{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"ask_amount","type":"double"},{"name":"ask_price","type":"double"},{"name":"bid_price","type":"double"},{"name":"bid_amount","type":"double"}],"n_rows":109256,"rows_kept":109256,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":11,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"ask_amount","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_amount","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 ask_amount;\n  optional double field_id=-1 ask_price;\n  optional double field_id=-1 bid_price;\n  optional double field_id=-1 bid_amount;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":600,"head":""}}]]}
["bitfinex-derivatives","ETHF0:USTF0",1763164800565,0.6349,3112.8,3112.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763164802169,0.9739,3112.5,3112.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763164802367,0.6349,3112.8,3112.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763164803068,0.00395292,3112.9,3112.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763164803269,0.00395292,3112.9,3112.4,2.30957935]
["bitfinex-derivatives","ETHF0:USTF0",1763164803973,0.00395292,3112.9,3112.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763164804869,0.97785292,3112.9,3112.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763164805268,0.00395292,3112.9,3112.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763164806074,0.97785292,3112.9,3112.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763164806476,0.00395292,3112.9,3112.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763164808273,0.97785292,3112.9,3112.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763164808467,0.97785292,3112.9,3112.2,2.88697419]
["bitfinex-derivatives","ETHF0:USTF0",1763164808468,0.9739,3112.4,3112.3,2.30957935]
["bitfinex-derivatives","ETHF0:USTF0",1763164808673,1.532,3112.2,3112.1,3.21152202]
["bitfinex-derivatives","ETHF0:USTF0",1763164809074,2.05297,3112.2,3112.1,0.00372202]
["bitfinex-derivatives","ETHF0:USTF0",1763164809271,1.49495,3111.7,3111.6,3.21262306]
["bitfinex-derivatives","ETHF0:USTF0",1763164809471,0.5581,3111.0,3110.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763164809673,0.5581,3112.2,3110.9,2.30957935]
["bitfinex-derivatives","ETHF0:USTF0",1763164809873,0.5581,3111.6,3111.2,2.30787296]
["bitfinex-derivatives","ETHF0:USTF0",1763164810070,0.5581,3111.6,3111.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763164810271,0.5581,3111.6,3111.5,3.21076484]
["bitfinex-derivatives","ETHF0:USTF0",1763164810476,0.00479484,3111.9,3111.5,3.21076484]
["bitfinex-derivatives","ETHF0:USTF0",1763164810876,0.5911,3111.6,3111.5,3.21076484]
["bitfinex-derivatives","ETHF0:USTF0",1763164811380,0.5911,3111.6,3111.5,0.00296484]
["bitfinex-derivatives","ETHF0:USTF0",1763164811566,2.03067,3111.6,3111.5,0.00296484]
["bitfinex-derivatives","ETHF0:USTF0",1763164811875,2.03067,3111.6,3111.2,0.00482306]
["bitfinex-derivatives","ETHF0:USTF0",1763164811876,0.9185,3111.3,3111.2,0.00482306]
["bitfinex-derivatives","ETHF0:USTF0",1763164812476,0.9185,3110.5,3110.4,2.30787296]
["bitfinex-derivatives","ETHF0:USTF0",1763164812677,0.5911,3111.0,3110.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763164812975,0.00341974,3111.0,3110.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763164813179,0.5911,3111.6,3110.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763164813567,1.5096,3111.0,3110.9,0.00482306]
["bitfinex-derivatives","ETHF0:USTF0",1763164814476,0.00351831,3111.0,3110.9,3.21262306]
["bitfinex-derivatives","ETHF0:USTF0",1763164814676,1.51311831,3111.0,3110.9,3.21262306]
["bitfinex-derivatives","ETHF0:USTF0",1763164814982,0.59461831,3111.0,3110.9,0.00482306]
["bitfinex-derivatives","ETHF0:USTF0",1763164815185,0.00351831,3111.0,3110.9,3.21262306]
["bitfinex-derivatives","ETHF0:USTF0",1763164815589,0.00479484,3111.9,3110.9,17.98762306]
["bitfinex-derivatives","ETHF0:USTF0",1763164815890,3.2078,3112.5,3111.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763164816190,3.2078,3112.5,3112.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763164816691,3.21126231,3112.5,3112.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763164817087,0.00346231,3112.5,3112.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763164817283,0.5911,3112.2,3112.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763164817680,0.521,3112.1,3111.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763164817880,0.5911,3111.5,3111.0,5.51567296]
["bitfinex-derivatives","ETHF0:USTF0",1763164818087,0.52113,3111.3,3110.9,0.00482306]
["bitfinex-derivatives","ETHF0:USTF0",1763164818280,0.5911,3111.5,3110.9,3.21262306]
["bitfinex-derivatives","ETHF0:USTF0",1763164818483,0.5911,3112.2,3111.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763164818784,0.5911,3112.2,3111.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763164818981,0.52102,3112.0,3111.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763164819186,3.72879,3112.1,3111.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763164819386,0.5911,3112.2,3111.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763164819591,0.5911,3112.2,3111.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763164819994,1.11207,3112.2,3111.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763164820200,3.7989,3112.2,3111.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763164820696,0.5911,3112.2,3111.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763164821493,0.5911,3112.2,3111.3,2.30787296]
["bitfinex-derivatives","ETHF0:USTF0",1763164821494,0.5911,3112.2,3111.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763164821687,1.11208,3112.2,3111.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763164821885,0.5911,3112.2,3111.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763164822082,0.9185,3111.6,3111.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763164822489,3.2078,3112.1,3111.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763164823193,0.5911,3112.2,3111.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763164824593,0.9185,3112.0,3111.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763164824894,0.53260873,3112.0,3111.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763164825191,0.9185,3111.6,3111.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763164825388,3.7989,3112.2,3111.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763164826484,0.5911,3112.2,3112.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763164828591,0.00346231,3112.5,3112.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763164829094,0.00346231,3112.5,3112.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763164829293,3.2078,3113.6,3112.4,3.2108316]
["bitfinex-derivatives","ETHF0:USTF0",1763164829484,3.72855,3113.6,3112.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763164829691,0.52073,3113.7,3112.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763164829887,1.11187,3113.4,3112.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763164830100,0.5911,3113.4,3113.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763164830298,0.59337401,3113.4,3113.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763164830494,1.11414401,3113.4,3113.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763164830694,0.9269,3113.3,3113.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763164831198,0.59337401,3113.4,3113.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763164832789,1.44769,3113.3,3113.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763164832987,0.9269,3113.3,3113.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763164833387,0.00227401,3113.4,3113.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763164835000,0.5911,3114.0,3113.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763164835194,0.5911,3114.0,3113.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763164835998,0.00246249,3114.0,3113.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763164836206,0.53106249,3114.0,3113.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763164836402,0.00246249,3114.0,3113.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763164837198,3.7364,3114.6,3113.6,3.52474536]
["bitfinex-derivatives","ETHF0:USTF0",1763164837504,3.7364,3114.6,3114.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763164838104,0.53117626,3114.6,3114.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763164838307,0.00257626,3114.6,3114.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763164838504,0.5286,3115.2,3114.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763164838706,0.5286,3115.2,3114.0,4.835]
["bitfinex-derivatives","ETHF0:USTF0",1763164838707,0.9269,3115.0,3114.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763164838908,0.5286,3115.2,3114.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763164839508,0.53170834,3115.2,3114.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763164839709,0.5286,3114.6,3114.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763164840907,0.53170834,3115.2,3114.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763164842207,0.00310834,3115.2,3114.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763164842517,0.00310834,3115.2,3114.9,3.21082078]
["bitfinex-derivatives","ETHF0:USTF0",1763164843111,3.2078,3116.3,3114.9,3.21082078]
["bitfinex-derivatives","ETHF0:USTF0",1763164843308,3.2078,3116.3,3115.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763164843618,1.04887,3116.4,3115.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763164843818,0.5286,3116.4,3115.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763164844117,0.53266769,3116.4,3115.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763164844307,0.00406769,3116.4,3115.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763164844507,0.53266769,3116.4,3115.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763164845618,0.00406769,3116.4,3116.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763164845821,0.52015,3117.1,3116.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763164846017,0.52015,3117.1,3116.3,3.21261486]
["bitfinex-derivatives","ETHF0:USTF0",1763164846613,3.7364,3117.6,3116.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763164846821,3.73894403,3117.6,3116.3,3.21261486]
["bitfinex-derivatives","ETHF0:USTF0",1763164847015,0.5201,3117.4,3116.3,3.21261486]
["bitfinex-derivatives","ETHF0:USTF0",1763164847211,4.25902403,3117.6,3116.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763164847415,0.52009,3117.5,3116.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763164847617,3.73894403,3117.6,3116.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763164848014,0.53114403,3117.6,3116.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763164848216,0.53114403,3117.6,3117.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763164848415,0.53114403,3117.6,3117.1,3.21055976]
["bitfinex-derivatives","ETHF0:USTF0",1763164849116,4.403e-05,3117.6,3117.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763164849917,4.403e-05,3117.6,3117.5,6.415]
["bitfinex-derivatives","ETHF0:USTF0",1763164850116,4.403e-05,3117.6,3117.5,12.415]
["bitfinex-derivatives","ETHF0:USTF0",1763164850317,0.0346,3118.7,3117.5,12.415]
["bitfinex-derivatives","ETHF0:USTF0",1763164850514,0.0346,3118.7,3118.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763164851011,3.2078,3119.7,3118.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763164851216,0.5286,3119.4,3119.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763164851521,0.00293988,3119.7,3119.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763164852120,0.00293988,3119.7,3118.1,0.00481486]
["bitfinex-derivatives","ETHF0:USTF0",1763164852121,0.00293988,3119.7,3119.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763164852322,0.00293988,3119.7,3119.5,0.00276642]
["bitfinex-derivatives","ETHF0:USTF0",1763164852523,0.5286,3119.2,3118.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763164852714,3.2078,3119.1,3118.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763164853113,0.00293988,3119.7,3118.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763164853319,0.00293988,3119.7,3119.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763164853523,0.00293988,3119.7,3119.2,3.21180556]
["bitfinex-derivatives","ETHF0:USTF0",1763164853821,0.00293988,3119.7,3119.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763164854614,3.2078,3120.5,3119.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763164854815,3.2078,3120.5,3120.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763164855116,0.5286,3120.6,3120.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763164855717,0.53129019,3120.6,3120.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763164855916,3.2078,3120.5,3120.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763164856120,0.51964,3120.2,3120.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763164856424,0.5286,3119.9,3119.7,0.00481486]
["bitfinex-derivatives","ETHF0:USTF0",1763164857319,1.14801835,3121.8,3119.7,0.00481486]
["bitfinex-derivatives","ETHF0:USTF0",1763164857320,1.14801835,3122.2,3119.8,11.62072742]
["bitfinex-derivatives","ETHF0:USTF0",1763164857519,0.5113,3122.0,3121.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763164858413,0.51522687,3122.0,3121.5,3.21175869]
["bitfinex-derivatives","ETHF0:USTF0",1763164859220,0.51522687,3122.0,3121.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763164859523,0.00392687,3122.0,3121.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763164859922,0.5286,3122.7,3121.9,9.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763164860228,0.5113,3122.7,3122.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763164861024,0.0040012,3122.7,3122.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763164861429,0.5286,3123.4,3122.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763164861620,0.5286,3123.4,3123.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763164861814,0.51915,3123.2,3123.0,0.00480699]
["bitfinex-derivatives","ETHF0:USTF0",1763164862121,0.51917,3123.0,3122.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763164862318,0.5113,3122.7,3122.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763164862518,0.51927,3122.5,3122.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763164862823,3.7191,3122.7,3121.5,0.00395869]
["bitfinex-derivatives","ETHF0:USTF0",1763164862824,0.5113,3122.0,3121.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763164863219,6.5113,3122.0,3121.6,0.00480699]
["bitfinex-derivatives","ETHF0:USTF0",1763164863522,0.5113,3122.0,3121.6,0.00480699]
["bitfinex-derivatives","ETHF0:USTF0",1763164863821,0.5113,3122.0,3121.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763164865015,0.00475342,3122.3,3121.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763164865228,0.5113,3122.0,3121.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763164865624,0.00475342,3122.3,3121.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763164866023,3.7191,3122.7,3121.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763164866321,0.00228136,3123.0,3122.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763164866529,0.00228136,3123.0,3122.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763164868731,0.00228136,3123.0,3122.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763164869120,0.00228136,3123.0,3122.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763164869520,0.52145136,3123.0,3122.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763164869721,0.51925,3122.5,3122.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763164870029,0.5113,3122.4,3121.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763164870230,0.51938,3121.7,3121.6,0.00480699]
["bitfinex-derivatives","ETHF0:USTF0",1763164870427,0.5166,3121.6,3120.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763164870931,0.51947,3121.2,3121.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763164871135,0.51955,3120.7,3120.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763164871331,0.5236121,3120.7,3120.5,3.21039907]
["bitfinex-derivatives","ETHF0:USTF0",1763164871535,0.0040621,3120.7,3120.5,3.21039907]
["bitfinex-derivatives","ETHF0:USTF0",1763164874532,0.00480698,3120.9,3120.5,3.21039907]
["bitfinex-derivatives","ETHF0:USTF0",1763164875235,0.5166,3120.8,3120.5,3.21039907]
["bitfinex-derivatives","ETHF0:USTF0",1763164875532,3.72737,3120.6,3120.5,0.00259907]
["bitfinex-derivatives","ETHF0:USTF0",1763164875730,9.2078,3120.6,3120.3,0.00480699]
["bitfinex-derivatives","ETHF0:USTF0",1763164875931,0.5196,3120.4,3120.3,0.00480699]
["bitfinex-derivatives","ETHF0:USTF0",1763164876427,3.2078,3120.6,3120.3,0.00480699]
["bitfinex-derivatives","ETHF0:USTF0",1763164876623,0.00296223,3120.8,3120.3,0.00733159]
["bitfinex-derivatives","ETHF0:USTF0",1763164876831,0.51956223,3120.8,3120.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763164878231,0.00480698,3120.9,3120.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763164878436,0.5166,3121.6,3120.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763164878634,3.2078,3122.5,3121.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763164878839,0.78372602,3122.3,3121.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763164879136,0.5113,3123.2,3122.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763164879535,0.5113,3123.2,3122.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763164879841,2.2960367,3124.3,3122.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763164879842,3.2078,3124.2,3122.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763164880031,3.2078,3124.2,3123.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763164880233,0.78492989,3123.9,3123.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763164880433,3.2078,3124.2,3123.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763164880742,0.00413292,3124.0,3123.7,3.2115409]
["bitfinex-derivatives","ETHF0:USTF0",1763164881736,3.7244,3124.8,3123.7,3.2115409]
["bitfinex-derivatives","ETHF0:USTF0",1763164881933,0.78273048,3124.7,3123.7,3.2115409]
["bitfinex-derivatives","ETHF0:USTF0",1763164882135,0.5166,3124.0,3123.7,3.2115409]
["bitfinex-derivatives","ETHF0:USTF0",1763164882631,0.51911135,3124.0,3123.7,0.0037409]
["bitfinex-derivatives","ETHF0:USTF0",1763164882834,0.51904,3123.8,3123.7,0.0037409]
["bitfinex-derivatives","ETHF0:USTF0",1763164883235,0.51911135,3124.0,3123.7,0.0037409]
["bitfinex-derivatives","ETHF0:USTF0",1763164883433,0.7830853,3123.9,3123.7,0.0037409]
["bitfinex-derivatives","ETHF0:USTF0",1763164884039,0.51911135,3124.0,3123.7,0.0037409]
["bitfinex-derivatives","ETHF0:USTF0",1763164884340,0.51911135,3124.0,3123.7,3.2115409]
["bitfinex-derivatives","ETHF0:USTF0",1763164884535,0.00251135,3124.0,3123.7,3.2115409]
["bitfinex-derivatives","ETHF0:USTF0",1763164885139,1.135e-05,3124.0,3123.7,3.2115409]
["bitfinex-derivatives","ETHF0:USTF0",1763164885443,1.14801835,3125.5,3123.7,3.2115409]
["bitfinex-derivatives","ETHF0:USTF0",1763164885645,0.51884,3125.0,3124.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763164885845,0.51882,3125.2,3124.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763164886148,1.66461835,3125.6,3124.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763164886347,0.51881,3125.2,3124.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763164886546,3.2078,3125.4,3124.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763164886742,0.78226038,3125.3,3124.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763164886941,1.30105038,3125.3,3124.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763164887148,1.03547,3124.8,3124.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763164887346,1.03547,3124.8,3124.4,0.00480699]
["bitfinex-derivatives","ETHF0:USTF0",1763164887347,0.5166,3124.8,3124.4,0.00480699]
["bitfinex-derivatives","ETHF0:USTF0",1763164887544,0.51892,3124.5,3124.4,0.00480699]
["bitfinex-derivatives","ETHF0:USTF0",1763164888051,0.5166,3124.8,3124.4,0.00480699]
["bitfinex-derivatives","ETHF0:USTF0",1763164888352,0.5166,3124.8,3124.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763164888738,0.51891,3124.6,3124.4,0.00480699]
["bitfinex-derivatives","ETHF0:USTF0",1763164888944,0.51897,3124.2,3124.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763164889345,0.51902,3123.9,3123.7,3.2115409]
["bitfinex-derivatives","ETHF0:USTF0",1763164889540,0.78226755,3123.8,3122.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763164889745,3.2078,3123.5,3122.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763164889953,0.4952,3123.2,3122.8,3.21260699]
["bitfinex-derivatives","ETHF0:USTF0",1763164890548,0.49917988,3123.2,3122.8,0.00833516]
["bitfinex-derivatives","ETHF0:USTF0",1763164890751,0.49917988,3123.2,3122.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763164890752,0.51925,3122.5,3122.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763164890946,0.4952,3122.4,3122.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763164891254,3.703,3122.4,3122.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763164891454,0.4952,3122.4,3122.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763164891646,0.51932,3122.1,3122.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763164891842,0.51934,3122.0,3121.7,0.00480699]
["bitfinex-derivatives","ETHF0:USTF0",1763164892047,0.00480699,3122.2,3121.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763164893456,3.2078,3123.0,3121.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763164893457,3.2078,3123.5,3122.0,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1763164893654,0.00397988,3123.2,3123.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763164894056,0.00397988,3123.2,3122.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763164894356,0.00878687,3123.2,3122.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763164894548,0.00878687,3123.2,3123.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763164894949,3.2078,3123.9,3123.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763164895156,3.2078,3123.9,3123.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763164895357,3.703,3123.9,3123.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763164895551,3.2078,3123.9,3123.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763164896052,3.21149269,3123.9,3123.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763164896654,0.00369269,3123.9,3123.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763164896860,0.4952,3124.8,3123.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763164897050,3.2078,3124.5,3123.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763164897354,0.4952,3124.8,3123.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763164897558,0.4952,3124.8,3123.3,0.00480699]
["bitfinex-derivatives","ETHF0:USTF0",1763164897559,1.72202752,3125.5,3123.3,0.00480699]
["bitfinex-derivatives","ETHF0:USTF0",1763164897560,2.87004587,3126.3,3124.6,3.224]
["bitfinex-derivatives","ETHF0:USTF0",1763164897760,0.74830205,3126.2,3124.6,0.00252616]
["bitfinex-derivatives","ETHF0:USTF0",1763164898057,0.00303172,3126.3,3126.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763164898456,0.4952,3127.5,3126.2,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1763164898652,3.2078,3128.2,3127.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763164898865,1.97889236,3128.1,3127.5,0.00479908]
["bitfinex-derivatives","ETHF0:USTF0",1763164899060,1.97889236,3128.2,3127.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763164899370,0.00413418,3128.2,3127.8,3.21056612]
["bitfinex-derivatives","ETHF0:USTF0",1763164899555,0.4952,3128.0,3127.8,3.21056612]
["bitfinex-derivatives","ETHF0:USTF0",1763164899958,0.00413418,3128.2,3127.8,3.21056612]
["bitfinex-derivatives","ETHF0:USTF0",1763164900668,1.98302654,3128.2,3127.8,3.21056612]
["bitfinex-derivatives","ETHF0:USTF0",1763164901164,1.98302654,3128.2,3127.8,3.19817048]
["bitfinex-derivatives","ETHF0:USTF0",1763164901755,1.97889236,3128.1,3127.8,3.19817048]
["bitfinex-derivatives","ETHF0:USTF0",1763164901965,1.98302654,3128.2,3127.8,3.19817048]
["bitfinex-derivatives","ETHF0:USTF0",1763164902156,0.00413418,3128.2,3127.8,3.19817048]
["bitfinex-derivatives","ETHF0:USTF0",1763164902467,0.4952,3128.0,3127.5,0.00479908]
["bitfinex-derivatives","ETHF0:USTF0",1763164902669,3.703,3128.0,3127.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763164903471,3.703,3128.0,3127.0,3.21068607]
["bitfinex-derivatives","ETHF0:USTF0",1763164903764,0.51844,3127.4,3127.2,0.00479908]
["bitfinex-derivatives","ETHF0:USTF0",1763164903969,0.4952,3127.0,3126.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763164904267,3.2078,3126.5,3125.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763164904466,0.4952,3127.0,3126.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763164904864,0.4952,3127.0,3125.1,3.40346001]
["bitfinex-derivatives","ETHF0:USTF0",1763164904865,3.2078,3126.8,3125.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763164905067,3.21259908,3126.8,3126.2,0.00479908]
["bitfinex-derivatives","ETHF0:USTF0",1763164905263,0.5186,3126.5,3126.2,0.00479908]
["bitfinex-derivatives","ETHF0:USTF0",1763164905462,0.51861,3126.4,3126.2,0.00479908]
["bitfinex-derivatives","ETHF0:USTF0",1763164905660,0.51858,3126.6,3126.2,0.00479908]
["bitfinex-derivatives","ETHF0:USTF0",1763164905870,0.51861,3126.4,3126.2,0.00479908]
["bitfinex-derivatives","ETHF0:USTF0",1763164906062,1.01388,3126.0,3125.8,0.00398833]
["bitfinex-derivatives","ETHF0:USTF0",1763164906263,0.49828924,3126.0,3125.8,0.00398833]
["bitfinex-derivatives","ETHF0:USTF0",1763164906464,1.01696924,3126.0,3125.8,0.00398833]
["bitfinex-derivatives","ETHF0:USTF0",1763164906967,0.51875,3125.6,3125.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763164907475,0.51879,3125.4,3125.2,0.00479908]
["bitfinex-derivatives","ETHF0:USTF0",1763164907671,3.2078,3125.5,3124.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763164907672,0.51886,3124.9,3124.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763164907869,3.2,3124.8,3124.5,0.00273731]
["bitfinex-derivatives","ETHF0:USTF0",1763164908173,0.5189,3124.6,3124.5,0.00273731]
["bitfinex-derivatives","ETHF0:USTF0",1763164908373,0.4952,3125.0,3124.5,0.00273731]
["bitfinex-derivatives","ETHF0:USTF0",1763164908571,0.5189,3124.6,3124.5,0.00273731]
["bitfinex-derivatives","ETHF0:USTF0",1763164908876,3.7267,3124.6,3124.5,3.731e-05]
["bitfinex-derivatives","ETHF0:USTF0",1763164909869,3.2078,3124.6,3124.5,3.731e-05]
["bitfinex-derivatives","ETHF0:USTF0",1763164912764,0.4952,3125.0,3124.5,3.731e-05]
["bitfinex-derivatives","ETHF0:USTF0",1763164912968,0.00479908,3125.1,3124.5,3.20783731]
["bitfinex-derivatives","ETHF0:USTF0",1763164913375,3.2078,3125.6,3124.5,7.24995529]
["bitfinex-derivatives","ETHF0:USTF0",1763164913575,3.2078,3125.6,3124.5,4.04995529]
["bitfinex-derivatives","ETHF0:USTF0",1763164913773,3.2078,3125.6,3125.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763164913969,3.72654,3125.6,3125.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763164914169,3.2078,3125.6,3125.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763164914369,0.51879,3125.3,3125.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763164914573,0.51882,3125.1,3125.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763164914967,3.21259908,3125.6,3125.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763164915777,0.00479908,3125.6,3125.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763164916172,3.70608924,3126.0,3125.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763164917275,0.51873,3125.7,3125.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763164917478,3.71088832,3126.0,3125.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763164918474,0.50308832,3126.0,3125.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763164918675,0.00788832,3126.0,3125.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763164918981,0.51854,3126.8,3125.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763164919182,3.2078,3126.9,3125.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763164919478,3.2078,3126.9,3126.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763164919869,3.21594308,3126.9,3126.2,3.21259908]
["bitfinex-derivatives","ETHF0:USTF0",1763164920373,3.73447308,3126.9,3126.2,3.21259908]
["bitfinex-derivatives","ETHF0:USTF0",1763164920573,0.00814308,3126.9,3126.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763164920782,0.00814308,3126.9,3126.7,0.00323783]
["bitfinex-derivatives","ETHF0:USTF0",1763164920981,0.00814308,3126.9,3126.7,3.21103783]
["bitfinex-derivatives","ETHF0:USTF0",1763164921173,3.2078,3128.2,3126.7,3.21103783]
["bitfinex-derivatives","ETHF0:USTF0",1763164921381,3.72611,3128.2,3127.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763164921583,3.2078,3128.2,3127.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763164922180,3.21010171,3128.2,3127.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763164922984,0.5518,3127.5,3127.1,0.84211798]
["bitfinex-derivatives","ETHF0:USTF0",1763164923181,0.5518,3127.5,3126.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763164923577,0.51853,3126.9,3126.7,0.00323783]
["bitfinex-derivatives","ETHF0:USTF0",1763164923889,0.51861,3126.4,3126.2,0.00479908]
["bitfinex-derivatives","ETHF0:USTF0",1763164924881,3.2078,3126.3,3126.2,0.00748566]
["bitfinex-derivatives","ETHF0:USTF0",1763164925089,1.07052,3125.7,3125.4,0.84211798]
["bitfinex-derivatives","ETHF0:USTF0",1763164925292,0.51876,3125.5,3125.2,4.04991798]
["bitfinex-derivatives","ETHF0:USTF0",1763164925588,0.5518,3125.7,3125.2,4.04991798]
["bitfinex-derivatives","ETHF0:USTF0",1763164925589,0.5518,3125.7,3125.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763164925777,0.5518,3125.7,3125.2,4.04991798]
["bitfinex-derivatives","ETHF0:USTF0",1763164925978,0.00270139,3125.7,3125.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763164926184,0.55450139,3125.7,3125.6,4.04991798]
["bitfinex-derivatives","ETHF0:USTF0",1763164926392,0.55450139,3125.7,3125.3,0.84211798]
["bitfinex-derivatives","ETHF0:USTF0",1763164926583,0.55450139,3125.7,3125.4,0.84211798]
["bitfinex-derivatives","ETHF0:USTF0",1763164926976,0.55450139,3125.7,3125.2,4.33293869]
["bitfinex-derivatives","ETHF0:USTF0",1763164926977,3.2078,3125.5,3125.3,0.84211798]
["bitfinex-derivatives","ETHF0:USTF0",1763164927280,3.2078,3125.5,3125.2,0.00231471]
["bitfinex-derivatives","ETHF0:USTF0",1763164928087,3.72656,3125.5,3125.2,0.00231471]
["bitfinex-derivatives","ETHF0:USTF0",1763164928488,3.2078,3125.5,3125.2,0.00231471]
["bitfinex-derivatives","ETHF0:USTF0",1763164928792,3.72656,3125.5,3125.2,0.00231471]
["bitfinex-derivatives","ETHF0:USTF0",1763164929094,3.2078,3125.5,3125.2,0.00231471]
["bitfinex-derivatives","ETHF0:USTF0",1763164929281,0.55450139,3125.7,3125.3,0.84211798]
["bitfinex-derivatives","ETHF0:USTF0",1763164929581,0.55450139,3125.7,3125.4,0.84211798]
["bitfinex-derivatives","ETHF0:USTF0",1763164929891,0.55450139,3125.7,3125.2,4.33293869]
["bitfinex-derivatives","ETHF0:USTF0",1763164929892,0.55450139,3125.7,3125.5,0.84211798]
["bitfinex-derivatives","ETHF0:USTF0",1763164930190,0.00270139,3125.7,3125.6,4.33062398]
["bitfinex-derivatives","ETHF0:USTF0",1763164930377,0.00270139,3125.7,3125.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763164930578,0.00479908,3125.8,3125.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763164930789,0.00479908,3125.8,3125.7,1.13642141]
["bitfinex-derivatives","ETHF0:USTF0",1763164931487,0.52350908,3125.8,3125.6,4.89970023]
["bitfinex-derivatives","ETHF0:USTF0",1763164931789,0.52641826,3125.8,3125.7,0.85209905]
["bitfinex-derivatives","ETHF0:USTF0",1763164932482,0.00770826,3125.8,3125.7,1.13635612]
["bitfinex-derivatives","ETHF0:USTF0",1763164932687,0.00770826,3125.8,3125.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763164933189,0.00770826,3125.8,3125.6,1.69190023]
["bitfinex-derivatives","ETHF0:USTF0",1763164934983,3.2078,3126.5,3125.7,4.89970023]
["bitfinex-derivatives","ETHF0:USTF0",1763164935187,3.2078,3126.5,3126.2,0.85293175]
["bitfinex-derivatives","ETHF0:USTF0",1763164935385,1.07037,3126.6,3126.3,0.85293175]
["bitfinex-derivatives","ETHF0:USTF0",1763164935591,1.07037,3126.6,3126.2,4.06073175]
["bitfinex-derivatives","ETHF0:USTF0",1763164935781,0.5518,3126.6,3126.2,4.06073175]
["bitfinex-derivatives","ETHF0:USTF0",1763164935988,3.2078,3126.5,3126.2,0.85293175]
["bitfinex-derivatives","ETHF0:USTF0",1763164936382,0.51861,3126.4,3126.1,0.85293175]
["bitfinex-derivatives","ETHF0:USTF0",1763164936583,3.72639,3126.5,3126.1,0.85293175]
["bitfinex-derivatives","ETHF0:USTF0",1763164936892,3.2078,3126.5,3126.1,0.85293175]
["bitfinex-derivatives","ETHF0:USTF0",1763164937087,0.51864,3126.2,3126.1,0.85293175]
["bitfinex-derivatives","ETHF0:USTF0",1763164937292,0.51864,3126.2,3125.9,1.13724234]
["bitfinex-derivatives","ETHF0:USTF0",1763164937293,0.51865,3126.1,3126.0,0.85293175]
["bitfinex-derivatives","ETHF0:USTF0",1763164937493,0.51867,3126.0,3125.9,0.85293175]
["bitfinex-derivatives","ETHF0:USTF0",1763164937688,3.2078,3126.5,3125.9,0.85293175]
["bitfinex-derivatives","ETHF0:USTF0",1763164937887,3.2078,3126.5,3126.0,0.85293175]
["bitfinex-derivatives","ETHF0:USTF0",1763164938192,3.2078,3126.5,3125.9,0.85293175]
["bitfinex-derivatives","ETHF0:USTF0",1763164938193,0.51867,3126.0,3125.9,0.85293175]
["bitfinex-derivatives","ETHF0:USTF0",1763164938587,0.5187,3125.8,3125.7,1.13724234]
["bitfinex-derivatives","ETHF0:USTF0",1763164938788,3.2078,3126.5,3125.6,1.13724234]
["bitfinex-derivatives","ETHF0:USTF0",1763164939086,3.2078,3126.5,3126.0,0.85269821]
["bitfinex-derivatives","ETHF0:USTF0",1763164939592,3.2078,3126.5,3126.1,0.85269821]
["bitfinex-derivatives","ETHF0:USTF0",1763164940082,3.2078,3126.5,3126.3,0.85269821]
["bitfinex-derivatives","ETHF0:USTF0",1763164940287,3.2078,3126.5,3126.4,0.85269821]
["bitfinex-derivatives","ETHF0:USTF0",1763164940991,0.55532463,3126.6,3126.3,1.13724234]
["bitfinex-derivatives","ETHF0:USTF0",1763164941182,0.55532463,3126.6,3126.5,0.85214207]
["bitfinex-derivatives","ETHF0:USTF0",1763164941383,1.07389463,3126.6,3126.5,0.85214207]
["bitfinex-derivatives","ETHF0:USTF0",1763164941588,0.55532463,3126.6,3126.5,0.85214207]
["bitfinex-derivatives","ETHF0:USTF0",1763164941792,0.55532463,3126.6,3126.4,1.13724234]
["bitfinex-derivatives","ETHF0:USTF0",1763164942294,0.55532463,3126.6,3126.5,1.13724234]
["bitfinex-derivatives","ETHF0:USTF0",1763164942693,0.55532463,3126.6,3126.3,1.69190023]
["bitfinex-derivatives","ETHF0:USTF0",1763164942694,1.07391463,3126.6,3126.4,1.13724234]
["bitfinex-derivatives","ETHF0:USTF0",1763164942894,0.51862,3126.3,3126.2,4.89970023]
["bitfinex-derivatives","ETHF0:USTF0",1763164943094,0.51862,3126.3,3126.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763164943296,0.51862,3126.3,3126.0,1.69190023]
["bitfinex-derivatives","ETHF0:USTF0",1763164943297,0.51865,3126.1,3126.0,0.85442252]
["bitfinex-derivatives","ETHF0:USTF0",1763164943491,0.51869,3125.9,3125.8,2.252e-05]
["bitfinex-derivatives","ETHF0:USTF0",1763164943699,0.51876,3125.5,3125.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763164943882,0.51877,3125.4,3125.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763164944190,0.51879,3125.3,3125.2,0.00231471]
["bitfinex-derivatives","ETHF0:USTF0",1763164944389,0.51877,3125.4,3125.2,0.00231471]
["bitfinex-derivatives","ETHF0:USTF0",1763164944697,0.51879,3125.3,3125.2,0.00231471]
["bitfinex-derivatives","ETHF0:USTF0",1763164946088,3.775,3125.5,3124.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763164946283,3.2078,3125.0,3124.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763164946491,0.51887,3124.8,3124.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763164946887,3.2078,3125.0,3124.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763164947288,3.21259908,3125.0,3124.4,3.21508803]
["bitfinex-derivatives","ETHF0:USTF0",1763164948198,3.73143908,3125.0,3124.4,3.21508803]
["bitfinex-derivatives","ETHF0:USTF0",1763164948695,1.08338,3124.8,3124.4,3.21508803]
["bitfinex-derivatives","ETHF0:USTF0",1763164948883,3.21259908,3125.0,3124.4,3.21508803]
["bitfinex-derivatives","ETHF0:USTF0",1763164948884,0.00479908,3125.0,3124.8,0.5672]
["bitfinex-derivatives","ETHF0:USTF0",1763164949086,3.2078,3125.4,3124.9,5.51567296]
["bitfinex-derivatives","ETHF0:USTF0",1763164949296,3.2078,3126.2,3125.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763164949493,3.2078,3126.2,3125.1,2.30787296]
["bitfinex-derivatives","ETHF0:USTF0",1763164949494,0.55532463,3126.6,3126.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763164949697,0.00352463,3126.6,3126.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763164950201,0.5645,3128.0,3126.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763164950202,3.2078,3127.5,3126.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763164950393,3.2078,3127.9,3127.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763164950599,3.2078,3127.9,3127.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763164951290,0.00304362,3127.9,3127.4,3.21125293]
["bitfinex-derivatives","ETHF0:USTF0",1763164951496,0.00304362,3127.9,3127.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763164952901,3.21084362,3127.9,3127.4,0.00345293]
["bitfinex-derivatives","ETHF0:USTF0",1763164953594,0.00304362,3127.9,3127.4,0.00345293]
["bitfinex-derivatives","ETHF0:USTF0",1763164954589,0.00304362,3127.9,3127.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763164955190,0.52140362,3127.9,3127.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763164955392,0.00304362,3127.9,3127.4,3.21125293]
["bitfinex-derivatives","ETHF0:USTF0",1763164955592,0.51839,3127.7,3127.4,0.00345293]
["bitfinex-derivatives","ETHF0:USTF0",1763164955891,0.00304362,3127.9,3127.4,0.00345293]
["bitfinex-derivatives","ETHF0:USTF0",1763164956096,0.0346,3128.7,3127.4,0.00345293]
["bitfinex-derivatives","ETHF0:USTF0",1763164956097,3.2424,3128.7,3127.5,20.54436064]
["bitfinex-derivatives","ETHF0:USTF0",1763164956288,0.0346,3128.7,3128.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763164956493,0.0346,3128.7,3128.0,0.5672]
["bitfinex-derivatives","ETHF0:USTF0",1763164956494,0.0346,3128.7,3128.3,0.30099777]
["bitfinex-derivatives","ETHF0:USTF0",1763164956795,0.0346,3128.7,3128.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763164957299,4.29038,3129.6,3128.6,9.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763164957494,3.7723,3129.6,3128.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763164957692,3.2078,3129.6,3128.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763164958188,3.2107492,3129.6,3128.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763164958393,3.7288192,3129.6,3128.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763164958592,3.2107492,3129.6,3128.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763164959001,3.7288292,3129.6,3129.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763164959298,3.2107492,3129.6,3129.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763164959884,3.7288192,3129.6,3129.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763164960196,0.51811,3129.4,3129.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763164960598,0.5181,3129.5,3129.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763164960987,0.5181,3129.5,3128.0,0.5672]
["bitfinex-derivatives","ETHF0:USTF0",1763164960988,0.51816,3129.1,3128.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763164961190,3.2078,3129.2,3128.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763164961391,3.2078,3129.2,3128.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763164961599,0.5674492,3129.6,3128.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763164961600,3.7752492,3129.6,3128.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763164961797,3.2078,3129.1,3128.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763164962292,0.51828,3128.4,3128.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763164962498,0.51826,3128.5,3128.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763164962691,0.5645,3128.8,3128.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763164962898,0.51817,3129.0,3128.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763164963098,0.51824,3128.7,3128.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763164963997,0.51826,3128.5,3128.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763164964202,3.2078,3129.1,3128.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763164964397,0.51828,3128.4,3128.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763164964600,3.2078,3129.1,3128.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763164964798,0.51812,3129.4,3128.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763164965101,0.51813,3129.3,3128.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763164965305,3.7752492,3129.6,3128.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763164965603,0.51809,3129.5,3128.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763164966002,3.7752492,3129.6,3129.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763164966003,0.0029492,3129.6,3129.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763164966396,3.2078,3130.4,3129.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763164966601,3.2078,3130.4,3129.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763164966806,1.14769816,3132.4,3129.5,0.00479908]
["bitfinex-derivatives","ETHF0:USTF0",1763164966807,1.01939816,3132.4,3130.4,3.204]
["bitfinex-derivatives","ETHF0:USTF0",1763164967010,0.5645,3132.8,3132.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763164967400,0.51762,3132.4,3132.2,0.00322773]
["bitfinex-derivatives","ETHF0:USTF0",1763164967706,0.5645,3132.0,3131.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763164968101,0.56861851,3132.8,3131.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763164968396,0.56861851,3132.8,3131.1,0.00479118]
["bitfinex-derivatives","ETHF0:USTF0",1763164968397,0.56861851,3132.8,3132.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763164968702,0.00411851,3132.8,3132.6,3.21053518]
["bitfinex-derivatives","ETHF0:USTF0",1763164968906,0.5645,3133.6,3132.6,3.21053518]
["bitfinex-derivatives","ETHF0:USTF0",1763164969107,0.5645,3133.6,3133.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763164969306,0.5645,3132.9,3132.8,0.00479118]
["bitfinex-derivatives","ETHF0:USTF0",1763164969508,0.5645,3132.0,3131.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763164970208,0.5645,3132.0,3131.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763164970398,0.57295528,3132.0,3131.4,3.21612509]
["bitfinex-derivatives","ETHF0:USTF0",1763164970709,0.57295528,3132.0,3131.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763164971103,0.5645,3132.9,3131.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763164971300,0.5645,3132.9,3132.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763164971905,3.2078,3133.9,3132.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763164971906,3.72517,3133.9,3132.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763164972105,0.56704391,3133.6,3133.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763164972496,0.00254391,3133.6,3133.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763164973201,3.2078,3134.8,3133.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763164973400,0.51732,3134.2,3133.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763164973605,4.28959,3134.4,3133.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763164974002,1.08179,3134.4,3133.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763164974207,0.03813338,3133.7,3133.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763164974704,3.338e-05,3133.7,3133.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763164977908,0.51744338,3133.7,3133.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763164978113,0.51744338,3133.7,3133.5,2.86227579]
["bitfinex-derivatives","ETHF0:USTF0",1763164979312,3.338e-05,3133.7,3133.5,2.86227579]
["bitfinex-derivatives","ETHF0:USTF0",1763164980603,0.6104,3133.6,3133.5,2.86227579]
["bitfinex-derivatives","ETHF0:USTF0",1763164981006,1.12781,3133.6,3133.5,2.86227579]
["bitfinex-derivatives","ETHF0:USTF0",1763164981316,1.12781,3133.6,3132.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763164981317,3.8182,3133.6,3132.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763164981514,0.6104,3132.8,3132.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763164981821,3.2078,3132.7,3132.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763164982005,0.51761,3132.4,3132.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763164982206,0.00479118,3132.5,3132.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763164982413,0.52238118,3132.5,3132.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763164982713,0.00479118,3132.5,3132.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763164983307,0.51763,3132.3,3132.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763164983509,0.00479118,3132.5,3132.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763164983899,3.2078,3132.4,3131.9,0.00479118]
["bitfinex-derivatives","ETHF0:USTF0",1763164984107,3.5591,3132.0,3129.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763164984422,0.51791,3130.6,3129.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763164984605,3.2078,3129.9,3129.3,0.6353]
["bitfinex-derivatives","ETHF0:USTF0",1763164985004,3.2078,3130.6,3129.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763164985211,0.007326,3129.9,3129.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763164985601,0.007326,3129.9,3129.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763164985799,3.2078,3130.5,3129.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763164986002,3.2078,3130.5,3130.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763164986207,0.3513,3132.0,3130.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763164986208,3.2078,3131.4,3130.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763164986804,0.00479118,3131.2,3130.6,0.00479118]
["bitfinex-derivatives","ETHF0:USTF0",1763164987205,0.51788,3130.8,3130.6,0.00479118]
["bitfinex-derivatives","ETHF0:USTF0",1763164987912,6.0,3130.7,3129.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763164988109,0.51801,3130.0,3129.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763164988416,3.2078,3130.1,3129.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763164988809,3.2078,3129.7,3129.5,0.00479118]
["bitfinex-derivatives","ETHF0:USTF0",1763164989008,3.72587,3129.7,3129.5,0.00479118]
["bitfinex-derivatives","ETHF0:USTF0",1763164990808,0.51816,3129.1,3128.7,0.03196267]
["bitfinex-derivatives","ETHF0:USTF0",1763164991009,3.2078,3128.9,3128.7,0.03196267]
["bitfinex-derivatives","ETHF0:USTF0",1763164991411,3.2078,3129.3,3128.7,0.03196267]
["bitfinex-derivatives","ETHF0:USTF0",1763164991613,3.21497731,3129.3,3128.7,0.04041572]
["bitfinex-derivatives","ETHF0:USTF0",1763164992413,3.2078,3128.9,3128.7,0.04041572]
["bitfinex-derivatives","ETHF0:USTF0",1763164992715,3.72599,3128.9,3128.7,0.04041572]
["bitfinex-derivatives","ETHF0:USTF0",1763164993020,0.51829,3128.4,3127.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763164993312,3.2078,3128.3,3127.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763164993713,3.2078,3127.9,3127.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763164994011,3.2078,3127.9,3127.4,3.21122675]
["bitfinex-derivatives","ETHF0:USTF0",1763164994313,3.2078,3127.9,3127.4,0.00342675]
["bitfinex-derivatives","ETHF0:USTF0",1763164994504,3.2078,3128.3,3127.4,0.00342675]
["bitfinex-derivatives","ETHF0:USTF0",1763164994701,3.2078,3127.9,3127.4,0.00342675]
["bitfinex-derivatives","ETHF0:USTF0",1763164996022,3.2078,3128.3,3127.4,0.00342675]
["bitfinex-derivatives","ETHF0:USTF0",1763164996213,3.72609,3128.3,3127.4,0.00342675]
["bitfinex-derivatives","ETHF0:USTF0",1763164996416,3.2078,3127.9,3127.4,0.00342675]
["bitfinex-derivatives","ETHF0:USTF0",1763164996806,0.51841,3127.6,3127.4,0.00342675]
["bitfinex-derivatives","ETHF0:USTF0",1763164997005,0.3066,3128.4,3127.4,0.00342675]
["bitfinex-derivatives","ETHF0:USTF0",1763164997006,4.39632,3127.5,3127.4,0.00342675]
["bitfinex-derivatives","ETHF0:USTF0",1763164997817,3.8779,3127.5,3126.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763164998025,3.72633,3126.9,3126.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763164998322,3.2078,3126.9,3126.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763164998911,0.00479118,3126.8,3126.2,0.00479118]
["bitfinex-derivatives","ETHF0:USTF0",1763164999118,0.00479118,3126.8,3126.6,0.6815]
["bitfinex-derivatives","ETHF0:USTF0",1763164999322,0.00479118,3126.8,3126.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763164999525,0.00479118,3126.8,3126.2,0.00479118]
["bitfinex-derivatives","ETHF0:USTF0",1763165001020,0.6701,3126.4,3126.2,0.00479118]
["bitfinex-derivatives","ETHF0:USTF0",1763165001219,3.2078,3126.3,3125.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763165001417,3.2078,3126.3,3125.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763165001816,0.51867,3126.0,3125.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763165002118,0.00479118,3126.8,3125.6,3.8893]
["bitfinex-derivatives","ETHF0:USTF0",1763165002119,3.2078,3126.7,3125.6,3.8893]
["bitfinex-derivatives","ETHF0:USTF0",1763165002326,0.00479118,3126.8,3126.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763165003322,3.2078,3126.4,3125.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763165003521,3.72642,3126.4,3125.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763165003925,3.2078,3126.4,3125.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763165004316,0.00479118,3126.8,3125.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763165004317,3.21259118,3126.8,3125.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763165004628,3.2078,3126.4,3125.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763165004827,3.21259118,3126.8,3125.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763165005522,3.21259118,3126.8,3126.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763165005720,0.00479118,3126.8,3126.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763165007427,0.51857,3126.6,3126.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763165007827,3.2078,3126.7,3126.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763165008223,0.00479118,3126.8,3126.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763165008528,0.00479118,3126.8,3126.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763165009027,0.00479118,3126.8,3126.4,0.5832]
["bitfinex-derivatives","ETHF0:USTF0",1763165009227,0.00479118,3126.8,3126.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763165010432,3.2078,3128.1,3126.6,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1763165010627,3.2078,3128.1,3127.2,3.8582]
["bitfinex-derivatives","ETHF0:USTF0",1763165010827,3.2078,3128.1,3127.2,7.055]
["bitfinex-derivatives","ETHF0:USTF0",1763165011129,3.2078,3128.1,3127.2,3.8582]
["bitfinex-derivatives","ETHF0:USTF0",1763165011630,0.00479908,3128.0,3127.3,0.00479908]
["bitfinex-derivatives","ETHF0:USTF0",1763165012327,3.2078,3127.6,3127.3,0.00479908]
["bitfinex-derivatives","ETHF0:USTF0",1763165012528,0.51842,3127.5,3127.3,0.00479908]
["bitfinex-derivatives","ETHF0:USTF0",1763165012825,3.2078,3127.6,3127.3,0.00479908]
["bitfinex-derivatives","ETHF0:USTF0",1763165013427,3.21259908,3128.0,3127.3,0.00479908]
["bitfinex-derivatives","ETHF0:USTF0",1763165013636,3.21259908,3128.0,3127.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763165013637,0.00479908,3128.0,3127.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763165013829,3.2078,3128.8,3128.0,0.6504]
["bitfinex-derivatives","ETHF0:USTF0",1763165014034,3.2078,3128.8,3128.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763165014726,3.21068746,3128.8,3128.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763165014933,3.21548654,3128.8,3128.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763165015627,0.00768654,3128.8,3128.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763165015831,0.00768654,3128.8,3128.2,4.05135278]
["bitfinex-derivatives","ETHF0:USTF0",1763165016026,0.00768654,3128.8,3128.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763165016234,0.00768654,3128.8,3128.2,4.05135278]
["bitfinex-derivatives","ETHF0:USTF0",1763165016730,0.00768654,3128.8,3128.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763165016731,0.51823,3128.7,3128.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763165016922,0.00768654,3128.8,3128.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763165017827,0.00768654,3128.8,3128.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763165019026,0.00768654,3128.8,3128.7,1.12852027]
["bitfinex-derivatives","ETHF0:USTF0",1763165019435,0.00768654,3128.8,3128.7,0.84650421]
["bitfinex-derivatives","ETHF0:USTF0",1763165019736,0.00768654,3128.8,3128.6,4.05430421]
["bitfinex-derivatives","ETHF0:USTF0",1763165020031,0.00768654,3128.8,3128.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763165020532,0.00768654,3128.8,3128.6,4.05430421]
["bitfinex-derivatives","ETHF0:USTF0",1763165020733,0.00768654,3128.8,3128.7,0.84650421]
["bitfinex-derivatives","ETHF0:USTF0",1763165021335,0.00768654,3128.8,3128.6,4.05430421]
["bitfinex-derivatives","ETHF0:USTF0",1763165021835,0.00768654,3128.8,3128.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763165022027,0.00768654,3128.8,3128.6,4.05430421]
["bitfinex-derivatives","ETHF0:USTF0",1763165022226,0.00768654,3128.8,3128.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763165022832,0.51822,3128.7,3128.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763165023138,3.2078,3128.6,3127.8,0.84971276]
["bitfinex-derivatives","ETHF0:USTF0",1763165023353,3.72611,3128.2,3127.8,0.00320855]
["bitfinex-derivatives","ETHF0:USTF0",1763165023842,3.2078,3128.6,3127.8,0.00320855]
["bitfinex-derivatives","ETHF0:USTF0",1763165024241,3.2078,3128.6,3127.8,0.84971276]
["bitfinex-derivatives","ETHF0:USTF0",1763165024443,0.51836,3127.9,3127.8,0.00320855]
["bitfinex-derivatives","ETHF0:USTF0",1763165024851,0.51841,3127.6,3127.3,0.00479908]
["bitfinex-derivatives","ETHF0:USTF0",1763165025141,0.51844,3127.4,3127.3,0.00479908]
["bitfinex-derivatives","ETHF0:USTF0",1763165025645,3.2078,3127.5,3127.3,0.00479908]
["bitfinex-derivatives","ETHF0:USTF0",1763165025940,3.72622,3127.5,3127.3,0.0088639]
["bitfinex-derivatives","ETHF0:USTF0",1763165026143,3.2078,3127.5,3127.3,0.0088639]
["bitfinex-derivatives","ETHF0:USTF0",1763165026739,3.2078,3127.9,3127.3,0.0088639]
["bitfinex-derivatives","ETHF0:USTF0",1763165027841,3.2078,3127.9,3127.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763165028138,3.2078,3127.9,3127.4,4.05430421]
["bitfinex-derivatives","ETHF0:USTF0",1763165028332,3.2078,3128.4,3127.6,0.84650421]
["bitfinex-derivatives","ETHF0:USTF0",1763165028733,3.73369654,3128.8,3127.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763165029132,0.00768654,3128.8,3128.0,1.49690421]
["bitfinex-derivatives","ETHF0:USTF0",1763165029333,0.00768654,3128.8,3128.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763165029334,0.63008654,3128.8,3128.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763165029533,0.00768654,3128.8,3128.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763165031644,0.00768654,3128.8,3128.3,4.05430421]
["bitfinex-derivatives","ETHF0:USTF0",1763165032533,0.51829,3128.4,3127.8,4.05430421]
["bitfinex-derivatives","ETHF0:USTF0",1763165032738,0.51829,3128.4,3127.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763165032943,3.2078,3128.1,3127.6,0.84650421]
["bitfinex-derivatives","ETHF0:USTF0",1763165033241,0.51828,3128.4,3127.7,0.84650421]
["bitfinex-derivatives","ETHF0:USTF0",1763165033641,3.2078,3128.5,3127.7,0.84650421]
["bitfinex-derivatives","ETHF0:USTF0",1763165033946,3.2078,3128.5,3127.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763165033947,3.2078,3128.5,3127.8,0.84650421]
["bitfinex-derivatives","ETHF0:USTF0",1763165034243,0.00768654,3128.8,3127.4,4.88510385]
["bitfinex-derivatives","ETHF0:USTF0",1763165034244,3.2078,3128.1,3127.7,0.84650421]
["bitfinex-derivatives","ETHF0:USTF0",1763165034447,3.2078,3128.1,3127.6,0.84650421]
["bitfinex-derivatives","ETHF0:USTF0",1763165034644,0.51827,3128.4,3127.7,0.84650421]
["bitfinex-derivatives","ETHF0:USTF0",1763165034843,0.51826,3128.5,3127.7,0.84650421]
["bitfinex-derivatives","ETHF0:USTF0",1763165035146,3.72605,3128.6,3127.7,0.84650421]
["bitfinex-derivatives","ETHF0:USTF0",1763165035339,3.2078,3128.6,3127.7,0.84650421]
["bitfinex-derivatives","ETHF0:USTF0",1763165035539,0.51827,3128.5,3127.7,0.84650421]
["bitfinex-derivatives","ETHF0:USTF0",1763165035944,0.51828,3128.4,3127.7,0.84650421]
["bitfinex-derivatives","ETHF0:USTF0",1763165036144,0.51829,3128.3,3127.8,0.84650421]
["bitfinex-derivatives","ETHF0:USTF0",1763165036441,0.00768654,3128.8,3127.7,0.84650421]
["bitfinex-derivatives","ETHF0:USTF0",1763165036442,0.51833,3128.1,3127.7,0.84650421]
["bitfinex-derivatives","ETHF0:USTF0",1763165036638,3.2078,3128.2,3127.7,0.84650421]
["bitfinex-derivatives","ETHF0:USTF0",1763165037136,0.51833,3128.1,3127.7,0.84650421]
["bitfinex-derivatives","ETHF0:USTF0",1763165037337,0.51833,3128.1,3127.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763165037338,0.51833,3128.1,3127.8,0.84650421]
["bitfinex-derivatives","ETHF0:USTF0",1763165037738,3.72611,3128.2,3127.8,0.84650421]
["bitfinex-derivatives","ETHF0:USTF0",1763165038547,3.2078,3128.2,3127.8,0.84650421]
["bitfinex-derivatives","ETHF0:USTF0",1763165038745,3.2078,3128.2,3127.9,0.84650421]
["bitfinex-derivatives","ETHF0:USTF0",1763165039550,3.72611,3128.2,3127.9,0.84650421]
["bitfinex-derivatives","ETHF0:USTF0",1763165040251,2.442,3128.7,3127.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763165040252,3.2078,3128.6,3128.0,1.12840671]
["bitfinex-derivatives","ETHF0:USTF0",1763165040446,3.2078,3128.6,3128.3,0.5538]
["bitfinex-derivatives","ETHF0:USTF0",1763165040752,0.00768654,3128.8,3128.4,1.67730385]
["bitfinex-derivatives","ETHF0:USTF0",1763165040952,0.00768654,3128.8,3128.6,1.13436122]
["bitfinex-derivatives","ETHF0:USTF0",1763165041641,0.00768654,3128.8,3128.7,1.13436122]
["bitfinex-derivatives","ETHF0:USTF0",1763165042242,0.51822,3128.7,3128.6,0.85050633]
["bitfinex-derivatives","ETHF0:USTF0",1763165042455,0.51822,3128.7,3128.5,0.85050633]
["bitfinex-derivatives","ETHF0:USTF0",1763165042750,0.51822,3128.7,3128.3,4.34216122]
["bitfinex-derivatives","ETHF0:USTF0",1763165042751,3.21548654,3128.8,3128.4,0.85050633]
["bitfinex-derivatives","ETHF0:USTF0",1763165042946,0.51826,3128.6,3128.4,0.85050633]
["bitfinex-derivatives","ETHF0:USTF0",1763165043347,0.00768654,3128.8,3128.5,0.85050633]
["bitfinex-derivatives","ETHF0:USTF0",1763165043650,0.00768654,3128.8,3128.6,1.13436122]
["bitfinex-derivatives","ETHF0:USTF0",1763165043949,0.00768654,3128.8,3128.7,1.13436122]
["bitfinex-derivatives","ETHF0:USTF0",1763165044247,0.00768654,3128.8,3128.6,4.88510385]
["bitfinex-derivatives","ETHF0:USTF0",1763165044752,13.99189,3129.6,3128.6,4.88510385]
["bitfinex-derivatives","ETHF0:USTF0",1763165044753,3.2078,3129.6,3128.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763165044964,3.2078,3129.6,3129.5,0.85043135]
["bitfinex-derivatives","ETHF0:USTF0",1763165045143,3.2078,3129.6,3129.0,3.7616]
["bitfinex-derivatives","ETHF0:USTF0",1763165045144,3.2078,3130.1,3129.4,4.34170847]
["bitfinex-derivatives","ETHF0:USTF0",1763165045348,3.2078,3130.1,3129.8,0.84979547]
["bitfinex-derivatives","ETHF0:USTF0",1763165045546,3.2078,3130.1,3129.9,0.84979547]
["bitfinex-derivatives","ETHF0:USTF0",1763165045753,3.21042201,3130.1,3129.9,0.85289872]
["bitfinex-derivatives","ETHF0:USTF0",1763165046453,0.00479908,3130.3,3130.0,1.13390847]
["bitfinex-derivatives","ETHF0:USTF0",1763165046649,0.5844,3131.8,3130.4,0.5538]
["bitfinex-derivatives","ETHF0:USTF0",1763165046650,3.7256,3131.3,3130.4,0.5538]
["bitfinex-derivatives","ETHF0:USTF0",1763165046955,1.10211,3131.8,3130.9,0.84863257]
["bitfinex-derivatives","ETHF0:USTF0",1763165047254,3.2078,3132.0,3131.2,0.84863257]
["bitfinex-derivatives","ETHF0:USTF0",1763165047446,3.210534,3132.0,3131.2,0.84863257]
["bitfinex-derivatives","ETHF0:USTF0",1763165047646,3.210534,3132.0,3131.3,0.84863257]
["bitfinex-derivatives","ETHF0:USTF0",1763165047847,3.2078,3131.6,3131.4,0.84863257]
["bitfinex-derivatives","ETHF0:USTF0",1763165048050,3.2078,3131.6,3131.3,0.85342352]
["bitfinex-derivatives","ETHF0:USTF0",1763165048249,0.00479095,3131.9,3131.3,0.85342352]
["bitfinex-derivatives","ETHF0:USTF0",1763165048449,0.00479095,3131.9,3131.3,0.00479095]
["bitfinex-derivatives","ETHF0:USTF0",1763165048643,0.00479095,3131.9,3131.3,0.85342352]
["bitfinex-derivatives","ETHF0:USTF0",1763165048849,0.00479095,3131.9,3131.4,0.84863257]
["bitfinex-derivatives","ETHF0:USTF0",1763165049051,0.00479095,3131.9,3131.5,0.84863257]
["bitfinex-derivatives","ETHF0:USTF0",1763165049261,0.00479095,3131.9,3131.7,0.84863257]
["bitfinex-derivatives","ETHF0:USTF0",1763165049555,0.00479095,3131.9,3131.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763165050346,0.00479095,3131.9,3131.3,4.06122352]
["bitfinex-derivatives","ETHF0:USTF0",1763165050546,0.5844,3133.2,3131.3,4.06122352]
["bitfinex-derivatives","ETHF0:USTF0",1763165050547,3.2078,3132.5,3131.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763165051150,0.51763,3132.3,3131.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763165051345,3.2078,3132.5,3131.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763165051555,3.2078,3132.5,3132.0,0.5318]
["bitfinex-derivatives","ETHF0:USTF0",1763165051556,0.00476695,3132.4,3132.0,0.5318]
["bitfinex-derivatives","ETHF0:USTF0",1763165052051,0.00476695,3132.4,3132.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763165052262,0.00476695,3132.4,3132.3,3.21089887]
["bitfinex-derivatives","ETHF0:USTF0",1763165054052,0.00476695,3132.4,3132.3,0.00309887]
["bitfinex-derivatives","ETHF0:USTF0",1763165055058,3.21256695,3132.4,3132.3,0.00309887]
["bitfinex-derivatives","ETHF0:USTF0",1763165055258,3.21256695,3132.4,3131.3,3.21259095]
["bitfinex-derivatives","ETHF0:USTF0",1763165055259,0.51776,3131.5,3131.3,3.21259095]
["bitfinex-derivatives","ETHF0:USTF0",1763165055449,0.51765,3132.2,3131.3,0.00479095]
["bitfinex-derivatives","ETHF0:USTF0",1763165055656,3.72545,3132.2,3131.3,0.00479095]
["bitfinex-derivatives","ETHF0:USTF0",1763165055953,3.2078,3132.2,3131.3,0.00479095]
["bitfinex-derivatives","ETHF0:USTF0",1763165056150,0.00476695,3132.4,3131.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763165056351,0.00476695,3132.4,3132.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763165059250,0.51777,3131.5,3131.3,0.00800127]
["bitfinex-derivatives","ETHF0:USTF0",1763165059462,3.2078,3131.7,3130.8,2.83239287]
["bitfinex-derivatives","ETHF0:USTF0",1763165059964,3.72547,3132.1,3130.8,2.83239287]
["bitfinex-derivatives","ETHF0:USTF0",1763165060158,3.2078,3131.7,3130.8,2.83239287]
["bitfinex-derivatives","ETHF0:USTF0",1763165060357,3.2078,3131.7,3130.9,0.00479095]
["bitfinex-derivatives","ETHF0:USTF0",1763165060858,0.51766,3132.1,3131.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763165061066,3.2078,3131.9,3131.2,0.5318]
["bitfinex-derivatives","ETHF0:USTF0",1763165061266,0.51774,3131.7,3130.9,3.21259095]
["bitfinex-derivatives","ETHF0:USTF0",1763165061655,0.51772,3131.8,3130.9,3.21259095]
["bitfinex-derivatives","ETHF0:USTF0",1763165061858,0.51778,3131.4,3130.9,0.00479095]
["bitfinex-derivatives","ETHF0:USTF0",1763165062058,3.2078,3131.5,3130.9,0.00479095]
["bitfinex-derivatives","ETHF0:USTF0",1763165062761,0.51778,3131.4,3130.9,0.00479095]
["bitfinex-derivatives","ETHF0:USTF0",1763165062961,0.51783,3131.1,3130.9,0.00479095]
["bitfinex-derivatives","ETHF0:USTF0",1763165063162,3.2078,3131.0,3130.9,0.00479095]
["bitfinex-derivatives","ETHF0:USTF0",1763165064266,3.2078,3131.4,3130.9,0.00479095]
["bitfinex-derivatives","ETHF0:USTF0",1763165067557,0.51783,3131.1,3130.9,0.00479095]
["bitfinex-derivatives","ETHF0:USTF0",1763165067761,0.5263,3130.4,3129.9,0.84863257]
["bitfinex-derivatives","ETHF0:USTF0",1763165068064,3.2078,3130.6,3129.8,0.28700178]
["bitfinex-derivatives","ETHF0:USTF0",1763165068254,0.5263,3131.8,3129.8,0.28700178]
["bitfinex-derivatives","ETHF0:USTF0",1763165068255,3.2078,3131.0,3130.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763165068657,0.00479095,3130.9,3130.2,0.00479095]
["bitfinex-derivatives","ETHF0:USTF0",1763165069264,0.00479095,3130.9,3130.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763165071069,3.2078,3130.8,3130.3,0.84863257]
["bitfinex-derivatives","ETHF0:USTF0",1763165071260,3.2078,3130.8,3130.2,0.85342352]
["bitfinex-derivatives","ETHF0:USTF0",1763165071565,3.2078,3130.8,3130.3,0.84863257]
["bitfinex-derivatives","ETHF0:USTF0",1763165072068,0.00479095,3130.9,3130.4,0.5411]
["bitfinex-derivatives","ETHF0:USTF0",1763165072268,0.00479095,3130.9,3130.6,4.05643257]
["bitfinex-derivatives","ETHF0:USTF0",1763165073156,3.2078,3131.6,3130.8,0.84863257]
["bitfinex-derivatives","ETHF0:USTF0",1763165073360,3.2078,3131.6,3131.2,0.84863257]
["bitfinex-derivatives","ETHF0:USTF0",1763165073562,3.2078,3131.6,3131.1,0.5411]
["bitfinex-derivatives","ETHF0:USTF0",1763165073563,3.2078,3131.6,3131.3,0.84863257]
["bitfinex-derivatives","ETHF0:USTF0",1763165074368,3.2078,3131.6,3131.1,1.67261009]
["bitfinex-derivatives","ETHF0:USTF0",1763165074369,3.2078,3131.6,3131.4,0.84863257]
["bitfinex-derivatives","ETHF0:USTF0",1763165074565,0.00479095,3131.8,3131.4,0.84863257]
["bitfinex-derivatives","ETHF0:USTF0",1763165075266,0.52250095,3131.8,3131.4,0.84863257]
["bitfinex-derivatives","ETHF0:USTF0",1763165075765,0.51774,3131.7,3131.4,0.84863257]
["bitfinex-derivatives","ETHF0:USTF0",1763165075966,0.51775,3131.6,3131.4,0.84863257]
["bitfinex-derivatives","ETHF0:USTF0",1763165076273,0.54479095,3131.8,3131.4,0.84863257]
["bitfinex-derivatives","ETHF0:USTF0",1763165076569,0.00479095,3131.8,3131.5,0.84863257]
["bitfinex-derivatives","ETHF0:USTF0",1763165076765,0.51774,3131.6,3131.5,0.84863257]
["bitfinex-derivatives","ETHF0:USTF0",1763165076964,0.51774,3131.6,3131.4,0.84863257]
["bitfinex-derivatives","ETHF0:USTF0",1763165077160,0.51773,3131.7,3131.4,0.84863257]
["bitfinex-derivatives","ETHF0:USTF0",1763165077366,0.54479095,3131.8,3131.4,0.84863257]
["bitfinex-derivatives","ETHF0:USTF0",1763165077367,0.51775,3131.6,3131.4,0.84863257]
["bitfinex-derivatives","ETHF0:USTF0",1763165077668,0.51775,3131.6,3131.2,1.13151009]
["bitfinex-derivatives","ETHF0:USTF0",1763165077669,0.51779,3131.3,3131.2,0.84863257]
["bitfinex-derivatives","ETHF0:USTF0",1763165077858,0.51784,3131.0,3130.9,1.13151009]
["bitfinex-derivatives","ETHF0:USTF0",1763165078059,0.51789,3130.7,3130.4,1.13151009]
["bitfinex-derivatives","ETHF0:USTF0",1763165078260,3.2078,3131.0,3130.3,1.13151009]
["bitfinex-derivatives","ETHF0:USTF0",1763165078469,0.51796,3130.3,3130.2,1.13630104]
["bitfinex-derivatives","ETHF0:USTF0",1763165078659,0.00296098,3130.3,3130.2,0.00479095]
["bitfinex-derivatives","ETHF0:USTF0",1763165079061,0.00296098,3130.3,3130.2,1.13630104]
["bitfinex-derivatives","ETHF0:USTF0",1763165079265,0.00296098,3130.3,3130.2,1.1398182]
["bitfinex-derivatives","ETHF0:USTF0",1763165079875,0.00296098,3130.3,3130.2,0.00479095]
["bitfinex-derivatives","ETHF0:USTF0",1763165081367,0.00296098,3130.3,3130.2,1.14047542]
["bitfinex-derivatives","ETHF0:USTF0",1763165081573,0.00296098,3130.3,3130.2,0.00479095]
["bitfinex-derivatives","ETHF0:USTF0",1763165082265,0.52092098,3130.3,3130.2,0.00479095]
["bitfinex-derivatives","ETHF0:USTF0",1763165082668,0.00296098,3130.3,3130.2,0.00479095]
["bitfinex-derivatives","ETHF0:USTF0",1763165082867,0.52092098,3130.3,3130.2,0.00479095]
["bitfinex-derivatives","ETHF0:USTF0",1763165083070,0.00296098,3130.3,3130.2,0.00479095]
["bitfinex-derivatives","ETHF0:USTF0",1763165083271,3.2078,3130.6,3130.2,0.00479095]
["bitfinex-derivatives","ETHF0:USTF0",1763165083666,3.2078,3130.6,3130.4,0.5411]
["bitfinex-derivatives","ETHF0:USTF0",1763165084267,3.21052005,3130.6,3130.4,0.5411]
["bitfinex-derivatives","ETHF0:USTF0",1763165086066,3.21052005,3130.6,3130.4,1.67678447]
["bitfinex-derivatives","ETHF0:USTF0",1763165086268,0.00272005,3130.6,3130.5,1.13568447]
["bitfinex-derivatives","ETHF0:USTF0",1763165086770,0.00272005,3130.6,3130.4,1.13568447]
["bitfinex-derivatives","ETHF0:USTF0",1763165087165,0.00272005,3130.6,3130.5,0.8905]
["bitfinex-derivatives","ETHF0:USTF0",1763165087366,0.00272005,3130.6,3130.5,2.02618447]
["bitfinex-derivatives","ETHF0:USTF0",1763165088370,0.00272005,3130.6,3130.5,0.8905]
["bitfinex-derivatives","ETHF0:USTF0",1763165088677,0.00272005,3130.6,3130.4,0.5411]
["bitfinex-derivatives","ETHF0:USTF0",1763165089476,0.00272005,3130.6,3130.5,0.8905]
["bitfinex-derivatives","ETHF0:USTF0",1763165089773,3.2078,3131.0,3130.9,0.8905]
["bitfinex-derivatives","ETHF0:USTF0",1763165090177,3.2078,3131.0,3130.9,2.59861617]
["bitfinex-derivatives","ETHF0:USTF0",1763165090379,2.442,3131.7,3130.9,0.8905]
["bitfinex-derivatives","ETHF0:USTF0",1763165090380,3.2078,3131.4,3130.9,0.8905]
["bitfinex-derivatives","ETHF0:USTF0",1763165090677,3.21048309,3131.4,3131.2,1.13855361]
["bitfinex-derivatives","ETHF0:USTF0",1763165092379,3.21048309,3131.4,3131.3,1.13855361]
["bitfinex-derivatives","ETHF0:USTF0",1763165092774,3.21048309,3131.4,3131.1,2.23640513]
["bitfinex-derivatives","ETHF0:USTF0",1763165093170,3.21259095,3131.8,3131.3,0.8905]
["bitfinex-derivatives","ETHF0:USTF0",1763165093375,1.37493,3131.7,3131.6,1.70892805]
["bitfinex-derivatives","ETHF0:USTF0",1763165093576,0.8572,3131.6,3131.5,1.70892805]
["bitfinex-derivatives","ETHF0:USTF0",1763165093777,0.8572,3131.6,3131.5,1.13939593]
["bitfinex-derivatives","ETHF0:USTF0",1763165093975,0.8572,3131.6,3131.4,1.13939593]
["bitfinex-derivatives","ETHF0:USTF0",1763165094175,1.37496,3131.5,3131.4,1.13939593]
["bitfinex-derivatives","ETHF0:USTF0",1763165094375,0.8572,3131.4,3131.3,1.13939593]
["bitfinex-derivatives","ETHF0:USTF0",1763165094575,1.37498,3131.4,3131.2,1.13939593]
["bitfinex-derivatives","ETHF0:USTF0",1763165094781,3.2078,3131.3,3131.2,1.13939593]
["bitfinex-derivatives","ETHF0:USTF0",1763165095082,4.065,3131.3,3131.2,1.13939593]
["bitfinex-derivatives","ETHF0:USTF0",1763165096880,3.2078,3131.3,3131.2,1.13939593]
["bitfinex-derivatives","ETHF0:USTF0",1763165097084,0.8572,3131.2,3131.1,1.70892805]
["bitfinex-derivatives","ETHF0:USTF0",1763165097474,0.8572,3131.1,3131.0,1.70892805]
["bitfinex-derivatives","ETHF0:USTF0",1763165097878,0.8572,3131.1,3130.8,0.5411]
["bitfinex-derivatives","ETHF0:USTF0",1763165098584,0.7973,3130.8,3130.7,2.23640513]
["bitfinex-derivatives","ETHF0:USTF0",1763165098883,0.7973,3130.7,3130.4,2.23640513]
["bitfinex-derivatives","ETHF0:USTF0",1763165099187,0.7973,3130.7,3130.6,1.71133298]
["bitfinex-derivatives","ETHF0:USTF0",1763165099782,3.2078,3130.9,3130.6,1.71133298]
["bitfinex-derivatives","ETHF0:USTF0",1763165099988,3.2078,3131.3,3130.7,1.71133298]
["bitfinex-derivatives","ETHF0:USTF0",1763165100188,0.51783,3131.1,3130.9,1.14118179]
["bitfinex-derivatives","ETHF0:USTF0",1763165100388,1.31514,3131.0,3130.9,1.14118179]
["bitfinex-derivatives","ETHF0:USTF0",1763165100589,1.61138,3130.8,3130.7,1.14118179]
["bitfinex-derivatives","ETHF0:USTF0",1763165100885,0.7973,3130.8,3130.7,1.14118179]
["bitfinex-derivatives","ETHF0:USTF0",1763165101184,6.2962,3130.8,3130.5,1.71133298]
["bitfinex-derivatives","ETHF0:USTF0",1763165101393,9.1936,3130.8,3130.1,0.00241936]
["bitfinex-derivatives","ETHF0:USTF0",1763165101586,3.2078,3130.2,3130.1,0.00241936]
["bitfinex-derivatives","ETHF0:USTF0",1763165101985,3.72577,3130.2,3130.1,0.00241936]
["bitfinex-derivatives","ETHF0:USTF0",1763165102185,9.2078,3130.2,3129.3,2.23640513]
["bitfinex-derivatives","ETHF0:USTF0",1763165102381,3.2078,3129.7,3129.4,0.00479095]
["bitfinex-derivatives","ETHF0:USTF0",1763165102577,3.2078,3129.7,3129.6,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1763165102786,3.21259095,3130.1,3129.6,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1763165103088,3.21259095,3130.1,3129.6,0.50329711]
["bitfinex-derivatives","ETHF0:USTF0",1763165103982,3.21259095,3130.1,3129.6,0.00329711]
["bitfinex-derivatives","ETHF0:USTF0",1763165103983,0.51804,3129.9,3129.6,0.00329711]
["bitfinex-derivatives","ETHF0:USTF0",1763165104181,3.21259095,3130.1,3129.6,0.00329711]
["bitfinex-derivatives","ETHF0:USTF0",1763165104383,3.73059095,3130.1,3129.6,0.50329711]
["bitfinex-derivatives","ETHF0:USTF0",1763165104690,3.73060095,3130.1,3129.6,0.50329711]
["bitfinex-derivatives","ETHF0:USTF0",1763165104885,0.51801,3130.0,3129.6,0.50329711]
["bitfinex-derivatives","ETHF0:USTF0",1763165105488,3.21259095,3130.1,3129.6,0.50329711]
["bitfinex-derivatives","ETHF0:USTF0",1763165106190,3.21259095,3130.1,3130.0,0.8485]
["bitfinex-derivatives","ETHF0:USTF0",1763165106892,3.21259095,3130.1,3129.6,0.50329711]
["bitfinex-derivatives","ETHF0:USTF0",1763165108495,3.21259095,3130.1,3130.0,0.8485]
["bitfinex-derivatives","ETHF0:USTF0",1763165108690,0.00479095,3130.1,3130.0,0.8485]
["bitfinex-derivatives","ETHF0:USTF0",1763165109699,0.00479095,3130.1,3129.7,5.44420513]
["bitfinex-derivatives","ETHF0:USTF0",1763165109997,0.00479095,3130.1,3129.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763165110685,0.51801,3130.0,3129.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763165110890,0.51802,3130.0,3129.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763165111787,3.21259095,3130.1,3129.6,0.50329711]
["bitfinex-derivatives","ETHF0:USTF0",1763165112386,0.51805,3129.8,3129.6,0.50329711]
["bitfinex-derivatives","ETHF0:USTF0",1763165113191,0.51803,3129.9,3129.6,0.50329711]
["bitfinex-derivatives","ETHF0:USTF0",1763165113391,3.2078,3129.7,3129.6,0.50329711]
["bitfinex-derivatives","ETHF0:USTF0",1763165114195,3.34212379,3129.7,3129.6,0.00329711]
["bitfinex-derivatives","ETHF0:USTF0",1763165114406,2.82406379,3129.7,3129.4,0.00479095]
["bitfinex-derivatives","ETHF0:USTF0",1763165114699,0.51809,3129.5,3129.4,0.00479095]
["bitfinex-derivatives","ETHF0:USTF0",1763165115090,0.51809,3129.5,3128.1,2.23640513]
["bitfinex-derivatives","ETHF0:USTF0",1763165115091,0.51831,3128.2,3128.1,2.23640513]
["bitfinex-derivatives","ETHF0:USTF0",1763165115301,0.51831,3128.2,3128.1,0.85950032]
["bitfinex-derivatives","ETHF0:USTF0",1763165115302,3.21084033,3128.2,3128.1,0.85950032]
["bitfinex-derivatives","ETHF0:USTF0",1763165115491,3.2078,3128.6,3128.5,0.8556]
["bitfinex-derivatives","ETHF0:USTF0",1763165115800,7.06927384,3130.9,3129.0,1.3647]
["bitfinex-derivatives","ETHF0:USTF0",1763165115801,3.2078,3129.1,3129.0,1.3647]
["bitfinex-derivatives","ETHF0:USTF0",1763165115998,0.00479095,3129.4,3129.3,0.8556]
["bitfinex-derivatives","ETHF0:USTF0",1763165116389,3.2078,3130.0,3129.3,0.8556]
["bitfinex-derivatives","ETHF0:USTF0",1763165116591,3.72575,3130.4,3129.3,4.0634]
["bitfinex-derivatives","ETHF0:USTF0",1763165117001,3.2078,3130.4,3130.2,0.5091]
["bitfinex-derivatives","ETHF0:USTF0",1763165117195,3.72574,3130.4,3130.2,0.5091]
["bitfinex-derivatives","ETHF0:USTF0",1763165117502,3.72574,3130.4,3129.6,0.5091]
["bitfinex-derivatives","ETHF0:USTF0",1763165117503,0.51799,3130.1,3129.6,0.5091]
["bitfinex-derivatives","ETHF0:USTF0",1763165117700,3.2078,3130.0,3129.6,0.5091]
["bitfinex-derivatives","ETHF0:USTF0",1763165117890,3.72581,3130.0,3129.6,0.5091]
["bitfinex-derivatives","ETHF0:USTF0",1763165118292,0.51803,3129.9,3129.6,0.5091]
["bitfinex-derivatives","ETHF0:USTF0",1763165118693,3.2078,3130.0,3129.6,0.5091]
["bitfinex-derivatives","ETHF0:USTF0",1763165119602,3.2078,3130.0,3129.9,0.8556]
["bitfinex-derivatives","ETHF0:USTF0",1763165119805,3.2078,3130.0,3129.6,0.5091]
["bitfinex-derivatives","ETHF0:USTF0",1763165120594,3.2078,3130.0,3129.9,0.8556]
["bitfinex-derivatives","ETHF0:USTF0",1763165121190,0.00252821,3130.1,3130.0,0.8556]
["bitfinex-derivatives","ETHF0:USTF0",1763165123496,2.821e-05,3130.1,3130.0,0.8556]
["bitfinex-derivatives","ETHF0:USTF0",1763165123698,0.00479095,3130.6,3130.5,0.8556]
["bitfinex-derivatives","ETHF0:USTF0",1763165124299,3.2078,3131.2,3130.8,0.5091]
["bitfinex-derivatives","ETHF0:USTF0",1763165124504,3.72566,3130.9,3130.8,0.5091]
["bitfinex-derivatives","ETHF0:USTF0",1763165124700,3.21060592,3130.9,3130.8,0.51207189]
["bitfinex-derivatives","ETHF0:USTF0",1763165124906,0.00280592,3130.9,3130.8,1.36767189]
["bitfinex-derivatives","ETHF0:USTF0",1763165125108,0.00280592,3130.9,3130.8,1.64547197]
["bitfinex-derivatives","ETHF0:USTF0",1763165125495,3.21060592,3130.9,3130.5,0.00479095]
["bitfinex-derivatives","ETHF0:USTF0",1763165125804,0.51791,3130.6,3130.5,0.00479095]
["bitfinex-derivatives","ETHF0:USTF0",1763165126715,0.00476695,3131.2,3131.1,0.8556]
["bitfinex-derivatives","ETHF0:USTF0",1763165127704,0.0087174,3131.2,3131.1,0.8556]
["bitfinex-derivatives","ETHF0:USTF0",1763165131306,0.0087174,3131.2,3130.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763165131500,0.51791,3130.6,3130.5,0.00888937]
["bitfinex-derivatives","ETHF0:USTF0",1763165131701,3.2078,3130.6,3130.2,0.5091]
["bitfinex-derivatives","ETHF0:USTF0",1763165131907,0.51798,3130.3,3129.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763165132100,3.2078,3130.2,3129.7,3.48637608]
["bitfinex-derivatives","ETHF0:USTF0",1763165132306,3.72578,3130.2,3129.7,3.48637608]
["bitfinex-derivatives","ETHF0:USTF0",1763165132608,3.2078,3130.2,3129.7,3.48637608]
["bitfinex-derivatives","ETHF0:USTF0",1763165132806,3.2078,3130.2,3129.7,3.48964023]
["bitfinex-derivatives","ETHF0:USTF0",1763165133405,3.72579,3130.2,3129.7,3.21106415]
["bitfinex-derivatives","ETHF0:USTF0",1763165134310,3.2078,3130.2,3130.1,0.8432]
["bitfinex-derivatives","ETHF0:USTF0",1763165134500,3.2078,3130.6,3130.2,0.4668]
["bitfinex-derivatives","ETHF0:USTF0",1763165134900,0.51796,3130.3,3130.2,0.4668]
["bitfinex-derivatives","ETHF0:USTF0",1763165135303,0.51794,3130.4,3130.2,0.4668]
["bitfinex-derivatives","ETHF0:USTF0",1763165135496,3.2078,3130.6,3130.2,0.4668]
["bitfinex-derivatives","ETHF0:USTF0",1763165136204,3.2078,3131.0,3130.8,0.4668]
["bitfinex-derivatives","ETHF0:USTF0",1763165137110,3.2078,3131.0,3130.9,0.8432]
["bitfinex-derivatives","ETHF0:USTF0",1763165137501,0.0087174,3131.2,3131.1,0.8432]
["bitfinex-derivatives","ETHF0:USTF0",1763165138303,0.0087174,3131.2,3130.8,0.4668]
["bitfinex-derivatives","ETHF0:USTF0",1763165139009,0.5265274,3131.2,3130.8,0.4668]
["bitfinex-derivatives","ETHF0:USTF0",1763165139201,0.0087174,3131.2,3130.8,0.4668]
["bitfinex-derivatives","ETHF0:USTF0",1763165139409,3.2078,3130.9,3130.2,0.4668]
["bitfinex-derivatives","ETHF0:USTF0",1763165139605,0.51788,3130.8,3130.2,0.4668]
["bitfinex-derivatives","ETHF0:USTF0",1763165139797,3.2078,3130.9,3130.2,0.4668]
["bitfinex-derivatives","ETHF0:USTF0",1763165139798,0.5179,3130.7,3130.2,0.4668]
["bitfinex-derivatives","ETHF0:USTF0",1763165140209,3.2078,3130.9,3130.2,0.4668]
["bitfinex-derivatives","ETHF0:USTF0",1763165140606,0.51788,3130.8,3130.2,0.4668]
["bitfinex-derivatives","ETHF0:USTF0",1763165140803,0.5179,3130.7,3130.2,0.4668]
["bitfinex-derivatives","ETHF0:USTF0",1763165141415,3.2078,3130.9,3130.2,0.4668]
["bitfinex-derivatives","ETHF0:USTF0",1763165141416,0.51788,3130.8,3130.2,0.4668]
["bitfinex-derivatives","ETHF0:USTF0",1763165141606,3.2078,3130.9,3130.8,0.4668]
["bitfinex-derivatives","ETHF0:USTF0",1763165141806,3.72566,3130.9,3130.8,1.31]
["bitfinex-derivatives","ETHF0:USTF0",1763165142016,3.72566,3130.9,3130.8,0.4668]
["bitfinex-derivatives","ETHF0:USTF0",1763165142509,0.51795,3130.4,3130.2,0.4668]
["bitfinex-derivatives","ETHF0:USTF0",1763165142812,0.51796,3130.3,3130.2,0.4668]
["bitfinex-derivatives","ETHF0:USTF0",1763165143002,9.2078,3130.4,3129.7,0.00326415]
["bitfinex-derivatives","ETHF0:USTF0",1763165143307,0.51804,3129.9,3129.7,0.00326415]
["bitfinex-derivatives","ETHF0:USTF0",1763165143704,0.51802,3129.9,3129.7,0.00326415]
["bitfinex-derivatives","ETHF0:USTF0",1763165145811,3.2078,3130.4,3129.7,0.00326415]
["bitfinex-derivatives","ETHF0:USTF0",1763165146112,0.51796,3130.3,3130.2,0.4668]
["bitfinex-derivatives","ETHF0:USTF0",1763165146317,0.51804,3129.9,3129.7,0.00326415]
["bitfinex-derivatives","ETHF0:USTF0",1763165147519,3.72584,3129.9,3129.7,0.00326415]
["bitfinex-derivatives","ETHF0:USTF0",1763165147917,0.51804,3129.8,3129.7,0.00326415]
["bitfinex-derivatives","ETHF0:USTF0",1763165148110,3.2078,3129.9,3129.7,0.00326415]
["bitfinex-derivatives","ETHF0:USTF0",1763165148312,0.51804,3129.8,3129.7,0.00326415]
["bitfinex-derivatives","ETHF0:USTF0",1763165150519,0.51817,3129.0,3128.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763165150820,1.68920538,3130.8,3128.1,2.79550642]
["bitfinex-derivatives","ETHF0:USTF0",1763165150821,3.2078,3129.1,3128.4,3.6746]
["bitfinex-derivatives","ETHF0:USTF0",1763165151118,0.51823,3128.7,3128.4,3.6746]
["bitfinex-derivatives","ETHF0:USTF0",1763165151315,0.51826,3128.6,3128.4,0.4668]
["bitfinex-derivatives","ETHF0:USTF0",1763165151520,0.5220999,3128.6,3128.4,0.47079842]
["bitfinex-derivatives","ETHF0:USTF0",1763165151707,0.51826,3128.5,3128.4,0.47079842]
["bitfinex-derivatives","ETHF0:USTF0",1763165152019,0.51826,3128.5,3128.4,0.00399842]
["bitfinex-derivatives","ETHF0:USTF0",1763165152217,0.51841,3127.6,3127.5,0.42913201]
["bitfinex-derivatives","ETHF0:USTF0",1763165152515,0.51859,3126.5,3126.0,3.6746]
["bitfinex-derivatives","ETHF0:USTF0",1763165152715,3.2078,3126.4,3126.3,0.8432]
["bitfinex-derivatives","ETHF0:USTF0",1763165153015,3.2078,3127.2,3127.1,0.8432]
["bitfinex-derivatives","ETHF0:USTF0",1763165153220,3.21161279,3127.2,3127.1,0.00305002]
["bitfinex-derivatives","ETHF0:USTF0",1763165153814,9.21161279,3127.2,3127.1,0.00305002]
["bitfinex-derivatives","ETHF0:USTF0",1763165154013,3.21161279,3127.2,3127.1,0.00305002]
["bitfinex-derivatives","ETHF0:USTF0",1763165154717,0.00381279,3127.2,3127.1,0.00305002]
["bitfinex-derivatives","ETHF0:USTF0",1763165154917,3.21161279,3127.2,3127.1,0.00305002]
["bitfinex-derivatives","ETHF0:USTF0",1763165157418,9.21161279,3127.2,3127.1,0.00305002]
["bitfinex-derivatives","ETHF0:USTF0",1763165157622,3.21161279,3127.2,3126.0,3.6746]
["bitfinex-derivatives","ETHF0:USTF0",1763165157920,3.2078,3126.4,3126.0,3.6746]
["bitfinex-derivatives","ETHF0:USTF0",1763165158116,3.2078,3126.4,3126.3,0.8041]
["bitfinex-derivatives","ETHF0:USTF0",1763165158329,3.2078,3126.9,3126.6,0.4983]
["bitfinex-derivatives","ETHF0:USTF0",1763165158518,3.72632,3126.9,3126.6,0.4983]
["bitfinex-derivatives","ETHF0:USTF0",1763165158716,6.0,3126.8,3126.4,0.00479095]
["bitfinex-derivatives","ETHF0:USTF0",1763165158918,6.0,3126.8,3125.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763165158919,3.2078,3126.5,3125.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763165159118,3.2078,3125.7,3125.2,0.27523196]
["bitfinex-derivatives","ETHF0:USTF0",1763165159324,3.2078,3125.7,3125.6,0.8041]
["bitfinex-derivatives","ETHF0:USTF0",1763165159826,3.2078,3125.7,3125.6,0.80685556]
["bitfinex-derivatives","ETHF0:USTF0",1763165160322,3.2078,3125.7,3125.6,0.00275556]
["bitfinex-derivatives","ETHF0:USTF0",1763165160719,0.00479916,3126.0,3125.6,0.00275556]
["bitfinex-derivatives","ETHF0:USTF0",1763165160720,0.00479916,3126.0,3125.9,0.8041]
["bitfinex-derivatives","ETHF0:USTF0",1763165160925,3.2078,3126.6,3126.5,0.8041]
["bitfinex-derivatives","ETHF0:USTF0",1763165161221,3.2078,3127.9,3127.2,0.4983]
["bitfinex-derivatives","ETHF0:USTF0",1763165161616,12.18771722,3129.9,3128.3,0.4983]
["bitfinex-derivatives","ETHF0:USTF0",1763165161617,3.2078,3129.0,3128.3,0.4983]
["bitfinex-derivatives","ETHF0:USTF0",1763165162027,0.00479916,3129.0,3128.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763165162225,0.00852635,3129.0,3128.4,3.21045642]
["bitfinex-derivatives","ETHF0:USTF0",1763165163015,3.21632635,3129.0,3128.4,3.21045642]
["bitfinex-derivatives","ETHF0:USTF0",1763165163219,0.00852635,3129.0,3128.4,3.21045642]
["bitfinex-derivatives","ETHF0:USTF0",1763165164320,3.2078,3129.4,3128.4,3.21045642]
["bitfinex-derivatives","ETHF0:USTF0",1763165164321,3.2078,3129.4,3129.0,0.4983]
["bitfinex-derivatives","ETHF0:USTF0",1763165164520,0.51813,3129.3,3129.0,0.4983]
["bitfinex-derivatives","ETHF0:USTF0",1763165164722,3.2078,3129.4,3129.0,0.4983]
["bitfinex-derivatives","ETHF0:USTF0",1763165164924,3.72591,3129.4,3129.0,0.4983]
["bitfinex-derivatives","ETHF0:USTF0",1763165165324,0.00337654,3129.4,3129.0,0.4983]
["bitfinex-derivatives","ETHF0:USTF0",1763165165521,0.00337654,3129.4,3129.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763165165828,0.00479916,3129.5,3129.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763165166028,3.2078,3130.2,3129.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763165166227,0.51801,3130.0,3129.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763165166728,0.51803,3129.9,3129.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763165167128,3.72584,3129.8,3129.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763165167525,3.2078,3129.8,3129.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763165167721,0.51808,3129.6,3129.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763165168017,3.2078,3129.8,3129.7,0.4983]
["bitfinex-derivatives","ETHF0:USTF0",1763165171124,0.52282916,3129.9,3129.7,0.4983]
["bitfinex-derivatives","ETHF0:USTF0",1763165171327,3.72584,3129.8,3129.7,0.4983]
["bitfinex-derivatives","ETHF0:USTF0",1763165172935,0.00479916,3129.9,3129.7,0.4983]
["bitfinex-derivatives","ETHF0:USTF0",1763165173134,0.00479916,3129.9,3129.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763165173541,0.51809,3129.6,3129.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763165174035,0.51809,3129.5,3129.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763165174538,0.00479916,3129.9,3129.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763165174834,0.51811,3129.4,3129.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763165175230,0.51822,3128.7,3128.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763165176038,0.51826,3128.5,3128.4,0.00265642]
["bitfinex-derivatives","ETHF0:USTF0",1763165176239,3.2078,3128.7,3128.4,0.00265642]
["bitfinex-derivatives","ETHF0:USTF0",1763165176443,3.2078,3129.6,3129.0,0.4911]
["bitfinex-derivatives","ETHF0:USTF0",1763165176739,0.51816,3129.1,3129.0,0.4911]
["bitfinex-derivatives","ETHF0:USTF0",1763165176928,3.2078,3129.6,3129.0,0.4911]
["bitfinex-derivatives","ETHF0:USTF0",1763165177135,3.72588,3129.6,3129.5,0.8556]
["bitfinex-derivatives","ETHF0:USTF0",1763165177532,3.2078,3129.6,3129.0,3.6989]
["bitfinex-derivatives","ETHF0:USTF0",1763165177732,0.51809,3129.5,3129.0,3.6989]
["bitfinex-derivatives","ETHF0:USTF0",1763165178535,3.72587,3129.6,3129.5,0.8556]
["bitfinex-derivatives","ETHF0:USTF0",1763165178840,3.2078,3129.6,3129.5,0.8556]
["bitfinex-derivatives","ETHF0:USTF0",1763165179736,3.2078,3129.6,3129.0,3.6989]
["bitfinex-derivatives","ETHF0:USTF0",1763165180141,3.2078,3129.6,3129.5,0.8556]
["bitfinex-derivatives","ETHF0:USTF0",1763165181339,0.00479916,3129.9,3129.8,0.8556]
["bitfinex-derivatives","ETHF0:USTF0",1763165182231,0.00408878,3130.0,3129.9,0.8556]
["bitfinex-derivatives","ETHF0:USTF0",1763165182540,3.2078,3130.9,3130.4,0.8556]
["bitfinex-derivatives","ETHF0:USTF0",1763165182736,3.2078,3130.9,3130.2,3.6989]
["bitfinex-derivatives","ETHF0:USTF0",1763165182938,0.51792,3130.6,3130.2,0.4911]
["bitfinex-derivatives","ETHF0:USTF0",1763165183134,0.51794,3130.5,3130.2,0.4911]
["bitfinex-derivatives","ETHF0:USTF0",1763165183340,0.00479118,3130.7,3130.2,0.4911]
["bitfinex-derivatives","ETHF0:USTF0",1763165183542,0.00279742,3130.5,3130.4,0.8556]
["bitfinex-derivatives","ETHF0:USTF0",1763165183941,0.00279742,3130.5,3130.2,0.4911]
["bitfinex-derivatives","ETHF0:USTF0",1763165184138,0.51796,3130.3,3130.2,0.4911]
["bitfinex-derivatives","ETHF0:USTF0",1763165184336,3.21059742,3130.5,3130.2,1.3467]
["bitfinex-derivatives","ETHF0:USTF0",1763165184546,3.21059742,3130.5,3130.2,0.4911]
["bitfinex-derivatives","ETHF0:USTF0",1763165184547,0.51796,3130.3,3130.2,0.4911]
["bitfinex-derivatives","ETHF0:USTF0",1763165184939,0.51797,3130.2,3130.1,0.00479118]
["bitfinex-derivatives","ETHF0:USTF0",1763165185345,0.51797,3130.2,3129.0,0.4911]
["bitfinex-derivatives","ETHF0:USTF0",1763165185346,0.51816,3129.2,3129.0,0.4911]
["bitfinex-derivatives","ETHF0:USTF0",1763165185536,0.51816,3129.1,3129.0,0.4911]
["bitfinex-derivatives","ETHF0:USTF0",1763165185735,0.51816,3129.1,3128.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763165185736,0.51819,3128.9,3128.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763165185941,3.2078,3129.4,3129.0,0.4911]
["bitfinex-derivatives","ETHF0:USTF0",1763165186238,0.00279742,3130.5,3129.0,0.4911]
["bitfinex-derivatives","ETHF0:USTF0",1763165186239,3.2078,3129.8,3129.6,0.4911]
["bitfinex-derivatives","ETHF0:USTF0",1763165186439,0.51806,3129.7,3129.6,0.4911]
["bitfinex-derivatives","ETHF0:USTF0",1763165186743,0.51812,3129.4,3129.0,0.4911]
["bitfinex-derivatives","ETHF0:USTF0",1763165186935,3.72592,3129.4,3129.0,0.4911]
["bitfinex-derivatives","ETHF0:USTF0",1763165187239,0.51813,3129.3,3129.0,0.4911]
["bitfinex-derivatives","ETHF0:USTF0",1763165187738,0.51816,3129.1,3129.0,0.4911]
["bitfinex-derivatives","ETHF0:USTF0",1763165188141,0.51817,3129.0,3128.9,0.00479118]
["bitfinex-derivatives","ETHF0:USTF0",1763165188438,0.51826,3128.5,3128.4,0.00265642]
["bitfinex-derivatives","ETHF0:USTF0",1763165188630,3.2078,3129.1,3129.0,0.4812]
["bitfinex-derivatives","ETHF0:USTF0",1763165188833,3.72596,3129.1,3129.0,0.4812]
["bitfinex-derivatives","ETHF0:USTF0",1763165189044,0.51826,3128.5,3128.4,0.48385642]
["bitfinex-derivatives","ETHF0:USTF0",1763165189445,0.51826,3128.5,3128.4,0.00265642]
["bitfinex-derivatives","ETHF0:USTF0",1763165190637,3.2078,3128.7,3128.4,0.00265642]
["bitfinex-derivatives","ETHF0:USTF0",1763165190939,0.51831,3128.2,3128.1,0.00479118]
["bitfinex-derivatives","ETHF0:USTF0",1763165191139,3.72611,3128.2,3128.1,0.00479118]
["bitfinex-derivatives","ETHF0:USTF0",1763165191341,3.2078,3128.2,3128.1,0.00479118]
["bitfinex-derivatives","ETHF0:USTF0",1763165191531,3.72611,3128.2,3128.1,0.00479118]
["bitfinex-derivatives","ETHF0:USTF0",1763165191733,3.72611,3128.2,3127.2,0.4911]
["bitfinex-derivatives","ETHF0:USTF0",1763165191734,9.21132763,3128.2,3127.2,0.4911]
["bitfinex-derivatives","ETHF0:USTF0",1763165192045,0.51844,3127.4,3127.2,0.4911]
["bitfinex-derivatives","ETHF0:USTF0",1763165192231,0.51845,3127.3,3127.2,0.4911]
["bitfinex-derivatives","ETHF0:USTF0",1763165192844,0.51845,3127.3,3127.2,0.49519652]
["bitfinex-derivatives","ETHF0:USTF0",1763165193047,3.72625,3127.3,3127.2,0.00409652]
["bitfinex-derivatives","ETHF0:USTF0",1763165193546,3.72625,3127.3,3126.9,0.00479118]
["bitfinex-derivatives","ETHF0:USTF0",1763165193547,0.5185,3127.0,3126.9,0.00479118]
["bitfinex-derivatives","ETHF0:USTF0",1763165194439,0.51862,3126.3,3126.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763165194638,3.2078,3127.1,3126.9,0.4812]
["bitfinex-derivatives","ETHF0:USTF0",1763165195142,0.5185,3127.0,3126.9,0.4812]
["bitfinex-derivatives","ETHF0:USTF0",1763165195946,3.2078,3127.1,3127.0,0.7353]
["bitfinex-derivatives","ETHF0:USTF0",1763165197052,3.2078,3127.1,3126.9,0.4812]
["bitfinex-derivatives","ETHF0:USTF0",1763165197543,0.00479118,3127.3,3126.9,0.4812]
["bitfinex-derivatives","ETHF0:USTF0",1763165197946,0.00352763,3128.2,3127.6,0.4812]
["bitfinex-derivatives","ETHF0:USTF0",1763165198143,0.00352763,3128.2,3128.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763165203162,0.00479118,3128.5,3128.3,0.4812]
["bitfinex-derivatives","ETHF0:USTF0",1763165203550,0.51827,3128.4,3128.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763165203751,0.00479118,3128.5,3128.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763165204056,0.51811,3129.4,3128.3,0.4812]
["bitfinex-derivatives","ETHF0:USTF0",1763165204260,3.2078,3129.5,3128.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763165204660,0.51812,3129.3,3128.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763165204951,0.00479118,3129.4,3128.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763165205143,0.52567211,3129.4,3128.8,3.21046384]
["bitfinex-derivatives","ETHF0:USTF0",1763165205659,0.52567211,3129.4,3128.8,3.48731736]
["bitfinex-derivatives","ETHF0:USTF0",1763165205958,0.51817,3129.0,3128.8,3.21046384]
["bitfinex-derivatives","ETHF0:USTF0",1763165206558,0.00756211,3129.4,3128.8,3.21046384]
["bitfinex-derivatives","ETHF0:USTF0",1763165206765,0.52567211,3129.4,3128.8,3.21046384]
["bitfinex-derivatives","ETHF0:USTF0",1763165207151,0.00756211,3129.4,3128.8,3.21046384]
["bitfinex-derivatives","ETHF0:USTF0",1763165207360,0.5642,3128.9,3128.8,3.21046384]
["bitfinex-derivatives","ETHF0:USTF0",1763165207550,0.00756211,3129.4,3128.8,3.21046384]
["bitfinex-derivatives","ETHF0:USTF0",1763165207551,0.00756211,3129.4,3128.8,0.00266384]
["bitfinex-derivatives","ETHF0:USTF0",1763165207755,0.52567211,3129.4,3129.0,0.4812]
["bitfinex-derivatives","ETHF0:USTF0",1763165207970,0.51812,3129.3,3129.0,0.4812]
["bitfinex-derivatives","ETHF0:USTF0",1763165208847,0.00756211,3129.4,3129.0,0.4812]
["bitfinex-derivatives","ETHF0:USTF0",1763165209065,0.52568211,3129.4,3129.0,0.4812]
["bitfinex-derivatives","ETHF0:USTF0",1763165209262,0.51813,3129.3,3129.0,0.4812]
["bitfinex-derivatives","ETHF0:USTF0",1763165210061,0.51812,3129.3,3129.0,0.4812]
["bitfinex-derivatives","ETHF0:USTF0",1763165211461,0.00756211,3129.4,3128.8,3.21046384]
["bitfinex-derivatives","ETHF0:USTF0",1763165211661,0.51819,3128.9,3128.8,3.21046384]
["bitfinex-derivatives","ETHF0:USTF0",1763165211857,0.51819,3128.9,3128.8,0.00266384]
["bitfinex-derivatives","ETHF0:USTF0",1763165213568,1.08239,3128.9,3128.8,0.00266384]
["bitfinex-derivatives","ETHF0:USTF0",1763165213764,3.2078,3129.1,3129.0,1.2165]
["bitfinex-derivatives","ETHF0:USTF0",1763165213953,0.52569211,3129.4,3129.0,0.4812]
["bitfinex-derivatives","ETHF0:USTF0",1763165214159,3.2078,3130.0,3129.9,0.7353]
["bitfinex-derivatives","ETHF0:USTF0",1763165214562,3.72574,3130.4,3130.3,0.7353]
["bitfinex-derivatives","ETHF0:USTF0",1763165214862,3.72574,3130.4,3130.2,0.4812]
["bitfinex-derivatives","ETHF0:USTF0",1763165215057,3.72574,3130.4,3130.3,0.7353]
["bitfinex-derivatives","ETHF0:USTF0",1763165215058,3.2078,3130.4,3130.3,0.7353]
["bitfinex-derivatives","ETHF0:USTF0",1763165215258,0.00309826,3130.4,3130.3,0.7353]
["bitfinex-derivatives","ETHF0:USTF0",1763165216756,0.51797,3130.2,3130.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763165217072,0.00309826,3130.4,3130.0,0.00479118]
["bitfinex-derivatives","ETHF0:USTF0",1763165217073,1.08969,3130.1,3130.0,0.00479118]
["bitfinex-derivatives","ETHF0:USTF0",1763165217661,3.21089826,3130.4,3130.3,0.7576]
["bitfinex-derivatives","ETHF0:USTF0",1763165217962,0.00309826,3130.4,3130.3,0.7576]
["bitfinex-derivatives","ETHF0:USTF0",1763165219868,0.51797,3130.2,3130.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763165220071,0.51799,3130.1,3130.0,0.00479118]
["bitfinex-derivatives","ETHF0:USTF0",1763165220366,3.2078,3131.2,3131.1,1.2096]
["bitfinex-derivatives","ETHF0:USTF0",1763165220757,3.72561,3131.2,3130.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763165220961,3.2078,3131.2,3131.1,1.2096]
["bitfinex-derivatives","ETHF0:USTF0",1763165221156,3.2078,3131.6,3131.1,1.2096]
["bitfinex-derivatives","ETHF0:USTF0",1763165221365,3.7238,3131.2,3131.1,0.00287657]
["bitfinex-derivatives","ETHF0:USTF0",1763165221560,0.516,3130.6,3130.2,0.452]
["bitfinex-derivatives","ETHF0:USTF0",1763165221767,0.51807,3129.7,3129.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763165221969,0.51808,3129.6,3129.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763165222271,0.51811,3129.4,3129.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763165222657,0.00303598,3129.4,3129.2,3.21040922]
["bitfinex-derivatives","ETHF0:USTF0",1763165224464,0.52115598,3129.4,3129.2,3.21040922]
["bitfinex-derivatives","ETHF0:USTF0",1763165224767,3.7238,3129.3,3129.2,0.00260922]
["bitfinex-derivatives","ETHF0:USTF0",1763165225064,0.516,3129.3,3129.2,0.00260922]
["bitfinex-derivatives","ETHF0:USTF0",1763165225568,3.2078,3129.3,3129.2,0.00260922]
["bitfinex-derivatives","ETHF0:USTF0",1763165225875,3.2078,3129.3,3129.2,0.76020922]
["bitfinex-derivatives","ETHF0:USTF0",1763165226162,3.7238,3129.3,3129.2,0.00260922]
["bitfinex-derivatives","ETHF0:USTF0",1763165226370,0.00303598,3129.4,3129.3,0.7576]
["bitfinex-derivatives","ETHF0:USTF0",1763165226960,0.52114598,3129.4,3129.2,0.00260922]
["bitfinex-derivatives","ETHF0:USTF0",1763165227563,0.516,3129.3,3129.2,0.00260922]
["bitfinex-derivatives","ETHF0:USTF0",1763165228157,0.516,3128.7,3128.3,0.452]
["bitfinex-derivatives","ETHF0:USTF0",1763165228359,0.516,3128.3,3127.8,5.18050099]
["bitfinex-derivatives","ETHF0:USTF0",1763165228568,3.2078,3128.7,3127.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763165228959,3.2078,3128.7,3127.8,3.4741644]
["bitfinex-derivatives","ETHF0:USTF0",1763165229173,0.51827,3128.4,3127.9,0.00479118]
["bitfinex-derivatives","ETHF0:USTF0",1763165229766,3.2078,3129.1,3128.3,0.4453]
["bitfinex-derivatives","ETHF0:USTF0",1763165229962,0.51818,3129.0,3128.3,0.4453]
["bitfinex-derivatives","ETHF0:USTF0",1763165230168,3.72596,3129.1,3129.0,0.4453]
["bitfinex-derivatives","ETHF0:USTF0",1763165230965,0.51822,3128.8,3128.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763165231170,3.2078,3129.1,3128.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763165231474,3.2078,3129.1,3129.0,0.4453]
["bitfinex-derivatives","ETHF0:USTF0",1763165231668,0.00479118,3129.6,3129.0,3.6531]
["bitfinex-derivatives","ETHF0:USTF0",1763165231868,0.74234095,3130.2,3129.7,0.4453]
["bitfinex-derivatives","ETHF0:USTF0",1763165232077,2.68547384,3131.1,3129.0,0.4453]
["bitfinex-derivatives","ETHF0:USTF0",1763165232078,3.2078,3130.3,3129.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763165232271,3.2078,3129.9,3129.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763165232471,3.2078,3130.3,3129.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763165232667,0.51791,3130.6,3129.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763165232866,0.00479118,3130.5,3129.9,0.00479118]
["bitfinex-derivatives","ETHF0:USTF0",1763165233467,0.00479118,3130.5,3130.4,0.4453]
["bitfinex-derivatives","ETHF0:USTF0",1763165233770,0.00479118,3130.5,3130.4,0.4480772]
["bitfinex-derivatives","ETHF0:USTF0",1763165234774,0.00401296,3130.6,3130.4,0.4480772]
["bitfinex-derivatives","ETHF0:USTF0",1763165235177,0.00401296,3130.6,3130.4,0.0027772]
["bitfinex-derivatives","ETHF0:USTF0",1763165236075,0.52193296,3130.6,3130.4,0.0027772]
["bitfinex-derivatives","ETHF0:USTF0",1763165237176,0.52193296,3130.6,3130.4,0.4480772]
["bitfinex-derivatives","ETHF0:USTF0",1763165237177,0.00401296,3130.6,3130.4,0.4480772]
["bitfinex-derivatives","ETHF0:USTF0",1763165240983,0.51793,3130.5,3130.4,0.0027772]
["bitfinex-derivatives","ETHF0:USTF0",1763165241279,0.00401296,3130.6,3130.4,0.0027772]
["bitfinex-derivatives","ETHF0:USTF0",1763165242182,0.00401296,3130.6,3130.4,0.4480772]
["bitfinex-derivatives","ETHF0:USTF0",1763165242777,0.00479118,3130.8,3130.4,0.4480772]
["bitfinex-derivatives","ETHF0:USTF0",1763165243084,0.51789,3130.7,3130.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763165243381,0.00479118,3130.8,3130.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763165243681,0.51789,3130.7,3130.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763165243881,0.51801,3130.0,3129.9,0.00479118]
["bitfinex-derivatives","ETHF0:USTF0",1763165244682,6.51801,3130.0,3129.9,0.00479118]
["bitfinex-derivatives","ETHF0:USTF0",1763165244884,6.51801,3130.0,3129.9,0.00800919]
["bitfinex-derivatives","ETHF0:USTF0",1763165245680,0.51801,3130.0,3129.9,0.00800919]
["bitfinex-derivatives","ETHF0:USTF0",1763165246986,1.20811,3130.0,3129.9,0.00800919]
["bitfinex-derivatives","ETHF0:USTF0",1763165248186,0.4136,3130.4,3129.9,0.00800919]
["bitfinex-derivatives","ETHF0:USTF0",1763165248187,0.51796,3130.3,3129.9,0.00800919]
["bitfinex-derivatives","ETHF0:USTF0",1763165248386,0.51799,3130.2,3129.9,0.00800919]
["bitfinex-derivatives","ETHF0:USTF0",1763165249289,0.51796,3130.4,3129.9,0.00800919]
["bitfinex-derivatives","ETHF0:USTF0",1763165249481,0.51795,3130.4,3129.9,0.00800919]
["bitfinex-derivatives","ETHF0:USTF0",1763165249684,0.00839835,3130.8,3130.7,0.694]
["bitfinex-derivatives","ETHF0:USTF0",1763165249880,0.00839835,3130.8,3130.7,3.9018]
["bitfinex-derivatives","ETHF0:USTF0",1763165251587,3.2078,3131.4,3130.7,9.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763165251786,0.4332,3132.5,3131.3,0.694]
["bitfinex-derivatives","ETHF0:USTF0",1763165251787,3.2078,3132.1,3131.3,0.694]
["bitfinex-derivatives","ETHF0:USTF0",1763165252088,0.51771,3131.8,3131.3,0.694]
["bitfinex-derivatives","ETHF0:USTF0",1763165252591,0.00314222,3131.8,3131.3,0.694]
["bitfinex-derivatives","ETHF0:USTF0",1763165253182,0.52085222,3131.8,3131.3,0.694]
["bitfinex-derivatives","ETHF0:USTF0",1763165253384,0.51773,3131.7,3131.3,0.694]
["bitfinex-derivatives","ETHF0:USTF0",1763165253583,0.00314222,3131.8,3131.3,0.694]
["bitfinex-derivatives","ETHF0:USTF0",1763165254490,0.00314222,3131.8,3131.3,0.95902134]
["bitfinex-derivatives","ETHF0:USTF0",1763165255092,0.00314222,3131.8,3131.7,3.9018]
["bitfinex-derivatives","ETHF0:USTF0",1763165256097,3.2078,3132.5,3131.8,0.694]
["bitfinex-derivatives","ETHF0:USTF0",1763165257194,3.21159944,3132.5,3132.4,0.694]
["bitfinex-derivatives","ETHF0:USTF0",1763165257397,0.0346,3133.7,3132.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763165257596,2.25227384,3134.9,3132.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763165257597,3.2078,3134.7,3133.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763165257797,0.4265,3135.0,3133.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763165258100,0.4265,3135.0,3133.5,0.00479118]
["bitfinex-derivatives","ETHF0:USTF0",1763165258392,0.43008674,3135.0,3134.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763165258794,0.43008674,3135.0,3133.5,0.00740158]
["bitfinex-derivatives","ETHF0:USTF0",1763165258795,0.43008674,3135.0,3134.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763165258992,0.43008674,3135.0,3134.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763165259200,0.00358674,3135.0,3134.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763165259392,0.3418,3135.6,3134.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763165259593,3.6343,3136.2,3135.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763165259789,3.6343,3136.2,3135.5,3.21258339]
["bitfinex-derivatives","ETHF0:USTF0",1763165260092,1.12613692,3137.4,3136.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763165260397,0.00263318,3137.4,3137.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763165260790,3.2078,3138.9,3137.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763165260791,1.88438018,3137.6,3137.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763165260996,0.35913318,3137.6,3137.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763165261191,1.525247,3137.5,3137.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763165261397,0.4265,3139.5,3137.3,9.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763165261590,0.4265,3139.5,3138.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763165261591,0.51651,3139.1,3138.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763165261793,0.03834819,3138.7,3138.6,3.21105898]
["bitfinex-derivatives","ETHF0:USTF0",1763165262995,0.03834819,3138.7,3138.6,9.21105898]
["bitfinex-derivatives","ETHF0:USTF0",1763165263192,0.4265,3140.0,3138.6,12.39665898]
["bitfinex-derivatives","ETHF0:USTF0",1763165263498,0.4265,3139.2,3139.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763165263900,1.951747,3139.2,3139.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763165264092,1.95516819,3139.2,3139.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763165264296,0.00342119,3139.2,3139.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763165265209,0.08133183,3139.6,3139.1,12.3926]
["bitfinex-derivatives","ETHF0:USTF0",1763165265405,0.08133183,3139.6,3138.8,0.00478339]
["bitfinex-derivatives","ETHF0:USTF0",1763165265406,0.08133183,3139.6,3139.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763165265717,0.05563183,3139.6,3139.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763165266001,0.05563183,3139.6,3139.5,12.3926]
["bitfinex-derivatives","ETHF0:USTF0",1763165266204,1.58087883,3139.6,3139.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763165266505,1.58341161,3139.6,3139.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763165266797,0.05816461,3139.6,3139.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763165267797,1.58341161,3139.6,3139.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763165267992,0.4265,3139.2,3139.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763165268395,1.951747,3139.2,3139.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763165268800,1.951747,3139.2,3139.1,2.15924225]
["bitfinex-derivatives","ETHF0:USTF0",1763165268996,0.4265,3138.4,3138.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763165269209,0.4265,3138.4,3138.3,1.69059537]
["bitfinex-derivatives","ETHF0:USTF0",1763165269902,0.4265,3138.4,3137.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763165270101,0.4265,3138.4,3138.3,0.00276973]
["bitfinex-derivatives","ETHF0:USTF0",1763165270607,0.94312,3138.4,3138.3,0.00276973]
["bitfinex-derivatives","ETHF0:USTF0",1763165271202,3.21255742,3138.7,3138.3,0.00276973]
["bitfinex-derivatives","ETHF0:USTF0",1763165271203,0.00475742,3138.7,3138.3,3.21056973]
["bitfinex-derivatives","ETHF0:USTF0",1763165271703,0.4265,3138.4,3138.3,3.21056973]
["bitfinex-derivatives","ETHF0:USTF0",1763165271905,0.51667,3138.1,3138.0,0.00478339]
["bitfinex-derivatives","ETHF0:USTF0",1763165272094,0.51667,3138.1,3135.5,2.88662599]
["bitfinex-derivatives","ETHF0:USTF0",1763165272095,0.4265,3137.6,3137.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763165272301,0.51682,3137.2,3137.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763165272500,0.94327,3137.6,3137.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763165272700,0.94326,3137.6,3137.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763165272899,0.51677,3137.5,3137.0,3.21016564]
["bitfinex-derivatives","ETHF0:USTF0",1763165273101,0.42952741,3137.6,3137.0,3.21016564]
["bitfinex-derivatives","ETHF0:USTF0",1763165273102,0.51683,3137.2,3137.0,3.21016564]
["bitfinex-derivatives","ETHF0:USTF0",1763165274503,0.51679,3137.4,3137.0,3.21016564]
["bitfinex-derivatives","ETHF0:USTF0",1763165274709,0.42952741,3137.6,3137.0,3.21016564]
["bitfinex-derivatives","ETHF0:USTF0",1763165275112,0.51679,3137.4,3137.0,3.21016564]
["bitfinex-derivatives","ETHF0:USTF0",1763165275311,0.94628741,3137.6,3137.0,3.21016564]
["bitfinex-derivatives","ETHF0:USTF0",1763165275509,0.42952741,3137.6,3137.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763165276023,0.94628741,3137.6,3137.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763165276310,0.42952741,3137.6,3137.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763165276509,0.00302741,3137.6,3137.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763165277014,0.4265,3138.4,3137.4,6.395]
["bitfinex-derivatives","ETHF0:USTF0",1763165277208,0.4265,3138.4,3137.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763165277411,0.4265,3138.4,3138.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763165277704,0.51651,3139.1,3138.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763165277909,0.00792306,3138.7,3138.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763165278817,0.00792306,3138.7,3138.4,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1763165279117,0.00792306,3138.7,3138.4,9.1856]
["bitfinex-derivatives","ETHF0:USTF0",1763165279306,0.00792306,3138.7,3138.5,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1763165279616,0.00792306,3138.7,3138.6,3.1856]
["bitfinex-derivatives","ETHF0:USTF0",1763165279816,0.05563183,3139.6,3138.6,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1763165280016,0.05563183,3139.6,3139.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763165280606,3.2078,3140.5,3139.5,12.3926]
["bitfinex-derivatives","ETHF0:USTF0",1763165280808,3.2078,3140.5,3140.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763165280809,0.00478339,3140.3,3140.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763165281113,0.5808,3140.0,3139.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763165281314,0.05563182,3139.9,3139.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763165281614,3.2078,3139.9,3139.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763165281811,3.26343182,3139.9,3139.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763165282112,0.05563182,3139.9,3139.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763165282312,0.00478339,3140.3,3139.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763165282613,0.00478339,3140.3,3139.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763165282809,0.00478339,3140.3,3140.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763165283118,3.2078,3141.1,3140.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763165283311,0.5808,3140.0,3139.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763165283913,3.2078,3140.7,3139.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763165284212,0.00478339,3140.4,3139.3,0.00816893]
["bitfinex-derivatives","ETHF0:USTF0",1763165284407,0.00385229,3140.7,3140.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763165284718,3.2078,3141.2,3140.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763165284919,0.5808,3140.8,3140.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763165285214,0.5808,3141.6,3140.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763165285215,3.2078,3141.4,3140.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763165285408,3.2078,3141.4,3139.3,0.00816893]
["bitfinex-derivatives","ETHF0:USTF0",1763165285409,0.51627,3140.6,3140.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763165285608,0.00303813,3140.6,3140.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763165285809,0.00303813,3140.6,3139.3,0.00816893]
["bitfinex-derivatives","ETHF0:USTF0",1763165285810,0.00303813,3140.6,3140.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763165287715,0.51631,3140.3,3140.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763165288119,0.5808,3140.0,3139.3,0.00816893]
["bitfinex-derivatives","ETHF0:USTF0",1763165288321,3.2078,3139.8,3139.3,0.00816893]
["bitfinex-derivatives","ETHF0:USTF0",1763165288513,0.51643,3139.6,3139.3,0.00816893]
["bitfinex-derivatives","ETHF0:USTF0",1763165289016,0.5808,3140.0,3139.3,0.00816893]
["bitfinex-derivatives","ETHF0:USTF0",1763165289227,0.5808,3140.0,3139.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763165289611,0.51646,3139.4,3139.3,0.00816893]
["bitfinex-derivatives","ETHF0:USTF0",1763165289823,0.5633,3139.2,3138.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763165290022,0.51656,3138.8,3138.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763165290421,0.51656,3138.8,3138.6,3.14435738]
["bitfinex-derivatives","ETHF0:USTF0",1763165290624,0.51656,3138.8,3137.6,1.69498862]
["bitfinex-derivatives","ETHF0:USTF0",1763165290625,0.51666,3138.2,3138.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763165290818,0.0039704,3138.2,3137.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763165291125,0.0039704,3138.2,3138.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763165292124,0.5633,3138.4,3138.0,4.03966497]
["bitfinex-derivatives","ETHF0:USTF0",1763165292327,0.51653,3139.0,3138.0,4.03966497]
["bitfinex-derivatives","ETHF0:USTF0",1763165292631,3.2078,3139.1,3138.0,4.03966497]
["bitfinex-derivatives","ETHF0:USTF0",1763165292833,3.2078,3139.1,3138.1,0.83186497]
["bitfinex-derivatives","ETHF0:USTF0",1763165293121,0.51654,3138.9,3138.0,4.03966497]
["bitfinex-derivatives","ETHF0:USTF0",1763165293328,0.00279314,3139.1,3138.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763165293720,0.51654,3138.9,3138.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763165293934,0.51653,3139.0,3138.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763165294227,0.00279314,3139.1,3138.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763165294729,0.00279314,3139.1,3139.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763165300228,0.00475649,3139.7,3139.0,4.03966497]
["bitfinex-derivatives","ETHF0:USTF0",1763165300429,0.00475649,3139.7,3139.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763165301328,0.00841757,3139.7,3139.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763165302028,3.2078,3140.4,3139.6,9.1848]
["bitfinex-derivatives","ETHF0:USTF0",1763165302329,3.2078,3140.4,3139.7,0.83177553]
["bitfinex-derivatives","ETHF0:USTF0",1763165302330,0.5633,3140.0,3139.7,0.83177553]
["bitfinex-derivatives","ETHF0:USTF0",1763165302624,3.7886,3140.8,3139.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763165302825,0.51624,3140.7,3139.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763165303027,0.52037582,3140.7,3139.9,3.21142512]
["bitfinex-derivatives","ETHF0:USTF0",1763165303230,0.5633,3140.2,3139.9,3.21142512]
["bitfinex-derivatives","ETHF0:USTF0",1763165303619,0.00413582,3140.7,3139.9,3.21142512]
["bitfinex-derivatives","ETHF0:USTF0",1763165303820,0.00413582,3140.7,3139.9,4.04320065]
["bitfinex-derivatives","ETHF0:USTF0",1763165304021,0.51628,3140.6,3139.9,4.04320065]
["bitfinex-derivatives","ETHF0:USTF0",1763165304224,0.00413582,3140.7,3140.0,0.83177553]
["bitfinex-derivatives","ETHF0:USTF0",1763165304733,0.51626,3140.6,3140.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763165304934,0.51628,3140.5,3140.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763165305227,0.5633,3140.2,3140.0,4.03957553]
["bitfinex-derivatives","ETHF0:USTF0",1763165305420,0.5633,3140.2,3139.9,0.00362512]
["bitfinex-derivatives","ETHF0:USTF0",1763165305421,0.51636,3140.0,3139.9,0.00362512]
["bitfinex-derivatives","ETHF0:USTF0",1763165305620,0.18086268,3140.2,3139.9,0.00362512]
["bitfinex-derivatives","ETHF0:USTF0",1763165305825,0.51636,3140.0,3139.9,0.00362512]
["bitfinex-derivatives","ETHF0:USTF0",1763165306125,0.51646,3139.4,3139.3,0.00477532]
["bitfinex-derivatives","ETHF0:USTF0",1763165306324,3.72426,3139.4,3139.3,0.00477532]
["bitfinex-derivatives","ETHF0:USTF0",1763165306526,0.5165,3139.2,3138.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763165306720,0.51652,3139.0,3138.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763165306925,3.2078,3139.4,3138.9,0.00280364]
["bitfinex-derivatives","ETHF0:USTF0",1763165307137,0.5633,3139.5,3139.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763165307329,0.51652,3139.0,3138.9,0.00280364]
["bitfinex-derivatives","ETHF0:USTF0",1763165307529,3.72432,3139.0,3138.9,0.00280364]
["bitfinex-derivatives","ETHF0:USTF0",1763165307726,3.72905532,3139.3,3138.9,0.00280364]
["bitfinex-derivatives","ETHF0:USTF0",1763165307932,3.21257532,3139.3,3138.9,0.00280364]
["bitfinex-derivatives","ETHF0:USTF0",1763165308730,0.51651,3139.1,3138.9,0.00280364]
["bitfinex-derivatives","ETHF0:USTF0",1763165308935,0.51652,3139.0,3138.9,0.00280364]
["bitfinex-derivatives","ETHF0:USTF0",1763165309530,3.72905532,3139.3,3138.9,0.00280364]
["bitfinex-derivatives","ETHF0:USTF0",1763165309837,3.21257532,3139.3,3138.9,0.00280364]
["bitfinex-derivatives","ETHF0:USTF0",1763165310233,0.51652,3139.0,3138.9,0.00280364]
["bitfinex-derivatives","ETHF0:USTF0",1763165310632,3.21257532,3139.3,3138.9,0.00280364]
["bitfinex-derivatives","ETHF0:USTF0",1763165311136,0.00477532,3139.3,3139.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763165311634,0.51649,3139.2,3139.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763165312033,0.51652,3139.0,3138.9,0.00280364]
["bitfinex-derivatives","ETHF0:USTF0",1763165314741,0.51662,3138.4,3138.1,0.83177553]
["bitfinex-derivatives","ETHF0:USTF0",1763165314938,0.51662,3138.4,3138.0,4.03957553]
["bitfinex-derivatives","ETHF0:USTF0",1763165314939,0.51664,3138.4,3138.0,4.03957553]
["bitfinex-derivatives","ETHF0:USTF0",1763165315245,0.547,3138.8,3138.0,4.03957553]
["bitfinex-derivatives","ETHF0:USTF0",1763165315434,1.06356,3138.8,3138.3,0.83177553]
["bitfinex-derivatives","ETHF0:USTF0",1763165315830,0.55111891,3138.8,3138.3,0.00309236]
["bitfinex-derivatives","ETHF0:USTF0",1763165316147,0.5166,3138.6,3138.3,0.00309236]
["bitfinex-derivatives","ETHF0:USTF0",1763165316444,0.55111891,3138.8,3138.3,0.00309236]
["bitfinex-derivatives","ETHF0:USTF0",1763165316445,3.72442,3138.4,3138.3,0.00309236]
["bitfinex-derivatives","ETHF0:USTF0",1763165317236,4.60992,3138.4,3138.3,0.00309236]
["bitfinex-derivatives","ETHF0:USTF0",1763165317833,0.00411891,3138.8,3138.3,0.00309236]
["bitfinex-derivatives","ETHF0:USTF0",1763165318041,0.8855,3138.5,3138.3,0.83942034]
["bitfinex-derivatives","ETHF0:USTF0",1763165318350,0.8855,3138.4,3138.3,0.00309236]
["bitfinex-derivatives","ETHF0:USTF0",1763165318739,3.2078,3138.6,3138.5,0.952]
["bitfinex-derivatives","ETHF0:USTF0",1763165318940,0.00411891,3138.8,3138.5,1.78832798]
["bitfinex-derivatives","ETHF0:USTF0",1763165319139,0.00411891,3138.8,3138.6,0.83632798]
["bitfinex-derivatives","ETHF0:USTF0",1763165319437,0.00411891,3138.8,3138.7,0.952]
["bitfinex-derivatives","ETHF0:USTF0",1763165319831,0.00411891,3138.8,3138.7,2.06115329]
["bitfinex-derivatives","ETHF0:USTF0",1763165320240,0.00411891,3138.8,3138.7,2.64698862]
["bitfinex-derivatives","ETHF0:USTF0",1763165320440,0.00477532,3139.3,3139.2,0.952]
["bitfinex-derivatives","ETHF0:USTF0",1763165320645,0.00477532,3139.3,3139.2,5.27376978]
["bitfinex-derivatives","ETHF0:USTF0",1763165321137,0.00397532,3139.3,3139.2,5.27376978]
["bitfinex-derivatives","ETHF0:USTF0",1763165321441,9.04,3140.5,3139.2,5.27376978]
["bitfinex-derivatives","ETHF0:USTF0",1763165321442,3.2078,3140.3,3139.2,4.1598]
["bitfinex-derivatives","ETHF0:USTF0",1763165321631,3.2078,3140.3,3139.0,2.2521139]
["bitfinex-derivatives","ETHF0:USTF0",1763165321632,3.2078,3140.3,3139.7,4.04338828]
["bitfinex-derivatives","ETHF0:USTF0",1763165322237,0.51633,3140.2,3139.7,0.83558828]
["bitfinex-derivatives","ETHF0:USTF0",1763165322438,0.00322983,3140.2,3139.7,0.83558828]
["bitfinex-derivatives","ETHF0:USTF0",1763165322636,3.2078,3139.9,3139.7,0.83558828]
["bitfinex-derivatives","ETHF0:USTF0",1763165322834,0.55022983,3140.2,3139.7,0.83558828]
["bitfinex-derivatives","ETHF0:USTF0",1763165323146,0.55022983,3140.2,3140.0,0.83558828]
["bitfinex-derivatives","ETHF0:USTF0",1763165323147,0.00322983,3140.2,3140.0,0.83558828]
["bitfinex-derivatives","ETHF0:USTF0",1763165324251,0.00322983,3140.2,3140.1,0.83558828]
["bitfinex-derivatives","ETHF0:USTF0",1763165324649,0.547,3140.9,3140.1,0.83558828]
["bitfinex-derivatives","ETHF0:USTF0",1763165324650,0.03535515,3142.3,3140.9,0.4927]
["bitfinex-derivatives","ETHF0:USTF0",1763165324847,3.2078,3143.6,3142.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763165325038,0.547,3143.0,3142.7,0.83423538]
["bitfinex-derivatives","ETHF0:USTF0",1763165325243,0.547,3142.3,3142.2,0.83423538]
["bitfinex-derivatives","ETHF0:USTF0",1763165325443,3.2078,3142.8,3142.2,0.83423538]
["bitfinex-derivatives","ETHF0:USTF0",1763165325643,0.0032564,3142.8,3142.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763165325840,0.0032564,3142.8,3142.2,4.31521643]
["bitfinex-derivatives","ETHF0:USTF0",1763165326046,3.7548,3142.4,3142.2,0.00764374]
["bitfinex-derivatives","ETHF0:USTF0",1763165326246,0.51598,3142.3,3142.2,0.00764374]
["bitfinex-derivatives","ETHF0:USTF0",1763165326448,3.7548,3142.4,3142.2,0.00764374]
["bitfinex-derivatives","ETHF0:USTF0",1763165326449,4.27077,3142.4,3142.2,0.00764374]
["bitfinex-derivatives","ETHF0:USTF0",1763165327453,0.547,3142.4,3142.2,0.00764374]
["bitfinex-derivatives","ETHF0:USTF0",1763165329850,0.0032564,3142.8,3142.2,3.18924374]
["bitfinex-derivatives","ETHF0:USTF0",1763165330048,0.5816,3143.7,3142.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763165330245,0.547,3143.2,3142.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763165330751,0.5816,3143.7,3142.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763165330951,0.58542438,3143.7,3143.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763165331157,0.03842438,3143.7,3143.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763165331454,0.58542438,3143.7,3143.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763165332757,0.51578,3143.5,3143.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763165332950,3.2078,3143.6,3142.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763165333251,3.2078,3143.6,3142.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763165333252,0.51593,3142.6,3142.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763165333457,0.547,3143.2,3142.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763165333458,0.51591,3142.8,3142.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763165334046,3.2078,3143.1,3142.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763165334047,0.51593,3142.7,3142.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763165334254,3.2078,3143.1,3142.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763165334450,0.51589,3142.9,3142.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763165334649,3.2078,3143.1,3142.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763165334959,0.51592,3142.7,3142.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763165335160,0.547,3143.2,3142.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763165335455,0.547,3142.4,3142.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763165335754,0.547,3143.2,3142.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763165335755,1.06284,3143.2,3142.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763165335958,0.51585,3143.1,3142.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763165336157,3.2078,3143.0,3142.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763165336648,0.51585,3143.1,3142.2,0.00764374]
["bitfinex-derivatives","ETHF0:USTF0",1763165336649,0.547,3143.2,3142.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763165337252,1.06283,3143.2,3142.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763165337453,0.5159,3142.8,3142.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763165337959,1.06284,3143.2,3142.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763165338159,1.06284,3143.2,3142.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763165338459,0.51585,3143.1,3142.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763165338760,0.547,3143.2,3142.2,0.00764374]
["bitfinex-derivatives","ETHF0:USTF0",1763165338761,0.51595,3142.6,3142.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763165339157,3.7548,3143.2,3142.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763165339158,0.51595,3142.5,3142.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763165339761,0.51592,3142.7,3142.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763165339961,0.51595,3142.5,3142.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763165340358,3.7548,3143.2,3142.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763165340554,0.51595,3142.5,3142.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763165340756,0.51605,3141.9,3141.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763165340955,0.51603,3142.1,3141.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763165341160,0.51605,3141.9,3141.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763165341461,0.51601,3142.1,3141.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763165341660,3.7915,3142.4,3141.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763165341855,0.00477532,3142.3,3141.7,0.00477532]
["bitfinex-derivatives","ETHF0:USTF0",1763165342056,0.51605,3141.9,3141.7,0.00477532]
["bitfinex-derivatives","ETHF0:USTF0",1763165342563,0.00477532,3142.3,3141.7,0.00477532]
["bitfinex-derivatives","ETHF0:USTF0",1763165343058,0.51606,3141.8,3141.7,0.00477532]
["bitfinex-derivatives","ETHF0:USTF0",1763165343456,0.5837,3140.9,3140.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763165343656,0.51623,3140.8,3140.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763165343960,0.5837,3140.9,3140.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763165343961,0.51624,3140.7,3140.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763165344262,0.5837,3140.9,3140.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763165344654,0.58679422,3140.9,3140.4,3.21109481]
["bitfinex-derivatives","ETHF0:USTF0",1763165344955,1.10300422,3140.9,3140.4,3.21109481]
["bitfinex-derivatives","ETHF0:USTF0",1763165345157,0.51625,3140.7,3140.4,3.21109481]
["bitfinex-derivatives","ETHF0:USTF0",1763165345363,0.51623,3140.8,3140.4,3.21109481]
["bitfinex-derivatives","ETHF0:USTF0",1763165345564,0.51626,3140.6,3140.4,3.21109481]
["bitfinex-derivatives","ETHF0:USTF0",1763165346154,0.51626,3140.6,3140.4,0.00329481]
["bitfinex-derivatives","ETHF0:USTF0",1763165346360,0.5837,3139.5,3139.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763165346758,0.5837,3139.5,3139.4,3.47200686]
["bitfinex-derivatives","ETHF0:USTF0",1763165346963,3.72406,3140.6,3139.4,3.47200686]
["bitfinex-derivatives","ETHF0:USTF0",1763165347169,0.51628,3140.5,3139.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763165347366,0.5837,3142.3,3139.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763165347367,3.72877532,3141.0,3139.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763165347663,3.2078,3140.6,3139.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763165347863,3.21257532,3141.0,3139.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763165348566,3.72878532,3141.0,3139.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763165348761,3.2078,3140.6,3139.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763165348961,0.00477532,3141.0,3139.7,0.00477532]
["bitfinex-derivatives","ETHF0:USTF0",1763165348962,3.7915,3140.2,3139.7,0.00477532]
["bitfinex-derivatives","ETHF0:USTF0",1763165349161,3.72419,3139.8,3139.7,0.00477532]
["bitfinex-derivatives","ETHF0:USTF0",1763165350271,3.2078,3139.8,3139.7,0.00477532]
["bitfinex-derivatives","ETHF0:USTF0",1763165350464,0.5837,3140.2,3139.7,0.00477532]
["bitfinex-derivatives","ETHF0:USTF0",1763165350764,3.2078,3140.6,3139.7,0.00477532]
["bitfinex-derivatives","ETHF0:USTF0",1763165350765,3.2078,3140.6,3139.7,4.0468107]
["bitfinex-derivatives","ETHF0:USTF0",1763165351263,3.2078,3140.6,3139.7,0.00477532]
["bitfinex-derivatives","ETHF0:USTF0",1763165351468,3.72415,3140.1,3139.7,0.00477532]
["bitfinex-derivatives","ETHF0:USTF0",1763165352269,0.51636,3140.0,3139.7,0.00477532]
["bitfinex-derivatives","ETHF0:USTF0",1763165353172,3.2078,3140.1,3139.7,0.00477532]
["bitfinex-derivatives","ETHF0:USTF0",1763165353569,3.72414,3140.1,3139.7,0.00477532]
["bitfinex-derivatives","ETHF0:USTF0",1763165354469,0.51638,3139.9,3139.7,0.00477532]
["bitfinex-derivatives","ETHF0:USTF0",1763165355765,0.51639,3139.8,3139.7,0.00477532]
["bitfinex-derivatives","ETHF0:USTF0",1763165356171,1.08574,3139.5,3138.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763165356363,3.2078,3139.4,3138.5,4.04203538]
["bitfinex-derivatives","ETHF0:USTF0",1763165356670,3.7771,3139.5,3138.5,4.04203538]
["bitfinex-derivatives","ETHF0:USTF0",1763165357176,3.7771,3139.5,3139.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763165357177,0.00477532,3139.3,3139.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763165357359,0.5693,3140.2,3139.1,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1763165357565,0.5693,3139.5,3139.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763165357870,3.2078,3139.4,3138.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763165358366,3.21257532,3139.4,3138.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763165359764,0.51647,3139.3,3138.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763165359965,0.51649,3139.2,3138.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763165360266,3.21257532,3139.4,3138.7,0.00477532]
["bitfinex-derivatives","ETHF0:USTF0",1763165360267,2.06006,3138.8,3138.7,0.00477532]
["bitfinex-derivatives","ETHF0:USTF0",1763165360571,0.9742,3138.6,3138.5,0.00229453]
["bitfinex-derivatives","ETHF0:USTF0",1763165360777,1.49409432,3138.6,3138.5,0.00229453]
["bitfinex-derivatives","ETHF0:USTF0",1763165360970,0.51989432,3138.6,3138.5,0.00229453]
["bitfinex-derivatives","ETHF0:USTF0",1763165361172,0.5693,3138.1,3137.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763165361466,0.5693,3138.1,3136.9,1.67117657]
["bitfinex-derivatives","ETHF0:USTF0",1763165361467,0.5693,3138.1,3137.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763165361770,3.2078,3137.9,3137.4,0.00477532]
["bitfinex-derivatives","ETHF0:USTF0",1763165361971,0.57407532,3138.1,3137.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763165362365,0.57407532,3138.1,3137.5,3.21118321]
["bitfinex-derivatives","ETHF0:USTF0",1763165362670,0.5167,3137.9,3137.5,3.21118321]
["bitfinex-derivatives","ETHF0:USTF0",1763165363066,0.51672,3137.8,3137.5,3.21118321]
["bitfinex-derivatives","ETHF0:USTF0",1763165363268,0.57407532,3138.1,3137.5,3.21118321]
["bitfinex-derivatives","ETHF0:USTF0",1763165363269,0.51674,3137.7,3137.5,3.21118321]
["bitfinex-derivatives","ETHF0:USTF0",1763165363772,3.72451,3137.9,3137.5,3.21118321]
["bitfinex-derivatives","ETHF0:USTF0",1763165363978,0.51674,3137.7,3137.5,0.00338321]
["bitfinex-derivatives","ETHF0:USTF0",1763165364176,0.51675,3137.6,3137.5,0.00338321]
["bitfinex-derivatives","ETHF0:USTF0",1763165364475,0.51677,3137.5,3137.4,0.00477532]
["bitfinex-derivatives","ETHF0:USTF0",1763165364672,3.72457,3137.5,3137.4,0.00477532]
["bitfinex-derivatives","ETHF0:USTF0",1763165364869,3.2078,3137.5,3137.4,0.00477532]
["bitfinex-derivatives","ETHF0:USTF0",1763165365076,3.72457,3137.5,3137.4,0.00477532]
["bitfinex-derivatives","ETHF0:USTF0",1763165365373,3.72457,3137.5,3137.4,0.00850496]
["bitfinex-derivatives","ETHF0:USTF0",1763165365774,3.2078,3137.5,3137.4,0.00850496]
["bitfinex-derivatives","ETHF0:USTF0",1763165366078,0.51674,3137.8,3137.4,0.00850496]
["bitfinex-derivatives","ETHF0:USTF0",1763165366470,0.51677,3137.5,3137.4,0.00850496]
["bitfinex-derivatives","ETHF0:USTF0",1763165367576,0.5693,3136.7,3136.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763165368373,0.5693,3136.7,3136.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763165368579,0.51694,3136.5,3136.1,3.21545897]
["bitfinex-derivatives","ETHF0:USTF0",1763165368775,3.2078,3136.6,3136.1,3.47607257]
["bitfinex-derivatives","ETHF0:USTF0",1763165369080,3.2078,3136.2,3136.1,0.26827257]
["bitfinex-derivatives","ETHF0:USTF0",1763165369284,3.21096031,3136.2,3136.1,0.26827257]
["bitfinex-derivatives","ETHF0:USTF0",1763165369783,3.21096031,3136.2,3136.1,0.00765897]
["bitfinex-derivatives","ETHF0:USTF0",1763165370280,3.21096031,3136.2,3135.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763165370281,0.5452,3136.0,3135.5,0.26604031]
["bitfinex-derivatives","ETHF0:USTF0",1763165370475,3.2078,3135.8,3135.5,0.26604031]
["bitfinex-derivatives","ETHF0:USTF0",1763165370675,3.2078,3135.8,3135.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763165370869,3.2078,3135.8,3134.8,0.83423538]
["bitfinex-derivatives","ETHF0:USTF0",1763165371073,3.72485,3135.8,3134.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763165371385,0.5452,3136.0,3135.0,0.00321122]
["bitfinex-derivatives","ETHF0:USTF0",1763165371386,0.51715,3135.2,3135.0,0.00321122]
["bitfinex-derivatives","ETHF0:USTF0",1763165371773,0.5452,3135.3,3135.0,0.00321122]
["bitfinex-derivatives","ETHF0:USTF0",1763165371973,0.5452,3135.3,3135.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763165372586,0.51715,3135.2,3135.0,0.00321122]
["bitfinex-derivatives","ETHF0:USTF0",1763165372882,0.51718,3135.0,3134.9,0.00348268]
["bitfinex-derivatives","ETHF0:USTF0",1763165373289,0.51718,3135.0,3133.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763165373290,1.06245,3134.6,3133.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763165373581,3.2078,3134.5,3133.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763165373982,0.00478361,3134.5,3134.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763165374287,0.00478361,3134.5,3134.2,3.21050947]
["bitfinex-derivatives","ETHF0:USTF0",1763165374785,3.2078,3135.1,3134.2,9.21050947]
["bitfinex-derivatives","ETHF0:USTF0",1763165374985,3.2078,3135.1,3134.2,3.21050947]
["bitfinex-derivatives","ETHF0:USTF0",1763165375176,3.72497,3135.1,3134.2,3.21050947]
["bitfinex-derivatives","ETHF0:USTF0",1763165375378,0.51721,3134.9,3134.2,3.21050947]
["bitfinex-derivatives","ETHF0:USTF0",1763165375586,0.5452,3134.6,3134.2,3.21050947]
["bitfinex-derivatives","ETHF0:USTF0",1763165375784,3.2078,3135.1,3134.2,3.21050947]
["bitfinex-derivatives","ETHF0:USTF0",1763165375785,0.00478361,3134.7,3134.2,3.21050947]
["bitfinex-derivatives","ETHF0:USTF0",1763165376080,0.00478361,3134.7,3134.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763165379288,1.06246,3134.6,3134.2,0.00270947]
["bitfinex-derivatives","ETHF0:USTF0",1763165379487,0.5452,3134.6,3134.2,0.00270947]
["bitfinex-derivatives","ETHF0:USTF0",1763165380184,0.51726,3134.5,3134.2,0.00270947]
["bitfinex-derivatives","ETHF0:USTF0",1763165380788,0.51728,3134.4,3134.2,0.00270947]
["bitfinex-derivatives","ETHF0:USTF0",1763165380990,0.51726,3134.5,3134.2,0.00270947]
["bitfinex-derivatives","ETHF0:USTF0",1763165381692,1.06246,3134.6,3134.2,0.00270947]
["bitfinex-derivatives","ETHF0:USTF0",1763165381895,0.5452,3134.6,3134.2,0.00270947]
["bitfinex-derivatives","ETHF0:USTF0",1763165382080,0.00478361,3134.7,3134.2,0.00270947]
["bitfinex-derivatives","ETHF0:USTF0",1763165382891,0.5452,3134.6,3134.2,0.00270947]
["bitfinex-derivatives","ETHF0:USTF0",1763165383590,0.00478361,3134.7,3134.2,0.00270947]
["bitfinex-derivatives","ETHF0:USTF0",1763165383792,0.00478361,3134.7,3134.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763165384191,0.5452,3134.6,3134.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763165384889,0.00478361,3134.7,3134.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763165387299,0.5452,3134.6,3134.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763165387793,1.4773,3134.6,3134.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763165387995,0.5452,3134.6,3134.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763165392003,0.00478361,3134.7,3134.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763165392302,0.00478361,3134.7,3134.5,4.03597719]
["bitfinex-derivatives","ETHF0:USTF0",1763165393498,3.2078,3135.1,3134.6,0.82817719]
["bitfinex-derivatives","ETHF0:USTF0",1763165394001,3.2078,3135.1,3134.7,0.82817719]
["bitfinex-derivatives","ETHF0:USTF0",1763165394203,0.5452,3135.3,3134.9,4.03597719]
["bitfinex-derivatives","ETHF0:USTF0",1763165394498,0.5452,3135.3,3135.1,0.82817719]
["bitfinex-derivatives","ETHF0:USTF0",1763165395404,0.5452,3135.3,3135.2,0.82817719]
["bitfinex-derivatives","ETHF0:USTF0",1763165396099,0.00478361,3135.4,3135.2,0.82817719]
["bitfinex-derivatives","ETHF0:USTF0",1763165396303,0.00478361,3135.4,3135.3,1.11231385]
["bitfinex-derivatives","ETHF0:USTF0",1763165396498,0.93688361,3135.4,3135.3,1.11231385]
["bitfinex-derivatives","ETHF0:USTF0",1763165396701,0.93688361,3135.4,3135.0,0.64710639]
["bitfinex-derivatives","ETHF0:USTF0",1763165396702,1.44927,3135.1,3135.0,0.64710639]
["bitfinex-derivatives","ETHF0:USTF0",1763165396900,0.9321,3134.6,3134.5,4.87897657]
["bitfinex-derivatives","ETHF0:USTF0",1763165397203,0.9321,3134.6,3134.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763165397397,0.9321,3134.6,3134.5,4.88767783]
["bitfinex-derivatives","ETHF0:USTF0",1763165398397,1.06238,3135.0,3134.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763165398598,1.06238,3135.0,3134.7,1.68202159]
["bitfinex-derivatives","ETHF0:USTF0",1763165398599,0.5452,3135.0,3134.7,1.68202159]
["bitfinex-derivatives","ETHF0:USTF0",1763165398905,0.5452,3135.0,3134.8,1.68202159]
["bitfinex-derivatives","ETHF0:USTF0",1763165400409,0.5452,3135.0,3134.9,1.68202159]
["bitfinex-derivatives","ETHF0:USTF0",1763165401400,0.00478361,3135.4,3134.7,2.2521139]
["bitfinex-derivatives","ETHF0:USTF0",1763165401602,3.753,3136.0,3135.0,5.4599139]
["bitfinex-derivatives","ETHF0:USTF0",1763165401912,0.8591,3135.8,3135.7,1.67939862]
["bitfinex-derivatives","ETHF0:USTF0",1763165402299,3.2078,3136.4,3135.4,5.4599139]
["bitfinex-derivatives","ETHF0:USTF0",1763165402500,0.5693,3136.7,3136.1,1.67826812]
["bitfinex-derivatives","ETHF0:USTF0",1763165402695,0.5693,3136.7,3135.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763165402696,0.00478361,3136.5,3136.0,2.2521139]
["bitfinex-derivatives","ETHF0:USTF0",1763165402895,0.00478361,3136.5,3136.1,2.2521139]
["bitfinex-derivatives","ETHF0:USTF0",1763165403102,0.5693,3136.7,3135.9,5.03154212]
["bitfinex-derivatives","ETHF0:USTF0",1763165403301,0.5693,3136.7,3135.8,3.21258361]
["bitfinex-derivatives","ETHF0:USTF0",1763165403302,0.18640748,3136.7,3136.3,1.67472349]
["bitfinex-derivatives","ETHF0:USTF0",1763165404204,0.18640748,3136.7,3136.0,1.67472349]
["bitfinex-derivatives","ETHF0:USTF0",1763165404205,0.8591,3136.1,3136.0,1.67472349]
["bitfinex-derivatives","ETHF0:USTF0",1763165404410,0.5366,3136.2,3135.8,0.00478361]
["bitfinex-derivatives","ETHF0:USTF0",1763165404411,0.8591,3135.9,3135.8,0.00478361]
["bitfinex-derivatives","ETHF0:USTF0",1763165404800,0.00394545,3136.7,3135.8,6.00478361]
["bitfinex-derivatives","ETHF0:USTF0",1763165405111,0.00394545,3136.7,3135.8,3.21258361]
["bitfinex-derivatives","ETHF0:USTF0",1763165405703,0.00394545,3136.7,3136.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763165406709,3.2078,3137.3,3136.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763165407202,3.72447,3138.1,3137.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763165407403,0.5366,3138.6,3137.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763165407602,3.2078,3138.9,3137.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763165407812,0.00478361,3138.7,3138.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763165408311,0.00266893,3138.9,3138.3,6.65955072]
["bitfinex-derivatives","ETHF0:USTF0",1763165408516,0.5366,3139.5,3138.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763165408712,3.2078,3139.8,3139.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763165409108,3.2078,3139.8,3138.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763165409309,3.2078,3139.8,3138.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763165409511,0.00318914,3139.5,3139.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763165409710,3.2078,3140.8,3139.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763165409909,3.2078,3140.8,3140.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763165410603,3.72711704,3140.8,3140.1,0.00478361]
["bitfinex-derivatives","ETHF0:USTF0",1763165410805,3.2078,3140.4,3140.1,0.00876481]
["bitfinex-derivatives","ETHF0:USTF0",1763165411110,0.00308704,3140.8,3140.1,0.00876481]
["bitfinex-derivatives","ETHF0:USTF0",1763165411316,0.00308704,3140.8,3140.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763165413809,0.5228,3140.2,3140.1,0.00876481]
["bitfinex-derivatives","ETHF0:USTF0",1763165414611,0.5228,3140.2,3139.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763165414808,0.5228,3139.5,3139.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763165415010,3.2078,3139.4,3138.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763165415210,3.2078,3139.0,3138.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763165415711,3.2078,3139.0,3138.6,3.21127958]
["bitfinex-derivatives","ETHF0:USTF0",1763165416218,0.5228,3138.8,3138.6,3.21127958]
["bitfinex-derivatives","ETHF0:USTF0",1763165416515,0.5228,3138.8,3138.5,0.00478361]
["bitfinex-derivatives","ETHF0:USTF0",1763165416714,3.72439,3138.6,3138.5,0.00478361]
["bitfinex-derivatives","ETHF0:USTF0",1763165417018,0.5228,3138.1,3137.8,14.10840235]
["bitfinex-derivatives","ETHF0:USTF0",1763165417314,0.5228,3138.8,3137.8,14.10840235]
["bitfinex-derivatives","ETHF0:USTF0",1763165417517,3.2078,3138.6,3137.8,14.11134404]
["bitfinex-derivatives","ETHF0:USTF0",1763165417822,0.52677045,3138.8,3138.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763165418110,0.00397045,3138.8,3138.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763165418318,3.2078,3138.6,3137.9,3.21258361]
["bitfinex-derivatives","ETHF0:USTF0",1763165419310,0.00397045,3138.8,3138.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763165419505,0.00397045,3138.8,3137.9,3.21258361]
["bitfinex-derivatives","ETHF0:USTF0",1763165419918,3.2078,3138.7,3137.9,3.21258361]
["bitfinex-derivatives","ETHF0:USTF0",1763165421412,0.00397045,3138.8,3138.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763165421615,0.00397045,3138.8,3137.9,0.00478361]
["bitfinex-derivatives","ETHF0:USTF0",1763165421616,3.2078,3138.7,3137.9,3.21258361]
["bitfinex-derivatives","ETHF0:USTF0",1763165423824,3.72437,3138.7,3137.9,3.21258361]
["bitfinex-derivatives","ETHF0:USTF0",1763165424008,0.5228,3138.1,3137.9,3.21258361]
["bitfinex-derivatives","ETHF0:USTF0",1763165424214,3.2078,3138.7,3137.9,3.21258361]
["bitfinex-derivatives","ETHF0:USTF0",1763165425532,0.52677045,3138.8,3137.9,3.21258361]
["bitfinex-derivatives","ETHF0:USTF0",1763165425823,0.51669,3138.0,3137.9,0.00478361]
["bitfinex-derivatives","ETHF0:USTF0",1763165426416,0.5228,3138.1,3137.4,0.2655505]
["bitfinex-derivatives","ETHF0:USTF0",1763165426611,0.5228,3138.1,3137.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763165426612,3.7306,3138.1,3137.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763165427422,0.52677045,3138.8,3137.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763165427423,3.2078,3138.5,3137.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763165427623,0.52677045,3138.8,3138.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763165428216,3.2078,3139.5,3138.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763165428425,3.2078,3140.5,3139.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763165428624,3.7306,3140.9,3139.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763165428826,3.7306,3140.9,3138.8,3.5295626]
["bitfinex-derivatives","ETHF0:USTF0",1763165428827,3.7306,3140.9,3139.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763165429018,3.2078,3140.5,3139.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763165429224,3.21110569,3140.5,3139.9,3.210891]
["bitfinex-derivatives","ETHF0:USTF0",1763165429422,0.0080893,3140.5,3139.9,3.21567461]
["bitfinex-derivatives","ETHF0:USTF0",1763165431628,0.0080893,3140.5,3140.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763165432318,0.4655,3141.6,3140.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763165432528,0.4655,3141.6,3140.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763165433027,0.4655,3141.6,3141.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763165433237,0.4692975,3141.6,3141.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763165433932,0.9854075,3141.6,3141.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763165434136,0.4692975,3141.6,3141.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763165435132,0.51611,3141.5,3141.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763165435438,0.51616,3141.2,3140.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763165436223,0.51616,3141.2,3140.5,3.47111001]
["bitfinex-derivatives","ETHF0:USTF0",1763165436535,0.4692975,3141.6,3140.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763165437436,0.4692975,3141.6,3141.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763165437635,0.0037975,3141.6,3141.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763165438528,0.00475697,3141.7,3141.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763165438733,0.00475697,3141.7,3141.3,6.3902]
["bitfinex-derivatives","ETHF0:USTF0",1763165438936,0.00475697,3141.7,3141.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763165439138,0.4655,3142.3,3141.4,3.1824]
["bitfinex-derivatives","ETHF0:USTF0",1763165439325,0.4655,3142.3,3142.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763165439532,0.46939292,3142.3,3142.2,3.21136051]
["bitfinex-derivatives","ETHF0:USTF0",1763165439929,0.00389292,3142.3,3142.2,3.21136051]
["bitfinex-derivatives","ETHF0:USTF0",1763165440124,3.2078,3143.5,3142.2,3.21136051]
["bitfinex-derivatives","ETHF0:USTF0",1763165440330,3.2078,3143.5,3142.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763165440734,0.5158,3143.4,3142.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763165440931,0.51591,3142.8,3142.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763165441130,0.51591,3142.8,3142.2,0.00356051]
["bitfinex-derivatives","ETHF0:USTF0",1763165441131,0.4655,3142.4,3142.2,0.00356051]
["bitfinex-derivatives","ETHF0:USTF0",1763165441330,0.00304781,3142.8,3142.2,3.21136051]
["bitfinex-derivatives","ETHF0:USTF0",1763165441636,0.00304781,3142.8,3140.8,5.792]
["bitfinex-derivatives","ETHF0:USTF0",1763165441637,0.51605,3141.9,3141.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763165442038,0.4655,3141.6,3141.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763165442339,0.51613,3141.4,3141.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763165442531,3.72393,3141.4,3140.5,0.25596097]
["bitfinex-derivatives","ETHF0:USTF0",1763165442725,0.00477563,3141.3,3140.6,3.21257563]
["bitfinex-derivatives","ETHF0:USTF0",1763165446441,0.51618,3141.2,3140.6,3.21257563]
["bitfinex-derivatives","ETHF0:USTF0",1763165446735,0.98172,3140.9,3140.6,3.21257563]
["bitfinex-derivatives","ETHF0:USTF0",1763165447337,0.98172,3140.9,3140.6,0.00477563]
["bitfinex-derivatives","ETHF0:USTF0",1763165447338,0.51624,3140.7,3140.6,0.00477563]
["bitfinex-derivatives","ETHF0:USTF0",1763165447528,0.4655,3140.9,3140.6,0.00477563]
["bitfinex-derivatives","ETHF0:USTF0",1763165448644,0.52092563,3141.3,3140.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763165448836,0.00477563,3141.3,3140.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763165449041,0.00477563,3141.3,3141.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763165449439,3.2078,3141.9,3141.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763165449743,3.72385,3141.9,3141.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763165450737,0.4655,3141.6,3141.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763165450939,0.9816,3141.6,3141.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763165451138,3.2078,3141.5,3141.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763165451732,0.4655,3141.6,3141.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763165452139,3.6733,3142.4,3141.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763165452644,0.4655,3141.6,3141.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763165453640,3.2078,3142.0,3141.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763165454945,3.6733,3142.4,3141.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763165456751,4.18926,3142.4,3141.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763165456950,3.6733,3142.4,3141.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763165457545,0.458,3141.6,3141.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763165457743,0.87716609,3141.6,3141.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763165458850,0.07576609,3141.6,3141.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763165459349,0.59187609,3141.6,3141.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763165459749,0.07576609,3141.6,3141.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763165460150,0.59186609,3141.6,3141.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763165460453,0.51615,3141.3,3141.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763165460755,0.51616,3141.2,3141.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763165461144,0.458,3140.9,3140.6,3.21257563]
["bitfinex-derivatives","ETHF0:USTF0",1763165461344,0.458,3140.9,3140.6,0.00477563]
["bitfinex-derivatives","ETHF0:USTF0",1763165461553,0.51623,3140.8,3140.6,0.00477563]
["bitfinex-derivatives","ETHF0:USTF0",1763165461753,0.51624,3140.7,3140.6,0.00477563]
["bitfinex-derivatives","ETHF0:USTF0",1763165462047,0.458,3140.9,3140.6,0.00477563]
["bitfinex-derivatives","ETHF0:USTF0",1763165462253,0.458,3140.9,3140.6,3.21257563]
["bitfinex-derivatives","ETHF0:USTF0",1763165462745,3.72403,3140.8,3140.6,0.00477563]
["bitfinex-derivatives","ETHF0:USTF0",1763165462943,0.97421,3140.9,3140.6,0.00477563]
["bitfinex-derivatives","ETHF0:USTF0",1763165463343,0.458,3140.9,3140.6,0.00477563]
["bitfinex-derivatives","ETHF0:USTF0",1763165464151,3.6658,3140.9,3140.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763165464549,0.51623,3140.8,3140.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763165464747,0.8014,3140.3,3140.2,0.26481761]
["bitfinex-derivatives","ETHF0:USTF0",1763165464948,0.458,3140.2,3140.0,1.10643522]
["bitfinex-derivatives","ETHF0:USTF0",1763165465253,0.00233766,3140.2,3140.1,1.10643522]
["bitfinex-derivatives","ETHF0:USTF0",1763165465849,0.00233766,3140.2,3140.0,1.10913136]
["bitfinex-derivatives","ETHF0:USTF0",1763165466045,0.00233766,3140.2,3140.0,1.37560027]
["bitfinex-derivatives","ETHF0:USTF0",1763165466245,0.46033766,3140.2,3140.0,0.26916505]
["bitfinex-derivatives","ETHF0:USTF0",1763165466658,0.46033766,3140.2,3140.0,1.37560027]
["bitfinex-derivatives","ETHF0:USTF0",1763165466659,0.00233766,3140.2,3140.0,1.37560027]
["bitfinex-derivatives","ETHF0:USTF0",1763165466854,0.00233766,3140.2,3140.1,1.10643522]
["bitfinex-derivatives","ETHF0:USTF0",1763165467357,0.00233766,3140.2,3140.0,1.37560027]
["bitfinex-derivatives","ETHF0:USTF0",1763165467752,0.51625,3140.7,3140.0,1.37560027]
["bitfinex-derivatives","ETHF0:USTF0",1763165467950,0.51625,3140.7,3140.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763165468347,0.51628,3140.5,3140.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763165468554,0.51628,3140.5,3140.0,0.26916505]
["bitfinex-derivatives","ETHF0:USTF0",1763165468754,0.0029768,3140.5,3140.0,0.26916505]
["bitfinex-derivatives","ETHF0:USTF0",1763165469663,0.458,3140.4,3140.0,0.26916505]
["bitfinex-derivatives","ETHF0:USTF0",1763165470555,0.97431,3140.4,3140.0,0.26916505]
["bitfinex-derivatives","ETHF0:USTF0",1763165470755,0.51631,3140.3,3140.0,0.26916505]
["bitfinex-derivatives","ETHF0:USTF0",1763165471662,1.31774,3140.1,3140.0,0.26916505]
["bitfinex-derivatives","ETHF0:USTF0",1763165472064,0.8014,3140.1,3140.0,0.26916505]
["bitfinex-derivatives","ETHF0:USTF0",1763165472363,1.31774,3140.1,3140.0,0.26916505]
["bitfinex-derivatives","ETHF0:USTF0",1763165472867,0.8014,3140.1,3140.0,0.26916505]
["bitfinex-derivatives","ETHF0:USTF0",1763165473768,0.458,3140.4,3140.0,0.26916505]
["bitfinex-derivatives","ETHF0:USTF0",1763165474757,0.7777,3140.1,3140.0,0.26916505]
["bitfinex-derivatives","ETHF0:USTF0",1763165475261,0.7777,3140.1,3140.0,0.00269614]
["bitfinex-derivatives","ETHF0:USTF0",1763165475768,1.29404,3140.1,3140.0,0.00269614]
["bitfinex-derivatives","ETHF0:USTF0",1763165476157,0.7777,3140.1,3140.0,0.00269614]
["bitfinex-derivatives","ETHF0:USTF0",1763165476467,0.97431,3140.4,3140.0,0.00269614]
["bitfinex-derivatives","ETHF0:USTF0",1763165476671,0.458,3140.4,3140.0,0.00269614]
["bitfinex-derivatives","ETHF0:USTF0",1763165476862,0.9743,3140.4,3140.0,0.00269614]
["bitfinex-derivatives","ETHF0:USTF0",1763165477065,0.458,3140.4,3140.0,0.00269614]
["bitfinex-derivatives","ETHF0:USTF0",1763165477269,0.9743,3140.4,3140.0,0.00269614]
["bitfinex-derivatives","ETHF0:USTF0",1763165477771,0.7777,3140.1,3140.0,0.00269614]
["bitfinex-derivatives","ETHF0:USTF0",1763165478765,0.458,3140.4,3140.0,0.00269614]
["bitfinex-derivatives","ETHF0:USTF0",1763165479566,0.458,3140.4,3140.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763165479965,1.2357,3140.4,3140.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763165480576,0.7777,3140.1,3140.0,0.00269614]
["bitfinex-derivatives","ETHF0:USTF0",1763165480769,3.9855,3140.1,3140.0,0.00269614]
["bitfinex-derivatives","ETHF0:USTF0",1763165480983,0.7777,3140.1,3140.0,0.00269614]
["bitfinex-derivatives","ETHF0:USTF0",1763165481174,0.0029768,3140.5,3140.4,0.8048]
["bitfinex-derivatives","ETHF0:USTF0",1763165481372,0.0029768,3140.5,3140.0,3.21049614]
["bitfinex-derivatives","ETHF0:USTF0",1763165484078,0.0029768,3140.5,3140.4,1.2759]
["bitfinex-derivatives","ETHF0:USTF0",1763165484873,0.0029768,3140.5,3140.2,1.10643522]
["bitfinex-derivatives","ETHF0:USTF0",1763165484874,0.7777,3140.3,3140.2,1.10643522]
["bitfinex-derivatives","ETHF0:USTF0",1763165485079,0.4769,3140.4,3140.1,1.10643522]
["bitfinex-derivatives","ETHF0:USTF0",1763165485080,0.7777,3140.2,3140.1,1.10643522]
["bitfinex-derivatives","ETHF0:USTF0",1763165485575,3.2078,3140.9,3140.4,0.8048]
["bitfinex-derivatives","ETHF0:USTF0",1763165485781,3.2078,3140.9,3140.4,1.2759]
["bitfinex-derivatives","ETHF0:USTF0",1763165486176,3.2078,3140.9,3140.4,2.39269382]
["bitfinex-derivatives","ETHF0:USTF0",1763165486480,3.2078,3140.9,3140.4,1.92159382]
["bitfinex-derivatives","ETHF0:USTF0",1763165486780,1.2546,3140.4,3140.3,1.11679382]
["bitfinex-derivatives","ETHF0:USTF0",1763165486975,1.2546,3140.4,3140.1,1.11679382]
["bitfinex-derivatives","ETHF0:USTF0",1763165486976,0.7777,3140.2,3140.1,1.11679382]
["bitfinex-derivatives","ETHF0:USTF0",1763165487278,1.29404,3140.1,3140.0,0.00269614]
["bitfinex-derivatives","ETHF0:USTF0",1763165487478,3.9855,3140.1,3140.0,0.00269614]
["bitfinex-derivatives","ETHF0:USTF0",1763165487981,4.50184,3140.1,3140.0,0.00269614]
["bitfinex-derivatives","ETHF0:USTF0",1763165488180,3.9855,3140.1,3140.0,0.00269614]
["bitfinex-derivatives","ETHF0:USTF0",1763165488873,3.60300803,3140.1,3140.0,0.00269614]
["bitfinex-derivatives","ETHF0:USTF0",1763165489278,3.60300803,3140.1,3140.0,1.11948996]
["bitfinex-derivatives","ETHF0:USTF0",1763165489774,3.60300803,3140.1,3140.0,0.00269614]
["bitfinex-derivatives","ETHF0:USTF0",1763165490785,3.60300803,3140.1,3140.0,1.11948996]
["bitfinex-derivatives","ETHF0:USTF0",1763165491575,0.91154803,3140.1,3140.0,1.11948996]
["bitfinex-derivatives","ETHF0:USTF0",1763165491775,0.39520803,3140.1,3140.0,0.00269614]
["bitfinex-derivatives","ETHF0:USTF0",1763165492279,0.7724,3140.1,3140.0,1.11948996]
["bitfinex-derivatives","ETHF0:USTF0",1763165493681,1.28874,3140.1,3140.0,0.00269614]
["bitfinex-derivatives","ETHF0:USTF0",1763165494785,0.7724,3140.1,3140.0,0.00269614]
["bitfinex-derivatives","ETHF0:USTF0",1763165495180,0.00391516,3140.9,3140.0,0.00269614]
["bitfinex-derivatives","ETHF0:USTF0",1763165495383,2.32803993,3141.6,3140.0,0.00269614]
["bitfinex-derivatives","ETHF0:USTF0",1763165495384,0.07576609,3141.6,3140.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763165495581,0.07576609,3141.6,3141.5,1.12136679]
["bitfinex-derivatives","ETHF0:USTF0",1763165495783,0.07576609,3141.6,3141.3,1.68205019]
["bitfinex-derivatives","ETHF0:USTF0",1763165495784,0.07576609,3141.6,3141.4,1.68205019]
["bitfinex-derivatives","ETHF0:USTF0",1763165495982,0.07576609,3141.6,3141.5,1.68205019]
["bitfinex-derivatives","ETHF0:USTF0",1763165496183,0.07576609,3141.6,3141.4,1.68205019]
["bitfinex-derivatives","ETHF0:USTF0",1763165496481,0.458,3142.2,3141.5,2.2360357]
["bitfinex-derivatives","ETHF0:USTF0",1763165496679,0.458,3142.2,3142.1,4.32690609]
["bitfinex-derivatives","ETHF0:USTF0",1763165497082,3.6603,3142.8,3142.1,4.88645914]
["bitfinex-derivatives","ETHF0:USTF0",1763165497286,3.66381921,3142.8,3142.1,4.32656413]
["bitfinex-derivatives","ETHF0:USTF0",1763165497492,0.45601921,3142.8,3142.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763165497780,0.45601921,3142.8,3142.5,3.21133693]
["bitfinex-derivatives","ETHF0:USTF0",1763165497987,0.45601921,3142.8,3142.7,1.11876413]
["bitfinex-derivatives","ETHF0:USTF0",1763165498379,0.45601921,3142.8,3142.5,4.33010106]
["bitfinex-derivatives","ETHF0:USTF0",1763165498580,0.00351921,3142.8,3142.5,4.33010106]
["bitfinex-derivatives","ETHF0:USTF0",1763165498779,0.45601921,3142.8,3142.5,4.33010106]
["bitfinex-derivatives","ETHF0:USTF0",1763165498982,0.07389836,3142.8,3142.5,3.21133693]
["bitfinex-derivatives","ETHF0:USTF0",1763165499580,0.7724,3142.6,3142.5,3.21133693]
["bitfinex-derivatives","ETHF0:USTF0",1763165499783,0.7724,3142.0,3141.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763165500282,0.7724,3141.8,3141.5,0.00477563]
["bitfinex-derivatives","ETHF0:USTF0",1763165500481,3.6603,3142.2,3141.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763165500881,3.21072712,3142.2,3142.1,0.7632]
["bitfinex-derivatives","ETHF0:USTF0",1763165501280,0.00292712,3142.2,3142.1,0.7632]
["bitfinex-derivatives","ETHF0:USTF0",1763165501484,0.00292712,3142.2,3142.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763165502085,0.00292712,3142.2,3142.1,0.7632]
["bitfinex-derivatives","ETHF0:USTF0",1763165502288,0.00292712,3142.2,3142.1,6.7632]
["bitfinex-derivatives","ETHF0:USTF0",1763165505284,0.00292712,3142.2,3142.1,0.7632]
["bitfinex-derivatives","ETHF0:USTF0",1763165505884,0.00292712,3142.2,3142.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763165506291,0.45542712,3142.2,3142.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763165506491,0.00292712,3142.2,3142.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763165506992,0.00292712,3142.2,3142.1,0.7632]
["bitfinex-derivatives","ETHF0:USTF0",1763165507193,0.45542712,3142.2,3142.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763165507889,0.00292712,3142.2,3142.1,0.7632]
["bitfinex-derivatives","ETHF0:USTF0",1763165508290,3.2078,3143.1,3142.1,6.7632]
["bitfinex-derivatives","ETHF0:USTF0",1763165508491,0.4525,3144.6,3143.0,0.7632]
["bitfinex-derivatives","ETHF0:USTF0",1763165508492,3.2078,3143.5,3143.0,0.7632]
["bitfinex-derivatives","ETHF0:USTF0",1763165508792,3.2078,3143.5,3142.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763165508793,3.2078,3143.5,3143.4,0.7632]
["bitfinex-derivatives","ETHF0:USTF0",1763165508996,3.2078,3143.9,3143.4,0.7632]
["bitfinex-derivatives","ETHF0:USTF0",1763165509397,0.03731884,3143.7,3143.4,0.7632]
["bitfinex-derivatives","ETHF0:USTF0",1763165509898,0.03731884,3143.7,3143.4,1.02249115]
["bitfinex-derivatives","ETHF0:USTF0",1763165510700,0.7724,3143.2,3143.1,0.00477563]
["bitfinex-derivatives","ETHF0:USTF0",1763165511791,3.2078,3143.5,3143.1,0.00477563]
["bitfinex-derivatives","ETHF0:USTF0",1763165512184,0.03731884,3143.7,3143.4,0.7632]
["bitfinex-derivatives","ETHF0:USTF0",1763165512385,0.7724,3143.2,3143.1,0.00477563]
["bitfinex-derivatives","ETHF0:USTF0",1763165512895,0.4525,3144.6,3143.2,3.1808]
["bitfinex-derivatives","ETHF0:USTF0",1763165513089,0.4525,3144.6,3144.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763165513286,0.4525,3145.2,3144.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763165513489,0.4525,3145.2,3144.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763165513896,0.45555744,3145.2,3144.9,3.211776]
["bitfinex-derivatives","ETHF0:USTF0",1763165514894,0.7724,3145.0,3144.9,0.003976]
["bitfinex-derivatives","ETHF0:USTF0",1763165515391,0.7724,3144.8,3144.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763165515586,3.2078,3145.1,3144.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763165515587,0.7724,3144.6,3144.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763165515792,0.51559,3144.7,3144.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763165516000,0.51567,3144.2,3144.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763165516203,0.4525,3143.7,3143.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763165516503,0.4525,3143.7,3143.4,3.21051275]
["bitfinex-derivatives","ETHF0:USTF0",1763165517208,0.96825,3143.7,3143.4,3.21051275]
["bitfinex-derivatives","ETHF0:USTF0",1763165517501,0.51577,3143.6,3143.4,3.21051275]
["bitfinex-derivatives","ETHF0:USTF0",1763165517696,0.4525,3143.7,3143.4,0.00271275]
["bitfinex-derivatives","ETHF0:USTF0",1763165517903,0.4525,3144.4,3143.4,3.21051275]
["bitfinex-derivatives","ETHF0:USTF0",1763165518202,0.4525,3144.4,3144.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763165519894,3.72333,3145.1,3144.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763165520095,3.2078,3145.1,3144.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763165520496,0.45555744,3145.2,3145.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763165520700,0.00305744,3145.2,3145.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763165521105,3.2078,3145.9,3145.0,9.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763165521401,3.2078,3147.1,3145.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763165521605,0.508,3147.9,3145.1,14.06307076]
["bitfinex-derivatives","ETHF0:USTF0",1763165521606,3.2078,3147.5,3146.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763165521907,0.508,3146.4,3145.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763165522103,3.2078,3145.8,3144.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763165522300,3.2078,3145.9,3145.2,0.00476788]
["bitfinex-derivatives","ETHF0:USTF0",1763165522598,3.2078,3145.4,3145.2,0.00476788]
["bitfinex-derivatives","ETHF0:USTF0",1763165522803,3.2078,3145.4,3144.6,0.0028374]
["bitfinex-derivatives","ETHF0:USTF0",1763165522991,0.508,3144.8,3143.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763165523196,3.2078,3144.6,3143.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763165523390,3.2078,3144.2,3143.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763165523700,0.00474208,3144.3,3143.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763165524005,0.00474208,3144.3,3143.8,3.2108676]
["bitfinex-derivatives","ETHF0:USTF0",1763165525198,0.508,3144.0,3143.8,3.2108676]
["bitfinex-derivatives","ETHF0:USTF0",1763165525399,0.0025228,3144.0,3143.8,3.2108676]
["bitfinex-derivatives","ETHF0:USTF0",1763165525603,1.0262328,3144.0,3143.8,3.2108676]
["bitfinex-derivatives","ETHF0:USTF0",1763165525909,0.5105228,3144.0,3143.8,0.0030676]
["bitfinex-derivatives","ETHF0:USTF0",1763165526095,1.0262328,3144.0,3143.8,0.0030676]
["bitfinex-derivatives","ETHF0:USTF0",1763165526295,1.0262328,3144.0,3143.7,0.00476788]
["bitfinex-derivatives","ETHF0:USTF0",1763165526296,0.5158,3143.4,3142.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763165526590,3.2078,3143.7,3142.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763165526890,3.2078,3143.7,3142.5,3.46892206]
["bitfinex-derivatives","ETHF0:USTF0",1763165527299,3.2078,3143.7,3143.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763165527698,0.0025228,3144.0,3143.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763165527895,0.0025228,3144.0,3143.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763165529703,0.0025228,3144.0,3143.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763165530102,0.5105228,3144.0,3143.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763165530501,0.6163228,3144.0,3143.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763165530896,0.51581,3143.4,3143.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763165531095,0.51579,3143.5,3143.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763165531301,3.8216,3143.2,3142.8,0.00476788]
["bitfinex-derivatives","ETHF0:USTF0",1763165531693,3.2078,3143.2,3142.8,0.00476788]
["bitfinex-derivatives","ETHF0:USTF0",1763165531892,3.2078,3143.7,3142.8,0.00476788]
["bitfinex-derivatives","ETHF0:USTF0",1763165532100,3.2078,3143.3,3142.8,0.00476788]
["bitfinex-derivatives","ETHF0:USTF0",1763165532714,0.6163228,3144.0,3143.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763165533708,1.1320328,3144.0,3143.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763165534609,0.6163228,3144.0,3143.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763165534811,3.2078,3143.9,3142.8,0.00476788]
["bitfinex-derivatives","ETHF0:USTF0",1763165535011,3.2078,3143.5,3142.8,0.00476788]
["bitfinex-derivatives","ETHF0:USTF0",1763165535210,3.72359,3143.5,3142.8,0.00476788]
["bitfinex-derivatives","ETHF0:USTF0",1763165536111,3.2078,3143.5,3142.8,0.00476788]
["bitfinex-derivatives","ETHF0:USTF0",1763165536408,3.72359,3143.5,3142.8,0.00476788]
["bitfinex-derivatives","ETHF0:USTF0",1763165536712,0.51581,3143.4,3142.8,0.00476788]
["bitfinex-derivatives","ETHF0:USTF0",1763165536911,3.2078,3143.5,3142.8,0.00476788]
["bitfinex-derivatives","ETHF0:USTF0",1763165536912,1.12965,3143.2,3142.8,0.00476788]
["bitfinex-derivatives","ETHF0:USTF0",1763165537103,0.51585,3143.1,3142.8,0.00476788]
["bitfinex-derivatives","ETHF0:USTF0",1763165537499,0.6138,3143.2,3142.8,0.00476788]
["bitfinex-derivatives","ETHF0:USTF0",1763165537705,3.2078,3143.5,3142.8,0.00476788]
["bitfinex-derivatives","ETHF0:USTF0",1763165538108,0.5158,3143.4,3142.8,0.00476788]
["bitfinex-derivatives","ETHF0:USTF0",1763165538512,0.6138,3143.2,3142.8,0.00476788]
["bitfinex-derivatives","ETHF0:USTF0",1763165538713,0.51588,3142.9,3142.8,0.00476788]
["bitfinex-derivatives","ETHF0:USTF0",1763165539119,0.51588,3142.9,3142.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763165539120,0.6138,3142.4,3142.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763165539699,0.6138,3142.4,3141.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763165539700,3.7954,3142.4,3141.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763165539905,0.51598,3142.3,3141.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763165540104,0.516,3142.2,3141.9,3.21070182]
["bitfinex-derivatives","ETHF0:USTF0",1763165540313,0.61856788,3142.4,3141.9,3.47408571]
["bitfinex-derivatives","ETHF0:USTF0",1763165540518,0.00476788,3142.4,3141.9,3.47408571]
["bitfinex-derivatives","ETHF0:USTF0",1763165541315,3.2078,3142.9,3141.9,4.59284984]
["bitfinex-derivatives","ETHF0:USTF0",1763165541505,3.2078,3142.9,3142.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763165542013,0.6138,3143.2,3142.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763165542216,0.00476788,3143.1,3142.3,3.5023]
["bitfinex-derivatives","ETHF0:USTF0",1763165542408,0.00476788,3143.1,3142.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763165544316,0.00476788,3143.1,3142.7,4.32656413]
["bitfinex-derivatives","ETHF0:USTF0",1763165547523,0.00476788,3143.1,3142.8,1.11876413]
["bitfinex-derivatives","ETHF0:USTF0",1763165547913,0.1076,3143.8,3142.9,1.11876413]
["bitfinex-derivatives","ETHF0:USTF0",1763165548125,1.13267382,3145.1,3143.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763165548126,3.7869,3145.1,3143.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763165548418,3.7869,3145.1,3144.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763165548825,0.5791,3145.1,3144.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763165549024,0.58258439,3145.1,3144.6,3.21154561]
["bitfinex-derivatives","ETHF0:USTF0",1763165549416,0.58258439,3145.1,3145.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763165549617,0.00348439,3145.1,3145.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763165549816,0.58258439,3145.1,3144.6,4.33030974]
["bitfinex-derivatives","ETHF0:USTF0",1763165550119,0.51555,3145.0,3144.6,0.00374561]
["bitfinex-derivatives","ETHF0:USTF0",1763165550320,0.51557,3144.8,3144.6,0.00374561]
["bitfinex-derivatives","ETHF0:USTF0",1763165551012,3.79038439,3145.1,3144.6,0.00374561]
["bitfinex-derivatives","ETHF0:USTF0",1763165551823,0.51559,3144.7,3144.6,0.00374561]
["bitfinex-derivatives","ETHF0:USTF0",1763165552325,0.51557,3144.9,3144.6,0.00374561]
["bitfinex-derivatives","ETHF0:USTF0",1763165553016,0.51559,3144.7,3144.6,0.00374561]
["bitfinex-derivatives","ETHF0:USTF0",1763165554315,1.09475,3144.4,3143.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763165554518,3.2078,3144.3,3143.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763165554713,0.5158,3143.4,3143.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763165555108,0.5158,3143.4,3141.7,2.79550642]
["bitfinex-derivatives","ETHF0:USTF0",1763165555109,0.51592,3142.7,3142.1,1.11876413]
["bitfinex-derivatives","ETHF0:USTF0",1763165555319,0.51592,3142.7,3142.1,0.00476788]
["bitfinex-derivatives","ETHF0:USTF0",1763165555320,3.2078,3142.6,3142.1,0.00476788]
["bitfinex-derivatives","ETHF0:USTF0",1763165555522,0.00807891,3142.7,3142.1,1.12715451]
["bitfinex-derivatives","ETHF0:USTF0",1763165555723,1.09508,3142.4,3142.1,0.00839038]
["bitfinex-derivatives","ETHF0:USTF0",1763165556020,0.5791,3142.4,3142.1,0.00839038]
["bitfinex-derivatives","ETHF0:USTF0",1763165556221,0.51603,3142.0,3141.7,1.11876413]
["bitfinex-derivatives","ETHF0:USTF0",1763165556525,0.5791,3142.4,3141.5,4.32656413]
["bitfinex-derivatives","ETHF0:USTF0",1763165557233,0.5791,3142.4,3141.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763165557422,0.516,3142.2,3141.6,0.00476788]
["bitfinex-derivatives","ETHF0:USTF0",1763165557614,1.09508,3142.4,3141.6,0.00476788]
["bitfinex-derivatives","ETHF0:USTF0",1763165557811,0.5791,3142.4,3141.6,0.26916871]
["bitfinex-derivatives","ETHF0:USTF0",1763165558016,0.5791,3142.4,3141.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763165559124,0.51606,3141.9,3141.6,0.00476788]
["bitfinex-derivatives","ETHF0:USTF0",1763165559326,3.2078,3142.2,3141.6,0.00476788]
["bitfinex-derivatives","ETHF0:USTF0",1763165559519,0.5791,3142.4,3141.6,0.00476788]
["bitfinex-derivatives","ETHF0:USTF0",1763165559825,0.516,3142.2,3141.6,0.00476788]
["bitfinex-derivatives","ETHF0:USTF0",1763165560026,0.51601,3142.1,3141.6,0.00476788]
["bitfinex-derivatives","ETHF0:USTF0",1763165560228,3.2078,3142.1,3141.6,0.00476788]
["bitfinex-derivatives","ETHF0:USTF0",1763165560628,0.51607,3141.8,3141.6,0.00476788]
["bitfinex-derivatives","ETHF0:USTF0",1763165561124,0.51608,3141.7,3141.6,0.00476788]
["bitfinex-derivatives","ETHF0:USTF0",1763165561620,0.51608,3141.7,3141.5,0.0023613]
["bitfinex-derivatives","ETHF0:USTF0",1763165561621,1.0952,3141.6,3141.5,0.0023613]
["bitfinex-derivatives","ETHF0:USTF0",1763165561827,1.0952,3141.6,3140.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763165562330,0.51613,3141.4,3140.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763165562629,0.51611,3141.5,3140.7,3.21256788]
["bitfinex-derivatives","ETHF0:USTF0",1763165562925,0.51615,3141.3,3140.7,3.21635342]
["bitfinex-derivatives","ETHF0:USTF0",1763165563321,0.5791,3140.9,3140.7,0.00143512]
["bitfinex-derivatives","ETHF0:USTF0",1763165563518,0.5791,3140.2,3140.1,0.26077244]
["bitfinex-derivatives","ETHF0:USTF0",1763165563718,0.5791,3140.2,3139.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763165564525,0.58231593,3140.2,3139.8,3.21052988]
["bitfinex-derivatives","ETHF0:USTF0",1763165565024,0.58231593,3140.2,3139.8,0.00272988]
["bitfinex-derivatives","ETHF0:USTF0",1763165565025,3.2078,3140.0,3139.8,0.00272988]
["bitfinex-derivatives","ETHF0:USTF0",1763165565326,0.51634,3140.1,3139.8,0.00272988]
["bitfinex-derivatives","ETHF0:USTF0",1763165565530,0.58231593,3140.2,3139.8,0.00272988]
["bitfinex-derivatives","ETHF0:USTF0",1763165565922,0.58231593,3140.2,3139.8,0.25575019]
["bitfinex-derivatives","ETHF0:USTF0",1763165566429,0.00321593,3140.2,3139.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763165567324,0.51634,3140.1,3139.8,0.25575019]
["bitfinex-derivatives","ETHF0:USTF0",1763165567524,0.58231593,3140.2,3139.8,0.25575019]
["bitfinex-derivatives","ETHF0:USTF0",1763165567822,0.00321593,3140.2,3139.8,0.25575019]
["bitfinex-derivatives","ETHF0:USTF0",1763165568427,0.58231593,3140.2,3139.8,0.25575019]
["bitfinex-derivatives","ETHF0:USTF0",1763165575439,0.00321593,3140.2,3140.1,0.7238]
["bitfinex-derivatives","ETHF0:USTF0",1763165577130,0.00321593,3140.2,3139.8,3.46355019]
["bitfinex-derivatives","ETHF0:USTF0",1763165577329,0.58231593,3140.2,3139.8,3.46355019]
["bitfinex-derivatives","ETHF0:USTF0",1763165578244,0.00321593,3140.2,3139.8,3.46355019]
["bitfinex-derivatives","ETHF0:USTF0",1763165579847,0.00321593,3140.2,3140.1,0.7597]
["bitfinex-derivatives","ETHF0:USTF0",1763165580743,8.26e-06,3140.3,3140.2,0.7597]
["bitfinex-derivatives","ETHF0:USTF0",1763165581041,8.26e-06,3140.3,3140.2,3.9675]
["bitfinex-derivatives","ETHF0:USTF0",1763165581631,0.5791,3141.6,3140.2,13.1515]
["bitfinex-derivatives","ETHF0:USTF0",1763165581831,3.7869,3141.6,3140.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763165582032,0.5679,3140.9,3140.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763165582433,0.5679,3140.9,3140.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763165582641,0.00477555,3140.9,3140.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763165583850,0.58276629,3141.6,3140.8,1.11876413]
["bitfinex-derivatives","ETHF0:USTF0",1763165583851,0.00366629,3141.6,3140.8,1.11876413]
["bitfinex-derivatives","ETHF0:USTF0",1763165584139,0.57156629,3141.6,3141.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763165584847,0.9064,3140.7,3140.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763165585044,0.00844184,3141.6,3141.5,0.7549]
["bitfinex-derivatives","ETHF0:USTF0",1763165585236,0.00844184,3141.6,3141.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763165585435,0.9064,3141.4,3141.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763165585745,0.00844184,3141.6,3141.5,0.7549]
["bitfinex-derivatives","ETHF0:USTF0",1763165586048,1.08381,3142.8,3141.6,0.3584]
["bitfinex-derivatives","ETHF0:USTF0",1763165586049,0.5679,3142.8,3141.6,0.3584]
["bitfinex-derivatives","ETHF0:USTF0",1763165586243,12.59967382,3144.1,3142.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763165586244,3.7757,3143.7,3142.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763165586546,3.7757,3143.7,3142.0,1.11224316]
["bitfinex-derivatives","ETHF0:USTF0",1763165586547,3.7757,3143.7,3142.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763165587040,0.00477555,3143.6,3143.0,0.00477555]
["bitfinex-derivatives","ETHF0:USTF0",1763165587243,0.00477555,3143.6,3143.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763165587632,3.2078,3144.2,3143.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763165587832,0.5679,3144.4,3143.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763165588945,0.57263695,3144.4,3143.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763165589140,0.57659472,3144.4,3143.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763165589344,3.2078,3144.3,3143.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763165589646,3.2078,3144.3,3143.8,0.26529821]
["bitfinex-derivatives","ETHF0:USTF0",1763165589939,3.2078,3144.3,3143.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763165590140,0.57659472,3144.4,3143.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763165590538,0.00869472,3144.4,3143.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763165591435,0.00869472,3144.4,3144.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763165591637,0.54249472,3144.4,3144.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763165592041,0.5338,3143.7,3143.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763165592255,0.51566,3144.3,3143.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763165592448,0.5338,3143.7,3143.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763165592943,0.54249472,3144.4,3143.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763165593338,0.00869472,3144.4,3143.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763165593944,0.54249472,3144.4,3143.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763165594646,1.05813472,3144.4,3143.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763165594834,0.54249472,3144.4,3143.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763165595035,0.51568,3144.2,3143.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763165595240,0.54249472,3144.4,3143.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763165595437,1.05813472,3144.4,3143.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763165595636,0.54249472,3144.4,3143.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763165595842,0.51567,3144.2,3143.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763165596243,1.05814472,3144.4,3143.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763165596444,0.54249472,3144.4,3143.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763165596648,0.51569,3144.1,3143.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763165597648,0.54249472,3144.4,3143.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763165597850,0.51565,3144.3,3143.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763165598046,1.05813472,3144.4,3143.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763165598251,0.54249472,3144.4,3143.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763165598652,0.5338,3143.7,3143.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763165598855,1.4814,3143.7,3143.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763165599051,0.5338,3143.7,3143.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763165599648,0.5338,3143.7,3143.0,0.25763912]
["bitfinex-derivatives","ETHF0:USTF0",1763165599649,0.5338,3143.7,3143.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763165600150,3.2078,3144.1,3143.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763165600448,0.5338,3143.7,3143.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763165601047,3.2078,3144.1,3143.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763165601246,0.54249472,3144.4,3143.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763165602547,1.05813472,3144.4,3143.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763165603253,0.54249472,3144.4,3143.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763165603453,1.05813472,3144.4,3143.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763165603649,0.5338,3144.0,3143.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763165603857,0.9476,3143.6,3143.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763165604361,0.51572,3143.9,3143.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763165604857,0.51574,3143.8,3143.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763165605055,0.9476,3143.6,3143.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763165605258,1.46337,3143.6,3143.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763165605457,0.9476,3143.6,3143.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763165605651,0.51574,3143.8,3143.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763165605853,0.9476,3143.2,3143.0,0.00477555]
["bitfinex-derivatives","ETHF0:USTF0",1763165606357,0.9476,3143.1,3143.0,0.00477555]
["bitfinex-derivatives","ETHF0:USTF0",1763165606656,0.5338,3143.4,3143.0,0.00477555]
["bitfinex-derivatives","ETHF0:USTF0",1763165607745,2.442,3143.9,3143.3,0.6435]
["bitfinex-derivatives","ETHF0:USTF0",1763165607950,0.5071,3143.4,3143.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763165609249,1.0229,3143.4,3143.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763165609552,0.8595,3143.2,3143.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763165609755,0.5071,3143.4,3143.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763165610157,1.02291,3143.4,3143.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763165610350,1.02291,3143.4,3143.0,0.00477555]
["bitfinex-derivatives","ETHF0:USTF0",1763165610351,1.37535,3143.1,3143.0,0.00477555]
["bitfinex-derivatives","ETHF0:USTF0",1763165610551,0.5071,3143.4,3143.0,0.00477555]
["bitfinex-derivatives","ETHF0:USTF0",1763165610956,0.8595,3143.1,3143.0,0.00477555]
["bitfinex-derivatives","ETHF0:USTF0",1763165611953,1.37535,3143.1,3143.0,0.00477555]
["bitfinex-derivatives","ETHF0:USTF0",1763165612153,4.58315,3143.1,3143.0,0.00477555]
["bitfinex-derivatives","ETHF0:USTF0",1763165612354,0.5071,3141.6,3141.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763165612559,1.02321,3141.6,3141.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763165612762,0.5071,3141.6,3141.0,3.46363501]
["bitfinex-derivatives","ETHF0:USTF0",1763165613051,3.7149,3142.8,3141.7,0.4747]
["bitfinex-derivatives","ETHF0:USTF0",1763165613253,0.5071,3142.2,3141.9,0.00477555]
["bitfinex-derivatives","ETHF0:USTF0",1763165613752,0.8595,3142.0,3141.9,0.00477555]
["bitfinex-derivatives","ETHF0:USTF0",1763165614151,0.5071,3142.2,3141.9,0.00477555]
["bitfinex-derivatives","ETHF0:USTF0",1763165614553,0.00477555,3142.6,3141.9,0.00477555]
["bitfinex-derivatives","ETHF0:USTF0",1763165614757,0.00477555,3142.6,3142.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763165615762,0.00477555,3142.6,3141.9,0.00477555]
["bitfinex-derivatives","ETHF0:USTF0",1763165618559,0.5071,3142.2,3141.9,0.00477555]
["bitfinex-derivatives","ETHF0:USTF0",1763165619360,1.0231,3142.2,3141.9,0.00477555]
["bitfinex-derivatives","ETHF0:USTF0",1763165619559,0.8595,3142.0,3141.9,0.00477555]
["bitfinex-derivatives","ETHF0:USTF0",1763165619964,1.37553,3142.0,3141.9,0.00477555]
["bitfinex-derivatives","ETHF0:USTF0",1763165620663,0.8595,3142.0,3141.9,0.00477555]
["bitfinex-derivatives","ETHF0:USTF0",1763165621357,0.00477555,3142.6,3141.9,0.00477555]
["bitfinex-derivatives","ETHF0:USTF0",1763165621563,0.00477555,3142.6,3142.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763165621961,0.52071555,3142.6,3142.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763165622463,0.00477555,3142.6,3142.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763165623157,1.3666,3142.2,3142.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763165623360,0.5071,3142.2,3141.9,0.00477555]
["bitfinex-derivatives","ETHF0:USTF0",1763165624957,0.8595,3142.0,3141.9,0.00477555]
["bitfinex-derivatives","ETHF0:USTF0",1763165625862,1.37553,3142.0,3141.9,0.00477555]
["bitfinex-derivatives","ETHF0:USTF0",1763165626055,1.37556,3141.8,3141.7,0.00235642]
["bitfinex-derivatives","ETHF0:USTF0",1763165626966,3.2078,3142.1,3141.7,0.00235642]
["bitfinex-derivatives","ETHF0:USTF0",1763165627264,1.37556,3141.8,3141.7,0.00235642]
["bitfinex-derivatives","ETHF0:USTF0",1763165628464,0.8595,3141.8,3141.7,0.00235642]
["bitfinex-derivatives","ETHF0:USTF0",1763165629560,1.37556,3141.8,3141.7,0.00235642]
["bitfinex-derivatives","ETHF0:USTF0",1763165629756,1.37561,3141.5,3141.4,0.00477555]
["bitfinex-derivatives","ETHF0:USTF0",1763165629961,4.58341,3141.5,3141.4,0.00477555]
["bitfinex-derivatives","ETHF0:USTF0",1763165630362,4.0673,3141.5,3141.4,0.00477555]
["bitfinex-derivatives","ETHF0:USTF0",1763165630775,4.0673,3141.5,3141.4,0.00723656]
["bitfinex-derivatives","ETHF0:USTF0",1763165632368,4.58341,3141.5,3141.4,0.00723656]
["bitfinex-derivatives","ETHF0:USTF0",1763165632667,4.0673,3141.5,3141.4,0.00723656]
["bitfinex-derivatives","ETHF0:USTF0",1763165632965,5.6498,3142.1,3141.4,0.48903656]
["bitfinex-derivatives","ETHF0:USTF0",1763165633161,3.2078,3142.1,3141.4,0.48903656]
["bitfinex-derivatives","ETHF0:USTF0",1763165635371,3.2078,3142.1,3142.0,0.4818]
["bitfinex-derivatives","ETHF0:USTF0",1763165636461,3.2078,3142.5,3142.1,0.4818]
["bitfinex-derivatives","ETHF0:USTF0",1763165636661,3.2078,3142.5,3142.1,3.6896]
["bitfinex-derivatives","ETHF0:USTF0",1763165637366,0.00259211,3142.8,3142.7,0.477]
["bitfinex-derivatives","ETHF0:USTF0",1763165637571,1.29799211,3142.8,3142.7,4.32185621]
["bitfinex-derivatives","ETHF0:USTF0",1763165637762,1.29799211,3142.8,3142.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763165638162,0.4849,3144.0,3142.7,12.3894]
["bitfinex-derivatives","ETHF0:USTF0",1763165638363,0.5071,3144.6,3143.9,0.2186]
["bitfinex-derivatives","ETHF0:USTF0",1763165638572,0.5071,3144.6,3143.0,1.11843403]
["bitfinex-derivatives","ETHF0:USTF0",1763165638573,0.4849,3144.0,3143.7,4.32145848]
["bitfinex-derivatives","ETHF0:USTF0",1763165638773,0.4849,3144.0,3143.6,1.11365848]
["bitfinex-derivatives","ETHF0:USTF0",1763165638961,0.4849,3144.0,3143.4,1.67048772]
["bitfinex-derivatives","ETHF0:USTF0",1763165638962,0.4849,3144.0,3143.5,1.11365848]
["bitfinex-derivatives","ETHF0:USTF0",1763165639163,3.2078,3144.3,3143.9,0.2186]
["bitfinex-derivatives","ETHF0:USTF0",1763165639367,0.48805681,3144.0,3143.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763165639771,0.00315681,3144.0,3143.9,0.2186]
["bitfinex-derivatives","ETHF0:USTF0",1763165642365,0.8105,3143.8,3143.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763165642571,0.48805681,3144.0,3143.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763165642572,0.8105,3143.2,3143.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763165642775,0.4849,3143.4,3143.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763165642965,0.8105,3143.1,3143.0,0.00477555]
["bitfinex-derivatives","ETHF0:USTF0",1763165643370,4.0183,3143.1,3143.0,0.00477555]
["bitfinex-derivatives","ETHF0:USTF0",1763165643576,4.0183,3143.1,3143.0,0.00713879]
["bitfinex-derivatives","ETHF0:USTF0",1763165650673,0.7531,3142.4,3142.3,1.11365848]
["bitfinex-derivatives","ETHF0:USTF0",1763165650870,0.7531,3142.3,3142.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763165651165,0.7531,3141.9,3141.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763165651573,0.37087192,3141.9,3141.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763165651768,1.2022,3141.6,3141.5,0.00477555]
["bitfinex-derivatives","ETHF0:USTF0",1763165652779,1.20450737,3141.6,3141.5,0.00812607]
["bitfinex-derivatives","ETHF0:USTF0",1763165653679,0.45140737,3141.6,3141.5,0.00812607]
["bitfinex-derivatives","ETHF0:USTF0",1763165654071,1.20450737,3141.6,3141.5,0.00812607]
["bitfinex-derivatives","ETHF0:USTF0",1763165654684,0.7531,3141.5,3141.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763165654871,0.7531,3141.5,3141.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763165654872,0.7531,3141.1,3141.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763165655578,0.7531,3141.1,3141.0,3.2110858]
["bitfinex-derivatives","ETHF0:USTF0",1763165655774,0.45140737,3141.6,3141.0,3.2110858]
["bitfinex-derivatives","ETHF0:USTF0",1763165656373,0.96750737,3141.6,3141.0,3.2110858]
["bitfinex-derivatives","ETHF0:USTF0",1763165656582,0.45140737,3141.6,3141.0,3.2110858]
["bitfinex-derivatives","ETHF0:USTF0",1763165657783,0.45140737,3141.6,3141.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763165657971,0.00230737,3141.6,3141.5,0.5547]
["bitfinex-derivatives","ETHF0:USTF0",1763165658177,0.45140737,3141.6,3141.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763165660687,0.00230737,3141.6,3141.5,0.5547]
["bitfinex-derivatives","ETHF0:USTF0",1763165662972,1.2022,3141.5,3141.1,1.11365848]
["bitfinex-derivatives","ETHF0:USTF0",1763165663177,1.2022,3141.5,3141.0,3.2110858]
["bitfinex-derivatives","ETHF0:USTF0",1763165663373,0.00230737,3141.6,3141.5,0.5547]
["bitfinex-derivatives","ETHF0:USTF0",1763165663882,0.00230737,3141.6,3141.5,3.7625]
["bitfinex-derivatives","ETHF0:USTF0",1763165664384,0.75540737,3141.6,3141.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763165664789,1.27149737,3141.6,3141.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763165665486,1.27149737,3141.6,3141.0,3.2110858]
["bitfinex-derivatives","ETHF0:USTF0",1763165665487,0.4491,3141.5,3141.0,3.2110858]
["bitfinex-derivatives","ETHF0:USTF0",1763165667775,0.4527,3141.5,3141.0,3.2110858]
["bitfinex-derivatives","ETHF0:USTF0",1763165668893,0.6837,3141.1,3141.0,3.2110858]
["bitfinex-derivatives","ETHF0:USTF0",1763165670087,1.19988,3141.1,3141.0,3.2110858]
["bitfinex-derivatives","ETHF0:USTF0",1763165670282,0.6837,3141.1,3141.0,3.2110858]
["bitfinex-derivatives","ETHF0:USTF0",1763165671786,3.6605,3141.5,3141.0,3.6595858]
["bitfinex-derivatives","ETHF0:USTF0",1763165671992,0.4527,3141.5,3141.0,3.2110858]
["bitfinex-derivatives","ETHF0:USTF0",1763165672388,0.96882,3141.5,3141.0,3.2110858]
["bitfinex-derivatives","ETHF0:USTF0",1763165673094,0.6837,3141.1,3141.0,3.2110858]
["bitfinex-derivatives","ETHF0:USTF0",1763165673795,0.30136894,3141.1,3141.0,3.2110858]
["bitfinex-derivatives","ETHF0:USTF0",1763165674798,0.4527,3141.5,3141.0,3.9136858]
["bitfinex-derivatives","ETHF0:USTF0",1763165677394,0.4527,3141.5,3141.0,5.02734428]
["bitfinex-derivatives","ETHF0:USTF0",1763165678888,0.4527,3141.5,3141.1,1.11365848]
["bitfinex-derivatives","ETHF0:USTF0",1763165679093,0.4527,3141.5,3141.0,4.32474428]
["bitfinex-derivatives","ETHF0:USTF0",1763165679397,0.4527,3141.5,3141.1,1.11365848]
["bitfinex-derivatives","ETHF0:USTF0",1763165679796,0.96882,3141.5,3141.1,1.11365848]
["bitfinex-derivatives","ETHF0:USTF0",1763165680100,0.4527,3141.5,3141.1,1.11365848]
["bitfinex-derivatives","ETHF0:USTF0",1763165680298,0.4527,3141.5,3141.3,1.11365848]
["bitfinex-derivatives","ETHF0:USTF0",1763165680498,0.6837,3141.4,3141.3,1.11365848]
["bitfinex-derivatives","ETHF0:USTF0",1763165680701,1.19983,3141.4,3141.3,1.11365848]
["bitfinex-derivatives","ETHF0:USTF0",1763165680898,0.6837,3141.3,3141.2,1.11365848]
["bitfinex-derivatives","ETHF0:USTF0",1763165681295,0.6837,3141.3,3141.1,1.67048772]
["bitfinex-derivatives","ETHF0:USTF0",1763165681505,0.6837,3141.2,3141.0,4.88157352]
["bitfinex-derivatives","ETHF0:USTF0",1763165681704,0.6837,3141.1,3141.0,4.88157352]
["bitfinex-derivatives","ETHF0:USTF0",1763165682204,0.6837,3141.1,3141.0,5.58417352]
["bitfinex-derivatives","ETHF0:USTF0",1763165682506,0.96882,3141.5,3141.0,5.58417352]
["bitfinex-derivatives","ETHF0:USTF0",1763165682698,0.6837,3141.3,3141.2,1.12191184]
["bitfinex-derivatives","ETHF0:USTF0",1763165683099,0.6837,3141.2,3141.1,1.12191184]
["bitfinex-derivatives","ETHF0:USTF0",1763165683499,1.19986,3141.2,3141.1,1.12191184]
["bitfinex-derivatives","ETHF0:USTF0",1763165683799,0.81751759,3141.2,3141.1,1.12191184]
["bitfinex-derivatives","ETHF0:USTF0",1763165685203,1.19988,3141.1,3141.0,0.0032858]
["bitfinex-derivatives","ETHF0:USTF0",1763165685400,1.19991,3140.9,3140.8,1.12191184]
["bitfinex-derivatives","ETHF0:USTF0",1763165685602,1.19993,3140.8,3140.7,1.12668739]
["bitfinex-derivatives","ETHF0:USTF0",1763165686304,1.19993,3140.8,3140.7,1.12994145]
["bitfinex-derivatives","ETHF0:USTF0",1763165687303,0.6837,3140.8,3140.7,0.00802961]
["bitfinex-derivatives","ETHF0:USTF0",1763165687503,1.19993,3140.8,3140.7,0.00802961]
["bitfinex-derivatives","ETHF0:USTF0",1763165688403,0.6837,3140.8,3140.7,0.00802961]
["bitfinex-derivatives","ETHF0:USTF0",1763165689005,1.19993,3140.8,3140.7,0.00802961]
["bitfinex-derivatives","ETHF0:USTF0",1763165689606,3.2078,3140.9,3140.2,0.65974817]
["bitfinex-derivatives","ETHF0:USTF0",1763165689607,0.6837,3140.3,3140.2,0.65974817]
["bitfinex-derivatives","ETHF0:USTF0",1763165689904,0.4527,3140.5,3140.1,0.26174438]
["bitfinex-derivatives","ETHF0:USTF0",1763165690107,0.4527,3140.5,3139.9,1.67048772]
["bitfinex-derivatives","ETHF0:USTF0",1763165690500,0.4527,3140.5,3140.4,0.7026]
["bitfinex-derivatives","ETHF0:USTF0",1763165690707,3.13047555,3140.8,3140.7,0.7026]
["bitfinex-derivatives","ETHF0:USTF0",1763165690917,3.13047555,3140.8,3140.4,0.00321081]
["bitfinex-derivatives","ETHF0:USTF0",1763165691097,2.44677555,3140.8,3140.7,0.7026]
["bitfinex-derivatives","ETHF0:USTF0",1763165692411,0.00477555,3140.8,3140.7,8.37308772]
["bitfinex-derivatives","ETHF0:USTF0",1763165692611,0.51839737,3141.6,3141.5,0.7026]
["bitfinex-derivatives","ETHF0:USTF0",1763165692818,0.51839737,3141.6,3141.0,0.3856]
["bitfinex-derivatives","ETHF0:USTF0",1763165692819,1.20209737,3141.6,3141.0,3.5934]
["bitfinex-derivatives","ETHF0:USTF0",1763165693007,0.68600737,3141.6,3141.0,3.5934]
["bitfinex-derivatives","ETHF0:USTF0",1763165693203,0.00230737,3141.6,3141.5,0.7026]
["bitfinex-derivatives","ETHF0:USTF0",1763165693919,0.68600737,3141.6,3141.5,0.7026]
["bitfinex-derivatives","ETHF0:USTF0",1763165695319,0.4527,3141.5,3141.1,1.68066887]
["bitfinex-derivatives","ETHF0:USTF0",1763165695519,0.07039324,3141.5,3141.1,1.68066887]
["bitfinex-derivatives","ETHF0:USTF0",1763165696118,3.2078,3142.9,3142.5,0.4532]
["bitfinex-derivatives","ETHF0:USTF0",1763165696418,2.70497384,3143.5,3142.8,0.4532]
["bitfinex-derivatives","ETHF0:USTF0",1763165696419,3.2078,3143.3,3142.8,0.4532]
["bitfinex-derivatives","ETHF0:USTF0",1763165696627,0.6837,3143.3,3143.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763165696825,0.6837,3143.3,3142.5,1.67975722]
["bitfinex-derivatives","ETHF0:USTF0",1763165696826,0.6837,3143.3,3142.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763165697328,0.6860687,3143.3,3142.8,3.46203649]
["bitfinex-derivatives","ETHF0:USTF0",1763165698225,0.0023687,3143.3,3143.2,3.6193]
["bitfinex-derivatives","ETHF0:USTF0",1763165698422,0.7405687,3143.3,3143.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763165698729,0.7405687,3143.3,3142.8,3.21078675]
["bitfinex-derivatives","ETHF0:USTF0",1763165698730,0.7382,3142.9,3142.8,3.21078675]
["bitfinex-derivatives","ETHF0:USTF0",1763165699230,0.4114,3143.0,3142.8,3.46275788]
["bitfinex-derivatives","ETHF0:USTF0",1763165699423,0.0023687,3143.3,3143.2,0.4115]
["bitfinex-derivatives","ETHF0:USTF0",1763165699627,0.0023687,3143.3,3143.2,3.6193]
["bitfinex-derivatives","ETHF0:USTF0",1763165701137,0.7405687,3143.3,3143.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763165701437,0.7382,3142.9,3142.8,0.00298675]
["bitfinex-derivatives","ETHF0:USTF0",1763165702127,0.4114,3142.5,3142.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763165702328,0.7382,3142.1,3142.0,3.19675028]
["bitfinex-derivatives","ETHF0:USTF0",1763165702836,0.4114,3142.5,3142.0,3.19675028]
["bitfinex-derivatives","ETHF0:USTF0",1763165703037,0.4114,3142.5,3142.0,3.20061453]
["bitfinex-derivatives","ETHF0:USTF0",1763165703236,0.92735,3142.5,3142.0,3.20061453]
["bitfinex-derivatives","ETHF0:USTF0",1763165703441,0.7382,3142.1,3142.0,3.20061453]
["bitfinex-derivatives","ETHF0:USTF0",1763165704435,0.7382,3141.4,3141.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763165704737,3.2078,3142.9,3142.8,0.4192]
["bitfinex-derivatives","ETHF0:USTF0",1763165704934,0.0023687,3143.3,3142.8,0.4192]
["bitfinex-derivatives","ETHF0:USTF0",1763165705149,0.0023687,3143.3,3143.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763165705444,0.0023687,3143.3,3143.0,3.2100947]
["bitfinex-derivatives","ETHF0:USTF0",1763165705832,0.0023687,3143.3,3143.2,0.4192]
["bitfinex-derivatives","ETHF0:USTF0",1763165706236,0.0023687,3143.3,3143.0,3.2100947]
["bitfinex-derivatives","ETHF0:USTF0",1763165706436,0.7382,3143.1,3143.0,3.2100947]
["bitfinex-derivatives","ETHF0:USTF0",1763165706638,0.7382,3143.1,3143.0,0.0022947]
["bitfinex-derivatives","ETHF0:USTF0",1763165707333,0.0023687,3143.3,3143.0,3.2100947]
["bitfinex-derivatives","ETHF0:USTF0",1763165708538,0.7382,3143.1,3143.0,3.2100947]
["bitfinex-derivatives","ETHF0:USTF0",1763165708735,1.25405,3143.1,3143.0,3.2100947]
["bitfinex-derivatives","ETHF0:USTF0",1763165708934,0.7382,3143.1,3143.0,3.2100947]
["bitfinex-derivatives","ETHF0:USTF0",1763165709137,1.25405,3143.1,3143.0,3.2100947]
["bitfinex-derivatives","ETHF0:USTF0",1763165709344,0.5181887,3143.3,3143.0,3.2100947]
["bitfinex-derivatives","ETHF0:USTF0",1763165709938,0.51588,3142.9,3142.8,0.00477555]
["bitfinex-derivatives","ETHF0:USTF0",1763165710239,1.26338,3142.9,3142.8,0.00477555]
["bitfinex-derivatives","ETHF0:USTF0",1763165711141,1.26338,3142.9,3142.8,0.00705287]
["bitfinex-derivatives","ETHF0:USTF0",1763165712647,0.51588,3142.9,3142.8,0.00705287]
["bitfinex-derivatives","ETHF0:USTF0",1763165712842,0.0023687,3143.3,3142.8,0.00705287]
["bitfinex-derivatives","ETHF0:USTF0",1763165713348,0.5181887,3143.3,3142.8,0.00705287]
["bitfinex-derivatives","ETHF0:USTF0",1763165713548,0.51585,3143.2,3142.8,0.00705287]
["bitfinex-derivatives","ETHF0:USTF0",1763165714647,0.0023687,3143.3,3142.8,0.00705287]
["bitfinex-derivatives","ETHF0:USTF0",1763165715247,0.5181987,3143.3,3142.8,0.00705287]
["bitfinex-derivatives","ETHF0:USTF0",1763165715444,0.0023687,3143.3,3142.8,0.00705287]
["bitfinex-derivatives","ETHF0:USTF0",1763165715847,0.5181987,3143.3,3142.8,0.00705287]
["bitfinex-derivatives","ETHF0:USTF0",1763165716045,0.7475,3142.9,3142.8,0.00705287]
["bitfinex-derivatives","ETHF0:USTF0",1763165716954,1.709,3142.8,3142.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763165718152,1.709,3142.8,3142.7,3.21178778]
["bitfinex-derivatives","ETHF0:USTF0",1763165718851,1.1931,3142.8,3142.7,0.00398778]
["bitfinex-derivatives","ETHF0:USTF0",1763165719036,0.4456,3142.8,3142.7,0.00398778]
["bitfinex-derivatives","ETHF0:USTF0",1763165719450,3.2078,3143.0,3142.7,0.56518778]
["bitfinex-derivatives","ETHF0:USTF0",1763165719637,0.51585,3143.2,3142.9,0.5612]
["bitfinex-derivatives","ETHF0:USTF0",1763165720550,0.5181887,3143.3,3142.9,0.5612]
["bitfinex-derivatives","ETHF0:USTF0",1763165720750,0.0023687,3143.3,3142.9,0.5612]
["bitfinex-derivatives","ETHF0:USTF0",1763165721857,0.51586,3143.1,3142.9,0.5612]
["bitfinex-derivatives","ETHF0:USTF0",1763165722051,0.0023687,3143.3,3142.9,0.5612]
["bitfinex-derivatives","ETHF0:USTF0",1763165722258,0.5181987,3143.3,3142.9,0.5612]
["bitfinex-derivatives","ETHF0:USTF0",1763165722658,1.70897,3143.0,3142.7,0.00398778]
["bitfinex-derivatives","ETHF0:USTF0",1763165722854,1.1931,3143.0,3142.7,0.00398778]
["bitfinex-derivatives","ETHF0:USTF0",1763165723055,1.2634,3142.8,3142.7,0.00398778]
["bitfinex-derivatives","ETHF0:USTF0",1763165724964,1.70905,3142.5,3142.4,0.0032223]
["bitfinex-derivatives","ETHF0:USTF0",1763165725256,0.96148,3143.0,3142.4,3.7762223]
["bitfinex-derivatives","ETHF0:USTF0",1763165725454,0.75875008,3142.9,3142.4,3.7762223]
["bitfinex-derivatives","ETHF0:USTF0",1763165725763,0.96148,3143.0,3142.4,3.7762223]
["bitfinex-derivatives","ETHF0:USTF0",1763165726057,0.96148,3143.0,3142.4,3.78035163]
["bitfinex-derivatives","ETHF0:USTF0",1763165726262,0.51589,3142.9,3142.4,3.78035163]
["bitfinex-derivatives","ETHF0:USTF0",1763165726864,0.4456,3143.0,3142.4,3.78035163]
["bitfinex-derivatives","ETHF0:USTF0",1763165727361,0.51591,3142.8,3142.4,3.78035163]
["bitfinex-derivatives","ETHF0:USTF0",1763165727559,0.51591,3142.9,3142.4,3.78035163]
["bitfinex-derivatives","ETHF0:USTF0",1763165727762,0.51591,3142.8,3142.4,3.78035163]
["bitfinex-derivatives","ETHF0:USTF0",1763165728152,2.442,3143.2,3142.9,0.5652]
["bitfinex-derivatives","ETHF0:USTF0",1763165728358,0.75891073,3143.1,3142.9,0.5652]
["bitfinex-derivatives","ETHF0:USTF0",1763165728561,0.51585,3143.2,3142.9,0.5652]
["bitfinex-derivatives","ETHF0:USTF0",1763165728758,1.27481138,3143.1,3142.9,0.5652]
["bitfinex-derivatives","ETHF0:USTF0",1763165728965,0.94657,3143.0,3142.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763165729867,1.25558,3142.9,3142.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763165730068,0.0023687,3143.3,3143.0,0.4288]
["bitfinex-derivatives","ETHF0:USTF0",1763165730271,0.51585,3143.1,3143.0,0.4288]
["bitfinex-derivatives","ETHF0:USTF0",1763165730564,0.94658,3143.0,3142.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763165731254,0.4307,3143.0,3142.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763165731462,0.51585,3143.2,3143.1,0.4288]
["bitfinex-derivatives","ETHF0:USTF0",1763165731861,1.27500666,3143.2,3142.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763165732167,0.51585,3143.2,3142.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763165732665,1.25558,3142.9,3142.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763165733067,1.25558,3142.9,3142.4,0.00735163]
["bitfinex-derivatives","ETHF0:USTF0",1763165733068,1.68635,3142.5,3142.4,0.00735163]
["bitfinex-derivatives","ETHF0:USTF0",1763165733367,0.94658,3143.0,3142.6,0.6972]
["bitfinex-derivatives","ETHF0:USTF0",1763165734369,0.51591,3142.8,3142.6,0.6972]
["bitfinex-derivatives","ETHF0:USTF0",1763165735766,0.7397,3142.7,3142.4,0.00735163]
["bitfinex-derivatives","ETHF0:USTF0",1763165735972,1.68635,3142.5,3142.4,0.00735163]
["bitfinex-derivatives","ETHF0:USTF0",1763165737367,2.44618559,3142.5,3142.4,0.00735163]
["bitfinex-derivatives","ETHF0:USTF0",1763165737771,5.65398559,3142.5,3142.4,0.00735163]
["bitfinex-derivatives","ETHF0:USTF0",1763165738168,0.7397,3141.8,3141.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763165738671,3.6385,3142.5,3142.1,0.6972]
["bitfinex-derivatives","ETHF0:USTF0",1763165738874,0.51605,3141.9,3141.8,0.6972]
["bitfinex-derivatives","ETHF0:USTF0",1763165739268,0.94675,3142.0,3141.8,0.70124768]
["bitfinex-derivatives","ETHF0:USTF0",1763165739472,1.25575,3141.9,3141.8,0.00404768]
["bitfinex-derivatives","ETHF0:USTF0",1763165739875,2.0150956,3141.9,3141.8,0.00404768]
["bitfinex-derivatives","ETHF0:USTF0",1763165740480,1.4990456,3141.9,3141.8,0.00404768]
["bitfinex-derivatives","ETHF0:USTF0",1763165741176,2.0150956,3141.9,3141.8,0.00404768]
["bitfinex-derivatives","ETHF0:USTF0",1763165741371,11.19749561,3141.9,3141.8,4.768e-05]
["bitfinex-derivatives","ETHF0:USTF0",1763165741577,8.0150956,3141.9,3141.8,4.768e-05]
["bitfinex-derivatives","ETHF0:USTF0",1763165741775,11.19749561,3141.9,3141.8,4.768e-05]
["bitfinex-derivatives","ETHF0:USTF0",1763165741975,8.0150956,3141.9,3141.8,4.768e-05]
["bitfinex-derivatives","ETHF0:USTF0",1763165742176,11.19749561,3141.9,3141.8,4.768e-05]
["bitfinex-derivatives","ETHF0:USTF0",1763165743071,8.0150956,3141.9,3141.8,4.768e-05]
["bitfinex-derivatives","ETHF0:USTF0",1763165743378,2.0150956,3141.9,3141.8,4.768e-05]
["bitfinex-derivatives","ETHF0:USTF0",1763165744585,8.0150956,3141.9,3141.8,4.768e-05]
["bitfinex-derivatives","ETHF0:USTF0",1763165744879,9.14776942,3141.9,3141.8,4.768e-05]
["bitfinex-derivatives","ETHF0:USTF0",1763165745383,11.19749561,3141.9,3141.8,4.768e-05]
["bitfinex-derivatives","ETHF0:USTF0",1763165745779,27.00049561,3141.9,3141.8,4.768e-05]
["bitfinex-derivatives","ETHF0:USTF0",1763165746090,23.8180956,3141.9,3141.8,4.768e-05]
["bitfinex-derivatives","ETHF0:USTF0",1763165746492,29.44249561,3141.9,3141.8,4.768e-05]
["bitfinex-derivatives","ETHF0:USTF0",1763165746985,26.2600956,3141.9,3141.8,4.768e-05]
["bitfinex-derivatives","ETHF0:USTF0",1763165747185,29.44249561,3141.9,3141.8,4.768e-05]
["bitfinex-derivatives","ETHF0:USTF0",1763165747384,26.2600956,3141.9,3141.8,4.768e-05]
["bitfinex-derivatives","ETHF0:USTF0",1763165748386,29.44249561,3141.9,3141.8,4.768e-05]
["bitfinex-derivatives","ETHF0:USTF0",1763165749094,27.39276942,3141.9,3141.8,4.768e-05]
["bitfinex-derivatives","ETHF0:USTF0",1763165749402,26.2600956,3141.9,3141.8,4.768e-05]
["bitfinex-derivatives","ETHF0:USTF0",1763165750692,0.51633,3140.2,3140.1,3.905]
["bitfinex-derivatives","ETHF0:USTF0",1763165750886,0.51631,3140.3,3140.1,3.905]
["bitfinex-derivatives","ETHF0:USTF0",1763165751198,0.00477555,3140.5,3140.4,0.6972]
["bitfinex-derivatives","ETHF0:USTF0",1763165751680,0.00844614,3140.5,3140.4,0.70111656]
["bitfinex-derivatives","ETHF0:USTF0",1763165751883,0.43914614,3140.5,3140.4,0.70111656]
["bitfinex-derivatives","ETHF0:USTF0",1763165752085,1.69512614,3140.5,3140.4,0.00391656]
["bitfinex-derivatives","ETHF0:USTF0",1763165752491,0.00844614,3140.5,3140.4,6.70111656]
["bitfinex-derivatives","ETHF0:USTF0",1763165757796,0.00844614,3140.5,3140.4,0.70111656]
["bitfinex-derivatives","ETHF0:USTF0",1763165758888,0.00844614,3140.5,3140.4,6.70111656]
["bitfinex-derivatives","ETHF0:USTF0",1763165760796,1.55522614,3140.5,3140.4,0.70111656]
["bitfinex-derivatives","ETHF0:USTF0",1763165761200,1.55522614,3140.5,3140.4,0.00391656]
["bitfinex-derivatives","ETHF0:USTF0",1763165761596,0.00844614,3140.5,3140.4,0.62371656]
["bitfinex-derivatives","ETHF0:USTF0",1763165761900,1.55522614,3140.5,3140.4,0.00391656]
["bitfinex-derivatives","ETHF0:USTF0",1763165762597,0.6289,3139.9,3139.8,0.25479743]
["bitfinex-derivatives","ETHF0:USTF0",1763165762807,1.14527,3139.9,3139.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763165763190,1.14527,3139.9,3139.6,3.46277743]
["bitfinex-derivatives","ETHF0:USTF0",1763165763698,0.6289,3139.9,3139.8,0.6198]
["bitfinex-derivatives","ETHF0:USTF0",1763165763897,0.91796,3140.0,3139.8,0.6198]
["bitfinex-derivatives","ETHF0:USTF0",1763165764104,0.4016,3140.0,3139.9,0.6198]
["bitfinex-derivatives","ETHF0:USTF0",1763165765301,0.91796,3140.0,3139.9,0.6198]
["bitfinex-derivatives","ETHF0:USTF0",1763165765497,0.4016,3140.0,3139.9,0.6198]
["bitfinex-derivatives","ETHF0:USTF0",1763165765901,1.0305,3140.0,3139.9,0.6198]
["bitfinex-derivatives","ETHF0:USTF0",1763165766102,1.0305,3140.0,3139.6,3.46513483]
["bitfinex-derivatives","ETHF0:USTF0",1763165766295,1.0305,3140.0,3139.6,3.2101574]
["bitfinex-derivatives","ETHF0:USTF0",1763165766502,0.00844614,3140.5,3140.2,0.6198]
["bitfinex-derivatives","ETHF0:USTF0",1763165766700,1.69172789,3141.2,3140.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763165766701,3.2078,3141.2,3140.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763165766997,0.4307,3141.5,3140.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763165766998,0.4016,3141.0,3140.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763165767398,1.54678,3140.5,3140.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763165767606,0.4016,3140.5,3140.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763165767803,0.6289,3140.2,3140.1,0.00477555]
["bitfinex-derivatives","ETHF0:USTF0",1763165768399,0.9204657,3140.5,3140.1,0.00477555]
["bitfinex-derivatives","ETHF0:USTF0",1763165768591,1.5493657,3140.5,3140.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763165768993,0.4041757,3140.5,3140.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763165769199,0.9204557,3140.5,3140.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763165769403,1.5493557,3140.5,3140.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763165769602,1.0330757,3140.5,3140.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763165769805,0.4041757,3140.5,3140.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763165770196,0.0025757,3140.5,3140.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763165770506,0.00477555,3140.8,3140.4,9.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763165770700,0.00477555,3140.8,3140.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763165771005,0.4016,3141.0,3140.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763165771205,0.4016,3141.0,3140.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763165771409,0.00222932,3141.0,3140.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763165771898,3.2078,3141.8,3140.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763165771899,2.66537384,3143.0,3140.9,6.8424541]
["bitfinex-derivatives","ETHF0:USTF0",1763165772100,0.4131,3143.0,3142.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763165772305,0.4131,3143.0,3142.2,1.672281]
["bitfinex-derivatives","ETHF0:USTF0",1763165772306,0.4131,3143.0,3142.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763165772709,1.1048,3143.0,3142.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763165772896,1.10833481,3143.0,3142.9,0.00266477]
["bitfinex-derivatives","ETHF0:USTF0",1763165773210,0.41663481,3143.0,3142.9,3.21046477]
["bitfinex-derivatives","ETHF0:USTF0",1763165773812,0.41663481,3143.0,3142.9,3.47122027]
["bitfinex-derivatives","ETHF0:USTF0",1763165774011,0.41663481,3143.0,3142.9,3.21046477]
["bitfinex-derivatives","ETHF0:USTF0",1763165774307,0.41663481,3143.0,3142.9,3.47191445]
["bitfinex-derivatives","ETHF0:USTF0",1763165775904,0.00353481,3143.0,3142.9,3.47191445]
["bitfinex-derivatives","ETHF0:USTF0",1763165776101,0.00477555,3143.2,3142.9,3.47191445]
["bitfinex-derivatives","ETHF0:USTF0",1763165777109,0.6917,3143.0,3142.9,3.21046477]
["bitfinex-derivatives","ETHF0:USTF0",1763165777408,0.52361231,3143.2,3142.9,3.21046477]
["bitfinex-derivatives","ETHF0:USTF0",1763165777605,0.52361231,3143.2,3142.6,0.00477555]
["bitfinex-derivatives","ETHF0:USTF0",1763165777606,0.6917,3142.7,3142.6,0.00477555]
["bitfinex-derivatives","ETHF0:USTF0",1763165777805,0.6917,3142.6,3142.5,0.47610833]
["bitfinex-derivatives","ETHF0:USTF0",1763165778008,0.4131,3142.8,3142.1,3.46612117]
["bitfinex-derivatives","ETHF0:USTF0",1763165778310,0.00777231,3143.2,3142.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763165778506,0.00777231,3143.2,3142.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763165778709,0.00777231,3143.2,3142.9,3.21002863]
["bitfinex-derivatives","ETHF0:USTF0",1763165780113,0.6917,3143.0,3142.9,3.21002863]
["bitfinex-derivatives","ETHF0:USTF0",1763165780510,0.00777231,3143.2,3142.9,3.21002863]
["bitfinex-derivatives","ETHF0:USTF0",1763165781618,3.2078,3143.6,3142.9,9.21002863]
["bitfinex-derivatives","ETHF0:USTF0",1763165782006,3.2078,3143.6,3142.9,3.21002863]
["bitfinex-derivatives","ETHF0:USTF0",1763165782208,0.9288,3144.0,3143.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763165782408,0.4131,3144.0,3143.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763165782616,0.00290511,3144.0,3143.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763165784513,0.6917,3143.5,3143.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763165784809,0.51578,3143.6,3143.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763165784810,0.6917,3143.1,3143.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763165785314,1.20757,3143.0,3142.9,0.00222863]
["bitfinex-derivatives","ETHF0:USTF0",1763165785518,0.6917,3143.0,3142.9,0.00222863]
["bitfinex-derivatives","ETHF0:USTF0",1763165786316,1.20757,3143.0,3142.9,0.00222863]
["bitfinex-derivatives","ETHF0:USTF0",1763165788118,0.6917,3143.0,3142.9,0.00222863]
["bitfinex-derivatives","ETHF0:USTF0",1763165788321,1.20757,3143.0,3142.9,0.00222863]
["bitfinex-derivatives","ETHF0:USTF0",1763165788512,0.4131,3143.4,3142.9,0.00222863]
["bitfinex-derivatives","ETHF0:USTF0",1763165788710,0.51585,3143.2,3142.9,0.00222863]
["bitfinex-derivatives","ETHF0:USTF0",1763165789015,0.4131,3143.4,3142.9,0.00222863]
["bitfinex-derivatives","ETHF0:USTF0",1763165789214,0.51585,3143.2,3142.9,0.00222863]
["bitfinex-derivatives","ETHF0:USTF0",1763165789418,0.7746,3143.0,3142.9,0.00222863]
["bitfinex-derivatives","ETHF0:USTF0",1763165789717,0.4131,3143.4,3142.9,0.00222863]
["bitfinex-derivatives","ETHF0:USTF0",1763165789914,0.92891,3143.4,3143.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763165790111,0.4131,3143.4,3143.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763165791216,0.7746,3143.1,3143.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763165791415,1.29045,3143.1,3143.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763165791927,1.29047,3143.0,3142.9,0.00222863]
["bitfinex-derivatives","ETHF0:USTF0",1763165792319,1.29061,3142.1,3142.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763165792818,0.51608,3141.8,3141.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763165793118,1.29068,3141.7,3141.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763165793322,1.29068,3141.7,3141.6,3.21069985]
["bitfinex-derivatives","ETHF0:USTF0",1763165793724,0.7746,3141.7,3141.6,3.21069985]
["bitfinex-derivatives","ETHF0:USTF0",1763165794616,1.29068,3141.7,3141.6,3.21069985]
["bitfinex-derivatives","ETHF0:USTF0",1763165795016,0.00390313,3141.8,3140.3,17.20721632]
["bitfinex-derivatives","ETHF0:USTF0",1763165795017,0.51619,3141.1,3140.3,17.20721632]
["bitfinex-derivatives","ETHF0:USTF0",1763165795222,0.4719,3141.0,3140.3,17.20721632]
["bitfinex-derivatives","ETHF0:USTF0",1763165795423,0.4719,3140.4,3140.3,17.20721632]
["bitfinex-derivatives","ETHF0:USTF0",1763165795823,0.4719,3140.4,3140.3,3.4622517]
["bitfinex-derivatives","ETHF0:USTF0",1763165796123,0.4719,3140.4,3140.3,3.4649669]
["bitfinex-derivatives","ETHF0:USTF0",1763165797224,0.4719,3140.4,3140.3,0.0027152]
["bitfinex-derivatives","ETHF0:USTF0",1763165797420,0.4719,3140.4,3140.3,0.25794295]
["bitfinex-derivatives","ETHF0:USTF0",1763165798526,0.4719,3140.4,3140.3,0.0027152]
["bitfinex-derivatives","ETHF0:USTF0",1763165798722,1.2465,3140.4,3140.3,0.0027152]
["bitfinex-derivatives","ETHF0:USTF0",1763165798931,1.76279,3140.4,3140.3,0.0027152]
["bitfinex-derivatives","ETHF0:USTF0",1763165799225,1.76279,3140.4,3140.3,1.52e-05]
["bitfinex-derivatives","ETHF0:USTF0",1763165799412,7.76279,3140.4,3140.3,1.52e-05]
["bitfinex-derivatives","ETHF0:USTF0",1763165801214,0.7746,3139.0,3138.7,0.03186083]
["bitfinex-derivatives","ETHF0:USTF0",1763165801420,4.49892,3139.0,3138.7,0.03186083]
["bitfinex-derivatives","ETHF0:USTF0",1763165801617,0.4719,3139.2,3138.9,0.28554397]
["bitfinex-derivatives","ETHF0:USTF0",1763165801824,0.4719,3139.2,3138.9,3.49334397]
["bitfinex-derivatives","ETHF0:USTF0",1763165802218,0.47506613,3139.2,3138.9,3.49710919]
["bitfinex-derivatives","ETHF0:USTF0",1763165802418,0.7746,3139.0,3138.9,3.23616522]
["bitfinex-derivatives","ETHF0:USTF0",1763165802619,1.29112,3139.0,3138.9,0.02836522]
["bitfinex-derivatives","ETHF0:USTF0",1763165802833,3.2078,3139.1,3138.9,0.02836522]
["bitfinex-derivatives","ETHF0:USTF0",1763165803126,0.47506613,3139.2,3138.9,0.02836522]
["bitfinex-derivatives","ETHF0:USTF0",1763165803529,0.47506613,3139.2,3138.9,0.28568283]
["bitfinex-derivatives","ETHF0:USTF0",1763165803717,0.47506613,3139.2,3138.9,0.02836522]
["bitfinex-derivatives","ETHF0:USTF0",1763165804923,4.49892,3139.0,3138.7,0.03186083]
["bitfinex-derivatives","ETHF0:USTF0",1763165805122,4.49892,3139.0,3138.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763165805123,0.7746,3138.5,3138.0,3.46499004]
["bitfinex-derivatives","ETHF0:USTF0",1763165805422,0.7746,3138.1,3138.0,3.46499004]
["bitfinex-derivatives","ETHF0:USTF0",1763165805627,0.4719,3138.6,3138.0,3.46499004]
["bitfinex-derivatives","ETHF0:USTF0",1763165805823,0.4719,3138.6,3138.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763165806019,0.4719,3138.6,3138.0,3.21153165]
["bitfinex-derivatives","ETHF0:USTF0",1763165806218,3.2078,3138.5,3138.0,3.21153165]
["bitfinex-derivatives","ETHF0:USTF0",1763165806825,3.2078,3138.5,3138.0,3.4709979]
["bitfinex-derivatives","ETHF0:USTF0",1763165807329,0.4719,3138.6,3138.0,3.4709979]
["bitfinex-derivatives","ETHF0:USTF0",1763165807921,3.2078,3139.0,3138.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763165808229,0.4719,3138.6,3138.0,3.4709979]
["bitfinex-derivatives","ETHF0:USTF0",1763165809822,0.51662,3138.5,3138.0,3.21153165]
["bitfinex-derivatives","ETHF0:USTF0",1763165810030,0.7746,3138.1,3138.0,3.21153165]
["bitfinex-derivatives","ETHF0:USTF0",1763165810228,0.4719,3138.6,3138.0,3.21153165]
["bitfinex-derivatives","ETHF0:USTF0",1763165810229,0.51662,3138.4,3138.0,3.21153165]
["bitfinex-derivatives","ETHF0:USTF0",1763165810619,0.51664,3138.3,3138.0,3.21153165]
["bitfinex-derivatives","ETHF0:USTF0",1763165810815,0.7746,3138.1,3138.0,3.21153165]
["bitfinex-derivatives","ETHF0:USTF0",1763165811223,1.29127,3138.1,3138.0,3.21153165]
["bitfinex-derivatives","ETHF0:USTF0",1763165811425,0.7746,3138.1,3138.0,3.21153165]
["bitfinex-derivatives","ETHF0:USTF0",1763165812024,1.29127,3138.1,3138.0,3.21153165]
["bitfinex-derivatives","ETHF0:USTF0",1763165812234,4.49907,3138.1,3138.0,0.00373165]
["bitfinex-derivatives","ETHF0:USTF0",1763165813834,0.7746,3137.6,3137.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763165815034,1.29135,3137.6,3137.5,0.00396725]
["bitfinex-derivatives","ETHF0:USTF0",1763165815225,0.4719,3136.8,3136.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763165815637,0.4719,3136.8,3136.7,3.46325439]
["bitfinex-derivatives","ETHF0:USTF0",1763165816332,0.47430356,3136.8,3136.7,3.46662049]
["bitfinex-derivatives","ETHF0:USTF0",1763165817033,0.00240356,3136.8,3136.7,3.46662049]
["bitfinex-derivatives","ETHF0:USTF0",1763165817827,0.42390356,3136.8,3136.7,3.46662049]
["bitfinex-derivatives","ETHF0:USTF0",1763165818234,0.42390356,3136.8,3136.7,0.25882049]
["bitfinex-derivatives","ETHF0:USTF0",1763165818937,0.00240356,3136.8,3136.7,3.46662049]
["bitfinex-derivatives","ETHF0:USTF0",1763165820231,0.72460356,3136.8,3136.7,0.0033661]
["bitfinex-derivatives","ETHF0:USTF0",1763165821131,0.00240356,3136.8,3136.7,0.0033661]
["bitfinex-derivatives","ETHF0:USTF0",1763165821836,0.72460356,3136.8,3136.7,0.0033661]
["bitfinex-derivatives","ETHF0:USTF0",1763165822534,0.00240356,3136.8,3136.7,0.0033661]
["bitfinex-derivatives","ETHF0:USTF0",1763165823629,0.00240356,3136.8,3136.7,9.2111661]
["bitfinex-derivatives","ETHF0:USTF0",1763165823827,3.72444,3138.4,3136.8,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1763165824035,3.72444,3138.4,3136.7,17.1393661]
["bitfinex-derivatives","ETHF0:USTF0",1763165824036,3.2078,3138.4,3137.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763165824233,0.4215,3138.5,3137.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763165824537,0.4215,3139.2,3138.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763165824741,0.00477555,3139.0,3138.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763165825239,3.2078,3139.7,3138.7,9.1856]
["bitfinex-derivatives","ETHF0:USTF0",1763165825436,3.2078,3139.7,3139.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763165826038,0.4215,3139.2,3138.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763165826338,0.42396044,3139.2,3138.8,3.21052089]
["bitfinex-derivatives","ETHF0:USTF0",1763165827739,0.00246044,3139.2,3138.8,3.21052089]
["bitfinex-derivatives","ETHF0:USTF0",1763165829339,0.42396044,3139.2,3138.8,3.21052089]
["bitfinex-derivatives","ETHF0:USTF0",1763165829530,0.7222,3138.9,3138.8,3.21052089]
["bitfinex-derivatives","ETHF0:USTF0",1763165829730,0.00246044,3139.2,3138.8,3.21052089]
["bitfinex-derivatives","ETHF0:USTF0",1763165830136,0.40436044,3139.2,3138.8,3.21052089]
["bitfinex-derivatives","ETHF0:USTF0",1763165830734,0.00246044,3139.2,3138.8,3.21052089]
["bitfinex-derivatives","ETHF0:USTF0",1763165831147,0.7093,3138.9,3138.8,3.21052089]
["bitfinex-derivatives","ETHF0:USTF0",1763165832139,1.22584,3138.9,3138.8,0.00272089]
["bitfinex-derivatives","ETHF0:USTF0",1763165832939,0.7093,3138.5,3138.4,0.00477555]
["bitfinex-derivatives","ETHF0:USTF0",1763165833939,0.7093,3138.5,3138.4,0.00778517]
["bitfinex-derivatives","ETHF0:USTF0",1763165834853,1.2259,3138.5,3138.4,0.00778517]
["bitfinex-derivatives","ETHF0:USTF0",1763165836241,0.7093,3137.7,3137.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763165836644,3.9171,3137.7,3137.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763165837250,3.92187555,3137.7,3137.0,3.21610176]
["bitfinex-derivatives","ETHF0:USTF0",1763165837642,0.4019,3137.4,3137.0,3.21610176]
["bitfinex-derivatives","ETHF0:USTF0",1763165838438,0.7093,3137.1,3137.0,3.21610176]
["bitfinex-derivatives","ETHF0:USTF0",1763165838646,0.7093,3137.1,3137.0,0.00830176]
["bitfinex-derivatives","ETHF0:USTF0",1763165839147,3.2078,3137.2,3137.0,0.00830176]
["bitfinex-derivatives","ETHF0:USTF0",1763165841141,0.00477555,3137.7,3137.0,0.00830176]
["bitfinex-derivatives","ETHF0:USTF0",1763165841142,0.51677,3137.6,3137.0,3.21610176]
["bitfinex-derivatives","ETHF0:USTF0",1763165841341,0.4019,3137.4,3137.0,3.21610176]
["bitfinex-derivatives","ETHF0:USTF0",1763165841542,0.4019,3137.4,3137.0,0.00830176]
["bitfinex-derivatives","ETHF0:USTF0",1763165841741,0.4019,3137.4,3137.0,3.21610176]
["bitfinex-derivatives","ETHF0:USTF0",1763165847948,0.4019,3137.4,3137.0,0.00830176]
["bitfinex-derivatives","ETHF0:USTF0",1763165848860,0.7093,3137.1,3137.0,0.00830176]
["bitfinex-derivatives","ETHF0:USTF0",1763165849164,0.4019,3137.4,3137.0,0.00830176]
["bitfinex-derivatives","ETHF0:USTF0",1763165849954,0.6399,3137.1,3137.0,0.00830176]
["bitfinex-derivatives","ETHF0:USTF0",1763165850560,3.6097,3137.4,3137.0,0.00830176]
["bitfinex-derivatives","ETHF0:USTF0",1763165851562,0.3901,3136.5,3136.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763165851865,0.6399,3136.2,3136.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763165852065,0.3901,3136.5,3136.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763165852262,0.3901,3137.0,3136.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763165852561,0.39292061,3137.0,3136.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763165853558,0.00282061,3137.0,3136.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763165856063,0.3901,3136.8,3136.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763165856260,0.00729927,3136.8,3136.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763165856662,0.64719927,3136.8,3136.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763165858070,0.64719927,3136.8,3136.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763165859470,1.16408927,3136.8,3136.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763165859661,0.6399,3136.4,3136.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763165859966,1.03,3136.2,3136.1,0.00363138]
["bitfinex-derivatives","ETHF0:USTF0",1763165860473,0.3901,3136.2,3136.1,0.00363138]
["bitfinex-derivatives","ETHF0:USTF0",1763165860673,0.00729927,3136.8,3136.1,0.00363138]
["bitfinex-derivatives","ETHF0:USTF0",1763165860870,0.00729927,3136.8,3136.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763165861573,0.6399,3136.3,3136.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763165861873,3.2078,3136.4,3136.3,0.6359]
["bitfinex-derivatives","ETHF0:USTF0",1763165863471,0.00282061,3137.0,3136.2,0.4036]
["bitfinex-derivatives","ETHF0:USTF0",1763165863472,3.21062061,3137.0,3136.9,0.6359]
["bitfinex-derivatives","ETHF0:USTF0",1763165864076,3.21062061,3137.0,3136.3,1.672281]
["bitfinex-derivatives","ETHF0:USTF0",1763165864077,3.21062061,3137.0,3136.2,4.880081]
["bitfinex-derivatives","ETHF0:USTF0",1763165864369,3.21062061,3137.0,3136.9,0.6359]
["bitfinex-derivatives","ETHF0:USTF0",1763165865970,3.85052061,3137.0,3136.4,1.672281]
["bitfinex-derivatives","ETHF0:USTF0",1763165866170,3.21062061,3137.0,3136.9,0.6359]
["bitfinex-derivatives","ETHF0:USTF0",1763165866476,2.8277787,3137.0,3136.9,0.6359]
["bitfinex-derivatives","ETHF0:USTF0",1763165867072,3.2078,3137.5,3137.4,0.6359]
["bitfinex-derivatives","ETHF0:USTF0",1763165867372,3.21150143,3137.5,3137.4,0.6359]
["bitfinex-derivatives","ETHF0:USTF0",1763165868272,0.00370143,3137.5,3137.2,1.672281]
["bitfinex-derivatives","ETHF0:USTF0",1763165868662,0.00370143,3137.5,3137.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763165869579,0.00370143,3137.5,3137.4,0.6359]
["bitfinex-derivatives","ETHF0:USTF0",1763165869883,0.00370143,3137.5,3136.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763165869884,1.03370143,3137.5,3136.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763165870077,1.03370143,3137.5,3137.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763165870282,0.64360143,3137.5,3137.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763165871173,1.03370143,3137.5,3136.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763165871377,0.64360143,3137.5,3136.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763165871675,0.64360143,3137.5,3136.7,5.4438357]
["bitfinex-derivatives","ETHF0:USTF0",1763165872276,0.00370143,3137.5,3137.4,0.6359]
["bitfinex-derivatives","ETHF0:USTF0",1763165876673,3.2078,3138.4,3138.3,0.6359]
["bitfinex-derivatives","ETHF0:USTF0",1763165876874,3.8477,3138.4,3137.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763165877172,0.6399,3137.8,3137.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763165877376,0.6399,3137.4,3137.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763165877573,0.64256692,3137.4,3137.3,3.21127822]
["bitfinex-derivatives","ETHF0:USTF0",1763165877773,0.00266692,3137.4,3137.3,3.84717822]
["bitfinex-derivatives","ETHF0:USTF0",1763165879982,0.00477555,3137.7,3137.6,0.6498]
["bitfinex-derivatives","ETHF0:USTF0",1763165880982,0.00852915,3137.7,3137.6,0.6498]
["bitfinex-derivatives","ETHF0:USTF0",1763165881582,3.2078,3139.2,3138.7,0.6498]
["bitfinex-derivatives","ETHF0:USTF0",1763165881881,3.2078,3139.2,3138.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763165881882,3.852,3139.2,3138.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763165882077,0.3676,3139.0,3138.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763165882478,0.89190987,3139.0,3138.4,3.21257555]
["bitfinex-derivatives","ETHF0:USTF0",1763165882683,1.5284,3138.5,3138.4,3.21257555]
["bitfinex-derivatives","ETHF0:USTF0",1763165883085,1.5284,3138.5,3137.1,2.79550642]
["bitfinex-derivatives","ETHF0:USTF0",1763165883086,0.51667,3138.2,3138.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763165883380,1.0118,3138.5,3137.3,2.24565215]
["bitfinex-derivatives","ETHF0:USTF0",1763165883381,0.3676,3138.0,3137.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763165883579,0.6442,3137.6,3137.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763165883883,1.0118,3137.4,3137.3,0.00347822]
["bitfinex-derivatives","ETHF0:USTF0",1763165884182,3.2078,3137.6,3137.3,0.65327822]
["bitfinex-derivatives","ETHF0:USTF0",1763165884385,3.2078,3138.4,3138.3,0.6498]
["bitfinex-derivatives","ETHF0:USTF0",1763165884581,3.21557987,3139.0,3138.3,0.6498]
["bitfinex-derivatives","ETHF0:USTF0",1763165884780,3.21557987,3139.0,3137.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763165884781,1.0118,3138.0,3137.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763165884982,1.0118,3138.0,3137.3,0.00347822]
["bitfinex-derivatives","ETHF0:USTF0",1763165884983,0.6442,3137.7,3137.3,0.00347822]
["bitfinex-derivatives","ETHF0:USTF0",1763165885583,3.2078,3138.0,3137.9,0.6498]
["bitfinex-derivatives","ETHF0:USTF0",1763165886084,3.2078,3138.0,3137.4,0.3751]
["bitfinex-derivatives","ETHF0:USTF0",1763165886281,3.2078,3138.0,3137.3,0.00347822]
["bitfinex-derivatives","ETHF0:USTF0",1763165886282,4.09209,3138.0,3137.3,0.00347822]
["bitfinex-derivatives","ETHF0:USTF0",1763165886582,3.2078,3138.0,3137.4,0.3751]
["bitfinex-derivatives","ETHF0:USTF0",1763165887387,3.5754,3138.0,3137.3,0.00347822]
["bitfinex-derivatives","ETHF0:USTF0",1763165889085,3.2078,3138.0,3137.4,0.3751]
["bitfinex-derivatives","ETHF0:USTF0",1763165889385,4.0921,3138.0,3137.3,0.00347822]
["bitfinex-derivatives","ETHF0:USTF0",1763165890580,3.5754,3138.0,3137.3,0.00347822]
["bitfinex-derivatives","ETHF0:USTF0",1763165891683,3.5754,3138.0,3137.4,0.3497]
["bitfinex-derivatives","ETHF0:USTF0",1763165891890,3.2078,3138.0,3137.9,0.6028]
["bitfinex-derivatives","ETHF0:USTF0",1763165892394,3.2078,3138.5,3138.0,0.3637]
["bitfinex-derivatives","ETHF0:USTF0",1763165892586,3.21557987,3139.0,3138.4,0.6028]
["bitfinex-derivatives","ETHF0:USTF0",1763165893089,3.21557987,3139.0,3138.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763165893286,4.1887,3138.6,3138.0,0.3637]
["bitfinex-derivatives","ETHF0:USTF0",1763165893489,3.8177,3138.6,3138.0,0.3637]
["bitfinex-derivatives","ETHF0:USTF0",1763165895193,4.1909,3138.6,3138.0,0.3637]
["bitfinex-derivatives","ETHF0:USTF0",1763165897287,0.00777987,3139.0,3138.5,0.6396]
["bitfinex-derivatives","ETHF0:USTF0",1763165897288,3.21557987,3139.0,3138.5,0.6396]
["bitfinex-derivatives","ETHF0:USTF0",1763165897494,0.00777987,3139.0,3138.5,0.6396]
["bitfinex-derivatives","ETHF0:USTF0",1763165898087,0.5962,3138.6,3138.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763165898792,3.21557987,3139.0,3138.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763165899595,0.5962,3138.4,3138.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763165902399,0.5962,3138.4,3137.5,17.98417393]
["bitfinex-derivatives","ETHF0:USTF0",1763165902600,0.5962,3138.4,3138.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763165902900,3.73210987,3139.0,3138.4,0.6396]
["bitfinex-derivatives","ETHF0:USTF0",1763165903994,3.21557987,3139.0,3138.4,0.6396]
["bitfinex-derivatives","ETHF0:USTF0",1763165909205,0.00777987,3139.0,3138.9,0.6396]
["bitfinex-derivatives","ETHF0:USTF0",1763165911506,0.00777987,3139.0,3138.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763165911507,0.93827987,3139.0,3138.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763165912006,0.00777987,3139.0,3138.9,0.5611]
["bitfinex-derivatives","ETHF0:USTF0",1763165914401,3.5754,3139.8,3139.0,0.3497]
["bitfinex-derivatives","ETHF0:USTF0",1763165914609,3.5754,3139.8,3139.7,0.5611]
["bitfinex-derivatives","ETHF0:USTF0",1763165915307,0.3676,3139.8,3139.7,0.81322693]
["bitfinex-derivatives","ETHF0:USTF0",1763165915609,0.3676,3139.8,3139.7,0.81568949]
["bitfinex-derivatives","ETHF0:USTF0",1763165915610,0.37141088,3139.8,3139.7,0.81568949]
["bitfinex-derivatives","ETHF0:USTF0",1763165916503,0.00381088,3139.8,3139.7,0.81568949]
["bitfinex-derivatives","ETHF0:USTF0",1763165917103,3.2078,3140.7,3140.6,0.5611]
["bitfinex-derivatives","ETHF0:USTF0",1763165917411,0.5991,3140.7,3140.6,0.5611]
["bitfinex-derivatives","ETHF0:USTF0",1763165917601,0.51616,3141.3,3140.9,0.5611]
["bitfinex-derivatives","ETHF0:USTF0",1763165917808,3.5392,3141.5,3140.9,0.5611]
["bitfinex-derivatives","ETHF0:USTF0",1763165918108,0.5991,3139.2,3139.1,2.24217393]
["bitfinex-derivatives","ETHF0:USTF0",1763165918406,0.5991,3138.9,3138.8,0.00477555]
["bitfinex-derivatives","ETHF0:USTF0",1763165918609,4.32344,3138.9,3138.8,0.00477555]
["bitfinex-derivatives","ETHF0:USTF0",1763165918912,0.5991,3138.3,3138.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763165919209,0.00261715,3138.3,3138.2,3.77122863]
["bitfinex-derivatives","ETHF0:USTF0",1763165919403,0.60171715,3138.3,3138.2,3.21012863]
["bitfinex-derivatives","ETHF0:USTF0",1763165920199,0.00261715,3138.3,3138.2,3.77122863]
["bitfinex-derivatives","ETHF0:USTF0",1763165920605,0.60171715,3138.3,3138.2,3.21012863]
["bitfinex-derivatives","ETHF0:USTF0",1763165921713,0.00261715,3138.3,3138.2,3.21012863]
["bitfinex-derivatives","ETHF0:USTF0",1763165921906,0.60171715,3138.3,3138.2,3.21012863]
["bitfinex-derivatives","ETHF0:USTF0",1763165922105,0.00261715,3138.3,3138.2,3.77122863]
["bitfinex-derivatives","ETHF0:USTF0",1763165924816,3.2078,3139.3,3138.2,3.77122863]
["bitfinex-derivatives","ETHF0:USTF0",1763165925113,3.2078,3139.3,3138.2,3.21012863]
["bitfinex-derivatives","ETHF0:USTF0",1763165925313,0.51649,3139.2,3138.2,3.21012863]
["bitfinex-derivatives","ETHF0:USTF0",1763165925905,3.72436,3138.9,3138.2,3.21012863]
["bitfinex-derivatives","ETHF0:USTF0",1763165926216,3.2078,3138.9,3138.2,3.21012863]
["bitfinex-derivatives","ETHF0:USTF0",1763165926415,0.51655,3138.9,3138.2,3.21012863]
["bitfinex-derivatives","ETHF0:USTF0",1763165926709,0.00477555,3139.5,3139.4,0.5611]
["bitfinex-derivatives","ETHF0:USTF0",1763165926903,0.93527555,3139.5,3139.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763165927709,0.93914942,3139.5,3139.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763165928710,0.00864942,3139.5,3139.0,3.5327]
["bitfinex-derivatives","ETHF0:USTF0",1763165928909,0.00864942,3139.5,3139.4,0.5611]
["bitfinex-derivatives","ETHF0:USTF0",1763165929706,0.60774942,3139.5,3139.0,3.5327]
["bitfinex-derivatives","ETHF0:USTF0",1763165929916,0.5991,3139.1,3139.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763165930209,0.5991,3138.7,3138.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763165930411,0.5991,3138.7,3138.2,0.00232863]
["bitfinex-derivatives","ETHF0:USTF0",1763165930603,0.5991,3138.3,3138.2,0.00232863]
["bitfinex-derivatives","ETHF0:USTF0",1763165931109,0.3314,3139.0,3138.2,0.56342863]
["bitfinex-derivatives","ETHF0:USTF0",1763165931110,0.84792,3139.0,3138.2,0.56342863]
["bitfinex-derivatives","ETHF0:USTF0",1763165931319,0.51656,3138.8,3138.2,0.56342863]
["bitfinex-derivatives","ETHF0:USTF0",1763165932115,0.3314,3139.0,3138.2,0.56342863]
["bitfinex-derivatives","ETHF0:USTF0",1763165932417,3.7243,3139.2,3138.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763165932710,0.85649942,3139.5,3139.1,0.5611]
["bitfinex-derivatives","ETHF0:USTF0",1763165932911,3.2078,3139.2,3138.5,3.5327]
["bitfinex-derivatives","ETHF0:USTF0",1763165933415,0.3314,3139.0,3138.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763165933617,0.84792,3139.0,3138.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763165933911,0.3314,3139.0,3138.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763165934213,0.3314,3139.0,3138.2,0.00232863]
["bitfinex-derivatives","ETHF0:USTF0",1763165934411,0.84793,3139.0,3138.2,0.00232863]
["bitfinex-derivatives","ETHF0:USTF0",1763165934716,0.51657,3138.7,3138.2,0.00232863]
["bitfinex-derivatives","ETHF0:USTF0",1763165935209,0.5991,3138.3,3138.2,0.00232863]
["bitfinex-derivatives","ETHF0:USTF0",1763165935608,0.3314,3139.0,3138.2,0.00232863]
["bitfinex-derivatives","ETHF0:USTF0",1763165935913,0.51656,3138.8,3138.2,0.00232863]
["bitfinex-derivatives","ETHF0:USTF0",1763165936307,0.3314,3139.0,3138.2,0.00232863]
["bitfinex-derivatives","ETHF0:USTF0",1763165936505,0.51657,3138.8,3138.2,0.00232863]
["bitfinex-derivatives","ETHF0:USTF0",1763165936722,0.51657,3138.7,3138.2,0.00232863]
["bitfinex-derivatives","ETHF0:USTF0",1763165937218,0.51655,3138.9,3138.2,0.00232863]
["bitfinex-derivatives","ETHF0:USTF0",1763165937423,0.84793,3139.0,3138.2,0.00232863]
["bitfinex-derivatives","ETHF0:USTF0",1763165937715,3.2078,3139.2,3138.2,0.00232863]
["bitfinex-derivatives","ETHF0:USTF0",1763165938312,3.2078,3139.2,3139.1,0.5619]
["bitfinex-derivatives","ETHF0:USTF0",1763165938507,3.7661,3139.2,3138.2,3.21012863]
["bitfinex-derivatives","ETHF0:USTF0",1763165938713,4.28261,3139.2,3138.2,3.21012863]
["bitfinex-derivatives","ETHF0:USTF0",1763165939320,0.3186,3139.0,3138.2,3.21012863]
["bitfinex-derivatives","ETHF0:USTF0",1763165939917,0.51656,3138.9,3138.2,3.21012863]
["bitfinex-derivatives","ETHF0:USTF0",1763165940210,0.51656,3138.8,3138.2,3.21012863]
["bitfinex-derivatives","ETHF0:USTF0",1763165940416,0.51657,3138.8,3138.2,3.21012863]
["bitfinex-derivatives","ETHF0:USTF0",1763165940917,0.83513,3139.0,3138.2,3.21012863]
["bitfinex-derivatives","ETHF0:USTF0",1763165941214,0.3186,3139.0,3138.2,3.21012863]
["bitfinex-derivatives","ETHF0:USTF0",1763165941417,0.51654,3138.9,3138.2,3.21012863]
["bitfinex-derivatives","ETHF0:USTF0",1763165941616,0.3186,3139.0,3138.2,3.21012863]
["bitfinex-derivatives","ETHF0:USTF0",1763165941914,3.7661,3138.3,3138.2,0.00232863]
["bitfinex-derivatives","ETHF0:USTF0",1763165942811,3.2078,3138.7,3138.4,0.5619]
["bitfinex-derivatives","ETHF0:USTF0",1763165943312,3.2078,3138.7,3138.6,0.5619]
["bitfinex-derivatives","ETHF0:USTF0",1763165944114,0.84369942,3139.5,3138.6,3.7697]
["bitfinex-derivatives","ETHF0:USTF0",1763165944115,3.2078,3139.4,3138.6,3.7697]
["bitfinex-derivatives","ETHF0:USTF0",1763165945512,3.2078,3139.4,3139.3,0.5619]
["bitfinex-derivatives","ETHF0:USTF0",1763165945712,3.2078,3139.4,3138.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763165946810,0.3186,3139.0,3138.2,3.21012863]
["bitfinex-derivatives","ETHF0:USTF0",1763165947018,1.07494,3138.3,3138.2,0.00232863]
["bitfinex-derivatives","ETHF0:USTF0",1763165948212,7.07494,3138.3,3138.2,0.00232863]
["bitfinex-derivatives","ETHF0:USTF0",1763165948421,7.90962591,3138.3,3138.2,0.00232863]
["bitfinex-derivatives","ETHF0:USTF0",1763165948917,0.83468591,3138.3,3138.2,0.56422863]
["bitfinex-derivatives","ETHF0:USTF0",1763165949112,3.7661,3138.6,3138.2,0.00232863]
["bitfinex-derivatives","ETHF0:USTF0",1763165949317,1.07494,3138.3,3138.2,0.00232863]
["bitfinex-derivatives","ETHF0:USTF0",1763165949619,3.2078,3138.6,3138.2,0.00232863]
["bitfinex-derivatives","ETHF0:USTF0",1763165949814,3.72439,3138.6,3138.2,0.00232863]
["bitfinex-derivatives","ETHF0:USTF0",1763165950017,0.5583,3138.3,3138.2,0.00232863]
["bitfinex-derivatives","ETHF0:USTF0",1763165950619,1.07494,3138.3,3138.2,0.00232863]
["bitfinex-derivatives","ETHF0:USTF0",1763165951019,0.5583,3138.3,3138.2,0.00232863]
["bitfinex-derivatives","ETHF0:USTF0",1763165951320,1.07494,3138.3,3138.2,0.00232863]
["bitfinex-derivatives","ETHF0:USTF0",1763165951621,0.5583,3138.3,3138.2,0.00232863]
["bitfinex-derivatives","ETHF0:USTF0",1763165952219,3.2078,3138.6,3138.2,0.51642863]
["bitfinex-derivatives","ETHF0:USTF0",1763165952523,0.513,3138.3,3138.2,0.00232863]
["bitfinex-derivatives","ETHF0:USTF0",1763165954719,1.02964,3138.3,3138.2,0.00232863]
["bitfinex-derivatives","ETHF0:USTF0",1763165955113,0.513,3137.4,3137.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763165955324,0.513,3137.4,3136.6,4.278]
["bitfinex-derivatives","ETHF0:USTF0",1763165955510,0.3134,3138.0,3137.5,0.3189]
["bitfinex-derivatives","ETHF0:USTF0",1763165955511,3.2078,3138.0,3137.5,0.3189]
["bitfinex-derivatives","ETHF0:USTF0",1763165955712,0.513,3137.6,3137.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763165955914,0.513,3137.6,3137.1,0.25255094]
["bitfinex-derivatives","ETHF0:USTF0",1763165955915,3.2078,3137.6,3137.1,0.25255094]
["bitfinex-derivatives","ETHF0:USTF0",1763165956120,0.00477555,3137.7,3137.1,0.00225769]
["bitfinex-derivatives","ETHF0:USTF0",1763165956322,0.00477555,3137.7,3137.6,0.5141]
["bitfinex-derivatives","ETHF0:USTF0",1763165960823,3.2078,3138.9,3137.6,0.5141]
["bitfinex-derivatives","ETHF0:USTF0",1763165961021,3.2078,3138.9,3137.5,0.3189]
["bitfinex-derivatives","ETHF0:USTF0",1763165961022,3.2078,3138.9,3138.0,0.3189]
["bitfinex-derivatives","ETHF0:USTF0",1763165961224,0.51656,3138.8,3138.0,0.3189]
["bitfinex-derivatives","ETHF0:USTF0",1763165961526,0.513,3138.0,3137.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763165961729,0.513,3138.0,3137.5,3.5267]
["bitfinex-derivatives","ETHF0:USTF0",1763165962831,0.00477555,3138.1,3137.9,3.7219]
["bitfinex-derivatives","ETHF0:USTF0",1763165963229,0.513,3138.0,3137.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763165963529,0.8264,3138.0,3137.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763165963719,0.513,3138.0,3137.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763165963920,0.8264,3138.0,3137.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763165964232,0.513,3138.0,3137.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763165964417,0.00477555,3138.1,3138.0,0.833]
["bitfinex-derivatives","ETHF0:USTF0",1763165964825,0.00477555,3138.1,3137.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763165965027,0.513,3138.0,3137.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763165966131,0.00477555,3138.1,3138.0,0.5141]
["bitfinex-derivatives","ETHF0:USTF0",1763165966435,0.00477555,3138.1,3138.0,0.833]
["bitfinex-derivatives","ETHF0:USTF0",1763165967331,0.51651,3139.1,3138.0,0.833]
["bitfinex-derivatives","ETHF0:USTF0",1763165967635,1.34879753,3139.0,3138.5,0.3189]
["bitfinex-derivatives","ETHF0:USTF0",1763165967933,0.51651,3139.1,3138.5,0.3189]
["bitfinex-derivatives","ETHF0:USTF0",1763165968134,0.83227537,3139.0,3138.5,0.3189]
["bitfinex-derivatives","ETHF0:USTF0",1763165968329,0.00477555,3139.1,3138.5,0.3189]
["bitfinex-derivatives","ETHF0:USTF0",1763165968533,1.35353273,3139.1,3138.5,0.3189]
["bitfinex-derivatives","ETHF0:USTF0",1763165968728,0.00477555,3139.1,3138.5,0.3189]
["bitfinex-derivatives","ETHF0:USTF0",1763165969437,0.2376,3139.0,3138.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763165970037,0.00477555,3139.1,3138.5,0.3072]
["bitfinex-derivatives","ETHF0:USTF0",1763165970336,0.4764,3138.6,3138.0,3.5267]
["bitfinex-derivatives","ETHF0:USTF0",1763165973337,0.993,3138.6,3138.0,3.5267]
["bitfinex-derivatives","ETHF0:USTF0",1763165973538,3.2078,3138.4,3138.0,3.5267]
["bitfinex-derivatives","ETHF0:USTF0",1763165973833,0.4764,3138.1,3138.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763165974337,3.2078,3138.8,3138.4,0.5155]
["bitfinex-derivatives","ETHF0:USTF0",1763165974535,0.4764,3138.5,3138.0,3.515]
["bitfinex-derivatives","ETHF0:USTF0",1763165974834,0.4764,3138.1,3138.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763165975339,0.4764,3137.6,3137.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763165975931,0.99322,3137.2,3137.1,3.21005769]
["bitfinex-derivatives","ETHF0:USTF0",1763165976132,5.03768301,3137.2,3137.1,0.00225769]
["bitfinex-derivatives","ETHF0:USTF0",1763165977034,0.51692,3136.6,3135.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763165977240,3.2078,3136.4,3135.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763165977634,0.51697,3136.3,3135.7,3.46623736]
["bitfinex-derivatives","ETHF0:USTF0",1763165977836,3.2078,3136.4,3135.7,3.47389615]
["bitfinex-derivatives","ETHF0:USTF0",1763165978039,0.51697,3136.3,3135.7,3.47389615]
["bitfinex-derivatives","ETHF0:USTF0",1763165978945,0.517,3136.2,3135.7,3.47389615]
["bitfinex-derivatives","ETHF0:USTF0",1763165979148,0.4764,3135.8,3135.7,3.21545879]
["bitfinex-derivatives","ETHF0:USTF0",1763165979338,0.4764,3135.8,3135.7,0.00765879]
["bitfinex-derivatives","ETHF0:USTF0",1763165982747,3.2078,3136.0,3135.9,0.5155]
["bitfinex-derivatives","ETHF0:USTF0",1763165983341,0.0787,3137.0,3135.7,0.00765879]
["bitfinex-derivatives","ETHF0:USTF0",1763165983342,3.2078,3136.6,3136.0,0.3072]
["bitfinex-derivatives","ETHF0:USTF0",1763165984340,0.4764,3135.9,3135.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763165984540,3.2078,3136.2,3135.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763165984942,0.75453,3136.5,3135.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763165985251,0.4764,3135.9,3135.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763165985948,3.2078,3136.2,3135.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763165986349,0.4764,3135.8,3135.7,0.00765879]
["bitfinex-derivatives","ETHF0:USTF0",1763165986547,3.6842,3135.8,3135.7,0.00765879]
["bitfinex-derivatives","ETHF0:USTF0",1763165990251,3.2078,3136.2,3135.7,0.52315879]
["bitfinex-derivatives","ETHF0:USTF0",1763165990549,0.2376,3136.5,3135.7,0.52315879]
["bitfinex-derivatives","ETHF0:USTF0",1763165990550,4.20125,3135.8,3135.7,0.00036538]
["bitfinex-derivatives","ETHF0:USTF0",1763165990749,0.4764,3134.6,3134.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763165991141,0.2872,3135.0,3134.5,0.5155]
["bitfinex-derivatives","ETHF0:USTF0",1763165991547,0.2872,3135.0,3134.5,0.51805104]
["bitfinex-derivatives","ETHF0:USTF0",1763165991548,0.29102349,3135.0,3134.5,0.51805104]
["bitfinex-derivatives","ETHF0:USTF0",1763165992056,0.29102349,3135.0,3134.5,0.77832117]
["bitfinex-derivatives","ETHF0:USTF0",1763165992255,3.2078,3134.8,3134.5,0.77832117]
["bitfinex-derivatives","ETHF0:USTF0",1763165993158,0.00382349,3135.0,3134.9,0.5155]
["bitfinex-derivatives","ETHF0:USTF0",1763165993350,0.48022349,3135.0,3134.5,0.57002117]
["bitfinex-derivatives","ETHF0:USTF0",1763165993555,3.2078,3134.9,3134.5,0.57002117]
["bitfinex-derivatives","ETHF0:USTF0",1763165994260,0.4764,3134.6,3134.5,0.26282117]
["bitfinex-derivatives","ETHF0:USTF0",1763165994459,3.2078,3134.9,3134.5,0.57002117]
["bitfinex-derivatives","ETHF0:USTF0",1763165994852,3.2078,3134.9,3134.5,0.30975104]
["bitfinex-derivatives","ETHF0:USTF0",1763165995952,0.00382349,3135.0,3134.8,0.5155]
["bitfinex-derivatives","ETHF0:USTF0",1763165996158,0.00382349,3135.0,3134.9,0.5155]
["bitfinex-derivatives","ETHF0:USTF0",1763165997162,0.48022349,3135.0,3134.5,3.78021961]
["bitfinex-derivatives","ETHF0:USTF0",1763165997367,0.4764,3134.6,3134.5,0.26521961]
["bitfinex-derivatives","ETHF0:USTF0",1763165997657,0.4764,3134.6,3134.5,0.00255104]
["bitfinex-derivatives","ETHF0:USTF0",1763165999365,3.2078,3134.9,3134.5,0.74545104]
["bitfinex-derivatives","ETHF0:USTF0",1763165999767,0.4697,3134.6,3134.5,0.00255104]
["bitfinex-derivatives","ETHF0:USTF0",1763166000463,0.98695,3134.6,3134.5,0.00255104]
["bitfinex-derivatives","ETHF0:USTF0",1763166000759,3.2078,3134.9,3134.5,0.00255104]
["bitfinex-derivatives","ETHF0:USTF0",1763166000760,3.2078,3134.9,3134.8,0.4663]
["bitfinex-derivatives","ETHF0:USTF0",1763166001152,3.6775,3134.9,3134.5,0.27915104]
["bitfinex-derivatives","ETHF0:USTF0",1763166001360,0.4697,3134.6,3134.5,0.00255104]
["bitfinex-derivatives","ETHF0:USTF0",1763166001758,3.2078,3134.9,3134.8,0.4663]
["bitfinex-derivatives","ETHF0:USTF0",1763166002967,0.00382349,3135.0,3134.9,0.4663]
["bitfinex-derivatives","ETHF0:USTF0",1763166003174,0.51707,3135.7,3135.0,0.7429]
["bitfinex-derivatives","ETHF0:USTF0",1763166003463,1.37897445,3136.5,3135.1,0.4663]
["bitfinex-derivatives","ETHF0:USTF0",1763166003464,3.2078,3135.4,3135.1,0.4663]
["bitfinex-derivatives","ETHF0:USTF0",1763166003662,3.2078,3135.8,3135.7,0.4663]
["bitfinex-derivatives","ETHF0:USTF0",1763166004061,3.2078,3135.8,3135.0,3.4844]
["bitfinex-derivatives","ETHF0:USTF0",1763166004362,0.4697,3135.1,3134.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763166004954,0.4697,3134.7,3134.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763166005464,3.2078,3135.4,3134.6,3.6741]
["bitfinex-derivatives","ETHF0:USTF0",1763166005654,1.30215231,3135.3,3134.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763166005859,0.83245231,3135.2,3134.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763166006060,0.83245231,3135.1,3134.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763166006259,3.2078,3135.4,3134.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763166006465,0.83243351,3135.3,3134.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763166006668,0.83243351,3135.2,3135.1,0.4663]
["bitfinex-derivatives","ETHF0:USTF0",1763166007168,0.83171904,3135.2,3135.1,0.4663]
["bitfinex-derivatives","ETHF0:USTF0",1763166007668,3.2078,3135.4,3135.3,0.4663]
["bitfinex-derivatives","ETHF0:USTF0",1763166008576,0.00478324,3135.7,3135.3,0.4663]
["bitfinex-derivatives","ETHF0:USTF0",1763166008874,0.82500986,3135.6,3135.3,0.4663]
["bitfinex-derivatives","ETHF0:USTF0",1763166009175,0.82500986,3135.5,3135.3,0.4663]
["bitfinex-derivatives","ETHF0:USTF0",1763166009473,0.00478324,3135.7,3135.3,0.4663]
["bitfinex-derivatives","ETHF0:USTF0",1763166009666,0.82508702,3135.6,3135.3,0.4663]
["bitfinex-derivatives","ETHF0:USTF0",1763166009867,0.82508702,3135.5,3135.3,0.4663]
["bitfinex-derivatives","ETHF0:USTF0",1763166010060,0.00478324,3135.7,3135.6,0.4663]
["bitfinex-derivatives","ETHF0:USTF0",1763166010870,0.82066115,3136.2,3136.1,0.4491]
["bitfinex-derivatives","ETHF0:USTF0",1763166011075,3.2078,3136.3,3136.2,0.4491]
["bitfinex-derivatives","ETHF0:USTF0",1763166011672,3.2078,3136.7,3136.2,0.4491]
["bitfinex-derivatives","ETHF0:USTF0",1763166011872,3.2078,3136.7,3136.0,0.2719]
["bitfinex-derivatives","ETHF0:USTF0",1763166011873,3.21120707,3136.7,3136.6,0.4491]
["bitfinex-derivatives","ETHF0:USTF0",1763166012269,0.00340707,3136.7,3136.6,0.4491]
["bitfinex-derivatives","ETHF0:USTF0",1763166012676,0.00478324,3136.8,3136.5,0.2719]
["bitfinex-derivatives","ETHF0:USTF0",1763166012677,3.2078,3137.5,3137.4,0.4491]
["bitfinex-derivatives","ETHF0:USTF0",1763166012969,4.97176023,3137.5,3136.5,3.4797]
["bitfinex-derivatives","ETHF0:USTF0",1763166013183,3.72458,3137.5,3136.5,3.4797]
["bitfinex-derivatives","ETHF0:USTF0",1763166013378,3.2078,3137.5,3137.0,0.2719]
["bitfinex-derivatives","ETHF0:USTF0",1763166013678,3.21089402,3137.5,3137.0,0.27460568]
["bitfinex-derivatives","ETHF0:USTF0",1763166013879,3.21089402,3137.5,3137.4,0.4491]
["bitfinex-derivatives","ETHF0:USTF0",1763166014171,0.00309402,3137.5,3137.4,0.4491]
["bitfinex-derivatives","ETHF0:USTF0",1763166015680,0.00309402,3137.5,3137.4,0.70989312]
["bitfinex-derivatives","ETHF0:USTF0",1763166016176,0.00309402,3137.5,3137.4,0.4491]
["bitfinex-derivatives","ETHF0:USTF0",1763166016878,0.00478324,3137.6,3137.5,0.721]
["bitfinex-derivatives","ETHF0:USTF0",1763166017076,1.14137445,3138.9,3137.5,0.2719]
["bitfinex-derivatives","ETHF0:USTF0",1763166017276,0.2532,3139.0,3138.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763166017579,0.2532,3139.0,3138.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763166018078,0.25660932,3139.0,3138.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763166018477,0.00340932,3139.0,3138.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763166018681,0.00478324,3139.3,3138.9,9.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763166018877,0.2532,3141.0,3139.0,17.388]
["bitfinex-derivatives","ETHF0:USTF0",1763166019174,0.2532,3141.0,3140.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763166019367,1.19697,3140.5,3140.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763166019573,0.2532,3140.0,3139.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763166019873,0.2563221,3140.0,3139.9,3.21171471]
["bitfinex-derivatives","ETHF0:USTF0",1763166020072,0.00317088,3140.3,3139.9,3.21171471]
["bitfinex-derivatives","ETHF0:USTF0",1763166021070,0.00568353,3140.3,3139.9,3.21171471]
["bitfinex-derivatives","ETHF0:USTF0",1763166022575,0.2532,3141.0,3139.9,9.21171471]
["bitfinex-derivatives","ETHF0:USTF0",1763166022777,0.2532,3141.0,3140.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763166023677,0.25577052,3141.0,3140.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763166023882,3.461,3142.2,3140.9,12.391]
["bitfinex-derivatives","ETHF0:USTF0",1763166024179,3.461,3142.2,3140.4,3.171]
["bitfinex-derivatives","ETHF0:USTF0",1763166024180,0.2532,3142.2,3141.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763166024978,0.25710577,3142.2,3141.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763166025781,0.25710577,3142.2,3141.8,3.4652544]
["bitfinex-derivatives","ETHF0:USTF0",1763166027679,0.00390577,3142.2,3141.8,3.4652544]
["bitfinex-derivatives","ETHF0:USTF0",1763166029487,0.29140577,3142.2,3141.8,3.4652544]
["bitfinex-derivatives","ETHF0:USTF0",1763166030085,0.4608,3141.9,3141.8,3.4652544]
["bitfinex-derivatives","ETHF0:USTF0",1763166030583,0.4608,3141.9,3141.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763166030884,0.29140577,3142.2,3141.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763166031087,0.4608,3141.9,3141.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763166031588,0.29140577,3142.2,3141.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763166032178,0.4608,3141.9,3141.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763166032387,0.29140577,3142.2,3141.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763166032786,0.2875,3144.0,3142.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763166032984,0.2875,3144.0,3143.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763166033580,0.48012017,3144.0,3143.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763166033885,0.48395556,3144.0,3143.9,3.21022776]
["bitfinex-derivatives","ETHF0:USTF0",1763166034285,0.19645556,3144.0,3143.9,3.21022776]
["bitfinex-derivatives","ETHF0:USTF0",1763166035379,0.51553,3145.1,3143.9,3.21022776]
["bitfinex-derivatives","ETHF0:USTF0",1763166035380,0.2875,3145.2,3143.9,12.39022776]
["bitfinex-derivatives","ETHF0:USTF0",1763166035580,0.2875,3145.2,3145.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763166036488,0.29020144,3145.2,3145.0,3.46330022]
["bitfinex-derivatives","ETHF0:USTF0",1763166039280,0.4608,3145.1,3145.0,3.46330022]
["bitfinex-derivatives","ETHF0:USTF0",1763166039599,0.4608,3145.1,3145.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763166040791,0.4608,3145.1,3145.0,1.7169]
["bitfinex-derivatives","ETHF0:USTF0",1763166040991,0.4608,3144.8,3144.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763166041391,0.97637,3144.8,3144.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763166041593,0.4608,3144.8,3144.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763166042894,0.0047486,3145.1,3144.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763166043689,0.51554,3145.0,3144.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763166044192,0.4608,3144.8,3144.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763166047199,0.0047486,3145.1,3144.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763166047403,0.5202686,3145.1,3144.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763166047692,0.4608,3144.8,3144.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763166047902,0.97637,3144.8,3144.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763166049296,0.5202886,3145.1,3144.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763166049600,0.51555,3145.0,3144.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763166049804,0.51554,3145.0,3144.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763166050496,0.5202686,3145.1,3144.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763166050696,0.0047486,3145.1,3144.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763166050892,0.97637,3144.8,3144.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763166051087,0.51562,3144.5,3144.4,0.00477525]
["bitfinex-derivatives","ETHF0:USTF0",1763166051402,0.97643,3144.4,3144.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763166052701,0.2875,3144.6,3144.0,0.00477525]
["bitfinex-derivatives","ETHF0:USTF0",1763166052702,0.97648,3144.1,3144.0,0.00477525]
["bitfinex-derivatives","ETHF0:USTF0",1763166053104,0.4608,3144.1,3144.0,0.00477525]
["bitfinex-derivatives","ETHF0:USTF0",1763166053299,0.51567,3144.2,3144.0,0.00477525]
["bitfinex-derivatives","ETHF0:USTF0",1763166053491,0.51568,3144.1,3144.0,0.00477525]
["bitfinex-derivatives","ETHF0:USTF0",1763166053692,0.97648,3144.1,3144.0,0.00477525]
["bitfinex-derivatives","ETHF0:USTF0",1763166054106,1.76895551,3144.1,3144.0,0.00477525]
["bitfinex-derivatives","ETHF0:USTF0",1763166055006,1.264,3144.0,3143.9,2.776e-05]
["bitfinex-derivatives","ETHF0:USTF0",1763166055307,0.4608,3143.6,3143.5,3.05748104]
["bitfinex-derivatives","ETHF0:USTF0",1763166055498,0.9767,3142.8,3142.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763166055801,1.77022848,3142.8,3142.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763166056505,1.77277506,3142.8,3142.7,3.2119144]
["bitfinex-derivatives","ETHF0:USTF0",1763166058106,1.31197506,3142.8,3142.7,3.2119144]
["bitfinex-derivatives","ETHF0:USTF0",1763166058599,1.87447506,3142.8,3142.4,0.00477525]
["bitfinex-derivatives","ETHF0:USTF0",1763166058801,1.07845,3142.5,3142.4,0.00477525]
["bitfinex-derivatives","ETHF0:USTF0",1763166059006,1.87197848,3142.5,3142.4,0.00477525]
["bitfinex-derivatives","ETHF0:USTF0",1763166059803,0.3344,3141.6,3141.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763166060002,0.51602,3142.1,3141.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763166060200,0.3344,3141.6,3141.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763166061001,0.3344,3141.6,3141.5,3.21012699]
["bitfinex-derivatives","ETHF0:USTF0",1763166061309,1.41299,3141.6,3141.5,3.21012699]
["bitfinex-derivatives","ETHF0:USTF0",1763166061808,2.20702905,3141.6,3141.5,3.21012699]
["bitfinex-derivatives","ETHF0:USTF0",1763166062106,5.41482905,3141.6,3141.5,0.00232699]
["bitfinex-derivatives","ETHF0:USTF0",1763166062500,5.41482905,3141.6,3141.5,2.699e-05]
["bitfinex-derivatives","ETHF0:USTF0",1763166062809,2.20702905,3141.6,3141.5,2.699e-05]
["bitfinex-derivatives","ETHF0:USTF0",1763166063511,0.3344,3141.0,3140.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763166063714,0.3344,3140.4,3140.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763166064404,0.33849378,3140.4,3140.2,3.2112136]
["bitfinex-derivatives","ETHF0:USTF0",1763166064911,0.5625,3140.3,3140.2,0.0034136]
["bitfinex-derivatives","ETHF0:USTF0",1763166068411,1.07881,3140.3,3140.2,0.0034136]
["bitfinex-derivatives","ETHF0:USTF0",1763166070004,1.04514,3140.1,3140.0,0.00477525]
["bitfinex-derivatives","ETHF0:USTF0",1763166070406,0.8408,3139.5,3139.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763166070808,1.35724,3139.5,3139.4,3.2112049]
["bitfinex-derivatives","ETHF0:USTF0",1763166071007,0.5288,3138.8,3138.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763166071409,0.312,3139.5,3138.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763166071614,0.312,3139.5,3137.6,3.084]
["bitfinex-derivatives","ETHF0:USTF0",1763166071615,0.00477525,3139.1,3139.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763166072011,0.00477525,3139.1,3139.0,3.21041365]
["bitfinex-derivatives","ETHF0:USTF0",1763166072918,0.53357525,3139.1,3139.0,0.00261365]
["bitfinex-derivatives","ETHF0:USTF0",1763166077520,0.00477525,3139.1,3139.0,0.00261365]
["bitfinex-derivatives","ETHF0:USTF0",1763166078525,3.2078,3140.2,3139.0,9.18821365]
["bitfinex-derivatives","ETHF0:USTF0",1763166078821,3.2078,3140.2,3139.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763166079418,0.312,3139.5,3139.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763166080614,0.83313525,3140.0,3139.4,9.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763166080615,0.00477525,3140.0,3139.4,9.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763166080820,0.00477525,3140.0,3139.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763166081923,0.00409378,3140.4,3139.9,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1763166082121,0.00409378,3140.4,3139.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763166082527,0.00409378,3140.4,3140.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763166083215,0.00477525,3140.6,3140.3,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1763166083515,0.00477525,3140.6,3140.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763166083516,3.5198,3141.5,3140.4,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1763166083718,0.8408,3141.0,3140.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763166084019,0.8408,3141.0,3140.0,7.04377525]
["bitfinex-derivatives","ETHF0:USTF0",1763166084020,3.5198,3141.5,3140.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763166084223,3.52251883,3141.5,3140.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763166084413,3.52729408,3141.5,3140.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763166084622,0.00749408,3141.5,3141.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763166084814,0.00749408,3141.5,3141.4,3.21024837]
["bitfinex-derivatives","ETHF0:USTF0",1763166085119,0.5288,3141.1,3141.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763166085312,1.04498,3141.1,3140.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763166085513,0.312,3141.0,3140.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763166086024,0.8282,3141.0,3140.6,3.21175857]
["bitfinex-derivatives","ETHF0:USTF0",1763166086224,0.312,3141.0,3140.6,3.21175857]
["bitfinex-derivatives","ETHF0:USTF0",1763166086624,0.51621,3140.9,3140.6,3.21175857]
["bitfinex-derivatives","ETHF0:USTF0",1763166086922,0.312,3141.0,3140.6,3.21175857]
["bitfinex-derivatives","ETHF0:USTF0",1763166087118,0.5288,3140.7,3140.6,3.21175857]
["bitfinex-derivatives","ETHF0:USTF0",1763166087617,0.5288,3140.7,3140.6,0.00395857]
["bitfinex-derivatives","ETHF0:USTF0",1763166088119,3.2078,3140.9,3140.6,0.00395857]
["bitfinex-derivatives","ETHF0:USTF0",1763166088317,0.312,3141.0,3140.6,3.21175857]
["bitfinex-derivatives","ETHF0:USTF0",1763166089421,3.2078,3141.3,3140.6,3.21175857]
["bitfinex-derivatives","ETHF0:USTF0",1763166089720,0.79533737,3141.2,3140.6,3.21175857]
["bitfinex-derivatives","ETHF0:USTF0",1763166089926,3.2078,3141.3,3140.6,3.21175857]
["bitfinex-derivatives","ETHF0:USTF0",1763166091021,0.00749408,3141.5,3140.6,3.21175857]
["bitfinex-derivatives","ETHF0:USTF0",1763166092421,0.52360408,3141.5,3140.6,3.21175857]
["bitfinex-derivatives","ETHF0:USTF0",1763166093023,0.51613,3141.4,3140.6,3.21175857]
["bitfinex-derivatives","ETHF0:USTF0",1763166093424,0.3057,3141.0,3140.6,3.21175857]
["bitfinex-derivatives","ETHF0:USTF0",1763166093624,0.82189,3141.0,3140.6,3.21175857]
["bitfinex-derivatives","ETHF0:USTF0",1763166093830,0.3057,3141.0,3140.6,3.21175857]
["bitfinex-derivatives","ETHF0:USTF0",1763166094423,3.2078,3141.3,3140.6,3.21175857]
["bitfinex-derivatives","ETHF0:USTF0",1763166094934,0.3057,3141.0,3140.6,3.21175857]
["bitfinex-derivatives","ETHF0:USTF0",1763166099125,3.2078,3141.4,3140.6,3.21175857]
["bitfinex-derivatives","ETHF0:USTF0",1763166099330,0.00749408,3141.5,3141.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763166099634,0.00749408,3141.5,3140.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763166099835,0.3057,3141.0,3140.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763166101233,3.73141408,3141.5,3140.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763166101434,0.3057,3141.0,3140.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763166105543,0.82189,3141.0,3140.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763166105730,0.3057,3141.0,3140.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763166106447,0.5229,3140.8,3140.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763166106745,0.14055221,3140.8,3140.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763166108047,0.82189,3141.0,3140.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763166109041,1.03913,3140.8,3140.6,0.00395857]
["bitfinex-derivatives","ETHF0:USTF0",1763166109246,0.5229,3140.1,3140.0,0.00477525]
["bitfinex-derivatives","ETHF0:USTF0",1763166110441,0.5229,3140.1,3140.0,0.00755027]
["bitfinex-derivatives","ETHF0:USTF0",1763166111242,1.13523982,3140.9,3140.0,0.00755027]
["bitfinex-derivatives","ETHF0:USTF0",1763166111243,4.34303982,3141.1,3141.0,0.1131]
["bitfinex-derivatives","ETHF0:USTF0",1763166111440,0.3057,3141.0,3140.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763166111647,3.2078,3141.1,3141.0,0.1131]
["bitfinex-derivatives","ETHF0:USTF0",1763166112353,3.21529408,3141.5,3141.4,0.1131]
["bitfinex-derivatives","ETHF0:USTF0",1763166112560,0.00749408,3141.5,3141.4,0.1131]
["bitfinex-derivatives","ETHF0:USTF0",1763166116444,0.00749408,3141.5,3140.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763166116644,3.2078,3141.9,3140.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763166116645,0.51608,3141.7,3140.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763166116839,0.3057,3141.6,3140.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763166117058,0.3057,3141.6,3141.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763166117651,0.30926422,3141.6,3141.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763166120056,0.00356422,3141.6,3141.5,0.2932]
["bitfinex-derivatives","ETHF0:USTF0",1763166120755,3.2078,3142.3,3141.6,0.2932]
["bitfinex-derivatives","ETHF0:USTF0",1763166120955,3.2078,3142.3,3142.2,0.2932]
["bitfinex-derivatives","ETHF0:USTF0",1763166121160,3.7237,3142.8,3142.2,3.501]
["bitfinex-derivatives","ETHF0:USTF0",1763166121461,3.2078,3142.8,3142.2,3.501]
["bitfinex-derivatives","ETHF0:USTF0",1763166121650,0.4748,3142.3,3142.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763166121957,0.4748,3141.9,3141.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763166122150,0.2818,3142.0,3141.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763166122756,0.7566,3141.5,3141.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763166122950,0.7566,3141.5,3141.4,0.00348596]
["bitfinex-derivatives","ETHF0:USTF0",1763166123150,0.2818,3141.5,3141.4,0.00348596]
["bitfinex-derivatives","ETHF0:USTF0",1763166123350,0.51605,3141.9,3141.4,3.51218596]
["bitfinex-derivatives","ETHF0:USTF0",1763166124057,0.79783,3142.0,3141.4,3.51218596]
["bitfinex-derivatives","ETHF0:USTF0",1763166124759,1.27271,3141.5,3141.4,3.21128596]
["bitfinex-derivatives","ETHF0:USTF0",1763166125075,4.48051,3141.5,3141.4,0.00348596]
["bitfinex-derivatives","ETHF0:USTF0",1763166125445,3.2078,3141.5,3141.1,0.30917525]
["bitfinex-derivatives","ETHF0:USTF0",1763166125649,0.2818,3142.5,3141.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763166125650,1.41703982,3142.5,3141.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763166125858,1.41703982,3142.5,3141.1,0.00477525]
["bitfinex-derivatives","ETHF0:USTF0",1763166125859,0.2818,3142.5,3142.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763166126353,0.2818,3142.5,3142.1,3.47093979]
["bitfinex-derivatives","ETHF0:USTF0",1763166126559,0.4748,3142.2,3142.1,3.47093979]
["bitfinex-derivatives","ETHF0:USTF0",1763166126854,0.09261901,3142.2,3142.1,3.21138221]
["bitfinex-derivatives","ETHF0:USTF0",1763166127059,0.2818,3142.5,3142.1,3.21138221]
["bitfinex-derivatives","ETHF0:USTF0",1763166127656,0.00764733,3142.8,3142.1,3.47172802]
["bitfinex-derivatives","ETHF0:USTF0",1763166127853,0.00764733,3142.8,3142.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763166132153,0.2818,3143.5,3142.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763166132353,0.2818,3143.5,3143.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763166133353,0.28418272,3143.5,3143.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763166133559,0.00238272,3143.5,3143.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763166135465,0.29618272,3143.5,3143.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763166136460,0.00238272,3143.5,3143.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763166136863,0.29618272,3143.5,3143.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763166137869,0.00238272,3143.5,3143.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763166138168,0.29618272,3143.5,3143.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763166139065,0.4961,3143.4,3143.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763166139255,1.0119,3143.4,3143.3,2.88148519]
["bitfinex-derivatives","ETHF0:USTF0",1763166139454,6.29618272,3143.5,3143.1,0.00477525]
["bitfinex-derivatives","ETHF0:USTF0",1763166139455,1.01193,3143.2,3143.1,0.00477525]
["bitfinex-derivatives","ETHF0:USTF0",1763166139664,0.4961,3142.9,3142.1,0.26392802]
["bitfinex-derivatives","ETHF0:USTF0",1763166139867,0.2938,3142.5,3142.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763166140455,0.2938,3143.0,3142.4,0.0521]
["bitfinex-derivatives","ETHF0:USTF0",1763166140859,0.2938,3143.0,3142.4,0.05687525]
["bitfinex-derivatives","ETHF0:USTF0",1763166141060,0.51588,3142.9,3142.4,0.05687525]
["bitfinex-derivatives","ETHF0:USTF0",1763166141258,0.2938,3143.0,3142.4,0.05687525]
["bitfinex-derivatives","ETHF0:USTF0",1763166141457,0.2938,3142.5,3142.4,0.05687525]
["bitfinex-derivatives","ETHF0:USTF0",1763166142771,0.2938,3142.5,3142.4,0.00477525]
["bitfinex-derivatives","ETHF0:USTF0",1763166144669,0.2938,3143.0,3142.4,0.05687525]
["bitfinex-derivatives","ETHF0:USTF0",1763166145181,0.7899,3142.5,3142.4,0.00477525]
["bitfinex-derivatives","ETHF0:USTF0",1763166147169,0.2938,3142.5,3142.4,0.00477525]
["bitfinex-derivatives","ETHF0:USTF0",1763166147368,0.2938,3142.5,3142.4,0.05687525]
["bitfinex-derivatives","ETHF0:USTF0",1763166148472,0.8394,3142.5,3142.4,0.00477525]
["bitfinex-derivatives","ETHF0:USTF0",1763166149970,1.0616,3142.2,3142.1,0.00358221]
["bitfinex-derivatives","ETHF0:USTF0",1763166150177,4.2694,3142.2,3142.1,0.00358221]
["bitfinex-derivatives","ETHF0:USTF0",1763166150571,3.7534,3142.2,3142.1,0.54648221]
["bitfinex-derivatives","ETHF0:USTF0",1763166150772,3.2078,3142.6,3142.5,0.5429]
["bitfinex-derivatives","ETHF0:USTF0",1763166150979,3.7534,3142.6,3142.2,0.00477525]
["bitfinex-derivatives","ETHF0:USTF0",1763166151271,0.5456,3142.6,3142.2,0.00477525]
["bitfinex-derivatives","ETHF0:USTF0",1763166151474,0.5456,3142.6,3142.5,0.5429]
["bitfinex-derivatives","ETHF0:USTF0",1763166151667,3.5016,3143.0,3142.5,0.5429]
["bitfinex-derivatives","ETHF0:USTF0",1763166151874,4.01747,3143.0,3142.5,0.5429]
["bitfinex-derivatives","ETHF0:USTF0",1763166152073,3.5016,3143.0,3142.5,0.5429]
["bitfinex-derivatives","ETHF0:USTF0",1763166152275,3.2078,3143.0,3142.9,0.5429]
["bitfinex-derivatives","ETHF0:USTF0",1763166155973,3.2078,3143.4,3142.9,0.5429]
["bitfinex-derivatives","ETHF0:USTF0",1763166158479,0.5456,3142.8,3142.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763166159176,1.0615,3142.8,3142.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763166159371,0.5456,3142.4,3142.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763166159582,1.06158,3142.3,3142.2,0.00477525]
["bitfinex-derivatives","ETHF0:USTF0",1763166160786,0.5456,3142.3,3142.2,0.00477525]
["bitfinex-derivatives","ETHF0:USTF0",1763166161385,1.06158,3142.3,3142.2,0.00477525]
["bitfinex-derivatives","ETHF0:USTF0",1763166161981,1.0616,3142.2,3142.1,0.00358221]
["bitfinex-derivatives","ETHF0:USTF0",1763166162681,0.5456,3142.2,3142.1,0.00358221]
["bitfinex-derivatives","ETHF0:USTF0",1763166163383,1.0616,3142.2,3142.1,0.00358221]
["bitfinex-derivatives","ETHF0:USTF0",1763166163683,1.06165,3141.9,3141.8,0.00477525]
["bitfinex-derivatives","ETHF0:USTF0",1763166164677,1.06165,3141.9,3141.8,0.00709232]
["bitfinex-derivatives","ETHF0:USTF0",1763166165083,0.5456,3141.9,3141.8,0.00709232]
["bitfinex-derivatives","ETHF0:USTF0",1763166165584,1.06165,3141.9,3141.8,0.00709232]
["bitfinex-derivatives","ETHF0:USTF0",1763166165785,0.5456,3141.9,3141.8,0.00709232]
["bitfinex-derivatives","ETHF0:USTF0",1763166169878,1.06165,3141.9,3141.8,0.00709232]
["bitfinex-derivatives","ETHF0:USTF0",1763166170274,0.5456,3141.9,3141.8,0.00709232]
["bitfinex-derivatives","ETHF0:USTF0",1763166171082,3.5332,3142.5,3142.0,0.8684]
["bitfinex-derivatives","ETHF0:USTF0",1763166171283,3.2078,3142.5,3142.4,0.5429]
["bitfinex-derivatives","ETHF0:USTF0",1763166171681,3.7534,3142.5,3142.4,0.5429]
["bitfinex-derivatives","ETHF0:USTF0",1763166172082,3.2078,3142.5,3142.4,0.5429]
["bitfinex-derivatives","ETHF0:USTF0",1763166172278,3.2078,3142.5,3142.0,0.3255]
["bitfinex-derivatives","ETHF0:USTF0",1763166172279,3.2078,3143.0,3142.9,0.5429]
["bitfinex-derivatives","ETHF0:USTF0",1763166173078,4.54267,3143.0,3142.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763166173383,0.5456,3142.3,3142.2,3.7507]
["bitfinex-derivatives","ETHF0:USTF0",1763166173786,3.4812,3143.0,3142.2,3.7507]
["bitfinex-derivatives","ETHF0:USTF0",1763166173787,0.2734,3143.0,3142.2,3.7507]
["bitfinex-derivatives","ETHF0:USTF0",1763166174183,3.4812,3143.0,3142.2,3.7507]
["bitfinex-derivatives","ETHF0:USTF0",1763166174489,0.51591,3142.8,3142.2,3.7507]
["bitfinex-derivatives","ETHF0:USTF0",1763166174686,3.4812,3143.0,3142.2,3.7507]
["bitfinex-derivatives","ETHF0:USTF0",1763166174994,0.51588,3142.9,3142.2,3.7507]
["bitfinex-derivatives","ETHF0:USTF0",1763166175596,3.4812,3143.0,3142.2,3.7507]
["bitfinex-derivatives","ETHF0:USTF0",1763166175896,3.99707,3143.0,3142.2,3.7507]
["bitfinex-derivatives","ETHF0:USTF0",1763166176095,0.51589,3142.9,3142.2,3.7507]
["bitfinex-derivatives","ETHF0:USTF0",1763166177191,3.4812,3143.0,3142.2,3.7507]
["bitfinex-derivatives","ETHF0:USTF0",1763166177795,3.99708,3143.0,3142.2,3.7507]
["bitfinex-derivatives","ETHF0:USTF0",1763166178096,0.51589,3142.9,3142.2,3.7507]
["bitfinex-derivatives","ETHF0:USTF0",1763166178296,3.4812,3143.0,3142.2,3.7507]
["bitfinex-derivatives","ETHF0:USTF0",1763166178890,3.2078,3143.0,3142.2,3.7507]
["bitfinex-derivatives","ETHF0:USTF0",1763166179095,3.4194,3143.0,3142.2,3.7507]
["bitfinex-derivatives","ETHF0:USTF0",1763166179497,3.2078,3143.0,3142.9,0.4892]
["bitfinex-derivatives","ETHF0:USTF0",1763166180098,3.7057,3143.0,3142.9,0.4892]
["bitfinex-derivatives","ETHF0:USTF0",1763166180690,3.2078,3143.4,3143.0,0.3112]
["bitfinex-derivatives","ETHF0:USTF0",1763166180903,3.2078,3143.4,3143.3,0.4892]
["bitfinex-derivatives","ETHF0:USTF0",1763166181107,3.7057,3143.4,3143.3,0.4892]
["bitfinex-derivatives","ETHF0:USTF0",1763166182394,3.7057,3143.4,3143.0,0.3112]
["bitfinex-derivatives","ETHF0:USTF0",1763166182995,3.2078,3143.4,3143.3,0.4892]
["bitfinex-derivatives","ETHF0:USTF0",1763166183194,0.00238272,3143.5,3143.4,0.4892]
["bitfinex-derivatives","ETHF0:USTF0",1763166183399,0.3254,3144.5,3143.4,0.4892]
["bitfinex-derivatives","ETHF0:USTF0",1763166183400,3.7057,3144.2,3144.1,0.4892]
["bitfinex-derivatives","ETHF0:USTF0",1763166183589,0.4979,3143.5,3143.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763166183903,0.4979,3143.5,3143.4,3.697]
["bitfinex-derivatives","ETHF0:USTF0",1763166184394,0.4979,3143.5,3143.4,3.70053717]
["bitfinex-derivatives","ETHF0:USTF0",1763166184395,0.50142455,3143.5,3143.4,3.70053717]
["bitfinex-derivatives","ETHF0:USTF0",1763166184701,0.50142455,3143.5,3143.4,0.49273717]
["bitfinex-derivatives","ETHF0:USTF0",1763166185499,0.50142455,3143.5,3143.4,0.00353717]
["bitfinex-derivatives","ETHF0:USTF0",1763166187098,0.50142455,3143.5,3143.4,0.49273717]
["bitfinex-derivatives","ETHF0:USTF0",1763166188100,1.33230455,3143.5,3143.4,0.00353717]
["bitfinex-derivatives","ETHF0:USTF0",1763166188404,1.33230455,3143.5,3143.4,3.717e-05]
["bitfinex-derivatives","ETHF0:USTF0",1763166188991,1.33230455,3143.5,3143.4,0.48923717]
["bitfinex-derivatives","ETHF0:USTF0",1763166188992,0.00352455,3143.5,3143.4,0.48923717]
["bitfinex-derivatives","ETHF0:USTF0",1763166189307,0.00352455,3143.5,3143.4,3.717e-05]
["bitfinex-derivatives","ETHF0:USTF0",1763166189308,0.81302455,3143.5,3143.4,3.717e-05]
["bitfinex-derivatives","ETHF0:USTF0",1763166189509,0.31512455,3143.5,3143.4,3.717e-05]
["bitfinex-derivatives","ETHF0:USTF0",1763166189805,0.00352455,3143.5,3143.4,3.717e-05]
["bitfinex-derivatives","ETHF0:USTF0",1763166190706,0.46222455,3143.5,3143.4,0.48673717]
["bitfinex-derivatives","ETHF0:USTF0",1763166190908,0.46222455,3143.5,3143.4,3.717e-05]
["bitfinex-derivatives","ETHF0:USTF0",1763166190909,0.28242455,3143.5,3143.4,3.717e-05]
["bitfinex-derivatives","ETHF0:USTF0",1763166191097,10.00600455,3143.5,3143.4,3.717e-05]
["bitfinex-derivatives","ETHF0:USTF0",1763166192200,0.97463,3142.6,3142.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763166192401,0.2773,3143.0,3142.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763166192402,0.4587,3142.2,3142.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763166192612,0.4587,3142.2,3142.1,3.6945]
["bitfinex-derivatives","ETHF0:USTF0",1763166193105,3.4851,3143.0,3142.1,3.6945]
["bitfinex-derivatives","ETHF0:USTF0",1763166193301,3.4851,3143.0,3142.5,3.5111]
["bitfinex-derivatives","ETHF0:USTF0",1763166194406,0.00352455,3143.5,3143.4,0.4867]
["bitfinex-derivatives","ETHF0:USTF0",1763166194604,0.74112455,3143.5,3142.5,3.5111]
["bitfinex-derivatives","ETHF0:USTF0",1763166195502,0.74112455,3143.5,3143.4,0.4867]
["bitfinex-derivatives","ETHF0:USTF0",1763166195503,0.00352455,3143.5,3143.4,0.4867]
["bitfinex-derivatives","ETHF0:USTF0",1763166197402,3.2078,3144.2,3144.1,0.4867]
["bitfinex-derivatives","ETHF0:USTF0",1763166197811,3.6665,3144.2,3143.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763166198603,3.66969018,3144.2,3143.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763166198912,0.00319018,3144.2,3144.1,0.4867]
["bitfinex-derivatives","ETHF0:USTF0",1763166203911,0.00319018,3144.2,3144.0,0.3033]
["bitfinex-derivatives","ETHF0:USTF0",1763166203912,3.2078,3145.4,3145.3,0.4867]
["bitfinex-derivatives","ETHF0:USTF0",1763166204215,3.6665,3145.4,3145.3,0.4867]
["bitfinex-derivatives","ETHF0:USTF0",1763166204716,3.6665,3145.4,3145.0,0.3033]
["bitfinex-derivatives","ETHF0:USTF0",1763166205018,0.97422,3145.1,3145.0,0.00377983]
["bitfinex-derivatives","ETHF0:USTF0",1763166205513,0.4587,3145.1,3145.0,0.00377983]
["bitfinex-derivatives","ETHF0:USTF0",1763166206414,0.4587,3145.1,3145.0,0.49047983]
["bitfinex-derivatives","ETHF0:USTF0",1763166206911,0.97422,3145.1,3145.0,0.00377983]
["bitfinex-derivatives","ETHF0:USTF0",1763166207210,3.21097385,3145.4,3145.0,0.49047983]
["bitfinex-derivatives","ETHF0:USTF0",1763166207417,0.00317385,3145.4,3145.0,0.79377983]
["bitfinex-derivatives","ETHF0:USTF0",1763166207621,0.445,3145.1,3145.0,0.49047983]
["bitfinex-derivatives","ETHF0:USTF0",1763166207918,0.445,3145.1,3145.0,0.00377983]
["bitfinex-derivatives","ETHF0:USTF0",1763166209514,0.96052,3145.1,3145.0,0.00377983]
["bitfinex-derivatives","ETHF0:USTF0",1763166209716,0.445,3145.1,3145.0,0.00377983]
["bitfinex-derivatives","ETHF0:USTF0",1763166210117,0.445,3145.1,3145.0,0.46227983]
["bitfinex-derivatives","ETHF0:USTF0",1763166210520,3.21097385,3145.4,3145.0,0.73297983]
["bitfinex-derivatives","ETHF0:USTF0",1763166211016,0.00317385,3145.4,3145.3,0.4585]
["bitfinex-derivatives","ETHF0:USTF0",1763166214311,0.445,3145.2,3145.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763166216321,0.9605,3145.2,3145.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763166217920,0.445,3145.2,3145.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763166219014,0.445,3145.2,3145.1,3.6663]
["bitfinex-derivatives","ETHF0:USTF0",1763166219218,0.00317385,3145.4,3145.3,0.4585]
["bitfinex-derivatives","ETHF0:USTF0",1763166220010,0.2789,3146.5,3146.1,0.4585]
["bitfinex-derivatives","ETHF0:USTF0",1763166220011,3.2078,3146.2,3146.1,0.4585]
["bitfinex-derivatives","ETHF0:USTF0",1763166220217,0.7942,3146.5,3146.1,0.4585]
["bitfinex-derivatives","ETHF0:USTF0",1763166220414,0.2789,3146.5,3146.1,0.4585]
["bitfinex-derivatives","ETHF0:USTF0",1763166220618,0.445,3146.2,3146.1,0.4585]
["bitfinex-derivatives","ETHF0:USTF0",1763166220819,0.445,3146.2,3145.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763166221018,0.45334532,3146.2,3145.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763166221224,0.45334532,3146.2,3146.1,0.4585]
["bitfinex-derivatives","ETHF0:USTF0",1763166222022,0.45334532,3146.2,3145.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763166222219,0.00834532,3146.2,3146.1,0.4585]
["bitfinex-derivatives","ETHF0:USTF0",1763166222418,0.00834532,3146.2,3146.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763166222419,0.445,3146.1,3146.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763166223320,0.445,3146.1,3146.0,3.6663]
["bitfinex-derivatives","ETHF0:USTF0",1763166223822,0.96036,3146.1,3146.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763166224016,0.96042,3145.7,3145.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763166224923,0.445,3145.2,3145.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763166225113,0.445,3145.2,3145.1,3.6663]
["bitfinex-derivatives","ETHF0:USTF0",1763166225313,0.286,3145.5,3145.1,3.6663]
["bitfinex-derivatives","ETHF0:USTF0",1763166225524,0.445,3145.2,3145.1,3.6663]
["bitfinex-derivatives","ETHF0:USTF0",1763166226718,0.51548,3145.4,3145.1,3.6663]
["bitfinex-derivatives","ETHF0:USTF0",1763166227020,0.445,3145.2,3145.1,3.6663]
["bitfinex-derivatives","ETHF0:USTF0",1763166227229,0.445,3145.1,3145.0,0.00377983]
["bitfinex-derivatives","ETHF0:USTF0",1763166227724,0.445,3145.1,3145.0,0.46227983]
["bitfinex-derivatives","ETHF0:USTF0",1763166228429,3.2078,3145.3,3145.2,0.4585]
["bitfinex-derivatives","ETHF0:USTF0",1763166228625,0.445,3145.2,3145.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763166229131,0.445,3145.2,3145.1,3.6663]
["bitfinex-derivatives","ETHF0:USTF0",1763166233321,0.96052,3145.1,3145.0,0.00377983]
["bitfinex-derivatives","ETHF0:USTF0",1763166234532,0.445,3145.1,3145.0,0.00377983]
["bitfinex-derivatives","ETHF0:USTF0",1763166234829,0.96052,3145.1,3145.0,0.00377983]
["bitfinex-derivatives","ETHF0:USTF0",1763166235430,3.72327,3145.4,3145.0,0.73297983]
["bitfinex-derivatives","ETHF0:USTF0",1763166235734,0.51551,3145.2,3145.0,0.73297983]
["bitfinex-derivatives","ETHF0:USTF0",1763166235931,0.445,3145.1,3145.0,0.46227983]
["bitfinex-derivatives","ETHF0:USTF0",1763166236232,0.445,3145.1,3145.0,0.00377983]
["bitfinex-derivatives","ETHF0:USTF0",1763166238133,0.96052,3145.1,3145.0,0.00377983]
["bitfinex-derivatives","ETHF0:USTF0",1763166238330,0.4006,3144.3,3144.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763166238526,0.01872722,3144.3,3144.2,3.6122]
["bitfinex-derivatives","ETHF0:USTF0",1763166238733,0.01872722,3144.3,3144.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763166239228,3.2078,3144.9,3144.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763166239435,0.51565,3144.4,3144.2,3.21153487]
["bitfinex-derivatives","ETHF0:USTF0",1763166239639,0.4006,3144.3,3144.2,3.61593487]
["bitfinex-derivatives","ETHF0:USTF0",1763166239932,0.91625,3144.3,3144.2,3.21153487]
["bitfinex-derivatives","ETHF0:USTF0",1763166240329,0.4006,3144.3,3144.2,3.21153487]
["bitfinex-derivatives","ETHF0:USTF0",1763166240633,0.91625,3144.3,3144.2,3.21153487]
["bitfinex-derivatives","ETHF0:USTF0",1763166242039,0.4006,3144.3,3144.2,3.21153487]
["bitfinex-derivatives","ETHF0:USTF0",1763166242229,0.0047675,3144.6,3144.5,0.6598]
["bitfinex-derivatives","ETHF0:USTF0",1763166244833,3.2078,3145.7,3145.2,0.4044]
["bitfinex-derivatives","ETHF0:USTF0",1763166245131,0.51548,3145.4,3145.2,0.4044]
["bitfinex-derivatives","ETHF0:USTF0",1763166245331,0.51548,3145.4,3145.3,0.4044]
["bitfinex-derivatives","ETHF0:USTF0",1763166245532,0.91608,3145.4,3145.3,0.4044]
["bitfinex-derivatives","ETHF0:USTF0",1763166246136,0.51546,3145.5,3145.4,0.4044]
["bitfinex-derivatives","ETHF0:USTF0",1763166246337,0.91606,3145.5,3145.4,0.4044]
["bitfinex-derivatives","ETHF0:USTF0",1763166246639,0.91606,3145.5,3145.0,0.2554]
["bitfinex-derivatives","ETHF0:USTF0",1763166247141,0.51548,3145.4,3145.0,0.2554]
["bitfinex-derivatives","ETHF0:USTF0",1763166247643,0.51548,3145.4,3145.3,0.4044]
["bitfinex-derivatives","ETHF0:USTF0",1763166248744,3.21255719,3145.7,3145.3,0.4044]
["bitfinex-derivatives","ETHF0:USTF0",1763166248949,0.51546,3145.6,3145.3,0.4044]
["bitfinex-derivatives","ETHF0:USTF0",1763166249846,0.91607,3145.4,3145.3,0.4044]
["bitfinex-derivatives","ETHF0:USTF0",1763166250947,0.4215,3145.1,3145.0,0.6659]
["bitfinex-derivatives","ETHF0:USTF0",1763166251543,0.93704,3145.0,3144.5,0.2554]
["bitfinex-derivatives","ETHF0:USTF0",1763166251747,0.4215,3144.5,3144.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763166251942,0.4215,3144.3,3144.2,0.00373487]
["bitfinex-derivatives","ETHF0:USTF0",1763166252143,3.2078,3144.7,3144.6,0.4105]
["bitfinex-derivatives","ETHF0:USTF0",1763166253149,3.6293,3144.7,3144.6,0.4105]
["bitfinex-derivatives","ETHF0:USTF0",1763166253549,0.4215,3144.6,3144.5,0.2347]
["bitfinex-derivatives","ETHF0:USTF0",1763166253748,0.4215,3144.3,3144.2,0.00373487]
["bitfinex-derivatives","ETHF0:USTF0",1763166256854,3.2078,3144.7,3144.2,0.41423487]
["bitfinex-derivatives","ETHF0:USTF0",1763166257745,0.4215,3144.3,3144.2,0.00373487]
["bitfinex-derivatives","ETHF0:USTF0",1763166261341,3.2078,3144.7,3144.6,0.4105]
["bitfinex-derivatives","ETHF0:USTF0",1763166261650,0.4215,3144.3,3144.2,0.00373487]
["bitfinex-derivatives","ETHF0:USTF0",1763166261841,0.4215,3144.3,3144.2,0.41423487]
["bitfinex-derivatives","ETHF0:USTF0",1763166262045,3.2078,3144.7,3144.2,0.41423487]
["bitfinex-derivatives","ETHF0:USTF0",1763166262554,0.4215,3144.3,3144.2,0.41423487]
["bitfinex-derivatives","ETHF0:USTF0",1763166263047,0.4215,3144.3,3144.2,0.00373487]
["bitfinex-derivatives","ETHF0:USTF0",1763166263647,0.93715,3144.3,3144.2,0.00373487]
["bitfinex-derivatives","ETHF0:USTF0",1763166263847,0.4215,3144.3,3144.2,0.00373487]
["bitfinex-derivatives","ETHF0:USTF0",1763166264043,3.2078,3144.4,3144.3,0.4105]
["bitfinex-derivatives","ETHF0:USTF0",1763166264255,3.2078,3144.4,3144.2,0.00373487]
["bitfinex-derivatives","ETHF0:USTF0",1763166264256,0.4215,3144.3,3144.2,0.00373487]
["bitfinex-derivatives","ETHF0:USTF0",1763166264753,3.2078,3144.4,3144.3,0.4105]
["bitfinex-derivatives","ETHF0:USTF0",1763166264953,3.6293,3144.4,3144.3,0.4105]
["bitfinex-derivatives","ETHF0:USTF0",1763166265549,3.72334,3145.0,3144.3,0.4105]
["bitfinex-derivatives","ETHF0:USTF0",1763166266263,3.6293,3145.0,3144.9,0.4105]
["bitfinex-derivatives","ETHF0:USTF0",1763166266556,3.6293,3145.0,3144.5,0.2347]
["bitfinex-derivatives","ETHF0:USTF0",1763166267858,3.72334,3145.0,3144.5,0.2347]
["bitfinex-derivatives","ETHF0:USTF0",1763166268049,0.51556,3144.9,3144.5,0.2347]
["bitfinex-derivatives","ETHF0:USTF0",1763166268560,3.2078,3145.0,3144.5,0.2347]
["bitfinex-derivatives","ETHF0:USTF0",1763166268762,3.6037,3145.0,3144.9,0.3904]
["bitfinex-derivatives","ETHF0:USTF0",1763166269447,3.2078,3145.0,3144.9,0.3904]
["bitfinex-derivatives","ETHF0:USTF0",1763166272551,3.6037,3145.0,3144.9,0.3904]
["bitfinex-derivatives","ETHF0:USTF0",1763166272849,3.22184988,3145.0,3144.9,0.3904]
["bitfinex-derivatives","ETHF0:USTF0",1763166273053,2.82594988,3145.0,3144.9,0.3904]
["bitfinex-derivatives","ETHF0:USTF0",1763166273254,3.6037,3145.5,3145.4,0.3904]
["bitfinex-derivatives","ETHF0:USTF0",1763166273649,4.11916,3145.5,3145.0,0.2356]
["bitfinex-derivatives","ETHF0:USTF0",1763166274858,0.3959,3145.1,3145.0,0.626]
["bitfinex-derivatives","ETHF0:USTF0",1763166276166,0.3959,3144.9,3144.8,3.5982]
["bitfinex-derivatives","ETHF0:USTF0",1763166277061,0.51549,3145.3,3144.8,3.5982]
["bitfinex-derivatives","ETHF0:USTF0",1763166277359,3.3885,3145.5,3144.8,3.5982]
["bitfinex-derivatives","ETHF0:USTF0",1763166277360,0.51547,3145.4,3144.8,3.5982]
["bitfinex-derivatives","ETHF0:USTF0",1763166278059,0.3959,3144.9,3144.8,3.5982]
["bitfinex-derivatives","ETHF0:USTF0",1763166278261,3.3885,3145.5,3144.8,3.5982]
["bitfinex-derivatives","ETHF0:USTF0",1763166278463,3.90396,3145.5,3144.8,3.5982]
["bitfinex-derivatives","ETHF0:USTF0",1763166279548,0.3959,3144.9,3144.8,3.5982]
["bitfinex-derivatives","ETHF0:USTF0",1763166280058,0.51548,3145.4,3144.8,3.5982]
["bitfinex-derivatives","ETHF0:USTF0",1763166280264,0.3959,3144.9,3144.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763166280458,0.91145,3144.9,3144.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763166280653,0.51561,3144.6,3144.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763166280855,0.00475719,3145.7,3145.5,0.2356]
["bitfinex-derivatives","ETHF0:USTF0",1763166281058,0.78737633,3145.8,3145.7,0.3904]
["bitfinex-derivatives","ETHF0:USTF0",1763166281361,0.78737633,3145.8,3145.5,0.2356]
["bitfinex-derivatives","ETHF0:USTF0",1763166281362,0.39949588,3146.2,3146.0,0.2356]
["bitfinex-derivatives","ETHF0:USTF0",1763166281560,0.3959,3146.1,3145.5,0.2356]
["bitfinex-derivatives","ETHF0:USTF0",1763166281963,0.3959,3146.1,3146.0,0.626]
["bitfinex-derivatives","ETHF0:USTF0",1763166282263,0.3959,3146.1,3145.5,0.2403675]
["bitfinex-derivatives","ETHF0:USTF0",1763166282467,0.3959,3146.1,3146.0,0.626]
["bitfinex-derivatives","ETHF0:USTF0",1763166282765,0.39949588,3146.2,3146.1,0.3904]
["bitfinex-derivatives","ETHF0:USTF0",1763166282963,0.00359588,3146.2,3146.1,0.3904]
["bitfinex-derivatives","ETHF0:USTF0",1763166283363,16.71274891,3147.7,3146.6,0.3904]
["bitfinex-derivatives","ETHF0:USTF0",1763166283364,3.2078,3146.7,3146.6,0.3904]
["bitfinex-derivatives","ETHF0:USTF0",1763166283665,0.3959,3146.6,3146.0,3.4434]
["bitfinex-derivatives","ETHF0:USTF0",1763166284452,0.00360943,3146.6,3146.5,0.626]
["bitfinex-derivatives","ETHF0:USTF0",1763166284658,3.2078,3147.1,3147.0,0.626]
["bitfinex-derivatives","ETHF0:USTF0",1763166284852,0.91104,3147.5,3147.0,0.2356]
["bitfinex-derivatives","ETHF0:USTF0",1763166285057,0.3959,3147.5,3147.0,0.2356]
["bitfinex-derivatives","ETHF0:USTF0",1763166285765,0.39906893,3147.5,3147.0,0.2356]
["bitfinex-derivatives","ETHF0:USTF0",1763166286269,0.91419893,3147.5,3147.0,0.2356]
["bitfinex-derivatives","ETHF0:USTF0",1763166286457,0.39906893,3147.5,3147.0,0.2356]
["bitfinex-derivatives","ETHF0:USTF0",1763166286857,0.3959,3147.1,3147.0,0.2356]
["bitfinex-derivatives","ETHF0:USTF0",1763166287063,0.3959,3147.1,3146.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763166287562,0.3959,3147.1,3147.0,0.3904]
["bitfinex-derivatives","ETHF0:USTF0",1763166287763,0.3959,3147.1,3147.0,0.88620101]
["bitfinex-derivatives","ETHF0:USTF0",1763166287963,0.3959,3147.1,3147.0,0.26020101]
["bitfinex-derivatives","ETHF0:USTF0",1763166288159,0.3959,3147.1,3146.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763166288559,0.3959,3147.1,3147.0,0.626]
["bitfinex-derivatives","ETHF0:USTF0",1763166288769,0.51829893,3147.5,3147.0,0.626]
["bitfinex-derivatives","ETHF0:USTF0",1763166288966,0.51514,3147.4,3147.0,0.626]
["bitfinex-derivatives","ETHF0:USTF0",1763166289169,0.00316893,3147.5,3147.0,0.626]
["bitfinex-derivatives","ETHF0:USTF0",1763166289462,0.00316893,3147.5,3147.4,0.3904]
["bitfinex-derivatives","ETHF0:USTF0",1763166289774,3.2078,3148.0,3147.5,0.2356]
["bitfinex-derivatives","ETHF0:USTF0",1763166290063,0.3959,3147.4,3147.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763166290266,0.3959,3147.4,3147.0,0.2356]
["bitfinex-derivatives","ETHF0:USTF0",1763166290672,0.39943349,3147.4,3147.0,0.2356]
["bitfinex-derivatives","ETHF0:USTF0",1763166290975,0.39943349,3147.4,3147.0,0.49470368]
["bitfinex-derivatives","ETHF0:USTF0",1763166291569,0.39943349,3147.4,3147.3,0.3904]
["bitfinex-derivatives","ETHF0:USTF0",1763166291971,0.39943349,3147.4,3147.0,0.49470368]
["bitfinex-derivatives","ETHF0:USTF0",1763166292165,0.39943349,3147.4,3147.3,0.3904]
["bitfinex-derivatives","ETHF0:USTF0",1763166292875,0.00353349,3147.4,3147.3,3.5982]
["bitfinex-derivatives","ETHF0:USTF0",1763166297577,1.71206168,3149.3,3148.0,0.2356]
["bitfinex-derivatives","ETHF0:USTF0",1763166297794,0.205,3150.0,3149.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763166297992,0.205,3150.0,3149.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763166298591,0.20727756,3150.0,3149.9,3.21133263]
["bitfinex-derivatives","ETHF0:USTF0",1763166299795,0.1736,3150.5,3149.9,3.21133263]
["bitfinex-derivatives","ETHF0:USTF0",1763166300097,0.1736,3150.5,3150.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763166300594,0.5655,3150.0,3149.9,3.21610013]
["bitfinex-derivatives","ETHF0:USTF0",1763166300782,0.56920175,3150.0,3149.9,3.21610013]
["bitfinex-derivatives","ETHF0:USTF0",1763166301386,0.00370175,3150.0,3149.9,3.56510013]
["bitfinex-derivatives","ETHF0:USTF0",1763166301589,0.36420175,3150.0,3149.9,3.56510013]
["bitfinex-derivatives","ETHF0:USTF0",1763166301895,0.56920175,3150.0,3149.9,0.00830013]
["bitfinex-derivatives","ETHF0:USTF0",1763166302697,0.00370175,3150.0,3149.9,0.35730013]
["bitfinex-derivatives","ETHF0:USTF0",1763166302884,0.51457,3150.9,3150.0,0.2161]
["bitfinex-derivatives","ETHF0:USTF0",1763166303194,0.1736,3151.0,3150.0,0.2161]
["bitfinex-derivatives","ETHF0:USTF0",1763166303390,0.68816,3151.0,3150.0,0.2161]
["bitfinex-derivatives","ETHF0:USTF0",1763166303792,0.51457,3150.9,3150.0,0.2161]
["bitfinex-derivatives","ETHF0:USTF0",1763166304298,0.1774691,3151.0,3150.0,0.2161]
["bitfinex-derivatives","ETHF0:USTF0",1763166304486,0.51457,3150.9,3150.0,0.2161]
["bitfinex-derivatives","ETHF0:USTF0",1763166304986,0.51463,3150.6,3150.4,0.349]
["bitfinex-derivatives","ETHF0:USTF0",1763166305183,0.51459,3150.8,3150.4,0.349]
["bitfinex-derivatives","ETHF0:USTF0",1763166305593,0.1774691,3151.0,3150.4,0.349]
["bitfinex-derivatives","ETHF0:USTF0",1763166305990,0.51459,3150.9,3150.4,0.349]
["bitfinex-derivatives","ETHF0:USTF0",1763166306598,0.6920291,3151.0,3150.4,0.349]
["bitfinex-derivatives","ETHF0:USTF0",1763166306799,0.51457,3150.9,3150.4,0.349]
["bitfinex-derivatives","ETHF0:USTF0",1763166307097,0.51459,3150.8,3150.4,0.349]
["bitfinex-derivatives","ETHF0:USTF0",1763166307293,0.1774691,3151.0,3150.4,0.349]
["bitfinex-derivatives","ETHF0:USTF0",1763166307294,0.51457,3150.9,3150.4,0.349]
["bitfinex-derivatives","ETHF0:USTF0",1763166307492,0.3605,3150.5,3150.4,0.60024904]
["bitfinex-derivatives","ETHF0:USTF0",1763166307889,0.1774691,3151.0,3150.4,0.60024904]
["bitfinex-derivatives","ETHF0:USTF0",1763166308302,0.51457,3150.9,3150.4,0.60024904]
["bitfinex-derivatives","ETHF0:USTF0",1763166308485,0.3605,3150.5,3150.4,0.25124904]
["bitfinex-derivatives","ETHF0:USTF0",1763166308689,0.3605,3150.5,3150.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763166308987,0.5146,3150.8,3150.4,0.349]
["bitfinex-derivatives","ETHF0:USTF0",1763166309192,0.1774691,3151.0,3150.4,0.349]
["bitfinex-derivatives","ETHF0:USTF0",1763166309502,0.6920391,3151.0,3150.4,0.349]
["bitfinex-derivatives","ETHF0:USTF0",1763166309992,0.3605,3150.5,3150.3,3.46268739]
["bitfinex-derivatives","ETHF0:USTF0",1763166310298,0.5279,3150.4,3150.3,3.46268739]
["bitfinex-derivatives","ETHF0:USTF0",1763166310695,0.5279,3150.4,3150.3,3.98218739]
["bitfinex-derivatives","ETHF0:USTF0",1763166311002,0.5279,3150.4,3150.3,3.46268739]
["bitfinex-derivatives","ETHF0:USTF0",1763166312603,0.0038691,3151.0,3150.9,0.5195]
["bitfinex-derivatives","ETHF0:USTF0",1763166312793,0.5317691,3151.0,3150.9,0.5195]
["bitfinex-derivatives","ETHF0:USTF0",1763166312995,0.0038691,3151.0,3150.9,0.5195]
["bitfinex-derivatives","ETHF0:USTF0",1763166313494,0.5317691,3151.0,3150.9,0.5195]
["bitfinex-derivatives","ETHF0:USTF0",1763166313693,0.5317691,3151.0,3150.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763166313694,0.5279,3150.9,3150.8,3.7273]
["bitfinex-derivatives","ETHF0:USTF0",1763166313890,0.5279,3150.9,3150.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763166316399,1.04247,3150.9,3150.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763166316898,1.36212,3150.0,3149.9,0.0047675]
["bitfinex-derivatives","ETHF0:USTF0",1763166317098,1.36212,3150.0,3148.0,0.3038]
["bitfinex-derivatives","ETHF0:USTF0",1763166317099,0.51492,3148.8,3148.0,0.3038]
["bitfinex-derivatives","ETHF0:USTF0",1763166317295,3.2078,3148.6,3148.5,0.55294535]
["bitfinex-derivatives","ETHF0:USTF0",1763166317490,3.72276,3148.6,3148.0,0.3038]
["bitfinex-derivatives","ETHF0:USTF0",1763166317692,0.51497,3148.5,3148.0,0.3038]
["bitfinex-derivatives","ETHF0:USTF0",1763166317993,0.51766436,3148.5,3148.0,0.30692728]
["bitfinex-derivatives","ETHF0:USTF0",1763166318513,0.515,3148.3,3148.0,0.30692728]
["bitfinex-derivatives","ETHF0:USTF0",1763166318800,0.00269436,3148.5,3148.0,0.30692728]
["bitfinex-derivatives","ETHF0:USTF0",1763166319300,3.2078,3148.1,3148.0,0.30692728]
["bitfinex-derivatives","ETHF0:USTF0",1763166319502,3.2078,3148.1,3148.0,0.00312728]
["bitfinex-derivatives","ETHF0:USTF0",1763166320100,3.2078,3148.1,3148.0,2.728e-05]
["bitfinex-derivatives","ETHF0:USTF0",1763166320894,3.2078,3148.1,3147.5,0.3038]
["bitfinex-derivatives","ETHF0:USTF0",1763166320895,0.51511,3147.6,3147.5,0.3038]
["bitfinex-derivatives","ETHF0:USTF0",1763166321098,3.72291,3147.6,3147.5,0.3038]
["bitfinex-derivatives","ETHF0:USTF0",1763166321802,3.2078,3147.6,3147.5,0.3038]
["bitfinex-derivatives","ETHF0:USTF0",1763166321991,3.2078,3147.6,3147.5,0.30718245]
["bitfinex-derivatives","ETHF0:USTF0",1763166322392,3.2078,3147.6,3147.5,0.00338245]
["bitfinex-derivatives","ETHF0:USTF0",1763166322691,3.2078,3147.6,3146.5,0.55690479]
["bitfinex-derivatives","ETHF0:USTF0",1763166322692,0.51523,3146.9,3146.5,0.55690479]
["bitfinex-derivatives","ETHF0:USTF0",1763166322901,3.2078,3146.7,3146.6,0.5195]
["bitfinex-derivatives","ETHF0:USTF0",1763166323201,3.2078,3147.1,3147.0,0.3038]
["bitfinex-derivatives","ETHF0:USTF0",1763166323599,3.2078,3147.1,3147.0,0.30754968]
["bitfinex-derivatives","ETHF0:USTF0",1763166324797,3.2078,3147.1,3146.7,0.0047675]
["bitfinex-derivatives","ETHF0:USTF0",1763166324798,0.51521,3147.0,3146.7,0.0047675]
["bitfinex-derivatives","ETHF0:USTF0",1763166324996,3.2078,3147.1,3146.7,0.0047675]
["bitfinex-derivatives","ETHF0:USTF0",1763166325201,0.51523,3146.9,3146.7,0.0047675]
["bitfinex-derivatives","ETHF0:USTF0",1763166325890,3.2078,3147.1,3147.0,0.8233]
["bitfinex-derivatives","ETHF0:USTF0",1763166326091,3.2078,3147.8,3147.0,3.5116]
["bitfinex-derivatives","ETHF0:USTF0",1763166326297,0.3195,3148.0,3147.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763166326496,3.2078,3148.2,3148.1,0.5195]
["bitfinex-derivatives","ETHF0:USTF0",1763166326899,3.2078,3148.2,3147.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763166327112,3.2078,3148.2,3147.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763166327305,0.0047675,3148.0,3147.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763166327895,0.0047675,3148.0,3147.9,0.5642]
["bitfinex-derivatives","ETHF0:USTF0",1763166331111,0.0047675,3148.0,3147.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763166331312,0.0047675,3148.0,3147.9,0.5642]
["bitfinex-derivatives","ETHF0:USTF0",1763166333499,0.5639,3147.7,3147.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763166333705,1.07914,3146.8,3146.7,3.21498153]
["bitfinex-derivatives","ETHF0:USTF0",1763166333908,3.2078,3147.0,3146.0,0.3038]
["bitfinex-derivatives","ETHF0:USTF0",1763166334114,0.3682,3147.5,3146.0,0.3038]
["bitfinex-derivatives","ETHF0:USTF0",1763166334115,3.2078,3146.6,3146.0,0.5545373]
["bitfinex-derivatives","ETHF0:USTF0",1763166334410,3.2078,3146.6,3146.5,0.9227]
["bitfinex-derivatives","ETHF0:USTF0",1763166334813,0.5639,3146.3,3146.2,0.0047675]
["bitfinex-derivatives","ETHF0:USTF0",1763166335013,1.07922,3146.3,3146.2,0.00717276]
["bitfinex-derivatives","ETHF0:USTF0",1763166335517,3.2078,3146.6,3146.2,0.00717276]
["bitfinex-derivatives","ETHF0:USTF0",1763166335708,3.72308,3146.6,3146.2,0.00717276]
["bitfinex-derivatives","ETHF0:USTF0",1763166335907,3.2078,3146.6,3146.2,0.00717276]
["bitfinex-derivatives","ETHF0:USTF0",1763166336305,0.51531,3146.4,3146.2,0.00717276]
["bitfinex-derivatives","ETHF0:USTF0",1763166336512,3.2078,3146.6,3146.2,0.00717276]
["bitfinex-derivatives","ETHF0:USTF0",1763166336714,0.51531,3146.4,3146.2,0.00717276]
["bitfinex-derivatives","ETHF0:USTF0",1763166337615,1.07922,3146.3,3146.2,0.00717276]
["bitfinex-derivatives","ETHF0:USTF0",1763166339209,1.07922,3146.3,3145.0,0.2614]
["bitfinex-derivatives","ETHF0:USTF0",1763166339210,0.5639,3146.3,3145.2,0.25887341]
["bitfinex-derivatives","ETHF0:USTF0",1763166339423,0.5639,3146.3,3144.6,0.4104]
["bitfinex-derivatives","ETHF0:USTF0",1763166339424,0.5639,3144.7,3144.6,0.4104]
["bitfinex-derivatives","ETHF0:USTF0",1763166339709,3.2078,3145.0,3143.7,0.03181016]
["bitfinex-derivatives","ETHF0:USTF0",1763166339910,3.2078,3143.8,3143.7,0.03181016]
["bitfinex-derivatives","ETHF0:USTF0",1763166340315,3.2078,3143.8,3143.7,0.03437964]
["bitfinex-derivatives","ETHF0:USTF0",1763166340316,3.21031255,3143.8,3143.7,0.03437964]
["bitfinex-derivatives","ETHF0:USTF0",1763166340516,3.21031255,3143.8,3143.7,0.59857964]
["bitfinex-derivatives","ETHF0:USTF0",1763166340711,1.69184786,3146.4,3143.7,0.59857964]
["bitfinex-derivatives","ETHF0:USTF0",1763166340712,3.2078,3144.6,3144.5,0.5642]
["bitfinex-derivatives","ETHF0:USTF0",1763166341209,3.2078,3144.6,3144.0,0.3585]
["bitfinex-derivatives","ETHF0:USTF0",1763166341717,3.21665666,3144.6,3144.0,0.3632675]
["bitfinex-derivatives","ETHF0:USTF0",1763166344122,3.2078,3144.1,3144.0,0.3632675]
["bitfinex-derivatives","ETHF0:USTF0",1763166344307,3.2078,3144.1,3144.0,0.0047675]
["bitfinex-derivatives","ETHF0:USTF0",1763166344620,3.18,3144.0,3142.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763166344820,3.2078,3143.4,3142.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763166345616,3.2078,3143.4,3143.0,0.36152567]
["bitfinex-derivatives","ETHF0:USTF0",1763166346722,3.2078,3143.9,3143.4,0.3585]
["bitfinex-derivatives","ETHF0:USTF0",1763166349714,3.2078,3144.0,3143.4,0.3585]
["bitfinex-derivatives","ETHF0:USTF0",1763166349916,0.00885666,3144.6,3144.5,0.5642]
["bitfinex-derivatives","ETHF0:USTF0",1763166350120,3.2078,3145.5,3144.5,0.5642]
["bitfinex-derivatives","ETHF0:USTF0",1763166350121,3.2078,3145.5,3144.6,0.3585]
["bitfinex-derivatives","ETHF0:USTF0",1763166350420,3.2078,3145.5,3145.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763166350717,0.2456,3145.1,3145.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763166351023,0.2456,3144.7,3144.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763166353820,0.2401,3146.4,3144.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763166353821,0.3682,3146.4,3145.3,0.5642]
["bitfinex-derivatives","ETHF0:USTF0",1763166354024,0.3682,3146.4,3146.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763166354716,0.5639,3146.2,3146.1,3.21181426]
["bitfinex-derivatives","ETHF0:USTF0",1763166355219,0.37173808,3146.4,3146.1,3.21181426]
["bitfinex-derivatives","ETHF0:USTF0",1763166355616,0.5639,3146.2,3146.1,3.21181426]
["bitfinex-derivatives","ETHF0:USTF0",1763166356422,0.37173808,3146.4,3146.1,3.21181426]
["bitfinex-derivatives","ETHF0:USTF0",1763166357226,0.00353808,3146.4,3146.3,0.5642]
["bitfinex-derivatives","ETHF0:USTF0",1763166361023,0.00353808,3146.4,3146.1,3.21181426]
["bitfinex-derivatives","ETHF0:USTF0",1763166361024,1.38904,3146.2,3146.1,3.21181426]
["bitfinex-derivatives","ETHF0:USTF0",1763166361224,0.8737,3146.2,3146.1,3.21181426]
["bitfinex-derivatives","ETHF0:USTF0",1763166361522,0.51073808,3146.4,3146.1,3.21181426]
["bitfinex-derivatives","ETHF0:USTF0",1763166361729,0.00353808,3146.4,3146.1,3.21181426]
["bitfinex-derivatives","ETHF0:USTF0",1763166361923,0.00353808,3146.4,3146.3,0.8708]
["bitfinex-derivatives","ETHF0:USTF0",1763166362526,3.4479,3147.6,3146.4,7.2293]
["bitfinex-derivatives","ETHF0:USTF0",1763166362527,0.2401,3147.6,3146.4,7.2293]
["bitfinex-derivatives","ETHF0:USTF0",1763166362830,0.8737,3147.4,3147.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763166363524,0.877066,3147.4,3147.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763166363929,0.877066,3147.4,3146.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763166363930,0.8737,3146.9,3146.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763166364129,1.38893,3146.9,3146.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763166364428,0.5152,3147.1,3146.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763166364927,0.51522,3147.0,3146.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763166366030,0.003366,3147.4,3146.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763166366331,0.003366,3147.4,3147.3,0.8708]
["bitfinex-derivatives","ETHF0:USTF0",1763166366719,3.2078,3148.0,3147.3,6.8708]
["bitfinex-derivatives","ETHF0:USTF0",1763166367038,0.0346,3148.7,3147.9,0.8708]
["bitfinex-derivatives","ETHF0:USTF0",1763166367324,0.0346,3148.7,3148.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763166367325,0.51501,3148.3,3148.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763166367923,0.51867634,3148.3,3148.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763166368532,0.51867634,3148.3,3148.2,4.6073]
["bitfinex-derivatives","ETHF0:USTF0",1763166368939,0.00366634,3148.3,3148.2,4.6073]
["bitfinex-derivatives","ETHF0:USTF0",1763166369321,0.87736634,3148.3,3148.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763166369520,0.00366634,3148.3,3148.2,4.6073]
["bitfinex-derivatives","ETHF0:USTF0",1763166370834,0.0346,3148.7,3148.6,0.9199]
["bitfinex-derivatives","ETHF0:USTF0",1763166371027,0.0346,3148.7,3148.6,4.1277]
["bitfinex-derivatives","ETHF0:USTF0",1763166371229,0.0346,3148.7,3148.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763166371630,0.54953,3148.7,3148.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763166371828,0.55216427,3148.7,3148.6,3.21168057]
["bitfinex-derivatives","ETHF0:USTF0",1763166373234,0.55216427,3148.7,3148.6,4.13158057]
["bitfinex-derivatives","ETHF0:USTF0",1763166373435,0.03723427,3148.7,3148.6,4.13158057]
["bitfinex-derivatives","ETHF0:USTF0",1763166373630,3.2078,3149.8,3148.6,4.13158057]
["bitfinex-derivatives","ETHF0:USTF0",1763166373831,0.5148,3149.5,3149.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763166374232,0.51483,3149.4,3148.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763166374429,0.9156,3149.0,3148.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763166374626,1.43053,3148.7,3148.6,0.00388057]
["bitfinex-derivatives","ETHF0:USTF0",1763166376240,1.43065,3148.0,3147.9,0.0047675]
["bitfinex-derivatives","ETHF0:USTF0",1763166376744,1.43074,3147.4,3147.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763166377237,1.43074,3147.4,3147.3,0.0029594]
["bitfinex-derivatives","ETHF0:USTF0",1763166378437,4.60754,3147.4,3147.3,0.0029594]
["bitfinex-derivatives","ETHF0:USTF0",1763166378645,1.43074,3147.4,3147.3,0.0029594]
["bitfinex-derivatives","ETHF0:USTF0",1763166380134,0.51514,3147.4,3147.3,0.0029594]
["bitfinex-derivatives","ETHF0:USTF0",1763166381044,3.2125675,3147.7,3147.3,0.9228594]
["bitfinex-derivatives","ETHF0:USTF0",1763166381238,0.5198575,3147.7,3147.6,1.465]
["bitfinex-derivatives","ETHF0:USTF0",1763166381439,0.5198575,3147.7,3147.3,3.2107594]
["bitfinex-derivatives","ETHF0:USTF0",1763166381440,0.0047675,3147.7,3147.3,3.2107594]
["bitfinex-derivatives","ETHF0:USTF0",1763166381947,0.0047675,3147.7,3147.3,0.0029594]
["bitfinex-derivatives","ETHF0:USTF0",1763166381948,0.51514,3147.4,3147.3,0.0029594]
["bitfinex-derivatives","ETHF0:USTF0",1763166383244,0.0047675,3147.7,3147.6,1.465]
["bitfinex-derivatives","ETHF0:USTF0",1763166383638,1.13695811,3149.0,3148.9,0.372]
["bitfinex-derivatives","ETHF0:USTF0",1763166383839,0.51479,3149.6,3149.2,0.372]
["bitfinex-derivatives","ETHF0:USTF0",1763166384040,0.51479,3149.6,3149.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763166384239,0.258,3150.0,3149.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763166384650,0.258,3150.0,3149.3,3.2125675]
["bitfinex-derivatives","ETHF0:USTF0",1763166384848,0.26179904,3150.0,3149.3,3.2125675]
["bitfinex-derivatives","ETHF0:USTF0",1763166385149,1.43042,3149.4,3149.3,3.2125675]
["bitfinex-derivatives","ETHF0:USTF0",1763166385445,0.5148,3149.5,3149.3,3.2125675]
["bitfinex-derivatives","ETHF0:USTF0",1763166385853,1.43042,3149.4,3149.3,3.2125675]
["bitfinex-derivatives","ETHF0:USTF0",1763166386148,0.51482,3149.4,3149.3,3.2125675]
["bitfinex-derivatives","ETHF0:USTF0",1763166386347,0.26179904,3150.0,3149.3,3.2125675]
["bitfinex-derivatives","ETHF0:USTF0",1763166386551,0.51475,3149.8,3149.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763166386850,0.51475,3149.8,3149.7,3.21112453]
["bitfinex-derivatives","ETHF0:USTF0",1763166387648,1.43035,3149.8,3149.7,0.00332453]
["bitfinex-derivatives","ETHF0:USTF0",1763166387848,1.43035,3149.8,3149.7,2.453e-05]
["bitfinex-derivatives","ETHF0:USTF0",1763166388047,1.94382,3149.4,3149.3,3.2125675]
["bitfinex-derivatives","ETHF0:USTF0",1763166388242,1.05542,3149.4,3149.3,3.2125675]
["bitfinex-derivatives","ETHF0:USTF0",1763166388553,0.26179904,3150.0,3149.3,3.6447675]
["bitfinex-derivatives","ETHF0:USTF0",1763166388749,1.94382,3149.4,3149.3,3.2125675]
["bitfinex-derivatives","ETHF0:USTF0",1763166389145,1.94382,3149.4,3149.3,3.2160191]
["bitfinex-derivatives","ETHF0:USTF0",1763166390547,1.94382,3149.4,3148.2,0.5616]
["bitfinex-derivatives","ETHF0:USTF0",1763166390548,0.51492,3148.8,3148.2,0.5616]
["bitfinex-derivatives","ETHF0:USTF0",1763166390851,0.5149,3149.0,3148.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763166391048,0.51486,3149.2,3148.8,0.5616]
["bitfinex-derivatives","ETHF0:USTF0",1763166391247,0.51487,3149.1,3148.8,0.5616]
["bitfinex-derivatives","ETHF0:USTF0",1763166391557,0.51487,3149.1,3149.0,0.9291]
["bitfinex-derivatives","ETHF0:USTF0",1763166392153,0.0047675,3149.3,3148.8,0.56386959]
["bitfinex-derivatives","ETHF0:USTF0",1763166392457,0.0047675,3149.3,3148.8,0.00226959]
["bitfinex-derivatives","ETHF0:USTF0",1763166393058,0.5149,3148.9,3148.8,0.00226959]
["bitfinex-derivatives","ETHF0:USTF0",1763166393758,1.4033,3148.9,3148.8,0.00226959]
["bitfinex-derivatives","ETHF0:USTF0",1763166394158,0.0047675,3149.3,3148.8,0.93136959]
["bitfinex-derivatives","ETHF0:USTF0",1763166394460,0.5149,3148.9,3148.8,0.00226959]
["bitfinex-derivatives","ETHF0:USTF0",1763166394860,1.4033,3148.9,3148.8,0.00226959]
["bitfinex-derivatives","ETHF0:USTF0",1763166396455,3.8453,3148.9,3148.8,0.00226959]
["bitfinex-derivatives","ETHF0:USTF0",1763166396864,4.57850001,3148.9,3148.8,0.00226959]
["bitfinex-derivatives","ETHF0:USTF0",1763166397061,4.57850001,3148.9,3147.6,0.5451]
["bitfinex-derivatives","ETHF0:USTF0",1763166397062,0.8884,3148.4,3148.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763166397264,0.8884,3148.4,3146.2,3.91872014]
["bitfinex-derivatives","ETHF0:USTF0",1763166397265,3.2078,3148.4,3147.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763166397564,0.51511,3147.7,3147.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763166397761,0.51511,3147.7,3147.6,0.5616]
["bitfinex-derivatives","ETHF0:USTF0",1763166397953,3.72291,3147.7,3147.6,0.5616]
["bitfinex-derivatives","ETHF0:USTF0",1763166398158,3.72559894,3147.7,3147.6,0.56536985]
["bitfinex-derivatives","ETHF0:USTF0",1763166398960,3.72557894,3147.7,3147.6,1.49446985]
["bitfinex-derivatives","ETHF0:USTF0",1763166399165,3.21048894,3147.7,3147.6,1.49446985]
["bitfinex-derivatives","ETHF0:USTF0",1763166399367,0.00268894,3147.7,3147.6,1.49446985]
["bitfinex-derivatives","ETHF0:USTF0",1763166401068,0.51777894,3147.7,3147.6,1.49446985]
["bitfinex-derivatives","ETHF0:USTF0",1763166401264,0.51777894,3147.7,3147.6,0.56536985]
["bitfinex-derivatives","ETHF0:USTF0",1763166401464,3.72557894,3147.7,3147.6,0.56536985]
["bitfinex-derivatives","ETHF0:USTF0",1763166401864,3.72557894,3147.7,3147.6,0.00376985]
["bitfinex-derivatives","ETHF0:USTF0",1763166402467,3.72557894,3147.7,3147.6,0.56536985]
["bitfinex-derivatives","ETHF0:USTF0",1763166403470,3.72557894,3147.7,3147.6,1.49446985]
["bitfinex-derivatives","ETHF0:USTF0",1763166403666,3.72557894,3147.7,3147.6,0.56536985]
["bitfinex-derivatives","ETHF0:USTF0",1763166406370,3.21048894,3147.7,3147.6,1.49446985]
["bitfinex-derivatives","ETHF0:USTF0",1763166408769,0.00268894,3147.7,3147.6,1.49446985]
["bitfinex-derivatives","ETHF0:USTF0",1763166410564,3.72557894,3147.7,3147.6,0.56536985]
["bitfinex-derivatives","ETHF0:USTF0",1763166410775,3.72557894,3147.7,3147.6,0.00376985]
["bitfinex-derivatives","ETHF0:USTF0",1763166412176,3.72557894,3147.7,3147.6,0.56536985]
["bitfinex-derivatives","ETHF0:USTF0",1763166413579,3.72557894,3147.7,3147.6,0.00376985]
["bitfinex-derivatives","ETHF0:USTF0",1763166414972,0.51519,3147.1,3147.0,0.5451]
["bitfinex-derivatives","ETHF0:USTF0",1763166415869,0.51519,3147.1,3147.0,0.54744557]
["bitfinex-derivatives","ETHF0:USTF0",1763166417576,3.2078,3147.2,3147.0,1.47654557]
["bitfinex-derivatives","ETHF0:USTF0",1763166417773,3.2078,3147.2,3147.1,0.874]
["bitfinex-derivatives","ETHF0:USTF0",1763166419378,3.72298,3147.2,3147.0,0.54744557]
["bitfinex-derivatives","ETHF0:USTF0",1763166419779,3.2078,3147.2,3147.1,0.874]
["bitfinex-derivatives","ETHF0:USTF0",1763166420677,3.72298,3147.2,3147.0,0.54744557]
["bitfinex-derivatives","ETHF0:USTF0",1763166420886,0.51519,3147.1,3147.0,0.54744557]
["bitfinex-derivatives","ETHF0:USTF0",1763166421282,3.2078,3147.2,3147.0,0.54744557]
["bitfinex-derivatives","ETHF0:USTF0",1763166421776,3.2078,3147.2,3147.0,0.00234557]
["bitfinex-derivatives","ETHF0:USTF0",1763166421777,0.51519,3147.1,3147.0,0.00234557]
["bitfinex-derivatives","ETHF0:USTF0",1763166423482,0.51519,3147.1,3147.0,1.43994557]
["bitfinex-derivatives","ETHF0:USTF0",1763166423683,3.2078,3147.2,3147.1,0.874]
["bitfinex-derivatives","ETHF0:USTF0",1763166423888,0.00268894,3147.7,3147.4,0.874]
["bitfinex-derivatives","ETHF0:USTF0",1763166424182,0.51513,3147.6,3147.4,0.874]
["bitfinex-derivatives","ETHF0:USTF0",1763166425084,0.51516,3147.3,3147.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763166425688,0.51516,3147.3,3147.1,1.11166209]
["bitfinex-derivatives","ETHF0:USTF0",1763166426388,0.51516,3147.3,3147.2,1.11166209]
["bitfinex-derivatives","ETHF0:USTF0",1763166427084,0.51511,3147.6,3147.2,1.11166209]
["bitfinex-derivatives","ETHF0:USTF0",1763166427289,0.51777894,3147.7,3147.6,0.874]
["bitfinex-derivatives","ETHF0:USTF0",1763166427984,0.51514,3147.4,3147.3,0.874]
["bitfinex-derivatives","ETHF0:USTF0",1763166428384,0.51514,3147.5,3147.3,0.874]
["bitfinex-derivatives","ETHF0:USTF0",1763166428785,0.51514,3147.4,3147.3,0.874]
["bitfinex-derivatives","ETHF0:USTF0",1763166429178,0.51514,3147.4,3147.1,1.11166209]
["bitfinex-derivatives","ETHF0:USTF0",1763166429179,1.42508,3147.2,3147.1,1.11166209]
["bitfinex-derivatives","ETHF0:USTF0",1763166429378,1.42509,3147.1,3147.0,0.00234557]
["bitfinex-derivatives","ETHF0:USTF0",1763166429882,1.44149,3147.1,3147.0,0.00234557]
["bitfinex-derivatives","ETHF0:USTF0",1763166433899,0.9263,3146.5,3146.2,1.11166209]
["bitfinex-derivatives","ETHF0:USTF0",1763166434096,0.54458846,3146.5,3146.2,1.11166209]
["bitfinex-derivatives","ETHF0:USTF0",1763166434291,0.51532,3146.3,3146.2,1.11166209]
["bitfinex-derivatives","ETHF0:USTF0",1763166434800,1.44162,3146.3,3146.0,1.67326209]
["bitfinex-derivatives","ETHF0:USTF0",1763166435100,0.51533,3146.3,3146.1,1.11166209]
["bitfinex-derivatives","ETHF0:USTF0",1763166435300,0.51533,3146.3,3146.0,1.67711812]
["bitfinex-derivatives","ETHF0:USTF0",1763166436400,0.51533,3146.3,3146.2,0.9563]
["bitfinex-derivatives","ETHF0:USTF0",1763166437999,1.44163,3146.3,3146.2,0.9563]
["bitfinex-derivatives","ETHF0:USTF0",1763166438203,0.51535,3146.2,3146.0,0.56545603]
["bitfinex-derivatives","ETHF0:USTF0",1763166438903,1.44166,3146.1,3146.0,0.00385603]
["bitfinex-derivatives","ETHF0:USTF0",1763166440198,3.2078,3146.7,3146.0,1.50115603]
["bitfinex-derivatives","ETHF0:USTF0",1763166440199,0.51534,3146.3,3146.0,1.50115603]
["bitfinex-derivatives","ETHF0:USTF0",1763166440390,3.2078,3146.7,3146.1,0.9563]
["bitfinex-derivatives","ETHF0:USTF0",1763166440391,0.51534,3146.2,3146.1,0.9563]
["bitfinex-derivatives","ETHF0:USTF0",1763166440596,0.51534,3146.2,3146.0,0.54485603]
["bitfinex-derivatives","ETHF0:USTF0",1763166440597,0.51533,3146.4,3146.3,0.9563]
["bitfinex-derivatives","ETHF0:USTF0",1763166441306,3.2078,3146.7,3146.0,0.50115603]
["bitfinex-derivatives","ETHF0:USTF0",1763166441507,0.9263,3146.0,3145.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763166441710,1.4636,3146.0,3145.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763166442296,1.4636,3146.0,3145.9,3.21046705]
["bitfinex-derivatives","ETHF0:USTF0",1763166443003,1.97897,3146.0,3145.9,3.21046705]
["bitfinex-derivatives","ETHF0:USTF0",1763166443598,1.97897,3146.0,3145.6,1.11166209]
["bitfinex-derivatives","ETHF0:USTF0",1763166443599,1.4636,3145.5,3145.4,1.11166209]
["bitfinex-derivatives","ETHF0:USTF0",1763166443907,1.4636,3145.5,3145.2,1.66164993]
["bitfinex-derivatives","ETHF0:USTF0",1763166443908,0.51552,3145.1,3145.0,4.1641]
["bitfinex-derivatives","ETHF0:USTF0",1763166444099,0.5373,3145.5,3145.0,4.1641]
["bitfinex-derivatives","ETHF0:USTF0",1763166444301,0.51549,3145.3,3145.0,4.1641]
["bitfinex-derivatives","ETHF0:USTF0",1763166444501,0.51552,3145.1,3145.0,4.1641]
["bitfinex-derivatives","ETHF0:USTF0",1763166444699,0.51844123,3145.1,3145.0,0.95906603]
["bitfinex-derivatives","ETHF0:USTF0",1763166444896,1.44474123,3145.1,3145.0,0.00276603]
["bitfinex-derivatives","ETHF0:USTF0",1763166445505,0.92922123,3145.1,3145.0,0.95906603]
["bitfinex-derivatives","ETHF0:USTF0",1763166445703,1.44474123,3145.1,3145.0,0.95906603]
["bitfinex-derivatives","ETHF0:USTF0",1763166446004,1.44474123,3145.1,3145.0,0.00276603]
["bitfinex-derivatives","ETHF0:USTF0",1763166446704,1.44474123,3145.1,3145.0,0.95906603]
["bitfinex-derivatives","ETHF0:USTF0",1763166447401,1.44474123,3145.1,3145.0,0.00276603]
["bitfinex-derivatives","ETHF0:USTF0",1763166448208,0.92922123,3145.1,3145.0,0.95906603]
["bitfinex-derivatives","ETHF0:USTF0",1763166448406,0.00292123,3145.1,3145.0,1.53026603]
["bitfinex-derivatives","ETHF0:USTF0",1763166448612,0.00292123,3145.1,3145.0,0.00276603]
["bitfinex-derivatives","ETHF0:USTF0",1763166448613,1.50614123,3145.1,3145.0,0.00276603]
["bitfinex-derivatives","ETHF0:USTF0",1763166449511,1.50614123,3145.1,3144.0,2.20264993]
["bitfinex-derivatives","ETHF0:USTF0",1763166449512,1.50337,3144.2,3144.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763166449899,1.50337,3144.2,3143.7,1.14347225]
["bitfinex-derivatives","ETHF0:USTF0",1763166449900,0.9877,3143.8,3143.7,0.03181016]
["bitfinex-derivatives","ETHF0:USTF0",1763166450100,1.50343,3143.8,3143.7,0.03181016]
["bitfinex-derivatives","ETHF0:USTF0",1763166450409,1.50343,3143.8,3143.7,0.0342897]
["bitfinex-derivatives","ETHF0:USTF0",1763166451610,4.71123,3143.8,3143.7,0.0342897]
["bitfinex-derivatives","ETHF0:USTF0",1763166453908,3.2078,3143.8,3143.7,0.9601897]
["bitfinex-derivatives","ETHF0:USTF0",1763166454114,4.1955,3143.8,3143.7,0.0342897]
["bitfinex-derivatives","ETHF0:USTF0",1763166454303,0.9877,3142.5,3142.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763166454504,0.51597,3142.4,3142.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763166454707,1.06255,3142.5,3142.0,3.779]
["bitfinex-derivatives","ETHF0:USTF0",1763166454917,0.51595,3142.5,3142.0,3.779]
["bitfinex-derivatives","ETHF0:USTF0",1763166455220,0.51597,3142.4,3142.0,3.779]
["bitfinex-derivatives","ETHF0:USTF0",1763166455412,0.51597,3142.4,3142.0,3.21157236]
["bitfinex-derivatives","ETHF0:USTF0",1763166455413,0.51598,3142.3,3142.0,3.21157236]
["bitfinex-derivatives","ETHF0:USTF0",1763166455913,0.9877,3142.1,3142.0,3.21157236]
["bitfinex-derivatives","ETHF0:USTF0",1763166456116,0.51598,3142.3,3142.0,4.13747236]
["bitfinex-derivatives","ETHF0:USTF0",1763166456316,0.51872106,3142.4,3142.0,4.13747236]
["bitfinex-derivatives","ETHF0:USTF0",1763166456514,0.00274106,3142.4,3142.0,4.70867236]
["bitfinex-derivatives","ETHF0:USTF0",1763166456818,3.2078,3143.6,3142.0,3.78277236]
["bitfinex-derivatives","ETHF0:USTF0",1763166457112,3.2078,3144.2,3143.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763166457319,3.2078,3144.2,3142.0,0.57497236]
["bitfinex-derivatives","ETHF0:USTF0",1763166457320,0.9877,3142.8,3142.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763166457504,0.9877,3142.8,3142.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763166457505,0.5466,3142.5,3142.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763166457714,0.9877,3142.2,3142.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763166457914,0.55022795,3142.5,3142.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763166458713,0.00362795,3142.5,3142.4,0.9259]
["bitfinex-derivatives","ETHF0:USTF0",1763166458913,0.00362795,3142.5,3142.4,6.9259]
["bitfinex-derivatives","ETHF0:USTF0",1763166459113,3.2078,3143.3,3143.2,0.9259]
["bitfinex-derivatives","ETHF0:USTF0",1763166459410,0.5466,3143.0,3142.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763166459618,0.51588,3142.9,3142.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763166459810,0.5466,3143.0,3142.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763166460014,1.06247,3143.0,3142.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763166460215,0.51588,3142.9,3142.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763166460720,0.54973048,3143.0,3142.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763166461111,0.5159,3142.8,3142.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763166461308,0.54973048,3143.0,3142.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763166461508,1.06559048,3143.0,3142.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763166461814,0.00313048,3143.0,3142.9,0.9259]
["bitfinex-derivatives","ETHF0:USTF0",1763166462017,0.54973048,3143.0,3142.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763166462214,0.51593,3142.7,3142.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763166462516,0.5466,3144.0,3142.6,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1763166462726,0.5466,3144.0,3142.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763166462727,0.5466,3144.0,3143.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763166462914,0.5466,3144.0,3143.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763166463316,0.5466,3143.0,3142.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763166463517,0.00290911,3143.0,3142.9,0.1477]
["bitfinex-derivatives","ETHF0:USTF0",1763166463710,0.54950911,3143.0,3142.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763166464111,0.00290911,3143.0,3142.9,0.1477]
["bitfinex-derivatives","ETHF0:USTF0",1763166464722,9.11e-06,3143.0,3142.9,0.1477]
["bitfinex-derivatives","ETHF0:USTF0",1763166465411,3.7544,3144.0,3143.1,0.1448]
["bitfinex-derivatives","ETHF0:USTF0",1763166465607,3.7544,3144.0,3143.0,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1763166465608,3.7544,3144.0,3143.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763166466217,3.75793093,3144.0,3143.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763166466515,3.75793093,3144.0,3143.9,0.14]
["bitfinex-derivatives","ETHF0:USTF0",1763166467014,3.75793093,3144.0,3143.6,0.0047675]
["bitfinex-derivatives","ETHF0:USTF0",1763166467210,0.9877,3143.7,3143.6,0.0047675]
["bitfinex-derivatives","ETHF0:USTF0",1763166468518,3.75793093,3144.0,3143.6,0.0047675]
["bitfinex-derivatives","ETHF0:USTF0",1763166469018,0.51574,3143.8,3143.6,0.0047675]
["bitfinex-derivatives","ETHF0:USTF0",1763166470213,0.9877,3143.7,3143.6,0.0047675]
["bitfinex-derivatives","ETHF0:USTF0",1763166470916,3.75793093,3144.0,3143.6,0.0047675]
["bitfinex-derivatives","ETHF0:USTF0",1763166470917,3.75793093,3144.0,3143.6,0.1447675]
["bitfinex-derivatives","ETHF0:USTF0",1763166471119,0.9877,3143.7,3143.6,0.0047675]
["bitfinex-derivatives","ETHF0:USTF0",1763166471919,1.06584093,3144.0,3143.6,0.0047675]
["bitfinex-derivatives","ETHF0:USTF0",1763166472115,1.06583093,3144.0,3143.6,0.0047675]
["bitfinex-derivatives","ETHF0:USTF0",1763166472814,3.75793093,3144.0,3143.6,0.0047675]
["bitfinex-derivatives","ETHF0:USTF0",1763166473016,1.50345,3143.7,3143.6,0.0047675]
["bitfinex-derivatives","ETHF0:USTF0",1763166473419,1.50345,3143.7,3142.7,1.11166209]
["bitfinex-derivatives","ETHF0:USTF0",1763166473420,0.5466,3143.0,3142.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763166474013,0.16449524,3143.0,3142.9,0.5269]
["bitfinex-derivatives","ETHF0:USTF0",1763166474719,0.5466,3143.5,3142.9,0.5269]
["bitfinex-derivatives","ETHF0:USTF0",1763166474928,0.51582,3143.3,3142.9,0.5269]
["bitfinex-derivatives","ETHF0:USTF0",1763166475314,0.5158,3143.4,3142.9,0.5269]
["bitfinex-derivatives","ETHF0:USTF0",1763166475514,0.5466,3143.5,3142.9,0.5269]
["bitfinex-derivatives","ETHF0:USTF0",1763166475717,1.0624,3143.5,3142.9,0.5269]
["bitfinex-derivatives","ETHF0:USTF0",1763166476017,0.5158,3143.4,3142.9,0.5269]
["bitfinex-derivatives","ETHF0:USTF0",1763166476414,0.5466,3143.5,3142.9,0.5269]
["bitfinex-derivatives","ETHF0:USTF0",1763166477021,0.5466,3143.5,3143.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763166477225,0.5466,3143.5,3143.4,0.5269]
["bitfinex-derivatives","ETHF0:USTF0",1763166477522,0.5466,3143.5,3143.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763166477924,3.2078,3143.8,3143.4,0.7036]
["bitfinex-derivatives","ETHF0:USTF0",1763166478719,3.72353,3143.8,3143.4,0.7036]
["bitfinex-derivatives","ETHF0:USTF0",1763166478916,3.2078,3143.8,3143.4,0.7036]
["bitfinex-derivatives","ETHF0:USTF0",1763166480326,3.2078,3143.8,3143.2,1.11166209]
["bitfinex-derivatives","ETHF0:USTF0",1763166480520,1.12009,3143.5,3143.1,4.31946209]
["bitfinex-derivatives","ETHF0:USTF0",1763166480825,0.6043,3143.5,3143.1,4.31946209]
["bitfinex-derivatives","ETHF0:USTF0",1763166481523,0.6043,3143.5,3143.4,0.7036]
["bitfinex-derivatives","ETHF0:USTF0",1763166481725,0.6043,3143.5,3143.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763166481726,1.0038,3143.3,3143.1,4.31946209]
["bitfinex-derivatives","ETHF0:USTF0",1763166481925,1.0038,3143.2,3143.1,4.31946209]
["bitfinex-derivatives","ETHF0:USTF0",1763166482323,1.0038,3143.2,3143.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763166482530,0.6043,3143.5,3143.2,0.7036]
["bitfinex-derivatives","ETHF0:USTF0",1763166482714,0.51577,3143.6,3143.5,0.7036]
["bitfinex-derivatives","ETHF0:USTF0",1763166484032,3.2078,3143.8,3143.5,0.7036]
["bitfinex-derivatives","ETHF0:USTF0",1763166484228,0.51577,3143.6,3143.5,0.7036]
["bitfinex-derivatives","ETHF0:USTF0",1763166484728,0.51581,3143.4,3143.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763166484936,1.0038,3143.2,3143.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763166485434,1.51963,3143.2,3143.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763166486225,0.6043,3143.5,3142.8,1.66164993]
["bitfinex-derivatives","ETHF0:USTF0",1763166486226,2.12396,3143.0,3142.9,1.11166209]
["bitfinex-derivatives","ETHF0:USTF0",1763166486428,1.0038,3142.9,3142.8,1.11166209]
["bitfinex-derivatives","ETHF0:USTF0",1763166486625,1.51968,3142.9,3142.8,1.11166209]
["bitfinex-derivatives","ETHF0:USTF0",1763166487129,0.51968,3142.9,3142.8,1.11166209]
["bitfinex-derivatives","ETHF0:USTF0",1763166487332,1.51971,3142.7,3142.6,0.0047675]
["bitfinex-derivatives","ETHF0:USTF0",1763166488128,3.8121,3143.0,3142.6,1.0400675]
["bitfinex-derivatives","ETHF0:USTF0",1763166488322,3.8121,3143.0,3142.9,1.0353]
["bitfinex-derivatives","ETHF0:USTF0",1763166488323,3.72366,3143.0,3142.9,1.0353]
["bitfinex-derivatives","ETHF0:USTF0",1763166488534,0.51589,3142.9,3142.6,0.0047675]
["bitfinex-derivatives","ETHF0:USTF0",1763166489229,0.6043,3143.0,3142.6,0.0047675]
["bitfinex-derivatives","ETHF0:USTF0",1763166489632,1.12018,3143.0,3142.6,0.0047675]
["bitfinex-derivatives","ETHF0:USTF0",1763166489830,1.51971,3142.7,3142.6,0.0047675]
["bitfinex-derivatives","ETHF0:USTF0",1763166491537,1.5108,3142.2,3142.1,0.0769]
["bitfinex-derivatives","ETHF0:USTF0",1763166491836,3.2078,3142.2,3141.2,4.86944993]
["bitfinex-derivatives","ETHF0:USTF0",1763166492023,3.2078,3142.2,3141.5,0.5948]
["bitfinex-derivatives","ETHF0:USTF0",1763166492425,0.51606,3141.8,3141.7,1.0223]
["bitfinex-derivatives","ETHF0:USTF0",1763166492631,0.51606,3141.8,3141.7,1.02496619]
["bitfinex-derivatives","ETHF0:USTF0",1763166492632,0.51941757,3141.8,3141.7,1.02496619]
["bitfinex-derivatives","ETHF0:USTF0",1763166493633,0.00335757,3141.8,3141.7,1.02496619]
["bitfinex-derivatives","ETHF0:USTF0",1763166493935,3.2125675,3142.2,3141.7,1.02496619]
["bitfinex-derivatives","ETHF0:USTF0",1763166494339,1.51086,3141.8,3141.7,0.00266619]
["bitfinex-derivatives","ETHF0:USTF0",1763166494634,4.71866,3141.8,3141.7,0.00266619]
["bitfinex-derivatives","ETHF0:USTF0",1763166495035,4.72278982,3141.8,3141.7,0.00266619]
["bitfinex-derivatives","ETHF0:USTF0",1763166495434,4.72278982,3141.8,3141.5,0.0047675]
["bitfinex-derivatives","ETHF0:USTF0",1763166495435,1.51089,3141.6,3141.5,0.0047675]
["bitfinex-derivatives","ETHF0:USTF0",1763166496432,1.51089,3141.6,3141.5,0.00751104]
["bitfinex-derivatives","ETHF0:USTF0",1763166497830,1.51089,3141.6,3141.0,13.82611767]
["bitfinex-derivatives","ETHF0:USTF0",1763166497831,1.51098,3141.1,3141.0,13.82611767]
["bitfinex-derivatives","ETHF0:USTF0",1763166498036,4.71878,3141.1,3141.0,6.21649938]
["bitfinex-derivatives","ETHF0:USTF0",1763166498340,3.72398,3141.1,3141.0,6.81129938]
["bitfinex-derivatives","ETHF0:USTF0",1763166498839,3.2078,3141.1,3141.0,6.81522491]
["bitfinex-derivatives","ETHF0:USTF0",1763166499241,3.72398,3141.1,3141.0,6.81522491]
["bitfinex-derivatives","ETHF0:USTF0",1763166500146,3.2078,3141.1,3141.0,7.83752491]
["bitfinex-derivatives","ETHF0:USTF0",1763166500731,3.72398,3141.1,3141.0,7.83752491]
["bitfinex-derivatives","ETHF0:USTF0",1763166501740,0.0047675,3142.2,3141.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763166501943,0.0047675,3142.2,3142.1,4.1996]
["bitfinex-derivatives","ETHF0:USTF0",1763166502138,0.9995675,3142.2,3142.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763166502343,0.9995675,3142.2,3141.0,6.81522491]
["bitfinex-derivatives","ETHF0:USTF0",1763166502344,0.9948,3141.8,3141.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763166502542,1.51320039,3141.8,3141.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763166502839,0.99714039,3141.8,3141.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763166503039,0.00234039,3141.8,3141.7,4.2301]
["bitfinex-derivatives","ETHF0:USTF0",1763166504447,0.0047675,3142.2,3142.1,1.0223]
["bitfinex-derivatives","ETHF0:USTF0",1763166504631,0.0047675,3142.2,3142.1,4.2301]
["bitfinex-derivatives","ETHF0:USTF0",1763166505435,0.00796395,3142.2,3142.1,4.2301]
["bitfinex-derivatives","ETHF0:USTF0",1763166508651,0.52396395,3142.2,3142.1,4.2301]
["bitfinex-derivatives","ETHF0:USTF0",1763166508944,0.00796395,3142.2,3142.1,4.2301]
["bitfinex-derivatives","ETHF0:USTF0",1763166509542,0.52396395,3142.2,3142.1,4.2301]
["bitfinex-derivatives","ETHF0:USTF0",1763166509843,1.81686395,3142.2,3142.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763166510645,0.7875,3142.0,3141.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763166510845,1.80899,3141.6,3141.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763166513043,0.7875,3142.0,3141.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763166513347,0.00796395,3142.2,3141.5,5.2565]
["bitfinex-derivatives","ETHF0:USTF0",1763166513348,0.51609,3141.6,3141.5,5.2565]
["bitfinex-derivatives","ETHF0:USTF0",1763166514246,1.80899,3141.6,3141.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763166514442,1.80906,3141.2,3141.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763166514643,1.80908,3141.1,3141.0,6.22042491]
["bitfinex-derivatives","ETHF0:USTF0",1763166517946,0.51629,3140.4,3140.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763166518138,0.51629,3140.4,3140.3,4.4741]
["bitfinex-derivatives","ETHF0:USTF0",1763166518850,0.51629,3140.4,3140.3,4.47771103]
["bitfinex-derivatives","ETHF0:USTF0",1763166519348,0.51629,3140.4,3140.3,3.21141103]
["bitfinex-derivatives","ETHF0:USTF0",1763166520850,0.51629,3140.4,3140.3,4.47771103]
["bitfinex-derivatives","ETHF0:USTF0",1763166521055,3.72401,3140.9,3140.8,1.2663]
["bitfinex-derivatives","ETHF0:USTF0",1763166521351,0.51626,3140.6,3140.5,2.0487]
["bitfinex-derivatives","ETHF0:USTF0",1763166523250,3.72401,3140.9,3140.8,1.2663]
["bitfinex-derivatives","ETHF0:USTF0",1763166523548,3.2078,3140.9,3140.8,1.2663]
["bitfinex-derivatives","ETHF0:USTF0",1763166523753,0.51621,3140.9,3140.8,1.2663]
["bitfinex-derivatives","ETHF0:USTF0",1763166524150,3.2078,3141.3,3141.2,1.2663]
["bitfinex-derivatives","ETHF0:USTF0",1763166524360,3.72394,3141.3,3141.2,1.2663]
["bitfinex-derivatives","ETHF0:USTF0",1763166524648,3.2078,3141.8,3141.7,1.2663]
["bitfinex-derivatives","ETHF0:USTF0",1763166524849,3.72386,3141.8,3141.7,1.2663]
["bitfinex-derivatives","ETHF0:USTF0",1763166526253,3.2078,3141.8,3141.7,1.2663]
["bitfinex-derivatives","ETHF0:USTF0",1763166526448,3.72386,3141.8,3141.7,1.2663]
["bitfinex-derivatives","ETHF0:USTF0",1763166526654,3.2078,3141.8,3141.7,1.2663]
["bitfinex-derivatives","ETHF0:USTF0",1763166526960,0.00796395,3142.2,3141.5,0.7824]
["bitfinex-derivatives","ETHF0:USTF0",1763166526961,3.73176395,3142.2,3142.1,1.2663]
["bitfinex-derivatives","ETHF0:USTF0",1763166528058,0.52396395,3142.2,3142.1,1.2663]
["bitfinex-derivatives","ETHF0:USTF0",1763166528950,0.52396395,3142.2,3142.0,0.7824]
["bitfinex-derivatives","ETHF0:USTF0",1763166528951,0.51601,3142.1,3142.0,0.7824]
["bitfinex-derivatives","ETHF0:USTF0",1763166530259,0.52396395,3142.2,3142.1,1.2663]
["bitfinex-derivatives","ETHF0:USTF0",1763166531260,0.51601,3142.1,3142.0,0.7824]
["bitfinex-derivatives","ETHF0:USTF0",1763166531652,0.51601,3142.1,3142.0,2.0487]
["bitfinex-derivatives","ETHF0:USTF0",1763166531961,0.51601,3142.1,3142.0,0.7824]
["bitfinex-derivatives","ETHF0:USTF0",1763166532161,3.72381,3142.1,3142.0,0.7824]
["bitfinex-derivatives","ETHF0:USTF0",1763166534357,3.2078,3142.1,3142.0,2.0487]
["bitfinex-derivatives","ETHF0:USTF0",1763166534563,3.72381,3142.1,3142.0,2.0487]
["bitfinex-derivatives","ETHF0:USTF0",1763166535064,0.00796395,3142.2,3142.1,1.2663]
["bitfinex-derivatives","ETHF0:USTF0",1763166538066,0.52396395,3142.2,3142.1,1.2663]
["bitfinex-derivatives","ETHF0:USTF0",1763166539463,0.00796395,3142.2,3142.1,1.2663]
["bitfinex-derivatives","ETHF0:USTF0",1763166539763,0.52396395,3142.2,3142.1,1.2663]
["bitfinex-derivatives","ETHF0:USTF0",1763166539965,0.00796395,3142.2,3142.1,1.2663]
["bitfinex-derivatives","ETHF0:USTF0",1763166540161,0.00796395,3142.2,3142.0,0.7824]
["bitfinex-derivatives","ETHF0:USTF0",1763166540162,3.72373,3142.6,3142.5,2.1137]
["bitfinex-derivatives","ETHF0:USTF0",1763166540767,0.5159,3142.8,3142.7,1.3329]
["bitfinex-derivatives","ETHF0:USTF0",1763166541164,0.51886884,3142.8,3142.7,0.00339007]
["bitfinex-derivatives","ETHF0:USTF0",1763166541571,0.51886884,3142.8,3142.7,1.33629007]
["bitfinex-derivatives","ETHF0:USTF0",1763166542077,0.51886884,3142.8,3142.7,0.00339007]
["bitfinex-derivatives","ETHF0:USTF0",1763166542568,0.51593,3142.6,3142.5,0.7808]
["bitfinex-derivatives","ETHF0:USTF0",1763166542770,0.51601,3142.1,3142.0,0.7824]
["bitfinex-derivatives","ETHF0:USTF0",1763166543164,0.51603,3142.0,3141.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763166543464,0.51603,3142.0,3141.9,4.5407]
["bitfinex-derivatives","ETHF0:USTF0",1763166543669,3.2078,3142.6,3142.5,0.7808]
["bitfinex-derivatives","ETHF0:USTF0",1763166543670,3.72373,3142.6,3142.5,0.7808]
["bitfinex-derivatives","ETHF0:USTF0",1763166543870,3.72373,3142.6,3142.5,2.1137]
["bitfinex-derivatives","ETHF0:USTF0",1763166544965,3.72373,3142.6,3142.5,0.7808]
["bitfinex-derivatives","ETHF0:USTF0",1763166546272,0.51593,3142.6,3142.5,2.1137]
["bitfinex-derivatives","ETHF0:USTF0",1763166547174,0.51593,3142.6,3142.5,0.7808]
["bitfinex-derivatives","ETHF0:USTF0",1763166548771,0.51596,3142.4,3142.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763166548975,0.51601,3142.1,3142.0,0.7808]
["bitfinex-derivatives","ETHF0:USTF0",1763166549176,3.72373,3142.6,3142.5,0.7808]
["bitfinex-derivatives","ETHF0:USTF0",1763166549580,3.72373,3142.6,3142.5,2.1137]
["bitfinex-derivatives","ETHF0:USTF0",1763166549970,3.72373,3142.6,3142.5,0.7808]
["bitfinex-derivatives","ETHF0:USTF0",1763166551880,0.51601,3142.1,3142.0,0.7808]
["bitfinex-derivatives","ETHF0:USTF0",1763166554086,0.51601,3142.1,3142.0,1.96]
["bitfinex-derivatives","ETHF0:USTF0",1763166554478,0.00296884,3142.8,3142.5,0.7753]
["bitfinex-derivatives","ETHF0:USTF0",1763166554678,2.44496884,3142.8,3142.5,0.7753]
["bitfinex-derivatives","ETHF0:USTF0",1763166554977,0.51593,3142.6,3142.5,1.9545]
["bitfinex-derivatives","ETHF0:USTF0",1763166555578,15.61,3142.9,3142.5,1.9545]
["bitfinex-derivatives","ETHF0:USTF0",1763166555780,2.24745259,3143.9,3142.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763166556075,0.7403,3144.0,3143.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763166556678,0.7432064,3144.0,3143.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763166556876,0.7432064,3144.0,3143.6,4.33275698]
["bitfinex-derivatives","ETHF0:USTF0",1763166557080,0.7432064,3144.0,3143.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763166557474,0.0029064,3144.0,3143.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763166557673,0.0029064,3144.0,3143.7,1.12495698]
["bitfinex-derivatives","ETHF0:USTF0",1763166557874,0.6535,3145.0,3143.8,1.66164993]
["bitfinex-derivatives","ETHF0:USTF0",1763166558073,0.6535,3145.0,3144.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763166558874,0.65654993,3145.0,3144.6,3.21044351]
["bitfinex-derivatives","ETHF0:USTF0",1763166559275,0.00304993,3145.0,3144.6,3.21044351]
["bitfinex-derivatives","ETHF0:USTF0",1763166559481,0.74334993,3145.0,3144.6,3.21044351]
["bitfinex-derivatives","ETHF0:USTF0",1763166560273,0.51557,3144.8,3144.6,3.21044351]
["bitfinex-derivatives","ETHF0:USTF0",1763166560486,1.2828,3144.7,3144.6,0.00264351]
["bitfinex-derivatives","ETHF0:USTF0",1763166562176,1.2828,3144.7,3144.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763166562177,1.2828,3144.3,3144.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763166562383,1.79845,3144.3,3144.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763166563098,3.95114993,3145.0,3144.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763166563099,0.00024993,3145.0,3144.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763166563390,0.00024993,3145.0,3144.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763166564294,1.2828,3144.7,3144.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763166564588,0.00024993,3145.0,3144.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763166564988,0.51578993,3145.0,3144.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763166565388,0.00024993,3145.0,3144.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763166565789,0.51578993,3145.0,3144.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763166566486,0.00024993,3145.0,3144.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763166567379,0.7403,3146.4,3144.7,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1763166567587,0.7403,3146.4,3146.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763166568486,1.4687,3145.8,3145.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763166568687,1.4687,3145.2,3145.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763166568887,0.8567,3145.5,3145.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763166569094,0.51867925,3145.8,3145.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763166569786,0.51867925,3145.8,3145.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763166570605,0.51543,3145.7,3145.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763166571490,1.4687,3145.6,3145.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763166572789,0.00326925,3145.8,3145.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763166572790,2.8409,3145.2,3145.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763166573887,0.8567,3145.2,3145.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763166574502,0.00326925,3145.8,3145.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763166574801,0.00326925,3145.8,3145.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763166574997,0.00326925,3145.8,3145.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763166575393,0.51549,3145.4,3145.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763166575599,0.8567,3145.5,3145.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763166575803,1.37216,3145.5,3145.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763166577005,0.8567,3145.5,3145.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763166577502,1.37216,3145.5,3145.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763166578202,0.51547,3145.4,3145.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763166578398,0.51549,3145.3,3145.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763166579305,0.8567,3145.5,3145.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763166579306,0.5155,3145.2,3145.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763166580308,1.9842,3145.2,3145.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763166580495,0.5155,3145.2,3145.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763166581401,0.8567,3145.5,3145.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763166581603,0.51549,3145.3,3145.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763166582010,0.5155,3145.2,3145.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763166582605,1.9842,3145.2,3145.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763166584109,0.5155,3145.2,3145.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763166585209,1.9842,3145.2,3145.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763166587119,0.8567,3145.5,3144.8,0.00476758]
["bitfinex-derivatives","ETHF0:USTF0",1763166587120,1.98425,3144.9,3144.8,0.00476758]
["bitfinex-derivatives","ETHF0:USTF0",1763166587815,0.8567,3145.0,3144.8,0.00476758]
["bitfinex-derivatives","ETHF0:USTF0",1763166589315,0.47482709,3145.0,3144.8,0.00476758]
["bitfinex-derivatives","ETHF0:USTF0",1763166589807,0.99036709,3145.0,3144.8,0.00476758]
["bitfinex-derivatives","ETHF0:USTF0",1763166590212,0.51555,3144.9,3144.8,0.00476758]
["bitfinex-derivatives","ETHF0:USTF0",1763166590414,0.99037709,3145.0,3144.8,0.00476758]
["bitfinex-derivatives","ETHF0:USTF0",1763166592217,0.51555,3144.9,3144.8,0.00476758]
["bitfinex-derivatives","ETHF0:USTF0",1763166593110,0.47482709,3145.0,3144.8,0.00476758]
["bitfinex-derivatives","ETHF0:USTF0",1763166593310,0.99037709,3145.0,3144.8,0.00476758]
["bitfinex-derivatives","ETHF0:USTF0",1763166594716,1.98425,3144.9,3144.8,0.00476758]
["bitfinex-derivatives","ETHF0:USTF0",1763166595109,0.51555,3144.9,3144.8,0.00476758]
["bitfinex-derivatives","ETHF0:USTF0",1763166597317,0.51555,3144.9,3144.8,1.12747225]
["bitfinex-derivatives","ETHF0:USTF0",1763166597712,0.51555,3144.9,3144.8,4.33527225]
["bitfinex-derivatives","ETHF0:USTF0",1763166598512,1.98425,3144.9,3144.8,4.33527225]
["bitfinex-derivatives","ETHF0:USTF0",1763166599313,1.4687,3144.9,3144.8,4.33527225]
["bitfinex-derivatives","ETHF0:USTF0",1763166600022,1.98425,3144.9,3144.8,4.33527225]
["bitfinex-derivatives","ETHF0:USTF0",1763166600512,1.98425,3144.9,3144.8,3.21256758]
["bitfinex-derivatives","ETHF0:USTF0",1763166600707,0.47482709,3145.0,3144.8,4.33527225]
["bitfinex-derivatives","ETHF0:USTF0",1763166600913,0.47482709,3145.0,3144.9,1.12270467]
["bitfinex-derivatives","ETHF0:USTF0",1763166601114,0.99036709,3145.0,3144.9,1.12270467]
["bitfinex-derivatives","ETHF0:USTF0",1763166601315,1.78375,3144.9,3144.8,4.33527225]
["bitfinex-derivatives","ETHF0:USTF0",1763166601516,1.78375,3144.9,3144.8,3.21256758]
["bitfinex-derivatives","ETHF0:USTF0",1763166601917,1.78375,3144.9,3144.8,0.00476758]
["bitfinex-derivatives","ETHF0:USTF0",1763166603609,1.2682,3144.9,3144.8,0.00476758]
["bitfinex-derivatives","ETHF0:USTF0",1763166603815,0.47482709,3145.0,3144.8,4.33527225]
["bitfinex-derivatives","ETHF0:USTF0",1763166604616,0.47482709,3145.0,3144.9,1.12270467]
["bitfinex-derivatives","ETHF0:USTF0",1763166604920,2.25856709,3145.0,3144.9,1.12270467]
["bitfinex-derivatives","ETHF0:USTF0",1763166606422,1.78375,3144.9,3144.8,4.33527225]
["bitfinex-derivatives","ETHF0:USTF0",1763166606922,0.8567,3145.5,3144.8,4.33527225]
["bitfinex-derivatives","ETHF0:USTF0",1763166606923,0.51549,3145.3,3144.8,3.21256758]
["bitfinex-derivatives","ETHF0:USTF0",1763166607225,1.2682,3145.3,3145.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763166607718,1.78369,3145.3,3145.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763166608523,0.8567,3145.5,3145.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763166608724,0.8567,3145.5,3145.2,4.33371849]
["bitfinex-derivatives","ETHF0:USTF0",1763166608922,1.37216,3145.5,3145.2,4.33371849]
["bitfinex-derivatives","ETHF0:USTF0",1763166609127,0.8567,3145.5,3145.2,4.33371849]
["bitfinex-derivatives","ETHF0:USTF0",1763166609814,0.47486612,3145.5,3145.4,1.12591849]
["bitfinex-derivatives","ETHF0:USTF0",1763166610015,0.47486612,3145.5,3145.3,1.68887773]
["bitfinex-derivatives","ETHF0:USTF0",1763166612329,1.78367,3145.4,3145.3,1.68887773]
["bitfinex-derivatives","ETHF0:USTF0",1763166612631,1.78299,3145.3,3145.2,4.33333386]
["bitfinex-derivatives","ETHF0:USTF0",1763166613027,1.78299,3145.3,3145.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763166613331,1.9962,3145.0,3144.9,0.90168413]
["bitfinex-derivatives","ETHF0:USTF0",1763166613518,1.24424,3145.0,3144.9,1.21108413]
["bitfinex-derivatives","ETHF0:USTF0",1763166613715,2.51174,3145.0,3144.9,0.90168413]
["bitfinex-derivatives","ETHF0:USTF0",1763166613919,1.78305,3144.9,3144.8,0.00476758]
["bitfinex-derivatives","ETHF0:USTF0",1763166616533,1.2675,3144.9,3144.8,0.00476758]
["bitfinex-derivatives","ETHF0:USTF0",1763166616833,3.9365,3145.0,3144.9,0.3094]
["bitfinex-derivatives","ETHF0:USTF0",1763166617427,5.204,3145.0,3144.9,0.3094]
["bitfinex-derivatives","ETHF0:USTF0",1763166618120,5.71954,3145.0,3144.9,0.3094]
["bitfinex-derivatives","ETHF0:USTF0",1763166618733,0.7287,3145.0,3144.9,0.3094]
["bitfinex-derivatives","ETHF0:USTF0",1763166619730,0.34682578,3145.0,3144.9,0.3094]
["bitfinex-derivatives","ETHF0:USTF0",1763166619932,2.12986578,3145.0,3144.9,0.3094]
["bitfinex-derivatives","ETHF0:USTF0",1763166620430,0.34682578,3145.0,3144.9,0.3094]
["bitfinex-derivatives","ETHF0:USTF0",1763166620634,2.12986578,3145.0,3144.9,0.3094]
["bitfinex-derivatives","ETHF0:USTF0",1763166620826,1.78305,3144.9,3144.8,3.21256758]
["bitfinex-derivatives","ETHF0:USTF0",1763166621023,1.78305,3144.9,3144.8,3.90386758]
["bitfinex-derivatives","ETHF0:USTF0",1763166621526,1.2675,3144.9,3144.8,5.59274531]
["bitfinex-derivatives","ETHF0:USTF0",1763166621734,1.2675,3144.9,3144.8,0.00476758]
["bitfinex-derivatives","ETHF0:USTF0",1763166621925,1.2675,3144.7,3144.6,1.67285997]
["bitfinex-derivatives","ETHF0:USTF0",1763166622128,1.2675,3144.7,3142.5,0.3819]
["bitfinex-derivatives","ETHF0:USTF0",1763166622129,1.2675,3143.8,3143.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763166622331,0.7287,3144.0,3143.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763166622332,0.7287,3144.0,3143.9,0.6945]
["bitfinex-derivatives","ETHF0:USTF0",1763166622531,1.2675,3144.3,3143.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763166622731,1.2675,3143.6,3143.5,3.9023]
["bitfinex-derivatives","ETHF0:USTF0",1763166623140,0.51574,3143.8,3143.5,3.90529136]
["bitfinex-derivatives","ETHF0:USTF0",1763166623833,0.00476758,3143.9,3143.8,0.6945]
["bitfinex-derivatives","ETHF0:USTF0",1763166628147,1.17546758,3143.9,3143.8,0.6945]
["bitfinex-derivatives","ETHF0:USTF0",1763166628356,1.17546758,3143.9,3143.5,3.21079136]
["bitfinex-derivatives","ETHF0:USTF0",1763166628558,0.00476758,3143.9,3143.8,0.6697]
["bitfinex-derivatives","ETHF0:USTF0",1763166629353,1.17546758,3143.9,3143.8,0.6697]
["bitfinex-derivatives","ETHF0:USTF0",1763166630652,0.00476758,3143.9,3143.8,0.6697]
["bitfinex-derivatives","ETHF0:USTF0",1763166633452,0.00476758,3143.9,3143.5,3.21079136]
["bitfinex-derivatives","ETHF0:USTF0",1763166633453,0.51575,3143.7,3143.6,0.6697]
["bitfinex-derivatives","ETHF0:USTF0",1763166633758,1.68645,3143.7,3143.5,3.21079136]
["bitfinex-derivatives","ETHF0:USTF0",1763166634057,0.51575,3143.7,3143.6,0.6697]
["bitfinex-derivatives","ETHF0:USTF0",1763166634255,0.00476758,3143.9,3143.8,0.6697]
["bitfinex-derivatives","ETHF0:USTF0",1763166634445,1.1707,3143.6,3143.5,3.21079136]
["bitfinex-derivatives","ETHF0:USTF0",1763166634858,1.1707,3143.6,3143.5,0.00299136]
["bitfinex-derivatives","ETHF0:USTF0",1763166635456,1.68647,3143.6,3143.5,0.00299136]
["bitfinex-derivatives","ETHF0:USTF0",1763166635660,1.68652,3143.3,3143.2,0.00476758]
["bitfinex-derivatives","ETHF0:USTF0",1763166636255,1.1707,3143.3,3143.2,0.00476758]
["bitfinex-derivatives","ETHF0:USTF0",1763166636559,1.68891682,3143.3,3143.2,0.0088155]
["bitfinex-derivatives","ETHF0:USTF0",1763166641065,1.17309682,3143.3,3143.2,0.0088155]
["bitfinex-derivatives","ETHF0:USTF0",1763166641262,1.68891682,3143.3,3143.2,0.0088155]
["bitfinex-derivatives","ETHF0:USTF0",1763166644964,1.68891682,3143.3,3142.3,1.68699576]
["bitfinex-derivatives","ETHF0:USTF0",1763166644965,1.68666,3142.4,3142.3,1.68699576]
["bitfinex-derivatives","ETHF0:USTF0",1763166645153,1.68666,3142.4,3142.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763166645154,1.68668,3142.3,3142.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763166645661,0.7292,3142.5,3141.6,1.68699576]
["bitfinex-derivatives","ETHF0:USTF0",1763166645662,1.1707,3141.9,3141.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763166645858,1.68675,3141.9,3141.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763166646169,1.1707,3141.9,3141.8,3.21073101]
["bitfinex-derivatives","ETHF0:USTF0",1763166646357,1.68675,3141.9,3141.8,3.21073101]
["bitfinex-derivatives","ETHF0:USTF0",1763166647171,1.68675,3141.9,3141.8,0.00293101]
["bitfinex-derivatives","ETHF0:USTF0",1763166648256,1.1707,3141.9,3141.8,0.00293101]
["bitfinex-derivatives","ETHF0:USTF0",1763166649063,1.68675,3141.9,3141.8,0.00293101]
["bitfinex-derivatives","ETHF0:USTF0",1763166651871,0.7292,3142.0,3141.9,0.6815]
["bitfinex-derivatives","ETHF0:USTF0",1763166654171,0.52076758,3142.2,3142.1,0.6815]
["bitfinex-derivatives","ETHF0:USTF0",1763166655273,0.00476758,3142.2,3142.1,0.6815]
["bitfinex-derivatives","ETHF0:USTF0",1763166656067,1.1707,3141.9,3141.8,3.21073101]
["bitfinex-derivatives","ETHF0:USTF0",1763166656374,1.68675,3141.9,3141.8,0.00293101]
["bitfinex-derivatives","ETHF0:USTF0",1763166657672,1.68675,3141.9,3141.5,0.00476758]
["bitfinex-derivatives","ETHF0:USTF0",1763166657673,1.65349,3141.6,3141.5,0.00476758]
["bitfinex-derivatives","ETHF0:USTF0",1763166658072,1.1374,3141.1,3141.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763166658377,0.6698,3141.5,3141.0,3.5277]
["bitfinex-derivatives","ETHF0:USTF0",1763166658776,1.65358,3141.1,3141.0,3.21013768]
["bitfinex-derivatives","ETHF0:USTF0",1763166659771,1.65358,3141.1,3141.0,3.768e-05]
["bitfinex-derivatives","ETHF0:USTF0",1763166659965,1.65358,3141.1,3140.7,0.00477547]
["bitfinex-derivatives","ETHF0:USTF0",1763166659966,1.65363,3140.8,3140.7,0.00477547]
["bitfinex-derivatives","ETHF0:USTF0",1763166660167,4.3452,3140.8,3140.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763166660375,1.1374,3139.4,3139.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763166660574,1.1374,3139.4,3139.0,0.26107409]
["bitfinex-derivatives","ETHF0:USTF0",1763166660575,1.65386,3139.4,3139.0,0.26107409]
["bitfinex-derivatives","ETHF0:USTF0",1763166660774,0.6698,3139.5,3138.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763166660977,1.8072,3139.0,3138.9,3.21135133]
["bitfinex-derivatives","ETHF0:USTF0",1763166661277,1.80944713,3139.0,3138.9,0.00355133]
["bitfinex-derivatives","ETHF0:USTF0",1763166661478,1.65397,3138.7,3138.6,0.00321264]
["bitfinex-derivatives","ETHF0:USTF0",1763166661676,0.67204713,3139.0,3138.6,1.10021264]
["bitfinex-derivatives","ETHF0:USTF0",1763166661677,0.00224713,3139.0,3138.6,1.10021264]
["bitfinex-derivatives","ETHF0:USTF0",1763166661971,1.1374,3138.7,3138.6,0.00321264]
["bitfinex-derivatives","ETHF0:USTF0",1763166662376,1.1374,3138.7,3138.6,0.00579599]
["bitfinex-derivatives","ETHF0:USTF0",1763166666684,3.2078,3138.8,3138.6,1.10279599]
["bitfinex-derivatives","ETHF0:USTF0",1763166667186,3.2078,3138.8,3138.7,1.097]
["bitfinex-derivatives","ETHF0:USTF0",1763166667579,0.00224713,3139.0,3138.7,1.097]
["bitfinex-derivatives","ETHF0:USTF0",1763166667784,1.1374,3138.8,3138.6,0.00579599]
["bitfinex-derivatives","ETHF0:USTF0",1763166667975,1.1374,3138.7,3138.6,0.00579599]
["bitfinex-derivatives","ETHF0:USTF0",1763166668585,1.1374,3138.7,3138.6,1.10279599]
["bitfinex-derivatives","ETHF0:USTF0",1763166668988,0.51876713,3139.0,3138.6,1.10279599]
["bitfinex-derivatives","ETHF0:USTF0",1763166669380,0.00224713,3139.0,3138.6,1.10279599]
["bitfinex-derivatives","ETHF0:USTF0",1763166670686,0.00224713,3139.0,3138.9,1.128]
["bitfinex-derivatives","ETHF0:USTF0",1763166672284,1.12364713,3139.0,3138.6,0.00579599]
["bitfinex-derivatives","ETHF0:USTF0",1763166672485,1.12364713,3139.0,3138.9,1.128]
["bitfinex-derivatives","ETHF0:USTF0",1763166672983,0.00224713,3139.0,3138.9,1.128]
["bitfinex-derivatives","ETHF0:USTF0",1763166673182,3.2078,3139.7,3139.6,1.128]
["bitfinex-derivatives","ETHF0:USTF0",1763166673686,3.2078,3140.1,3139.6,1.128]
["bitfinex-derivatives","ETHF0:USTF0",1763166673890,3.2078,3140.1,3140.0,1.8171]
["bitfinex-derivatives","ETHF0:USTF0",1763166674079,3.2078,3140.5,3140.0,1.8171]
["bitfinex-derivatives","ETHF0:USTF0",1763166674279,0.00366711,3140.1,3140.0,1.8171]
["bitfinex-derivatives","ETHF0:USTF0",1763166674881,0.678,3142.0,3140.5,1.3398]
["bitfinex-derivatives","ETHF0:USTF0",1763166675182,0.678,3142.0,3139.7,3.26321357]
["bitfinex-derivatives","ETHF0:USTF0",1763166675183,1.1214,3140.4,3140.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763166675581,1.1214,3139.9,3139.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763166675787,1.12462574,3139.9,3139.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763166675985,0.00322574,3139.9,3139.8,4.3358]
["bitfinex-derivatives","ETHF0:USTF0",1763166676182,1.12462574,3139.9,3139.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763166677081,0.00322574,3139.9,3139.8,4.3358]
["bitfinex-derivatives","ETHF0:USTF0",1763166677283,0.00322574,3139.9,3139.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763166677486,1.12462574,3139.9,3139.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763166677887,0.00322574,3139.9,3139.8,4.3358]
["bitfinex-derivatives","ETHF0:USTF0",1763166678293,0.00477547,3140.2,3140.1,1.128]
["bitfinex-derivatives","ETHF0:USTF0",1763166679286,0.00843772,3140.2,3140.1,1.128]
["bitfinex-derivatives","ETHF0:USTF0",1763166680683,1.1214,3139.9,3139.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763166681697,1.63777,3139.9,3139.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763166685389,0.00843772,3140.2,3140.1,1.128]
["bitfinex-derivatives","ETHF0:USTF0",1763166685691,1.12983772,3140.2,3139.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763166686585,0.00843772,3140.2,3139.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763166686791,0.52476772,3140.2,3139.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763166687496,1.1214,3139.9,3139.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763166687884,0.678,3140.0,3139.8,4.3358]
["bitfinex-derivatives","ETHF0:USTF0",1763166688090,0.51635,3140.1,3139.9,1.1472]
["bitfinex-derivatives","ETHF0:USTF0",1763166688391,0.00843772,3140.2,3139.9,1.1472]
["bitfinex-derivatives","ETHF0:USTF0",1763166689190,0.51636,3140.0,3139.9,1.1472]
["bitfinex-derivatives","ETHF0:USTF0",1763166689391,0.51634,3140.1,3139.9,1.1472]
["bitfinex-derivatives","ETHF0:USTF0",1763166690093,0.51637,3139.9,3139.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763166690296,1.66616,3139.4,3139.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763166690593,3.2078,3139.7,3139.4,1.1472]
["bitfinex-derivatives","ETHF0:USTF0",1763166690797,0.51641,3139.8,3139.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763166691001,0.687,3140.0,3139.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763166691194,0.51644,3139.5,3139.4,1.1472]
["bitfinex-derivatives","ETHF0:USTF0",1763166691599,0.51643,3139.6,3139.4,1.1472]
["bitfinex-derivatives","ETHF0:USTF0",1763166691897,0.51644,3139.5,3139.4,1.1472]
["bitfinex-derivatives","ETHF0:USTF0",1763166692093,0.51644,3139.5,3139.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763166692094,1.66616,3139.4,3139.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763166692985,0.51649,3139.2,3139.1,0.00477547]
["bitfinex-derivatives","ETHF0:USTF0",1763166693189,0.51649,3139.2,3138.6,0.00258335]
["bitfinex-derivatives","ETHF0:USTF0",1763166693190,1.66627,3138.7,3138.6,0.00258335]
["bitfinex-derivatives","ETHF0:USTF0",1763166694193,0.51671,3137.9,3137.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763166694495,1.1497,3138.4,3137.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763166694496,1.20369,3138.0,3137.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763166694699,0.687,3138.0,3137.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763166695190,0.69080764,3138.0,3137.7,3.21097487]
["bitfinex-derivatives","ETHF0:USTF0",1763166696293,0.00380764,3138.0,3137.9,1.1472]
["bitfinex-derivatives","ETHF0:USTF0",1763166698100,3.2078,3138.9,3138.1,1.1472]
["bitfinex-derivatives","ETHF0:USTF0",1763166698401,3.72435,3138.9,3138.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763166698706,3.2078,3138.9,3138.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763166698905,3.2078,3139.4,3138.9,1.1472]
["bitfinex-derivatives","ETHF0:USTF0",1763166699197,0.51649,3139.2,3138.9,1.1472]
["bitfinex-derivatives","ETHF0:USTF0",1763166699796,3.2116564,3139.4,3138.8,0.00477547]
["bitfinex-derivatives","ETHF0:USTF0",1763166700002,0.51651,3139.1,3138.8,0.00477547]
["bitfinex-derivatives","ETHF0:USTF0",1763166700790,0.51654,3138.9,3138.8,1.15197547]
["bitfinex-derivatives","ETHF0:USTF0",1763166700996,0.51652,3139.1,3138.8,1.15197547]
["bitfinex-derivatives","ETHF0:USTF0",1763166701805,0.51648,3139.3,3138.8,1.15197547]
["bitfinex-derivatives","ETHF0:USTF0",1763166702700,0.0038564,3139.4,3139.3,1.1472]
["bitfinex-derivatives","ETHF0:USTF0",1763166704610,0.0038564,3139.4,3139.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763166705008,0.0038564,3139.4,3139.3,1.1472]
["bitfinex-derivatives","ETHF0:USTF0",1763166711711,0.00477547,3139.5,3139.4,1.1472]
["bitfinex-derivatives","ETHF0:USTF0",1763166712605,1.84147547,3139.5,3139.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763166712809,1.84398075,3139.5,3139.4,1.1472]
["bitfinex-derivatives","ETHF0:USTF0",1763166713009,0.69428075,3139.5,3139.4,1.1472]
["bitfinex-derivatives","ETHF0:USTF0",1763166713212,0.00728075,3139.5,3139.4,1.1472]
["bitfinex-derivatives","ETHF0:USTF0",1763166714410,0.00728075,3139.5,3139.4,4.355]
["bitfinex-derivatives","ETHF0:USTF0",1763166714712,3.2078,3139.8,3139.7,1.1472]
["bitfinex-derivatives","ETHF0:USTF0",1763166715611,3.21176267,3139.8,3139.7,1.1472]
["bitfinex-derivatives","ETHF0:USTF0",1763166715913,1.8367,3139.5,3139.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763166717110,1.8367,3139.5,3139.4,4.355]
["bitfinex-derivatives","ETHF0:USTF0",1763166717305,0.687,3139.5,3139.4,4.355]
["bitfinex-derivatives","ETHF0:USTF0",1763166717508,0.52037267,3139.8,3139.4,4.355]
["bitfinex-derivatives","ETHF0:USTF0",1763166718811,0.00396267,3139.8,3139.4,4.355]
["bitfinex-derivatives","ETHF0:USTF0",1763166719019,0.00396267,3139.8,3139.7,0.9687]
["bitfinex-derivatives","ETHF0:USTF0",1763166719724,1.50155267,3139.8,3139.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763166719920,0.6352,3139.5,3139.4,4.1765]
["bitfinex-derivatives","ETHF0:USTF0",1763166720116,1.6164,3139.5,3139.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763166720419,0.00396267,3139.8,3139.7,0.9687]
["bitfinex-derivatives","ETHF0:USTF0",1763166720616,0.98516267,3139.8,3139.7,0.9687]
["bitfinex-derivatives","ETHF0:USTF0",1763166720919,0.51641,3139.7,3139.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763166721522,0.00396267,3139.8,3139.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763166721726,0.00396267,3139.8,3139.7,0.9687]
["bitfinex-derivatives","ETHF0:USTF0",1763166722021,0.00396267,3139.8,3139.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763166722022,1.6164,3139.5,3139.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763166722211,2.13284,3139.5,3139.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763166723018,0.51649,3139.2,3138.8,3.21257547]
["bitfinex-derivatives","ETHF0:USTF0",1763166723321,0.6352,3139.5,3138.8,3.21257547]
["bitfinex-derivatives","ETHF0:USTF0",1763166723322,0.51646,3139.4,3138.8,3.21257547]
["bitfinex-derivatives","ETHF0:USTF0",1763166723625,0.51648,3139.3,3138.8,3.21257547]
["bitfinex-derivatives","ETHF0:USTF0",1763166724424,0.51647,3139.3,3138.8,3.21257547]
["bitfinex-derivatives","ETHF0:USTF0",1763166724923,0.6352,3139.5,3139.4,0.9687]
["bitfinex-derivatives","ETHF0:USTF0",1763166725113,3.72423,3139.6,3139.5,0.9687]
["bitfinex-derivatives","ETHF0:USTF0",1763166725114,0.51643,3139.6,3139.5,0.9687]
["bitfinex-derivatives","ETHF0:USTF0",1763166725315,0.00396267,3139.8,3139.5,0.9687]
["bitfinex-derivatives","ETHF0:USTF0",1763166725518,0.00396267,3139.8,3139.7,0.9687]
["bitfinex-derivatives","ETHF0:USTF0",1763166726127,0.52035267,3139.8,3139.7,0.9687]
["bitfinex-derivatives","ETHF0:USTF0",1763166726328,0.52035267,3139.8,3139.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763166726329,0.9812,3139.4,3139.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763166726623,0.59866983,3139.4,3139.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763166727012,0.51642,3139.7,3139.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763166727013,0.51642,3139.7,3139.4,0.9687]
["bitfinex-derivatives","ETHF0:USTF0",1763166727217,0.00396267,3139.8,3139.7,0.9687]
["bitfinex-derivatives","ETHF0:USTF0",1763166728622,0.00396267,3139.8,3139.7,5.86349576]
["bitfinex-derivatives","ETHF0:USTF0",1763166729029,0.00396267,3139.8,3139.7,4.1765]
["bitfinex-derivatives","ETHF0:USTF0",1763166729826,0.94346267,3139.8,3139.7,4.1765]
["bitfinex-derivatives","ETHF0:USTF0",1763166730029,0.00396267,3139.8,3139.7,4.1765]
["bitfinex-derivatives","ETHF0:USTF0",1763166731929,0.00396267,3139.8,3139.7,0.9687]
["bitfinex-derivatives","ETHF0:USTF0",1763166732239,1.45985267,3139.8,3139.7,0.9687]
["bitfinex-derivatives","ETHF0:USTF0",1763166733435,0.94346267,3139.8,3139.7,0.9687]
["bitfinex-derivatives","ETHF0:USTF0",1763166733629,1.45985267,3139.8,3139.7,0.9687]
["bitfinex-derivatives","ETHF0:USTF0",1763166734937,0.52035267,3139.8,3139.7,0.9687]
["bitfinex-derivatives","ETHF0:USTF0",1763166735139,1.45591,3139.7,3139.6,2.64009609]
["bitfinex-derivatives","ETHF0:USTF0",1763166735436,0.00396267,3139.8,3139.7,0.9402]
["bitfinex-derivatives","ETHF0:USTF0",1763166735828,0.51627,3140.6,3140.5,0.9402]
["bitfinex-derivatives","ETHF0:USTF0",1763166736734,0.52038126,3140.6,3140.5,0.94380455]
["bitfinex-derivatives","ETHF0:USTF0",1763166738033,0.00411126,3140.6,3140.5,0.94380455]
["bitfinex-derivatives","ETHF0:USTF0",1763166738540,0.00411126,3140.6,3140.5,4.47040455]
["bitfinex-derivatives","ETHF0:USTF0",1763166740139,0.00411126,3140.6,3140.5,3.21140455]
["bitfinex-derivatives","ETHF0:USTF0",1763166740140,0.94361126,3140.6,3140.5,3.21140455]
["bitfinex-derivatives","ETHF0:USTF0",1763166740640,1.45987126,3140.6,3140.5,0.00360455]
["bitfinex-derivatives","ETHF0:USTF0",1763166742337,0.00477547,3140.9,3140.8,0.9402]
["bitfinex-derivatives","ETHF0:USTF0",1763166743033,0.52098547,3140.9,3140.8,0.9402]
["bitfinex-derivatives","ETHF0:USTF0",1763166743227,0.00477547,3140.9,3140.8,0.9402]
["bitfinex-derivatives","ETHF0:USTF0",1763166743433,0.00770609,3140.9,3140.8,0.9402]
["bitfinex-derivatives","ETHF0:USTF0",1763166744232,0.52391609,3140.9,3140.8,0.9402]
["bitfinex-derivatives","ETHF0:USTF0",1763166744444,1.46341609,3140.9,3140.8,0.9402]
["bitfinex-derivatives","ETHF0:USTF0",1763166744639,0.52391609,3140.9,3140.8,0.9402]
["bitfinex-derivatives","ETHF0:USTF0",1763166744842,0.00770609,3140.9,3140.8,0.9402]
["bitfinex-derivatives","ETHF0:USTF0",1763166745139,0.5837,3143.0,3141.5,0.9402]
["bitfinex-derivatives","ETHF0:USTF0",1763166745140,3.7239,3141.6,3141.5,0.9402]
["bitfinex-derivatives","ETHF0:USTF0",1763166745333,3.72389,3141.6,3141.5,0.9402]
["bitfinex-derivatives","ETHF0:USTF0",1763166745539,0.51613,3141.4,3141.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763166745741,1.09981,3141.5,3141.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763166746245,0.58680606,3141.5,3141.4,0.9402]
["bitfinex-derivatives","ETHF0:USTF0",1763166746433,0.00310606,3141.5,3141.4,0.9402]
["bitfinex-derivatives","ETHF0:USTF0",1763166746740,1.45564,3141.3,3141.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763166748041,0.51619,3141.1,3140.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763166748439,3.2078,3141.2,3140.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763166748440,1.40571,3140.9,3140.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763166748758,1.40571,3140.9,3140.8,4.1728]
["bitfinex-derivatives","ETHF0:USTF0",1763166749443,1.40571,3140.9,3140.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763166750335,3.2078,3141.2,3141.1,0.965]
["bitfinex-derivatives","ETHF0:USTF0",1763166750635,3.2078,3141.2,3140.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763166750636,1.40571,3140.9,3140.8,4.1728]
["bitfinex-derivatives","ETHF0:USTF0",1763166750834,0.51626,3140.6,3140.5,0.96860455]
["bitfinex-derivatives","ETHF0:USTF0",1763166751034,1.40576,3140.6,3140.5,0.00360455]
["bitfinex-derivatives","ETHF0:USTF0",1763166751742,7.40576,3140.6,3140.5,0.00360455]
["bitfinex-derivatives","ETHF0:USTF0",1763166751943,1.40584,3140.1,3140.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763166752335,0.51643,3139.6,3139.5,4.1728]
["bitfinex-derivatives","ETHF0:USTF0",1763166752636,3.2078,3140.4,3139.8,0.965]
["bitfinex-derivatives","ETHF0:USTF0",1763166752836,3.2078,3140.4,3140.1,0.965]
["bitfinex-derivatives","ETHF0:USTF0",1763166753032,3.2078,3140.4,3139.8,0.965]
["bitfinex-derivatives","ETHF0:USTF0",1763166753033,0.51638,3139.9,3139.8,0.965]
["bitfinex-derivatives","ETHF0:USTF0",1763166753239,1.40588,3139.9,3139.8,0.965]
["bitfinex-derivatives","ETHF0:USTF0",1763166753438,0.8895,3139.7,3139.6,0.00477547]
["bitfinex-derivatives","ETHF0:USTF0",1763166753639,1.40591,3139.7,3139.6,0.00477547]
["bitfinex-derivatives","ETHF0:USTF0",1763166754237,4.61371,3139.7,3139.6,0.00477547]
["bitfinex-derivatives","ETHF0:USTF0",1763166755638,0.8895,3138.8,3138.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763166756246,1.40605,3138.8,3138.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763166756446,0.8895,3138.4,3138.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763166756645,0.8895,3138.4,3138.0,1.70048176]
["bitfinex-derivatives","ETHF0:USTF0",1763166756646,1.40617,3138.1,3137.7,1.70048176]
["bitfinex-derivatives","ETHF0:USTF0",1763166756943,0.5464,3137.5,3136.6,1.70048176]
["bitfinex-derivatives","ETHF0:USTF0",1763166757241,3.2078,3137.8,3137.2,0.965]
["bitfinex-derivatives","ETHF0:USTF0",1763166757543,3.2078,3137.8,3136.7,1.70048176]
["bitfinex-derivatives","ETHF0:USTF0",1763166757544,0.5464,3137.0,3136.6,0.2612566]
["bitfinex-derivatives","ETHF0:USTF0",1763166757744,0.5464,3137.0,3136.7,0.965]
["bitfinex-derivatives","ETHF0:USTF0",1763166758135,1.4064,3136.7,3136.6,0.00260367]
["bitfinex-derivatives","ETHF0:USTF0",1763166758340,0.00477547,3137.1,3137.0,0.965]
["bitfinex-derivatives","ETHF0:USTF0",1763166758538,0.00477547,3137.1,3137.0,1.4486]
["bitfinex-derivatives","ETHF0:USTF0",1763166758739,0.00477547,3137.1,3137.0,0.965]
["bitfinex-derivatives","ETHF0:USTF0",1763166758942,0.00477547,3137.1,3137.0,1.4486]
["bitfinex-derivatives","ETHF0:USTF0",1763166759345,0.00477547,3137.1,3137.0,0.965]
["bitfinex-derivatives","ETHF0:USTF0",1763166759550,0.00477547,3137.1,3137.0,1.4486]
["bitfinex-derivatives","ETHF0:USTF0",1763166759851,0.00477547,3137.1,3137.0,4.6564]
["bitfinex-derivatives","ETHF0:USTF0",1763166760746,3.2078,3137.9,3137.8,0.965]
["bitfinex-derivatives","ETHF0:USTF0",1763166762852,3.7245,3137.9,3137.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763166763052,3.7245,3137.9,3137.0,0.4836]
["bitfinex-derivatives","ETHF0:USTF0",1763166763053,0.51676,3137.6,3137.0,0.4836]
["bitfinex-derivatives","ETHF0:USTF0",1763166763355,0.5464,3137.5,3136.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763166763553,3.7542,3137.5,3136.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763166763751,0.51682,3137.2,3136.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763166763958,0.8895,3136.7,3136.6,0.00260367]
["bitfinex-derivatives","ETHF0:USTF0",1763166764651,0.51687,3136.9,3136.6,0.00260367]
["bitfinex-derivatives","ETHF0:USTF0",1763166764847,0.51689,3136.8,3136.6,0.00260367]
["bitfinex-derivatives","ETHF0:USTF0",1763166765447,0.8895,3136.7,3136.6,0.00260367]
["bitfinex-derivatives","ETHF0:USTF0",1763166765950,1.4064,3136.7,3136.6,0.00260367]
["bitfinex-derivatives","ETHF0:USTF0",1763166766351,3.7542,3137.0,3135.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763166766352,0.8895,3136.1,3135.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763166766553,3.2078,3135.7,3135.5,0.965]
["bitfinex-derivatives","ETHF0:USTF0",1763166766850,3.2078,3135.7,3134.7,0.25851901]
["bitfinex-derivatives","ETHF0:USTF0",1763166766851,3.2078,3136.7,3136.4,0.965]
["bitfinex-derivatives","ETHF0:USTF0",1763166767065,0.51687,3136.9,3136.4,0.965]
["bitfinex-derivatives","ETHF0:USTF0",1763166767242,0.5464,3137.0,3136.4,0.965]
["bitfinex-derivatives","ETHF0:USTF0",1763166767447,0.00343947,3136.9,3136.4,0.96816813]
["bitfinex-derivatives","ETHF0:USTF0",1763166767753,0.51689,3136.8,3136.4,0.96816813]
["bitfinex-derivatives","ETHF0:USTF0",1763166768046,0.8895,3136.5,3136.4,0.00316813]
["bitfinex-derivatives","ETHF0:USTF0",1763166768253,4.61423,3136.5,3136.4,0.00316813]
["bitfinex-derivatives","ETHF0:USTF0",1763166769248,3.21123947,3136.9,3136.4,0.00316813]
["bitfinex-derivatives","ETHF0:USTF0",1763166769454,0.51693,3136.5,3136.4,0.00316813]
["bitfinex-derivatives","ETHF0:USTF0",1763166769654,0.51692,3136.6,3136.4,0.00316813]
["bitfinex-derivatives","ETHF0:USTF0",1763166769851,3.21123947,3136.9,3136.4,0.00316813]
["bitfinex-derivatives","ETHF0:USTF0",1763166770252,3.72810947,3136.9,3136.4,0.00316813]
["bitfinex-derivatives","ETHF0:USTF0",1763166770451,0.51688,3136.8,3136.4,0.00316813]
["bitfinex-derivatives","ETHF0:USTF0",1763166770652,3.21123947,3136.9,3136.8,0.965]
["bitfinex-derivatives","ETHF0:USTF0",1763166770959,1.40645,3136.4,3136.3,0.00478316]
["bitfinex-derivatives","ETHF0:USTF0",1763166771257,4.61425,3136.4,3136.3,0.00478316]
["bitfinex-derivatives","ETHF0:USTF0",1763166771846,4.61425,3136.4,3136.3,0.0086679]
["bitfinex-derivatives","ETHF0:USTF0",1763166772254,0.5464,3136.2,3135.0,3.6892]
["bitfinex-derivatives","ETHF0:USTF0",1763166772453,0.51708,3135.7,3135.0,3.6892]
["bitfinex-derivatives","ETHF0:USTF0",1763166772648,3.72486,3135.8,3135.0,3.6892]
["bitfinex-derivatives","ETHF0:USTF0",1763166772857,3.2078,3135.8,3135.0,3.6892]
["bitfinex-derivatives","ETHF0:USTF0",1763166773056,0.5464,3136.2,3135.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763166773057,3.7542,3136.2,3135.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763166773263,0.51707,3135.7,3135.6,0.965]
["bitfinex-derivatives","ETHF0:USTF0",1763166773458,0.51709,3135.6,3135.4,3.21047412]
["bitfinex-derivatives","ETHF0:USTF0",1763166773757,1.4066,3135.5,3135.4,0.00267412]
["bitfinex-derivatives","ETHF0:USTF0",1763166774364,1.4066,3135.5,3133.2,2.02758176]
["bitfinex-derivatives","ETHF0:USTF0",1763166774365,1.40675,3134.6,3134.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763166774661,0.8895,3134.6,3134.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763166774868,0.51725,3134.6,3134.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763166775361,0.00226094,3134.6,3134.1,3.211883]
["bitfinex-derivatives","ETHF0:USTF0",1763166775561,0.51728,3134.4,3134.1,3.211883]
["bitfinex-derivatives","ETHF0:USTF0",1763166775763,0.00226094,3134.6,3134.1,3.211883]
["bitfinex-derivatives","ETHF0:USTF0",1763166776055,0.51726,3134.5,3134.1,3.211883]
["bitfinex-derivatives","ETHF0:USTF0",1763166776455,0.51951094,3134.6,3134.1,3.211883]
["bitfinex-derivatives","ETHF0:USTF0",1763166776858,0.51728,3134.4,3134.1,3.211883]
["bitfinex-derivatives","ETHF0:USTF0",1763166777048,1.06368,3134.4,3134.1,3.211883]
["bitfinex-derivatives","ETHF0:USTF0",1763166777652,0.5464,3134.4,3134.1,3.211883]
["bitfinex-derivatives","ETHF0:USTF0",1763166777859,0.00226094,3134.6,3134.5,0.8443]
["bitfinex-derivatives","ETHF0:USTF0",1763166778560,0.00226094,3134.6,3134.1,3.211883]
["bitfinex-derivatives","ETHF0:USTF0",1763166778762,0.4916,3134.4,3134.1,3.211883]
["bitfinex-derivatives","ETHF0:USTF0",1763166779068,0.5173,3134.3,3134.1,3.211883]
["bitfinex-derivatives","ETHF0:USTF0",1763166779362,0.00226094,3134.6,3134.1,3.211883]
["bitfinex-derivatives","ETHF0:USTF0",1763166779563,0.51728,3134.5,3134.1,3.211883]
["bitfinex-derivatives","ETHF0:USTF0",1763166779864,0.00226094,3134.6,3134.5,0.8443]
["bitfinex-derivatives","ETHF0:USTF0",1763166780656,0.00226094,3134.6,3134.1,3.211883]
["bitfinex-derivatives","ETHF0:USTF0",1763166780859,0.5173,3134.3,3134.1,3.211883]
["bitfinex-derivatives","ETHF0:USTF0",1763166781256,0.51731,3134.2,3134.1,3.211883]
["bitfinex-derivatives","ETHF0:USTF0",1763166781463,4.56711,3134.2,3134.1,0.004083]
["bitfinex-derivatives","ETHF0:USTF0",1763166781758,4.0498,3134.2,3134.1,0.004083]
["bitfinex-derivatives","ETHF0:USTF0",1763166781964,1.35941,3133.7,3132.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763166782163,3.2078,3134.2,3133.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763166782365,3.2078,3134.2,3132.6,0.4814]
["bitfinex-derivatives","ETHF0:USTF0",1763166782366,0.51743,3133.5,3133.1,0.25437713]
["bitfinex-derivatives","ETHF0:USTF0",1763166782871,0.51743,3133.5,3133.1,0.00270203]
["bitfinex-derivatives","ETHF0:USTF0",1763166783071,0.51745,3133.4,3133.3,0.8443]
["bitfinex-derivatives","ETHF0:USTF0",1763166783270,1.85108,3133.2,3133.1,0.00270203]
["bitfinex-derivatives","ETHF0:USTF0",1763166784367,0.4916,3133.2,3133.1,0.00270203]
["bitfinex-derivatives","ETHF0:USTF0",1763166784568,0.4916,3133.8,3133.2,0.8443]
["bitfinex-derivatives","ETHF0:USTF0",1763166784569,3.2078,3133.7,3133.2,0.8443]
["bitfinex-derivatives","ETHF0:USTF0",1763166784765,0.51743,3133.5,3133.2,0.8443]
["bitfinex-derivatives","ETHF0:USTF0",1763166785259,3.2078,3133.7,3133.0,2.7311169]
["bitfinex-derivatives","ETHF0:USTF0",1763166785260,1.3336,3133.2,3133.0,2.7311169]
["bitfinex-derivatives","ETHF0:USTF0",1763166785462,1.3336,3133.2,3130.8,2.57884876]
["bitfinex-derivatives","ETHF0:USTF0",1763166785463,0.182,3132.6,3131.4,0.5289]
["bitfinex-derivatives","ETHF0:USTF0",1763166785668,3.2078,3133.1,3132.6,0.5289]
["bitfinex-derivatives","ETHF0:USTF0",1763166785868,0.00478316,3133.2,3133.1,0.8443]
["bitfinex-derivatives","ETHF0:USTF0",1763166786463,0.00478316,3133.2,3133.1,0.84754107]
["bitfinex-derivatives","ETHF0:USTF0",1763166787671,0.52226316,3133.2,3133.1,0.84754107]
["bitfinex-derivatives","ETHF0:USTF0",1763166787875,1.36426316,3133.2,3133.1,0.00324107]
["bitfinex-derivatives","ETHF0:USTF0",1763166788375,0.84678316,3133.2,3133.1,0.00324107]
["bitfinex-derivatives","ETHF0:USTF0",1763166788879,0.00478316,3133.2,3133.1,0.84754107]
["bitfinex-derivatives","ETHF0:USTF0",1763166789474,3.2078,3133.9,3133.8,0.8443]
["bitfinex-derivatives","ETHF0:USTF0",1763166789681,3.2078,3133.9,3133.2,0.5289]
["bitfinex-derivatives","ETHF0:USTF0",1763166789980,0.5174,3133.7,3133.2,0.5289]
["bitfinex-derivatives","ETHF0:USTF0",1763166790180,0.51742,3133.6,3133.2,0.5289]
["bitfinex-derivatives","ETHF0:USTF0",1763166790876,0.51742,3133.6,3133.1,0.00802423]
["bitfinex-derivatives","ETHF0:USTF0",1763166790877,0.51746,3133.3,3133.1,0.00802423]
["bitfinex-derivatives","ETHF0:USTF0",1763166791079,3.2078,3133.5,3133.1,0.00802423]
["bitfinex-derivatives","ETHF0:USTF0",1763166791275,3.2078,3133.5,3133.2,0.5215]
["bitfinex-derivatives","ETHF0:USTF0",1763166791968,3.2078,3133.5,3133.4,0.8499]
["bitfinex-derivatives","ETHF0:USTF0",1763166795985,4.043,3133.5,3133.2,0.5215]
["bitfinex-derivatives","ETHF0:USTF0",1763166796895,3.2078,3133.5,3133.4,0.8499]
["bitfinex-derivatives","ETHF0:USTF0",1763166797595,3.2078,3133.5,3133.2,0.5215]
["bitfinex-derivatives","ETHF0:USTF0",1763166797793,3.2078,3133.5,3133.1,0.00802423]
["bitfinex-derivatives","ETHF0:USTF0",1763166797996,1.35268,3133.2,3133.1,0.00802423]
["bitfinex-derivatives","ETHF0:USTF0",1763166800098,0.8352,3133.2,3133.1,0.00802423]
["bitfinex-derivatives","ETHF0:USTF0",1763166801188,1.35268,3133.2,3133.1,0.00802423]
["bitfinex-derivatives","ETHF0:USTF0",1763166801400,0.8352,3133.2,3133.1,0.00802423]
["bitfinex-derivatives","ETHF0:USTF0",1763166801602,1.35268,3133.2,3133.1,0.00802423]
["bitfinex-derivatives","ETHF0:USTF0",1763166801795,1.35277,3132.7,3132.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763166801999,1.35276,3132.7,3132.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763166802201,0.8352,3132.7,3132.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763166802397,3.2078,3132.9,3132.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763166802398,3.2078,3132.9,3132.8,0.8499]
["bitfinex-derivatives","ETHF0:USTF0",1763166802796,3.2078,3132.9,3132.8,0.85395601]
["bitfinex-derivatives","ETHF0:USTF0",1763166804405,3.2078,3133.3,3132.8,0.85395601]
["bitfinex-derivatives","ETHF0:USTF0",1763166804697,0.5175,3133.1,3132.8,0.85395601]
["bitfinex-derivatives","ETHF0:USTF0",1763166805497,0.51752,3133.0,3132.8,0.85395601]
["bitfinex-derivatives","ETHF0:USTF0",1763166805697,0.51748,3133.2,3132.8,0.85395601]
["bitfinex-derivatives","ETHF0:USTF0",1763166806702,0.51751,3133.0,3132.8,0.85395601]
["bitfinex-derivatives","ETHF0:USTF0",1763166807796,0.5175,3133.1,3132.8,0.85395601]
["bitfinex-derivatives","ETHF0:USTF0",1763166808497,1.25944415,3133.0,3132.8,0.85395601]
["bitfinex-derivatives","ETHF0:USTF0",1763166808798,0.51751,3133.0,3132.8,0.85395601]
["bitfinex-derivatives","ETHF0:USTF0",1763166809106,3.2078,3132.9,3132.8,0.85395601]
["bitfinex-derivatives","ETHF0:USTF0",1763166810597,4.56053,3132.9,3132.8,0.00405601]
["bitfinex-derivatives","ETHF0:USTF0",1763166810805,5.30309141,3132.9,3132.8,0.00405601]
["bitfinex-derivatives","ETHF0:USTF0",1763166811695,5.30309141,3132.9,3132.0,0.5289]
["bitfinex-derivatives","ETHF0:USTF0",1763166811696,0.51765,3132.2,3132.0,0.5289]
["bitfinex-derivatives","ETHF0:USTF0",1763166811895,3.2078,3132.2,3132.0,0.5289]
["bitfinex-derivatives","ETHF0:USTF0",1763166812409,3.72539,3132.6,3132.1,0.7865]
["bitfinex-derivatives","ETHF0:USTF0",1763166812610,0.00283328,3132.2,3132.1,0.7865]
["bitfinex-derivatives","ETHF0:USTF0",1763166813294,1.38996,3132.1,3132.0,0.00270929]
["bitfinex-derivatives","ETHF0:USTF0",1763166813499,2.13235913,3132.1,3132.0,0.00270929]
["bitfinex-derivatives","ETHF0:USTF0",1763166814295,0.74239913,3132.1,3132.0,1.28050929]
["bitfinex-derivatives","ETHF0:USTF0",1763166814613,3.72828328,3132.2,3132.0,0.00270929]
["bitfinex-derivatives","ETHF0:USTF0",1763166814803,3.21063328,3132.2,3132.1,0.7865]
["bitfinex-derivatives","ETHF0:USTF0",1763166815000,4.08293328,3132.2,3132.0,0.49400929]
["bitfinex-derivatives","ETHF0:USTF0",1763166815196,4.08293328,3132.2,3132.0,0.00270929]
["bitfinex-derivatives","ETHF0:USTF0",1763166815197,0.8723,3132.1,3132.0,0.00270929]
["bitfinex-derivatives","ETHF0:USTF0",1763166815805,3.21063328,3132.2,3132.1,0.7865]
["bitfinex-derivatives","ETHF0:USTF0",1763166816103,3.72827328,3132.2,3132.1,0.7865]
["bitfinex-derivatives","ETHF0:USTF0",1763166816413,4.60057328,3132.2,3132.0,0.49400929]
["bitfinex-derivatives","ETHF0:USTF0",1763166816802,4.08293328,3132.2,3132.0,0.49400929]
["bitfinex-derivatives","ETHF0:USTF0",1763166817106,3.21063328,3132.2,3132.1,0.7865]
["bitfinex-derivatives","ETHF0:USTF0",1763166817898,0.00283328,3132.2,3132.1,0.7865]
["bitfinex-derivatives","ETHF0:USTF0",1763166819010,0.87513328,3132.2,3132.0,0.49400929]
["bitfinex-derivatives","ETHF0:USTF0",1763166819307,0.00283328,3132.2,3132.1,0.7865]
["bitfinex-derivatives","ETHF0:USTF0",1763166821416,0.8723,3132.1,3132.0,0.00270929]
["bitfinex-derivatives","ETHF0:USTF0",1763166821618,1.38996,3132.1,3132.0,0.00270929]
["bitfinex-derivatives","ETHF0:USTF0",1763166821818,0.52048328,3132.2,3132.0,0.78920929]
["bitfinex-derivatives","ETHF0:USTF0",1763166822515,0.8723,3132.1,3132.0,0.00270929]
["bitfinex-derivatives","ETHF0:USTF0",1763166822712,0.8723,3132.1,3132.0,0.78920929]
["bitfinex-derivatives","ETHF0:USTF0",1763166822930,0.00283328,3132.2,3132.1,0.7865]
["bitfinex-derivatives","ETHF0:USTF0",1763166823113,3.21063328,3132.2,3132.1,0.7865]
["bitfinex-derivatives","ETHF0:USTF0",1763166823510,3.21063328,3132.2,3132.0,0.49400929]
["bitfinex-derivatives","ETHF0:USTF0",1763166823511,4.08293328,3132.2,3132.0,0.49400929]
["bitfinex-derivatives","ETHF0:USTF0",1763166823918,3.21063328,3132.2,3132.1,0.7865]
["bitfinex-derivatives","ETHF0:USTF0",1763166824114,4.08293328,3132.2,3132.1,0.7865]
["bitfinex-derivatives","ETHF0:USTF0",1763166824317,4.08293328,3132.2,3132.0,0.49400929]
["bitfinex-derivatives","ETHF0:USTF0",1763166824517,0.8723,3132.1,3132.0,0.49400929]
["bitfinex-derivatives","ETHF0:USTF0",1763166825320,1.38996,3132.1,3132.0,0.00270929]
["bitfinex-derivatives","ETHF0:USTF0",1763166825522,3.21063328,3132.2,3132.1,0.7865]
["bitfinex-derivatives","ETHF0:USTF0",1763166825917,4.08293328,3132.2,3132.0,0.49400929]
["bitfinex-derivatives","ETHF0:USTF0",1763166826116,0.8723,3132.1,3132.0,0.49400929]
["bitfinex-derivatives","ETHF0:USTF0",1763166826318,1.38996,3132.1,3132.0,0.00270929]
["bitfinex-derivatives","ETHF0:USTF0",1763166826518,0.8723,3132.1,3132.0,0.00270929]
["bitfinex-derivatives","ETHF0:USTF0",1763166826820,1.38996,3132.1,3132.0,0.00270929]
["bitfinex-derivatives","ETHF0:USTF0",1763166827626,0.51771,3131.8,3131.2,0.7865]
["bitfinex-derivatives","ETHF0:USTF0",1763166827812,0.4878,3132.0,3131.5,1.2778]
["bitfinex-derivatives","ETHF0:USTF0",1763166827813,3.2078,3131.6,3131.5,1.2778]
["bitfinex-derivatives","ETHF0:USTF0",1763166828019,3.2078,3131.6,3131.0,2.22198176]
["bitfinex-derivatives","ETHF0:USTF0",1763166828221,0.51776,3131.5,3131.0,2.22198176]
["bitfinex-derivatives","ETHF0:USTF0",1763166828423,0.51776,3131.5,3131.0,2.22505887]
["bitfinex-derivatives","ETHF0:USTF0",1763166829022,0.51781,3131.3,3131.0,2.22505887]
["bitfinex-derivatives","ETHF0:USTF0",1763166829326,1.39012,3131.1,3131.0,1.70355887]
["bitfinex-derivatives","ETHF0:USTF0",1763166829528,4.0801,3131.1,3131.0,1.28087711]
["bitfinex-derivatives","ETHF0:USTF0",1763166829823,3.2078,3131.1,3131.0,1.28087711]
["bitfinex-derivatives","ETHF0:USTF0",1763166830428,4.59792,3131.1,3131.0,1.28087711]
["bitfinex-derivatives","ETHF0:USTF0",1763166830623,4.0801,3131.1,3131.0,0.78957711]
["bitfinex-derivatives","ETHF0:USTF0",1763166830829,3.2078,3131.1,3131.0,1.28087711]
["bitfinex-derivatives","ETHF0:USTF0",1763166831721,4.0801,3131.1,3131.0,1.28087711]
["bitfinex-derivatives","ETHF0:USTF0",1763166832029,3.2078,3131.1,3131.0,1.28087711]
["bitfinex-derivatives","ETHF0:USTF0",1763166833024,3.2078,3131.6,3131.0,2.98135887]
["bitfinex-derivatives","ETHF0:USTF0",1763166833331,3.2078,3131.6,3131.0,1.28087711]
["bitfinex-derivatives","ETHF0:USTF0",1763166833332,0.51778,3131.4,3131.0,1.28087711]
["bitfinex-derivatives","ETHF0:USTF0",1763166833718,0.51776,3131.5,3131.0,1.28087711]
["bitfinex-derivatives","ETHF0:USTF0",1763166833921,0.51779,3131.4,3131.0,1.28087711]
["bitfinex-derivatives","ETHF0:USTF0",1763166835433,1.39012,3131.1,3131.0,0.00307711]
["bitfinex-derivatives","ETHF0:USTF0",1763166835824,3.2078,3131.2,3131.1,0.7865]
["bitfinex-derivatives","ETHF0:USTF0",1763166836031,3.2078,3131.6,3131.5,1.2778]
["bitfinex-derivatives","ETHF0:USTF0",1763166836235,4.0801,3131.6,3131.5,0.7865]
["bitfinex-derivatives","ETHF0:USTF0",1763166836428,4.0801,3131.6,3131.1,1.70048176]
["bitfinex-derivatives","ETHF0:USTF0",1763166836627,0.00478316,3132.0,3131.0,0.49437711]
["bitfinex-derivatives","ETHF0:USTF0",1763166836628,3.21258316,3132.0,3131.5,1.2778]
["bitfinex-derivatives","ETHF0:USTF0",1763166836827,3.21258316,3132.0,3131.9,0.7865]
["bitfinex-derivatives","ETHF0:USTF0",1763166837026,0.00478316,3132.0,3131.9,0.7865]
["bitfinex-derivatives","ETHF0:USTF0",1763166837538,0.00478316,3132.0,3131.9,2.48698176]
["bitfinex-derivatives","ETHF0:USTF0",1763166837946,3.2078,3132.9,3132.3,0.732]
["bitfinex-derivatives","ETHF0:USTF0",1763166838229,3.2078,3132.9,3132.8,0.732]
["bitfinex-derivatives","ETHF0:USTF0",1763166838937,3.21189581,3132.9,3132.8,0.732]
["bitfinex-derivatives","ETHF0:USTF0",1763166839528,0.00409581,3132.9,3132.8,0.732]
["bitfinex-derivatives","ETHF0:USTF0",1763166839730,0.729,3132.7,3132.6,1.71271561]
["bitfinex-derivatives","ETHF0:USTF0",1763166839928,0.00409581,3132.9,3132.6,0.732]
["bitfinex-derivatives","ETHF0:USTF0",1763166840434,0.00409581,3132.9,3132.8,0.732]
["bitfinex-derivatives","ETHF0:USTF0",1763166840835,0.73309581,3132.9,3132.7,1.71271561]
["bitfinex-derivatives","ETHF0:USTF0",1763166841134,0.4493,3132.5,3131.6,5.45544876]
["bitfinex-derivatives","ETHF0:USTF0",1763166841333,0.51761,3132.4,3131.6,5.45544876]
["bitfinex-derivatives","ETHF0:USTF0",1763166841632,0.51762,3132.4,3131.6,5.45544876]
["bitfinex-derivatives","ETHF0:USTF0",1763166841931,0.51769,3132.0,3131.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763166842238,0.51765,3132.2,3131.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763166842432,3.6571,3132.5,3131.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763166843130,0.51768,3132.1,3131.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763166843339,0.729,3131.7,3131.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763166844133,1.24673,3131.7,3131.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763166844327,0.729,3131.7,3131.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763166844728,3.6335,3132.0,3131.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763166844931,0.51776,3131.5,3131.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763166845445,0.00478316,3131.6,3131.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763166845740,0.51776,3131.5,3131.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763166845944,0.00478316,3131.6,3131.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763166846141,0.51777,3131.5,3131.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763166847339,1.24681,3131.2,3131.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763166847545,1.24694,3130.4,3130.3,2.24764876]
["bitfinex-derivatives","ETHF0:USTF0",1763166847845,3.72573,3130.5,3130.2,0.732]
["bitfinex-derivatives","ETHF0:USTF0",1763166848030,0.51794,3130.4,3130.2,0.732]
["bitfinex-derivatives","ETHF0:USTF0",1763166848234,0.51796,3130.4,3130.2,0.732]
["bitfinex-derivatives","ETHF0:USTF0",1763166848434,0.52167898,3130.4,3130.2,0.73557095]
["bitfinex-derivatives","ETHF0:USTF0",1763166848841,0.729,3130.3,3130.2,0.73557095]
["bitfinex-derivatives","ETHF0:USTF0",1763166849036,1.24696,3130.3,3130.2,0.00357095]
["bitfinex-derivatives","ETHF0:USTF0",1763166849935,0.00371898,3130.4,3130.3,0.7204]
["bitfinex-derivatives","ETHF0:USTF0",1763166850148,0.72021898,3130.4,3130.2,0.00357095]
["bitfinex-derivatives","ETHF0:USTF0",1763166850336,0.7165,3130.3,3130.2,0.00357095]
["bitfinex-derivatives","ETHF0:USTF0",1763166850537,0.00371898,3130.4,3130.2,0.72397095]
["bitfinex-derivatives","ETHF0:USTF0",1763166851040,1.23446,3130.3,3130.2,0.00357095]
["bitfinex-derivatives","ETHF0:USTF0",1763166851239,0.7165,3130.3,3130.2,0.00357095]
["bitfinex-derivatives","ETHF0:USTF0",1763166851445,0.52165898,3130.4,3130.2,0.00357095]
["bitfinex-derivatives","ETHF0:USTF0",1763166851737,1.23446,3130.3,3130.2,0.00357095]
["bitfinex-derivatives","ETHF0:USTF0",1763166851937,0.00371898,3130.4,3130.2,0.00357095]
["bitfinex-derivatives","ETHF0:USTF0",1763166852137,0.00371898,3130.4,3130.2,0.72397095]
["bitfinex-derivatives","ETHF0:USTF0",1763166852342,0.52166898,3130.4,3130.2,0.72397095]
["bitfinex-derivatives","ETHF0:USTF0",1763166852933,0.52166898,3130.4,3130.2,0.00357095]
["bitfinex-derivatives","ETHF0:USTF0",1763166852934,0.00371898,3130.4,3130.2,0.00357095]
["bitfinex-derivatives","ETHF0:USTF0",1763166853130,0.00371898,3130.4,3130.3,0.7204]
["bitfinex-derivatives","ETHF0:USTF0",1763166854335,0.2408,3131.5,3130.2,0.00357095]
["bitfinex-derivatives","ETHF0:USTF0",1763166854336,3.2078,3131.1,3131.0,0.7204]
["bitfinex-derivatives","ETHF0:USTF0",1763166854537,0.51778,3131.4,3131.0,0.7204]
["bitfinex-derivatives","ETHF0:USTF0",1763166855137,3.6486,3131.5,3131.0,0.7204]
["bitfinex-derivatives","ETHF0:USTF0",1763166855337,0.7165,3131.1,3130.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763166855749,0.4408,3131.0,3130.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763166855951,0.51779,3131.4,3130.9,0.7204]
["bitfinex-derivatives","ETHF0:USTF0",1763166856249,3.65104826,3131.5,3131.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763166856951,0.44324826,3131.5,3131.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763166857739,0.44324826,3131.5,3131.4,0.7204]
["bitfinex-derivatives","ETHF0:USTF0",1763166857946,1.15974826,3131.5,3131.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763166858145,0.44324826,3131.5,3131.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763166858443,0.96100826,3131.5,3131.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763166858646,0.51778,3131.4,3131.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763166859048,0.96100826,3131.5,3131.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763166860356,0.51779,3131.4,3131.0,3.9282]
["bitfinex-derivatives","ETHF0:USTF0",1763166860957,0.51781,3131.2,3131.0,3.9282]
["bitfinex-derivatives","ETHF0:USTF0",1763166861453,0.44324826,3131.5,3131.0,3.9282]
["bitfinex-derivatives","ETHF0:USTF0",1763166861454,1.23432,3131.1,3131.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763166861854,1.23441,3130.6,3130.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763166862856,3.2078,3131.1,3130.8,0.7204]
["bitfinex-derivatives","ETHF0:USTF0",1763166863154,0.51785,3131.0,3130.8,0.7204]
["bitfinex-derivatives","ETHF0:USTF0",1763166863455,0.51785,3131.0,3130.9,0.7204]
["bitfinex-derivatives","ETHF0:USTF0",1763166863950,0.51785,3131.0,3130.5,3.6407]
["bitfinex-derivatives","ETHF0:USTF0",1763166864151,3.2078,3131.1,3131.0,1.1533]
["bitfinex-derivatives","ETHF0:USTF0",1763166864455,3.72801826,3131.5,3131.0,1.1533]
["bitfinex-derivatives","ETHF0:USTF0",1763166864954,3.21024826,3131.5,3131.0,1.1533]
["bitfinex-derivatives","ETHF0:USTF0",1763166865154,3.21024826,3131.5,3131.4,0.7204]
["bitfinex-derivatives","ETHF0:USTF0",1763166866957,3.72800826,3131.5,3131.4,0.7204]
["bitfinex-derivatives","ETHF0:USTF0",1763166867146,3.72800826,3131.5,3131.0,0.4329]
["bitfinex-derivatives","ETHF0:USTF0",1763166867147,3.21024826,3131.5,3131.0,0.4329]
["bitfinex-derivatives","ETHF0:USTF0",1763166867447,3.72800826,3131.5,3131.0,0.4329]
["bitfinex-derivatives","ETHF0:USTF0",1763166868158,0.51778,3131.4,3131.0,0.4329]
["bitfinex-derivatives","ETHF0:USTF0",1763166869051,1.31002,3131.2,3131.0,0.4329]
["bitfinex-derivatives","ETHF0:USTF0",1763166869656,1.31001,3131.2,3131.0,0.4329]
["bitfinex-derivatives","ETHF0:USTF0",1763166870252,3.21024826,3131.5,3131.2,0.7897]
["bitfinex-derivatives","ETHF0:USTF0",1763166870652,0.51779,3131.4,3131.2,0.7897]
["bitfinex-derivatives","ETHF0:USTF0",1763166870852,0.51781,3131.2,3131.0,0.4329]
["bitfinex-derivatives","ETHF0:USTF0",1763166871850,0.5178,3131.3,3131.0,0.4329]
["bitfinex-derivatives","ETHF0:USTF0",1763166872464,1.31002,3131.1,3131.0,0.4329]
["bitfinex-derivatives","ETHF0:USTF0",1763166873460,4.51782,3131.1,3131.0,0.4329]
["bitfinex-derivatives","ETHF0:USTF0",1763166873853,4.51782,3131.1,3130.7,1.71439511]
["bitfinex-derivatives","ETHF0:USTF0",1763166874058,0.7922,3130.8,3130.6,1.71439511]
["bitfinex-derivatives","ETHF0:USTF0",1763166874254,0.7922,3130.6,3130.5,4.92219511]
["bitfinex-derivatives","ETHF0:USTF0",1763166874762,1.31014,3130.4,3130.3,1.71439511]
["bitfinex-derivatives","ETHF0:USTF0",1763166875060,1.31016,3130.3,3130.2,1.71796606]
["bitfinex-derivatives","ETHF0:USTF0",1763166875257,1.31016,3130.3,3130.2,1.72181227]
["bitfinex-derivatives","ETHF0:USTF0",1763166876151,1.31016,3130.3,3130.2,0.00357095]
["bitfinex-derivatives","ETHF0:USTF0",1763166877260,1.31016,3130.3,3130.2,2.51151227]
["bitfinex-derivatives","ETHF0:USTF0",1763166877564,1.31016,3130.3,3130.2,0.00357095]
["bitfinex-derivatives","ETHF0:USTF0",1763166879062,0.7922,3130.3,3130.2,0.00357095]
["bitfinex-derivatives","ETHF0:USTF0",1763166879260,3.2078,3131.3,3130.8,0.7897]
["bitfinex-derivatives","ETHF0:USTF0",1763166879450,3.2078,3131.3,3131.2,0.7897]
["bitfinex-derivatives","ETHF0:USTF0",1763166879652,3.72559,3131.3,3131.2,0.7897]
["bitfinex-derivatives","ETHF0:USTF0",1763166880960,0.51782,3131.1,3131.0,0.4758]
["bitfinex-derivatives","ETHF0:USTF0",1763166881256,0.51784,3131.0,3130.7,1.71824132]
["bitfinex-derivatives","ETHF0:USTF0",1763166881566,0.7922,3130.8,3130.7,1.71824132]
["bitfinex-derivatives","ETHF0:USTF0",1763166882765,1.31007,3130.8,3130.7,1.71824132]
["bitfinex-derivatives","ETHF0:USTF0",1763166883767,0.7922,3130.8,3130.7,1.71824132]
["bitfinex-derivatives","ETHF0:USTF0",1763166883963,3.2078,3131.3,3130.7,2.50794132]
["bitfinex-derivatives","ETHF0:USTF0",1763166884164,0.7922,3130.8,3130.7,1.71824132]
["bitfinex-derivatives","ETHF0:USTF0",1763166884565,3.2078,3131.3,3130.6,1.71824132]
["bitfinex-derivatives","ETHF0:USTF0",1763166884566,0.7922,3130.7,3130.6,1.71824132]
["bitfinex-derivatives","ETHF0:USTF0",1763166884758,0.51784,3131.0,3130.6,2.50794132]
["bitfinex-derivatives","ETHF0:USTF0",1763166884961,3.2078,3131.3,3131.2,0.7897]
["bitfinex-derivatives","ETHF0:USTF0",1763166885160,3.2078,3131.3,3130.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763166885161,1.2179,3131.0,3130.9,1.25932774]
["bitfinex-derivatives","ETHF0:USTF0",1763166885359,0.51792,3130.6,3130.2,0.00357095]
["bitfinex-derivatives","ETHF0:USTF0",1763166886064,3.2078,3130.9,3130.2,0.00357095]
["bitfinex-derivatives","ETHF0:USTF0",1763166886065,0.51793,3130.5,3130.2,0.00357095]
["bitfinex-derivatives","ETHF0:USTF0",1763166887267,0.51793,3130.5,3130.4,0.7897]
["bitfinex-derivatives","ETHF0:USTF0",1763166887472,3.2078,3131.3,3131.2,0.7897]
["bitfinex-derivatives","ETHF0:USTF0",1763166889466,0.00244826,3131.5,3131.4,0.7897]
["bitfinex-derivatives","ETHF0:USTF0",1763166889671,0.4408,3132.5,3131.5,0.7897]
["bitfinex-derivatives","ETHF0:USTF0",1763166889861,0.7922,3131.6,3131.2,2.29019179]
["bitfinex-derivatives","ETHF0:USTF0",1763166890069,0.51771,3131.8,3131.5,0.7897]
["bitfinex-derivatives","ETHF0:USTF0",1763166890268,0.51771,3131.8,3131.5,1.2655]
["bitfinex-derivatives","ETHF0:USTF0",1763166890670,0.51997784,3131.8,3131.5,1.2655]
["bitfinex-derivatives","ETHF0:USTF0",1763166892075,0.7922,3131.6,3131.3,0.00479103]
["bitfinex-derivatives","ETHF0:USTF0",1763166892280,0.51778,3131.5,3131.3,0.00479103]
["bitfinex-derivatives","ETHF0:USTF0",1763166892583,0.00226784,3131.8,3131.7,0.7897]
["bitfinex-derivatives","ETHF0:USTF0",1763166894372,3.2078,3132.6,3132.0,0.4758]
["bitfinex-derivatives","ETHF0:USTF0",1763166894568,0.7922,3132.9,3132.5,0.4758]
["bitfinex-derivatives","ETHF0:USTF0",1763166894974,3.2078,3133.0,3132.8,0.7897]
["bitfinex-derivatives","ETHF0:USTF0",1763166895374,3.21060533,3133.0,3132.8,0.79277342]
["bitfinex-derivatives","ETHF0:USTF0",1763166896175,0.00280533,3133.0,3132.9,0.7897]
["bitfinex-derivatives","ETHF0:USTF0",1763166897280,1.31251533,3133.0,3132.8,0.00307342]
["bitfinex-derivatives","ETHF0:USTF0",1763166897478,0.7922,3132.9,3132.8,0.00307342]
["bitfinex-derivatives","ETHF0:USTF0",1763166897878,1.30973,3132.9,3132.8,0.00307342]
["bitfinex-derivatives","ETHF0:USTF0",1763166898183,0.00280533,3133.0,3132.8,0.75947342]
["bitfinex-derivatives","ETHF0:USTF0",1763166898380,0.00280533,3133.0,3132.9,0.7564]
["bitfinex-derivatives","ETHF0:USTF0",1763166900483,0.00479103,3133.2,3133.1,0.7564]
["bitfinex-derivatives","ETHF0:USTF0",1763166900870,0.78279103,3133.2,3133.0,3.6675]
["bitfinex-derivatives","ETHF0:USTF0",1763166901176,0.778,3132.9,3132.8,0.00307342]
["bitfinex-derivatives","ETHF0:USTF0",1763166901373,1.29873541,3132.9,3132.8,0.00307342]
["bitfinex-derivatives","ETHF0:USTF0",1763166901572,1.29873541,3132.9,3131.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763166901573,12.40220542,3132.9,3131.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763166901776,3.2078,3132.5,3131.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763166901977,0.51763,3132.3,3131.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763166902177,0.51765,3132.2,3131.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763166902377,0.51767,3132.1,3131.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763166902585,0.51767,3132.1,3131.7,3.2103276]
["bitfinex-derivatives","ETHF0:USTF0",1763166902886,0.51765,3132.2,3131.7,3.2103276]
["bitfinex-derivatives","ETHF0:USTF0",1763166903179,3.7254,3132.5,3132.0,0.4597]
["bitfinex-derivatives","ETHF0:USTF0",1763166903379,3.7254,3132.5,3131.7,3.2103276]
["bitfinex-derivatives","ETHF0:USTF0",1763166903380,0.51766,3132.2,3131.7,3.2103276]
["bitfinex-derivatives","ETHF0:USTF0",1763166904385,0.51763,3132.4,3131.7,3.2103276]
["bitfinex-derivatives","ETHF0:USTF0",1763166904782,3.2078,3132.5,3131.7,3.2103276]
["bitfinex-derivatives","ETHF0:USTF0",1763166904984,0.51766,3132.1,3131.7,3.2103276]
["bitfinex-derivatives","ETHF0:USTF0",1763166905679,3.72541,3132.5,3131.7,3.2103276]
["bitfinex-derivatives","ETHF0:USTF0",1763166905880,3.2078,3132.5,3131.7,3.2103276]
["bitfinex-derivatives","ETHF0:USTF0",1763166906077,3.72541,3132.5,3131.7,3.2103276]
["bitfinex-derivatives","ETHF0:USTF0",1763166906282,0.51762,3132.4,3131.7,3.2103276]
["bitfinex-derivatives","ETHF0:USTF0",1763166906784,3.2078,3132.5,3132.4,0.7564]
["bitfinex-derivatives","ETHF0:USTF0",1763166906983,0.778,3132.1,3131.7,3.2103276]
["bitfinex-derivatives","ETHF0:USTF0",1763166907190,1.29566,3132.1,3131.7,3.2103276]
["bitfinex-derivatives","ETHF0:USTF0",1763166907375,0.778,3132.1,3131.7,3.2103276]
["bitfinex-derivatives","ETHF0:USTF0",1763166907583,0.51771,3131.8,3131.7,0.0025276]
["bitfinex-derivatives","ETHF0:USTF0",1763166907782,1.29571,3131.8,3131.7,0.0025276]
["bitfinex-derivatives","ETHF0:USTF0",1763166912789,0.778,3131.8,3131.7,0.0025276]
["bitfinex-derivatives","ETHF0:USTF0",1763166913002,3.2078,3132.1,3132.0,1.225]
["bitfinex-derivatives","ETHF0:USTF0",1763166913210,0.00320541,3132.9,3132.8,0.7729]
["bitfinex-derivatives","ETHF0:USTF0",1763166913598,1.27104541,3132.9,3132.5,3.6599]
["bitfinex-derivatives","ETHF0:USTF0",1763166914196,0.00320541,3132.9,3132.8,0.7729]
["bitfinex-derivatives","ETHF0:USTF0",1763166915303,1.27103541,3132.9,3132.5,3.6599]
["bitfinex-derivatives","ETHF0:USTF0",1763166916013,0.00320541,3132.9,3132.8,0.7729]
["bitfinex-derivatives","ETHF0:USTF0",1763166918314,0.00479103,3133.2,3133.1,0.7729]
["bitfinex-derivatives","ETHF0:USTF0",1763166918608,0.00479103,3133.2,3133.1,3.9807]
["bitfinex-derivatives","ETHF0:USTF0",1763166918803,0.51738,3133.8,3133.7,0.7729]
["bitfinex-derivatives","ETHF0:USTF0",1763166919109,1.26768,3133.9,3133.5,0.4521]
["bitfinex-derivatives","ETHF0:USTF0",1763166919303,1.27055471,3133.9,3133.5,0.4521]
["bitfinex-derivatives","ETHF0:USTF0",1763166919704,0.00289471,3133.9,3133.5,0.4521]
["bitfinex-derivatives","ETHF0:USTF0",1763166919912,0.51741,3133.6,3133.5,0.4521]
["bitfinex-derivatives","ETHF0:USTF0",1763166920606,0.00289471,3133.9,3133.5,0.4521]
["bitfinex-derivatives","ETHF0:USTF0",1763166920607,0.00289471,3133.9,3133.7,0.7729]
["bitfinex-derivatives","ETHF0:USTF0",1763166921109,0.52027471,3133.9,3133.7,0.7729]
["bitfinex-derivatives","ETHF0:USTF0",1763166921811,0.52025471,3133.9,3133.8,0.7729]
["bitfinex-derivatives","ETHF0:USTF0",1763166922010,0.00289471,3133.9,3133.8,0.7729]
["bitfinex-derivatives","ETHF0:USTF0",1763166923210,1.26773,3133.5,3133.4,0.00479103]
["bitfinex-derivatives","ETHF0:USTF0",1763166923406,0.7503,3133.5,3133.4,0.00479103]
["bitfinex-derivatives","ETHF0:USTF0",1763166924713,0.00289471,3133.9,3133.4,0.77769103]
["bitfinex-derivatives","ETHF0:USTF0",1763166924911,0.00289471,3133.9,3133.8,0.7729]
["bitfinex-derivatives","ETHF0:USTF0",1763166925508,0.51739,3133.8,3133.5,0.4521]
["bitfinex-derivatives","ETHF0:USTF0",1763166925806,0.52027471,3133.9,3133.7,0.7729]
["bitfinex-derivatives","ETHF0:USTF0",1763166928617,0.52027471,3133.9,3133.8,0.7729]
["bitfinex-derivatives","ETHF0:USTF0",1763166929017,0.00289471,3133.9,3133.8,0.7729]
["bitfinex-derivatives","ETHF0:USTF0",1763166929217,0.00289471,3133.9,3133.5,3.6599]
["bitfinex-derivatives","ETHF0:USTF0",1763166929218,1.24947471,3133.9,3133.5,3.6599]
["bitfinex-derivatives","ETHF0:USTF0",1763166929516,1.24947471,3133.9,3133.8,0.6782]
["bitfinex-derivatives","ETHF0:USTF0",1763166929709,0.52027471,3133.9,3133.8,0.6782]
["bitfinex-derivatives","ETHF0:USTF0",1763166931120,0.00289471,3133.9,3133.8,0.6782]
["bitfinex-derivatives","ETHF0:USTF0",1763166932219,0.52025471,3133.9,3133.8,0.6782]
["bitfinex-derivatives","ETHF0:USTF0",1763166932414,0.52025471,3133.9,3133.5,3.6599]
["bitfinex-derivatives","ETHF0:USTF0",1763166932415,1.24945471,3133.9,3133.5,3.6599]
["bitfinex-derivatives","ETHF0:USTF0",1763166932615,0.52025471,3133.9,3133.8,0.6782]
["bitfinex-derivatives","ETHF0:USTF0",1763166933520,1.24945471,3133.9,3133.8,0.6782]
["bitfinex-derivatives","ETHF0:USTF0",1763166933715,1.24661,3133.7,3133.5,3.6599]
["bitfinex-derivatives","ETHF0:USTF0",1763166933923,1.24661,3133.7,3133.5,0.4521]
["bitfinex-derivatives","ETHF0:USTF0",1763166934418,1.24661,3133.6,3133.4,0.00479103]
["bitfinex-derivatives","ETHF0:USTF0",1763166934623,0.7292,3133.5,3133.4,0.00479103]
["bitfinex-derivatives","ETHF0:USTF0",1763166934820,1.24663,3133.5,3133.4,0.00479103]
["bitfinex-derivatives","ETHF0:USTF0",1763166935121,4.88403,3133.5,3133.4,0.00479103]
["bitfinex-derivatives","ETHF0:USTF0",1763166940926,1.24678,3132.6,3132.3,4.9136415]
["bitfinex-derivatives","ETHF0:USTF0",1763166941123,0.51761,3132.5,3132.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763166941320,1.24679,3132.6,3132.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763166941522,0.51761,3132.5,3132.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763166941824,0.51761,3132.5,3132.4,0.6782]
["bitfinex-derivatives","ETHF0:USTF0",1763166942019,1.24681,3132.5,3132.4,0.6782]
["bitfinex-derivatives","ETHF0:USTF0",1763166942615,0.51761,3132.5,3132.4,0.6782]
["bitfinex-derivatives","ETHF0:USTF0",1763166943315,0.51761,3132.5,3132.4,2.3840415]
["bitfinex-derivatives","ETHF0:USTF0",1763166945029,1.24681,3132.5,3132.4,2.3840415]
["bitfinex-derivatives","ETHF0:USTF0",1763166945335,1.24681,3132.5,3132.4,0.6782]
["bitfinex-derivatives","ETHF0:USTF0",1763166946728,0.51758,3132.6,3132.5,1.086]
["bitfinex-derivatives","ETHF0:USTF0",1763166947222,0.51758,3132.6,3132.3,1.7058415]
["bitfinex-derivatives","ETHF0:USTF0",1763166947223,1.24684,3132.2,3132.1,0.00479103]
["bitfinex-derivatives","ETHF0:USTF0",1763166947539,4.45464,3132.2,3132.1,0.00479103]
["bitfinex-derivatives","ETHF0:USTF0",1763166949337,1.24691,3131.8,3131.1,1.7058415]
["bitfinex-derivatives","ETHF0:USTF0",1763166949538,4.45471,3131.8,3131.1,1.7058415]
["bitfinex-derivatives","ETHF0:USTF0",1763166949724,4.45471,3131.8,3131.0,3.6156]
["bitfinex-derivatives","ETHF0:USTF0",1763166949725,4.45471,3131.8,3131.0,0.4078]
["bitfinex-derivatives","ETHF0:USTF0",1763166949927,3.2078,3131.8,3131.7,0.6807276]
["bitfinex-derivatives","ETHF0:USTF0",1763166950330,3.2078,3131.8,3131.7,0.0025276]
["bitfinex-derivatives","ETHF0:USTF0",1763166950331,4.45471,3131.8,3131.7,0.0025276]
["bitfinex-derivatives","ETHF0:USTF0",1763166955836,4.45471,3131.8,3131.0,3.6156]
["bitfinex-derivatives","ETHF0:USTF0",1763166955837,0.7292,3130.9,3130.8,1.7058415]
["bitfinex-derivatives","ETHF0:USTF0",1763166956043,0.51796,3130.3,3130.2,0.6782]
["bitfinex-derivatives","ETHF0:USTF0",1763166956249,1.24719,3130.1,3129.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763166956436,0.7292,3129.7,3129.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763166956736,0.2814,3130.5,3129.0,0.4078]
["bitfinex-derivatives","ETHF0:USTF0",1763166956737,0.51812,3129.4,3129.0,0.4078]
["bitfinex-derivatives","ETHF0:USTF0",1763166956931,0.51814,3129.3,3129.2,0.6782]
["bitfinex-derivatives","ETHF0:USTF0",1763166957231,0.51816,3129.1,3129.0,0.41067506]
["bitfinex-derivatives","ETHF0:USTF0",1763166957436,1.24736,3129.1,3129.0,0.00287506]
["bitfinex-derivatives","ETHF0:USTF0",1763166957825,0.7292,3129.1,3129.0,0.00287506]
["bitfinex-derivatives","ETHF0:USTF0",1763166959139,0.625,3129.1,3129.0,0.00287506]
["bitfinex-derivatives","ETHF0:USTF0",1763166959442,0.00290916,3129.4,3129.3,0.6351]
["bitfinex-derivatives","ETHF0:USTF0",1763166960337,0.00290916,3129.4,3129.3,0.63834935]
["bitfinex-derivatives","ETHF0:USTF0",1763166962741,1.14321,3128.8,3128.7,0.03196267]
["bitfinex-derivatives","ETHF0:USTF0",1763166962933,0.625,3128.8,3128.7,0.01994022]
["bitfinex-derivatives","ETHF0:USTF0",1763166963136,3.8328,3128.8,3128.7,0.01994022]
["bitfinex-derivatives","ETHF0:USTF0",1763166963837,3.8328,3128.8,3128.7,0.02222453]
["bitfinex-derivatives","ETHF0:USTF0",1763166964432,3.2078,3128.8,3128.7,0.02222453]
["bitfinex-derivatives","ETHF0:USTF0",1763166964637,3.72595,3129.2,3128.7,0.65732453]
["bitfinex-derivatives","ETHF0:USTF0",1763166964838,3.2078,3129.2,3128.7,0.65732453]
["bitfinex-derivatives","ETHF0:USTF0",1763166965039,3.72594,3129.2,3128.7,0.65732453]
["bitfinex-derivatives","ETHF0:USTF0",1763166965236,0.51816,3129.1,3128.7,0.65732453]
["bitfinex-derivatives","ETHF0:USTF0",1763166965646,3.2078,3129.2,3128.9,0.6351]
["bitfinex-derivatives","ETHF0:USTF0",1763166966045,0.51817,3129.0,3128.9,0.6351]
["bitfinex-derivatives","ETHF0:USTF0",1763166966239,0.51821,3128.8,3128.7,0.02222453]
["bitfinex-derivatives","ETHF0:USTF0",1763166966441,4.35101,3128.8,3128.7,0.02222453]
["bitfinex-derivatives","ETHF0:USTF0",1763166970440,3.72601,3128.8,3128.7,0.62842453]
["bitfinex-derivatives","ETHF0:USTF0",1763166970747,3.2078,3128.8,3128.7,0.62842453]
["bitfinex-derivatives","ETHF0:USTF0",1763166971143,3.72601,3128.8,3128.7,0.02222453]
["bitfinex-derivatives","ETHF0:USTF0",1763166971357,4.38311,3128.8,3128.7,0.02222453]
["bitfinex-derivatives","ETHF0:USTF0",1763166971549,3.72601,3128.8,3128.7,0.62842453]
["bitfinex-derivatives","ETHF0:USTF0",1763166971851,4.38311,3128.8,3128.7,0.02222453]
["bitfinex-derivatives","ETHF0:USTF0",1763166972048,3.8649,3128.8,3128.7,0.02222453]
["bitfinex-derivatives","ETHF0:USTF0",1763166972249,4.38311,3128.8,3128.7,0.02222453]
["bitfinex-derivatives","ETHF0:USTF0",1763166973654,3.2078,3128.8,3128.7,0.62842453]
["bitfinex-derivatives","ETHF0:USTF0",1763166974041,3.72601,3128.8,3128.7,0.62842453]
["bitfinex-derivatives","ETHF0:USTF0",1763166974351,4.38311,3128.8,3128.7,0.02222453]
["bitfinex-derivatives","ETHF0:USTF0",1763166975148,3.2078,3129.2,3128.7,0.62842453]
["bitfinex-derivatives","ETHF0:USTF0",1763166975349,0.51819,3129.0,3128.9,0.6062]
["bitfinex-derivatives","ETHF0:USTF0",1763166975650,0.51821,3128.9,3128.7,0.02222453]
["bitfinex-derivatives","ETHF0:USTF0",1763166975853,0.51817,3129.1,3128.7,0.02222453]
["bitfinex-derivatives","ETHF0:USTF0",1763166976051,3.72601,3128.8,3128.7,0.02222453]
["bitfinex-derivatives","ETHF0:USTF0",1763166976352,4.38311,3128.8,3128.7,0.02222453]
["bitfinex-derivatives","ETHF0:USTF0",1763166976556,3.2078,3128.8,3128.7,0.62842453]
["bitfinex-derivatives","ETHF0:USTF0",1763166977344,3.72601,3128.8,3128.7,0.62842453]
["bitfinex-derivatives","ETHF0:USTF0",1763166977543,4.38311,3128.8,3128.7,0.62842453]
["bitfinex-derivatives","ETHF0:USTF0",1763166977761,4.38311,3128.8,3128.7,0.02222453]
["bitfinex-derivatives","ETHF0:USTF0",1763166978153,3.8649,3128.8,3128.7,0.62842453]
["bitfinex-derivatives","ETHF0:USTF0",1763166978352,3.2078,3128.8,3128.7,0.62842453]
["bitfinex-derivatives","ETHF0:USTF0",1763166979048,3.72601,3128.8,3128.7,0.62842453]
["bitfinex-derivatives","ETHF0:USTF0",1763166979450,4.38311,3128.8,3128.7,0.62842453]
["bitfinex-derivatives","ETHF0:USTF0",1763166979650,4.38311,3128.8,3128.7,0.02222453]
["bitfinex-derivatives","ETHF0:USTF0",1763166981541,3.2078,3128.8,3128.7,0.62842453]
["bitfinex-derivatives","ETHF0:USTF0",1763166981741,3.2078,3128.8,3128.7,0.02222453]
["bitfinex-derivatives","ETHF0:USTF0",1763166981742,4.38311,3128.8,3128.7,0.02222453]
["bitfinex-derivatives","ETHF0:USTF0",1763166982754,4.38311,3128.8,3128.7,0.62842453]
["bitfinex-derivatives","ETHF0:USTF0",1763166982755,3.2078,3128.8,3128.7,0.62842453]
["bitfinex-derivatives","ETHF0:USTF0",1763166983653,4.38311,3128.8,3128.7,0.62842453]
["bitfinex-derivatives","ETHF0:USTF0",1763166984153,3.2078,3128.8,3128.7,0.62842453]
["bitfinex-derivatives","ETHF0:USTF0",1763166984758,4.38311,3128.8,3128.7,0.02222453]
["bitfinex-derivatives","ETHF0:USTF0",1763166985149,4.38311,3128.8,3128.7,0.62842453]
["bitfinex-derivatives","ETHF0:USTF0",1763166985351,5.1315064,3128.8,3128.7,0.02222453]
["bitfinex-derivatives","ETHF0:USTF0",1763166985551,1.17542,3128.1,3128.0,0.4078]
["bitfinex-derivatives","ETHF0:USTF0",1763166985754,1.17542,3128.1,3127.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763166985755,1.17547,3127.8,3127.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763166985952,0.51836,3127.9,3127.8,0.6062]
["bitfinex-derivatives","ETHF0:USTF0",1763166986557,0.51836,3127.9,3127.8,0.60995584]
["bitfinex-derivatives","ETHF0:USTF0",1763166986860,3.2078,3128.6,3128.3,0.6062]
["bitfinex-derivatives","ETHF0:USTF0",1763166987053,0.74895078,3128.5,3128.3,0.6062]
["bitfinex-derivatives","ETHF0:USTF0",1763166987255,0.74895078,3128.4,3128.3,0.6062]
["bitfinex-derivatives","ETHF0:USTF0",1763166988067,3.2078,3128.6,3128.5,0.9762]
["bitfinex-derivatives","ETHF0:USTF0",1763166988268,3.95674233,3128.6,3128.5,0.9762]
["bitfinex-derivatives","ETHF0:USTF0",1763166988858,0.74894233,3128.6,3128.5,0.9762]
["bitfinex-derivatives","ETHF0:USTF0",1763166990063,0.74894233,3128.6,3128.5,6.9762]
["bitfinex-derivatives","ETHF0:USTF0",1763166990258,0.00479103,3129.5,3129.3,0.6078]
["bitfinex-derivatives","ETHF0:USTF0",1763166990454,0.58170916,3129.4,3129.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763166990861,0.00290916,3129.4,3129.3,0.6078]
["bitfinex-derivatives","ETHF0:USTF0",1763166991557,3.2078,3130.2,3130.1,0.6078]
["bitfinex-derivatives","ETHF0:USTF0",1763166991964,3.2078,3130.2,3130.0,0.3684]
["bitfinex-derivatives","ETHF0:USTF0",1763166991965,3.72579,3130.2,3130.0,0.3684]
["bitfinex-derivatives","ETHF0:USTF0",1763166992561,3.72852322,3130.2,3130.0,0.37093397]
["bitfinex-derivatives","ETHF0:USTF0",1763166992767,1.09679,3130.1,3130.0,0.00253397]
["bitfinex-derivatives","ETHF0:USTF0",1763166996072,3.2078,3130.6,3130.5,0.9762]
["bitfinex-derivatives","ETHF0:USTF0",1763166996257,3.09123614,3132.0,3130.5,0.9762]
["bitfinex-derivatives","ETHF0:USTF0",1763166996258,3.2078,3131.0,3130.9,0.6078]
["bitfinex-derivatives","ETHF0:USTF0",1763166996562,3.2078,3131.0,3130.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763166996563,0.51787,3130.9,3130.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763166996757,3.2078,3131.0,3130.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763166996961,3.2078,3131.4,3131.3,0.6078]
["bitfinex-derivatives","ETHF0:USTF0",1763166997369,3.21120814,3131.4,3131.3,0.6078]
["bitfinex-derivatives","ETHF0:USTF0",1763166998068,3.21120814,3131.4,3130.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763166998069,0.5788,3131.1,3130.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763166998471,0.51779,3131.3,3130.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763166998673,0.51784,3131.0,3130.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763166998968,0.51786,3130.9,3130.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763167000069,0.51779,3131.3,3130.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763167000270,3.21120814,3131.4,3130.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763167000271,0.51781,3131.2,3130.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763167000672,3.21120814,3131.4,3131.1,0.6078]
["bitfinex-derivatives","ETHF0:USTF0",1763167000872,3.72898814,3131.4,3131.2,0.6078]
["bitfinex-derivatives","ETHF0:USTF0",1763167001769,3.21120814,3131.4,3131.3,0.6078]
["bitfinex-derivatives","ETHF0:USTF0",1763167001966,3.21120814,3131.4,3130.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763167001967,0.5788,3131.1,3130.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763167002473,0.51781,3131.2,3131.0,0.9762]
["bitfinex-derivatives","ETHF0:USTF0",1763167002968,3.21120814,3131.4,3131.0,0.9762]
["bitfinex-derivatives","ETHF0:USTF0",1763167003168,0.51779,3131.3,3131.0,0.9762]
["bitfinex-derivatives","ETHF0:USTF0",1763167003371,3.21120814,3131.4,3131.3,0.6078]
["bitfinex-derivatives","ETHF0:USTF0",1763167004162,0.5788,3130.8,3130.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763167004566,0.51787,3130.8,3130.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763167005265,1.09667,3130.8,3130.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763167005462,3.2078,3130.8,3130.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763167005665,0.51795,3130.4,3130.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763167005871,1.09676,3130.3,3130.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763167006675,0.51799,3130.2,3130.0,0.37093397]
["bitfinex-derivatives","ETHF0:USTF0",1763167006874,0.51798,3130.3,3130.0,0.37093397]
["bitfinex-derivatives","ETHF0:USTF0",1763167007066,0.51798,3130.2,3130.0,0.37093397]
["bitfinex-derivatives","ETHF0:USTF0",1763167008673,3.72574,3130.4,3130.0,0.37093397]
["bitfinex-derivatives","ETHF0:USTF0",1763167008880,0.51798,3130.2,3130.0,0.37093397]
["bitfinex-derivatives","ETHF0:USTF0",1763167009778,3.72574,3130.4,3130.0,0.37093397]
["bitfinex-derivatives","ETHF0:USTF0",1763167010879,3.2078,3130.4,3130.3,0.6078]
["bitfinex-derivatives","ETHF0:USTF0",1763167015778,0.00340814,3131.4,3130.3,0.6078]
["bitfinex-derivatives","ETHF0:USTF0",1763167016076,3.2078,3131.2,3131.1,0.6078]
["bitfinex-derivatives","ETHF0:USTF0",1763167016984,0.00340814,3131.4,3131.3,0.6078]
["bitfinex-derivatives","ETHF0:USTF0",1763167017876,3.72546,3132.1,3131.3,0.6078]
["bitfinex-derivatives","ETHF0:USTF0",1763167017877,3.2078,3132.1,3132.0,0.8115]
["bitfinex-derivatives","ETHF0:USTF0",1763167018070,3.2078,3132.1,3131.5,0.3038]
["bitfinex-derivatives","ETHF0:USTF0",1763167018071,0.51768,3132.0,3131.5,0.3038]
["bitfinex-derivatives","ETHF0:USTF0",1763167018273,3.2078,3132.1,3131.5,0.3038]
["bitfinex-derivatives","ETHF0:USTF0",1763167018782,0.00767999,3132.1,3132.0,0.8115]
["bitfinex-derivatives","ETHF0:USTF0",1763167019877,0.54447999,3132.1,3131.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763167020077,1.06214999,3132.1,3131.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763167020280,0.5368,3131.7,3131.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763167021589,3.73314999,3132.1,3131.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763167021789,0.51769,3132.0,3131.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763167021983,0.51773,3131.8,3131.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763167022287,3.21547999,3132.1,3131.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763167022483,0.00767999,3132.1,3132.0,0.8115]
["bitfinex-derivatives","ETHF0:USTF0",1763167023283,0.51768,3132.0,3131.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763167023788,3.21547999,3132.1,3131.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763167023983,0.5368,3131.7,3131.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763167024378,0.51769,3131.9,3131.6,3.7155]
["bitfinex-derivatives","ETHF0:USTF0",1763167024586,0.5368,3131.6,3131.5,0.00479103]
["bitfinex-derivatives","ETHF0:USTF0",1763167024786,3.21547999,3132.1,3131.5,0.81629103]
["bitfinex-derivatives","ETHF0:USTF0",1763167025386,0.5177,3131.9,3131.5,0.81629103]
["bitfinex-derivatives","ETHF0:USTF0",1763167025585,0.5368,3131.6,3131.5,0.00479103]
["bitfinex-derivatives","ETHF0:USTF0",1763167025785,1.05454,3131.6,3131.5,0.00479103]
["bitfinex-derivatives","ETHF0:USTF0",1763167026186,0.5368,3131.6,3131.5,0.00479103]
["bitfinex-derivatives","ETHF0:USTF0",1763167026489,3.21547999,3132.1,3131.6,0.5077]
["bitfinex-derivatives","ETHF0:USTF0",1763167026690,0.51768,3132.0,3131.6,0.5077]
["bitfinex-derivatives","ETHF0:USTF0",1763167026888,0.5177,3131.9,3131.8,0.5077]
["bitfinex-derivatives","ETHF0:USTF0",1763167027089,1.0545,3131.9,3131.5,0.30859103]
["bitfinex-derivatives","ETHF0:USTF0",1763167027290,0.51772,3131.8,3131.5,0.30859103]
["bitfinex-derivatives","ETHF0:USTF0",1763167027486,1.05454,3131.6,3131.5,0.00479103]
["bitfinex-derivatives","ETHF0:USTF0",1763167030787,0.5174,3130.9,3130.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763167032092,1.03526,3130.9,3130.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763167033092,3.72559,3131.3,3131.2,0.5077]
["bitfinex-derivatives","ETHF0:USTF0",1763167033294,0.51782,3131.2,3131.0,0.2946]
["bitfinex-derivatives","ETHF0:USTF0",1763167034383,1.03531,3130.6,3130.5,0.00479103]
["bitfinex-derivatives","ETHF0:USTF0",1763167034583,4.24311,3130.6,3130.5,0.00479103]
["bitfinex-derivatives","ETHF0:USTF0",1763167034794,1.03539,3130.1,3130.0,0.00253397]
["bitfinex-derivatives","ETHF0:USTF0",1763167036783,3.2078,3130.2,3130.0,0.00253397]
["bitfinex-derivatives","ETHF0:USTF0",1763167036784,3.2078,3130.2,3130.1,0.5077]
["bitfinex-derivatives","ETHF0:USTF0",1763167037296,0.5174,3130.1,3130.0,0.29713397]
["bitfinex-derivatives","ETHF0:USTF0",1763167037491,0.5174,3130.1,3130.0,0.80483397]
["bitfinex-derivatives","ETHF0:USTF0",1763167037694,0.00479103,3130.4,3130.3,0.5077]
["bitfinex-derivatives","ETHF0:USTF0",1763167038492,0.00479103,3130.4,3130.0,0.29713397]
["bitfinex-derivatives","ETHF0:USTF0",1763167038493,0.52219103,3130.4,3130.0,0.29713397]
["bitfinex-derivatives","ETHF0:USTF0",1763167039099,1.04013103,3130.4,3130.0,0.29713397]
["bitfinex-derivatives","ETHF0:USTF0",1763167039290,0.00479103,3130.4,3130.3,0.5077]
["bitfinex-derivatives","ETHF0:USTF0",1763167044398,0.51796,3130.3,3130.0,0.80483397]
["bitfinex-derivatives","ETHF0:USTF0",1763167044596,0.5174,3130.1,3130.0,0.00253397]
["bitfinex-derivatives","ETHF0:USTF0",1763167044897,1.03539,3130.1,3130.0,0.00253397]
["bitfinex-derivatives","ETHF0:USTF0",1763167049492,0.00479103,3130.4,3130.3,0.4761]
["bitfinex-derivatives","ETHF0:USTF0",1763167051008,0.99669,3130.1,3130.0,0.00253397]
["bitfinex-derivatives","ETHF0:USTF0",1763167051302,0.51798,3130.2,3130.0,0.77953397]
["bitfinex-derivatives","ETHF0:USTF0",1763167051602,0.51798,3130.2,3130.1,0.4761]
["bitfinex-derivatives","ETHF0:USTF0",1763167052593,0.00479103,3130.4,3130.3,0.4761]
["bitfinex-derivatives","ETHF0:USTF0",1763167055600,0.99666,3130.3,3130.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763167055795,0.99669,3130.1,3130.0,0.00253397]
["bitfinex-derivatives","ETHF0:USTF0",1763167055995,0.00479103,3130.4,3130.3,0.4761]
["bitfinex-derivatives","ETHF0:USTF0",1763167060307,0.52273103,3130.4,3130.3,0.4761]
["bitfinex-derivatives","ETHF0:USTF0",1763167060507,0.52273103,3130.4,3130.0,2.02573538]
["bitfinex-derivatives","ETHF0:USTF0",1763167060508,0.51799,3130.1,3130.0,2.02573538]
["bitfinex-derivatives","ETHF0:USTF0",1763167060710,0.99669,3130.1,3130.0,0.77953397]
["bitfinex-derivatives","ETHF0:USTF0",1763167061916,0.99669,3130.1,3130.0,0.00253397]
["bitfinex-derivatives","ETHF0:USTF0",1763167063211,1.7455177,3130.1,3130.0,0.00253397]
["bitfinex-derivatives","ETHF0:USTF0",1763167065319,0.51812,3129.3,3129.2,1.72230141]
["bitfinex-derivatives","ETHF0:USTF0",1763167065512,0.51814,3129.2,3129.1,5.40620141]
["bitfinex-derivatives","ETHF0:USTF0",1763167066416,0.52123136,3129.2,3129.1,5.40886471]
["bitfinex-derivatives","ETHF0:USTF0",1763167066819,0.00309136,3129.2,3129.1,5.40886471]
["bitfinex-derivatives","ETHF0:USTF0",1763167068521,0.99993136,3129.2,3129.1,0.0026633]
["bitfinex-derivatives","ETHF0:USTF0",1763167068709,0.99697,3128.4,3128.3,2.79908581]
["bitfinex-derivatives","ETHF0:USTF0",1763167068914,3.2078,3128.5,3127.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763167069112,0.51829,3128.3,3128.2,0.4761]
["bitfinex-derivatives","ETHF0:USTF0",1763167069816,0.51829,3128.3,3128.2,0.47901437]
["bitfinex-derivatives","ETHF0:USTF0",1763167073221,0.51828,3128.4,3128.3,0.4761]
["bitfinex-derivatives","ETHF0:USTF0",1763167073713,3.2078,3128.5,3128.4,0.4761]
["bitfinex-derivatives","ETHF0:USTF0",1763167074812,3.72606,3128.5,3128.4,0.4761]
["bitfinex-derivatives","ETHF0:USTF0",1763167075321,3.2078,3128.5,3128.4,0.4761]
["bitfinex-derivatives","ETHF0:USTF0",1763167075820,0.52301103,3128.7,3128.6,0.4761]
["bitfinex-derivatives","ETHF0:USTF0",1763167076017,0.4787,3128.3,3128.2,0.00291437]
["bitfinex-derivatives","ETHF0:USTF0",1763167076319,4.20479,3128.3,3128.2,0.00291437]
["bitfinex-derivatives","ETHF0:USTF0",1763167077116,4.20479,3128.3,3128.2,0.47901437]
["bitfinex-derivatives","ETHF0:USTF0",1763167077317,4.20479,3128.3,3128.2,0.00291437]
["bitfinex-derivatives","ETHF0:USTF0",1763167079934,4.20479,3128.3,3128.2,1.437e-05]
["bitfinex-derivatives","ETHF0:USTF0",1763167080725,3.6865,3128.3,3128.2,0.46461437]
["bitfinex-derivatives","ETHF0:USTF0",1763167080914,3.72609,3128.3,3128.2,0.46461437]
["bitfinex-derivatives","ETHF0:USTF0",1763167081121,4.14369,3128.3,3128.2,1.437e-05]
["bitfinex-derivatives","ETHF0:USTF0",1763167082131,3.72609,3128.3,3128.2,1.437e-05]
["bitfinex-derivatives","ETHF0:USTF0",1763167083625,3.2078,3128.3,3128.2,0.46461437]
["bitfinex-derivatives","ETHF0:USTF0",1763167083928,0.4176,3128.6,3128.5,0.7475]
["bitfinex-derivatives","ETHF0:USTF0",1763167084531,0.93584,3128.6,3128.5,0.7475]
["bitfinex-derivatives","ETHF0:USTF0",1763167084729,0.93584,3128.6,3128.2,1.437e-05]
["bitfinex-derivatives","ETHF0:USTF0",1763167084730,0.51829,3128.3,3128.2,1.437e-05]
["bitfinex-derivatives","ETHF0:USTF0",1763167085129,0.51828,3128.4,3128.2,0.46461437]
["bitfinex-derivatives","ETHF0:USTF0",1763167085323,0.51828,3128.4,3128.3,0.4646]
["bitfinex-derivatives","ETHF0:USTF0",1763167085721,0.00479103,3128.7,3128.6,0.4646]
["bitfinex-derivatives","ETHF0:USTF0",1763167085925,0.00479103,3128.7,3128.6,3.6724]
["bitfinex-derivatives","ETHF0:USTF0",1763167086125,0.52124136,3129.2,3128.6,3.6724]
["bitfinex-derivatives","ETHF0:USTF0",1763167086126,0.00309136,3129.2,3129.1,0.4646]
["bitfinex-derivatives","ETHF0:USTF0",1763167086433,0.00309136,3129.2,3129.0,0.2829]
["bitfinex-derivatives","ETHF0:USTF0",1763167086434,0.4224,3129.1,3129.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763167086635,0.51819,3129.0,3128.6,0.4646]
["bitfinex-derivatives","ETHF0:USTF0",1763167086927,3.2078,3129.1,3129.0,0.7475]
["bitfinex-derivatives","ETHF0:USTF0",1763167087137,0.00309136,3129.2,3129.1,0.4646]
["bitfinex-derivatives","ETHF0:USTF0",1763167087518,3.21089136,3129.2,3129.0,0.7475]
["bitfinex-derivatives","ETHF0:USTF0",1763167087740,3.21089136,3129.2,3129.1,0.4646]
["bitfinex-derivatives","ETHF0:USTF0",1763167088535,0.00309136,3129.2,3129.1,0.4646]
["bitfinex-derivatives","ETHF0:USTF0",1763167090127,0.88306,3129.1,3129.0,0.2829]
["bitfinex-derivatives","ETHF0:USTF0",1763167090529,0.3649,3129.1,3129.0,0.2829]
["bitfinex-derivatives","ETHF0:USTF0",1763167090738,0.88306,3129.1,3129.0,0.2829]
["bitfinex-derivatives","ETHF0:USTF0",1763167091935,0.51816,3129.1,3129.0,0.727]
["bitfinex-derivatives","ETHF0:USTF0",1763167092536,0.88306,3129.1,3129.0,0.2829]
["bitfinex-derivatives","ETHF0:USTF0",1763167094336,0.88307,3129.0,3128.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763167094539,0.88307,3129.0,3128.7,0.00479103]
["bitfinex-derivatives","ETHF0:USTF0",1763167094940,3.21089136,3129.2,3129.1,0.4441]
["bitfinex-derivatives","ETHF0:USTF0",1763167095239,4.09394136,3129.2,3129.0,0.2533]
["bitfinex-derivatives","ETHF0:USTF0",1763167095430,0.88306,3129.1,3129.0,0.2533]
["bitfinex-derivatives","ETHF0:USTF0",1763167096133,0.51817,3129.0,3128.7,0.00479103]
["bitfinex-derivatives","ETHF0:USTF0",1763167096841,3.72904136,3129.2,3129.1,0.4441]
["bitfinex-derivatives","ETHF0:USTF0",1763167097142,3.21089136,3129.2,3129.1,0.4441]
["bitfinex-derivatives","ETHF0:USTF0",1763167097338,3.72903136,3129.2,3129.1,0.4441]
["bitfinex-derivatives","ETHF0:USTF0",1763167098037,0.52123136,3129.2,3129.1,0.4441]
["bitfinex-derivatives","ETHF0:USTF0",1763167099632,0.00309136,3129.2,3129.1,0.4441]
["bitfinex-derivatives","ETHF0:USTF0",1763167099837,3.2078,3129.8,3129.7,0.4441]
["bitfinex-derivatives","ETHF0:USTF0",1763167100034,1.69425644,3130.7,3129.8,0.4441]
["bitfinex-derivatives","ETHF0:USTF0",1763167100035,0.51802,3129.9,3129.8,0.4441]
["bitfinex-derivatives","ETHF0:USTF0",1763167100239,0.88292,3129.9,3129.8,0.4441]
["bitfinex-derivatives","ETHF0:USTF0",1763167100845,0.36775039,3129.9,3129.8,0.4441]
["bitfinex-derivatives","ETHF0:USTF0",1763167101341,0.51805,3129.8,3129.5,0.2533]
["bitfinex-derivatives","ETHF0:USTF0",1763167101744,0.52088039,3129.9,3129.5,0.2533]
["bitfinex-derivatives","ETHF0:USTF0",1763167102352,0.51804,3129.8,3129.7,0.4441]
["bitfinex-derivatives","ETHF0:USTF0",1763167102848,0.52088039,3129.9,3129.7,0.4441]
["bitfinex-derivatives","ETHF0:USTF0",1763167103051,0.00285039,3129.9,3129.7,0.4441]
["bitfinex-derivatives","ETHF0:USTF0",1763167103742,0.52089039,3129.9,3129.7,0.4441]
["bitfinex-derivatives","ETHF0:USTF0",1763167104144,0.88297,3129.6,3129.5,0.2533]
["bitfinex-derivatives","ETHF0:USTF0",1763167104349,0.5181,3129.5,3129.0,3.4611]
["bitfinex-derivatives","ETHF0:USTF0",1763167104661,0.5181,3129.5,3129.4,0.4441]
["bitfinex-derivatives","ETHF0:USTF0",1763167104952,0.52089039,3129.9,3129.8,0.4441]
["bitfinex-derivatives","ETHF0:USTF0",1763167105157,0.88579039,3129.9,3129.8,0.4441]
["bitfinex-derivatives","ETHF0:USTF0",1763167105352,0.51806,3129.7,3129.6,0.4441]
["bitfinex-derivatives","ETHF0:USTF0",1763167105554,0.00285039,3129.9,3129.5,0.2533]
["bitfinex-derivatives","ETHF0:USTF0",1763167105555,0.00285039,3129.9,3129.8,0.4441]
["bitfinex-derivatives","ETHF0:USTF0",1763167105759,0.00285039,3129.9,3129.8,3.6519]
["bitfinex-derivatives","ETHF0:USTF0",1763167105956,0.00479103,3130.2,3129.8,3.6519]
["bitfinex-derivatives","ETHF0:USTF0",1763167105957,0.00479103,3130.2,3130.1,0.4441]
["bitfinex-derivatives","ETHF0:USTF0",1763167107056,0.00890164,3130.2,3130.1,0.4441]
["bitfinex-derivatives","ETHF0:USTF0",1763167108256,3.2078,3130.5,3130.0,0.2533]
["bitfinex-derivatives","ETHF0:USTF0",1763167108257,3.2078,3130.5,3130.4,0.4396]
["bitfinex-derivatives","ETHF0:USTF0",1763167108459,3.2078,3130.9,3130.8,0.4396]
["bitfinex-derivatives","ETHF0:USTF0",1763167108648,3.2078,3130.9,3130.5,0.2539]
["bitfinex-derivatives","ETHF0:USTF0",1763167108649,0.51789,3130.7,3130.5,0.2539]
["bitfinex-derivatives","ETHF0:USTF0",1763167108854,0.81414,3130.4,3130.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763167109356,0.81758836,3130.4,3130.3,3.2102006]
["bitfinex-derivatives","ETHF0:USTF0",1763167111057,0.81758836,3130.4,3130.3,0.0024006]
["bitfinex-derivatives","ETHF0:USTF0",1763167112060,0.81758836,3130.4,3130.0,0.00479103]
["bitfinex-derivatives","ETHF0:USTF0",1763167112061,0.81181,3130.0,3129.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763167112253,1.04931,3130.0,3129.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763167112654,0.51812,3129.4,3129.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763167112851,3.2078,3129.6,3129.0,0.2533]
["bitfinex-derivatives","ETHF0:USTF0",1763167113061,0.51814,3129.3,3129.0,0.2560969]
["bitfinex-derivatives","ETHF0:USTF0",1763167113256,0.51815,3129.2,3129.0,0.26088793]
["bitfinex-derivatives","ETHF0:USTF0",1763167113462,3.5016,3129.1,3129.0,0.26088793]
["bitfinex-derivatives","ETHF0:USTF0",1763167114059,4.01976,3129.1,3129.0,0.26088793]
["bitfinex-derivatives","ETHF0:USTF0",1763167115874,0.81196,3129.1,3129.0,0.26088793]
["bitfinex-derivatives","ETHF0:USTF0",1763167116572,4.01976,3129.1,3129.0,0.00758793]
["bitfinex-derivatives","ETHF0:USTF0",1763167117269,3.5016,3129.1,3129.0,0.70108793]
["bitfinex-derivatives","ETHF0:USTF0",1763167117472,3.72589,3129.5,3129.4,0.4396]
["bitfinex-derivatives","ETHF0:USTF0",1763167118163,4.01969,3129.5,3129.0,0.26148793]
["bitfinex-derivatives","ETHF0:USTF0",1763167118467,0.51811,3129.4,3129.0,0.26148793]
["bitfinex-derivatives","ETHF0:USTF0",1763167118673,0.51811,3129.4,3129.3,0.4396]
["bitfinex-derivatives","ETHF0:USTF0",1763167119175,3.2078,3129.5,3129.0,0.26148793]
["bitfinex-derivatives","ETHF0:USTF0",1763167119361,0.2938,3129.1,3129.0,0.26148793]
["bitfinex-derivatives","ETHF0:USTF0",1763167119563,0.81196,3129.1,3129.0,0.26148793]
["bitfinex-derivatives","ETHF0:USTF0",1763167120274,0.2938,3129.1,3129.0,0.26148793]
["bitfinex-derivatives","ETHF0:USTF0",1763167121269,3.2078,3129.5,3129.0,0.70108793]
["bitfinex-derivatives","ETHF0:USTF0",1763167121458,0.51814,3129.3,3129.0,0.70108793]
["bitfinex-derivatives","ETHF0:USTF0",1763167121665,0.81194,3129.3,3129.2,0.4396]
["bitfinex-derivatives","ETHF0:USTF0",1763167122173,0.81196,3129.1,3129.0,0.00758793]
["bitfinex-derivatives","ETHF0:USTF0",1763167123063,0.81196,3129.1,3129.0,0.26148793]
["bitfinex-derivatives","ETHF0:USTF0",1763167123266,0.81196,3129.1,3129.0,0.70108793]
["bitfinex-derivatives","ETHF0:USTF0",1763167123566,0.81196,3129.1,3129.0,0.26148793]
["bitfinex-derivatives","ETHF0:USTF0",1763167123772,0.81196,3129.1,3129.0,0.70108793]
["bitfinex-derivatives","ETHF0:USTF0",1763167123960,0.81196,3129.1,3129.0,0.00758793]
["bitfinex-derivatives","ETHF0:USTF0",1763167125175,4.01976,3129.1,3129.0,0.00758793]
["bitfinex-derivatives","ETHF0:USTF0",1763167125762,9.2078,3129.1,3128.0,0.2539]
["bitfinex-derivatives","ETHF0:USTF0",1763167125970,0.2862,3128.1,3128.0,0.2539]
["bitfinex-derivatives","ETHF0:USTF0",1763167126379,0.80452,3128.1,3128.0,0.2539]
["bitfinex-derivatives","ETHF0:USTF0",1763167126878,0.80838495,3128.1,3128.0,0.25661252]
["bitfinex-derivatives","ETHF0:USTF0",1763167127078,0.00386495,3128.1,3128.0,0.69621252]
["bitfinex-derivatives","ETHF0:USTF0",1763167127577,0.52218495,3128.1,3128.0,0.69621252]
["bitfinex-derivatives","ETHF0:USTF0",1763167128977,0.00386495,3128.1,3128.0,0.69621252]
["bitfinex-derivatives","ETHF0:USTF0",1763167134174,3.2078,3129.0,3128.8,0.4396]
["bitfinex-derivatives","ETHF0:USTF0",1763167134777,0.51819,3128.9,3128.8,0.4396]
["bitfinex-derivatives","ETHF0:USTF0",1763167135085,0.81211724,3128.9,3128.8,0.4396]
["bitfinex-derivatives","ETHF0:USTF0",1763167135784,0.51823,3128.8,3128.5,0.2539]
["bitfinex-derivatives","ETHF0:USTF0",1763167135984,0.51823,3128.8,3128.7,0.4396]
["bitfinex-derivatives","ETHF0:USTF0",1763167136883,0.80824,3128.6,3128.5,0.2539]
["bitfinex-derivatives","ETHF0:USTF0",1763167137084,0.80824,3128.6,3128.0,0.25661252]
["bitfinex-derivatives","ETHF0:USTF0",1763167137085,0.51828,3128.5,3128.0,0.25661252]
["bitfinex-derivatives","ETHF0:USTF0",1763167137676,3.2078,3128.6,3128.0,0.25661252]
["bitfinex-derivatives","ETHF0:USTF0",1763167137677,0.51829,3128.4,3128.0,0.25661252]
["bitfinex-derivatives","ETHF0:USTF0",1763167138177,0.51829,3128.4,3128.3,0.4888]
["bitfinex-derivatives","ETHF0:USTF0",1763167138377,0.96759,3128.4,3128.3,0.4888]
["bitfinex-derivatives","ETHF0:USTF0",1763167138779,0.96759,3128.4,3128.0,0.25661252]
["bitfinex-derivatives","ETHF0:USTF0",1763167139585,0.51831,3128.2,3128.1,0.4888]
["bitfinex-derivatives","ETHF0:USTF0",1763167140382,0.51831,3128.2,3128.0,0.25661252]
["bitfinex-derivatives","ETHF0:USTF0",1763167140383,0.96762,3128.1,3128.0,0.25661252]
["bitfinex-derivatives","ETHF0:USTF0",1763167140593,0.96762,3128.1,3128.0,0.00271252]
["bitfinex-derivatives","ETHF0:USTF0",1763167141090,0.96762,3128.1,3127.7,0.00479103]
["bitfinex-derivatives","ETHF0:USTF0",1763167141091,0.4466,3127.3,3127.0,0.2539]
["bitfinex-derivatives","ETHF0:USTF0",1763167141290,0.51844,3127.4,3127.3,0.4888]
["bitfinex-derivatives","ETHF0:USTF0",1763167141588,0.96504,3127.4,3127.3,0.4888]
["bitfinex-derivatives","ETHF0:USTF0",1763167141975,0.96504,3127.4,3127.3,0.49222649]
["bitfinex-derivatives","ETHF0:USTF0",1763167142174,0.51844,3127.4,3127.3,0.00342649]
["bitfinex-derivatives","ETHF0:USTF0",1763167142387,3.2078,3127.5,3127.4,0.4888]
["bitfinex-derivatives","ETHF0:USTF0",1763167142583,3.72622,3127.5,3127.4,0.4888]
["bitfinex-derivatives","ETHF0:USTF0",1763167142785,4.17282,3127.5,3127.4,0.4888]
["bitfinex-derivatives","ETHF0:USTF0",1763167143887,0.96504,3127.4,3127.3,0.00342649]
["bitfinex-derivatives","ETHF0:USTF0",1763167144689,0.51857,3126.7,3126.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763167145192,0.51857,3126.6,3126.5,0.7427]
["bitfinex-derivatives","ETHF0:USTF0",1763167145494,0.96177,3126.6,3126.5,0.2539]
["bitfinex-derivatives","ETHF0:USTF0",1763167145686,0.4432,3126.1,3125.6,5.49799179]
["bitfinex-derivatives","ETHF0:USTF0",1763167145986,0.00396746,3126.6,3126.2,0.4888]
["bitfinex-derivatives","ETHF0:USTF0",1763167146187,0.52253746,3126.6,3126.5,0.7741]
["bitfinex-derivatives","ETHF0:USTF0",1763167146390,0.51862,3126.3,3126.0,0.2853]
["bitfinex-derivatives","ETHF0:USTF0",1763167146791,3.2078,3126.3,3126.2,0.4888]
["bitfinex-derivatives","ETHF0:USTF0",1763167147188,3.2078,3126.3,3126.0,0.2853]
["bitfinex-derivatives","ETHF0:USTF0",1763167147189,4.16962,3126.3,3126.0,0.2853]
["bitfinex-derivatives","ETHF0:USTF0",1763167147393,3.2078,3126.3,3126.2,0.4888]
["bitfinex-derivatives","ETHF0:USTF0",1763167147590,3.21176746,3126.6,3126.0,0.2853]
["bitfinex-derivatives","ETHF0:USTF0",1763167147791,3.65496746,3126.6,3126.5,0.2853]
["bitfinex-derivatives","ETHF0:USTF0",1763167148087,3.65496746,3126.6,3126.5,0.7741]
["bitfinex-derivatives","ETHF0:USTF0",1763167148088,3.21176746,3126.6,3126.5,0.7741]
["bitfinex-derivatives","ETHF0:USTF0",1763167148295,0.00396746,3126.6,3126.5,0.7741]
["bitfinex-derivatives","ETHF0:USTF0",1763167149390,0.52253746,3126.6,3126.5,0.7741]
["bitfinex-derivatives","ETHF0:USTF0",1763167149595,4.17353746,3126.6,3126.5,0.2853]
["bitfinex-derivatives","ETHF0:USTF0",1763167150185,3.21176746,3126.6,3126.0,0.2853]
["bitfinex-derivatives","ETHF0:USTF0",1763167150586,0.51862,3126.4,3126.2,0.432]
["bitfinex-derivatives","ETHF0:USTF0",1763167151098,0.51865,3126.2,3126.0,0.2853]
["bitfinex-derivatives","ETHF0:USTF0",1763167151291,0.90545,3126.1,3126.0,0.2853]
["bitfinex-derivatives","ETHF0:USTF0",1763167151699,3.21176746,3126.6,3126.0,0.7173]
["bitfinex-derivatives","ETHF0:USTF0",1763167151897,0.51863,3126.3,3126.2,0.432]
["bitfinex-derivatives","ETHF0:USTF0",1763167152391,3.21176746,3126.6,3126.2,0.432]
["bitfinex-derivatives","ETHF0:USTF0",1763167152591,3.59856746,3126.6,3126.5,0.2735]
["bitfinex-derivatives","ETHF0:USTF0",1763167152790,3.59856746,3126.6,3126.5,0.7055]
["bitfinex-derivatives","ETHF0:USTF0",1763167152992,4.11713746,3126.6,3126.5,0.7055]
["bitfinex-derivatives","ETHF0:USTF0",1763167153193,0.3868,3125.9,3125.6,0.00411969]
["bitfinex-derivatives","ETHF0:USTF0",1763167153398,0.51871,3125.8,3125.7,0.432]
["bitfinex-derivatives","ETHF0:USTF0",1763167153698,0.51869,3125.9,3125.7,0.432]
["bitfinex-derivatives","ETHF0:USTF0",1763167153895,0.51869,3125.9,3125.8,0.432]
["bitfinex-derivatives","ETHF0:USTF0",1763167154103,3.21259885,3126.1,3126.0,0.7055]
["bitfinex-derivatives","ETHF0:USTF0",1763167155300,0.00479885,3126.1,3126.0,0.7055]
["bitfinex-derivatives","ETHF0:USTF0",1763167156198,0.91024885,3126.1,3126.0,0.7055]
["bitfinex-derivatives","ETHF0:USTF0",1763167156499,0.91024885,3126.1,3125.6,0.00411969]
["bitfinex-derivatives","ETHF0:USTF0",1763167156500,0.51871,3125.9,3125.6,0.00411969]
["bitfinex-derivatives","ETHF0:USTF0",1763167156696,0.00479885,3126.1,3125.6,0.00411969]
["bitfinex-derivatives","ETHF0:USTF0",1763167156697,0.5187,3126.0,3125.6,0.43611969]
["bitfinex-derivatives","ETHF0:USTF0",1763167158699,0.90552,3125.7,3125.6,0.00411969]
["bitfinex-derivatives","ETHF0:USTF0",1763167160698,0.90155,3124.9,3124.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763167160901,0.3827,3124.4,3124.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763167161107,0.51889,3124.7,3124.6,0.432]
["bitfinex-derivatives","ETHF0:USTF0",1763167161702,0.90498736,3124.7,3124.6,0.00286137]
["bitfinex-derivatives","ETHF0:USTF0",1763167163403,0.3479,3122.9,3122.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763167163707,0.00479885,3123.2,3123.0,0.2735]
["bitfinex-derivatives","ETHF0:USTF0",1763167163891,0.00479885,3123.2,3122.0,0.2735]
["bitfinex-derivatives","ETHF0:USTF0",1763167163892,0.1836,3122.0,3120.9,2.79908581]
["bitfinex-derivatives","ETHF0:USTF0",1763167164092,0.1836,3122.0,3119.5,5.87167163]
["bitfinex-derivatives","ETHF0:USTF0",1763167164093,3.6586,3121.0,3120.0,0.2735]
["bitfinex-derivatives","ETHF0:USTF0",1763167164303,3.2078,3120.9,3120.0,0.27722278]
["bitfinex-derivatives","ETHF0:USTF0",1763167164509,0.00257436,3121.0,3120.0,0.27722278]
["bitfinex-derivatives","ETHF0:USTF0",1763167164510,0.00257436,3121.0,3120.9,0.432]
["bitfinex-derivatives","ETHF0:USTF0",1763167164806,1.33050489,3122.5,3120.9,0.432]
["bitfinex-derivatives","ETHF0:USTF0",1763167164807,3.2078,3122.4,3121.1,0.432]
["bitfinex-derivatives","ETHF0:USTF0",1763167165001,3.889,3122.9,3121.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763167165002,3.2078,3122.8,3121.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763167165400,0.51918,3123.0,3121.8,0.2735]
["bitfinex-derivatives","ETHF0:USTF0",1763167165401,3.2078,3122.4,3121.8,0.2735]
["bitfinex-derivatives","ETHF0:USTF0",1763167165710,3.21012841,3122.4,3121.8,0.2735]
["bitfinex-derivatives","ETHF0:USTF0",1763167166098,0.51935,3121.9,3121.8,0.00480692]
["bitfinex-derivatives","ETHF0:USTF0",1763167166305,3.6586,3121.9,3121.8,0.00480692]
["bitfinex-derivatives","ETHF0:USTF0",1763167166499,9.6586,3121.9,3120.5,0.2735]
["bitfinex-derivatives","ETHF0:USTF0",1763167166700,0.51946,3121.3,3120.5,0.2735]
["bitfinex-derivatives","ETHF0:USTF0",1763167166898,3.2078,3121.5,3120.5,0.2735]
["bitfinex-derivatives","ETHF0:USTF0",1763167167102,0.2451,3121.8,3120.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763167167103,0.51951,3121.0,3120.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763167167304,3.2078,3121.1,3120.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763167167509,3.72729,3121.1,3120.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763167167815,0.5195,3121.0,3120.0,3.48502278]
["bitfinex-derivatives","ETHF0:USTF0",1763167168002,3.2078,3121.1,3120.0,3.48502278]
["bitfinex-derivatives","ETHF0:USTF0",1763167168003,0.00480692,3120.8,3120.0,3.48502278]
["bitfinex-derivatives","ETHF0:USTF0",1763167168197,0.00480692,3120.8,3120.0,0.00372278]
["bitfinex-derivatives","ETHF0:USTF0",1763167168198,3.2078,3120.5,3120.0,0.00372278]
["bitfinex-derivatives","ETHF0:USTF0",1763167168398,0.5988,3120.1,3120.0,0.00372278]
["bitfinex-derivatives","ETHF0:USTF0",1763167168704,0.00311607,3120.1,3120.0,0.00372278]
["bitfinex-derivatives","ETHF0:USTF0",1763167169213,0.1847,3120.0,3118.8,0.2735]
["bitfinex-derivatives","ETHF0:USTF0",1763167169510,0.1847,3120.0,3118.2,0.52650543]
["bitfinex-derivatives","ETHF0:USTF0",1763167169511,3.2078,3119.2,3118.2,0.52650543]
["bitfinex-derivatives","ETHF0:USTF0",1763167169713,3.2078,3119.7,3119.1,0.5828]
["bitfinex-derivatives","ETHF0:USTF0",1763167169912,3.21260692,3119.7,3119.1,0.5828]
["bitfinex-derivatives","ETHF0:USTF0",1763167170209,3.21260692,3119.7,3119.1,0.58657664]
["bitfinex-derivatives","ETHF0:USTF0",1763167171207,0.00311607,3120.1,3120.0,0.5828]
["bitfinex-derivatives","ETHF0:USTF0",1763167171412,11.531,3121.6,3120.0,0.5828]
["bitfinex-derivatives","ETHF0:USTF0",1763167171413,3.2078,3121.3,3120.6,0.3393]
["bitfinex-derivatives","ETHF0:USTF0",1763167171603,3.2078,3121.8,3121.2,0.3393]
["bitfinex-derivatives","ETHF0:USTF0",1763167171898,0.3547,3123.0,3121.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763167171899,3.2078,3122.3,3121.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763167172101,3.2078,3122.3,3121.2,0.3393]
["bitfinex-derivatives","ETHF0:USTF0",1763167172102,0.00480692,3122.2,3122.0,0.3393]
["bitfinex-derivatives","ETHF0:USTF0",1763167172316,0.00281169,3122.2,3122.0,0.34261145]
["bitfinex-derivatives","ETHF0:USTF0",1763167172520,3.2078,3123.1,3122.0,9.54501145]
["bitfinex-derivatives","ETHF0:USTF0",1763167172814,3.2078,3123.1,3122.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763167173010,3.2078,3123.5,3122.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763167173206,0.00480692,3123.3,3122.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763167173509,0.00480692,3123.3,3123.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763167173510,0.00854294,3123.3,3123.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763167173905,3.2078,3124.6,3123.4,0.3393]
["bitfinex-derivatives","ETHF0:USTF0",1763167174122,3.2078,3124.2,3123.4,3.5471]
["bitfinex-derivatives","ETHF0:USTF0",1763167174414,3.2078,3124.6,3123.4,3.5471]
["bitfinex-derivatives","ETHF0:USTF0",1763167174608,3.2078,3124.6,3123.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763167174814,0.00480692,3124.5,3123.9,0.00480692]
["bitfinex-derivatives","ETHF0:USTF0",1763167175115,0.00480692,3124.5,3124.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763167175416,0.00480692,3124.5,3124.2,0.00288995]
["bitfinex-derivatives","ETHF0:USTF0",1763167176315,0.51894,3124.4,3124.2,0.00288995]
["bitfinex-derivatives","ETHF0:USTF0",1763167177408,0.00480692,3124.5,3124.2,0.00288995]
["bitfinex-derivatives","ETHF0:USTF0",1763167178011,0.51894,3124.4,3124.2,0.00288995]
["bitfinex-derivatives","ETHF0:USTF0",1763167178205,0.00480692,3124.5,3124.2,0.00288995]
["bitfinex-derivatives","ETHF0:USTF0",1763167179626,0.00480692,3124.5,3124.2,3.21068995]
["bitfinex-derivatives","ETHF0:USTF0",1763167180720,3.2078,3125.4,3124.3,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1763167181016,3.2078,3125.4,3124.8,3.5471]
["bitfinex-derivatives","ETHF0:USTF0",1763167181815,3.21561446,3125.4,3124.8,3.5471]
["bitfinex-derivatives","ETHF0:USTF0",1763167182911,3.2078,3125.0,3124.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763167183124,3.72664,3125.0,3124.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763167183918,3.2078,3125.0,3124.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763167184720,3.72664,3125.0,3124.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763167184918,3.21561446,3125.4,3124.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763167185230,3.21561446,3125.4,3124.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763167185721,0.5188,3125.3,3124.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763167185923,0.5188,3125.2,3124.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763167186324,3.21561446,3125.4,3124.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763167186821,0.51879,3125.3,3124.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763167189526,3.21561446,3125.4,3124.8,0.3393]
["bitfinex-derivatives","ETHF0:USTF0",1763167189724,3.21561446,3125.4,3125.3,0.5828]
["bitfinex-derivatives","ETHF0:USTF0",1763167190420,3.21561446,3125.4,3124.8,0.3393]
["bitfinex-derivatives","ETHF0:USTF0",1763167192021,0.00781446,3125.4,3124.8,0.3393]
["bitfinex-derivatives","ETHF0:USTF0",1763167192615,0.00781446,3125.4,3125.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763167192813,3.2078,3125.9,3125.3,0.5828]
["bitfinex-derivatives","ETHF0:USTF0",1763167193127,3.2078,3125.9,3124.8,0.3393]
["bitfinex-derivatives","ETHF0:USTF0",1763167193128,2.93565497,3127.1,3127.0,0.5828]
["bitfinex-derivatives","ETHF0:USTF0",1763167193313,3.2078,3127.5,3127.0,0.5828]
["bitfinex-derivatives","ETHF0:USTF0",1763167193514,0.5988,3125.8,3125.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763167193718,1.1175,3125.8,3125.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763167193922,1.1175,3125.8,3125.7,3.21087861]
["bitfinex-derivatives","ETHF0:USTF0",1763167193923,0.60157894,3125.8,3125.7,3.21087861]
["bitfinex-derivatives","ETHF0:USTF0",1763167194320,1.12027894,3125.8,3125.7,0.00307861]
["bitfinex-derivatives","ETHF0:USTF0",1763167195722,0.60157894,3125.8,3125.7,0.00307861]
["bitfinex-derivatives","ETHF0:USTF0",1763167196727,0.00277894,3125.8,3125.7,0.58587861]
["bitfinex-derivatives","ETHF0:USTF0",1763167197524,0.00479908,3126.1,3126.0,0.9992]
["bitfinex-derivatives","ETHF0:USTF0",1763167198335,3.2078,3127.1,3126.0,6.9992]
["bitfinex-derivatives","ETHF0:USTF0",1763167198534,3.21058146,3127.1,3126.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763167198730,3.72908146,3127.1,3126.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763167198940,3.21058146,3127.1,3126.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763167199126,3.21058146,3127.1,3127.0,0.6098]
["bitfinex-derivatives","ETHF0:USTF0",1763167200626,0.00278146,3127.1,3127.0,0.6098]
["bitfinex-derivatives","ETHF0:USTF0",1763167201034,0.00278146,3127.1,3127.0,6.6098]
["bitfinex-derivatives","ETHF0:USTF0",1763167201626,3.2078,3128.0,3127.8,0.9992]
["bitfinex-derivatives","ETHF0:USTF0",1763167201925,3.2078,3128.0,3127.9,0.6098]
["bitfinex-derivatives","ETHF0:USTF0",1763167202533,3.21073428,3128.0,3127.9,0.61392555]
["bitfinex-derivatives","ETHF0:USTF0",1763167203335,3.72907428,3128.0,3127.9,0.00412555]
["bitfinex-derivatives","ETHF0:USTF0",1763167203640,0.6629,3127.7,3126.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763167203842,0.3769,3127.8,3126.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763167203843,3.2078,3127.4,3126.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763167204134,1.1814,3127.0,3126.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763167204725,1.1814,3127.0,3126.9,3.21150016]
["bitfinex-derivatives","ETHF0:USTF0",1763167204934,0.6629,3127.0,3126.9,3.21150016]
["bitfinex-derivatives","ETHF0:USTF0",1763167205134,0.51849,3127.1,3126.9,3.21150016]
["bitfinex-derivatives","ETHF0:USTF0",1763167205135,0.51847,3127.2,3126.9,3.21150016]
["bitfinex-derivatives","ETHF0:USTF0",1763167205539,0.52325908,3127.3,3126.9,3.21150016]
["bitfinex-derivatives","ETHF0:USTF0",1763167205839,0.51848,3127.2,3126.9,3.21150016]
["bitfinex-derivatives","ETHF0:USTF0",1763167206030,0.52325908,3127.3,3126.9,3.21150016]
["bitfinex-derivatives","ETHF0:USTF0",1763167206232,0.51847,3127.2,3126.9,3.21150016]
["bitfinex-derivatives","ETHF0:USTF0",1763167206538,0.00479908,3127.3,3127.2,0.6098]
["bitfinex-derivatives","ETHF0:USTF0",1763167206724,0.00293428,3128.0,3127.9,0.6098]
["bitfinex-derivatives","ETHF0:USTF0",1763167206927,0.00293428,3128.0,3127.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763167207124,0.51836,3127.9,3127.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763167207330,0.00293428,3128.0,3127.6,3.5972]
["bitfinex-derivatives","ETHF0:USTF0",1763167208525,0.51838,3127.8,3127.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763167209437,0.52128428,3128.0,3127.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763167209738,0.00293428,3128.0,3127.9,0.6098]
["bitfinex-derivatives","ETHF0:USTF0",1763167209939,0.00293428,3128.0,3127.6,3.5972]
["bitfinex-derivatives","ETHF0:USTF0",1763167210130,0.51836,3127.9,3127.6,3.5972]
["bitfinex-derivatives","ETHF0:USTF0",1763167210638,0.00293428,3128.0,3127.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763167210639,0.51839,3127.8,3127.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763167210835,0.51839,3127.7,3127.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763167211037,0.51839,3127.7,3127.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763167211436,0.00293428,3128.0,3127.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763167211638,0.00293428,3128.0,3127.6,3.5605]
["bitfinex-derivatives","ETHF0:USTF0",1763167213743,0.00293428,3128.0,3127.9,0.6006]
["bitfinex-derivatives","ETHF0:USTF0",1763167216132,0.00293428,3128.0,3127.6,3.5605]
["bitfinex-derivatives","ETHF0:USTF0",1763167216935,0.00293428,3128.0,3127.9,0.6006]
["bitfinex-derivatives","ETHF0:USTF0",1763167217137,0.00293428,3128.0,3127.6,3.5605]
["bitfinex-derivatives","ETHF0:USTF0",1763167217335,0.52127428,3128.0,3127.6,3.5605]
["bitfinex-derivatives","ETHF0:USTF0",1763167217839,0.51836,3127.9,3127.6,3.5605]
["bitfinex-derivatives","ETHF0:USTF0",1763167219143,1.15249,3127.7,3127.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763167219350,1.15249,3127.7,3127.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763167219351,1.15257,3127.2,3127.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763167219646,1.15257,3127.2,3126.9,0.00370016]
["bitfinex-derivatives","ETHF0:USTF0",1763167219647,1.1526,3127.0,3126.9,0.00370016]
["bitfinex-derivatives","ETHF0:USTF0",1763167219944,5.16059551,3127.0,3126.9,0.00370016]
["bitfinex-derivatives","ETHF0:USTF0",1763167220543,11.16059551,3127.0,3126.9,0.00370016]
["bitfinex-derivatives","ETHF0:USTF0",1763167221135,12.85485195,3127.0,3126.9,0.00370016]
["bitfinex-derivatives","ETHF0:USTF0",1763167221342,4.52649551,3127.0,3126.9,0.00370016]
["bitfinex-derivatives","ETHF0:USTF0",1763167221640,0.80019551,3127.0,3126.9,0.60430016]
["bitfinex-derivatives","ETHF0:USTF0",1763167222437,0.80019551,3127.0,3126.9,0.00370016]
["bitfinex-derivatives","ETHF0:USTF0",1763167222643,1.95279551,3127.0,3126.9,0.00370016]
["bitfinex-derivatives","ETHF0:USTF0",1763167222945,0.80019551,3127.0,3126.9,0.60430016]
["bitfinex-derivatives","ETHF0:USTF0",1763167223242,1.95279551,3127.0,3126.9,0.00370016]
["bitfinex-derivatives","ETHF0:USTF0",1763167223947,1.43429551,3127.0,3126.9,0.00370016]
["bitfinex-derivatives","ETHF0:USTF0",1763167224151,0.80019551,3127.0,3126.9,0.00370016]
["bitfinex-derivatives","ETHF0:USTF0",1763167224648,1.31869551,3127.0,3126.9,0.00370016]
["bitfinex-derivatives","ETHF0:USTF0",1763167224849,0.80019551,3127.0,3126.9,0.60430016]
["bitfinex-derivatives","ETHF0:USTF0",1763167225851,4.35028031,3127.5,3126.9,0.60430016]
["bitfinex-derivatives","ETHF0:USTF0",1763167225852,3.2078,3127.5,3126.9,0.60430016]
["bitfinex-derivatives","ETHF0:USTF0",1763167226052,0.8022778,3127.4,3126.9,0.60430016]
["bitfinex-derivatives","ETHF0:USTF0",1763167226252,0.6341,3127.0,3126.9,0.00370016]
["bitfinex-derivatives","ETHF0:USTF0",1763167226449,5.1626778,3127.0,3126.9,0.00370016]
["bitfinex-derivatives","ETHF0:USTF0",1763167227045,0.8022778,3127.0,3126.9,0.60430016]
["bitfinex-derivatives","ETHF0:USTF0",1763167227952,1.9548778,3127.0,3126.9,0.00370016]
["bitfinex-derivatives","ETHF0:USTF0",1763167228450,3.09735811,3127.0,3126.9,0.00370016]
["bitfinex-derivatives","ETHF0:USTF0",1763167229351,1.9548778,3127.0,3126.9,0.00370016]
["bitfinex-derivatives","ETHF0:USTF0",1763167229554,3.09735811,3127.0,3126.9,0.00370016]
["bitfinex-derivatives","ETHF0:USTF0",1763167230146,1.9548778,3127.0,3126.9,0.00370016]
["bitfinex-derivatives","ETHF0:USTF0",1763167234354,1.3207778,3127.0,3126.9,0.00370016]
["bitfinex-derivatives","ETHF0:USTF0",1763167234551,0.5185,3127.0,3126.9,0.00370016]
["bitfinex-derivatives","ETHF0:USTF0",1763167234754,3.2078,3127.1,3126.9,0.00370016]
["bitfinex-derivatives","ETHF0:USTF0",1763167235156,0.51846,3127.3,3127.0,0.5783]
["bitfinex-derivatives","ETHF0:USTF0",1763167235744,3.2078,3127.6,3127.0,0.5783]
["bitfinex-derivatives","ETHF0:USTF0",1763167235745,0.51849,3127.1,3127.0,0.9392]
["bitfinex-derivatives","ETHF0:USTF0",1763167235954,1.0905,3127.0,3126.9,0.00370016]
["bitfinex-derivatives","ETHF0:USTF0",1763167236155,3.2078,3127.6,3126.9,0.00370016]
["bitfinex-derivatives","ETHF0:USTF0",1763167236354,0.51845,3127.4,3126.9,0.00370016]
["bitfinex-derivatives","ETHF0:USTF0",1763167236755,0.51842,3127.5,3127.0,0.3609]
["bitfinex-derivatives","ETHF0:USTF0",1763167236952,1.32136571,3127.4,3127.0,0.3609]
["bitfinex-derivatives","ETHF0:USTF0",1763167237151,0.51842,3127.5,3127.0,0.3609]
["bitfinex-derivatives","ETHF0:USTF0",1763167237353,3.2078,3127.6,3127.0,0.3609]
["bitfinex-derivatives","ETHF0:USTF0",1763167237561,3.72622,3127.6,3127.0,0.3609]
["bitfinex-derivatives","ETHF0:USTF0",1763167237757,0.51842,3127.5,3127.0,0.3609]
["bitfinex-derivatives","ETHF0:USTF0",1763167238060,0.51848,3127.2,3127.0,0.3609]
["bitfinex-derivatives","ETHF0:USTF0",1763167238256,0.51849,3127.1,3126.9,0.00370016]
["bitfinex-derivatives","ETHF0:USTF0",1763167238461,3.2078,3127.6,3126.9,0.00370016]
["bitfinex-derivatives","ETHF0:USTF0",1763167238462,1.0905,3127.0,3126.9,0.00370016]
["bitfinex-derivatives","ETHF0:USTF0",1763167239767,0.572,3127.0,3126.9,0.00370016]
["bitfinex-derivatives","ETHF0:USTF0",1763167240767,1.0905,3127.0,3126.9,0.00370016]
["bitfinex-derivatives","ETHF0:USTF0",1763167241169,0.51847,3127.2,3126.9,0.00370016]
["bitfinex-derivatives","ETHF0:USTF0",1763167241361,3.2078,3127.6,3127.0,0.3609]
["bitfinex-derivatives","ETHF0:USTF0",1763167241567,3.2078,3127.6,3127.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763167241769,3.2078,3127.6,3127.5,0.9392]
["bitfinex-derivatives","ETHF0:USTF0",1763167242362,3.7262,3127.6,3127.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763167244276,3.2078,3127.6,3127.5,0.9392]
["bitfinex-derivatives","ETHF0:USTF0",1763167244676,0.51836,3127.9,3127.8,0.5783]
["bitfinex-derivatives","ETHF0:USTF0",1763167244977,3.72907428,3128.0,3127.8,0.5783]
["bitfinex-derivatives","ETHF0:USTF0",1763167245571,3.72907428,3128.0,3127.5,0.3609]
["bitfinex-derivatives","ETHF0:USTF0",1763167245772,0.51837,3127.9,3127.5,0.3609]
["bitfinex-derivatives","ETHF0:USTF0",1763167246979,3.72907428,3128.0,3127.5,0.3609]
["bitfinex-derivatives","ETHF0:USTF0",1763167247175,3.21073428,3128.0,3127.5,0.3609]
["bitfinex-derivatives","ETHF0:USTF0",1763167247381,3.21073428,3128.0,3127.5,3.5687]
["bitfinex-derivatives","ETHF0:USTF0",1763167247587,0.51836,3127.9,3127.5,3.5687]
["bitfinex-derivatives","ETHF0:USTF0",1763167249885,3.21073428,3128.0,3127.9,0.5783]
["bitfinex-derivatives","ETHF0:USTF0",1763167250079,0.00293428,3128.0,3127.9,0.5783]
["bitfinex-derivatives","ETHF0:USTF0",1763167254089,0.57493428,3128.0,3127.5,3.5687]
["bitfinex-derivatives","ETHF0:USTF0",1763167254393,0.51843,3127.5,3127.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763167254793,0.51841,3127.6,3127.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763167255385,3.2078,3127.8,3127.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763167255578,0.51842,3127.6,3127.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763167256084,0.51845,3127.5,3127.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763167256284,0.51845,3127.5,3126.9,0.00370016]
["bitfinex-derivatives","ETHF0:USTF0",1763167256285,1.0905,3127.0,3126.9,0.00370016]
["bitfinex-derivatives","ETHF0:USTF0",1763167256491,0.572,3127.0,3126.9,0.00370016]
["bitfinex-derivatives","ETHF0:USTF0",1763167260989,3.72619,3127.8,3127.7,0.5417]
["bitfinex-derivatives","ETHF0:USTF0",1763167261189,1.055,3127.6,3127.5,0.3271]
["bitfinex-derivatives","ETHF0:USTF0",1763167261396,1.0551,3127.0,3126.9,0.00370016]
["bitfinex-derivatives","ETHF0:USTF0",1763167262092,1.0551,3127.0,3126.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763167262093,0.5366,3126.7,3126.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763167262288,1.05524,3126.2,3126.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763167262598,3.5119,3126.5,3125.7,3.7495]
["bitfinex-derivatives","ETHF0:USTF0",1763167262798,0.51864,3126.2,3125.7,3.7495]
["bitfinex-derivatives","ETHF0:USTF0",1763167262996,0.51865,3126.1,3125.7,3.7495]
["bitfinex-derivatives","ETHF0:USTF0",1763167263187,0.51865,3126.1,3125.7,3.75280317]
["bitfinex-derivatives","ETHF0:USTF0",1763167263391,0.52343908,3126.2,3125.7,3.75280317]
["bitfinex-derivatives","ETHF0:USTF0",1763167263591,0.00479908,3126.2,3125.7,3.75280317]
["bitfinex-derivatives","ETHF0:USTF0",1763167264793,0.00479908,3126.2,3126.1,0.5417]
["bitfinex-derivatives","ETHF0:USTF0",1763167265692,0.00479908,3126.2,3126.1,3.7495]
["bitfinex-derivatives","ETHF0:USTF0",1763167271105,3.2078,3127.3,3127.2,0.5036]
["bitfinex-derivatives","ETHF0:USTF0",1763167271300,0.5147,3126.5,3126.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763167271802,0.5147,3126.5,3126.4,3.7114]
["bitfinex-derivatives","ETHF0:USTF0",1763167272003,0.51854,3126.8,3126.5,0.3039]
["bitfinex-derivatives","ETHF0:USTF0",1763167272197,3.72632,3126.9,3126.5,0.3039]
["bitfinex-derivatives","ETHF0:USTF0",1763167274604,3.2078,3127.4,3126.8,0.5036]
["bitfinex-derivatives","ETHF0:USTF0",1763167274811,0.5185,3127.0,3126.9,0.5036]
["bitfinex-derivatives","ETHF0:USTF0",1763167275009,1.0332,3127.0,3126.5,0.3039]
["bitfinex-derivatives","ETHF0:USTF0",1763167275713,0.51853,3126.9,3126.5,0.3039]
["bitfinex-derivatives","ETHF0:USTF0",1763167276712,0.51851,3127.0,3126.5,0.3039]
["bitfinex-derivatives","ETHF0:USTF0",1763167277005,0.51849,3127.1,3126.9,0.5036]
["bitfinex-derivatives","ETHF0:USTF0",1763167277307,0.51849,3127.1,3127.0,0.3039]
["bitfinex-derivatives","ETHF0:USTF0",1763167277614,0.5147,3127.1,3127.0,0.8075]
["bitfinex-derivatives","ETHF0:USTF0",1763167278009,1.03319,3127.1,3127.0,0.8075]
["bitfinex-derivatives","ETHF0:USTF0",1763167278314,1.03319,3127.1,3127.0,0.3039]
["bitfinex-derivatives","ETHF0:USTF0",1763167279513,3.2078,3127.4,3126.5,0.3039]
["bitfinex-derivatives","ETHF0:USTF0",1763167279514,0.51853,3126.9,3126.5,0.3039]
["bitfinex-derivatives","ETHF0:USTF0",1763167279716,3.72633,3126.9,3126.5,0.3039]
["bitfinex-derivatives","ETHF0:USTF0",1763167280215,3.2078,3127.3,3127.2,0.5036]
["bitfinex-derivatives","ETHF0:USTF0",1763167280504,3.2078,3127.8,3127.2,3.7114]
["bitfinex-derivatives","ETHF0:USTF0",1763167280709,3.72618,3127.8,3127.2,3.71619908]
["bitfinex-derivatives","ETHF0:USTF0",1763167280908,0.52128428,3128.0,3127.2,3.71619908]
["bitfinex-derivatives","ETHF0:USTF0",1763167281110,0.52128428,3128.0,3127.9,0.5036]
["bitfinex-derivatives","ETHF0:USTF0",1763167281111,0.00293428,3128.0,3127.9,0.5036]
["bitfinex-derivatives","ETHF0:USTF0",1763167281414,0.00293428,3128.0,3127.9,0.50750525]
["bitfinex-derivatives","ETHF0:USTF0",1763167282815,0.00293428,3128.0,3127.9,0.00390525]
["bitfinex-derivatives","ETHF0:USTF0",1763167282816,1.03597428,3128.0,3127.9,0.00390525]
["bitfinex-derivatives","ETHF0:USTF0",1763167283111,0.5147,3127.3,3127.2,3.21259908]
["bitfinex-derivatives","ETHF0:USTF0",1763167283814,0.5147,3127.3,3127.2,3.71619908]
["bitfinex-derivatives","ETHF0:USTF0",1763167284118,0.51837,3127.8,3127.5,0.8075]
["bitfinex-derivatives","ETHF0:USTF0",1763167284306,0.5184,3127.7,3127.5,0.8075]
["bitfinex-derivatives","ETHF0:USTF0",1763167284509,4.2409,3127.6,3127.2,3.21645483]
["bitfinex-derivatives","ETHF0:USTF0",1763167285112,0.5147,3127.6,3127.2,3.21645483]
["bitfinex-derivatives","ETHF0:USTF0",1763167285816,3.72908428,3128.0,3127.8,0.5036]
["bitfinex-derivatives","ETHF0:USTF0",1763167286905,3.72908428,3128.0,3127.9,0.5036]
["bitfinex-derivatives","ETHF0:USTF0",1763167286906,3.21073428,3128.0,3127.9,0.5036]
["bitfinex-derivatives","ETHF0:USTF0",1763167287912,0.00293428,3128.0,3127.9,0.5036]
["bitfinex-derivatives","ETHF0:USTF0",1763167288715,0.493,3127.8,3127.5,0.3039]
["bitfinex-derivatives","ETHF0:USTF0",1763167289613,1.01137,3127.8,3127.5,0.3039]
["bitfinex-derivatives","ETHF0:USTF0",1763167290208,3.21073428,3128.0,3127.9,0.4935]
["bitfinex-derivatives","ETHF0:USTF0",1763167290415,1.01427428,3128.0,3127.9,0.4935]
["bitfinex-derivatives","ETHF0:USTF0",1763167290609,0.51843,3127.6,3127.2,3.21645483]
["bitfinex-derivatives","ETHF0:USTF0",1763167290814,0.5184,3127.7,3127.2,3.21645483]
["bitfinex-derivatives","ETHF0:USTF0",1763167291517,3.21073428,3128.0,3127.2,3.21645483]
["bitfinex-derivatives","ETHF0:USTF0",1763167291718,3.21073428,3128.0,3127.2,0.00865483]
["bitfinex-derivatives","ETHF0:USTF0",1763167291719,1.01145,3127.3,3127.2,0.00865483]
["bitfinex-derivatives","ETHF0:USTF0",1763167294316,0.1693,3127.5,3126.5,0.3039]
["bitfinex-derivatives","ETHF0:USTF0",1763167294317,0.493,3126.6,3126.5,0.3039]
["bitfinex-derivatives","ETHF0:USTF0",1763167294520,0.493,3126.4,3126.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763167295421,0.493,3126.4,3126.3,3.21085644]
["bitfinex-derivatives","ETHF0:USTF0",1763167295620,0.52335908,3126.7,3126.3,3.70435644]
["bitfinex-derivatives","ETHF0:USTF0",1763167296215,3.73115908,3126.7,3126.3,0.49655644]
["bitfinex-derivatives","ETHF0:USTF0",1763167296416,0.51857,3126.6,3126.3,0.49655644]
["bitfinex-derivatives","ETHF0:USTF0",1763167296817,0.493,3126.4,3126.3,0.00305644]
["bitfinex-derivatives","ETHF0:USTF0",1763167297520,0.493,3126.4,3126.3,0.49655644]
["bitfinex-derivatives","ETHF0:USTF0",1763167297819,0.51857,3126.6,3126.3,0.49655644]
["bitfinex-derivatives","ETHF0:USTF0",1763167298020,1.0116,3126.4,3126.3,0.49655644]
["bitfinex-derivatives","ETHF0:USTF0",1763167298223,0.493,3126.4,3126.3,0.49655644]
["bitfinex-derivatives","ETHF0:USTF0",1763167300722,0.51857,3126.6,3126.3,0.49655644]
["bitfinex-derivatives","ETHF0:USTF0",1763167301122,0.51857,3126.6,3126.5,0.2788]
["bitfinex-derivatives","ETHF0:USTF0",1763167301318,1.01157,3126.6,3126.5,0.2788]
["bitfinex-derivatives","ETHF0:USTF0",1763167301520,3.21259908,3126.7,3126.6,0.4935]
["bitfinex-derivatives","ETHF0:USTF0",1763167301724,0.00479908,3126.7,3126.6,0.4935]
["bitfinex-derivatives","ETHF0:USTF0",1763167303822,3.2078,3127.1,3126.6,0.4935]
["bitfinex-derivatives","ETHF0:USTF0",1763167304025,3.2078,3127.1,3127.0,0.7723]
["bitfinex-derivatives","ETHF0:USTF0",1763167306031,3.2078,3127.6,3127.5,0.7723]
["bitfinex-derivatives","ETHF0:USTF0",1763167307029,0.51837,3127.9,3127.5,0.7723]
["bitfinex-derivatives","ETHF0:USTF0",1763167307525,3.72907428,3128.0,3127.5,0.7723]
["bitfinex-derivatives","ETHF0:USTF0",1763167308029,0.51837,3127.9,3127.5,0.7723]
["bitfinex-derivatives","ETHF0:USTF0",1763167308227,3.21073428,3128.0,3127.5,0.7723]
["bitfinex-derivatives","ETHF0:USTF0",1763167308428,3.21073428,3128.0,3127.9,0.4935]
["bitfinex-derivatives","ETHF0:USTF0",1763167308627,0.00293428,3128.0,3127.9,0.4935]
["bitfinex-derivatives","ETHF0:USTF0",1763167309026,0.00293428,3128.0,3127.9,3.7013]
["bitfinex-derivatives","ETHF0:USTF0",1763167309231,0.0346,3128.7,3128.6,0.4935]
["bitfinex-derivatives","ETHF0:USTF0",1763167309426,0.493,3128.1,3128.0,0.2788]
["bitfinex-derivatives","ETHF0:USTF0",1763167309617,3.2424,3128.7,3128.2,0.4935]
["bitfinex-derivatives","ETHF0:USTF0",1763167309819,3.2424,3128.7,3128.5,0.2788]
["bitfinex-derivatives","ETHF0:USTF0",1763167310331,1.01124,3128.6,3128.5,0.00368487]
["bitfinex-derivatives","ETHF0:USTF0",1763167311124,0.00317263,3128.7,3128.6,0.4935]
["bitfinex-derivatives","ETHF0:USTF0",1763167311329,0.00317263,3128.7,3128.6,0.74488178]
["bitfinex-derivatives","ETHF0:USTF0",1763167312528,3.2078,3129.6,3128.6,0.74488178]
["bitfinex-derivatives","ETHF0:USTF0",1763167312734,0.51812,3129.4,3129.0,0.2788]
["bitfinex-derivatives","ETHF0:USTF0",1763167312934,0.493,3129.1,3128.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763167313233,0.493,3129.0,3128.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763167313632,0.49677606,3129.0,3128.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763167313833,0.49677606,3129.0,3128.9,3.7013]
["bitfinex-derivatives","ETHF0:USTF0",1763167314135,0.00377606,3129.0,3128.9,3.7013]
["bitfinex-derivatives","ETHF0:USTF0",1763167315635,0.52194606,3129.0,3128.9,3.7013]
["bitfinex-derivatives","ETHF0:USTF0",1763167316536,0.00377606,3129.0,3128.9,3.7013]
["bitfinex-derivatives","ETHF0:USTF0",1763167320339,0.00377606,3129.0,3128.5,3.49028487]
["bitfinex-derivatives","ETHF0:USTF0",1763167320538,0.51823,3128.7,3128.5,3.49028487]
["bitfinex-derivatives","ETHF0:USTF0",1763167320836,0.51823,3128.7,3128.6,0.4151]
["bitfinex-derivatives","ETHF0:USTF0",1763167321432,0.51821,3128.8,3128.6,0.4151]
["bitfinex-derivatives","ETHF0:USTF0",1763167321739,0.00377606,3129.0,3128.9,0.4151]
["bitfinex-derivatives","ETHF0:USTF0",1763167321941,0.43307606,3129.0,3128.5,3.49028487]
["bitfinex-derivatives","ETHF0:USTF0",1763167322140,0.95126606,3129.0,3128.5,3.49028487]
["bitfinex-derivatives","ETHF0:USTF0",1763167323040,0.4293,3128.6,3128.5,0.28248487]
["bitfinex-derivatives","ETHF0:USTF0",1763167323540,0.94754,3128.6,3128.5,0.28248487]
["bitfinex-derivatives","ETHF0:USTF0",1763167323931,3.72601,3128.8,3128.7,0.4151]
["bitfinex-derivatives","ETHF0:USTF0",1763167324729,3.2078,3128.8,3128.7,0.4151]
["bitfinex-derivatives","ETHF0:USTF0",1763167324934,0.00377606,3129.0,3128.9,0.4151]
["bitfinex-derivatives","ETHF0:USTF0",1763167325438,0.95124606,3129.0,3128.9,0.4151]
["bitfinex-derivatives","ETHF0:USTF0",1763167325632,0.95124606,3129.0,3128.5,3.49028487]
["bitfinex-derivatives","ETHF0:USTF0",1763167325829,0.51821,3128.8,3128.5,3.49028487]
["bitfinex-derivatives","ETHF0:USTF0",1763167326034,0.51821,3128.8,3128.7,0.4151]
["bitfinex-derivatives","ETHF0:USTF0",1763167326233,0.00377606,3129.0,3128.9,0.4151]
["bitfinex-derivatives","ETHF0:USTF0",1763167326537,0.95126606,3129.0,3128.5,3.49028487]
["bitfinex-derivatives","ETHF0:USTF0",1763167327036,0.94754,3128.6,3128.5,0.28248487]
["bitfinex-derivatives","ETHF0:USTF0",1763167327239,0.4293,3128.6,3128.5,0.69758487]
["bitfinex-derivatives","ETHF0:USTF0",1763167327737,0.94754,3128.6,3128.5,0.69758487]
["bitfinex-derivatives","ETHF0:USTF0",1763167329737,3.72602,3128.8,3128.7,0.4151]
["bitfinex-derivatives","ETHF0:USTF0",1763167329940,0.00377606,3129.0,3128.9,0.4151]
["bitfinex-derivatives","ETHF0:USTF0",1763167330337,0.92421,3128.8,3128.7,0.4241]
["bitfinex-derivatives","ETHF0:USTF0",1763167330843,0.92421,3128.8,3128.5,3.49028487]
["bitfinex-derivatives","ETHF0:USTF0",1763167331731,0.51821,3128.8,3128.7,0.4241]
["bitfinex-derivatives","ETHF0:USTF0",1763167332038,0.00377606,3129.0,3128.9,0.4241]
["bitfinex-derivatives","ETHF0:USTF0",1763167334944,0.00377606,3129.0,3128.9,3.6319]
["bitfinex-derivatives","ETHF0:USTF0",1763167339144,3.72587,3129.6,3129.5,0.4241]
["bitfinex-derivatives","ETHF0:USTF0",1763167339341,4.52651148,3129.6,3129.5,0.664]
["bitfinex-derivatives","ETHF0:USTF0",1763167340148,4.53060344,3129.6,3129.5,0.664]
["bitfinex-derivatives","ETHF0:USTF0",1763167340844,4.01253344,3129.6,3129.5,0.664]
["bitfinex-derivatives","ETHF0:USTF0",1763167341855,0.92412,3129.3,3129.2,0.00479908]
["bitfinex-derivatives","ETHF0:USTF0",1763167342340,1.72498525,3129.3,3129.2,0.00479908]
["bitfinex-derivatives","ETHF0:USTF0",1763167347844,4.93278525,3129.3,3129.2,0.00479908]
["bitfinex-derivatives","ETHF0:USTF0",1763167348249,10.93278525,3129.3,3129.2,0.00479908]
["bitfinex-derivatives","ETHF0:USTF0",1763167348452,4.93278525,3129.3,3129.2,0.00479908]
["bitfinex-derivatives","ETHF0:USTF0",1763167354555,0.89744,3128.6,3128.5,0.00368487]
["bitfinex-derivatives","ETHF0:USTF0",1763167354760,4.10524,3128.6,3128.5,0.00368487]
["bitfinex-derivatives","ETHF0:USTF0",1763167355058,4.90629169,3128.6,3128.5,0.00368487]
["bitfinex-derivatives","ETHF0:USTF0",1763167355259,4.90629169,3128.6,3128.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763167355260,0.51837,3127.8,3127.7,3.6078]
["bitfinex-derivatives","ETHF0:USTF0",1763167355853,0.89757,3127.9,3127.8,0.4]
["bitfinex-derivatives","ETHF0:USTF0",1763167356049,0.3792,3127.9,3127.8,0.4]
["bitfinex-derivatives","ETHF0:USTF0",1763167356355,0.00479908,3128.1,3128.0,0.6458]
["bitfinex-derivatives","ETHF0:USTF0",1763167356658,0.89755,3127.9,3127.8,0.00384188]
["bitfinex-derivatives","ETHF0:USTF0",1763167357858,1.10602,3127.5,3127.4,0.00479908]
["bitfinex-derivatives","ETHF0:USTF0",1763167358052,0.51854,3126.9,3126.5,3.4536]
["bitfinex-derivatives","ETHF0:USTF0",1763167358248,0.3792,3126.6,3126.5,3.4536]
["bitfinex-derivatives","ETHF0:USTF0",1763167358652,0.3792,3126.6,3126.5,3.8536]
["bitfinex-derivatives","ETHF0:USTF0",1763167358854,0.38326572,3126.6,3126.5,3.85765597]
["bitfinex-derivatives","ETHF0:USTF0",1763167359054,3.2078,3127.4,3127.3,0.4]
["bitfinex-derivatives","ETHF0:USTF0",1763167359254,3.2078,3127.4,3127.0,0.2458]
["bitfinex-derivatives","ETHF0:USTF0",1763167359255,3.2078,3127.8,3127.5,0.6458]
["bitfinex-derivatives","ETHF0:USTF0",1763167359456,0.8976,3127.6,3127.5,0.2458]
["bitfinex-derivatives","ETHF0:USTF0",1763167359646,3.2078,3127.8,3127.0,0.2458]
["bitfinex-derivatives","ETHF0:USTF0",1763167359860,0.3792,3127.1,3127.0,0.2458]
["bitfinex-derivatives","ETHF0:USTF0",1763167360057,0.3792,3127.0,3126.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763167360654,0.3792,3127.0,3126.9,3.6078]
["bitfinex-derivatives","ETHF0:USTF0",1763167360855,0.38277237,3127.1,3127.0,0.6458]
["bitfinex-derivatives","ETHF0:USTF0",1763167361053,0.90126237,3127.1,3127.0,0.6458]
["bitfinex-derivatives","ETHF0:USTF0",1763167361357,0.00357237,3127.1,3127.0,0.6458]
["bitfinex-derivatives","ETHF0:USTF0",1763167361860,0.38277237,3127.1,3127.0,0.2458]
["bitfinex-derivatives","ETHF0:USTF0",1763167363046,0.3792,3127.0,3126.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763167363252,0.8977,3127.0,3126.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763167363456,0.5185,3127.0,3126.9,3.6078]
["bitfinex-derivatives","ETHF0:USTF0",1763167363653,0.00357237,3127.1,3126.9,3.6078]
["bitfinex-derivatives","ETHF0:USTF0",1763167363857,0.38277237,3127.1,3127.0,0.6458]
["bitfinex-derivatives","ETHF0:USTF0",1763167364059,0.38277237,3127.1,3127.0,0.2458]
["bitfinex-derivatives","ETHF0:USTF0",1763167364261,0.90126237,3127.1,3127.0,0.2458]
["bitfinex-derivatives","ETHF0:USTF0",1763167364461,0.8977,3127.0,3126.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763167364957,0.00357237,3127.1,3126.8,0.4]
["bitfinex-derivatives","ETHF0:USTF0",1763167365161,0.51852,3127.0,3126.8,0.4]
["bitfinex-derivatives","ETHF0:USTF0",1763167365361,0.89772,3127.0,3126.9,0.4]
["bitfinex-derivatives","ETHF0:USTF0",1763167365559,0.89775,3126.8,3126.5,0.24985597]
["bitfinex-derivatives","ETHF0:USTF0",1763167365862,0.3792,3126.7,3126.6,0.4]
["bitfinex-derivatives","ETHF0:USTF0",1763167366162,0.89775,3126.7,3126.6,0.4]
["bitfinex-derivatives","ETHF0:USTF0",1763167366368,0.3792,3126.7,3126.6,0.4]
["bitfinex-derivatives","ETHF0:USTF0",1763167366566,0.51853,3126.9,3126.8,0.4]
["bitfinex-derivatives","ETHF0:USTF0",1763167367062,0.00357237,3127.1,3127.0,0.6458]
["bitfinex-derivatives","ETHF0:USTF0",1763167368554,0.52206237,3127.1,3127.0,0.6458]
["bitfinex-derivatives","ETHF0:USTF0",1763167368954,0.90126237,3127.1,3126.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763167369173,0.3792,3126.7,3126.6,0.4]
["bitfinex-derivatives","ETHF0:USTF0",1763167369360,0.89775,3126.7,3126.6,0.4]
["bitfinex-derivatives","ETHF0:USTF0",1763167370265,0.51854,3126.8,3126.6,0.4]
["bitfinex-derivatives","ETHF0:USTF0",1763167370468,0.51854,3126.8,3126.7,0.4]
["bitfinex-derivatives","ETHF0:USTF0",1763167371469,0.89774,3126.8,3126.7,0.4]
["bitfinex-derivatives","ETHF0:USTF0",1763167371668,0.51855,3126.8,3126.5,0.24985597]
["bitfinex-derivatives","ETHF0:USTF0",1763167371856,3.2078,3126.9,3126.7,0.4]
["bitfinex-derivatives","ETHF0:USTF0",1763167372057,0.52206237,3127.1,3127.0,0.6458]
["bitfinex-derivatives","ETHF0:USTF0",1763167372868,0.90126237,3127.1,3127.0,0.6458]
["bitfinex-derivatives","ETHF0:USTF0",1763167373265,0.00357237,3127.1,3127.0,0.6458]
["bitfinex-derivatives","ETHF0:USTF0",1763167373467,3.2078,3127.7,3127.0,3.8536]
["bitfinex-derivatives","ETHF0:USTF0",1763167373667,3.73091908,3128.1,3128.0,0.6458]
["bitfinex-derivatives","ETHF0:USTF0",1763167374072,3.21259908,3128.1,3128.0,0.6458]
["bitfinex-derivatives","ETHF0:USTF0",1763167374270,0.00479908,3128.1,3128.0,9.8536]
["bitfinex-derivatives","ETHF0:USTF0",1763167374571,0.00895565,3128.1,3128.0,9.8536]
["bitfinex-derivatives","ETHF0:USTF0",1763167375481,0.00895565,3128.1,3128.0,3.8536]
["bitfinex-derivatives","ETHF0:USTF0",1763167376874,0.00895565,3128.1,3128.0,0.6458]
["bitfinex-derivatives","ETHF0:USTF0",1763167379079,3.2078,3128.7,3128.0,3.8536]
["bitfinex-derivatives","ETHF0:USTF0",1763167379377,0.51821,3128.8,3128.7,0.3549]
["bitfinex-derivatives","ETHF0:USTF0",1763167380079,0.52232102,3128.8,3128.7,0.3571526]
["bitfinex-derivatives","ETHF0:USTF0",1763167380267,0.00411102,3128.8,3128.7,0.3571526]
["bitfinex-derivatives","ETHF0:USTF0",1763167381674,0.00411102,3128.8,3128.7,0.0022526]
["bitfinex-derivatives","ETHF0:USTF0",1763167381675,0.85132102,3128.8,3128.7,0.0022526]
["bitfinex-derivatives","ETHF0:USTF0",1763167381881,0.52232102,3128.8,3128.7,0.3571526]
["bitfinex-derivatives","ETHF0:USTF0",1763167382089,0.00411102,3128.8,3128.7,0.3571526]
["bitfinex-derivatives","ETHF0:USTF0",1763167383386,0.00479908,3129.1,3129.0,0.5631]
["bitfinex-derivatives","ETHF0:USTF0",1763167383690,3.2078,3130.0,3129.7,0.3549]
["bitfinex-derivatives","ETHF0:USTF0",1763167383691,0.51804,3129.8,3129.7,0.3549]
["bitfinex-derivatives","ETHF0:USTF0",1763167383893,3.2078,3130.0,3129.9,0.3549]
["bitfinex-derivatives","ETHF0:USTF0",1763167384393,3.21012898,3130.0,3129.9,0.3549]
["bitfinex-derivatives","ETHF0:USTF0",1763167385185,3.72813898,3130.0,3129.9,0.3549]
["bitfinex-derivatives","ETHF0:USTF0",1763167385492,0.51806,3129.8,3129.5,0.5631]
["bitfinex-derivatives","ETHF0:USTF0",1763167385795,0.51806,3129.8,3129.7,0.3549]
["bitfinex-derivatives","ETHF0:USTF0",1763167386092,3.21012898,3130.0,3129.9,0.3549]
["bitfinex-derivatives","ETHF0:USTF0",1763167386889,0.51807,3129.6,3129.5,0.5631]
["bitfinex-derivatives","ETHF0:USTF0",1763167387089,3.21012898,3130.0,3129.9,0.3549]
["bitfinex-derivatives","ETHF0:USTF0",1763167387298,0.00232898,3130.0,3129.9,0.3549]
["bitfinex-derivatives","ETHF0:USTF0",1763167391002,0.00232898,3130.0,3129.5,0.2082]
["bitfinex-derivatives","ETHF0:USTF0",1763167391003,0.51805,3129.8,3129.5,0.2082]
["bitfinex-derivatives","ETHF0:USTF0",1763167391301,0.80457,3129.6,3129.5,0.2082]
["bitfinex-derivatives","ETHF0:USTF0",1763167391495,0.51813,3129.3,3129.2,0.3377]
["bitfinex-derivatives","ETHF0:USTF0",1763167391692,0.00232898,3130.0,3129.2,0.3377]
["bitfinex-derivatives","ETHF0:USTF0",1763167392004,0.51804,3129.8,3129.7,0.3377]
["bitfinex-derivatives","ETHF0:USTF0",1763167392202,0.00232898,3130.0,3129.2,0.3377]
["bitfinex-derivatives","ETHF0:USTF0",1763167392494,0.00232898,3130.0,3129.6,0.3377]
["bitfinex-derivatives","ETHF0:USTF0",1763167392495,0.51807,3129.7,3129.6,0.3377]
["bitfinex-derivatives","ETHF0:USTF0",1763167392888,0.00232898,3130.0,3129.6,0.3377]
["bitfinex-derivatives","ETHF0:USTF0",1763167393103,0.00232898,3130.0,3129.5,0.2031]
["bitfinex-derivatives","ETHF0:USTF0",1763167393104,0.00232898,3130.0,3129.9,0.3377]
["bitfinex-derivatives","ETHF0:USTF0",1763167393809,1.69425644,3131.8,3129.9,0.3377]
["bitfinex-derivatives","ETHF0:USTF0",1763167393810,3.2078,3130.9,3130.8,0.3377]
["bitfinex-derivatives","ETHF0:USTF0",1763167394601,3.21119714,3130.9,3130.8,0.3377]
["bitfinex-derivatives","ETHF0:USTF0",1763167395507,0.52125714,3130.9,3130.8,0.3377]
["bitfinex-derivatives","ETHF0:USTF0",1763167395706,0.00339714,3130.9,3130.8,0.3377]
["bitfinex-derivatives","ETHF0:USTF0",1763167398796,3.2078,3131.7,3131.2,0.3377]
["bitfinex-derivatives","ETHF0:USTF0",1763167398998,3.2078,3131.7,3131.0,0.2031]
["bitfinex-derivatives","ETHF0:USTF0",1763167398999,0.51776,3131.6,3131.5,0.5408]
["bitfinex-derivatives","ETHF0:USTF0",1763167399707,3.5001,3132.1,3132.0,0.2031]
["bitfinex-derivatives","ETHF0:USTF0",1763167399896,3.5001,3132.1,3132.0,0.20686614]
["bitfinex-derivatives","ETHF0:USTF0",1763167399897,3.50423022,3132.1,3132.0,0.20686614]
["bitfinex-derivatives","ETHF0:USTF0",1763167400503,4.02189022,3132.1,3132.0,0.20686614]
["bitfinex-derivatives","ETHF0:USTF0",1763167402099,3.21193022,3132.1,3132.0,0.54456614]
["bitfinex-derivatives","ETHF0:USTF0",1763167402407,0.00413022,3132.1,3132.0,0.54456614]
["bitfinex-derivatives","ETHF0:USTF0",1763167403104,0.52179022,3132.1,3132.0,0.54456614]
["bitfinex-derivatives","ETHF0:USTF0",1763167403301,0.81409022,3132.1,3132.0,0.54456614]
["bitfinex-derivatives","ETHF0:USTF0",1763167403707,0.81409022,3132.1,3132.0,0.20686614]
["bitfinex-derivatives","ETHF0:USTF0",1763167405503,0.81409022,3132.1,3132.0,0.00376614]
["bitfinex-derivatives","ETHF0:USTF0",1763167405814,0.81409022,3132.1,3132.0,0.20686614]
["bitfinex-derivatives","ETHF0:USTF0",1763167406313,0.2,4120.0,3133.0,0.2031]
["bitfinex-derivatives","ETHF0:USTF0",1763167406314,3.2078,3133.2,3133.0,0.2031]
["bitfinex-derivatives","ETHF0:USTF0",1763167406506,0.7905694,3133.1,3133.0,0.5408]
["bitfinex-derivatives","ETHF0:USTF0",1763167406706,1.14248031,3133.6,3133.5,0.5408]
["bitfinex-derivatives","ETHF0:USTF0",1763167406707,3.2078,3133.6,3133.5,0.5408]
["bitfinex-derivatives","ETHF0:USTF0",1763167406900,0.0346,3133.7,3133.6,0.3377]
["bitfinex-derivatives","ETHF0:USTF0",1763167407317,0.03835345,3133.7,3133.6,0.3377]
["bitfinex-derivatives","ETHF0:USTF0",1763167407905,0.03835345,3133.7,3133.5,0.2031]
["bitfinex-derivatives","ETHF0:USTF0",1763167407906,0.75371,3133.6,3133.5,0.2031]
["bitfinex-derivatives","ETHF0:USTF0",1763167408107,3.2078,3133.6,3133.5,0.1906]
["bitfinex-derivatives","ETHF0:USTF0",1763167408314,0.03835345,3133.7,3133.6,0.3154]
["bitfinex-derivatives","ETHF0:USTF0",1763167408514,0.2363,3133.6,3133.5,0.1906]
["bitfinex-derivatives","ETHF0:USTF0",1763167408708,0.75371,3133.6,3133.5,0.1906]
["bitfinex-derivatives","ETHF0:USTF0",1763167408909,3.96151,3133.6,3133.5,0.1906]
["bitfinex-derivatives","ETHF0:USTF0",1763167410208,0.51749,3133.2,3133.0,0.2031]
["bitfinex-derivatives","ETHF0:USTF0",1763167410408,3.2078,3133.6,3133.0,0.2031]
["bitfinex-derivatives","ETHF0:USTF0",1763167410612,0.51747,3133.3,3133.0,0.2031]
["bitfinex-derivatives","ETHF0:USTF0",1763167410807,3.2078,3133.6,3133.0,0.2031]
["bitfinex-derivatives","ETHF0:USTF0",1763167411013,0.75383,3132.9,3132.8,0.00479118]
["bitfinex-derivatives","ETHF0:USTF0",1763167411217,3.2078,3133.2,3132.8,0.00479118]
["bitfinex-derivatives","ETHF0:USTF0",1763167411218,3.2078,3133.2,3132.9,0.3154]
["bitfinex-derivatives","ETHF0:USTF0",1763167411418,0.51749,3133.1,3133.0,0.506]
["bitfinex-derivatives","ETHF0:USTF0",1763167412315,0.03835345,3133.7,3133.5,0.1906]
["bitfinex-derivatives","ETHF0:USTF0",1763167412316,3.72521,3133.6,3133.5,0.1906]
["bitfinex-derivatives","ETHF0:USTF0",1763167412620,3.72521,3133.6,3133.5,0.506]
["bitfinex-derivatives","ETHF0:USTF0",1763167412814,3.2078,3133.6,3133.5,0.506]
["bitfinex-derivatives","ETHF0:USTF0",1763167413220,0.03835345,3133.7,3133.6,0.3154]
["bitfinex-derivatives","ETHF0:USTF0",1763167417517,0.03835345,3133.7,3133.6,3.5232]
["bitfinex-derivatives","ETHF0:USTF0",1763167417712,0.51732,3134.2,3134.1,0.3154]
["bitfinex-derivatives","ETHF0:USTF0",1763167418817,0.00341467,3134.2,3134.1,0.3154]
["bitfinex-derivatives","ETHF0:USTF0",1763167420231,0.51722,3134.8,3134.5,0.1906]
["bitfinex-derivatives","ETHF0:USTF0",1763167420428,3.2078,3134.9,3134.5,0.1906]
["bitfinex-derivatives","ETHF0:USTF0",1763167420429,0.2781,3134.6,3134.5,0.1906]
["bitfinex-derivatives","ETHF0:USTF0",1763167420926,0.51723,3134.8,3134.7,0.3154]
["bitfinex-derivatives","ETHF0:USTF0",1763167421123,1.30545696,3134.8,3134.7,0.3154]
["bitfinex-derivatives","ETHF0:USTF0",1763167421323,1.3080584,3134.8,3134.7,0.31945274]
["bitfinex-derivatives","ETHF0:USTF0",1763167422134,1.5861584,3134.8,3134.7,0.00405274]
["bitfinex-derivatives","ETHF0:USTF0",1763167424422,0.79538,3134.4,3134.3,0.00479118]
["bitfinex-derivatives","ETHF0:USTF0",1763167424827,1.58538622,3134.4,3134.3,0.00479118]
["bitfinex-derivatives","ETHF0:USTF0",1763167425327,1.58538622,3134.4,3134.3,0.00760774]
["bitfinex-derivatives","ETHF0:USTF0",1763167425633,0.7879,3133.7,3133.6,0.25746491]
["bitfinex-derivatives","ETHF0:USTF0",1763167425925,0.7879,3133.7,3133.0,3.3984]
["bitfinex-derivatives","ETHF0:USTF0",1763167425926,0.2705,3133.1,3133.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763167426131,0.78799,3133.1,3133.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763167426427,0.51756,3132.8,3132.4,0.25810505]
["bitfinex-derivatives","ETHF0:USTF0",1763167426631,0.51758,3132.7,3132.5,0.19289057]
["bitfinex-derivatives","ETHF0:USTF0",1763167426927,0.51758,3132.6,3132.5,0.19289057]
["bitfinex-derivatives","ETHF0:USTF0",1763167427123,0.79071098,3132.6,3132.5,0.00229057]
["bitfinex-derivatives","ETHF0:USTF0",1763167427324,3.99851098,3132.6,3132.5,0.00229057]
["bitfinex-derivatives","ETHF0:USTF0",1763167427630,4.78920104,3132.6,3132.5,0.00229057]
["bitfinex-derivatives","ETHF0:USTF0",1763167427822,4.27162104,3132.6,3132.5,0.00229057]
["bitfinex-derivatives","ETHF0:USTF0",1763167428029,4.51870104,3132.6,3132.5,0.50829057]
["bitfinex-derivatives","ETHF0:USTF0",1763167428432,3.21043098,3132.6,3132.5,0.50829057]
["bitfinex-derivatives","ETHF0:USTF0",1763167429234,4.00205481,3132.6,3132.5,0.50829057]
["bitfinex-derivatives","ETHF0:USTF0",1763167430027,4.79013481,3132.6,3132.5,0.19289057]
["bitfinex-derivatives","ETHF0:USTF0",1763167430633,4.79013481,3132.6,3132.5,0.00229057]
["bitfinex-derivatives","ETHF0:USTF0",1763167431434,4.00205481,3132.6,3132.5,0.50829057]
["bitfinex-derivatives","ETHF0:USTF0",1763167431937,0.79425481,3132.6,3132.5,0.50829057]
["bitfinex-derivatives","ETHF0:USTF0",1763167432139,0.00263098,3132.6,3132.5,0.50829057]
["bitfinex-derivatives","ETHF0:USTF0",1763167433438,0.52021098,3132.6,3132.5,0.50829057]
["bitfinex-derivatives","ETHF0:USTF0",1763167434142,0.00263098,3132.6,3132.5,0.50829057]
["bitfinex-derivatives","ETHF0:USTF0",1763167434640,0.79763939,3133.0,3132.9,0.3154]
["bitfinex-derivatives","ETHF0:USTF0",1763167434641,0.00476486,3133.0,3132.9,0.3154]
["bitfinex-derivatives","ETHF0:USTF0",1763167435626,0.00811145,3133.0,3132.9,0.3154]
["bitfinex-derivatives","ETHF0:USTF0",1763167435831,0.52562145,3133.0,3132.9,0.3154]
["bitfinex-derivatives","ETHF0:USTF0",1763167436634,0.51754,3132.9,3132.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763167436841,0.79064,3132.8,3132.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763167438237,0.2731,3132.8,3132.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763167438436,0.51754,3132.8,3132.7,3.5232]
["bitfinex-derivatives","ETHF0:USTF0",1763167438634,0.51754,3132.8,3132.7,0.3154]
["bitfinex-derivatives","ETHF0:USTF0",1763167440747,0.51758,3132.7,3132.5,0.19289057]
["bitfinex-derivatives","ETHF0:USTF0",1763167440936,0.51755,3132.8,3132.5,0.19289057]
["bitfinex-derivatives","ETHF0:USTF0",1763167441238,0.00811145,3133.0,3132.5,0.19289057]
["bitfinex-derivatives","ETHF0:USTF0",1763167441239,0.51753,3132.9,3132.5,0.19289057]
["bitfinex-derivatives","ETHF0:USTF0",1763167442141,0.69598,3132.6,3132.5,0.19289057]
["bitfinex-derivatives","ETHF0:USTF0",1763167442738,0.00811145,3133.0,3132.5,0.47309057]
["bitfinex-derivatives","ETHF0:USTF0",1763167443044,0.51754,3132.9,3132.8,0.2802]
["bitfinex-derivatives","ETHF0:USTF0",1763167443248,0.69594,3132.9,3132.8,0.2802]
["bitfinex-derivatives","ETHF0:USTF0",1763167443443,0.51757,3132.7,3132.6,0.2802]
["bitfinex-derivatives","ETHF0:USTF0",1763167443844,0.51753,3132.9,3132.8,0.2802]
["bitfinex-derivatives","ETHF0:USTF0",1763167444246,0.52562145,3133.0,3132.9,0.2802]
["bitfinex-derivatives","ETHF0:USTF0",1763167444541,0.00811145,3133.0,3132.9,0.2802]
["bitfinex-derivatives","ETHF0:USTF0",1763167445044,1.145e-05,3133.0,3132.9,0.2802]
["bitfinex-derivatives","ETHF0:USTF0",1763167445236,9.7079116,3134.6,3132.9,0.2802]
["bitfinex-derivatives","ETHF0:USTF0",1763167445237,3.2078,3134.1,3134.0,0.4549]
["bitfinex-derivatives","ETHF0:USTF0",1763167445433,0.1865,3134.1,3134.0,0.1747]
["bitfinex-derivatives","ETHF0:USTF0",1763167445643,0.1865,3133.6,3133.5,0.1747]
["bitfinex-derivatives","ETHF0:USTF0",1763167445839,0.70391,3133.6,3133.5,0.1747]
["bitfinex-derivatives","ETHF0:USTF0",1763167446039,0.70393,3133.5,3133.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763167446741,0.70393,3133.5,3133.2,0.00479118]
["bitfinex-derivatives","ETHF0:USTF0",1763167446742,0.51746,3133.4,3133.2,0.00479118]
["bitfinex-derivatives","ETHF0:USTF0",1763167447449,0.00347644,3133.6,3133.2,0.00479118]
["bitfinex-derivatives","ETHF0:USTF0",1763167447450,0.70396,3133.3,3133.2,0.00479118]
["bitfinex-derivatives","ETHF0:USTF0",1763167448451,3.91176,3133.3,3133.2,0.00479118]
["bitfinex-derivatives","ETHF0:USTF0",1763167448644,4.70561741,3133.3,3133.2,0.00479118]
["bitfinex-derivatives","ETHF0:USTF0",1763167449945,3.72526,3133.3,3133.2,0.28419118]
["bitfinex-derivatives","ETHF0:USTF0",1763167450251,3.87236,3133.3,3133.2,0.00479118]
["bitfinex-derivatives","ETHF0:USTF0",1763167450440,4.66662084,3133.3,3133.2,0.00479118]
["bitfinex-derivatives","ETHF0:USTF0",1763167451650,3.3549,3133.3,3133.2,0.00479118]
["bitfinex-derivatives","ETHF0:USTF0",1763167452149,4.66730443,3133.3,3133.2,0.00479118]
["bitfinex-derivatives","ETHF0:USTF0",1763167452355,3.87236,3133.3,3133.2,0.00479118]
["bitfinex-derivatives","ETHF0:USTF0",1763167452556,4.66737828,3133.3,3133.2,0.00479118]
["bitfinex-derivatives","ETHF0:USTF0",1763167453255,4.66786788,3133.3,3133.2,0.00479118]
["bitfinex-derivatives","ETHF0:USTF0",1763167453852,1.46006788,3133.3,3133.2,0.00479118]
["bitfinex-derivatives","ETHF0:USTF0",1763167454053,0.66456,3133.3,3133.2,0.00479118]
["bitfinex-derivatives","ETHF0:USTF0",1763167454654,1.4600372,3133.3,3133.2,0.00479118]
["bitfinex-derivatives","ETHF0:USTF0",1763167454953,0.66468,3132.6,3132.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763167455151,0.66468,3132.6,3132.5,0.00229057]
["bitfinex-derivatives","ETHF0:USTF0",1763167455455,0.1471,3132.6,3132.5,0.00229057]
["bitfinex-derivatives","ETHF0:USTF0",1763167455848,0.66468,3132.6,3132.5,0.00229057]
["bitfinex-derivatives","ETHF0:USTF0",1763167456848,0.51758,3132.6,3132.5,0.17789057]
["bitfinex-derivatives","ETHF0:USTF0",1763167457054,0.00479118,3132.9,3132.8,0.2794]
["bitfinex-derivatives","ETHF0:USTF0",1763167458259,0.52232118,3132.9,3132.8,0.2794]
["bitfinex-derivatives","ETHF0:USTF0",1763167458656,0.00479118,3132.9,3132.8,0.2794]
["bitfinex-derivatives","ETHF0:USTF0",1763167460169,0.00347644,3133.6,3133.5,0.455]
["bitfinex-derivatives","ETHF0:USTF0",1763167460170,0.52090644,3133.6,3133.5,0.455]
["bitfinex-derivatives","ETHF0:USTF0",1763167460972,0.00347644,3133.6,3133.5,0.455]
["bitfinex-derivatives","ETHF0:USTF0",1763167461367,0.52088644,3133.6,3133.5,0.455]
["bitfinex-derivatives","ETHF0:USTF0",1763167461770,0.00347644,3133.6,3133.5,0.455]
["bitfinex-derivatives","ETHF0:USTF0",1763167462170,1.14248031,3134.3,3133.5,0.455]
["bitfinex-derivatives","ETHF0:USTF0",1763167462171,1.14248031,3134.3,3133.7,0.2794]
["bitfinex-derivatives","ETHF0:USTF0",1763167462473,0.1505,3134.1,3134.0,0.1756]
["bitfinex-derivatives","ETHF0:USTF0",1763167462673,0.51738,3133.8,3133.6,0.2794]
["bitfinex-derivatives","ETHF0:USTF0",1763167463176,0.51738,3133.8,3133.7,0.2794]
["bitfinex-derivatives","ETHF0:USTF0",1763167463372,0.51741,3133.6,3133.5,3.6628]
["bitfinex-derivatives","ETHF0:USTF0",1763167463576,0.52034434,3133.8,3133.6,0.2794]
["bitfinex-derivatives","ETHF0:USTF0",1763167464175,0.00296434,3133.8,3133.7,0.2794]
["bitfinex-derivatives","ETHF0:USTF0",1763167466473,0.51727,3134.5,3134.4,0.2794]
["bitfinex-derivatives","ETHF0:USTF0",1763167466676,3.2078,3134.7,3134.5,0.1756]
["bitfinex-derivatives","ETHF0:USTF0",1763167466878,0.51725,3134.6,3134.5,0.455]
["bitfinex-derivatives","ETHF0:USTF0",1763167467177,3.72503,3134.7,3134.6,0.2794]
["bitfinex-derivatives","ETHF0:USTF0",1763167467378,4.52343396,3134.7,3134.6,0.2794]
["bitfinex-derivatives","ETHF0:USTF0",1763167467575,3.72841346,3134.7,3134.6,0.2794]
["bitfinex-derivatives","ETHF0:USTF0",1763167467768,3.21118346,3134.7,3134.6,0.2794]
["bitfinex-derivatives","ETHF0:USTF0",1763167468274,0.00338346,3134.7,3134.6,0.2794]
["bitfinex-derivatives","ETHF0:USTF0",1763167470580,3.2078,3135.1,3135.0,0.4486]
["bitfinex-derivatives","ETHF0:USTF0",1763167470773,0.51712,3135.4,3135.3,0.2846]
["bitfinex-derivatives","ETHF0:USTF0",1763167470973,3.2078,3135.5,3135.4,0.2846]
["bitfinex-derivatives","ETHF0:USTF0",1763167471674,3.2078,3135.9,3135.8,0.2846]
["bitfinex-derivatives","ETHF0:USTF0",1763167471975,3.21081871,3135.9,3135.8,0.2846]
["bitfinex-derivatives","ETHF0:USTF0",1763167472778,0.13061871,3135.9,3135.5,0.164]
["bitfinex-derivatives","ETHF0:USTF0",1763167472983,0.51705,3135.8,3135.7,0.2846]
["bitfinex-derivatives","ETHF0:USTF0",1763167473483,0.51708,3135.6,3135.5,0.4486]
["bitfinex-derivatives","ETHF0:USTF0",1763167474073,0.64468,3135.6,3135.5,0.164]
["bitfinex-derivatives","ETHF0:USTF0",1763167474690,0.6447,3135.5,3135.4,0.00389965]
["bitfinex-derivatives","ETHF0:USTF0",1763167474983,0.64476,3135.1,3135.0,3.21258339]
["bitfinex-derivatives","ETHF0:USTF0",1763167475882,0.64476,3135.1,3135.0,3.21546549]
["bitfinex-derivatives","ETHF0:USTF0",1763167476979,0.64476,3135.1,3135.0,0.00766549]
["bitfinex-derivatives","ETHF0:USTF0",1763167478379,3.85256,3135.1,3135.0,0.00766549]
["bitfinex-derivatives","ETHF0:USTF0",1763167479288,3.3354,3135.1,3135.0,0.17166549]
["bitfinex-derivatives","ETHF0:USTF0",1763167480190,3.85256,3135.1,3135.0,0.17166549]
["bitfinex-derivatives","ETHF0:USTF0",1763167482377,3.3354,3135.1,3135.0,0.45626549]
["bitfinex-derivatives","ETHF0:USTF0",1763167482689,0.51715,3135.3,3135.1,0.2846]
["bitfinex-derivatives","ETHF0:USTF0",1763167482883,0.64087,3135.1,3135.0,0.17166549]
["bitfinex-derivatives","ETHF0:USTF0",1763167483087,3.84867,3135.1,3135.0,0.17166549]
["bitfinex-derivatives","ETHF0:USTF0",1763167483884,3.2078,3135.1,3135.0,0.45626549]
["bitfinex-derivatives","ETHF0:USTF0",1763167484089,3.84867,3135.1,3135.0,0.17166549]
["bitfinex-derivatives","ETHF0:USTF0",1763167484895,3.84867,3135.1,3135.0,0.00766549]
["bitfinex-derivatives","ETHF0:USTF0",1763167485078,0.63336,3134.5,3134.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763167485279,0.1161,3134.5,3134.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763167485985,0.1161,3134.5,3134.4,3.21092109]
["bitfinex-derivatives","ETHF0:USTF0",1763167486994,0.1161,3134.5,3134.4,3.49552109]
["bitfinex-derivatives","ETHF0:USTF0",1763167487388,0.63336,3134.5,3134.4,3.49552109]
["bitfinex-derivatives","ETHF0:USTF0",1763167487690,0.1161,3134.5,3134.4,3.49552109]
["bitfinex-derivatives","ETHF0:USTF0",1763167487885,0.1161,3134.5,3134.4,0.28772109]
["bitfinex-derivatives","ETHF0:USTF0",1763167488093,0.63336,3134.5,3134.4,0.28772109]
["bitfinex-derivatives","ETHF0:USTF0",1763167488691,0.1161,3134.5,3134.4,0.28772109]
["bitfinex-derivatives","ETHF0:USTF0",1763167489691,3.84116,3134.5,3134.4,0.00312109]
["bitfinex-derivatives","ETHF0:USTF0",1763167489892,4.6345546,3134.5,3134.4,0.00312109]
["bitfinex-derivatives","ETHF0:USTF0",1763167491084,0.5174,3133.7,3133.6,0.2846]
["bitfinex-derivatives","ETHF0:USTF0",1763167491697,0.51735,3134.0,3133.6,0.2846]
["bitfinex-derivatives","ETHF0:USTF0",1763167491892,0.51739,3133.8,3133.6,0.2846]
["bitfinex-derivatives","ETHF0:USTF0",1763167492093,0.52126836,3133.8,3133.6,0.2876466]
["bitfinex-derivatives","ETHF0:USTF0",1763167492284,0.63416836,3133.8,3133.7,0.2846]
["bitfinex-derivatives","ETHF0:USTF0",1763167492489,0.1129,3133.7,3133.6,0.0030466]
["bitfinex-derivatives","ETHF0:USTF0",1763167493191,0.6303,3133.7,3133.6,0.0030466]
["bitfinex-derivatives","ETHF0:USTF0",1763167493894,0.00387836,3133.8,3133.7,0.2846]
["bitfinex-derivatives","ETHF0:USTF0",1763167494494,0.00387836,3133.8,3133.6,0.0030466]
["bitfinex-derivatives","ETHF0:USTF0",1763167494495,0.1129,3133.7,3133.6,0.0030466]
["bitfinex-derivatives","ETHF0:USTF0",1763167494687,0.6303,3133.7,3133.6,0.0030466]
["bitfinex-derivatives","ETHF0:USTF0",1763167494888,3.8381,3133.7,3133.6,0.0030466]
["bitfinex-derivatives","ETHF0:USTF0",1763167495294,3.2078,3133.7,3133.6,0.2876466]
["bitfinex-derivatives","ETHF0:USTF0",1763167495997,0.00387836,3133.8,3133.6,0.2876466]
["bitfinex-derivatives","ETHF0:USTF0",1763167495998,0.00387836,3133.8,3133.7,0.2846]
["bitfinex-derivatives","ETHF0:USTF0",1763167498388,3.2078,3134.1,3133.6,0.0030466]
["bitfinex-derivatives","ETHF0:USTF0",1763167498389,3.2078,3134.1,3134.0,0.3787]
["bitfinex-derivatives","ETHF0:USTF0",1763167498593,3.2435,3134.5,3134.4,0.2368]
["bitfinex-derivatives","ETHF0:USTF0",1763167499497,2.04305993,3134.5,3134.4,0.2368]
["bitfinex-derivatives","ETHF0:USTF0",1763167499689,0.00475742,3134.8,3134.4,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1763167499893,0.24185742,3134.8,3134.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763167500092,0.24185742,3134.8,3134.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763167500093,0.1535,3134.5,3134.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763167500798,0.1560491,3134.5,3134.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763167501995,0.0025491,3134.5,3134.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763167502501,0.00475742,3134.8,3134.3,9.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763167502801,0.00475742,3134.8,3134.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763167503298,0.00881407,3134.8,3134.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763167503898,0.00881407,3134.8,3134.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763167504193,3.2078,3135.3,3134.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763167504901,3.2078,3135.3,3134.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763167505101,0.00478339,3135.1,3134.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763167506097,0.3906,3135.0,3134.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763167506299,0.2371,3134.4,3134.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763167506499,0.1535,3134.0,3133.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763167506801,0.3906,3134.0,3133.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763167507202,0.3906,3134.0,3133.4,0.00478339]
["bitfinex-derivatives","ETHF0:USTF0",1763167507203,0.3906,3134.0,3133.4,3.21258339]
["bitfinex-derivatives","ETHF0:USTF0",1763167508803,0.90796,3134.0,3133.4,3.21258339]
["bitfinex-derivatives","ETHF0:USTF0",1763167509004,0.2371,3133.7,3133.4,3.21258339]
["bitfinex-derivatives","ETHF0:USTF0",1763167509304,0.1535,3134.0,3133.4,3.21258339]
["bitfinex-derivatives","ETHF0:USTF0",1763167511299,0.1535,3134.0,3133.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763167511508,0.1535,3134.5,3133.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763167513107,0.164,3134.0,3133.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763167513299,0.4315,3134.0,3133.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763167513700,0.2675,3133.7,3133.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763167513898,0.164,3134.0,3133.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763167514299,0.1535,3134.5,3133.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763167514502,0.1535,3134.5,3133.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763167514503,0.164,3134.0,3133.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763167516609,0.1535,3134.5,3133.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763167518809,0.1535,3135.0,3134.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763167519515,0.1535,3135.0,3134.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763167520611,0.2675,3134.8,3134.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763167520806,0.2675,3134.4,3134.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763167521812,0.164,3134.5,3134.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763167522014,0.67069,3135.0,3134.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763167522213,0.1535,3135.0,3134.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763167523316,0.67068,3135.0,3134.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763167523515,0.1535,3135.0,3134.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763167523922,0.67068,3135.0,3134.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763167525215,0.1535,3135.0,3134.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763167525915,0.67068,3135.0,3134.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763167526920,0.1535,3135.0,3134.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763167527418,0.2675,3134.4,3134.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763167527921,0.4173,3134.0,3133.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763167528311,0.4173,3134.0,3133.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763167528522,0.4173,3134.0,3133.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763167528917,0.03410515,3134.0,3133.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763167529119,0.70125515,3134.0,3133.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763167529315,0.18390515,3134.0,3133.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763167529516,0.68128,3134.5,3133.9,3.4435]
["bitfinex-derivatives","ETHF0:USTF0",1763167529725,0.2413,3134.3,3133.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763167530526,0.7586,3134.3,3134.2,0.2357]
["bitfinex-derivatives","ETHF0:USTF0",1763167530916,0.7586,3134.3,3133.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763167531522,0.164,3134.5,3134.2,0.2357]
["bitfinex-derivatives","ETHF0:USTF0",1763167531923,0.51729,3134.4,3134.2,0.2357]
["bitfinex-derivatives","ETHF0:USTF0",1763167532428,0.68126,3134.5,3134.3,0.2357]
["bitfinex-derivatives","ETHF0:USTF0",1763167532818,0.2413,3134.4,3134.3,0.2357]
["bitfinex-derivatives","ETHF0:USTF0",1763167533324,0.3911,3134.0,3133.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763167533824,0.3911,3134.0,3133.9,3.4435]
["bitfinex-derivatives","ETHF0:USTF0",1763167534323,0.1498,3134.0,3133.9,3.4435]
["bitfinex-derivatives","ETHF0:USTF0",1763167534521,0.51729,3134.4,3133.9,3.4435]
["bitfinex-derivatives","ETHF0:USTF0",1763167534824,0.164,3134.5,3133.9,3.4435]
["bitfinex-derivatives","ETHF0:USTF0",1763167535225,0.68126,3134.5,3134.4,0.2357]
["bitfinex-derivatives","ETHF0:USTF0",1763167535425,0.164,3134.5,3134.4,0.2357]
["bitfinex-derivatives","ETHF0:USTF0",1763167535626,0.92256,3134.5,3134.4,0.2357]
["bitfinex-derivatives","ETHF0:USTF0",1763167535818,0.92256,3134.5,3133.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763167536127,0.4053,3134.5,3133.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763167536326,0.51728,3134.4,3133.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763167536528,0.164,3134.5,3133.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763167536724,0.51732,3134.3,3133.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763167537528,0.51728,3134.4,3133.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763167537729,0.3911,3134.0,3133.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763167538926,0.3911,3134.0,3133.9,3.4435]
["bitfinex-derivatives","ETHF0:USTF0",1763167540223,0.3911,3134.0,3133.9,0.2357]
["bitfinex-derivatives","ETHF0:USTF0",1763167541531,0.1498,3134.0,3133.9,0.2357]
["bitfinex-derivatives","ETHF0:USTF0",1763167542428,0.4053,3134.5,3134.4,0.2357]
["bitfinex-derivatives","ETHF0:USTF0",1763167542733,1.14248031,3134.9,3134.8,0.2357]
["bitfinex-derivatives","ETHF0:USTF0",1763167542734,0.5172,3134.9,3134.8,0.2357]
["bitfinex-derivatives","ETHF0:USTF0",1763167542932,0.2413,3134.9,3134.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763167543230,0.3911,3134.5,3134.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763167543732,0.2413,3134.1,3134.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763167544433,0.1498,3134.5,3134.0,3.4435]
["bitfinex-derivatives","ETHF0:USTF0",1763167544630,0.66708,3134.5,3134.0,3.4435]
["bitfinex-derivatives","ETHF0:USTF0",1763167545329,0.51728,3134.4,3134.0,3.4435]
["bitfinex-derivatives","ETHF0:USTF0",1763167546428,0.5173,3134.3,3134.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763167547534,0.51728,3134.4,3134.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763167548132,0.2413,3134.1,3134.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763167548334,0.75863,3134.1,3134.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763167548533,0.75863,3134.1,3133.4,0.00478339]
["bitfinex-derivatives","ETHF0:USTF0",1763167548534,0.2413,3133.7,3133.6,3.2108466]
["bitfinex-derivatives","ETHF0:USTF0",1763167549328,0.2413,3133.7,3133.6,3.4465466]
["bitfinex-derivatives","ETHF0:USTF0",1763167549535,3.2078,3134.1,3134.0,0.2357]
["bitfinex-derivatives","ETHF0:USTF0",1763167551030,0.2413,3133.7,3133.6,3.2108466]
["bitfinex-derivatives","ETHF0:USTF0",1763167551235,0.7587,3133.7,3133.6,3.2108466]
["bitfinex-derivatives","ETHF0:USTF0",1763167551934,0.90853,3133.5,3133.4,0.00478339]
["bitfinex-derivatives","ETHF0:USTF0",1763167552232,0.2413,3132.9,3132.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763167552840,0.2413,3132.9,3132.8,3.4435]
["bitfinex-derivatives","ETHF0:USTF0",1763167553037,0.00337748,3132.9,3132.8,3.44683004]
["bitfinex-derivatives","ETHF0:USTF0",1763167553237,0.24467748,3132.9,3132.8,3.21113004]
["bitfinex-derivatives","ETHF0:USTF0",1763167553532,0.76220748,3132.9,3132.8,3.21113004]
["bitfinex-derivatives","ETHF0:USTF0",1763167554440,0.24467748,3132.9,3132.8,3.21113004]
["bitfinex-derivatives","ETHF0:USTF0",1763167554633,0.00337748,3132.9,3132.8,3.44683004]
["bitfinex-derivatives","ETHF0:USTF0",1763167557236,0.76220748,3132.9,3132.8,0.00333004]
["bitfinex-derivatives","ETHF0:USTF0",1763167557538,0.24467748,3132.9,3132.8,0.00333004]
["bitfinex-derivatives","ETHF0:USTF0",1763167557742,0.00337748,3132.9,3132.8,0.25103004]
["bitfinex-derivatives","ETHF0:USTF0",1763167558132,0.23597748,3132.9,3132.8,0.25103004]
["bitfinex-derivatives","ETHF0:USTF0",1763167558334,0.23597748,3132.9,3132.8,0.00333004]
["bitfinex-derivatives","ETHF0:USTF0",1763167559142,0.75350748,3132.9,3132.8,0.00333004]
["bitfinex-derivatives","ETHF0:USTF0",1763167559440,0.23597748,3132.9,3132.8,0.25103004]
["bitfinex-derivatives","ETHF0:USTF0",1763167560146,0.75350748,3132.9,3132.8,0.25103004]
["bitfinex-derivatives","ETHF0:USTF0",1763167560440,0.75350748,3132.9,3132.8,0.00333004]
["bitfinex-derivatives","ETHF0:USTF0",1763167561238,3.44377748,3132.9,3132.5,0.00478339]
["bitfinex-derivatives","ETHF0:USTF0",1763167561554,0.2326,3132.1,3132.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763167561941,0.75026,3132.1,3132.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763167562243,0.2326,3132.1,3132.0,3.21003448]
["bitfinex-derivatives","ETHF0:USTF0",1763167562836,0.2326,3132.1,3132.0,3.45773448]
["bitfinex-derivatives","ETHF0:USTF0",1763167563036,0.2326,3132.1,3132.0,3.21003448]
["bitfinex-derivatives","ETHF0:USTF0",1763167564144,3.2078,3132.4,3132.3,0.2477]
["bitfinex-derivatives","ETHF0:USTF0",1763167564337,0.52090748,3132.9,3132.3,0.2477]
["bitfinex-derivatives","ETHF0:USTF0",1763167565238,0.00337748,3132.9,3132.3,0.2477]
["bitfinex-derivatives","ETHF0:USTF0",1763167565544,0.51755,3132.8,3132.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763167566341,0.52090748,3132.9,3132.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763167566841,0.00337748,3132.9,3132.8,0.2477]
["bitfinex-derivatives","ETHF0:USTF0",1763167567050,0.2326,3132.6,3132.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763167567548,0.75018,3132.6,3132.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763167568043,0.75018,3132.6,3131.7,0.00478339]
["bitfinex-derivatives","ETHF0:USTF0",1763167568044,0.51771,3131.8,3131.7,0.00478339]
["bitfinex-derivatives","ETHF0:USTF0",1763167568244,0.51774,3131.6,3131.5,0.1454]
["bitfinex-derivatives","ETHF0:USTF0",1763167569042,0.51774,3131.6,3131.5,0.14879549]
["bitfinex-derivatives","ETHF0:USTF0",1763167569744,0.51779,3131.3,3131.2,0.00478339]
["bitfinex-derivatives","ETHF0:USTF0",1763167569945,0.51783,3131.1,3131.0,0.1454]
["bitfinex-derivatives","ETHF0:USTF0",1763167570349,3.2078,3131.3,3129.5,5.74712295]
["bitfinex-derivatives","ETHF0:USTF0",1763167570350,0.51788,3130.8,3130.0,3.3245]
["bitfinex-derivatives","ETHF0:USTF0",1763167570549,3.72568,3130.8,3130.0,3.3245]
["bitfinex-derivatives","ETHF0:USTF0",1763167570745,3.72568,3130.8,3130.5,0.08450068]
["bitfinex-derivatives","ETHF0:USTF0",1763167570943,3.2078,3130.8,3130.5,0.08450068]
["bitfinex-derivatives","ETHF0:USTF0",1763167571546,3.72568,3130.8,3130.5,0.08450068]
["bitfinex-derivatives","ETHF0:USTF0",1763167572145,3.2078,3130.8,3130.5,0.08450068]
["bitfinex-derivatives","ETHF0:USTF0",1763167572346,3.2078,3131.3,3130.7,0.2583]
["bitfinex-derivatives","ETHF0:USTF0",1763167572538,3.2078,3131.3,3130.5,0.08450068]
["bitfinex-derivatives","ETHF0:USTF0",1763167572539,0.51783,3131.1,3131.0,0.1539]
["bitfinex-derivatives","ETHF0:USTF0",1763167573146,3.2078,3131.3,3130.5,0.08450068]
["bitfinex-derivatives","ETHF0:USTF0",1763167573349,3.72566,3130.9,3130.5,0.08450068]
["bitfinex-derivatives","ETHF0:USTF0",1763167573749,3.2078,3130.9,3130.8,0.2583]
["bitfinex-derivatives","ETHF0:USTF0",1763167576443,0.51784,3131.0,3130.5,0.08450068]
["bitfinex-derivatives","ETHF0:USTF0",1763167576754,0.51783,3131.1,3130.5,0.08450068]
["bitfinex-derivatives","ETHF0:USTF0",1763167577057,0.51783,3131.1,3131.0,0.1539]
["bitfinex-derivatives","ETHF0:USTF0",1763167577655,0.51781,3131.2,3131.0,0.1539]
["bitfinex-derivatives","ETHF0:USTF0",1763167577856,3.72559,3131.3,3131.0,0.1539]
["bitfinex-derivatives","ETHF0:USTF0",1763167578559,0.51782,3131.2,3131.1,0.2583]
["bitfinex-derivatives","ETHF0:USTF0",1763167578950,0.51782,3131.2,3131.0,0.1539]
["bitfinex-derivatives","ETHF0:USTF0",1763167579254,0.51783,3131.1,3131.0,0.1539]
["bitfinex-derivatives","ETHF0:USTF0",1763167580258,0.51788,3130.8,3130.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763167580453,0.51791,3130.6,3130.5,0.08450068]
["bitfinex-derivatives","ETHF0:USTF0",1763167580658,0.52052811,3130.6,3130.5,0.08450068]
["bitfinex-derivatives","ETHF0:USTF0",1763167581256,0.52052811,3130.6,3130.5,0.00390068]
["bitfinex-derivatives","ETHF0:USTF0",1763167581459,0.51802,3129.9,3129.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763167581656,3.2078,3130.2,3129.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763167581863,3.2078,3130.2,3130.0,0.1539]
["bitfinex-derivatives","ETHF0:USTF0",1763167581864,0.51799,3130.1,3130.0,0.1539]
["bitfinex-derivatives","ETHF0:USTF0",1763167582152,3.2078,3130.2,3129.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763167582153,0.51807,3129.6,3129.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763167582352,0.51807,3129.6,3129.0,0.1539]
["bitfinex-derivatives","ETHF0:USTF0",1763167582353,3.72587,3129.6,3129.5,0.00232753]
["bitfinex-derivatives","ETHF0:USTF0",1763167582554,3.72587,3129.6,3129.5,2.753e-05]
["bitfinex-derivatives","ETHF0:USTF0",1763167585159,3.2078,3129.6,3128.5,3.3617]
["bitfinex-derivatives","ETHF0:USTF0",1763167585350,0.00479111,3129.9,3128.5,3.3617]
["bitfinex-derivatives","ETHF0:USTF0",1763167585351,0.51821,3128.8,3128.5,0.1539]
["bitfinex-derivatives","ETHF0:USTF0",1763167585753,3.2078,3128.9,3128.5,0.1539]
["bitfinex-derivatives","ETHF0:USTF0",1763167585954,3.2078,3128.9,3128.8,0.2583]
["bitfinex-derivatives","ETHF0:USTF0",1763167586153,3.2078,3128.9,3128.8,0.26176838]
["bitfinex-derivatives","ETHF0:USTF0",1763167586351,0.51817,3129.1,3129.0,0.1539]
["bitfinex-derivatives","ETHF0:USTF0",1763167587262,0.51817,3129.1,3128.8,0.00346838]
["bitfinex-derivatives","ETHF0:USTF0",1763167587263,0.51819,3128.9,3128.8,0.00346838]
["bitfinex-derivatives","ETHF0:USTF0",1763167587561,3.72599,3128.9,3128.8,0.00346838]
["bitfinex-derivatives","ETHF0:USTF0",1763167589255,3.2078,3128.9,3128.8,0.00346838]
["bitfinex-derivatives","ETHF0:USTF0",1763167589957,3.72599,3128.9,3128.8,0.00346838]
["bitfinex-derivatives","ETHF0:USTF0",1763167590864,0.51821,3128.8,3128.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763167591060,0.51831,3128.2,3128.0,0.1539]
["bitfinex-derivatives","ETHF0:USTF0",1763167591861,0.52122502,3128.2,3128.0,0.15650011]
["bitfinex-derivatives","ETHF0:USTF0",1763167592158,0.00291502,3128.2,3128.1,0.2667]
["bitfinex-derivatives","ETHF0:USTF0",1763167592556,0.00291502,3128.2,3128.0,0.15650011]
["bitfinex-derivatives","ETHF0:USTF0",1763167593058,0.00291502,3128.2,3128.1,0.2667]
["bitfinex-derivatives","ETHF0:USTF0",1763167593460,0.00291502,3128.2,3128.0,0.15650011]
["bitfinex-derivatives","ETHF0:USTF0",1763167593660,0.00291502,3128.2,3127.0,0.1539]
["bitfinex-derivatives","ETHF0:USTF0",1763167593661,0.51841,3127.6,3127.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763167594066,0.51841,3127.6,3127.0,0.1539]
["bitfinex-derivatives","ETHF0:USTF0",1763167594567,0.51841,3127.6,3127.5,0.15641484]
["bitfinex-derivatives","ETHF0:USTF0",1763167594769,0.51847,3127.2,3127.0,0.1539]
["bitfinex-derivatives","ETHF0:USTF0",1763167594970,3.72629,3127.1,3127.0,0.1539]
["bitfinex-derivatives","ETHF0:USTF0",1763167595566,3.2078,3127.1,3127.0,0.1539]
["bitfinex-derivatives","ETHF0:USTF0",1763167595765,3.2078,3127.1,3127.0,0.15734015]
["bitfinex-derivatives","ETHF0:USTF0",1763167595959,3.72629,3127.1,3127.0,0.15734015]
["bitfinex-derivatives","ETHF0:USTF0",1763167596260,3.2078,3127.1,3127.0,0.15734015]
["bitfinex-derivatives","ETHF0:USTF0",1763167596460,3.2078,3127.1,3127.0,0.42404015]
["bitfinex-derivatives","ETHF0:USTF0",1763167596669,3.2078,3127.1,3127.0,0.15734015]
["bitfinex-derivatives","ETHF0:USTF0",1763167597176,3.2078,3127.1,3127.0,0.42404015]
["bitfinex-derivatives","ETHF0:USTF0",1763167598659,3.72629,3127.1,3127.0,0.42404015]
["bitfinex-derivatives","ETHF0:USTF0",1763167598860,3.72629,3127.1,3127.0,0.15734015]
["bitfinex-derivatives","ETHF0:USTF0",1763167599469,3.2078,3127.1,3127.0,0.1642]
["bitfinex-derivatives","ETHF0:USTF0",1763167599664,3.72629,3127.1,3127.0,0.1642]
["bitfinex-derivatives","ETHF0:USTF0",1763167600469,3.72629,3127.1,3127.0,0.1672296]
["bitfinex-derivatives","ETHF0:USTF0",1763167600671,3.2078,3127.1,3127.0,0.1672296]
["bitfinex-derivatives","ETHF0:USTF0",1763167600967,3.72629,3127.1,3127.0,0.1672296]
["bitfinex-derivatives","ETHF0:USTF0",1763167602064,3.2078,3127.1,3126.5,0.1642]
["bitfinex-derivatives","ETHF0:USTF0",1763167602272,3.2078,3126.6,3126.0,0.1642]
["bitfinex-derivatives","ETHF0:USTF0",1763167602471,0.51865,3126.1,3126.0,0.1642]
["bitfinex-derivatives","ETHF0:USTF0",1763167602962,3.72644,3126.2,3126.0,0.1642]
["bitfinex-derivatives","ETHF0:USTF0",1763167603169,3.72644,3126.2,3126.0,0.16651044]
["bitfinex-derivatives","ETHF0:USTF0",1763167603376,0.51874,3125.6,3125.5,0.1642]
["bitfinex-derivatives","ETHF0:USTF0",1763167603566,3.72652,3125.7,3125.5,0.1642]
["bitfinex-derivatives","ETHF0:USTF0",1763167603765,0.00479916,3125.9,3125.8,0.2667]
["bitfinex-derivatives","ETHF0:USTF0",1763167604066,0.00479916,3125.9,3125.5,0.1642]
["bitfinex-derivatives","ETHF0:USTF0",1763167604276,3.2078,3125.7,3125.5,0.1642]
["bitfinex-derivatives","ETHF0:USTF0",1763167604459,3.21037844,3125.7,3125.5,0.16810286]
["bitfinex-derivatives","ETHF0:USTF0",1763167604663,3.72909844,3125.7,3125.5,0.16810286]
["bitfinex-derivatives","ETHF0:USTF0",1763167604862,3.21037844,3125.7,3125.5,0.16810286]
["bitfinex-derivatives","ETHF0:USTF0",1763167605474,3.72909844,3125.7,3125.5,0.16810286]
["bitfinex-derivatives","ETHF0:USTF0",1763167605872,0.51874,3125.6,3125.5,0.16810286]
["bitfinex-derivatives","ETHF0:USTF0",1763167606272,0.51874,3125.6,3125.5,0.00390286]
["bitfinex-derivatives","ETHF0:USTF0",1763167608571,0.51882,3125.1,3125.0,0.1642]
["bitfinex-derivatives","ETHF0:USTF0",1763167608779,3.2078,3125.1,3125.0,0.1642]
["bitfinex-derivatives","ETHF0:USTF0",1763167609279,3.72662,3125.1,3125.0,0.1642]
["bitfinex-derivatives","ETHF0:USTF0",1763167609471,3.2078,3125.1,3124.5,0.1642]
["bitfinex-derivatives","ETHF0:USTF0",1763167609672,0.5189,3124.6,3124.5,0.1642]
["bitfinex-derivatives","ETHF0:USTF0",1763167610279,3.2078,3124.7,3123.5,0.1642]
["bitfinex-derivatives","ETHF0:USTF0",1763167610481,3.2078,3124.1,3123.5,0.1642]
["bitfinex-derivatives","ETHF0:USTF0",1763167610678,3.2078,3124.1,3124.0,0.16645802]
["bitfinex-derivatives","ETHF0:USTF0",1763167610879,3.2078,3124.1,3124.0,0.43315802]
["bitfinex-derivatives","ETHF0:USTF0",1763167611084,3.2078,3124.9,3124.8,0.2667]
["bitfinex-derivatives","ETHF0:USTF0",1763167612774,3.2078,3125.3,3125.2,0.2667]
["bitfinex-derivatives","ETHF0:USTF0",1763167614280,0.1652,3125.1,3124.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763167614488,3.72665,3124.9,3124.5,0.1642]
["bitfinex-derivatives","ETHF0:USTF0",1763167614688,0.1652,3124.6,3124.5,0.1642]
["bitfinex-derivatives","ETHF0:USTF0",1763167615683,0.1652,3124.3,3124.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763167616385,3.2078,3124.9,3124.5,0.1642]
["bitfinex-derivatives","ETHF0:USTF0",1763167616576,3.2078,3124.9,3124.8,0.2667]
["bitfinex-derivatives","ETHF0:USTF0",1763167616883,0.51874,3125.6,3125.5,0.1642]
["bitfinex-derivatives","ETHF0:USTF0",1763167617074,1.4781468,3125.6,3125.5,0.1642]
["bitfinex-derivatives","ETHF0:USTF0",1763167617275,1.4781468,3125.6,3125.0,0.1642]
["bitfinex-derivatives","ETHF0:USTF0",1763167617486,0.1652,3125.6,3125.5,0.1642]
["bitfinex-derivatives","ETHF0:USTF0",1763167617683,0.95978788,3125.6,3125.5,0.1642]
["bitfinex-derivatives","ETHF0:USTF0",1763167617881,0.51879,3125.3,3125.0,0.1642]
["bitfinex-derivatives","ETHF0:USTF0",1763167618176,0.159,3125.1,3125.0,0.1642]
["bitfinex-derivatives","ETHF0:USTF0",1763167618680,3.21037844,3125.7,3124.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763167618681,0.51884,3125.0,3124.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763167619176,0.159,3124.6,3124.5,0.1642]
["bitfinex-derivatives","ETHF0:USTF0",1763167619376,0.159,3124.6,3124.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763167619571,0.159,3124.1,3124.0,0.16645802]
["bitfinex-derivatives","ETHF0:USTF0",1763167619778,0.51894,3124.4,3124.0,0.43725802]
["bitfinex-derivatives","ETHF0:USTF0",1763167620376,4.35028031,3124.9,3124.0,0.43725802]
["bitfinex-derivatives","ETHF0:USTF0",1763167620377,3.2078,3124.9,3124.8,0.2708]
["bitfinex-derivatives","ETHF0:USTF0",1763167620584,4.00320042,3124.9,3124.8,0.2708]
["bitfinex-derivatives","ETHF0:USTF0",1763167620779,3.2078,3124.9,3124.8,0.2708]
["bitfinex-derivatives","ETHF0:USTF0",1763167620976,3.2078,3125.4,3125.0,0.1524]
["bitfinex-derivatives","ETHF0:USTF0",1763167621282,3.2078,3125.4,3125.3,0.2708]
["bitfinex-derivatives","ETHF0:USTF0",1763167621484,4.00330128,3125.4,3125.3,0.2708]
["bitfinex-derivatives","ETHF0:USTF0",1763167622193,0.79550128,3125.4,3125.3,0.2708]
["bitfinex-derivatives","ETHF0:USTF0",1763167622485,0.00257844,3125.7,3125.6,0.2708]
["bitfinex-derivatives","ETHF0:USTF0",1763167622679,0.79870567,3125.7,3125.6,0.2708]
["bitfinex-derivatives","ETHF0:USTF0",1763167623274,10.03291014,3126.5,3125.8,0.2708]
["bitfinex-derivatives","ETHF0:USTF0",1763167623275,1.14248031,3126.3,3125.8,0.2708]
["bitfinex-derivatives","ETHF0:USTF0",1763167623474,1.14248031,3126.6,3125.8,0.2708]
["bitfinex-derivatives","ETHF0:USTF0",1763167623688,4.86883031,3126.8,3126.5,0.2708]
["bitfinex-derivatives","ETHF0:USTF0",1763167623887,0.2755,3126.6,3126.0,3.2884]
["bitfinex-derivatives","ETHF0:USTF0",1763167624273,0.27953872,3126.6,3126.0,3.2884]
["bitfinex-derivatives","ETHF0:USTF0",1763167624479,0.27953872,3126.6,3126.0,3.29136631]
["bitfinex-derivatives","ETHF0:USTF0",1763167624683,0.00883788,3126.6,3126.5,0.4232]
["bitfinex-derivatives","ETHF0:USTF0",1763167625286,0.00883788,3126.6,3126.5,3.631]
["bitfinex-derivatives","ETHF0:USTF0",1763167625582,0.28433788,3126.6,3126.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763167625781,0.28433788,3126.6,3126.0,0.00776547]
["bitfinex-derivatives","ETHF0:USTF0",1763167625782,0.1532,3126.5,3126.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763167626079,0.00883788,3126.6,3126.1,3.4786]
["bitfinex-derivatives","ETHF0:USTF0",1763167626285,0.00883788,3126.6,3126.5,0.4232]
["bitfinex-derivatives","ETHF0:USTF0",1763167626683,0.28433788,3126.6,3126.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763167626989,0.2755,3126.2,3126.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763167628189,0.5186,3126.4,3126.1,3.4786]
["bitfinex-derivatives","ETHF0:USTF0",1763167628391,0.2755,3126.2,3126.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763167628584,0.2755,3125.6,3125.0,3.3602]
["bitfinex-derivatives","ETHF0:USTF0",1763167628887,0.1532,3126.0,3125.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763167628888,0.67196,3125.5,3125.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763167629090,0.2755,3125.1,3125.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763167629594,0.2755,3125.1,3125.0,3.21081265]
["bitfinex-derivatives","ETHF0:USTF0",1763167629792,0.79432,3125.1,3125.0,0.00301265]
["bitfinex-derivatives","ETHF0:USTF0",1763167630184,0.2755,3125.1,3125.0,0.00301265]
["bitfinex-derivatives","ETHF0:USTF0",1763167630384,3.2078,3125.2,3125.0,0.26821265]
["bitfinex-derivatives","ETHF0:USTF0",1763167630685,0.77552,3125.1,3125.0,0.00301265]
["bitfinex-derivatives","ETHF0:USTF0",1763167630892,1.1434701,3125.6,3125.5,0.2652]
["bitfinex-derivatives","ETHF0:USTF0",1763167631090,1.6622101,3125.6,3125.5,0.2652]
["bitfinex-derivatives","ETHF0:USTF0",1763167631286,4.3512701,3125.9,3125.6,0.2652]
["bitfinex-derivatives","ETHF0:USTF0",1763167631584,0.51874,3125.6,3125.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763167631790,1.1434701,3125.7,3125.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763167631991,4.90205644,3125.9,3125.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763167631992,1.6621801,3125.8,3125.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763167632178,1.1434701,3126.0,3125.9,0.2652]
["bitfinex-derivatives","ETHF0:USTF0",1763167632379,1.1434701,3126.2,3126.1,0.2652]
["bitfinex-derivatives","ETHF0:USTF0",1763167632685,4.3512701,3126.3,3126.1,0.2652]
["bitfinex-derivatives","ETHF0:USTF0",1763167632882,4.90205644,3126.3,3125.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763167633089,0.51869,3125.9,3125.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763167633280,0.67587,3126.0,3125.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763167633480,1.14520547,3126.1,3126.0,0.2652]
["bitfinex-derivatives","ETHF0:USTF0",1763167633681,1.66384547,3126.2,3126.1,0.2652]
["bitfinex-derivatives","ETHF0:USTF0",1763167633886,0.67588,3126.0,3125.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763167634087,0.1572,3126.0,3125.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763167634286,0.51865,3126.1,3125.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763167634487,4.87163547,3126.3,3126.2,0.2652]
["bitfinex-derivatives","ETHF0:USTF0",1763167634687,3.2078,3126.3,3126.2,0.2652]
["bitfinex-derivatives","ETHF0:USTF0",1763167636896,0.00883788,3126.6,3126.5,0.4176]
["bitfinex-derivatives","ETHF0:USTF0",1763167637598,0.00883788,3126.6,3126.5,3.6254]
["bitfinex-derivatives","ETHF0:USTF0",1763167637797,0.00883788,3126.6,3126.5,9.6254]
["bitfinex-derivatives","ETHF0:USTF0",1763167637999,3.788e-05,3126.6,3126.5,9.6254]
["bitfinex-derivatives","ETHF0:USTF0",1763167638395,3.788e-05,3126.6,3126.5,3.6254]
["bitfinex-derivatives","ETHF0:USTF0",1763167638601,0.78834051,3127.3,3127.2,0.2652]
["bitfinex-derivatives","ETHF0:USTF0",1763167638801,3.2078,3127.6,3127.5,0.2652]
["bitfinex-derivatives","ETHF0:USTF0",1763167639099,3.21118348,3127.6,3127.5,0.26860303]
["bitfinex-derivatives","ETHF0:USTF0",1763167639997,0.00338348,3127.6,3127.5,0.43170303]
["bitfinex-derivatives","ETHF0:USTF0",1763167640398,0.00338348,3127.6,3127.5,0.26860303]
["bitfinex-derivatives","ETHF0:USTF0",1763167640904,0.00338348,3127.6,3127.5,0.43170303]
["bitfinex-derivatives","ETHF0:USTF0",1763167641102,0.26008348,3127.6,3127.5,0.00340303]
["bitfinex-derivatives","ETHF0:USTF0",1763167641408,0.00338348,3127.6,3127.5,0.43170303]
["bitfinex-derivatives","ETHF0:USTF0",1763167641600,0.26008348,3127.6,3127.5,0.00340303]
["bitfinex-derivatives","ETHF0:USTF0",1763167642113,0.77848348,3127.6,3127.5,0.00340303]
["bitfinex-derivatives","ETHF0:USTF0",1763167642313,0.00338348,3127.6,3127.5,0.26860303]
["bitfinex-derivatives","ETHF0:USTF0",1763167643109,0.00338348,3127.6,3127.5,0.43170303]
["bitfinex-derivatives","ETHF0:USTF0",1763167646216,0.00338348,3127.6,3127.5,0.26860303]
["bitfinex-derivatives","ETHF0:USTF0",1763167647514,3.2078,3128.4,3128.3,0.24]
["bitfinex-derivatives","ETHF0:USTF0",1763167647816,3.2078,3128.8,3128.7,0.24]
["bitfinex-derivatives","ETHF0:USTF0",1763167648018,3.465,3128.8,3128.0,0.114]
["bitfinex-derivatives","ETHF0:USTF0",1763167648216,3.2078,3128.8,3127.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763167648415,0.1562,3128.5,3127.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763167648618,0.6821976,3128.5,3127.9,3.21259916]
["bitfinex-derivatives","ETHF0:USTF0",1763167648921,0.0077376,3128.5,3128.4,0.24]
["bitfinex-derivatives","ETHF0:USTF0",1763167651524,0.4211376,3128.5,3127.9,3.21259916]
["bitfinex-derivatives","ETHF0:USTF0",1763167651713,0.1639376,3128.5,3127.9,3.21259916]
["bitfinex-derivatives","ETHF0:USTF0",1763167652020,0.1639376,3128.5,3128.0,0.1479]
["bitfinex-derivatives","ETHF0:USTF0",1763167652414,0.0077376,3128.5,3128.4,0.24]
["bitfinex-derivatives","ETHF0:USTF0",1763167654813,3.18130048,3128.8,3128.7,0.24]
["bitfinex-derivatives","ETHF0:USTF0",1763167655922,1.371e-05,3128.8,3128.7,0.24]
["bitfinex-derivatives","ETHF0:USTF0",1763167656621,0.00479916,3129.1,3129.0,0.3879]
["bitfinex-derivatives","ETHF0:USTF0",1763167656926,0.1572,3130.0,3129.9,0.24]
["bitfinex-derivatives","ETHF0:USTF0",1763167656927,0.51801,3130.0,3129.9,0.24]
["bitfinex-derivatives","ETHF0:USTF0",1763167657114,3.2078,3130.1,3129.9,0.24]
["bitfinex-derivatives","ETHF0:USTF0",1763167657320,0.51796,3130.3,3129.9,0.24]
["bitfinex-derivatives","ETHF0:USTF0",1763167657514,0.51798,3130.2,3129.9,0.24305222]
["bitfinex-derivatives","ETHF0:USTF0",1763167658314,0.51798,3130.2,3129.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763167658315,0.2572,3129.3,3129.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763167658520,0.2572,3128.7,3128.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763167658720,0.51819,3128.9,3128.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763167658920,0.51821,3128.8,3128.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763167659428,0.51821,3128.8,3128.6,3.21115633]
["bitfinex-derivatives","ETHF0:USTF0",1763167659919,3.72601,3128.8,3128.6,0.00335633]
["bitfinex-derivatives","ETHF0:USTF0",1763167660225,0.2572,3128.7,3128.6,0.00335633]
["bitfinex-derivatives","ETHF0:USTF0",1763167660427,3.72601,3128.8,3128.6,0.00335633]
["bitfinex-derivatives","ETHF0:USTF0",1763167661324,0.51822,3128.7,3128.6,0.00335633]
["bitfinex-derivatives","ETHF0:USTF0",1763167663525,3.2078,3128.8,3128.6,0.00335633]
["bitfinex-derivatives","ETHF0:USTF0",1763167663724,3.72601,3128.8,3128.6,0.24335633]
["bitfinex-derivatives","ETHF0:USTF0",1763167663919,3.72601,3128.8,3128.7,0.24]
["bitfinex-derivatives","ETHF0:USTF0",1763167664124,0.77542,3128.7,3128.6,0.00335633]
["bitfinex-derivatives","ETHF0:USTF0",1763167666132,0.77542,3128.7,3128.6,0.24335633]
["bitfinex-derivatives","ETHF0:USTF0",1763167667231,1.56169609,3128.7,3128.6,0.24335633]
["bitfinex-derivatives","ETHF0:USTF0",1763167667531,1.04347609,3128.7,3128.6,0.24335633]
["bitfinex-derivatives","ETHF0:USTF0",1763167668831,0.2572,3128.7,3128.6,0.24335633]
["bitfinex-derivatives","ETHF0:USTF0",1763167669032,0.77542,3128.7,3128.6,0.00335633]
["bitfinex-derivatives","ETHF0:USTF0",1763167669233,1.56169609,3128.7,3128.6,0.00335633]
["bitfinex-derivatives","ETHF0:USTF0",1763167669730,0.51838,3127.8,3127.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763167669932,0.51839,3127.7,3127.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763167670339,0.2572,3127.6,3127.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763167670531,1.14520547,3128.4,3128.1,0.24]
["bitfinex-derivatives","ETHF0:USTF0",1763167670734,0.4134,3128.0,3127.9,0.00479916]
["bitfinex-derivatives","ETHF0:USTF0",1763167671034,0.4134,3128.0,3127.9,0.00753188]
["bitfinex-derivatives","ETHF0:USTF0",1763167671632,3.2078,3128.3,3127.9,0.24753188]
["bitfinex-derivatives","ETHF0:USTF0",1763167671836,0.78681224,3128.2,3128.1,0.24]
["bitfinex-derivatives","ETHF0:USTF0",1763167672233,3.2078,3128.3,3128.2,0.24]
["bitfinex-derivatives","ETHF0:USTF0",1763167672437,0.2572,3128.0,3127.9,0.00753188]
["bitfinex-derivatives","ETHF0:USTF0",1763167672833,0.51832,3128.1,3127.9,0.24753188]
["bitfinex-derivatives","ETHF0:USTF0",1763167673530,3.2078,3128.3,3128.0,0.24]
["bitfinex-derivatives","ETHF0:USTF0",1763167673731,3.2078,3128.3,3128.2,0.24]
["bitfinex-derivatives","ETHF0:USTF0",1763167674534,3.465,3128.3,3128.2,0.24]
["bitfinex-derivatives","ETHF0:USTF0",1763167674738,3.465,3128.3,3128.0,0.1479]
["bitfinex-derivatives","ETHF0:USTF0",1763167674739,0.51831,3128.2,3128.0,0.1479]
["bitfinex-derivatives","ETHF0:USTF0",1763167675138,3.2078,3128.3,3128.0,0.1479]
["bitfinex-derivatives","ETHF0:USTF0",1763167675341,3.2078,3128.3,3128.2,0.24]
["bitfinex-derivatives","ETHF0:USTF0",1763167675642,0.00269942,3128.4,3128.3,0.24]
["bitfinex-derivatives","ETHF0:USTF0",1763167678141,1.14520547,3129.3,3128.3,0.24]
["bitfinex-derivatives","ETHF0:USTF0",1763167678142,1.14520547,3129.7,3129.4,0.247]
["bitfinex-derivatives","ETHF0:USTF0",1763167678446,5.42009644,3129.8,3129.4,0.247]
["bitfinex-derivatives","ETHF0:USTF0",1763167678447,3.2078,3129.8,3129.4,0.247]
["bitfinex-derivatives","ETHF0:USTF0",1763167678740,0.78745512,3129.7,3129.6,0.247]
["bitfinex-derivatives","ETHF0:USTF0",1763167678937,1.03656706,3129.7,3129.6,0.247]
["bitfinex-derivatives","ETHF0:USTF0",1763167679140,0.51811,3129.4,3129.0,3.3515]
["bitfinex-derivatives","ETHF0:USTF0",1763167679540,0.51813,3129.3,3129.0,3.3515]
["bitfinex-derivatives","ETHF0:USTF0",1763167679744,0.51815,3129.2,3129.0,3.3515]
["bitfinex-derivatives","ETHF0:USTF0",1763167679946,0.51814,3129.3,3129.0,3.3515]
["bitfinex-derivatives","ETHF0:USTF0",1763167680743,0.51809,3129.6,3129.0,3.3515]
["bitfinex-derivatives","ETHF0:USTF0",1763167680943,0.00321194,3129.7,3129.5,0.247]
["bitfinex-derivatives","ETHF0:USTF0",1763167681148,0.79038965,3129.7,3129.5,0.247]
["bitfinex-derivatives","ETHF0:USTF0",1763167681350,0.51807,3129.6,3129.5,0.247]
["bitfinex-derivatives","ETHF0:USTF0",1763167681648,0.52128194,3129.7,3129.5,0.247]
["bitfinex-derivatives","ETHF0:USTF0",1763167682546,0.00321194,3129.7,3129.0,3.3515]
["bitfinex-derivatives","ETHF0:USTF0",1763167682846,0.2459,3128.3,3128.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763167683245,0.76419,3128.3,3128.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763167683945,0.51824,3128.6,3128.2,3.4548]
["bitfinex-derivatives","ETHF0:USTF0",1763167684243,0.51827,3128.5,3128.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763167684846,0.76419,3128.3,3128.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763167685051,0.76419,3128.3,3127.9,0.00753188]
["bitfinex-derivatives","ETHF0:USTF0",1763167685052,0.51828,3128.4,3127.9,0.00753188]
["bitfinex-derivatives","ETHF0:USTF0",1763167685250,0.00479916,3128.5,3128.4,0.247]
["bitfinex-derivatives","ETHF0:USTF0",1763167685949,0.2459,3128.0,3127.9,0.00753188]
["bitfinex-derivatives","ETHF0:USTF0",1763167686148,4.12254,3128.0,3127.9,0.00753188]
["bitfinex-derivatives","ETHF0:USTF0",1763167686345,4.9101705,3128.0,3127.9,0.00753188]
["bitfinex-derivatives","ETHF0:USTF0",1763167686540,4.12254,3128.0,3127.9,0.00753188]
["bitfinex-derivatives","ETHF0:USTF0",1763167686741,0.51857,3126.7,3126.5,3.3515]
["bitfinex-derivatives","ETHF0:USTF0",1763167686943,0.3212,3126.6,3126.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763167687149,0.51859,3126.5,3126.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763167687352,0.0753,3126.6,3126.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763167687353,0.51863,3126.3,3126.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763167687548,0.2459,3126.2,3126.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763167687751,0.2459,3126.2,3126.1,3.21081832]
["bitfinex-derivatives","ETHF0:USTF0",1763167687752,0.24857836,3126.2,3126.1,3.21081832]
["bitfinex-derivatives","ETHF0:USTF0",1763167688948,0.24857836,3126.2,3126.1,0.00301832]
["bitfinex-derivatives","ETHF0:USTF0",1763167689749,0.24857836,3126.2,3125.8,0.00479916]
["bitfinex-derivatives","ETHF0:USTF0",1763167689750,0.2385,3125.8,3124.3,17.31051614]
["bitfinex-derivatives","ETHF0:USTF0",1763167689952,3.2078,3125.0,3124.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763167690152,0.51887,3124.8,3124.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763167690751,0.00479916,3124.9,3124.3,3.21153079]
["bitfinex-derivatives","ETHF0:USTF0",1763167691754,0.52365916,3124.9,3124.3,3.21153079]
["bitfinex-derivatives","ETHF0:USTF0",1763167692655,0.00479916,3124.9,3124.3,3.21153079]
["bitfinex-derivatives","ETHF0:USTF0",1763167693047,0.51889,3124.7,3124.3,3.21153079]
["bitfinex-derivatives","ETHF0:USTF0",1763167693257,0.51892,3124.5,3124.3,0.00373079]
["bitfinex-derivatives","ETHF0:USTF0",1763167693558,0.51891,3124.6,3124.3,0.00373079]
["bitfinex-derivatives","ETHF0:USTF0",1763167693752,3.72671,3124.6,3124.3,0.00373079]
["bitfinex-derivatives","ETHF0:USTF0",1763167694151,3.2078,3124.6,3124.3,0.00373079]
["bitfinex-derivatives","ETHF0:USTF0",1763167694658,3.7267,3124.6,3124.3,0.00373079]
["bitfinex-derivatives","ETHF0:USTF0",1763167695651,3.2078,3124.6,3124.3,0.00373079]
["bitfinex-derivatives","ETHF0:USTF0",1763167696158,3.2078,3124.6,3124.5,0.2499]
["bitfinex-derivatives","ETHF0:USTF0",1763167696359,3.2078,3125.0,3124.9,0.2499]
["bitfinex-derivatives","ETHF0:USTF0",1763167696865,3.2078,3125.5,3125.4,0.2499]
["bitfinex-derivatives","ETHF0:USTF0",1763167697160,3.2078,3125.5,3125.4,0.392]
["bitfinex-derivatives","ETHF0:USTF0",1763167697363,0.00479916,3125.8,3125.4,0.392]
["bitfinex-derivatives","ETHF0:USTF0",1763167697561,0.00479916,3125.8,3125.7,0.2499]
["bitfinex-derivatives","ETHF0:USTF0",1763167697857,0.00479916,3125.8,3125.7,3.4577]
["bitfinex-derivatives","ETHF0:USTF0",1763167698758,0.00267836,3126.2,3126.1,0.2499]
["bitfinex-derivatives","ETHF0:USTF0",1763167698961,0.2385,3125.8,3125.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763167699259,0.51869,3125.9,3124.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763167699455,0.51873,3125.7,3124.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763167699860,0.00479916,3125.6,3125.0,0.00479916]
["bitfinex-derivatives","ETHF0:USTF0",1763167700056,0.00479916,3125.6,3125.5,0.2499]
["bitfinex-derivatives","ETHF0:USTF0",1763167703465,0.00479916,3125.6,3125.0,0.00479916]
["bitfinex-derivatives","ETHF0:USTF0",1763167704556,3.21047836,3126.2,3126.1,0.2499]
["bitfinex-derivatives","ETHF0:USTF0",1763167705365,0.00267836,3126.2,3126.1,0.2499]
["bitfinex-derivatives","ETHF0:USTF0",1763167706766,3.2078,3127.0,3126.9,0.2499]
["bitfinex-derivatives","ETHF0:USTF0",1763167707461,3.2078,3127.4,3126.9,0.2499]
["bitfinex-derivatives","ETHF0:USTF0",1763167707658,3.21105201,3127.4,3126.9,0.25318567]
["bitfinex-derivatives","ETHF0:USTF0",1763167707859,3.21105201,3127.4,3127.3,0.2499]
["bitfinex-derivatives","ETHF0:USTF0",1763167708064,0.00325201,3127.4,3127.3,0.2499]
["bitfinex-derivatives","ETHF0:USTF0",1763167708264,3.2078,3127.9,3127.8,0.3727]
["bitfinex-derivatives","ETHF0:USTF0",1763167708563,0.1505,3127.8,3126.9,0.00328567]
["bitfinex-derivatives","ETHF0:USTF0",1763167708771,3.72622,3127.5,3126.9,0.00328567]
["bitfinex-derivatives","ETHF0:USTF0",1763167709067,3.2078,3127.5,3126.9,0.00328567]
["bitfinex-derivatives","ETHF0:USTF0",1763167709268,3.21384061,3127.5,3126.9,0.00328567]
["bitfinex-derivatives","ETHF0:USTF0",1763167709465,3.21384061,3127.5,3127.4,0.2302]
["bitfinex-derivatives","ETHF0:USTF0",1763167711374,3.21384061,3127.5,3126.9,0.00328567]
["bitfinex-derivatives","ETHF0:USTF0",1763167711777,3.21384061,3127.5,3127.4,0.2302]
["bitfinex-derivatives","ETHF0:USTF0",1763167712373,0.00604061,3127.5,3127.4,0.2302]
["bitfinex-derivatives","ETHF0:USTF0",1763167715677,0.2421,3127.2,3127.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763167715882,0.08124061,3127.5,3126.9,0.00328567]
["bitfinex-derivatives","ETHF0:USTF0",1763167715883,0.7606,3127.0,3126.9,0.00328567]
["bitfinex-derivatives","ETHF0:USTF0",1763167717972,3.28904061,3127.5,3126.9,0.23348567]
["bitfinex-derivatives","ETHF0:USTF0",1763167718175,3.21384061,3127.5,3127.4,0.2302]
["bitfinex-derivatives","ETHF0:USTF0",1763167718372,3.21384061,3127.5,3126.9,0.00328567]
["bitfinex-derivatives","ETHF0:USTF0",1763167718569,0.7606,3127.0,3126.9,0.00328567]
["bitfinex-derivatives","ETHF0:USTF0",1763167719471,3.7263,3127.1,3126.9,0.00328567]
["bitfinex-derivatives","ETHF0:USTF0",1763167719783,3.2078,3127.1,3126.9,0.00328567]
["bitfinex-derivatives","ETHF0:USTF0",1763167720080,3.2078,3127.1,3127.0,0.2302]
["bitfinex-derivatives","ETHF0:USTF0",1763167720779,3.73227061,3127.5,3127.0,0.2302]
["bitfinex-derivatives","ETHF0:USTF0",1763167721276,0.51845,3127.4,3127.0,0.2302]
["bitfinex-derivatives","ETHF0:USTF0",1763167721675,3.21384061,3127.5,3127.4,0.2302]
["bitfinex-derivatives","ETHF0:USTF0",1763167722076,3.21384061,3127.5,3127.2,0.1425]
["bitfinex-derivatives","ETHF0:USTF0",1763167722279,3.73228061,3127.5,3126.9,0.00328567]
["bitfinex-derivatives","ETHF0:USTF0",1763167722577,0.00604061,3127.5,3127.4,0.2302]
["bitfinex-derivatives","ETHF0:USTF0",1763167722975,0.2421,3127.0,3126.9,0.00328567]
["bitfinex-derivatives","ETHF0:USTF0",1763167723279,3.2078,3127.1,3126.9,0.00328567]
["bitfinex-derivatives","ETHF0:USTF0",1763167723479,0.51846,3127.3,3126.9,0.00328567]
["bitfinex-derivatives","ETHF0:USTF0",1763167723983,0.51847,3127.2,3126.9,0.00328567]
["bitfinex-derivatives","ETHF0:USTF0",1763167724478,3.21384061,3127.5,3126.9,0.00328567]
["bitfinex-derivatives","ETHF0:USTF0",1763167724780,0.2421,3127.0,3126.9,0.00328567]
["bitfinex-derivatives","ETHF0:USTF0",1763167726584,3.72625,3127.4,3126.9,0.00328567]
["bitfinex-derivatives","ETHF0:USTF0",1763167727479,0.51847,3127.2,3126.9,0.00328567]
["bitfinex-derivatives","ETHF0:USTF0",1763167727680,0.2421,3127.0,3126.9,0.00328567]
["bitfinex-derivatives","ETHF0:USTF0",1763167727878,0.51847,3127.2,3126.9,0.23348567]
["bitfinex-derivatives","ETHF0:USTF0",1763167728683,3.72625,3127.4,3126.9,0.23348567]
["bitfinex-derivatives","ETHF0:USTF0",1763167728977,3.72625,3127.4,3127.0,0.1425]
["bitfinex-derivatives","ETHF0:USTF0",1763167729884,3.2078,3127.4,3127.0,0.1425]
["bitfinex-derivatives","ETHF0:USTF0",1763167730888,3.72625,3127.4,3127.0,0.1425]
["bitfinex-derivatives","ETHF0:USTF0",1763167731083,3.72625,3127.4,3126.9,0.00328567]
["bitfinex-derivatives","ETHF0:USTF0",1763167731483,0.00604061,3127.5,3127.4,0.2302]
["bitfinex-derivatives","ETHF0:USTF0",1763167734681,0.2421,3127.2,3127.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763167734985,0.2421,3127.2,3126.9,0.00328567]
["bitfinex-derivatives","ETHF0:USTF0",1763167735490,0.15654061,3127.5,3127.1,0.2302]
["bitfinex-derivatives","ETHF0:USTF0",1763167735690,0.2421,3127.2,3127.1,0.2302]
["bitfinex-derivatives","ETHF0:USTF0",1763167735893,0.2421,3127.2,3126.9,0.00328567]
["bitfinex-derivatives","ETHF0:USTF0",1763167736582,0.2421,3127.2,3127.1,0.2302]
["bitfinex-derivatives","ETHF0:USTF0",1763167736788,0.79090714,3127.4,3127.1,0.2302]
["bitfinex-derivatives","ETHF0:USTF0",1763167736990,1.30934714,3127.4,3127.1,0.2302]
["bitfinex-derivatives","ETHF0:USTF0",1763167737191,0.51844,3127.4,3127.1,0.2302]
["bitfinex-derivatives","ETHF0:USTF0",1763167739078,0.00604061,3127.5,3127.4,0.2303]
["bitfinex-derivatives","ETHF0:USTF0",1763167741992,0.79086023,3128.1,3128.0,0.3718]
["bitfinex-derivatives","ETHF0:USTF0",1763167742399,3.72611,3128.2,3128.0,0.2303]
["bitfinex-derivatives","ETHF0:USTF0",1763167742781,0.00301048,3128.2,3128.1,0.2303]
["bitfinex-derivatives","ETHF0:USTF0",1763167743389,0.25091048,3128.2,3128.1,0.2303]
["bitfinex-derivatives","ETHF0:USTF0",1763167743582,0.00301048,3128.2,3128.1,0.2303]
["bitfinex-derivatives","ETHF0:USTF0",1763167746796,0.25091048,3128.2,3128.0,3.3501]
["bitfinex-derivatives","ETHF0:USTF0",1763167746995,0.76622,3128.1,3128.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763167747200,0.00301048,3128.2,3128.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763167747400,0.00301048,3128.2,3128.1,0.2303]
["bitfinex-derivatives","ETHF0:USTF0",1763167748192,0.2479,3128.1,3128.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763167748400,0.2479,3127.7,3127.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763167748596,0.2479,3127.3,3127.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763167748901,0.76635,3127.3,3127.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763167749909,3.2078,3127.7,3127.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763167749910,0.51844,3127.4,3127.2,3.4381]
["bitfinex-derivatives","ETHF0:USTF0",1763167750102,3.2078,3127.7,3127.3,0.2303]
["bitfinex-derivatives","ETHF0:USTF0",1763167750307,0.2278,3127.3,3127.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763167751201,0.2278,3127.0,3126.8,3.21259916]
["bitfinex-derivatives","ETHF0:USTF0",1763167751809,0.8846,3127.0,3126.8,0.00479916]
["bitfinex-derivatives","ETHF0:USTF0",1763167753311,6.8846,3127.0,3126.8,0.00479916]
["bitfinex-derivatives","ETHF0:USTF0",1763167753525,0.74632,3126.9,3126.8,0.00479916]
["bitfinex-derivatives","ETHF0:USTF0",1763167754331,0.74632,3126.9,3125.3,26.97671692]
["bitfinex-derivatives","ETHF0:USTF0",1763167754332,0.1356,3126.5,3125.5,3.3501]
["bitfinex-derivatives","ETHF0:USTF0",1763167754625,0.51872,3125.8,3125.5,3.60789796]
["bitfinex-derivatives","ETHF0:USTF0",1763167754827,0.52099409,3125.8,3125.5,3.60789796]
["bitfinex-derivatives","ETHF0:USTF0",1763167755218,0.00228409,3125.8,3125.7,0.249]
["bitfinex-derivatives","ETHF0:USTF0",1763167757331,0.74878409,3125.8,3125.7,0.249]
["bitfinex-derivatives","ETHF0:USTF0",1763167757928,0.00228409,3125.8,3125.7,0.249]
["bitfinex-derivatives","ETHF0:USTF0",1763167763833,3.2078,3126.6,3126.5,0.3868]
["bitfinex-derivatives","ETHF0:USTF0",1763167764036,0.1383,3126.5,3126.0,0.1378]
["bitfinex-derivatives","ETHF0:USTF0",1763167764241,0.74647,3126.0,3125.9,3.4568]
["bitfinex-derivatives","ETHF0:USTF0",1763167764431,0.74647,3126.0,3125.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763167764837,0.74941072,3126.0,3125.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763167765436,0.88771072,3126.0,3125.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763167766836,0.23074072,3126.0,3125.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763167767031,0.00294072,3126.0,3125.9,3.4568]
["bitfinex-derivatives","ETHF0:USTF0",1763167768239,0.51861,3126.4,3126.3,0.229]
["bitfinex-derivatives","ETHF0:USTF0",1763167769030,0.77101,3126.4,3126.3,0.229]
["bitfinex-derivatives","ETHF0:USTF0",1763167769332,0.77407798,3126.4,3126.3,0.229]
["bitfinex-derivatives","ETHF0:USTF0",1763167769537,0.77407798,3126.4,3126.0,0.1385]
["bitfinex-derivatives","ETHF0:USTF0",1763167769538,0.2524,3125.6,3125.5,0.00236533]
["bitfinex-derivatives","ETHF0:USTF0",1763167769840,0.1016,3124.5,3123.5,0.1385]
["bitfinex-derivatives","ETHF0:USTF0",1763167770040,3.2078,3124.3,3123.8,0.2580414]
["bitfinex-derivatives","ETHF0:USTF0",1763167770341,3.4602,3123.9,3123.8,0.2580414]
["bitfinex-derivatives","ETHF0:USTF0",1763167770739,3.46362814,3123.9,3123.8,0.00294553]
["bitfinex-derivatives","ETHF0:USTF0",1763167772537,0.51919,3122.9,3122.5,0.25696367]
["bitfinex-derivatives","ETHF0:USTF0",1763167772744,3.3461,3123.0,3122.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763167773040,3.2078,3123.0,3122.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763167773242,3.2078,3123.0,3122.3,3.46622792]
["bitfinex-derivatives","ETHF0:USTF0",1763167773432,3.2078,3123.0,3122.3,3.47034688]
["bitfinex-derivatives","ETHF0:USTF0",1763167773642,3.2078,3123.4,3122.9,0.229]
["bitfinex-derivatives","ETHF0:USTF0",1763167773833,3.2078,3123.4,3123.3,0.229]
["bitfinex-derivatives","ETHF0:USTF0",1763167774040,3.4602,3123.8,3123.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763167774436,0.51908,3123.6,3123.0,0.1385]
["bitfinex-derivatives","ETHF0:USTF0",1763167774645,3.72684,3123.8,3123.0,0.1385]
["bitfinex-derivatives","ETHF0:USTF0",1763167774944,0.1487,3123.5,3122.9,6.113]
["bitfinex-derivatives","ETHF0:USTF0",1763167775339,0.66779,3123.5,3122.9,6.113]
["bitfinex-derivatives","ETHF0:USTF0",1763167775746,0.5191,3123.4,3122.9,6.113]
["bitfinex-derivatives","ETHF0:USTF0",1763167776040,0.1487,3123.5,3122.9,6.113]
["bitfinex-derivatives","ETHF0:USTF0",1763167777144,3.2078,3123.4,3122.9,6.113]
["bitfinex-derivatives","ETHF0:USTF0",1763167777336,3.72692,3123.4,3122.9,6.113]
["bitfinex-derivatives","ETHF0:USTF0",1763167778442,3.2078,3123.4,3122.9,6.113]
["bitfinex-derivatives","ETHF0:USTF0",1763167778745,3.2078,3123.4,3123.0,0.1385]
["bitfinex-derivatives","ETHF0:USTF0",1763167779039,3.21122814,3123.9,3123.8,0.229]
["bitfinex-derivatives","ETHF0:USTF0",1763167779248,0.00342814,3123.9,3123.8,0.229]
["bitfinex-derivatives","ETHF0:USTF0",1763167781442,3.2078,3124.3,3124.1,0.229]
["bitfinex-derivatives","ETHF0:USTF0",1763167781636,3.2078,3124.3,3124.2,0.229]
["bitfinex-derivatives","ETHF0:USTF0",1763167782147,3.2078,3124.7,3124.6,0.229]
["bitfinex-derivatives","ETHF0:USTF0",1763167782544,3.210164,3124.7,3124.6,0.23295899]
["bitfinex-derivatives","ETHF0:USTF0",1763167782746,0.002364,3124.7,3124.6,0.23295899]
["bitfinex-derivatives","ETHF0:USTF0",1763167785646,0.002364,3124.7,3124.6,3.44075899]
["bitfinex-derivatives","ETHF0:USTF0",1763167786041,3.2078,3125.7,3125.0,0.1385]
["bitfinex-derivatives","ETHF0:USTF0",1763167786849,3.3327,3126.5,3124.6,0.00395899]
["bitfinex-derivatives","ETHF0:USTF0",1763167786850,3.4602,3125.1,3124.6,0.00395899]
["bitfinex-derivatives","ETHF0:USTF0",1763167787145,3.4629778,3125.1,3124.6,0.00395899]
["bitfinex-derivatives","ETHF0:USTF0",1763167788049,3.4629778,3125.1,3124.6,3.21175899]
["bitfinex-derivatives","ETHF0:USTF0",1763167788941,3.2105778,3125.1,3125.0,0.229]
["bitfinex-derivatives","ETHF0:USTF0",1763167789840,3.4629778,3125.1,3125.0,0.229]
["bitfinex-derivatives","ETHF0:USTF0",1763167791449,3.2105778,3125.1,3125.0,0.3675]
["bitfinex-derivatives","ETHF0:USTF0",1763167800748,3.4629778,3125.1,3125.0,0.3675]
["bitfinex-derivatives","ETHF0:USTF0",1763167800955,3.4629778,3125.1,3124.6,0.00395899]
["bitfinex-derivatives","ETHF0:USTF0",1763167800956,0.2374,3124.7,3124.6,0.00395899]
["bitfinex-derivatives","ETHF0:USTF0",1763167801251,0.2374,3123.9,3123.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763167801644,0.2374,3123.9,3123.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763167802047,0.2374,3123.9,3123.4,3.21071878]
["bitfinex-derivatives","ETHF0:USTF0",1763167802247,0.2374,3123.5,3123.4,3.21071878]
["bitfinex-derivatives","ETHF0:USTF0",1763167802448,1.14503328,3125.1,3124.4,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1763167802449,3.2078,3124.9,3124.4,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1763167802652,0.0027778,3125.1,3124.8,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1763167802851,0.2374,3124.3,3124.0,0.1393]
["bitfinex-derivatives","ETHF0:USTF0",1763167803255,3.2078,3124.7,3124.6,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1763167803550,0.0027778,3125.1,3124.5,0.1393]
["bitfinex-derivatives","ETHF0:USTF0",1763167803551,0.2401778,3125.1,3124.5,3.3471]
["bitfinex-derivatives","ETHF0:USTF0",1763167804053,0.2401778,3125.1,3124.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763167804054,0.2374,3124.6,3124.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763167806648,0.1487,3125.0,3124.5,3.5811]
["bitfinex-derivatives","ETHF0:USTF0",1763167806850,0.0027778,3125.1,3124.5,3.5811]
["bitfinex-derivatives","ETHF0:USTF0",1763167807254,0.0027778,3125.1,3125.0,0.3733]
["bitfinex-derivatives","ETHF0:USTF0",1763167808459,0.2374,3124.6,3124.5,3.3471]
["bitfinex-derivatives","ETHF0:USTF0",1763167808642,0.5216078,3125.1,3125.0,0.3733]
["bitfinex-derivatives","ETHF0:USTF0",1763167808643,0.0027778,3125.1,3125.0,0.3733]
["bitfinex-derivatives","ETHF0:USTF0",1763167809344,0.2374,3124.6,3124.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763167809550,0.2374,3124.6,3124.0,0.1393]
["bitfinex-derivatives","ETHF0:USTF0",1763167809551,0.2374,3124.1,3124.0,0.1393]
["bitfinex-derivatives","ETHF0:USTF0",1763167809751,3.2078,3124.6,3124.0,0.3733]
["bitfinex-derivatives","ETHF0:USTF0",1763167809950,0.2374,3124.1,3123.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763167810150,0.2374,3124.0,3123.7,2.23772295]
["bitfinex-derivatives","ETHF0:USTF0",1763167810359,0.2374,3123.8,3123.5,2.37702295]
["bitfinex-derivatives","ETHF0:USTF0",1763167810650,0.2374,3123.6,3123.4,3.21071878]
["bitfinex-derivatives","ETHF0:USTF0",1763167811056,3.72677,3124.2,3123.5,0.3928]
["bitfinex-derivatives","ETHF0:USTF0",1763167811258,0.51899,3124.1,3123.5,0.3928]
["bitfinex-derivatives","ETHF0:USTF0",1763167811652,3.2078,3124.2,3123.5,0.3928]
["bitfinex-derivatives","ETHF0:USTF0",1763167812151,0.2374,3123.6,3123.5,0.3928]
["bitfinex-derivatives","ETHF0:USTF0",1763167813658,0.2374,3123.5,3123.4,3.21071878]
["bitfinex-derivatives","ETHF0:USTF0",1763167815648,0.2374,3123.5,3123.4,0.00291878]
["bitfinex-derivatives","ETHF0:USTF0",1763167816854,0.2374,3123.5,3123.4,0.25471878]
["bitfinex-derivatives","ETHF0:USTF0",1763167817060,3.2078,3123.8,3123.7,0.2518]
["bitfinex-derivatives","ETHF0:USTF0",1763167817357,0.2374,3123.5,3123.4,0.00291878]
["bitfinex-derivatives","ETHF0:USTF0",1763167818364,3.2078,3123.8,3123.5,0.141]
["bitfinex-derivatives","ETHF0:USTF0",1763167818863,3.2078,3123.8,3123.4,0.00291878]
["bitfinex-derivatives","ETHF0:USTF0",1763167818864,0.2374,3123.5,3123.4,0.00291878]
["bitfinex-derivatives","ETHF0:USTF0",1763167820158,3.2078,3123.8,3123.5,0.141]
["bitfinex-derivatives","ETHF0:USTF0",1763167820362,3.2078,3123.8,3123.7,0.2518]
["bitfinex-derivatives","ETHF0:USTF0",1763167820959,3.2078,3123.8,3122.5,2.85479946]
["bitfinex-derivatives","ETHF0:USTF0",1763167821165,0.51938,3121.7,3121.6,5.59817163]
["bitfinex-derivatives","ETHF0:USTF0",1763167821351,3.99771072,3121.7,3121.0,0.141]
["bitfinex-derivatives","ETHF0:USTF0",1763167821660,3.2078,3121.1,3121.0,0.08524109]
["bitfinex-derivatives","ETHF0:USTF0",1763167821861,3.99771072,3121.1,3120.5,0.141]
["bitfinex-derivatives","ETHF0:USTF0",1763167822052,3.2078,3120.6,3120.5,0.40112166]
["bitfinex-derivatives","ETHF0:USTF0",1763167822252,3.2078,3121.0,3120.5,7.12232166]
["bitfinex-derivatives","ETHF0:USTF0",1763167822451,3.2078,3121.0,3120.9,0.2518]
["bitfinex-derivatives","ETHF0:USTF0",1763167823262,3.2078,3121.0,3120.5,0.14932166]
["bitfinex-derivatives","ETHF0:USTF0",1763167824958,3.2078,3121.0,3120.9,0.2518]
["bitfinex-derivatives","ETHF0:USTF0",1763167827761,3.2078,3121.0,3120.5,0.14932166]
["bitfinex-derivatives","ETHF0:USTF0",1763167828859,3.2078,3121.0,3120.9,0.4113]
["bitfinex-derivatives","ETHF0:USTF0",1763167830469,3.2078,3121.0,3120.5,0.14932166]
["bitfinex-derivatives","ETHF0:USTF0",1763167831470,3.2078,3120.6,3120.5,0.14932166]
["bitfinex-derivatives","ETHF0:USTF0",1763167832356,3.72737,3120.6,3120.5,0.00832166]
["bitfinex-derivatives","ETHF0:USTF0",1763167832556,3.72737,3120.6,3120.5,2.166e-05]
["bitfinex-derivatives","ETHF0:USTF0",1763167832762,0.51959,3120.5,3120.0,0.141]
["bitfinex-derivatives","ETHF0:USTF0",1763167832962,3.2078,3120.2,3120.0,0.141]
["bitfinex-derivatives","ETHF0:USTF0",1763167833570,3.2078,3120.2,3120.0,0.14498689]
["bitfinex-derivatives","ETHF0:USTF0",1763167834368,3.2078,3120.2,3120.1,0.4113]
["bitfinex-derivatives","ETHF0:USTF0",1763167834970,3.2078,3120.2,3120.0,0.14498689]
["bitfinex-derivatives","ETHF0:USTF0",1763167836671,3.2078,3120.2,3120.1,0.4113]
["bitfinex-derivatives","ETHF0:USTF0",1763167837175,3.2078,3120.2,3120.0,0.14498689]
["bitfinex-derivatives","ETHF0:USTF0",1763167837877,3.2078,3120.2,3120.1,0.4113]
["bitfinex-derivatives","ETHF0:USTF0",1763167839278,3.2078,3120.2,3120.0,0.14498689]
["bitfinex-derivatives","ETHF0:USTF0",1763167842277,4.35005548,3120.6,3120.5,0.6696]
["bitfinex-derivatives","ETHF0:USTF0",1763167842479,4.13282532,3120.6,3120.5,0.6696]
["bitfinex-derivatives","ETHF0:USTF0",1763167843078,3.2078,3119.5,3118.0,0.2583]
["bitfinex-derivatives","ETHF0:USTF0",1763167843281,3.2078,3118.1,3118.0,0.2583]
["bitfinex-derivatives","ETHF0:USTF0",1763167843480,4.11694263,3118.1,3118.0,0.2583]
["bitfinex-derivatives","ETHF0:USTF0",1763167843873,4.11694263,3118.1,3118.0,0.6696]
["bitfinex-derivatives","ETHF0:USTF0",1763167844186,4.10993164,3118.1,3118.0,0.68801096]
["bitfinex-derivatives","ETHF0:USTF0",1763167844370,4.10993164,3118.1,3118.0,0.27671096]
["bitfinex-derivatives","ETHF0:USTF0",1763167844578,4.10993164,3118.1,3118.0,0.2999702]
["bitfinex-derivatives","ETHF0:USTF0",1763167844783,3.21027534,3118.1,3118.0,0.2999702]
["bitfinex-derivatives","ETHF0:USTF0",1763167845081,3.21027534,3118.1,3118.0,0.32322944]
["bitfinex-derivatives","ETHF0:USTF0",1763167845383,4.10393744,3118.1,3118.0,0.08168093]
["bitfinex-derivatives","ETHF0:USTF0",1763167845577,4.10393744,3118.1,3118.0,0.33998093]
["bitfinex-derivatives","ETHF0:USTF0",1763167845885,4.10393744,3118.1,3118.0,0.36324017]
["bitfinex-derivatives","ETHF0:USTF0",1763167846083,2.99896604,3118.1,3118.0,0.77454017]
["bitfinex-derivatives","ETHF0:USTF0",1763167846281,0.00480723,3118.4,3118.3,0.4113]
["bitfinex-derivatives","ETHF0:USTF0",1763167846686,0.91268483,3118.4,3118.3,0.4113]
["bitfinex-derivatives","ETHF0:USTF0",1763167846885,0.00480723,3118.4,3118.3,0.51264999]
["bitfinex-derivatives","ETHF0:USTF0",1763167847202,3.2078,3118.9,3118.8,0.4113]
["bitfinex-derivatives","ETHF0:USTF0",1763167847402,4.1098943,3118.9,3118.8,0.4113]
["bitfinex-derivatives","ETHF0:USTF0",1763167847793,3.21009731,3118.9,3118.8,0.51264999]
["bitfinex-derivatives","ETHF0:USTF0",1763167848194,4.09848519,3118.9,3118.8,0.51264999]
["bitfinex-derivatives","ETHF0:USTF0",1763167848602,0.00229731,3118.9,3118.8,0.51264999]
["bitfinex-derivatives","ETHF0:USTF0",1763167849201,0.89080721,3118.9,3118.8,0.51264999]
["bitfinex-derivatives","ETHF0:USTF0",1763167849697,0.89080721,3118.9,3118.8,0.10134999]
["bitfinex-derivatives","ETHF0:USTF0",1763167850097,4.09860721,3118.9,3118.8,0.10134999]
["bitfinex-derivatives","ETHF0:USTF0",1763167850999,4.61845721,3118.9,3118.8,0.10134999]
["bitfinex-derivatives","ETHF0:USTF0",1763167851897,4.09860721,3118.9,3118.8,0.10134999]
["bitfinex-derivatives","ETHF0:USTF0",1763167853003,5.23715226,3118.9,3118.8,0.10134999]
["bitfinex-derivatives","ETHF0:USTF0",1763167853207,4.09860721,3118.9,3118.8,0.10134999]
["bitfinex-derivatives","ETHF0:USTF0",1763167853510,5.81256518,3118.9,3118.8,0.10134999]
["bitfinex-derivatives","ETHF0:USTF0",1763167854005,4.09860721,3118.9,3118.8,0.10134999]
["bitfinex-derivatives","ETHF0:USTF0",1763167854809,5.23678479,3118.9,3118.8,0.10134999]
["bitfinex-derivatives","ETHF0:USTF0",1763167855905,4.09860721,3118.9,3118.8,0.10134999]
["bitfinex-derivatives","ETHF0:USTF0",1763167856501,5.23678479,3118.9,3118.8,0.10134999]
["bitfinex-derivatives","ETHF0:USTF0",1763167856903,4.09860721,3118.9,3118.8,0.10134999]
["bitfinex-derivatives","ETHF0:USTF0",1763167859114,4.09860721,3118.9,3118.8,0.51264999]
["bitfinex-derivatives","ETHF0:USTF0",1763167859313,0.00229731,3118.9,3118.8,3.72044999]
["bitfinex-derivatives","ETHF0:USTF0",1763167859609,0.00480723,3119.2,3119.1,0.532]
["bitfinex-derivatives","ETHF0:USTF0",1763167859803,3.2078,3119.7,3119.6,0.532]
["bitfinex-derivatives","ETHF0:USTF0",1763167860000,4.06374017,3119.7,3119.6,0.532]
["bitfinex-derivatives","ETHF0:USTF0",1763167860210,0.85594017,3119.7,3119.6,0.532]
["bitfinex-derivatives","ETHF0:USTF0",1763167860615,0.85937192,3119.7,3119.6,0.532]
["bitfinex-derivatives","ETHF0:USTF0",1763167860807,0.85937192,3119.7,3119.6,0.63334999]
["bitfinex-derivatives","ETHF0:USTF0",1763167862713,4.34597758,3120.5,3120.3,0.532]
["bitfinex-derivatives","ETHF0:USTF0",1763167862921,3.2078,3120.5,3120.4,0.63334999]
["bitfinex-derivatives","ETHF0:USTF0",1763167863715,3.21116989,3120.5,3120.4,0.63563567]
["bitfinex-derivatives","ETHF0:USTF0",1763167863917,0.00336989,3120.5,3120.4,0.63563567]
["bitfinex-derivatives","ETHF0:USTF0",1763167864516,3.2078,3120.9,3120.4,0.63563567]
["bitfinex-derivatives","ETHF0:USTF0",1763167864517,3.2078,3120.9,3120.8,0.532]
["bitfinex-derivatives","ETHF0:USTF0",1763167864715,2.85343614,3122.2,3120.8,0.532]
["bitfinex-derivatives","ETHF0:USTF0",1763167864716,3.2078,3121.7,3121.6,0.532]
["bitfinex-derivatives","ETHF0:USTF0",1763167864913,3.756,3121.7,3121.6,0.63334999]
["bitfinex-derivatives","ETHF0:USTF0",1763167865117,3.756,3121.7,3121.6,0.10134999]
["bitfinex-derivatives","ETHF0:USTF0",1763167865515,3.76000288,3121.7,3121.6,0.10134999]
["bitfinex-derivatives","ETHF0:USTF0",1763167867617,0.00400288,3121.7,3121.6,0.63334999]
["bitfinex-derivatives","ETHF0:USTF0",1763167868020,0.00400288,3121.7,3121.6,0.10134999]
["bitfinex-derivatives","ETHF0:USTF0",1763167868021,0.55220288,3121.7,3121.6,0.10134999]
["bitfinex-derivatives","ETHF0:USTF0",1763167868523,0.00400288,3121.7,3121.6,0.63334999]
["bitfinex-derivatives","ETHF0:USTF0",1763167868912,0.00400288,3121.7,3121.6,0.10134999]
["bitfinex-derivatives","ETHF0:USTF0",1763167869120,0.00400288,3121.7,3121.6,0.63334999]
["bitfinex-derivatives","ETHF0:USTF0",1763167872221,0.00400288,3121.7,3121.6,6.63334999]
["bitfinex-derivatives","ETHF0:USTF0",1763167872421,3.5468,3122.5,3121.6,6.63334999]
["bitfinex-derivatives","ETHF0:USTF0",1763167872422,3.2078,3122.5,3122.4,0.5366]
["bitfinex-derivatives","ETHF0:USTF0",1763167873016,3.2078,3122.5,3122.4,0.63794999]
["bitfinex-derivatives","ETHF0:USTF0",1763167873433,3.78331629,3122.5,3122.4,0.63794999]
["bitfinex-derivatives","ETHF0:USTF0",1763167874329,3.78331629,3122.5,3122.4,0.10134999]
["bitfinex-derivatives","ETHF0:USTF0",1763167874528,4.50896629,3122.5,3122.4,0.10134999]
["bitfinex-derivatives","ETHF0:USTF0",1763167875423,3.98971629,3122.5,3122.4,0.10134999]
["bitfinex-derivatives","ETHF0:USTF0",1763167876521,4.50896629,3122.5,3122.4,0.10134999]
["bitfinex-derivatives","ETHF0:USTF0",1763167876929,3.21171629,3122.5,3122.4,0.63794999]
["bitfinex-derivatives","ETHF0:USTF0",1763167877726,0.00391629,3122.5,3122.4,3.84574999]
["bitfinex-derivatives","ETHF0:USTF0",1763167877925,0.57551629,3122.5,3122.4,3.30914999]
["bitfinex-derivatives","ETHF0:USTF0",1763167878233,0.00391629,3122.5,3122.4,3.84574999]
["bitfinex-derivatives","ETHF0:USTF0",1763167879926,3.2078,3123.3,3123.2,0.5366]
["bitfinex-derivatives","ETHF0:USTF0",1763167880131,3.2078,3123.7,3123.2,0.5366]
["bitfinex-derivatives","ETHF0:USTF0",1763167880722,0.5716,3123.2,3123.1,15.801]
["bitfinex-derivatives","ETHF0:USTF0",1763167880932,0.5716,3123.2,3122.9,3.21260723]
["bitfinex-derivatives","ETHF0:USTF0",1763167880933,0.9088,3123.0,3122.9,3.21260723]
["bitfinex-derivatives","ETHF0:USTF0",1763167881128,0.80745001,3123.0,3122.9,3.21625984]
["bitfinex-derivatives","ETHF0:USTF0",1763167881930,0.47025001,3123.0,3122.9,3.21625984]
["bitfinex-derivatives","ETHF0:USTF0",1763167882134,0.47025001,3123.0,3122.9,3.75285984]
["bitfinex-derivatives","ETHF0:USTF0",1763167882331,0.57571709,3123.2,3123.1,0.5366]
["bitfinex-derivatives","ETHF0:USTF0",1763167882635,0.00411709,3123.2,3123.1,0.5366]
["bitfinex-derivatives","ETHF0:USTF0",1763167883129,0.5716,3123.1,3122.9,3.21625984]
["bitfinex-derivatives","ETHF0:USTF0",1763167883331,0.5716,3123.1,3123.0,0.5366]
["bitfinex-derivatives","ETHF0:USTF0",1763167883527,0.00411709,3123.2,3123.0,0.5366]
["bitfinex-derivatives","ETHF0:USTF0",1763167883730,0.00411709,3123.2,3123.1,0.5366]
["bitfinex-derivatives","ETHF0:USTF0",1763167887426,0.00411709,3123.2,3122.9,3.21625984]
["bitfinex-derivatives","ETHF0:USTF0",1763167887427,0.5716,3123.0,3122.9,3.21625984]
["bitfinex-derivatives","ETHF0:USTF0",1763167888231,0.5716,3123.0,3122.9,3.75285984]
["bitfinex-derivatives","ETHF0:USTF0",1763167888538,0.5716,3123.0,3122.9,3.21625984]
["bitfinex-derivatives","ETHF0:USTF0",1763167891537,1.33717,3123.0,3122.9,0.00845984]
["bitfinex-derivatives","ETHF0:USTF0",1763167892231,6.818,3123.0,3122.0,0.325]
["bitfinex-derivatives","ETHF0:USTF0",1763167892435,0.515,3122.1,3121.6,16.7048]
["bitfinex-derivatives","ETHF0:USTF0",1763167892734,0.13038333,3122.1,3121.6,16.7048]
["bitfinex-derivatives","ETHF0:USTF0",1763167892932,3.2078,3122.4,3122.0,0.8584]
["bitfinex-derivatives","ETHF0:USTF0",1763167893126,3.2078,3122.4,3122.3,0.5388]
["bitfinex-derivatives","ETHF0:USTF0",1763167893333,3.2078,3122.4,3122.3,0.54198139]
["bitfinex-derivatives","ETHF0:USTF0",1763167893533,3.7228,3122.4,3122.3,0.00318139]
["bitfinex-derivatives","ETHF0:USTF0",1763167893732,4.24207,3122.4,3122.3,0.00318139]
["bitfinex-derivatives","ETHF0:USTF0",1763167894130,3.7228,3122.4,3122.3,0.00318139]
["bitfinex-derivatives","ETHF0:USTF0",1763167894442,3.7228,3122.4,3122.3,0.54198139]
["bitfinex-derivatives","ETHF0:USTF0",1763167895241,3.7228,3122.4,3122.3,0.00318139]
["bitfinex-derivatives","ETHF0:USTF0",1763167898538,4.52964511,3122.4,3122.3,0.00318139]
["bitfinex-derivatives","ETHF0:USTF0",1763167900047,3.2078,3122.4,3122.3,0.54198139]
["bitfinex-derivatives","ETHF0:USTF0",1763167900444,3.7228,3122.4,3122.3,0.00318139]
["bitfinex-derivatives","ETHF0:USTF0",1763167900648,3.2078,3122.4,3122.3,0.54198139]
["bitfinex-derivatives","ETHF0:USTF0",1763167900948,3.7228,3122.4,3122.3,0.00318139]
["bitfinex-derivatives","ETHF0:USTF0",1763167902345,3.2078,3122.4,3122.3,0.54198139]
["bitfinex-derivatives","ETHF0:USTF0",1763167902552,0.00480723,3122.7,3122.3,0.54198139]
["bitfinex-derivatives","ETHF0:USTF0",1763167902748,0.80256445,3122.6,3122.3,0.54198139]
["bitfinex-derivatives","ETHF0:USTF0",1763167902951,0.515,3122.4,3122.3,0.00318139]
["bitfinex-derivatives","ETHF0:USTF0",1763167905451,0.00480723,3122.7,3122.6,0.5388]
["bitfinex-derivatives","ETHF0:USTF0",1763167908058,0.00480723,3122.7,3122.6,16.2998]
["bitfinex-derivatives","ETHF0:USTF0",1763167915158,0.515,3122.6,3122.5,0.3196]
["bitfinex-derivatives","ETHF0:USTF0",1763167915356,0.515,3122.6,3122.5,15.746]
["bitfinex-derivatives","ETHF0:USTF0",1763167915761,0.515,3122.6,3122.5,16.6044]
["bitfinex-derivatives","ETHF0:USTF0",1763167916063,0.00480723,3122.7,3122.6,0.5388]
["bitfinex-derivatives","ETHF0:USTF0",1763167920966,0.00480723,3122.7,3122.5,18.35641119]
["bitfinex-derivatives","ETHF0:USTF0",1763167920967,0.5068,3122.6,3122.5,2.29081119]
["bitfinex-derivatives","ETHF0:USTF0",1763167921165,0.5068,3122.4,3122.3,0.00318139]
["bitfinex-derivatives","ETHF0:USTF0",1763167921358,3.7146,3122.4,3122.3,15.73718139]
["bitfinex-derivatives","ETHF0:USTF0",1763167921553,3.2078,3122.4,3122.3,16.22758139]
["bitfinex-derivatives","ETHF0:USTF0",1763167921758,0.00480723,3122.7,3122.6,0.4904]
["bitfinex-derivatives","ETHF0:USTF0",1763167922057,2.8280645,3123.0,3122.9,0.4904]
["bitfinex-derivatives","ETHF0:USTF0",1763167922258,3.2078,3123.4,3123.1,0.4904]
["bitfinex-derivatives","ETHF0:USTF0",1763167924562,0.5068,3123.1,3123.0,0.2814]
["bitfinex-derivatives","ETHF0:USTF0",1763167924768,0.5068,3123.1,3123.0,16.5068]
["bitfinex-derivatives","ETHF0:USTF0",1763167924967,3.2078,3123.4,3123.1,0.4904]
["bitfinex-derivatives","ETHF0:USTF0",1763167927862,0.51091709,3123.2,3123.1,0.4904]
["bitfinex-derivatives","ETHF0:USTF0",1763167928060,0.51091709,3123.2,3122.5,0.2814]
["bitfinex-derivatives","ETHF0:USTF0",1763167928061,0.5068,3122.8,3122.6,2.30091663]
["bitfinex-derivatives","ETHF0:USTF0",1763167928264,0.5068,3122.8,3122.5,0.2814]
["bitfinex-derivatives","ETHF0:USTF0",1763167928265,0.5068,3122.6,3122.5,0.2814]
["bitfinex-derivatives","ETHF0:USTF0",1763167928470,0.5068,3122.6,3122.5,16.0104]
["bitfinex-derivatives","ETHF0:USTF0",1763167929069,0.5068,3122.4,3122.3,0.00318139]
["bitfinex-derivatives","ETHF0:USTF0",1763167929272,3.7146,3122.4,3122.3,15.72918139]
["bitfinex-derivatives","ETHF0:USTF0",1763167929572,4.23387,3122.4,3122.3,15.72918139]
["bitfinex-derivatives","ETHF0:USTF0",1763167930862,3.7146,3122.4,3122.3,15.72918139]
["bitfinex-derivatives","ETHF0:USTF0",1763167931274,3.7146,3122.4,3122.3,16.19388139]
["bitfinex-derivatives","ETHF0:USTF0",1763167931766,3.7146,3122.4,3122.3,15.72918139]
["bitfinex-derivatives","ETHF0:USTF0",1763167932960,3.2078,3122.8,3122.3,15.72918139]
["bitfinex-derivatives","ETHF0:USTF0",1763167933276,3.2078,3122.8,3122.7,0.4647]
["bitfinex-derivatives","ETHF0:USTF0",1763167933475,3.2078,3122.8,3122.7,16.1907]
["bitfinex-derivatives","ETHF0:USTF0",1763167933667,0.00411709,3123.2,3123.1,0.4647]
["bitfinex-derivatives","ETHF0:USTF0",1763167933668,3.21191709,3123.2,3123.1,0.4647]
["bitfinex-derivatives","ETHF0:USTF0",1763167933865,3.21191709,3123.2,3123.1,16.1907]
["bitfinex-derivatives","ETHF0:USTF0",1763167934267,2.82738139,3123.2,3123.1,16.1907]
["bitfinex-derivatives","ETHF0:USTF0",1763167934867,3.2078,3123.6,3123.1,16.1907]
["bitfinex-derivatives","ETHF0:USTF0",1763167935072,3.7268,3124.0,3123.5,0.7346]
["bitfinex-derivatives","ETHF0:USTF0",1763167935270,3.21174841,3124.0,3123.9,0.4647]
["bitfinex-derivatives","ETHF0:USTF0",1763167935573,0.00394841,3124.0,3123.9,0.4647]
["bitfinex-derivatives","ETHF0:USTF0",1763167936166,4.841e-05,3124.0,3123.9,0.4647]
["bitfinex-derivatives","ETHF0:USTF0",1763167936971,4.841e-05,3124.0,3123.9,16.1887]
["bitfinex-derivatives","ETHF0:USTF0",1763167938171,0.99504,3123.8,3123.7,2.30091663]
["bitfinex-derivatives","ETHF0:USTF0",1763167938377,3.20784841,3124.0,3123.9,0.4647]
["bitfinex-derivatives","ETHF0:USTF0",1763167938576,3.20784841,3124.0,3123.9,12.5977]
["bitfinex-derivatives","ETHF0:USTF0",1763167940272,4.841e-05,3124.0,3123.9,12.133]
["bitfinex-derivatives","ETHF0:USTF0",1763167943875,4.841e-05,3124.0,3123.9,21.3338]
["bitfinex-derivatives","ETHF0:USTF0",1763167944568,3.4847,3125.5,3123.9,15.333]
["bitfinex-derivatives","ETHF0:USTF0",1763167944772,0.2769,3125.5,3124.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763167944973,0.2769,3125.5,3124.9,15.72]
["bitfinex-derivatives","ETHF0:USTF0",1763167945173,0.2769,3125.5,3125.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763167945476,3.3773,3126.0,3125.2,3.46701864]
["bitfinex-derivatives","ETHF0:USTF0",1763167945777,0.00224532,3125.5,3125.2,3.46701864]
["bitfinex-derivatives","ETHF0:USTF0",1763167946080,0.27914532,3125.5,3125.2,3.46701864]
["bitfinex-derivatives","ETHF0:USTF0",1763167946481,0.99479,3125.3,3125.2,3.2112194]
["bitfinex-derivatives","ETHF0:USTF0",1763167946680,4.20259,3125.3,3125.2,0.0034194]
["bitfinex-derivatives","ETHF0:USTF0",1763167946975,4.20259,3125.3,3125.0,0.00479946]
["bitfinex-derivatives","ETHF0:USTF0",1763167946976,0.99482,3125.1,3125.0,0.00479946]
["bitfinex-derivatives","ETHF0:USTF0",1763167949074,0.99585,3124.9,3124.8,0.00251127]
["bitfinex-derivatives","ETHF0:USTF0",1763167949780,4.19585,3124.9,3124.8,0.00251127]
["bitfinex-derivatives","ETHF0:USTF0",1763167949983,0.99585,3124.9,3124.8,0.00251127]
["bitfinex-derivatives","ETHF0:USTF0",1763167950182,0.2856,3124.5,3123.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763167950384,0.7626,3124.0,3123.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763167950585,0.2856,3124.0,3123.9,3.6861]
["bitfinex-derivatives","ETHF0:USTF0",1763167950786,0.7626,3124.0,3123.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763167951185,0.99602,3123.9,3123.8,9.633]
["bitfinex-derivatives","ETHF0:USTF0",1763167951382,0.99605,3123.7,3123.6,0.00479946]
["bitfinex-derivatives","ETHF0:USTF0",1763167951586,0.99605,3123.7,3123.6,0.00797828]
["bitfinex-derivatives","ETHF0:USTF0",1763167951987,0.99612,3123.3,3123.2,15.714]
["bitfinex-derivatives","ETHF0:USTF0",1763167952184,0.2856,3123.5,3122.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763167952185,0.51914,3123.2,3122.6,18.9238]
["bitfinex-derivatives","ETHF0:USTF0",1763167952483,0.51915,3123.1,3122.6,18.9238]
["bitfinex-derivatives","ETHF0:USTF0",1763167952881,0.51913,3123.3,3122.6,18.9238]
["bitfinex-derivatives","ETHF0:USTF0",1763167953079,0.00378181,3123.1,3123.0,0.4783]
["bitfinex-derivatives","ETHF0:USTF0",1763167953787,0.5192,3122.8,3122.6,18.926297]
["bitfinex-derivatives","ETHF0:USTF0",1763167954079,0.477,3122.7,3122.6,18.926297]
["bitfinex-derivatives","ETHF0:USTF0",1763167954282,0.99622,3122.7,3122.6,15.718497]
["bitfinex-derivatives","ETHF0:USTF0",1763167955387,0.99622,3122.7,3122.6,0.002497]
["bitfinex-derivatives","ETHF0:USTF0",1763167955977,6.99622,3122.7,3122.6,0.002497]
["bitfinex-derivatives","ETHF0:USTF0",1763167956179,0.99622,3122.7,3122.6,0.002497]
["bitfinex-derivatives","ETHF0:USTF0",1763167958778,0.477,3122.7,3122.6,0.002497]
["bitfinex-derivatives","ETHF0:USTF0",1763167958982,0.99622,3122.7,3122.6,0.002497]
["bitfinex-derivatives","ETHF0:USTF0",1763167960484,0.477,3122.7,3122.6,0.002497]
["bitfinex-derivatives","ETHF0:USTF0",1763167960679,0.00378181,3123.1,3123.0,0.4783]
["bitfinex-derivatives","ETHF0:USTF0",1763167960985,0.00378181,3123.1,3122.6,0.002497]
["bitfinex-derivatives","ETHF0:USTF0",1763167960986,0.2856,3123.0,3122.6,0.002497]
["bitfinex-derivatives","ETHF0:USTF0",1763167961387,0.00378181,3123.1,3123.0,0.4783]
["bitfinex-derivatives","ETHF0:USTF0",1763167962481,0.99622,3122.7,3122.6,0.002497]
["bitfinex-derivatives","ETHF0:USTF0",1763167962691,0.477,3122.7,3122.6,0.002497]
["bitfinex-derivatives","ETHF0:USTF0",1763167962988,0.99622,3122.7,3122.6,0.002497]
["bitfinex-derivatives","ETHF0:USTF0",1763167963683,3.2078,3122.8,3122.6,0.002497]
["bitfinex-derivatives","ETHF0:USTF0",1763167965683,0.99622,3122.7,3122.6,0.002497]
["bitfinex-derivatives","ETHF0:USTF0",1763167966691,0.477,3122.7,3122.6,0.002497]
["bitfinex-derivatives","ETHF0:USTF0",1763167967093,0.99622,3122.7,3122.6,0.002497]
["bitfinex-derivatives","ETHF0:USTF0",1763167968994,0.477,3122.7,3122.6,0.002497]
["bitfinex-derivatives","ETHF0:USTF0",1763167972195,0.99622,3122.7,3122.6,0.002497]
["bitfinex-derivatives","ETHF0:USTF0",1763167972696,0.477,3122.7,3122.6,0.002497]
["bitfinex-derivatives","ETHF0:USTF0",1763167972898,0.99622,3122.7,3122.6,0.002497]
["bitfinex-derivatives","ETHF0:USTF0",1763167973392,0.477,3122.7,3122.6,0.002497]
["bitfinex-derivatives","ETHF0:USTF0",1763167973601,3.2078,3122.8,3122.7,0.4783]
["bitfinex-derivatives","ETHF0:USTF0",1763167973999,0.477,3122.7,3122.6,0.002497]
["bitfinex-derivatives","ETHF0:USTF0",1763167974302,0.99622,3122.7,3122.6,0.002497]
["bitfinex-derivatives","ETHF0:USTF0",1763167974994,0.477,3122.7,3122.6,0.002497]
["bitfinex-derivatives","ETHF0:USTF0",1763167975192,0.99622,3122.7,3122.6,0.002497]
["bitfinex-derivatives","ETHF0:USTF0",1763167975797,0.477,3122.7,3122.6,0.002497]
["bitfinex-derivatives","ETHF0:USTF0",1763167976096,0.99622,3122.7,3122.6,0.002497]
["bitfinex-derivatives","ETHF0:USTF0",1763167977502,3.2078,3122.8,3122.7,0.4783]
["bitfinex-derivatives","ETHF0:USTF0",1763167977694,0.4556,3122.7,3122.6,0.002497]
["bitfinex-derivatives","ETHF0:USTF0",1763167978002,0.97482,3122.7,3122.6,0.002497]
["bitfinex-derivatives","ETHF0:USTF0",1763167978200,0.4556,3122.7,3122.6,0.002497]
["bitfinex-derivatives","ETHF0:USTF0",1763167978399,3.2078,3122.8,3122.6,0.469197]
["bitfinex-derivatives","ETHF0:USTF0",1763167978600,0.4556,3122.7,3122.6,0.469197]
["bitfinex-derivatives","ETHF0:USTF0",1763167978798,0.97482,3122.7,3122.6,0.002497]
["bitfinex-derivatives","ETHF0:USTF0",1763167979395,0.4556,3122.7,3122.6,0.002497]
["bitfinex-derivatives","ETHF0:USTF0",1763167979594,0.97482,3122.7,3122.6,0.002497]
["bitfinex-derivatives","ETHF0:USTF0",1763167981000,0.4556,3122.7,3122.6,0.002497]
["bitfinex-derivatives","ETHF0:USTF0",1763167981202,0.97482,3122.7,3122.6,0.002497]
["bitfinex-derivatives","ETHF0:USTF0",1763167982206,0.4556,3122.7,3122.6,0.002497]
["bitfinex-derivatives","ETHF0:USTF0",1763167983591,3.6634,3122.7,3122.6,0.002497]
["bitfinex-derivatives","ETHF0:USTF0",1763167983786,4.18262,3122.7,3122.6,0.002497]
["bitfinex-derivatives","ETHF0:USTF0",1763167983999,3.6634,3122.7,3122.6,0.002497]
["bitfinex-derivatives","ETHF0:USTF0",1763167985500,4.18262,3122.7,3122.6,0.002497]
["bitfinex-derivatives","ETHF0:USTF0",1763167985697,0.7389,3122.0,3121.9,0.25667905]
["bitfinex-derivatives","ETHF0:USTF0",1763167986006,0.7389,3122.0,3121.8,2.28950514]
["bitfinex-derivatives","ETHF0:USTF0",1763167986202,0.4556,3121.9,3121.8,2.28950514]
["bitfinex-derivatives","ETHF0:USTF0",1763167986503,0.2833,3122.0,3121.7,5.49730514]
["bitfinex-derivatives","ETHF0:USTF0",1763167986504,0.4556,3121.8,3121.7,5.49730514]
["bitfinex-derivatives","ETHF0:USTF0",1763167986701,0.4556,3121.8,3121.7,6.22079436]
["bitfinex-derivatives","ETHF0:USTF0",1763167986901,0.2833,3122.0,3121.7,6.22079436]
["bitfinex-derivatives","ETHF0:USTF0",1763167987101,3.2078,3122.7,3122.6,0.4667]
["bitfinex-derivatives","ETHF0:USTF0",1763167987497,0.4556,3122.4,3122.3,15.685]
["bitfinex-derivatives","ETHF0:USTF0",1763167988310,3.2078,3122.7,3122.4,0.4667]
["bitfinex-derivatives","ETHF0:USTF0",1763167988805,0.4556,3122.4,3122.3,15.685]
["bitfinex-derivatives","ETHF0:USTF0",1763167989192,3.2078,3122.7,3122.4,0.4667]
["bitfinex-derivatives","ETHF0:USTF0",1763167989702,0.4556,3122.4,3122.3,15.685]
["bitfinex-derivatives","ETHF0:USTF0",1763167989902,0.2833,3122.5,3122.4,0.4481]
["bitfinex-derivatives","ETHF0:USTF0",1763167990400,3.21158181,3123.1,3122.4,0.4481]
["bitfinex-derivatives","ETHF0:USTF0",1763167990706,3.73073181,3123.1,3122.4,0.4481]
["bitfinex-derivatives","ETHF0:USTF0",1763167990997,3.73073181,3123.1,3122.4,2.73760514]
["bitfinex-derivatives","ETHF0:USTF0",1763167991591,3.21158181,3123.1,3123.0,0.4481]
["bitfinex-derivatives","ETHF0:USTF0",1763167991790,0.00378181,3123.1,3123.0,0.718]
["bitfinex-derivatives","ETHF0:USTF0",1763167992002,0.00378181,3123.1,3123.0,5.94540514]
["bitfinex-derivatives","ETHF0:USTF0",1763167992203,0.45928181,3123.1,3123.0,5.94540514]
["bitfinex-derivatives","ETHF0:USTF0",1763167993202,0.00378181,3123.1,3123.0,0.4481]
["bitfinex-derivatives","ETHF0:USTF0",1763167995802,0.00378181,3123.1,3123.0,3.6559]
["bitfinex-derivatives","ETHF0:USTF0",1763167998503,0.4555,3122.9,3122.8,2.28950514]
["bitfinex-derivatives","ETHF0:USTF0",1763167998707,0.4555,3122.8,3122.7,15.685]
["bitfinex-derivatives","ETHF0:USTF0",1763167998909,0.2843,3123.0,3122.7,16.1331]
["bitfinex-derivatives","ETHF0:USTF0",1763167999212,0.80347,3123.0,3122.7,16.1331]
["bitfinex-derivatives","ETHF0:USTF0",1763167999406,0.4555,3122.8,3122.7,15.685]
["bitfinex-derivatives","ETHF0:USTF0",1763167999606,0.00378181,3123.1,3123.0,0.4481]
["bitfinex-derivatives","ETHF0:USTF0",1763167999808,0.00378181,3123.1,3122.7,15.685]
["bitfinex-derivatives","ETHF0:USTF0",1763167999809,0.2843,3123.0,3122.7,15.685]
["bitfinex-derivatives","ETHF0:USTF0",1763168001505,0.4555,3122.8,3122.7,15.685]
["bitfinex-derivatives","ETHF0:USTF0",1763168002308,0.4555,3122.6,3122.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763168002703,0.2843,3123.0,3122.9,0.4481]
["bitfinex-derivatives","ETHF0:USTF0",1763168002912,0.00378181,3123.1,3123.0,0.4481]
["bitfinex-derivatives","ETHF0:USTF0",1763168003712,0.45928181,3123.1,3123.0,0.4481]
["bitfinex-derivatives","ETHF0:USTF0",1763168004512,0.7398,3123.0,3122.9,15.0988]
["bitfinex-derivatives","ETHF0:USTF0",1763168004805,0.00378181,3123.1,3123.0,0.718]
["bitfinex-derivatives","ETHF0:USTF0",1763168005007,0.45928181,3123.1,3122.9,15.0988]
["bitfinex-derivatives","ETHF0:USTF0",1763168006308,0.7398,3123.0,3122.9,15.0988]
["bitfinex-derivatives","ETHF0:USTF0",1763168006806,0.2843,3123.0,3122.9,15.5469]
["bitfinex-derivatives","ETHF0:USTF0",1763168007712,0.7398,3123.0,3122.9,15.0988]
["bitfinex-derivatives","ETHF0:USTF0",1763168008105,0.2843,3123.0,3122.9,15.5075]
["bitfinex-derivatives","ETHF0:USTF0",1763168008413,0.00378181,3123.1,3123.0,0.4087]
["bitfinex-derivatives","ETHF0:USTF0",1763168008806,0.41168181,3123.1,3123.0,0.4087]
["bitfinex-derivatives","ETHF0:USTF0",1763168009007,0.264,3123.0,3122.9,15.0988]
["bitfinex-derivatives","ETHF0:USTF0",1763168009406,0.264,3123.0,3122.9,15.5075]
["bitfinex-derivatives","ETHF0:USTF0",1763168011318,0.00378181,3123.1,3123.0,0.4087]
["bitfinex-derivatives","ETHF0:USTF0",1763168011911,0.6719,3123.0,3122.9,15.0988]
["bitfinex-derivatives","ETHF0:USTF0",1763168012112,0.6719,3123.0,3122.9,15.5075]
["bitfinex-derivatives","ETHF0:USTF0",1763168012421,0.00378181,3123.1,3123.0,0.4087]
["bitfinex-derivatives","ETHF0:USTF0",1763168017023,0.00378181,3123.1,398.61,0.91054942]
["bitfinex-derivatives","ETHF0:USTF0",1763168017024,0.4079,3122.5,3121.7,2.54629436]
["bitfinex-derivatives","ETHF0:USTF0",1763168017216,3.2078,3122.2,3121.8,15.695]
["bitfinex-derivatives","ETHF0:USTF0",1763168017519,0.51929,3122.3,3122.2,0.4087]
["bitfinex-derivatives","ETHF0:USTF0",1763168017710,3.2078,3122.6,3122.2,0.4087]
["bitfinex-derivatives","ETHF0:USTF0",1763168017908,0.92719,3122.3,3122.2,0.4087]
["bitfinex-derivatives","ETHF0:USTF0",1763168018420,0.92719,3122.3,3121.8,15.695]
["bitfinex-derivatives","ETHF0:USTF0",1763168018921,0.51934,3122.1,3121.8,0.4087]
["bitfinex-derivatives","ETHF0:USTF0",1763168019123,3.7271,3122.2,3122.0,0.2638]
["bitfinex-derivatives","ETHF0:USTF0",1763168019326,0.51926,3122.5,3122.1,0.4087]
["bitfinex-derivatives","ETHF0:USTF0",1763168019511,3.2078,3122.6,3122.5,0.6725]
["bitfinex-derivatives","ETHF0:USTF0",1763168019716,0.51925,3122.5,3122.3,15.69]
["bitfinex-derivatives","ETHF0:USTF0",1763168020126,3.72704,3122.6,3122.3,16.0987]
["bitfinex-derivatives","ETHF0:USTF0",1763168021125,3.72704,3122.6,3122.5,0.4087]
["bitfinex-derivatives","ETHF0:USTF0",1763168021326,4.13494,3122.6,3122.3,15.69]
["bitfinex-derivatives","ETHF0:USTF0",1763168021735,3.2078,3122.6,3122.5,0.6725]
["bitfinex-derivatives","ETHF0:USTF0",1763168022929,3.2078,3123.0,3122.9,0.4087]
["bitfinex-derivatives","ETHF0:USTF0",1763168024426,0.00378181,3123.1,3123.0,0.6725]
["bitfinex-derivatives","ETHF0:USTF0",1763168025028,0.4079,3122.9,3122.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763168025223,0.92708,3122.9,3122.8,12.077]
["bitfinex-derivatives","ETHF0:USTF0",1763168026226,0.4079,3122.5,3122.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763168026416,0.4079,3122.5,3122.4,19.2985]
["bitfinex-derivatives","ETHF0:USTF0",1763168026727,0.5192,3122.8,3122.5,0.6725]
["bitfinex-derivatives","ETHF0:USTF0",1763168026923,0.92715,3122.5,3122.4,19.2985]
["bitfinex-derivatives","ETHF0:USTF0",1763168027127,0.51923,3122.7,3122.4,19.2985]
["bitfinex-derivatives","ETHF0:USTF0",1763168027427,0.5192,3122.8,3122.7,0.4087]
["bitfinex-derivatives","ETHF0:USTF0",1763168028213,3.21158181,3123.1,3122.7,0.4087]
["bitfinex-derivatives","ETHF0:USTF0",1763168028625,0.5192,3122.8,3122.7,0.4087]
["bitfinex-derivatives","ETHF0:USTF0",1763168029026,0.9271,3122.8,3122.7,0.4087]
["bitfinex-derivatives","ETHF0:USTF0",1763168029325,0.92718,3122.5,3122.0,0.2638]
["bitfinex-derivatives","ETHF0:USTF0",1763168029524,0.4079,3122.3,3122.2,15.683]
["bitfinex-derivatives","ETHF0:USTF0",1763168029729,0.4079,3122.3,3122.2,16.0917]
["bitfinex-derivatives","ETHF0:USTF0",1763168029929,0.51927,3122.4,3122.3,0.4087]
["bitfinex-derivatives","ETHF0:USTF0",1763168030320,3.2078,3122.6,3122.5,0.4087]
["bitfinex-derivatives","ETHF0:USTF0",1763168030522,3.2078,3122.6,3122.5,0.6725]
["bitfinex-derivatives","ETHF0:USTF0",1763168032136,3.72705,3122.6,3122.5,0.6725]
["bitfinex-derivatives","ETHF0:USTF0",1763168033528,3.2078,3122.6,3122.5,0.6725]
["bitfinex-derivatives","ETHF0:USTF0",1763168035832,4.13495,3122.6,3122.2,15.683]
["bitfinex-derivatives","ETHF0:USTF0",1763168036032,3.6157,3122.6,3122.2,15.683]
["bitfinex-derivatives","ETHF0:USTF0",1763168036229,3.2078,3122.6,3122.5,0.6725]
["bitfinex-derivatives","ETHF0:USTF0",1763168037133,0.51922,3122.7,3122.6,0.4087]
["bitfinex-derivatives","ETHF0:USTF0",1763168037431,0.92713,3122.6,3122.5,0.2638]
["bitfinex-derivatives","ETHF0:USTF0",1763168037830,0.4079,3122.6,3122.5,0.2638]
["bitfinex-derivatives","ETHF0:USTF0",1763168038030,0.4079,3122.6,3122.5,0.6725]
["bitfinex-derivatives","ETHF0:USTF0",1763168039135,0.51922,3122.7,3122.6,0.4396]
["bitfinex-derivatives","ETHF0:USTF0",1763168039633,0.92402,3122.7,3122.6,0.4396]
["bitfinex-derivatives","ETHF0:USTF0",1763168040937,0.92403,3122.6,3122.0,3.4716]
["bitfinex-derivatives","ETHF0:USTF0",1763168041240,0.4048,3122.2,3122.1,16.1226]
["bitfinex-derivatives","ETHF0:USTF0",1763168041438,0.9241,3122.2,3122.1,16.1226]
["bitfinex-derivatives","ETHF0:USTF0",1763168041737,0.9241,3122.2,3122.1,15.683]
["bitfinex-derivatives","ETHF0:USTF0",1763168041935,0.92412,3122.1,3122.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763168042138,0.92417,3121.8,3121.7,0.00379798]
["bitfinex-derivatives","ETHF0:USTF0",1763168044134,0.4048,3121.8,3121.7,0.00379798]
["bitfinex-derivatives","ETHF0:USTF0",1763168044344,3.2078,3121.9,3121.8,0.4396]
["bitfinex-derivatives","ETHF0:USTF0",1763168044840,3.72715,3121.9,3121.8,0.4396]
["bitfinex-derivatives","ETHF0:USTF0",1763168045046,4.13195,3121.9,3121.8,0.4396]
["bitfinex-derivatives","ETHF0:USTF0",1763168046647,0.92417,3121.8,3121.7,0.00379798]
["bitfinex-derivatives","ETHF0:USTF0",1763168048245,0.4048,3121.8,3121.7,0.44339798]
["bitfinex-derivatives","ETHF0:USTF0",1763168049247,0.92417,3121.8,3121.7,0.44339798]
["bitfinex-derivatives","ETHF0:USTF0",1763168049752,0.93947,3121.8,3121.7,0.00379798]
["bitfinex-derivatives","ETHF0:USTF0",1763168051549,0.4201,3121.8,3121.7,0.00379798]
["bitfinex-derivatives","ETHF0:USTF0",1763168052043,0.93947,3121.8,3121.7,0.00379798]
["bitfinex-derivatives","ETHF0:USTF0",1763168053354,0.4201,3121.8,3121.7,0.40219798]
["bitfinex-derivatives","ETHF0:USTF0",1763168054155,0.93947,3121.8,3121.7,0.00379798]
["bitfinex-derivatives","ETHF0:USTF0",1763168056047,0.4201,3121.8,3121.7,0.00379798]
["bitfinex-derivatives","ETHF0:USTF0",1763168056359,3.6279,3121.9,3121.8,0.3984]
["bitfinex-derivatives","ETHF0:USTF0",1763168056548,0.93947,3121.8,3121.7,0.00379798]
["bitfinex-derivatives","ETHF0:USTF0",1763168058056,0.4201,3121.1,3121.0,8.4575408]
["bitfinex-derivatives","ETHF0:USTF0",1763168058258,0.4201,3120.9,3120.5,2.28950514]
["bitfinex-derivatives","ETHF0:USTF0",1763168058455,0.4201,3120.4,3120.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763168058650,0.4201,3120.1,3119.8,9.48030446]
["bitfinex-derivatives","ETHF0:USTF0",1763168058857,0.4201,3119.9,3119.6,2.28950514]
["bitfinex-derivatives","ETHF0:USTF0",1763168059052,0.4201,3119.7,3119.6,0.26012394]
["bitfinex-derivatives","ETHF0:USTF0",1763168059257,3.6279,3119.7,3119.6,0.65852394]
["bitfinex-derivatives","ETHF0:USTF0",1763168059457,3.6279,3119.7,3119.6,0.40220168]
["bitfinex-derivatives","ETHF0:USTF0",1763168059659,3.6279,3119.7,3119.6,0.00380168]
["bitfinex-derivatives","ETHF0:USTF0",1763168059856,0.00351276,3119.9,3119.8,0.3984]
["bitfinex-derivatives","ETHF0:USTF0",1763168060250,0.00351276,3119.9,3119.8,16.0834]
["bitfinex-derivatives","ETHF0:USTF0",1763168061867,0.00351276,3119.9,3119.8,19.2912]
["bitfinex-derivatives","ETHF0:USTF0",1763168065759,3.2078,3120.9,3120.6,0.3984]
["bitfinex-derivatives","ETHF0:USTF0",1763168066072,0.51952,3120.9,3120.6,0.3984]
["bitfinex-derivatives","ETHF0:USTF0",1763168067066,0.52224949,3120.9,3120.6,0.3984]
["bitfinex-derivatives","ETHF0:USTF0",1763168067257,0.4201,3120.7,3120.6,0.3984]
["bitfinex-derivatives","ETHF0:USTF0",1763168067658,0.4201,3120.6,3120.5,15.689]
["bitfinex-derivatives","ETHF0:USTF0",1763168068464,0.3757,3120.3,3120.0,0.2408]
["bitfinex-derivatives","ETHF0:USTF0",1763168068665,0.3757,3120.3,3120.1,15.689]
["bitfinex-derivatives","ETHF0:USTF0",1763168069966,0.51957,3120.6,3120.2,0.3709]
["bitfinex-derivatives","ETHF0:USTF0",1763168070268,0.51957,3120.6,3120.1,15.689]
["bitfinex-derivatives","ETHF0:USTF0",1763168070269,3.2078,3120.8,3120.7,0.3709]
["bitfinex-derivatives","ETHF0:USTF0",1763168070467,3.5835,3120.8,3120.7,0.3709]
["bitfinex-derivatives","ETHF0:USTF0",1763168071362,3.2078,3121.8,3121.0,0.3709]
["bitfinex-derivatives","ETHF0:USTF0",1763168071557,3.2078,3122.2,3122.1,0.3709]
["bitfinex-derivatives","ETHF0:USTF0",1763168072363,3.2112291,3122.2,3122.1,0.37315166]
["bitfinex-derivatives","ETHF0:USTF0",1763168072764,3.5869291,3122.2,3122.1,0.00225166]
["bitfinex-derivatives","ETHF0:USTF0",1763168075970,3.2112291,3122.2,3122.1,0.37315166]
["bitfinex-derivatives","ETHF0:USTF0",1763168076177,0.0034291,3122.2,3122.1,3.58095166]
["bitfinex-derivatives","ETHF0:USTF0",1763168076473,3.2078,3122.6,3122.5,0.6044]
["bitfinex-derivatives","ETHF0:USTF0",1763168076668,3.2078,3122.6,3122.5,16.2914]
["bitfinex-derivatives","ETHF0:USTF0",1763168076869,3.2078,3123.5,3123.4,0.3709]
["bitfinex-derivatives","ETHF0:USTF0",1763168077066,1.84865797,3124.5,3123.5,0.2335]
["bitfinex-derivatives","ETHF0:USTF0",1763168077067,3.2078,3124.4,3123.5,0.2335]
["bitfinex-derivatives","ETHF0:USTF0",1763168077275,3.72674,3124.4,3123.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763168077569,0.00480738,3124.3,3124.2,0.3709]
["bitfinex-derivatives","ETHF0:USTF0",1763168078369,0.00480738,3124.3,3124.2,0.62244184]
["bitfinex-derivatives","ETHF0:USTF0",1763168078571,3.2078,3125.7,3124.3,0.3709]
["bitfinex-derivatives","ETHF0:USTF0",1763168078875,3.2078,3125.3,3124.5,0.2335]
["bitfinex-derivatives","ETHF0:USTF0",1763168079268,3.2078,3125.3,3124.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763168079467,3.2078,3125.7,3125.4,0.2335]
["bitfinex-derivatives","ETHF0:USTF0",1763168079672,3.21017847,3125.7,3125.6,0.3709]
["bitfinex-derivatives","ETHF0:USTF0",1763168079874,0.3757,3125.3,3125.2,0.00479962]
["bitfinex-derivatives","ETHF0:USTF0",1763168080071,3.5835,3125.3,3125.2,0.00479962]
["bitfinex-derivatives","ETHF0:USTF0",1763168080671,0.3757,3124.9,3124.8,0.00289401]
["bitfinex-derivatives","ETHF0:USTF0",1763168080871,3.5835,3124.9,3124.8,0.00289401]
["bitfinex-derivatives","ETHF0:USTF0",1763168083173,3.2078,3124.9,3124.8,0.00289401]
["bitfinex-derivatives","ETHF0:USTF0",1763168083379,3.2078,3124.9,3124.8,0.60729401]
["bitfinex-derivatives","ETHF0:USTF0",1763168083778,3.2078,3124.9,3124.8,0.00289401]
["bitfinex-derivatives","ETHF0:USTF0",1763168084083,3.5835,3124.9,3124.8,0.00289401]
["bitfinex-derivatives","ETHF0:USTF0",1763168087375,4.10235,3124.9,3124.8,0.00289401]
["bitfinex-derivatives","ETHF0:USTF0",1763168088281,3.5835,3124.9,3124.8,0.00289401]
["bitfinex-derivatives","ETHF0:USTF0",1763168088478,4.10235,3124.9,3124.8,0.00289401]
["bitfinex-derivatives","ETHF0:USTF0",1763168088685,4.10235,3124.9,3124.5,0.00479962]
["bitfinex-derivatives","ETHF0:USTF0",1763168088686,0.8946,3124.6,3124.5,0.00479962]
["bitfinex-derivatives","ETHF0:USTF0",1763168089083,0.3757,3124.6,3124.5,0.00479962]
["bitfinex-derivatives","ETHF0:USTF0",1763168089276,3.2078,3124.9,3124.5,0.23829962]
["bitfinex-derivatives","ETHF0:USTF0",1763168089778,3.2078,3124.9,3124.5,0.24115424]
["bitfinex-derivatives","ETHF0:USTF0",1763168089979,3.72667,3124.9,3124.5,0.24115424]
["bitfinex-derivatives","ETHF0:USTF0",1763168090582,0.3757,3124.6,3124.5,0.00765424]
["bitfinex-derivatives","ETHF0:USTF0",1763168090783,0.8946,3124.6,3124.5,0.00765424]
["bitfinex-derivatives","ETHF0:USTF0",1763168091081,3.72665,3124.9,3124.5,0.61205424]
["bitfinex-derivatives","ETHF0:USTF0",1763168091679,3.2078,3124.9,3124.5,0.61205424]
["bitfinex-derivatives","ETHF0:USTF0",1763168091882,0.5188,3125.3,3124.8,0.3709]
["bitfinex-derivatives","ETHF0:USTF0",1763168092476,3.2078,3125.5,3124.8,0.3709]
["bitfinex-derivatives","ETHF0:USTF0",1763168092677,0.51879,3125.3,3124.8,0.3709]
["bitfinex-derivatives","ETHF0:USTF0",1763168093380,0.51882,3125.2,3124.8,0.3709]
["bitfinex-derivatives","ETHF0:USTF0",1763168093573,0.51882,3125.1,3124.8,0.3709]
["bitfinex-derivatives","ETHF0:USTF0",1763168093775,0.5188,3125.2,3124.8,0.3709]
["bitfinex-derivatives","ETHF0:USTF0",1763168093972,3.2078,3125.5,3124.8,0.3709]
["bitfinex-derivatives","ETHF0:USTF0",1763168094291,3.2078,3125.5,3125.4,0.3709]
["bitfinex-derivatives","ETHF0:USTF0",1763168094582,0.00237847,3125.7,3125.6,0.3709]
["bitfinex-derivatives","ETHF0:USTF0",1763168095382,0.00237847,3125.7,3125.6,3.5787]
["bitfinex-derivatives","ETHF0:USTF0",1763168095589,3.72634,3126.8,3125.8,0.3709]
["bitfinex-derivatives","ETHF0:USTF0",1763168095780,0.51856,3126.7,3125.8,0.3709]
["bitfinex-derivatives","ETHF0:USTF0",1763168095975,3.72634,3126.8,3125.8,0.3709]
["bitfinex-derivatives","ETHF0:USTF0",1763168096177,3.2078,3126.8,3126.0,3.4413]
["bitfinex-derivatives","ETHF0:USTF0",1763168096477,0.52335962,3126.7,3126.1,0.00479962]
["bitfinex-derivatives","ETHF0:USTF0",1763168096679,0.00479962,3126.7,3126.6,0.3709]
["bitfinex-derivatives","ETHF0:USTF0",1763168098290,3.2078,3127.6,3127.5,0.5749]
["bitfinex-derivatives","ETHF0:USTF0",1763168098788,3.2078,3128.0,3127.9,0.3576]
["bitfinex-derivatives","ETHF0:USTF0",1763168099181,3.21046009,3128.0,3127.9,0.36090275]
["bitfinex-derivatives","ETHF0:USTF0",1763168099577,0.00266009,3128.0,3127.9,0.36090275]
["bitfinex-derivatives","ETHF0:USTF0",1763168101185,0.0346,3128.7,3128.6,0.3576]
["bitfinex-derivatives","ETHF0:USTF0",1763168101385,0.3495,3128.6,3128.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763168101791,0.0346,3128.7,3128.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763168102191,0.03686101,3128.7,3128.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763168102391,0.03686101,3128.7,3128.6,0.3576]
["bitfinex-derivatives","ETHF0:USTF0",1763168102894,0.03686101,3128.7,3128.5,0.2173]
["bitfinex-derivatives","ETHF0:USTF0",1763168103386,0.03686101,3128.7,3128.6,0.3576]
["bitfinex-derivatives","ETHF0:USTF0",1763168103890,0.03686101,3128.7,3128.6,3.5654]
["bitfinex-derivatives","ETHF0:USTF0",1763168104192,3.2078,3129.4,3129.3,0.3576]
["bitfinex-derivatives","ETHF0:USTF0",1763168104584,3.2078,3129.4,3129.0,0.2173]
["bitfinex-derivatives","ETHF0:USTF0",1763168104585,3.5573,3129.4,3129.0,0.2173]
["bitfinex-derivatives","ETHF0:USTF0",1763168104988,3.56007348,3129.4,3129.0,0.2173]
["bitfinex-derivatives","ETHF0:USTF0",1763168105496,3.21057348,3129.4,3129.3,0.3576]
["bitfinex-derivatives","ETHF0:USTF0",1763168105795,0.00277348,3129.4,3129.3,0.3576]
["bitfinex-derivatives","ETHF0:USTF0",1763168106390,0.00277348,3129.4,3129.0,3.4251]
["bitfinex-derivatives","ETHF0:USTF0",1763168106689,0.51812,3129.3,3129.0,3.4251]
["bitfinex-derivatives","ETHF0:USTF0",1763168106889,0.00277348,3129.4,3129.0,3.4251]
["bitfinex-derivatives","ETHF0:USTF0",1763168107395,0.00277348,3129.4,3129.3,0.3576]
["bitfinex-derivatives","ETHF0:USTF0",1763168107788,0.51814,3129.2,3129.0,3.4251]
["bitfinex-derivatives","ETHF0:USTF0",1763168107993,0.3495,3129.1,3129.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763168108385,0.00277348,3129.4,3129.0,3.4251]
["bitfinex-derivatives","ETHF0:USTF0",1763168108590,0.51814,3129.2,3129.0,3.4251]
["bitfinex-derivatives","ETHF0:USTF0",1763168108897,0.3495,3128.4,3128.3,3.648]
["bitfinex-derivatives","ETHF0:USTF0",1763168109397,0.51826,3128.5,3128.3,3.648]
["bitfinex-derivatives","ETHF0:USTF0",1763168109806,3.2078,3128.7,3128.4,0.2173]
["bitfinex-derivatives","ETHF0:USTF0",1763168110011,3.2078,3129.2,3128.4,0.2173]
["bitfinex-derivatives","ETHF0:USTF0",1763168110207,0.00277348,3129.4,3128.4,0.2173]
["bitfinex-derivatives","ETHF0:USTF0",1763168110208,3.2078,3128.8,3128.4,0.2173]
["bitfinex-derivatives","ETHF0:USTF0",1763168110408,0.51826,3128.5,3128.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763168110606,0.51827,3128.4,3128.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763168110803,0.84434,3128.0,3127.6,3.21259962]
["bitfinex-derivatives","ETHF0:USTF0",1763168111305,0.51834,3128.0,3127.6,3.21259962]
["bitfinex-derivatives","ETHF0:USTF0",1763168111505,0.84434,3128.0,3127.6,3.21259962]
["bitfinex-derivatives","ETHF0:USTF0",1763168111907,4.05214,3128.0,3127.6,0.00479962]
["bitfinex-derivatives","ETHF0:USTF0",1763168113603,3.2078,3128.0,3127.9,0.34860275]
["bitfinex-derivatives","ETHF0:USTF0",1763168113906,0.51829,3128.3,3127.9,0.34860275]
["bitfinex-derivatives","ETHF0:USTF0",1763168114704,0.51831,3128.2,3127.9,0.34860275]
["bitfinex-derivatives","ETHF0:USTF0",1763168115011,0.84434,3128.0,3127.9,0.00330275]
["bitfinex-derivatives","ETHF0:USTF0",1763168115213,0.84439,3127.7,3127.6,0.00479962]
["bitfinex-derivatives","ETHF0:USTF0",1763168116417,0.84439,3127.7,3127.6,0.00753528]
["bitfinex-derivatives","ETHF0:USTF0",1763168116713,0.51836,3127.9,3127.6,0.00753528]
["bitfinex-derivatives","ETHF0:USTF0",1763168116914,3.2078,3128.1,3127.6,0.00753528]
["bitfinex-derivatives","ETHF0:USTF0",1763168117118,3.72613,3128.1,3127.6,0.00753528]
["bitfinex-derivatives","ETHF0:USTF0",1763168117412,3.72612,3128.1,3127.6,0.00753528]
["bitfinex-derivatives","ETHF0:USTF0",1763168117600,3.2078,3128.1,3127.6,0.00753528]
["bitfinex-derivatives","ETHF0:USTF0",1763168117804,0.51836,3127.9,3127.6,0.00753528]
["bitfinex-derivatives","ETHF0:USTF0",1763168118413,3.2078,3128.1,3127.6,0.00753528]
["bitfinex-derivatives","ETHF0:USTF0",1763168119015,0.51836,3127.9,3127.6,0.00753528]
["bitfinex-derivatives","ETHF0:USTF0",1763168119716,0.51832,3128.1,3127.6,0.00753528]
["bitfinex-derivatives","ETHF0:USTF0",1763168121512,3.2078,3128.5,3127.6,0.00753528]
["bitfinex-derivatives","ETHF0:USTF0",1763168121817,3.2078,3128.5,3128.4,0.3453]
["bitfinex-derivatives","ETHF0:USTF0",1763168122110,3.2078,3128.9,3128.8,0.3453]
["bitfinex-derivatives","ETHF0:USTF0",1763168123116,0.51815,3129.2,3128.8,0.3453]
["bitfinex-derivatives","ETHF0:USTF0",1763168123312,0.51814,3129.2,3128.8,0.3453]
["bitfinex-derivatives","ETHF0:USTF0",1763168123918,0.00277348,3129.4,3129.3,0.3453]
["bitfinex-derivatives","ETHF0:USTF0",1763168127419,0.78911552,3129.4,3129.0,3.4108]
["bitfinex-derivatives","ETHF0:USTF0",1763168127616,0.00277348,3129.4,3129.3,0.3453]
["bitfinex-derivatives","ETHF0:USTF0",1763168127821,0.78709328,3129.4,3129.3,0.3453]
["bitfinex-derivatives","ETHF0:USTF0",1763168128518,4.30809328,3129.4,3129.0,3.4108]
["bitfinex-derivatives","ETHF0:USTF0",1763168128721,0.3132,3129.1,3129.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763168129526,3.72868348,3129.4,3129.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763168129726,0.78388746,3129.3,3129.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763168129927,0.3132,3129.1,3129.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763168130126,0.51813,3129.3,3129.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763168130623,0.83136,3129.1,3129.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763168130925,1.61518326,3129.1,3129.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763168131320,0.83142,3128.7,3128.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763168131519,3.99147749,3128.7,3128.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763168131719,0.51826,3128.5,3128.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763168131919,3.2078,3128.7,3128.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763168132219,0.51826,3128.5,3128.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763168132421,0.51824,3128.6,3128.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763168132616,3.2078,3128.7,3128.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763168132922,0.5182,3128.9,3128.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763168133122,3.2078,3129.1,3128.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763168133322,0.78317265,3129.0,3128.9,0.3078]
["bitfinex-derivatives","ETHF0:USTF0",1763168133527,1.30134265,3129.0,3128.9,0.3078]
["bitfinex-derivatives","ETHF0:USTF0",1763168133727,0.78317265,3129.0,3128.9,0.3078]
["bitfinex-derivatives","ETHF0:USTF0",1763168134428,3.2078,3129.1,3128.9,0.3078]
["bitfinex-derivatives","ETHF0:USTF0",1763168134629,3.2078,3129.1,3129.0,0.4898]
["bitfinex-derivatives","ETHF0:USTF0",1763168134834,0.00277348,3129.4,3129.3,0.3078]
["bitfinex-derivatives","ETHF0:USTF0",1763168136334,3.2078,3130.4,3130.3,0.3078]
["bitfinex-derivatives","ETHF0:USTF0",1763168136629,3.2078,3130.4,3130.0,0.18679172]
["bitfinex-derivatives","ETHF0:USTF0",1763168136930,3.72575,3130.4,3130.0,0.18679172]
["bitfinex-derivatives","ETHF0:USTF0",1763168137124,3.72912911,3130.4,3130.0,0.19025544]
["bitfinex-derivatives","ETHF0:USTF0",1763168137319,3.72912911,3130.4,3130.0,0.44616923]
["bitfinex-derivatives","ETHF0:USTF0",1763168137524,3.21117911,3130.4,3130.0,0.19025544]
["bitfinex-derivatives","ETHF0:USTF0",1763168137724,0.3132,3130.1,3130.0,0.00825544]
["bitfinex-derivatives","ETHF0:USTF0",1763168137930,3.21117911,3130.4,3130.0,0.00825544]
["bitfinex-derivatives","ETHF0:USTF0",1763168138231,0.51796,3130.3,3130.0,0.00825544]
["bitfinex-derivatives","ETHF0:USTF0",1763168138832,3.72911911,3130.4,3130.0,0.26478466]
["bitfinex-derivatives","ETHF0:USTF0",1763168139030,3.21117911,3130.4,3130.3,0.3078]
["bitfinex-derivatives","ETHF0:USTF0",1763168139230,0.00337911,3130.4,3130.3,0.3078]
["bitfinex-derivatives","ETHF0:USTF0",1763168142738,3.2078,3131.3,3130.8,0.3078]
["bitfinex-derivatives","ETHF0:USTF0",1763168143034,3.2078,3131.3,3130.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763168143333,3.2078,3130.9,3130.6,0.3078]
["bitfinex-derivatives","ETHF0:USTF0",1763168143532,3.72558,3131.4,3130.8,0.3078]
["bitfinex-derivatives","ETHF0:USTF0",1763168143836,0.5178,3131.3,3130.8,0.3078]
["bitfinex-derivatives","ETHF0:USTF0",1763168144429,3.2103163,3131.4,3130.8,0.3078]
["bitfinex-derivatives","ETHF0:USTF0",1763168144730,1.32657758,3132.5,3131.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763168144938,0.1884,3132.5,3132.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763168145132,3.35,3134.0,3132.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763168145338,3.35,3134.0,3133.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763168145930,0.00360493,3133.5,3133.2,18.86546166]
["bitfinex-derivatives","ETHF0:USTF0",1763168147934,0.00360493,3133.5,3133.2,3.21046166]
["bitfinex-derivatives","ETHF0:USTF0",1763168149238,0.00360493,3133.5,3133.2,9.21046166]
["bitfinex-derivatives","ETHF0:USTF0",1763168149543,0.1884,3135.0,3133.2,9.21046166]
["bitfinex-derivatives","ETHF0:USTF0",1763168149544,0.1884,3135.0,3133.3,10.18906356]
["bitfinex-derivatives","ETHF0:USTF0",1763168149734,0.3132,3134.7,3134.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763168150233,0.1884,3135.0,3134.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763168150539,0.19093322,3135.0,3134.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763168151439,0.19093322,3135.0,3134.6,3.46198206]
["bitfinex-derivatives","ETHF0:USTF0",1763168152241,0.00253322,3135.0,3134.6,3.46198206]
["bitfinex-derivatives","ETHF0:USTF0",1763168152435,3.322e-05,3135.0,3134.6,3.46198206]
["bitfinex-derivatives","ETHF0:USTF0",1763168152640,0.1884,3135.6,3134.7,4.19735587]
["bitfinex-derivatives","ETHF0:USTF0",1763168152837,0.5016,3135.6,3135.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763168153040,0.3132,3134.9,3134.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763168153432,0.1884,3135.6,3134.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763168153634,0.19080644,3135.6,3135.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763168155647,3.2078,3136.4,3135.4,6.079]
["bitfinex-derivatives","ETHF0:USTF0",1763168155941,3.3962,3136.8,3135.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763168156133,3.3962,3136.8,3136.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763168156331,3.3962,3136.8,3136.4,8.664]
["bitfinex-derivatives","ETHF0:USTF0",1763168156535,0.1884,3136.8,3136.4,8.664]
["bitfinex-derivatives","ETHF0:USTF0",1763168156736,0.19182558,3136.8,3136.4,8.664]
["bitfinex-derivatives","ETHF0:USTF0",1763168156936,0.19182558,3136.8,3136.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763168157140,0.00342558,3136.8,3136.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763168157646,0.00342558,3136.8,3136.7,14.4908]
["bitfinex-derivatives","ETHF0:USTF0",1763168157844,0.20862558,3136.8,3136.7,14.4908]
["bitfinex-derivatives","ETHF0:USTF0",1763168158050,0.20862558,3136.8,3136.7,18.8758]
["bitfinex-derivatives","ETHF0:USTF0",1763168158936,0.1884,3137.4,3136.7,28.0638]
["bitfinex-derivatives","ETHF0:USTF0",1763168159240,0.1884,3137.4,3137.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763168159441,0.5207,3137.4,3137.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763168159848,0.52379866,3137.4,3137.3,3.21095002]
["bitfinex-derivatives","ETHF0:USTF0",1763168162251,0.00309866,3137.4,3137.3,3.47138331]
["bitfinex-derivatives","ETHF0:USTF0",1763168164245,0.1884,3138.0,3137.3,9.47138331]
["bitfinex-derivatives","ETHF0:USTF0",1763168164447,0.3323,3137.1,3137.0,2.88210203]
["bitfinex-derivatives","ETHF0:USTF0",1763168164640,0.3323,3137.1,3136.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763168164847,0.2052,3136.8,3136.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763168165541,0.20825419,3136.8,3136.6,3.21182208]
["bitfinex-derivatives","ETHF0:USTF0",1763168166445,0.3323,3136.7,3136.6,3.21182208]
["bitfinex-derivatives","ETHF0:USTF0",1763168167255,0.20825419,3136.8,3136.6,3.21182208]
["bitfinex-derivatives","ETHF0:USTF0",1763168167554,0.3323,3136.7,3136.6,3.21182208]
["bitfinex-derivatives","ETHF0:USTF0",1763168168553,0.20825419,3136.8,3136.6,3.21182208]
["bitfinex-derivatives","ETHF0:USTF0",1763168169745,0.00305419,3136.8,3136.6,3.21182208]
["bitfinex-derivatives","ETHF0:USTF0",1763168169940,0.2052,3137.4,3136.6,3.21182208]
["bitfinex-derivatives","ETHF0:USTF0",1763168170141,3.2424,3138.7,3137.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763168170361,3.2424,3138.7,3137.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763168170543,3.2424,3138.7,3138.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763168170752,0.3211,3138.2,3138.1,2.55746382]
["bitfinex-derivatives","ETHF0:USTF0",1763168171053,0.3211,3137.9,3137.8,0.00478385]
["bitfinex-derivatives","ETHF0:USTF0",1763168171948,0.8378,3137.9,3137.8,0.00478385]
["bitfinex-derivatives","ETHF0:USTF0",1763168172156,0.5256,3137.4,3137.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763168172365,1.04239,3137.4,3137.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763168172655,0.3211,3137.2,3137.1,2.429]
["bitfinex-derivatives","ETHF0:USTF0",1763168173049,0.2045,3137.4,3137.1,2.429]
["bitfinex-derivatives","ETHF0:USTF0",1763168173848,0.00478385,3137.5,3137.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763168174552,0.2045,3138.0,3137.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763168174859,0.2045,3138.0,3137.1,2.429]
["bitfinex-derivatives","ETHF0:USTF0",1763168174860,0.2045,3138.0,3137.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763168175955,0.19094662,3138.6,3137.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763168176158,0.3211,3138.3,3138.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763168176558,0.19094662,3138.6,3138.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763168176856,0.19094662,3138.6,3138.2,7.5148]
["bitfinex-derivatives","ETHF0:USTF0",1763168177258,0.00254662,3138.6,3138.2,7.5148]
["bitfinex-derivatives","ETHF0:USTF0",1763168177460,1.13817758,3140.0,3138.2,7.5148]
["bitfinex-derivatives","ETHF0:USTF0",1763168177461,1.07333908,3140.2,3138.3,9.206]
["bitfinex-derivatives","ETHF0:USTF0",1763168177761,3.2078,3141.4,3140.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763168177958,3.2078,3141.4,3139.0,3.206]
["bitfinex-derivatives","ETHF0:USTF0",1763168177959,3.2078,3141.4,3140.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763168178455,0.3211,3140.9,3140.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763168179052,0.2045,3141.0,3140.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763168180358,0.3211,3140.9,3140.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763168182054,0.3211,3140.9,3140.4,0.00287039]
["bitfinex-derivatives","ETHF0:USTF0",1763168182055,0.3211,3140.5,3140.4,0.00287039]
["bitfinex-derivatives","ETHF0:USTF0",1763168182361,3.4123,3141.0,3139.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763168182362,0.3211,3140.0,3139.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763168182665,0.3211,3140.0,3139.1,11.479]
["bitfinex-derivatives","ETHF0:USTF0",1763168182666,0.5256,3139.2,3139.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763168182855,0.5256,3139.2,3138.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763168183054,0.3211,3138.7,3138.6,0.00477578]
["bitfinex-derivatives","ETHF0:USTF0",1763168183360,3.41998278,3139.2,3138.6,0.00797328]
["bitfinex-derivatives","ETHF0:USTF0",1763168183756,0.3211,3138.7,3138.6,0.00797328]
["bitfinex-derivatives","ETHF0:USTF0",1763168183955,0.83767,3138.7,3138.6,0.00797328]
["bitfinex-derivatives","ETHF0:USTF0",1763168184157,3.72437,3138.7,3138.6,0.00797328]
["bitfinex-derivatives","ETHF0:USTF0",1763168184353,3.72437,3138.7,3137.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763168184354,0.2045,3138.1,3137.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763168185262,0.2045,3138.1,3137.9,3.2117387]
["bitfinex-derivatives","ETHF0:USTF0",1763168188667,0.83779,3138.0,3137.9,3.2117387]
["bitfinex-derivatives","ETHF0:USTF0",1763168188868,0.83779,3138.0,3137.9,0.0039387]
["bitfinex-derivatives","ETHF0:USTF0",1763168189770,0.83779,3138.0,3137.7,0.00477578]
["bitfinex-derivatives","ETHF0:USTF0",1763168189771,0.95762,3137.8,3137.7,0.00477578]
["bitfinex-derivatives","ETHF0:USTF0",1763168189961,0.2791,3136.8,3136.6,4.34028679]
["bitfinex-derivatives","ETHF0:USTF0",1763168190157,4.00369,3137.4,3136.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763168190361,0.2791,3136.8,3136.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763168190870,0.2830137,3136.8,3136.6,0.00261668]
["bitfinex-derivatives","ETHF0:USTF0",1763168191265,0.2830137,3136.8,3136.6,3.21041668]
["bitfinex-derivatives","ETHF0:USTF0",1763168192071,0.4409,3136.7,3136.6,0.00261668]
["bitfinex-derivatives","ETHF0:USTF0",1763168193677,0.2830137,3136.8,3136.6,3.21041668]
["bitfinex-derivatives","ETHF0:USTF0",1763168194066,0.4409,3136.7,3136.6,3.21041668]
["bitfinex-derivatives","ETHF0:USTF0",1763168194568,0.4409,3136.7,3136.6,0.00261668]
["bitfinex-derivatives","ETHF0:USTF0",1763168194975,0.4409,3136.7,3136.6,1.668e-05]
["bitfinex-derivatives","ETHF0:USTF0",1763168195271,0.2791,3136.2,3135.5,0.26096254]
["bitfinex-derivatives","ETHF0:USTF0",1763168195463,0.2791,3135.6,3135.5,0.26096254]
["bitfinex-derivatives","ETHF0:USTF0",1763168195664,3.2078,3136.0,3135.5,0.26096254]
["bitfinex-derivatives","ETHF0:USTF0",1763168195872,3.2078,3136.0,3135.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763168196069,3.2078,3136.0,3135.4,3.21031045]
["bitfinex-derivatives","ETHF0:USTF0",1763168196277,3.2078,3136.0,3135.4,3.2150943]
["bitfinex-derivatives","ETHF0:USTF0",1763168196578,0.2791,3135.6,3135.4,3.2150943]
["bitfinex-derivatives","ETHF0:USTF0",1763168197575,0.4409,3135.5,3135.4,3.2150943]
["bitfinex-derivatives","ETHF0:USTF0",1763168197879,0.4409,3135.5,3135.4,0.0072943]
["bitfinex-derivatives","ETHF0:USTF0",1763168198578,0.958,3135.5,3135.4,0.0072943]
["bitfinex-derivatives","ETHF0:USTF0",1763168198781,0.51714,3135.3,3135.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763168198983,0.2791,3135.0,3134.1,1.13248679]
["bitfinex-derivatives","ETHF0:USTF0",1763168199174,0.2791,3135.6,3134.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763168199585,0.2791,3135.6,3135.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763168199788,0.2791,3135.6,3135.3,3.2110052]
["bitfinex-derivatives","ETHF0:USTF0",1763168202485,0.4409,3135.4,3135.3,0.0032052]
["bitfinex-derivatives","ETHF0:USTF0",1763168203074,2.49518385,3135.8,3135.4,9.1888]
["bitfinex-derivatives","ETHF0:USTF0",1763168203275,0.2791,3137.4,3135.7,4.34028679]
["bitfinex-derivatives","ETHF0:USTF0",1763168203476,0.72,3136.8,3136.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763168203678,0.4409,3135.9,3135.3,0.0032052]
["bitfinex-derivatives","ETHF0:USTF0",1763168203992,0.2791,3136.2,3135.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763168204194,0.28776596,3136.2,3135.6,3.21258385]
["bitfinex-derivatives","ETHF0:USTF0",1763168204986,0.4409,3136.1,3136.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763168206582,0.28776596,3136.2,3136.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763168211285,0.28776596,3136.2,3136.0,4.05402537]
["bitfinex-derivatives","ETHF0:USTF0",1763168212185,0.28776596,3136.2,3136.0,5.18651216]
["bitfinex-derivatives","ETHF0:USTF0",1763168212386,0.28776596,3136.2,3136.0,4.34028679]
["bitfinex-derivatives","ETHF0:USTF0",1763168212878,0.72866596,3136.2,3136.1,0.85306085]
["bitfinex-derivatives","ETHF0:USTF0",1763168213075,0.4409,3136.1,3136.0,4.06086085]
["bitfinex-derivatives","ETHF0:USTF0",1763168213279,0.05796496,3136.1,3136.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763168214285,0.05796496,3136.1,3136.0,4.34028679]
["bitfinex-derivatives","ETHF0:USTF0",1763168215290,0.05796496,3136.1,3136.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763168216289,0.05796496,3136.1,3136.0,4.90653018]
["bitfinex-derivatives","ETHF0:USTF0",1763168217787,0.05796496,3136.1,3136.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763168217987,0.05796496,3136.1,3136.0,4.92018499]
["bitfinex-derivatives","ETHF0:USTF0",1763168218183,0.05796496,3136.1,3136.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763168218789,0.28776596,3136.2,3136.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763168219186,0.28776596,3136.2,3136.0,5.49730514]
["bitfinex-derivatives","ETHF0:USTF0",1763168220496,3.4869,3137.4,3136.1,15.767]
["bitfinex-derivatives","ETHF0:USTF0",1763168220793,0.2791,3137.4,3137.3,5.49565126]
["bitfinex-derivatives","ETHF0:USTF0",1763168221087,0.2699,3138.5,3137.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763168221287,0.2699,3138.5,3138.4,1.71295366]
["bitfinex-derivatives","ETHF0:USTF0",1763168221483,0.27384333,3138.5,3138.4,1.7170076]
["bitfinex-derivatives","ETHF0:USTF0",1763168221682,0.00394333,3138.5,3138.4,1.7170076]
["bitfinex-derivatives","ETHF0:USTF0",1763168221989,0.27384333,3138.5,3138.4,0.00405394]
["bitfinex-derivatives","ETHF0:USTF0",1763168222296,0.27384333,3138.5,3138.4,1.14471343]
["bitfinex-derivatives","ETHF0:USTF0",1763168223185,0.00394333,3138.5,3138.4,0.25444644]
["bitfinex-derivatives","ETHF0:USTF0",1763168223384,0.2699,3139.0,3138.4,0.25444644]
["bitfinex-derivatives","ETHF0:USTF0",1763168223586,0.2699,3139.0,3138.9,0.85440432]
["bitfinex-derivatives","ETHF0:USTF0",1763168223783,0.2699,3139.0,3138.8,4.34699732]
["bitfinex-derivatives","ETHF0:USTF0",1763168224087,0.2699,3139.5,3138.8,4.34699732]
["bitfinex-derivatives","ETHF0:USTF0",1763168224293,0.2780395,3139.5,3139.0,0.85327861]
["bitfinex-derivatives","ETHF0:USTF0",1763168224901,0.2780395,3139.5,3139.2,0.85327861]
["bitfinex-derivatives","ETHF0:USTF0",1763168225197,0.4604,3139.1,3139.0,0.85327861]
["bitfinex-derivatives","ETHF0:USTF0",1763168225389,0.2780395,3139.5,3139.0,0.85327861]
["bitfinex-derivatives","ETHF0:USTF0",1763168225699,0.4604,3138.9,3138.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763168225992,1.1239811,3141.0,3139.1,3.64620965]
["bitfinex-derivatives","ETHF0:USTF0",1763168226190,0.2699,3141.6,3140.9,0.85327861]
["bitfinex-derivatives","ETHF0:USTF0",1763168226387,0.2699,3141.0,3140.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763168226791,0.2699,3141.6,3140.9,4.05858141]
["bitfinex-derivatives","ETHF0:USTF0",1763168226997,0.27758174,3141.6,3141.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763168228193,0.00768174,3141.6,3141.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763168231590,0.2699,3142.2,3141.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763168231797,0.2699,3142.8,3142.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763168231994,0.2699,3142.8,3142.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763168232396,0.7878,3142.2,3142.1,3.06830329]
["bitfinex-derivatives","ETHF0:USTF0",1763168232602,0.79051349,3142.2,3141.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763168233003,0.51605,3141.9,3141.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763168233503,0.4974,3141.8,3141.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763168233797,0.4974,3141.8,3140.9,0.00742358]
["bitfinex-derivatives","ETHF0:USTF0",1763168233798,0.2904,3141.0,3140.9,0.00742358]
["bitfinex-derivatives","ETHF0:USTF0",1763168234007,0.2904,3141.0,3140.9,3.21522358]
["bitfinex-derivatives","ETHF0:USTF0",1763168234805,0.7878,3141.0,3140.9,3.21522358]
["bitfinex-derivatives","ETHF0:USTF0",1763168235211,6.7878,3141.0,3140.9,0.00742358]
["bitfinex-derivatives","ETHF0:USTF0",1763168236013,1.01366,3140.6,3140.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763168237108,1.01366,3140.6,3140.5,3.21025358]
["bitfinex-derivatives","ETHF0:USTF0",1763168237294,0.2904,3139.8,3139.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763168238202,0.29305873,3139.8,3139.7,3.21123285]
["bitfinex-derivatives","ETHF0:USTF0",1763168238596,1.30684873,3139.8,3139.7,3.21123285]
["bitfinex-derivatives","ETHF0:USTF0",1763168238798,1.01384,3139.5,3139.4,0.00477516]
["bitfinex-derivatives","ETHF0:USTF0",1763168239011,0.4974,3139.5,3139.4,0.00477516]
["bitfinex-derivatives","ETHF0:USTF0",1763168239709,1.01384,3139.5,3139.4,0.00738197]
["bitfinex-derivatives","ETHF0:USTF0",1763168240103,0.2904,3140.4,3139.4,3.21518197]
["bitfinex-derivatives","ETHF0:USTF0",1763168240310,0.2904,3140.4,3140.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763168241108,0.29409043,3140.4,3140.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763168241706,0.00369043,3140.4,3140.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763168243709,3.4982,3141.6,3140.1,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1763168244013,3.4982,3141.6,3140.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763168244402,4.0143,3141.6,3140.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763168244612,0.00798685,3140.9,3140.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763168245506,3.4982,3141.6,3140.8,9.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763168245708,3.4982,3141.6,3141.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763168245709,0.2904,3141.6,3141.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763168246021,3.2078,3142.0,3141.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763168246317,0.8064,3142.2,3141.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763168246609,0.29836671,3142.2,3141.6,3.21550931]
["bitfinex-derivatives","ETHF0:USTF0",1763168248610,0.4974,3141.7,3141.6,3.21550931]
["bitfinex-derivatives","ETHF0:USTF0",1763168249002,1.01348,3141.7,3141.6,3.21550931]
["bitfinex-derivatives","ETHF0:USTF0",1763168249514,0.4974,3141.7,3141.6,3.21550931]
["bitfinex-derivatives","ETHF0:USTF0",1763168249816,1.01348,3141.7,3141.6,3.21550931]
["bitfinex-derivatives","ETHF0:USTF0",1763168250018,0.4974,3141.7,3141.6,3.21550931]
["bitfinex-derivatives","ETHF0:USTF0",1763168250310,0.51603,3142.0,3141.6,3.21550931]
["bitfinex-derivatives","ETHF0:USTF0",1763168250518,0.4672,3141.7,3141.6,3.21550931]
["bitfinex-derivatives","ETHF0:USTF0",1763168250712,0.98328,3141.7,3141.6,3.21550931]
["bitfinex-derivatives","ETHF0:USTF0",1763168250910,0.4672,3141.3,3141.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763168251117,0.08488291,3141.3,3141.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763168251620,0.3015,3141.0,3140.6,4.05858141]
["bitfinex-derivatives","ETHF0:USTF0",1763168251919,0.3015,3141.0,3140.6,4.06188371]
["bitfinex-derivatives","ETHF0:USTF0",1763168252211,0.3015,3141.0,3140.7,0.85078141]
["bitfinex-derivatives","ETHF0:USTF0",1763168254216,0.3015,3141.0,3140.8,0.85078141]
["bitfinex-derivatives","ETHF0:USTF0",1763168255616,0.98343,3140.8,3140.7,0.85078141]
["bitfinex-derivatives","ETHF0:USTF0",1763168255811,0.98344,3140.7,3140.6,4.06188371]
["bitfinex-derivatives","ETHF0:USTF0",1763168256115,0.98344,3140.7,3140.6,3.2111023]
["bitfinex-derivatives","ETHF0:USTF0",1763168256711,0.98344,3140.7,3140.6,4.06566]
["bitfinex-derivatives","ETHF0:USTF0",1763168257321,0.98344,3140.7,3140.6,3.2111023]
["bitfinex-derivatives","ETHF0:USTF0",1763168257613,0.4672,3140.7,3140.6,4.06566]
["bitfinex-derivatives","ETHF0:USTF0",1763168257810,0.98344,3140.7,3140.6,4.06566]
["bitfinex-derivatives","ETHF0:USTF0",1763168258014,0.98344,3140.7,3140.6,3.2111023]
["bitfinex-derivatives","ETHF0:USTF0",1763168261215,0.3015,3141.0,3140.6,3.2111023]
["bitfinex-derivatives","ETHF0:USTF0",1763168261415,0.4672,3140.9,3140.8,0.85480231]
["bitfinex-derivatives","ETHF0:USTF0",1763168261720,0.4672,3140.8,3140.7,1.13919732]
["bitfinex-derivatives","ETHF0:USTF0",1763168262221,0.8177,3141.0,3140.6,4.91989828]
["bitfinex-derivatives","ETHF0:USTF0",1763168262421,1.2849,3141.0,3140.9,0.85519166]
["bitfinex-derivatives","ETHF0:USTF0",1763168262814,0.4672,3140.9,3140.8,0.85519166]
["bitfinex-derivatives","ETHF0:USTF0",1763168263013,0.8177,3141.0,3140.7,1.14025543]
["bitfinex-derivatives","ETHF0:USTF0",1763168263014,0.3015,3141.0,3140.7,1.14025543]
["bitfinex-derivatives","ETHF0:USTF0",1763168263214,0.3015,3141.0,3140.9,0.85528423]
["bitfinex-derivatives","ETHF0:USTF0",1763168263522,0.7687,3141.0,3140.9,0.85528423]
["bitfinex-derivatives","ETHF0:USTF0",1763168263720,1.28489,3141.0,3140.9,0.85528423]
["bitfinex-derivatives","ETHF0:USTF0",1763168264720,0.4672,3140.7,3140.6,4.35135773]
["bitfinex-derivatives","ETHF0:USTF0",1763168265417,0.98344,3140.7,3140.6,3.2111023]
["bitfinex-derivatives","ETHF0:USTF0",1763168266913,0.3015,3141.0,3140.6,3.2111023]
["bitfinex-derivatives","ETHF0:USTF0",1763168267130,0.3015,3141.0,3140.7,1.14025543]
["bitfinex-derivatives","ETHF0:USTF0",1763168267424,0.8177,3141.0,3140.6,4.35135773]
["bitfinex-derivatives","ETHF0:USTF0",1763168267610,0.3015,3141.0,3140.6,4.35135773]
["bitfinex-derivatives","ETHF0:USTF0",1763168268018,0.3015,3141.0,3140.7,1.14025543]
["bitfinex-derivatives","ETHF0:USTF0",1763168268223,0.3015,3141.6,3140.9,1.14025543]
["bitfinex-derivatives","ETHF0:USTF0",1763168268419,0.3015,3141.6,3141.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763168269116,0.3015,3141.6,3141.2,4.34805543]
["bitfinex-derivatives","ETHF0:USTF0",1763168270117,0.3015,3141.6,3141.4,1.14025543]
["bitfinex-derivatives","ETHF0:USTF0",1763168270324,0.3015,3141.6,3141.5,1.70879598]
["bitfinex-derivatives","ETHF0:USTF0",1763168271125,0.51605,3141.9,3141.5,1.70879598]
["bitfinex-derivatives","ETHF0:USTF0",1763168271323,0.51605,3141.9,3141.7,1.14090244]
["bitfinex-derivatives","ETHF0:USTF0",1763168275625,0.51603,3142.0,3141.7,1.14090244]
["bitfinex-derivatives","ETHF0:USTF0",1763168275830,0.51605,3141.9,3141.7,1.14090244]
["bitfinex-derivatives","ETHF0:USTF0",1763168276531,0.98328,3141.7,3141.6,4.34870244]
["bitfinex-derivatives","ETHF0:USTF0",1763168276830,0.98328,3141.7,3141.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763168277729,0.98328,3141.7,3141.6,4.34870244]
["bitfinex-derivatives","ETHF0:USTF0",1763168279233,0.51608,3141.7,3141.6,4.34870244]
["bitfinex-derivatives","ETHF0:USTF0",1763168279433,1.01108,3141.7,3141.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763168281039,0.495,3141.3,3141.2,4.57909552]
["bitfinex-derivatives","ETHF0:USTF0",1763168281239,0.62878835,3141.3,3141.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763168282348,0.2903,3141.0,3140.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763168282638,1.01124,3140.7,3140.6,2.28724052]
["bitfinex-derivatives","ETHF0:USTF0",1763168282834,1.01124,3140.7,3140.6,0.0033023]
["bitfinex-derivatives","ETHF0:USTF0",1763168283436,0.495,3140.7,3140.6,0.0033023]
["bitfinex-derivatives","ETHF0:USTF0",1763168283738,1.01124,3140.7,3140.6,0.0033023]
["bitfinex-derivatives","ETHF0:USTF0",1763168285340,0.495,3140.1,3140.0,5.49173822]
["bitfinex-derivatives","ETHF0:USTF0",1763168285541,0.2903,3140.5,3140.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763168285843,0.2903,3140.5,3140.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763168286243,3.2078,3141.2,3140.4,5.49173822]
["bitfinex-derivatives","ETHF0:USTF0",1763168286442,0.2903,3141.0,3140.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763168290149,0.2903,3141.0,3140.6,2.28393822]
["bitfinex-derivatives","ETHF0:USTF0",1763168290345,0.2903,3141.0,3140.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763168290946,0.495,3140.7,3140.6,2.28393822]
["bitfinex-derivatives","ETHF0:USTF0",1763168291248,0.2903,3141.0,3140.5,2.28871338]
["bitfinex-derivatives","ETHF0:USTF0",1763168291742,1.01836,3140.6,3140.5,2.28871338]
["bitfinex-derivatives","ETHF0:USTF0",1763168291942,0.5021,3140.6,3140.5,0.00477516]
["bitfinex-derivatives","ETHF0:USTF0",1763168292145,1.01836,3140.6,3140.5,0.00477516]
["bitfinex-derivatives","ETHF0:USTF0",1763168295549,0.2903,3141.0,3140.5,0.00477516]
["bitfinex-derivatives","ETHF0:USTF0",1763168296151,0.2903,3141.0,3140.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763168296350,0.00477516,3141.1,3140.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763168296551,0.00477516,3141.1,3140.9,2.28393822]
["bitfinex-derivatives","ETHF0:USTF0",1763168298055,0.2771,3141.0,3140.9,2.28393822]
["bitfinex-derivatives","ETHF0:USTF0",1763168298355,0.5021,3140.9,3140.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763168298652,0.2771,3141.0,3140.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763168299856,0.5021,3140.9,3140.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763168300060,1.01831,3140.9,3140.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763168300351,0.5021,3140.9,3140.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763168300653,0.2771,3141.0,3140.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763168301241,1.01831,3140.9,3140.8,1.71363835]
["bitfinex-derivatives","ETHF0:USTF0",1763168301451,1.01833,3140.8,3140.7,1.71363835]
["bitfinex-derivatives","ETHF0:USTF0",1763168301652,0.2771,3141.0,3140.6,1.71363835]
["bitfinex-derivatives","ETHF0:USTF0",1763168301653,1.01834,3140.7,3140.6,1.71363835]
["bitfinex-derivatives","ETHF0:USTF0",1763168302465,0.51621,3140.9,3140.6,1.71363835]
["bitfinex-derivatives","ETHF0:USTF0",1763168302857,0.51623,3140.8,3140.6,1.71363835]
["bitfinex-derivatives","ETHF0:USTF0",1763168303657,0.51621,3140.9,3140.6,1.71363835]
["bitfinex-derivatives","ETHF0:USTF0",1763168305172,0.2771,3141.0,3140.6,1.71363835]
["bitfinex-derivatives","ETHF0:USTF0",1763168305759,0.7933,3141.0,3140.6,1.71363835]
["bitfinex-derivatives","ETHF0:USTF0",1763168306262,0.2771,3141.0,3140.7,1.71363835]
["bitfinex-derivatives","ETHF0:USTF0",1763168306658,0.2771,3141.0,3140.9,4.92143835]
["bitfinex-derivatives","ETHF0:USTF0",1763168306966,0.2771,3141.0,3140.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763168308569,0.00477516,3141.1,3140.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763168308772,0.00477516,3141.1,3140.9,5.49173822]
["bitfinex-derivatives","ETHF0:USTF0",1763168309072,0.00477516,3141.1,3140.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763168309374,0.2903,3141.5,3140.9,6.06101365]
["bitfinex-derivatives","ETHF0:USTF0",1763168309561,0.2903,3141.5,3141.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763168310969,0.7356,3141.5,3141.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763168311167,0.35328088,3141.5,3141.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763168311365,0.2855,3141.5,3141.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763168312569,1.24691,3141.5,3141.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763168312765,0.4453,3141.2,3141.1,2.28779343]
["bitfinex-derivatives","ETHF0:USTF0",1763168312968,0.4453,3141.2,3141.0,2.28779343]
["bitfinex-derivatives","ETHF0:USTF0",1763168313274,0.2855,3141.5,3141.1,2.28779343]
["bitfinex-derivatives","ETHF0:USTF0",1763168313572,0.2855,3141.5,3141.4,1.71503387]
["bitfinex-derivatives","ETHF0:USTF0",1763168313768,0.7308,3141.5,3141.4,1.71503387]
["bitfinex-derivatives","ETHF0:USTF0",1763168314071,1.24691,3141.5,3141.4,1.71503387]
["bitfinex-derivatives","ETHF0:USTF0",1763168314675,0.96143,3141.4,3141.3,1.58348502]
["bitfinex-derivatives","ETHF0:USTF0",1763168314873,0.7308,3141.0,3140.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763168315065,1.24699,3141.0,3140.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763168317671,0.2855,3141.0,3140.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763168317874,0.2855,3141.5,3140.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763168318072,0.2855,3141.5,3141.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763168321274,0.34849601,3141.5,3141.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763168321475,0.2855,3141.5,3141.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763168327173,0.7308,3141.5,3141.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763168327876,0.2855,3141.5,3141.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763168329582,0.7308,3141.5,3141.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763168329771,0.4453,3141.3,3141.1,2.28779343]
["bitfinex-derivatives","ETHF0:USTF0",1763168329976,0.4453,3140.9,3140.8,5.49559343]
["bitfinex-derivatives","ETHF0:USTF0",1763168330179,0.4453,3140.9,3140.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763168331081,0.8017,3141.0,3140.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763168331384,0.4453,3140.9,3140.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763168331784,0.2855,3141.0,3140.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763168332283,0.2855,3141.0,3140.8,5.49559343]
["bitfinex-derivatives","ETHF0:USTF0",1763168334982,0.4453,3140.9,3140.8,5.49559343]
["bitfinex-derivatives","ETHF0:USTF0",1763168335878,0.80169,3141.0,3140.8,5.49559343]
["bitfinex-derivatives","ETHF0:USTF0",1763168336183,0.2855,3141.0,3140.9,2.28779343]
["bitfinex-derivatives","ETHF0:USTF0",1763168337383,0.2855,3141.0,3140.9,17.94379343]
["bitfinex-derivatives","ETHF0:USTF0",1763168337575,0.2855,3141.0,3140.9,15.656]
["bitfinex-derivatives","ETHF0:USTF0",1763168337780,0.80162,3141.5,3140.9,15.656]
["bitfinex-derivatives","ETHF0:USTF0",1763168337975,0.51613,3141.4,3141.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763168339681,0.51614,3141.3,3141.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763168339984,0.95604,3141.3,3141.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763168340386,0.51613,3141.4,3141.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763168340588,0.51613,3141.4,3141.3,1.71731157]
["bitfinex-derivatives","ETHF0:USTF0",1763168341382,0.2855,3141.5,3141.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763168341581,0.2855,3141.5,3141.2,5.4974261]
["bitfinex-derivatives","ETHF0:USTF0",1763168341988,0.51613,3141.4,3141.2,21.1534261]
["bitfinex-derivatives","ETHF0:USTF0",1763168342282,0.2855,3141.5,3141.2,21.1534261]
["bitfinex-derivatives","ETHF0:USTF0",1763168343081,0.80162,3141.5,3141.2,21.1534261]
["bitfinex-derivatives","ETHF0:USTF0",1763168343589,0.4399,3141.3,3141.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763168344389,0.80163,3141.5,3141.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763168344591,0.80163,3141.5,3141.4,1.71735204]
["bitfinex-derivatives","ETHF0:USTF0",1763168344985,1.24153,3141.5,3141.4,1.71735204]
["bitfinex-derivatives","ETHF0:USTF0",1763168346187,0.2855,3141.5,3141.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763168346382,0.2855,3141.5,3141.2,5.4974261]
["bitfinex-derivatives","ETHF0:USTF0",1763168347289,0.00477516,3141.8,3141.4,2.2896261]
["bitfinex-derivatives","ETHF0:USTF0",1763168347489,0.00477516,3141.8,3141.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763168347685,0.44467516,3141.8,3141.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763168347892,0.95599,3141.6,3141.5,2.28952872]
["bitfinex-derivatives","ETHF0:USTF0",1763168348082,0.2716,3141.5,3141.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763168348288,0.2716,3141.5,3141.4,15.655]
["bitfinex-derivatives","ETHF0:USTF0",1763168348888,0.7115,3141.5,3141.4,15.655]
["bitfinex-derivatives","ETHF0:USTF0",1763168349093,0.2716,3141.5,3141.1,2.28952872]
["bitfinex-derivatives","ETHF0:USTF0",1763168349287,0.2716,3141.5,3141.2,15.655]
["bitfinex-derivatives","ETHF0:USTF0",1763168349587,0.2716,3141.5,3141.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763168350689,0.2716,3141.5,3141.2,2.28952872]
["bitfinex-derivatives","ETHF0:USTF0",1763168350893,0.2716,3141.5,3141.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763168352882,0.00477516,3141.8,3141.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763168353088,0.00477516,3141.8,3141.5,17.94371425]
["bitfinex-derivatives","ETHF0:USTF0",1763168354893,0.00477516,3141.8,3141.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763168355194,0.94043516,3141.8,3141.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763168355497,0.4196,3141.4,3141.3,17.94371425]
["bitfinex-derivatives","ETHF0:USTF0",1763168355794,0.2602,3141.5,3141.3,17.94371425]
["bitfinex-derivatives","ETHF0:USTF0",1763168356294,0.00477516,3141.8,3141.3,15.654]
["bitfinex-derivatives","ETHF0:USTF0",1763168356498,0.00477516,3141.8,3141.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763168356687,0.00477516,3141.8,3141.7,18.8618]
["bitfinex-derivatives","ETHF0:USTF0",1763168359897,0.42437516,3141.8,3141.7,18.8608]
["bitfinex-derivatives","ETHF0:USTF0",1763168360585,0.94043516,3141.8,3141.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763168360785,0.94043516,3141.8,3141.7,18.8608]
["bitfinex-derivatives","ETHF0:USTF0",1763168361598,0.6798,3141.5,3141.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763168361791,1.19591,3141.5,3141.4,15.652]
["bitfinex-derivatives","ETHF0:USTF0",1763168362699,0.6798,3141.5,3141.4,15.652]
["bitfinex-derivatives","ETHF0:USTF0",1763168365200,1.19591,3141.5,3141.4,15.652]
["bitfinex-derivatives","ETHF0:USTF0",1763168365499,1.19591,3141.5,3141.2,5.4961907]
["bitfinex-derivatives","ETHF0:USTF0",1763168365700,1.19591,3141.5,3141.4,15.652]
["bitfinex-derivatives","ETHF0:USTF0",1763168367101,0.93576,3141.2,3141.1,2.2883907]
["bitfinex-derivatives","ETHF0:USTF0",1763168367403,0.2602,3141.0,3140.9,2.2883907]
["bitfinex-derivatives","ETHF0:USTF0",1763168368200,1.19599,3141.0,3140.9,2.2883907]
["bitfinex-derivatives","ETHF0:USTF0",1763168368889,1.19599,3141.0,3140.8,21.1481907]
["bitfinex-derivatives","ETHF0:USTF0",1763168369092,1.19599,3141.0,3140.9,2.2883907]
["bitfinex-derivatives","ETHF0:USTF0",1763168369393,1.19599,3141.0,3140.8,21.1481907]
["bitfinex-derivatives","ETHF0:USTF0",1763168369598,0.4075,3140.9,3140.8,21.1481907]
["bitfinex-derivatives","ETHF0:USTF0",1763168369900,0.2602,3141.5,3140.8,21.1481907]
["bitfinex-derivatives","ETHF0:USTF0",1763168370096,0.4075,3141.4,3141.3,4.92473926]
["bitfinex-derivatives","ETHF0:USTF0",1763168370291,0.92363,3141.4,3141.3,1.71693926]
["bitfinex-derivatives","ETHF0:USTF0",1763168370502,0.92364,3141.3,3141.2,1.71693926]
["bitfinex-derivatives","ETHF0:USTF0",1763168373100,0.2602,3141.5,3141.2,1.71693926]
["bitfinex-derivatives","ETHF0:USTF0",1763168373293,0.77631,3141.5,3141.4,1.14445033]
["bitfinex-derivatives","ETHF0:USTF0",1763168373490,0.2602,3141.5,3141.4,1.14445033]
["bitfinex-derivatives","ETHF0:USTF0",1763168373694,0.2602,3141.5,3141.3,1.71693926]
["bitfinex-derivatives","ETHF0:USTF0",1763168373899,0.2602,3141.5,3141.4,15.651]
["bitfinex-derivatives","ETHF0:USTF0",1763168374901,0.77631,3141.5,3141.4,15.651]
["bitfinex-derivatives","ETHF0:USTF0",1763168375103,1.18381,3141.5,3141.4,15.651]
["bitfinex-derivatives","ETHF0:USTF0",1763168375305,0.77631,3141.5,3141.4,15.651]
["bitfinex-derivatives","ETHF0:USTF0",1763168375503,0.2602,3141.5,3141.4,15.651]
["bitfinex-derivatives","ETHF0:USTF0",1763168376704,1.18381,3141.5,3141.4,15.651]
["bitfinex-derivatives","ETHF0:USTF0",1763168378200,0.92364,3141.3,3141.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763168378505,0.92364,3141.3,3141.2,4.92434551]
["bitfinex-derivatives","ETHF0:USTF0",1763168378701,0.92364,3141.3,3141.2,1.71654551]
["bitfinex-derivatives","ETHF0:USTF0",1763168379303,0.92366,3141.2,3141.1,1.71654551]
["bitfinex-derivatives","ETHF0:USTF0",1763168380707,0.4075,3141.2,3141.1,1.71654551]
["bitfinex-derivatives","ETHF0:USTF0",1763168381297,0.92366,3141.2,3141.1,1.71654551]
["bitfinex-derivatives","ETHF0:USTF0",1763168384008,0.4075,3141.2,3141.1,1.71654551]
["bitfinex-derivatives","ETHF0:USTF0",1763168384407,0.92366,3141.2,3141.1,1.71654551]
["bitfinex-derivatives","ETHF0:USTF0",1763168385407,0.92368,3141.1,3141.0,17.36654551]
["bitfinex-derivatives","ETHF0:USTF0",1763168385608,0.92368,3141.1,3141.0,15.65]
["bitfinex-derivatives","ETHF0:USTF0",1763168387008,0.92368,3141.1,3141.0,17.3657907]
["bitfinex-derivatives","ETHF0:USTF0",1763168387204,0.92368,3141.1,3141.0,15.65]
["bitfinex-derivatives","ETHF0:USTF0",1763168387706,0.51618,3141.1,3141.0,15.65]
["bitfinex-derivatives","ETHF0:USTF0",1763168388209,0.92368,3141.1,3141.0,15.65]
["bitfinex-derivatives","ETHF0:USTF0",1763168392318,0.51616,3141.3,3141.0,15.65]
["bitfinex-derivatives","ETHF0:USTF0",1763168392506,0.51616,3141.3,3141.2,1.71774749]
["bitfinex-derivatives","ETHF0:USTF0",1763168393615,0.92366,3141.3,3141.2,1.71774749]
["bitfinex-derivatives","ETHF0:USTF0",1763168394621,0.51616,3141.3,3141.2,1.71774749]
["bitfinex-derivatives","ETHF0:USTF0",1763168395131,0.51614,3141.4,3141.2,1.71774749]
["bitfinex-derivatives","ETHF0:USTF0",1763168396030,0.92364,3141.4,3141.3,1.71774749]
["bitfinex-derivatives","ETHF0:USTF0",1763168396230,0.77633,3141.5,3141.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763168396429,1.18381,3141.5,3141.4,1.71812652]
["bitfinex-derivatives","ETHF0:USTF0",1763168396631,0.6677,3141.5,3141.4,1.71812652]
["bitfinex-derivatives","ETHF0:USTF0",1763168398027,1.18381,3141.5,3141.4,1.71812652]
["bitfinex-derivatives","ETHF0:USTF0",1763168399918,1.18381,3141.5,3141.3,1.71812652]
["bitfinex-derivatives","ETHF0:USTF0",1763168400126,0.92363,3141.4,3141.3,1.71812652]
["bitfinex-derivatives","ETHF0:USTF0",1763168400331,0.51613,3141.4,3141.3,1.71812652]
["bitfinex-derivatives","ETHF0:USTF0",1763168400531,0.3671,3141.4,3141.3,1.71812652]
["bitfinex-derivatives","ETHF0:USTF0",1763168400728,0.3671,3141.4,3141.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763168401035,0.88323,3141.4,3141.3,1.71811982]
["bitfinex-derivatives","ETHF0:USTF0",1763168402036,0.3671,3141.4,3141.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763168402527,0.77632,3141.5,3141.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763168402732,1.14342,3141.5,3141.4,1.71805029]
["bitfinex-derivatives","ETHF0:USTF0",1763168403729,0.2903,3142.0,3141.3,15.645]
["bitfinex-derivatives","ETHF0:USTF0",1763168403934,0.2903,3142.0,3141.8,2.29043126]
["bitfinex-derivatives","ETHF0:USTF0",1763168404129,0.2903,3142.0,3141.9,15.645]
["bitfinex-derivatives","ETHF0:USTF0",1763168404730,0.88318,3141.7,3141.6,5.48365593]
["bitfinex-derivatives","ETHF0:USTF0",1763168404930,0.88318,3141.7,3141.0,2.29043126]
["bitfinex-derivatives","ETHF0:USTF0",1763168404931,0.88328,3141.1,3141.0,2.29043126]
["bitfinex-derivatives","ETHF0:USTF0",1763168405234,0.51623,3140.8,3140.7,1.71742966]
["bitfinex-derivatives","ETHF0:USTF0",1763168405540,0.2256,3141.0,3140.5,2.29520642]
["bitfinex-derivatives","ETHF0:USTF0",1763168405735,0.2256,3141.0,3140.9,4.92477463]
["bitfinex-derivatives","ETHF0:USTF0",1763168405936,1.10889,3141.0,3140.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763168406132,0.5927,3141.0,3140.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763168406340,0.2256,3141.0,3140.9,4.92477463]
["bitfinex-derivatives","ETHF0:USTF0",1763168406837,0.2256,3141.0,3140.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763168407037,0.2256,3141.5,3140.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763168407234,0.2256,3141.5,3141.3,1.71683757]
["bitfinex-derivatives","ETHF0:USTF0",1763168407435,0.2256,3141.5,3141.4,18.8508]
["bitfinex-derivatives","ETHF0:USTF0",1763168407626,0.2903,3142.0,3141.4,18.8508]
["bitfinex-derivatives","ETHF0:USTF0",1763168407829,0.2903,3142.0,3141.9,1.14442373]
["bitfinex-derivatives","ETHF0:USTF0",1763168408037,0.2903,3142.0,3141.8,4.92443559]
["bitfinex-derivatives","ETHF0:USTF0",1763168408239,0.2903,3142.0,3141.9,1.71663559]
["bitfinex-derivatives","ETHF0:USTF0",1763168408942,1.17343,3142.0,3141.9,1.71663559]
["bitfinex-derivatives","ETHF0:USTF0",1763168409134,1.10881,3141.5,3141.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763168410738,0.51616,3141.2,3141.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763168410942,0.3814,3141.1,3141.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763168411138,0.89758,3141.1,3141.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763168411947,0.2256,3141.5,3141.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763168412236,0.51621,3141.0,3140.7,2.29043126]
["bitfinex-derivatives","ETHF0:USTF0",1763168412443,0.51622,3140.9,3140.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763168413438,0.234,3141.0,3140.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763168413642,0.51621,3140.9,3140.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763168413945,0.89764,3140.7,3140.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763168414343,0.89766,3140.6,3140.5,0.00477516]
["bitfinex-derivatives","ETHF0:USTF0",1763168415141,0.3814,3140.6,3140.5,0.00477516]
["bitfinex-derivatives","ETHF0:USTF0",1763168415342,0.89766,3140.6,3140.5,0.00477516]
["bitfinex-derivatives","ETHF0:USTF0",1763168418051,1.13168,3140.5,3140.4,0.0039191]
["bitfinex-derivatives","ETHF0:USTF0",1763168419357,0.75028,3140.5,3140.4,0.0039191]
["bitfinex-derivatives","ETHF0:USTF0",1763168419649,1.13168,3140.5,3140.4,0.0039191]
["bitfinex-derivatives","ETHF0:USTF0",1763168420644,0.234,3140.5,3140.4,0.0039191]
["bitfinex-derivatives","ETHF0:USTF0",1763168421053,0.234,3141.0,3140.4,0.0039191]
["bitfinex-derivatives","ETHF0:USTF0",1763168421245,3.72395,3141.3,3140.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763168422449,3.2078,3141.3,3140.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763168422954,0.2256,3141.5,3141.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763168423553,0.2903,3142.0,3141.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763168423753,0.2903,3142.0,3141.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763168425044,0.00319155,3142.2,3141.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763168426256,0.3814,3141.7,3141.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763168426449,0.75003,3142.0,3141.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763168426958,0.234,3142.0,3141.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763168427153,0.00319155,3142.2,3141.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763168427760,0.00319155,3142.2,3142.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763168428259,0.3814,3142.1,3142.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763168428446,0.89741,3142.1,3142.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763168428649,0.3814,3142.1,3142.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763168429060,0.89741,3142.1,3142.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763168430262,0.88025,3141.9,3141.8,0.00477516]
["bitfinex-derivatives","ETHF0:USTF0",1763168433064,0.3642,3141.9,3141.8,0.00477516]
["bitfinex-derivatives","ETHF0:USTF0",1763168433261,0.2155,3142.0,3141.8,0.00477516]
["bitfinex-derivatives","ETHF0:USTF0",1763168433959,0.00319155,3142.2,3141.8,0.00477516]
["bitfinex-derivatives","ETHF0:USTF0",1763168434162,0.00319155,3142.2,3142.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763168440270,0.00319155,3142.2,3142.1,9.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763168441370,0.00319155,3142.2,3142.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763168444772,0.88339155,3142.2,3142.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763168445571,0.36739155,3142.2,3142.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763168445869,0.00319155,3142.2,3142.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763168446873,0.36739155,3142.2,3142.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763168447571,0.00319155,3142.2,3142.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763168447771,0.36739155,3142.2,3142.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763168448375,0.00319155,3142.2,3142.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763168449070,0.88339155,3142.2,3142.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763168450279,0.36739155,3142.2,3142.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763168450481,0.88339155,3142.2,3142.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763168451188,0.88025,3141.9,3141.8,0.00477516]
["bitfinex-derivatives","ETHF0:USTF0",1763168452280,0.3642,3141.3,3141.2,4.91809604]
["bitfinex-derivatives","ETHF0:USTF0",1763168453076,0.88034,3141.3,3141.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763168453680,0.3642,3141.3,3141.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763168454280,0.88034,3141.3,3141.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763168455183,0.5797,3141.0,3140.9,0.00477516]
["bitfinex-derivatives","ETHF0:USTF0",1763168455783,0.2155,3141.0,3140.9,1.7150712]
["bitfinex-derivatives","ETHF0:USTF0",1763168456177,0.5797,3141.0,3140.9,1.7150712]
["bitfinex-derivatives","ETHF0:USTF0",1763168456376,1.09589,3141.0,3140.9,0.00477516]
["bitfinex-derivatives","ETHF0:USTF0",1763168457377,0.2155,3141.0,3140.9,0.00477516]
["bitfinex-derivatives","ETHF0:USTF0",1763168458180,0.2155,3141.5,3140.9,0.00477516]
["bitfinex-derivatives","ETHF0:USTF0",1763168458181,0.73162,3141.5,3140.9,0.00477516]
["bitfinex-derivatives","ETHF0:USTF0",1763168458381,0.2155,3141.5,3141.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763168458885,1.05381,3141.5,3141.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763168459781,0.73161,3141.5,3141.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763168460479,1.03859,3141.0,3140.9,3.21257516]
["bitfinex-derivatives","ETHF0:USTF0",1763168460980,1.03868,3140.5,3140.4,0.0039191]
["bitfinex-derivatives","ETHF0:USTF0",1763168461587,0.71639,3141.0,3140.5,0.3068]
["bitfinex-derivatives","ETHF0:USTF0",1763168461781,3.4233,3141.5,3140.9,0.3068]
["bitfinex-derivatives","ETHF0:USTF0",1763168461983,0.51618,3141.1,3140.9,0.31157516]
["bitfinex-derivatives","ETHF0:USTF0",1763168462178,0.51619,3141.0,3140.9,0.00477516]
["bitfinex-derivatives","ETHF0:USTF0",1763168462383,4.22179001,3141.0,3140.9,0.00477516]
["bitfinex-derivatives","ETHF0:USTF0",1763168462690,0.83844,3140.7,3140.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763168463085,1.03868,3140.5,3140.4,0.0039191]
["bitfinex-derivatives","ETHF0:USTF0",1763168463386,0.2002,3141.0,3140.4,0.3107191]
["bitfinex-derivatives","ETHF0:USTF0",1763168463590,1.03868,3140.5,3140.4,0.00869426]
["bitfinex-derivatives","ETHF0:USTF0",1763168463985,4.24648,3140.5,3140.4,0.00869426]
["bitfinex-derivatives","ETHF0:USTF0",1763168464889,0.5224,3140.5,3140.4,0.00869426]
["bitfinex-derivatives","ETHF0:USTF0",1763168465091,1.03868,3140.5,3140.4,0.00869426]
["bitfinex-derivatives","ETHF0:USTF0",1763168466793,1.03876,3140.0,3139.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763168467187,1.03876,3140.0,3139.0,0.161]
["bitfinex-derivatives","ETHF0:USTF0",1763168467188,1.03884,3139.5,3139.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763168467690,0.83871,3139.1,3139.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763168468191,0.00330969,3139.5,3139.4,0.3068]
["bitfinex-derivatives","ETHF0:USTF0",1763168468392,0.00330969,3139.5,3139.4,3.5146]
["bitfinex-derivatives","ETHF0:USTF0",1763168469385,1.04214969,3139.5,3139.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763168469591,0.83871,3139.1,3139.0,3.21148603]
["bitfinex-derivatives","ETHF0:USTF0",1763168469792,0.83871,3139.1,3139.0,0.00368603]
["bitfinex-derivatives","ETHF0:USTF0",1763168473492,0.3222,3139.1,3139.0,0.00368603]
["bitfinex-derivatives","ETHF0:USTF0",1763168473702,0.51649,3139.2,3139.0,0.33398603]
["bitfinex-derivatives","ETHF0:USTF0",1763168474102,3.2078,3139.4,3139.0,0.33398603]
["bitfinex-derivatives","ETHF0:USTF0",1763168474301,3.2078,3139.4,3139.3,0.3303]
["bitfinex-derivatives","ETHF0:USTF0",1763168474910,4.04616,3139.4,3139.0,0.00368603]
["bitfinex-derivatives","ETHF0:USTF0",1763168475209,0.3219,3139.1,3139.0,0.00368603]
["bitfinex-derivatives","ETHF0:USTF0",1763168475405,0.3219,3139.1,3139.0,3.21148603]
["bitfinex-derivatives","ETHF0:USTF0",1763168475610,0.83846,3138.8,3138.7,0.00318349]
["bitfinex-derivatives","ETHF0:USTF0",1763168476614,0.83846,3138.8,3138.7,0.00732015]
["bitfinex-derivatives","ETHF0:USTF0",1763168479615,0.83855,3138.2,3138.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763168480111,0.1865,3138.5,3138.1,3.5381]
["bitfinex-derivatives","ETHF0:USTF0",1763168480316,0.51662,3138.4,3138.3,0.3303]
["bitfinex-derivatives","ETHF0:USTF0",1763168480518,0.51662,3138.4,3138.3,0.33393863]
["bitfinex-derivatives","ETHF0:USTF0",1763168480716,0.83852,3138.4,3138.3,0.00363863]
["bitfinex-derivatives","ETHF0:USTF0",1763168483411,3.2078,3138.6,3138.3,0.00363863]
["bitfinex-derivatives","ETHF0:USTF0",1763168483412,3.2078,3138.6,3138.5,0.3303]
["bitfinex-derivatives","ETHF0:USTF0",1763168483614,0.51654,3138.9,3138.5,0.3303]
["bitfinex-derivatives","ETHF0:USTF0",1763168483814,0.51656,3138.8,3138.5,0.3303]
["bitfinex-derivatives","ETHF0:USTF0",1763168484215,0.3219,3138.6,3138.3,0.00363863]
["bitfinex-derivatives","ETHF0:USTF0",1763168484418,0.83852,3138.4,3138.3,0.00363863]
["bitfinex-derivatives","ETHF0:USTF0",1763168487322,0.83857,3138.1,3138.0,0.00477515]
["bitfinex-derivatives","ETHF0:USTF0",1763168487513,0.3219,3138.1,3138.0,0.00477515]
["bitfinex-derivatives","ETHF0:USTF0",1763168488014,0.83857,3138.1,3138.0,0.00477515]
["bitfinex-derivatives","ETHF0:USTF0",1763168488219,0.83857,3138.1,3138.0,0.00707137]
["bitfinex-derivatives","ETHF0:USTF0",1763168488424,0.3219,3138.1,3138.0,0.00707137]
["bitfinex-derivatives","ETHF0:USTF0",1763168489220,0.51666,3138.2,3138.0,0.33737137]
["bitfinex-derivatives","ETHF0:USTF0",1763168490120,0.82347,3138.1,3138.0,0.00707137]
["bitfinex-derivatives","ETHF0:USTF0",1763168490528,0.3068,3138.1,3138.0,0.00707137]
["bitfinex-derivatives","ETHF0:USTF0",1763168490724,3.2078,3138.6,3138.5,0.2872]
["bitfinex-derivatives","ETHF0:USTF0",1763168490910,0.51652,3139.0,3138.9,0.2872]
["bitfinex-derivatives","ETHF0:USTF0",1763168491525,0.82347,3138.1,3138.0,3.21487137]
["bitfinex-derivatives","ETHF0:USTF0",1763168491722,0.1804,3139.0,3138.4,0.2872]
["bitfinex-derivatives","ETHF0:USTF0",1763168491723,3.2078,3138.9,3138.4,0.2872]
["bitfinex-derivatives","ETHF0:USTF0",1763168491918,0.51656,3138.8,3138.4,0.2872]
["bitfinex-derivatives","ETHF0:USTF0",1763168492124,0.51657,3138.7,3138.6,0.2872]
["bitfinex-derivatives","ETHF0:USTF0",1763168492422,0.3068,3138.7,3138.0,3.21487137]
["bitfinex-derivatives","ETHF0:USTF0",1763168492627,0.82347,3138.1,3138.0,3.21487137]
["bitfinex-derivatives","ETHF0:USTF0",1763168493130,0.82347,3138.1,3138.0,0.00707137]
["bitfinex-derivatives","ETHF0:USTF0",1763168494725,4.03127,3138.1,3138.0,0.00707137]
["bitfinex-derivatives","ETHF0:USTF0",1763168496128,0.3068,3137.3,3136.8,4.91809604]
["bitfinex-derivatives","ETHF0:USTF0",1763168496322,0.3068,3136.9,3136.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763168497118,0.82647962,3136.9,3136.8,3.21063911]
["bitfinex-derivatives","ETHF0:USTF0",1763168497626,0.82647962,3136.9,3136.8,0.00283911]
["bitfinex-derivatives","ETHF0:USTF0",1763168497819,1.56079904,3136.9,3136.8,3.911e-05]
["bitfinex-derivatives","ETHF0:USTF0",1763168498725,10.74799905,3136.9,3136.8,3.911e-05]
["bitfinex-derivatives","ETHF0:USTF0",1763168499026,8.69899907,3136.9,3136.8,3.911e-05]
["bitfinex-derivatives","ETHF0:USTF0",1763168499227,5.88619908,3136.9,3136.8,3.911e-05]
["bitfinex-derivatives","ETHF0:USTF0",1763168499522,1.56079904,3136.9,3136.8,3.911e-05]
["bitfinex-derivatives","ETHF0:USTF0",1763168499729,10.74799905,3136.9,3136.8,3.911e-05]
["bitfinex-derivatives","ETHF0:USTF0",1763168499922,7.56079904,3136.9,3136.8,3.911e-05]
["bitfinex-derivatives","ETHF0:USTF0",1763168500115,1.56079904,3136.9,3136.8,3.911e-05]
["bitfinex-derivatives","ETHF0:USTF0",1763168500427,1.04392904,3136.9,3136.8,3.911e-05]
["bitfinex-derivatives","ETHF0:USTF0",1763168502529,0.00280962,3136.9,3136.8,0.28723911]
["bitfinex-derivatives","ETHF0:USTF0",1763168502828,0.30960962,3136.9,3136.8,3.911e-05]
["bitfinex-derivatives","ETHF0:USTF0",1763168504020,6.73548428,3136.9,3136.8,3.911e-05]
["bitfinex-derivatives","ETHF0:USTF0",1763168504223,0.73548428,3136.9,3136.8,3.911e-05]
["bitfinex-derivatives","ETHF0:USTF0",1763168504829,6.73548428,3136.9,3136.8,3.911e-05]
["bitfinex-derivatives","ETHF0:USTF0",1763168505828,7.87368431,3136.9,3136.8,3.911e-05]
["bitfinex-derivatives","ETHF0:USTF0",1763168506030,6.79099061,3136.9,3134.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763168506234,0.3068,3135.0,3134.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763168506427,0.4872,3135.0,3134.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763168506628,0.4872,3135.0,3134.0,0.1756]
["bitfinex-derivatives","ETHF0:USTF0",1763168506629,0.51724,3134.7,3134.1,0.25962435]
["bitfinex-derivatives","ETHF0:USTF0",1763168506833,3.72505,3134.6,3134.0,0.1756]
["bitfinex-derivatives","ETHF0:USTF0",1763168507031,0.51726,3134.5,3134.1,0.00282686]
["bitfinex-derivatives","ETHF0:USTF0",1763168507231,3.2078,3134.6,3134.1,0.00282686]
["bitfinex-derivatives","ETHF0:USTF0",1763168507540,3.2078,3134.2,3134.1,0.00282686]
["bitfinex-derivatives","ETHF0:USTF0",1763168508129,4.03191,3134.2,3134.1,0.00282686]
["bitfinex-derivatives","ETHF0:USTF0",1763168508329,3.5146,3134.2,3134.1,0.00282686]
["bitfinex-derivatives","ETHF0:USTF0",1763168508531,3.2078,3134.2,3134.1,0.29002686]
["bitfinex-derivatives","ETHF0:USTF0",1763168509131,0.00366524,3134.7,3134.4,0.1719]
["bitfinex-derivatives","ETHF0:USTF0",1763168509340,0.00366524,3134.7,3134.6,0.2872]
["bitfinex-derivatives","ETHF0:USTF0",1763168509641,0.00366524,3134.7,3134.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763168510338,0.00366524,3134.7,3134.6,0.2872]
["bitfinex-derivatives","ETHF0:USTF0",1763168510537,0.52089524,3134.7,3134.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763168511141,0.82406,3134.5,3134.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763168511533,0.52089524,3134.7,3134.4,3.495]
["bitfinex-derivatives","ETHF0:USTF0",1763168511734,0.00366524,3134.7,3134.6,0.2872]
["bitfinex-derivatives","ETHF0:USTF0",1763168513633,0.00366524,3134.7,3134.6,6.2872]
["bitfinex-derivatives","ETHF0:USTF0",1763168516546,0.00366524,3134.7,3134.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763168516843,1.00446,3134.5,3134.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763168520642,0.80318,3133.8,3133.7,0.03191167]
["bitfinex-derivatives","ETHF0:USTF0",1763168520842,0.5175,3133.1,3132.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763168521146,0.1633,3133.5,3133.1,0.2802]
["bitfinex-derivatives","ETHF0:USTF0",1763168521147,0.52226324,3133.2,3133.1,0.2802]
["bitfinex-derivatives","ETHF0:USTF0",1763168521444,0.5175,3133.1,3132.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763168521641,0.51753,3132.9,3132.7,3.2106047]
["bitfinex-derivatives","ETHF0:USTF0",1763168522033,0.2858,3132.8,3132.7,3.2106047]
["bitfinex-derivatives","ETHF0:USTF0",1763168522237,0.80334,3132.8,3132.7,3.2106047]
["bitfinex-derivatives","ETHF0:USTF0",1763168522438,0.80334,3132.8,3132.7,0.0028047]
["bitfinex-derivatives","ETHF0:USTF0",1763168524640,3.3711,3133.0,3132.7,0.0028047]
["bitfinex-derivatives","ETHF0:USTF0",1763168524844,0.51751,3133.0,3132.9,0.2802]
["bitfinex-derivatives","ETHF0:USTF0",1763168525445,0.00478324,3133.2,3133.0,0.2802]
["bitfinex-derivatives","ETHF0:USTF0",1763168525740,0.00478324,3133.2,3132.7,3.2106047]
["bitfinex-derivatives","ETHF0:USTF0",1763168525741,0.2858,3132.8,3132.7,3.2106047]
["bitfinex-derivatives","ETHF0:USTF0",1763168525941,0.80334,3132.8,3132.7,3.2106047]
["bitfinex-derivatives","ETHF0:USTF0",1763168526752,4.01114,3132.8,3132.7,0.0028047]
["bitfinex-derivatives","ETHF0:USTF0",1763168529747,4.01114,3132.8,3132.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763168529959,0.51756,3132.8,3132.7,0.2802]
["bitfinex-derivatives","ETHF0:USTF0",1763168530151,0.1633,3133.0,3132.7,0.2802]
["bitfinex-derivatives","ETHF0:USTF0",1763168530454,0.80334,3132.8,3132.7,0.2802]
["bitfinex-derivatives","ETHF0:USTF0",1763168530752,0.51762,3132.4,3132.3,0.2766]
["bitfinex-derivatives","ETHF0:USTF0",1763168531050,0.00285817,3132.4,3132.3,0.27991978]
["bitfinex-derivatives","ETHF0:USTF0",1763168533152,0.00478324,3133.2,3133.1,0.2766]
["bitfinex-derivatives","ETHF0:USTF0",1763168534147,0.00816955,3133.2,3133.1,0.2766]
["bitfinex-derivatives","ETHF0:USTF0",1763168534346,0.77921,3132.4,3132.3,0.00331978]
["bitfinex-derivatives","ETHF0:USTF0",1763168537945,0.2616,3131.5,3131.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763168538350,0.51773,3131.7,3131.6,0.2766]
["bitfinex-derivatives","ETHF0:USTF0",1763168539050,0.51773,3131.7,3131.6,0.28014778]
["bitfinex-derivatives","ETHF0:USTF0",1763168540058,0.5177,3131.9,3131.6,0.28014778]
["bitfinex-derivatives","ETHF0:USTF0",1763168540247,3.2078,3132.6,3132.5,0.2766]
["bitfinex-derivatives","ETHF0:USTF0",1763168541257,3.72538,3132.6,3132.5,0.2766]
["bitfinex-derivatives","ETHF0:USTF0",1763168542360,3.98698,3132.6,3132.5,0.2766]
["bitfinex-derivatives","ETHF0:USTF0",1763168543460,3.2078,3133.1,3132.5,6.1602]
["bitfinex-derivatives","ETHF0:USTF0",1763168543653,3.2078,3133.1,3133.0,0.2766]
["bitfinex-derivatives","ETHF0:USTF0",1763168543854,0.51754,3132.9,3132.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763168544050,0.161,3133.0,3132.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763168544252,0.67861,3132.5,3131.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763168544455,0.161,3132.5,3132.1,0.2766]
["bitfinex-derivatives","ETHF0:USTF0",1763168544653,0.2616,3132.2,3132.1,0.2766]
["bitfinex-derivatives","ETHF0:USTF0",1763168545054,0.51761,3132.4,3132.1,0.2766]
["bitfinex-derivatives","ETHF0:USTF0",1763168545249,0.161,3133.0,3132.8,0.2766]
["bitfinex-derivatives","ETHF0:USTF0",1763168545456,0.51751,3133.0,3132.9,0.2766]
["bitfinex-derivatives","ETHF0:USTF0",1763168545753,0.77911,3133.0,3132.9,0.2766]
["bitfinex-derivatives","ETHF0:USTF0",1763168546360,0.51751,3133.0,3132.9,0.2766]
["bitfinex-derivatives","ETHF0:USTF0",1763168546859,3.2078,3133.1,3133.0,0.2766]
["bitfinex-derivatives","ETHF0:USTF0",1763168547457,0.51736,3133.9,3133.1,0.2766]
["bitfinex-derivatives","ETHF0:USTF0",1763168547659,0.73671335,3133.8,3133.1,3.4844]
["bitfinex-derivatives","ETHF0:USTF0",1763168548962,1.25409335,3133.8,3133.1,3.4844]
["bitfinex-derivatives","ETHF0:USTF0",1763168549263,0.51738,3133.8,3133.1,3.4844]
["bitfinex-derivatives","ETHF0:USTF0",1763168549554,0.52536936,3133.8,3133.1,3.48918324]
["bitfinex-derivatives","ETHF0:USTF0",1763168549760,0.7765,3133.7,3133.6,0.2766]
["bitfinex-derivatives","ETHF0:USTF0",1763168549962,0.51741,3133.6,3133.1,3.21258324]
["bitfinex-derivatives","ETHF0:USTF0",1763168550763,0.77658,3133.2,3133.1,3.21258324]
["bitfinex-derivatives","ETHF0:USTF0",1763168553058,4.20437918,3133.2,3132.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763168553259,0.51753,3132.9,3132.4,0.2477]
["bitfinex-derivatives","ETHF0:USTF0",1763168553462,0.51753,3132.9,3132.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763168553463,0.51753,3132.9,3132.8,0.2477]
["bitfinex-derivatives","ETHF0:USTF0",1763168553664,0.51756,3132.7,3132.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763168554454,0.51758,3132.6,3132.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763168554654,0.1538,3133.0,3132.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763168554958,0.51755,3132.8,3132.7,0.2477]
["bitfinex-derivatives","ETHF0:USTF0",1763168555156,0.1538,3133.0,3132.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763168555157,0.51753,3132.9,3132.8,0.2477]
["bitfinex-derivatives","ETHF0:USTF0",1763168558564,0.51758,3132.6,3132.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763168558763,0.1538,3132.5,3132.0,1.73969604]
["bitfinex-derivatives","ETHF0:USTF0",1763168558964,0.2591,3132.2,3131.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763168559162,0.1538,3132.5,3131.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763168559364,0.51766,3132.2,3131.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763168560475,0.51766,3132.2,3132.0,0.2477]
["bitfinex-derivatives","ETHF0:USTF0",1763168560667,0.77676,3132.1,3132.0,0.2477]
["bitfinex-derivatives","ETHF0:USTF0",1763168562176,0.2591,3132.1,3132.0,0.2477]
["bitfinex-derivatives","ETHF0:USTF0",1763168562367,0.77676,3132.1,3132.0,0.2477]
["bitfinex-derivatives","ETHF0:USTF0",1763168564070,0.2591,3132.1,3132.0,0.2477]
["bitfinex-derivatives","ETHF0:USTF0",1763168564478,0.51765,3132.2,3132.1,0.2477]
["bitfinex-derivatives","ETHF0:USTF0",1763168564872,3.2078,3133.1,3133.0,0.3914]
["bitfinex-derivatives","ETHF0:USTF0",1763168565072,3.2078,3133.1,3133.0,0.2477]
["bitfinex-derivatives","ETHF0:USTF0",1763168565373,0.2591,3132.5,3132.4,0.2477]
["bitfinex-derivatives","ETHF0:USTF0",1763168565585,0.77669,3132.5,3132.4,0.2477]
["bitfinex-derivatives","ETHF0:USTF0",1763168565876,0.67139,3132.5,3132.2,3.4555]
["bitfinex-derivatives","ETHF0:USTF0",1763168566078,0.51756,3132.7,3132.2,3.4555]
["bitfinex-derivatives","ETHF0:USTF0",1763168566273,0.51754,3132.8,3132.7,0.2477]
["bitfinex-derivatives","ETHF0:USTF0",1763168567776,0.51758,3132.6,3132.5,0.2477]
["bitfinex-derivatives","ETHF0:USTF0",1763168567980,0.77668,3132.6,3132.5,0.2477]
["bitfinex-derivatives","ETHF0:USTF0",1763168568168,0.77668,3132.6,3132.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763168568882,0.2591,3132.3,3132.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763168569079,0.77673,3132.3,3132.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763168569773,3.2078,3132.9,3132.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763168569774,0.51759,3132.6,3132.5,0.2477]
["bitfinex-derivatives","ETHF0:USTF0",1763168571074,0.7767,3132.5,3132.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763168571275,0.51761,3132.4,3132.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763168571582,0.2591,3132.3,3132.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763168571780,0.51761,3132.4,3132.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763168572082,0.51763,3132.4,3132.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763168572780,0.51763,3132.4,3132.3,0.2477]
["bitfinex-derivatives","ETHF0:USTF0",1763168573683,0.77673,3132.3,3132.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763168574071,0.77673,3132.3,3132.2,3.4555]
["bitfinex-derivatives","ETHF0:USTF0",1763168574682,0.77676,3132.1,3132.0,0.3914]
["bitfinex-derivatives","ETHF0:USTF0",1763168574882,0.77676,3132.1,3132.0,0.2477]
["bitfinex-derivatives","ETHF0:USTF0",1763168575389,0.2591,3132.0,3131.9,1.71029604]
["bitfinex-derivatives","ETHF0:USTF0",1763168575579,0.77678,3132.0,3131.9,1.71029604]
["bitfinex-derivatives","ETHF0:USTF0",1763168576781,0.77681,3131.8,3131.7,1.71029604]
["bitfinex-derivatives","ETHF0:USTF0",1763168576983,0.2591,3131.7,3131.6,1.71384382]
["bitfinex-derivatives","ETHF0:USTF0",1763168577184,0.51771,3131.8,3131.6,1.96154382]
["bitfinex-derivatives","ETHF0:USTF0",1763168577487,3.21258324,3132.1,3131.6,1.96154382]
["bitfinex-derivatives","ETHF0:USTF0",1763168577681,0.00478324,3132.1,3131.6,1.96154382]
["bitfinex-derivatives","ETHF0:USTF0",1763168577881,0.51771,3131.9,3131.6,1.96154382]
["bitfinex-derivatives","ETHF0:USTF0",1763168578078,0.51771,3131.9,3131.8,0.2477]
["bitfinex-derivatives","ETHF0:USTF0",1763168578285,0.00478324,3132.1,3132.0,0.377]
["bitfinex-derivatives","ETHF0:USTF0",1763168581290,0.00478324,3132.1,3132.0,2.08729604]
["bitfinex-derivatives","ETHF0:USTF0",1763168581484,3.2078,3133.0,3132.9,0.2394]
["bitfinex-derivatives","ETHF0:USTF0",1763168581984,3.2078,3133.4,3133.0,0.1376]
["bitfinex-derivatives","ETHF0:USTF0",1763168582284,3.2078,3133.4,3133.3,0.2394]
["bitfinex-derivatives","ETHF0:USTF0",1763168583085,0.00478324,3133.5,3133.4,0.2394]
["bitfinex-derivatives","ETHF0:USTF0",1763168584181,0.00478324,3133.5,3133.4,1.95801993]
["bitfinex-derivatives","ETHF0:USTF0",1763168584991,0.00478324,3133.5,3133.4,0.2394]
["bitfinex-derivatives","ETHF0:USTF0",1763168585979,0.00320612,3133.8,3133.7,0.2394]
["bitfinex-derivatives","ETHF0:USTF0",1763168586289,0.00320612,3133.8,3133.7,3.4472]
["bitfinex-derivatives","ETHF0:USTF0",1763168586477,0.23260612,3133.8,3133.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763168586880,0.00320612,3133.8,3133.7,3.4472]
["bitfinex-derivatives","ETHF0:USTF0",1763168587582,0.00320612,3133.8,3133.7,5.16451757]
["bitfinex-derivatives","ETHF0:USTF0",1763168587784,0.00320612,3133.8,3133.7,3.4472]
["bitfinex-derivatives","ETHF0:USTF0",1763168591889,0.74958612,3133.8,3133.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763168592293,0.51743,3133.5,3133.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763168593489,0.52059612,3133.8,3133.5,0.374]
["bitfinex-derivatives","ETHF0:USTF0",1763168593695,0.00320612,3133.8,3133.7,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1763168595288,0.52058612,3133.8,3133.7,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1763168597189,0.74958612,3133.8,3133.7,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1763168597384,0.74641,3133.6,3133.5,0.139]
["bitfinex-derivatives","ETHF0:USTF0",1763168597692,0.74643,3133.5,3133.4,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1763168598605,0.00320612,3133.8,3133.7,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1763168598794,0.229,3133.6,3133.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763168598991,0.74645,3133.4,3133.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763168599700,0.229,3133.4,3133.3,3.4428]
["bitfinex-derivatives","ETHF0:USTF0",1763168600399,0.74645,3133.4,3133.3,3.4428]
["bitfinex-derivatives","ETHF0:USTF0",1763168604511,0.00320612,3133.8,3133.4,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1763168604798,0.74643,3133.6,3133.5,0.374]
["bitfinex-derivatives","ETHF0:USTF0",1763168605003,0.51743,3133.6,3133.5,0.374]
["bitfinex-derivatives","ETHF0:USTF0",1763168605199,0.00320612,3133.8,3133.7,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1763168605595,0.74958612,3133.8,3133.7,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1763168612599,0.74481,3133.6,3133.5,2.08581757]
["bitfinex-derivatives","ETHF0:USTF0",1763168612995,0.2274,3133.6,3133.5,2.08581757]
["bitfinex-derivatives","ETHF0:USTF0",1763168613197,0.74481,3133.6,3133.5,2.08581757]
["bitfinex-derivatives","ETHF0:USTF0",1763168614802,0.74481,3133.6,3133.5,0.3685]
["bitfinex-derivatives","ETHF0:USTF0",1763168615405,0.74481,3133.6,3133.5,2.08581757]
["bitfinex-derivatives","ETHF0:USTF0",1763168617005,0.00320612,3133.8,3133.7,0.2295]
["bitfinex-derivatives","ETHF0:USTF0",1763168617307,0.52058612,3133.8,3133.7,0.2295]
["bitfinex-derivatives","ETHF0:USTF0",1763168620004,0.52058612,3133.8,3133.7,1.94681757]
["bitfinex-derivatives","ETHF0:USTF0",1763168620509,0.52058612,3133.8,3133.7,0.2295]
["bitfinex-derivatives","ETHF0:USTF0",1763168620711,0.74798612,3133.8,3133.7,0.2295]
["bitfinex-derivatives","ETHF0:USTF0",1763168621803,0.00320612,3133.8,3133.7,0.2295]
["bitfinex-derivatives","ETHF0:USTF0",1763168623115,0.00320612,3133.8,3133.7,3.4373]
["bitfinex-derivatives","ETHF0:USTF0",1763168623413,0.00320612,3133.8,3133.7,5.73165191]
["bitfinex-derivatives","ETHF0:USTF0",1763168623811,0.2274,3133.8,3133.7,3.4373]
["bitfinex-derivatives","ETHF0:USTF0",1763168624007,0.00478324,3134.1,3133.6,1.72269463]
["bitfinex-derivatives","ETHF0:USTF0",1763168624008,3.2078,3133.9,3133.6,1.72269463]
["bitfinex-derivatives","ETHF0:USTF0",1763168624212,0.74481,3133.6,3133.5,1.72269463]
["bitfinex-derivatives","ETHF0:USTF0",1763168624814,0.74722436,3133.6,3133.5,1.72269463]
["bitfinex-derivatives","ETHF0:USTF0",1763168627316,0.22981436,3133.6,3133.5,1.72269463]
["bitfinex-derivatives","ETHF0:USTF0",1763168627712,0.00241436,3133.6,3133.5,0.3788]
["bitfinex-derivatives","ETHF0:USTF0",1763168627909,0.74488,3133.2,3133.1,2.29672823]
["bitfinex-derivatives","ETHF0:USTF0",1763168628113,0.51749,3133.1,3133.0,1.72236791]
["bitfinex-derivatives","ETHF0:USTF0",1763168628311,0.74503,3132.3,3132.2,1.72236791]
["bitfinex-derivatives","ETHF0:USTF0",1763168628522,0.74504,3132.2,3132.1,1.72236791]
["bitfinex-derivatives","ETHF0:USTF0",1763168628715,0.74506,3132.1,3132.0,1.72236791]
["bitfinex-derivatives","ETHF0:USTF0",1763168628914,0.74506,3132.1,3131.6,0.00354778]
["bitfinex-derivatives","ETHF0:USTF0",1763168628915,0.74511,3131.8,3131.7,1.72236791]
["bitfinex-derivatives","ETHF0:USTF0",1763168629115,0.74513,3131.7,3131.6,0.00354778]
["bitfinex-derivatives","ETHF0:USTF0",1763168630409,0.74513,3131.7,3131.3,0.00478324]
["bitfinex-derivatives","ETHF0:USTF0",1763168630410,0.2274,3130.7,3130.6,0.2295]
["bitfinex-derivatives","ETHF0:USTF0",1763168630817,3.2078,3131.2,3130.6,0.2295]
["bitfinex-derivatives","ETHF0:USTF0",1763168631018,0.2274,3130.7,3130.4,4.93016791]
["bitfinex-derivatives","ETHF0:USTF0",1763168631207,0.7453,3130.7,3130.6,0.2295]
["bitfinex-derivatives","ETHF0:USTF0",1763168631413,0.00293236,3130.7,3130.6,0.2295]
["bitfinex-derivatives","ETHF0:USTF0",1763168631718,0.00478324,3132.0,3131.1,0.2295]
["bitfinex-derivatives","ETHF0:USTF0",1763168631926,0.51771,3131.8,3131.7,0.2295]
["bitfinex-derivatives","ETHF0:USTF0",1763168632216,0.2274,3131.1,3131.0,0.1493]
["bitfinex-derivatives","ETHF0:USTF0",1763168632423,0.2274,3131.1,3131.0,0.3788]
["bitfinex-derivatives","ETHF0:USTF0",1763168632720,0.00312729,3131.1,3131.0,0.3788]
["bitfinex-derivatives","ETHF0:USTF0",1763168634415,0.74986324,3132.0,3131.9,0.2295]
["bitfinex-derivatives","ETHF0:USTF0",1763168635418,0.75341644,3132.0,3131.9,0.2295]
["bitfinex-derivatives","ETHF0:USTF0",1763168635818,0.00833644,3132.0,3131.9,0.2295]
["bitfinex-derivatives","ETHF0:USTF0",1763168636921,0.75341644,3132.0,3131.9,0.2295]
["bitfinex-derivatives","ETHF0:USTF0",1763168637120,0.00833644,3132.0,3131.9,0.2295]
["bitfinex-derivatives","ETHF0:USTF0",1763168638422,0.52601644,3132.0,3131.9,0.2295]
["bitfinex-derivatives","ETHF0:USTF0",1763168638828,0.75341644,3132.0,3131.9,0.2295]
["bitfinex-derivatives","ETHF0:USTF0",1763168639824,0.23573644,3132.0,3131.9,0.2295]
["bitfinex-derivatives","ETHF0:USTF0",1763168640129,0.00833644,3132.0,3131.9,0.2295]
["bitfinex-derivatives","ETHF0:USTF0",1763168642224,0.2341,3131.8,3131.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763168642423,0.2341,3131.8,3131.7,3.4521]
["bitfinex-derivatives","ETHF0:USTF0",1763168642623,0.00833644,3132.0,3131.9,0.2443]
["bitfinex-derivatives","ETHF0:USTF0",1763168644125,3.644e-05,3132.0,3131.9,0.2443]
["bitfinex-derivatives","ETHF0:USTF0",1763168645826,3.644e-05,3132.0,3131.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763168647033,3.2078,3132.9,3132.8,0.2443]
["bitfinex-derivatives","ETHF0:USTF0",1763168647330,0.51751,3133.0,3132.5,0.1423]
["bitfinex-derivatives","ETHF0:USTF0",1763168647520,3.2078,3133.3,3132.5,0.1423]
["bitfinex-derivatives","ETHF0:USTF0",1763168647521,0.51753,3132.9,3132.5,0.1423]
["bitfinex-derivatives","ETHF0:USTF0",1763168647831,3.2078,3133.3,3132.5,0.1423]
["bitfinex-derivatives","ETHF0:USTF0",1763168648023,0.52228134,3133.2,3132.5,0.14503174]
["bitfinex-derivatives","ETHF0:USTF0",1763168648223,0.75637134,3133.2,3133.1,0.2443]
["bitfinex-derivatives","ETHF0:USTF0",1763168649723,0.2341,3132.9,3132.8,0.2443]
["bitfinex-derivatives","ETHF0:USTF0",1763168650424,0.2328,3132.6,3132.5,0.38883174]
["bitfinex-derivatives","ETHF0:USTF0",1763168650822,0.75038,3132.6,3132.5,0.38883174]
["bitfinex-derivatives","ETHF0:USTF0",1763168651029,0.75038,3132.6,3132.5,0.24653174]
["bitfinex-derivatives","ETHF0:USTF0",1763168651232,0.75038,3132.6,3132.5,0.00273174]
["bitfinex-derivatives","ETHF0:USTF0",1763168653530,0.75038,3132.6,3131.7,0.2438]
["bitfinex-derivatives","ETHF0:USTF0",1763168653531,0.51773,3131.8,3131.7,0.2438]
["bitfinex-derivatives","ETHF0:USTF0",1763168654231,0.75053,3131.8,3131.7,0.2438]
["bitfinex-derivatives","ETHF0:USTF0",1763168654425,0.75053,3131.8,3131.7,0.24723046]
["bitfinex-derivatives","ETHF0:USTF0",1763168654632,0.75053,3131.8,3131.7,0.00343046]
["bitfinex-derivatives","ETHF0:USTF0",1763168655033,0.75059,3131.3,3131.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763168655337,0.51785,3131.0,3130.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763168655639,0.51786,3130.9,3130.8,3.4516]
["bitfinex-derivatives","ETHF0:USTF0",1763168655830,0.75066,3130.9,3130.8,3.4516]
["bitfinex-derivatives","ETHF0:USTF0",1763168656029,0.75399148,3130.9,3130.8,3.45394684]
["bitfinex-derivatives","ETHF0:USTF0",1763168656231,0.75399148,3130.9,3130.8,3.21014684]
["bitfinex-derivatives","ETHF0:USTF0",1763168658045,0.75399148,3130.9,3130.8,0.00234684]
["bitfinex-derivatives","ETHF0:USTF0",1763168661144,0.23613148,3130.9,3130.8,0.24614684]
["bitfinex-derivatives","ETHF0:USTF0",1763168661449,0.00333148,3130.9,3130.8,0.24614684]
["bitfinex-derivatives","ETHF0:USTF0",1763168662047,0.75399148,3130.9,3130.8,0.00234684]
["bitfinex-derivatives","ETHF0:USTF0",1763168662850,0.00333148,3130.9,3130.8,0.24614684]
["bitfinex-derivatives","ETHF0:USTF0",1763168663245,0.52119148,3130.9,3130.8,0.24614684]
["bitfinex-derivatives","ETHF0:USTF0",1763168664053,0.00333148,3130.9,3130.8,0.24614684]
["bitfinex-derivatives","ETHF0:USTF0",1763168664748,0.00333148,3130.9,3130.8,3.45394684]
["bitfinex-derivatives","ETHF0:USTF0",1763168665451,3.2078,3131.9,3131.8,0.2438]
["bitfinex-derivatives","ETHF0:USTF0",1763168665849,3.95829,3131.9,3131.8,0.2438]
["bitfinex-derivatives","ETHF0:USTF0",1763168666046,0.51773,3131.7,3131.6,0.2438]
["bitfinex-derivatives","ETHF0:USTF0",1763168666246,0.51771,3131.8,3131.7,0.2438]
["bitfinex-derivatives","ETHF0:USTF0",1763168666451,3.2078,3131.9,3131.8,0.2438]
["bitfinex-derivatives","ETHF0:USTF0",1763168666653,3.96091632,3131.9,3131.8,0.2438]
["bitfinex-derivatives","ETHF0:USTF0",1763168666849,0.51771,3131.8,3131.6,0.2438]
["bitfinex-derivatives","ETHF0:USTF0",1763168667546,0.51771,3131.8,3131.7,0.2438]
["bitfinex-derivatives","ETHF0:USTF0",1763168667850,0.00262632,3131.9,3131.8,0.243]
["bitfinex-derivatives","ETHF0:USTF0",1763168668051,0.2513,3131.7,3131.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763168668445,0.2513,3131.7,3131.6,3.4508]
["bitfinex-derivatives","ETHF0:USTF0",1763168668847,0.51772,3131.8,3131.7,0.243]
["bitfinex-derivatives","ETHF0:USTF0",1763168669253,0.00262632,3131.9,3131.8,0.243]
["bitfinex-derivatives","ETHF0:USTF0",1763168669948,0.00479134,3132.1,3132.0,0.3831]
["bitfinex-derivatives","ETHF0:USTF0",1763168670250,0.25609134,3132.1,3132.0,0.243]
["bitfinex-derivatives","ETHF0:USTF0",1763168670945,0.25866011,3132.1,3132.0,0.243]
["bitfinex-derivatives","ETHF0:USTF0",1763168671551,0.25866011,3132.1,3132.0,0.3831]
["bitfinex-derivatives","ETHF0:USTF0",1763168673251,0.77632011,3132.1,3132.0,0.3831]
["bitfinex-derivatives","ETHF0:USTF0",1763168673455,0.00736011,3132.1,3131.7,0.243]
["bitfinex-derivatives","ETHF0:USTF0",1763168673656,0.2513,3131.8,3131.7,0.243]
["bitfinex-derivatives","ETHF0:USTF0",1763168674654,0.51768,3132.0,3131.7,0.243]
["bitfinex-derivatives","ETHF0:USTF0",1763168675256,0.51768,3132.0,3131.9,0.243]
["bitfinex-derivatives","ETHF0:USTF0",1763168675453,0.76909,3131.3,3131.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763168675658,0.51782,3131.2,3130.9,0.243]
["bitfinex-derivatives","ETHF0:USTF0",1763168676048,0.76914,3131.1,3130.8,3.21014684]
["bitfinex-derivatives","ETHF0:USTF0",1763168676250,0.76916,3130.9,3130.8,3.21014684]
["bitfinex-derivatives","ETHF0:USTF0",1763168676952,3.97696,3130.9,3130.8,0.00234684]
["bitfinex-derivatives","ETHF0:USTF0",1763168678851,3.4591,3130.9,3130.8,0.00234684]
["bitfinex-derivatives","ETHF0:USTF0",1763168679052,3.97696,3130.9,3130.8,0.00234684]
["bitfinex-derivatives","ETHF0:USTF0",1763168685461,3.2078,3131.4,3130.8,0.24534684]
["bitfinex-derivatives","ETHF0:USTF0",1763168685663,0.51786,3130.9,3130.8,0.24534684]
["bitfinex-derivatives","ETHF0:USTF0",1763168686363,0.76916,3130.9,3130.8,0.24534684]
["bitfinex-derivatives","ETHF0:USTF0",1763168687062,0.76916,3130.9,3130.8,0.00234684]
["bitfinex-derivatives","ETHF0:USTF0",1763168687566,0.76916,3130.9,3130.8,0.24534684]
["bitfinex-derivatives","ETHF0:USTF0",1763168687862,0.76916,3130.9,3130.8,0.00234684]
["bitfinex-derivatives","ETHF0:USTF0",1763168688363,0.51786,3130.9,3130.8,0.24534684]
["bitfinex-derivatives","ETHF0:USTF0",1763168688859,0.76916,3130.9,3130.8,0.00234684]
["bitfinex-derivatives","ETHF0:USTF0",1763168690365,0.76916,3130.9,3130.8,0.24534684]
["bitfinex-derivatives","ETHF0:USTF0",1763168691269,0.76916,3130.9,3130.8,0.00234684]
["bitfinex-derivatives","ETHF0:USTF0",1763168691567,0.76916,3130.9,3130.8,0.24534684]
["bitfinex-derivatives","ETHF0:USTF0",1763168694868,0.2513,3130.9,3130.8,0.24534684]
["bitfinex-derivatives","ETHF0:USTF0",1763168695265,3.2078,3131.4,3130.9,0.243]
["bitfinex-derivatives","ETHF0:USTF0",1763168695470,0.76908,3131.4,3131.3,0.243]
["bitfinex-derivatives","ETHF0:USTF0",1763168695658,0.76908,3131.4,3130.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763168695659,0.2513,3131.0,3130.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763168695964,0.76914,3131.0,3130.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763168696166,0.90814,3131.0,3130.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763168696365,0.51786,3130.9,3130.8,0.24534684]
["bitfinex-derivatives","ETHF0:USTF0",1763168696867,0.76916,3130.9,3130.8,0.24534684]
["bitfinex-derivatives","ETHF0:USTF0",1763168697058,3.97696,3130.9,3130.8,0.00234684]
["bitfinex-derivatives","ETHF0:USTF0",1763168699763,3.4591,3130.9,3130.8,0.22974684]
["bitfinex-derivatives","ETHF0:USTF0",1763168700469,3.97696,3130.9,3130.8,0.00234684]
["bitfinex-derivatives","ETHF0:USTF0",1763168701173,4.72083368,3130.9,3130.8,4.684e-05]
["bitfinex-derivatives","ETHF0:USTF0",1763168703272,0.75341,3130.0,3129.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763168703470,0.75333,3130.5,3130.4,0.2274]
["bitfinex-derivatives","ETHF0:USTF0",1763168704375,0.75333,3130.5,3130.4,0.23092211]
["bitfinex-derivatives","ETHF0:USTF0",1763168705471,0.2354,3130.5,3130.4,0.23092211]
["bitfinex-derivatives","ETHF0:USTF0",1763168705776,0.75332,3130.5,3130.4,0.23092211]
["bitfinex-derivatives","ETHF0:USTF0",1763168705967,0.00479134,3130.8,3130.4,0.23092211]
["bitfinex-derivatives","ETHF0:USTF0",1763168705968,0.00479134,3130.8,3130.5,0.138]
["bitfinex-derivatives","ETHF0:USTF0",1763168706167,1.26897775,3130.8,3130.7,0.2274]
["bitfinex-derivatives","ETHF0:USTF0",1763168706367,0.00479134,3130.8,3130.7,0.2274]
["bitfinex-derivatives","ETHF0:USTF0",1763168708675,0.00479134,3130.8,3130.7,3.4352]
["bitfinex-derivatives","ETHF0:USTF0",1763168709068,0.00479134,3130.8,3130.7,9.4352]
["bitfinex-derivatives","ETHF0:USTF0",1763168709380,3.2078,3131.4,3131.3,0.2274]
["bitfinex-derivatives","ETHF0:USTF0",1763168709878,0.76043,3131.1,3131.0,1.72193236]
["bitfinex-derivatives","ETHF0:USTF0",1763168710091,0.2426,3130.9,3130.7,1.72193236]
["bitfinex-derivatives","ETHF0:USTF0",1763168710267,0.76047,3130.9,3130.8,0.2378]
["bitfinex-derivatives","ETHF0:USTF0",1763168710473,0.76047,3130.8,3130.7,1.72193236]
["bitfinex-derivatives","ETHF0:USTF0",1763168710668,0.76047,3130.8,3130.7,1.95973236]
["bitfinex-derivatives","ETHF0:USTF0",1763168710974,0.76047,3130.8,3130.7,0.2378]
["bitfinex-derivatives","ETHF0:USTF0",1763168711772,0.76052,3130.5,3130.4,1.72545447]
["bitfinex-derivatives","ETHF0:USTF0",1763168712076,0.76052,3130.5,3130.4,0.00352211]
["bitfinex-derivatives","ETHF0:USTF0",1763168712782,0.76057,3130.2,3130.1,0.00479134]
["bitfinex-derivatives","ETHF0:USTF0",1763168713074,0.76057,3130.2,3129.4,1.72193236]
["bitfinex-derivatives","ETHF0:USTF0",1763168713075,0.76069,3129.5,3129.4,1.72193236]
["bitfinex-derivatives","ETHF0:USTF0",1763168713272,0.76069,3129.5,3129.3,1.72193236]
["bitfinex-derivatives","ETHF0:USTF0",1763168713474,0.2426,3129.5,3129.3,1.72193236]
["bitfinex-derivatives","ETHF0:USTF0",1763168713673,0.2426,3129.5,3129.4,0.2378]
["bitfinex-derivatives","ETHF0:USTF0",1763168713876,0.24538874,3129.5,3129.4,0.2378]
["bitfinex-derivatives","ETHF0:USTF0",1763168714269,0.76347874,3129.5,3129.4,0.2378]
["bitfinex-derivatives","ETHF0:USTF0",1763168714675,0.51811,3129.4,3129.3,1.72585093]
["bitfinex-derivatives","ETHF0:USTF0",1763168714877,0.51811,3129.4,3129.3,0.00391857]
["bitfinex-derivatives","ETHF0:USTF0",1763168715284,0.00278874,3129.5,3129.3,0.24171857]
["bitfinex-derivatives","ETHF0:USTF0",1763168715484,0.00278874,3129.5,3129.4,0.2378]
["bitfinex-derivatives","ETHF0:USTF0",1763168720386,0.00278874,3129.5,3129.4,1.95973236]
["bitfinex-derivatives","ETHF0:USTF0",1763168723890,0.76071,3129.4,3129.3,0.00391857]
["bitfinex-derivatives","ETHF0:USTF0",1763168724380,0.51814,3129.2,3129.1,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1763168724581,0.2426,3128.8,3128.7,0.03196267]
["bitfinex-derivatives","ETHF0:USTF0",1763168724774,0.76081,3128.8,3128.7,0.03196267]
["bitfinex-derivatives","ETHF0:USTF0",1763168725180,0.76087,3128.4,3128.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763168725382,0.76087,3128.4,3128.3,3.21044579]
["bitfinex-derivatives","ETHF0:USTF0",1763168726178,3.96867,3128.4,3128.3,0.00264579]
["bitfinex-derivatives","ETHF0:USTF0",1763168727294,0.90594,3128.0,3127.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763168727487,0.76104,3127.4,3127.0,0.1485]
["bitfinex-derivatives","ETHF0:USTF0",1763168727681,3.96884,3127.4,3127.0,0.1485]
["bitfinex-derivatives","ETHF0:USTF0",1763168727885,0.51846,3127.3,3127.0,0.1485]
["bitfinex-derivatives","ETHF0:USTF0",1763168728084,0.2338,3127.1,3126.5,0.1485]
["bitfinex-derivatives","ETHF0:USTF0",1763168728386,0.23627716,3127.1,3126.5,0.15131703]
["bitfinex-derivatives","ETHF0:USTF0",1763168728583,0.00247716,3127.1,3126.5,0.15131703]
["bitfinex-derivatives","ETHF0:USTF0",1763168728786,0.00247716,3127.1,3126.5,0.40930745]
["bitfinex-derivatives","ETHF0:USTF0",1763168728995,0.00247716,3127.1,3126.5,0.15131703]
["bitfinex-derivatives","ETHF0:USTF0",1763168729492,0.1405,3126.5,3125.5,3.3563]
["bitfinex-derivatives","ETHF0:USTF0",1763168729894,3.2078,3126.2,3125.5,3.61431608]
["bitfinex-derivatives","ETHF0:USTF0",1763168730392,0.51869,3125.9,3125.5,3.61431608]
["bitfinex-derivatives","ETHF0:USTF0",1763168730597,0.51869,3125.9,3125.5,3.6179336]
["bitfinex-derivatives","ETHF0:USTF0",1763168730896,0.51869,3125.9,3125.5,3.35991752]
["bitfinex-derivatives","ETHF0:USTF0",1763168731096,0.5187,3125.8,3125.5,3.35991752]
["bitfinex-derivatives","ETHF0:USTF0",1763168731303,0.2338,3125.6,3125.5,0.00361752]
["bitfinex-derivatives","ETHF0:USTF0",1763168731590,3.2078,3125.7,3125.6,0.2291]
["bitfinex-derivatives","ETHF0:USTF0",1763168731785,0.00479916,3125.9,3125.8,0.2291]
["bitfinex-derivatives","ETHF0:USTF0",1763168732592,0.23859916,3125.9,3125.5,0.15451752]
["bitfinex-derivatives","ETHF0:USTF0",1763168732893,0.2338,3125.6,3125.5,0.00361752]
["bitfinex-derivatives","ETHF0:USTF0",1763168734392,0.51879,3125.3,3124.5,3.3587]
["bitfinex-derivatives","ETHF0:USTF0",1763168734590,3.2078,3125.3,3124.5,3.3587]
["bitfinex-derivatives","ETHF0:USTF0",1763168735396,3.72659,3125.3,3124.5,3.3628033]
["bitfinex-derivatives","ETHF0:USTF0",1763168735793,3.2078,3125.3,3124.5,3.3628033]
["bitfinex-derivatives","ETHF0:USTF0",1763168735993,3.2078,3125.3,3125.2,0.2291]
["bitfinex-derivatives","ETHF0:USTF0",1763168737891,3.4416,3125.3,3124.5,3.3628033]
["bitfinex-derivatives","ETHF0:USTF0",1763168738397,0.5188,3125.2,3124.5,3.3628033]
["bitfinex-derivatives","ETHF0:USTF0",1763168738998,3.2078,3125.3,3124.5,3.3628033]
["bitfinex-derivatives","ETHF0:USTF0",1763168739501,0.51884,3125.0,3124.5,0.1550033]
["bitfinex-derivatives","ETHF0:USTF0",1763168739898,0.51882,3125.1,3124.5,0.1550033]
["bitfinex-derivatives","ETHF0:USTF0",1763168740404,3.2078,3125.3,3124.5,0.1550033]
["bitfinex-derivatives","ETHF0:USTF0",1763168740894,0.51881,3125.2,3124.5,0.1550033]
["bitfinex-derivatives","ETHF0:USTF0",1763168741203,0.51882,3125.1,3124.5,0.1550033]
["bitfinex-derivatives","ETHF0:USTF0",1763168741793,0.51884,3125.0,3124.5,0.1550033]
["bitfinex-derivatives","ETHF0:USTF0",1763168742196,0.51882,3125.1,3124.5,0.1550033]
["bitfinex-derivatives","ETHF0:USTF0",1763168742696,0.51884,3125.0,3124.5,0.1550033]
["bitfinex-derivatives","ETHF0:USTF0",1763168743701,0.51882,3125.2,3124.5,0.1550033]
["bitfinex-derivatives","ETHF0:USTF0",1763168743894,0.51885,3125.0,3124.5,0.1550033]
["bitfinex-derivatives","ETHF0:USTF0",1763168744095,3.2078,3125.3,3124.5,0.1550033]
["bitfinex-derivatives","ETHF0:USTF0",1763168744394,0.51885,3125.0,3124.5,0.1550033]
["bitfinex-derivatives","ETHF0:USTF0",1763168745596,0.51882,3125.1,3124.5,0.1550033]
["bitfinex-derivatives","ETHF0:USTF0",1763168745797,0.51884,3125.0,3124.5,0.1550033]
["bitfinex-derivatives","ETHF0:USTF0",1763168746509,0.7527,3124.6,3124.5,0.0041033]
["bitfinex-derivatives","ETHF0:USTF0",1763168746801,0.00361354,3124.6,3124.5,0.3841033]
["bitfinex-derivatives","ETHF0:USTF0",1763168749005,0.00479916,3125.9,3124.5,0.3841033]
["bitfinex-derivatives","ETHF0:USTF0",1763168749006,3.2078,3125.3,3125.2,0.2291]
["bitfinex-derivatives","ETHF0:USTF0",1763168749298,3.2078,3125.8,3125.7,0.2291]
["bitfinex-derivatives","ETHF0:USTF0",1763168749497,0.00479916,3125.9,3125.8,0.2291]
["bitfinex-derivatives","ETHF0:USTF0",1763168749894,3.2078,3126.6,3126.1,0.2291]
["bitfinex-derivatives","ETHF0:USTF0",1763168750099,3.2078,3126.6,3126.5,0.38]
["bitfinex-derivatives","ETHF0:USTF0",1763168750302,3.21171023,3126.6,3126.5,0.38]
["bitfinex-derivatives","ETHF0:USTF0",1763168750702,0.00391023,3126.6,3126.5,3.5878]
["bitfinex-derivatives","ETHF0:USTF0",1763168751496,0.00479916,3126.9,3126.8,0.2291]
["bitfinex-derivatives","ETHF0:USTF0",1763168752008,0.23859916,3126.9,3126.2,0.00479916]
["bitfinex-derivatives","ETHF0:USTF0",1763168752306,0.00479916,3126.9,3126.8,0.2291]
["bitfinex-derivatives","ETHF0:USTF0",1763168752511,0.00784807,3126.9,3126.8,0.23145875]
["bitfinex-derivatives","ETHF0:USTF0",1763168754001,3.4416,3127.5,3126.8,0.00235875]
["bitfinex-derivatives","ETHF0:USTF0",1763168754201,3.5905,3127.5,3127.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763168754398,0.51844,3127.4,3127.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763168754596,3.3567,3127.5,3127.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763168754800,3.2078,3127.5,3127.0,3.3587]
["bitfinex-derivatives","ETHF0:USTF0",1763168755003,3.21152178,3127.5,3127.0,3.3587]
["bitfinex-derivatives","ETHF0:USTF0",1763168755704,3.72994178,3127.5,3127.0,3.3587]
["bitfinex-derivatives","ETHF0:USTF0",1763168756105,3.21152178,3127.5,3127.0,3.3587]
["bitfinex-derivatives","ETHF0:USTF0",1763168758308,0.00372178,3127.5,3127.4,0.2291]
["bitfinex-derivatives","ETHF0:USTF0",1763168760810,0.237,3127.1,3127.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763168761017,3.35122178,3127.5,3127.0,0.379]
["bitfinex-derivatives","ETHF0:USTF0",1763168761213,3.21152178,3127.5,3127.4,0.2405]
["bitfinex-derivatives","ETHF0:USTF0",1763168761411,0.00372178,3127.5,3127.4,0.2405]
["bitfinex-derivatives","ETHF0:USTF0",1763168764010,0.24072178,3127.5,3127.0,3.3463]
["bitfinex-derivatives","ETHF0:USTF0",1763168764515,0.00372178,3127.5,3127.4,0.2405]
["bitfinex-derivatives","ETHF0:USTF0",1763168766821,0.00372178,3127.5,3127.4,3.4483]
["bitfinex-derivatives","ETHF0:USTF0",1763168767810,3.2078,3128.3,3128.2,0.2405]
["bitfinex-derivatives","ETHF0:USTF0",1763168768020,1.27398297,3129.5,3128.6,0.2405]
["bitfinex-derivatives","ETHF0:USTF0",1763168768021,3.2078,3128.7,3128.6,0.2405]
["bitfinex-derivatives","ETHF0:USTF0",1763168768312,3.4448,3128.7,3128.5,0.1385]
["bitfinex-derivatives","ETHF0:USTF0",1763168768512,0.237,3128.6,3128.0,3.3463]
["bitfinex-derivatives","ETHF0:USTF0",1763168768716,3.2078,3128.3,3127.5,3.3463]
["bitfinex-derivatives","ETHF0:USTF0",1763168769022,0.75536,3127.9,3127.6,0.00479916]
["bitfinex-derivatives","ETHF0:USTF0",1763168769318,0.00479916,3128.2,3128.1,0.2405]
["bitfinex-derivatives","ETHF0:USTF0",1763168770320,0.52310916,3128.2,3128.1,0.2405]
["bitfinex-derivatives","ETHF0:USTF0",1763168770509,0.51835,3128.0,3127.6,0.00479916]
["bitfinex-derivatives","ETHF0:USTF0",1763168770707,0.00479916,3128.2,3127.6,0.00479916]
["bitfinex-derivatives","ETHF0:USTF0",1763168770906,0.00479916,3128.2,3128.1,0.2471]
["bitfinex-derivatives","ETHF0:USTF0",1763168771510,0.76350916,3128.2,3128.1,0.2471]
["bitfinex-derivatives","ETHF0:USTF0",1763168771706,0.24519916,3128.2,3127.6,0.00479916]
["bitfinex-derivatives","ETHF0:USTF0",1763168771910,0.00479916,3128.2,3127.6,0.00479916]
["bitfinex-derivatives","ETHF0:USTF0",1763168772121,0.52310916,3128.2,3127.6,0.00479916]
["bitfinex-derivatives","ETHF0:USTF0",1763168772509,0.51833,3128.1,3127.6,0.00479916]
["bitfinex-derivatives","ETHF0:USTF0",1763168772911,0.2404,3127.7,3127.6,0.00479916]
["bitfinex-derivatives","ETHF0:USTF0",1763168773220,0.75879,3127.7,3127.6,0.00479916]
["bitfinex-derivatives","ETHF0:USTF0",1763168774815,0.75879,3127.7,3127.6,0.25189916]
["bitfinex-derivatives","ETHF0:USTF0",1763168775114,0.75879,3127.7,3127.6,0.00479916]
["bitfinex-derivatives","ETHF0:USTF0",1763168776516,3.2078,3128.0,3127.9,0.2471]
["bitfinex-derivatives","ETHF0:USTF0",1763168777723,0.00479916,3128.2,3128.1,0.2471]
["bitfinex-derivatives","ETHF0:USTF0",1763168778319,0.2404,3128.1,3127.6,3.21259916]
["bitfinex-derivatives","ETHF0:USTF0",1763168778518,0.00479916,3128.2,3127.6,3.21259916]
["bitfinex-derivatives","ETHF0:USTF0",1763168778719,0.00479916,3128.2,3128.1,0.2471]
["bitfinex-derivatives","ETHF0:USTF0",1763168779112,0.51835,3128.0,3127.6,3.21259916]
["bitfinex-derivatives","ETHF0:USTF0",1763168779318,0.51836,3127.9,3127.6,3.21259916]
["bitfinex-derivatives","ETHF0:USTF0",1763168779718,0.75879,3127.7,3127.6,0.00479916]
["bitfinex-derivatives","ETHF0:USTF0",1763168780625,0.2404,3127.7,3127.6,0.00479916]
["bitfinex-derivatives","ETHF0:USTF0",1763168781519,0.75879,3127.7,3127.6,0.00479916]
["bitfinex-derivatives","ETHF0:USTF0",1763168783126,0.2404,3127.0,3126.8,4.93209111]
["bitfinex-derivatives","ETHF0:USTF0",1763168783322,0.51847,3127.2,3126.8,3.21015875]
["bitfinex-derivatives","ETHF0:USTF0",1763168783528,0.51847,3127.2,3126.8,4.93209111]
["bitfinex-derivatives","ETHF0:USTF0",1763168783825,0.51849,3127.1,3126.8,3.21015875]
["bitfinex-derivatives","ETHF0:USTF0",1763168784027,0.51847,3127.3,3126.8,3.21015875]
["bitfinex-derivatives","ETHF0:USTF0",1763168784320,0.51847,3127.2,3126.8,3.21015875]
["bitfinex-derivatives","ETHF0:USTF0",1763168784520,0.51845,3127.3,3126.8,3.21015875]
["bitfinex-derivatives","ETHF0:USTF0",1763168784822,3.2078,3127.4,3126.8,3.21015875]
["bitfinex-derivatives","ETHF0:USTF0",1763168785722,0.51848,3127.2,3127.0,0.1502]
["bitfinex-derivatives","ETHF0:USTF0",1763168785926,0.51848,3127.2,3126.8,0.24945875]
["bitfinex-derivatives","ETHF0:USTF0",1763168786124,0.51849,3127.1,3126.8,0.24945875]
["bitfinex-derivatives","ETHF0:USTF0",1763168786627,0.51851,3127.0,3126.8,0.24945875]
["bitfinex-derivatives","ETHF0:USTF0",1763168786821,0.51851,3127.0,3126.9,0.2471]
["bitfinex-derivatives","ETHF0:USTF0",1763168787128,0.51851,3127.0,3126.8,0.00235875]
["bitfinex-derivatives","ETHF0:USTF0",1763168787129,0.2404,3126.9,3126.8,0.24945875]
["bitfinex-derivatives","ETHF0:USTF0",1763168788920,0.75892,3126.9,3126.8,0.24945875]
["bitfinex-derivatives","ETHF0:USTF0",1763168789132,0.2404,3126.9,3126.8,0.24945875]
["bitfinex-derivatives","ETHF0:USTF0",1763168789330,3.2078,3127.9,3127.3,0.2411]
["bitfinex-derivatives","ETHF0:USTF0",1763168789532,0.51842,3127.6,3127.3,0.2411]
["bitfinex-derivatives","ETHF0:USTF0",1763168789828,0.75606,3127.3,3127.2,0.2411]
["bitfinex-derivatives","ETHF0:USTF0",1763168790128,0.2376,3126.9,3126.8,3.21015875]
["bitfinex-derivatives","ETHF0:USTF0",1763168790323,0.75612,3126.9,3126.8,3.21015875]
["bitfinex-derivatives","ETHF0:USTF0",1763168790528,0.51847,3127.3,3127.1,0.2411]
["bitfinex-derivatives","ETHF0:USTF0",1763168790728,0.75607,3127.3,3127.2,0.2411]
["bitfinex-derivatives","ETHF0:USTF0",1763168791730,0.2376,3127.3,3127.2,0.2411]
["bitfinex-derivatives","ETHF0:USTF0",1763168791928,0.75605,3127.3,3127.2,0.2411]
["bitfinex-derivatives","ETHF0:USTF0",1763168792128,0.51848,3127.2,3127.1,0.2411]
["bitfinex-derivatives","ETHF0:USTF0",1763168792826,0.75608,3127.2,3127.1,0.2411]
["bitfinex-derivatives","ETHF0:USTF0",1763168793330,0.75609,3127.1,3127.0,0.1444]
["bitfinex-derivatives","ETHF0:USTF0",1763168794029,0.51847,3127.3,3127.0,0.3855]
["bitfinex-derivatives","ETHF0:USTF0",1763168794531,0.51847,3127.2,3127.0,0.3855]
["bitfinex-derivatives","ETHF0:USTF0",1763168795219,0.51849,3127.1,3127.0,0.3855]
["bitfinex-derivatives","ETHF0:USTF0",1763168796831,0.75609,3127.1,3127.0,0.3855]
["bitfinex-derivatives","ETHF0:USTF0",1763168797130,0.75609,3127.1,3127.0,0.1444]
["bitfinex-derivatives","ETHF0:USTF0",1763168797926,0.2376,3126.9,3126.8,3.45125875]
["bitfinex-derivatives","ETHF0:USTF0",1763168798533,0.51845,3127.4,3127.2,0.2411]
["bitfinex-derivatives","ETHF0:USTF0",1763168798733,0.51845,3127.3,3127.2,0.2411]
["bitfinex-derivatives","ETHF0:USTF0",1763168799527,0.75605,3127.3,3127.2,0.2411]
["bitfinex-derivatives","ETHF0:USTF0",1763168800437,0.51848,3127.2,3127.0,0.1444]
["bitfinex-derivatives","ETHF0:USTF0",1763168800733,3.2078,3127.6,3127.0,0.1444]
["bitfinex-derivatives","ETHF0:USTF0",1763168801333,0.51845,3127.4,3127.0,0.1444]
["bitfinex-derivatives","ETHF0:USTF0",1763168802737,3.2078,3127.6,3126.9,0.2411]
["bitfinex-derivatives","ETHF0:USTF0",1763168802738,0.2376,3127.0,3126.9,0.2411]
["bitfinex-derivatives","ETHF0:USTF0",1763168802936,0.2376,3126.9,3126.8,5.17319111]
["bitfinex-derivatives","ETHF0:USTF0",1763168803835,0.75609,3127.1,3127.0,0.1444]
["bitfinex-derivatives","ETHF0:USTF0",1763168804024,0.75609,3127.1,3126.8,4.93209111]
["bitfinex-derivatives","ETHF0:USTF0",1763168804225,0.51852,3126.9,3126.8,3.21015875]
["bitfinex-derivatives","ETHF0:USTF0",1763168804537,0.2376,3126.9,3126.8,0.24345875]
["bitfinex-derivatives","ETHF0:USTF0",1763168804738,0.51852,3126.9,3126.8,0.24345875]
["bitfinex-derivatives","ETHF0:USTF0",1763168805629,0.75612,3126.9,3126.8,0.24345875]
["bitfinex-derivatives","ETHF0:USTF0",1763168805830,0.75612,3126.9,3126.8,0.00235875]
["bitfinex-derivatives","ETHF0:USTF0",1763168806538,0.2376,3126.9,3126.8,0.24345875]
["bitfinex-derivatives","ETHF0:USTF0",1763168806733,0.75612,3126.9,3126.8,0.24345875]
["bitfinex-derivatives","ETHF0:USTF0",1763168806930,0.2376,3126.9,3126.8,0.24345875]
["bitfinex-derivatives","ETHF0:USTF0",1763168807335,3.4454,3127.1,3127.0,0.3855]
["bitfinex-derivatives","ETHF0:USTF0",1763168807536,3.4454,3127.1,3127.0,0.1444]
["bitfinex-derivatives","ETHF0:USTF0",1763168808835,0.75612,3126.9,3126.8,0.00235875]
["bitfinex-derivatives","ETHF0:USTF0",1763168809829,0.2376,3126.9,3126.8,0.00235875]
["bitfinex-derivatives","ETHF0:USTF0",1763168810234,0.2376,3126.9,3126.8,0.24345875]
["bitfinex-derivatives","ETHF0:USTF0",1763168810644,0.75612,3126.9,3126.8,0.00235875]
["bitfinex-derivatives","ETHF0:USTF0",1763168810832,0.2376,3126.9,3126.8,0.00235875]
["bitfinex-derivatives","ETHF0:USTF0",1763168811141,0.75612,3126.9,3126.8,1.72512378]
["bitfinex-derivatives","ETHF0:USTF0",1763168811335,0.2376,3126.9,3126.8,1.96622378]
["bitfinex-derivatives","ETHF0:USTF0",1763168811638,0.75612,3126.9,3126.8,1.96622378]
["bitfinex-derivatives","ETHF0:USTF0",1763168811840,0.75612,3126.9,3126.8,0.00235875]
["bitfinex-derivatives","ETHF0:USTF0",1763168821947,3.2078,3127.1,3127.0,0.3876]
["bitfinex-derivatives","ETHF0:USTF0",1763168822145,1.14158213,3128.2,3127.0,0.3876]
["bitfinex-derivatives","ETHF0:USTF0",1763168822441,0.23,3127.2,3127.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763168822939,3.2078,3127.8,3127.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763168822940,3.4378,3127.8,3127.7,0.2432]
["bitfinex-derivatives","ETHF0:USTF0",1763168823145,0.23,3127.6,3127.5,0.1444]
["bitfinex-derivatives","ETHF0:USTF0",1763168823437,0.23,3127.3,3127.2,1.96741844]
["bitfinex-derivatives","ETHF0:USTF0",1763168823642,3.2078,3127.8,3127.5,0.1444]
["bitfinex-derivatives","ETHF0:USTF0",1763168823841,3.72618,3127.8,3127.5,0.1444]
["bitfinex-derivatives","ETHF0:USTF0",1763168824045,3.4378,3127.8,3127.7,0.2432]
["bitfinex-derivatives","ETHF0:USTF0",1763168825045,3.21259916,3128.2,3127.7,0.2432]
["bitfinex-derivatives","ETHF0:USTF0",1763168825246,0.97287853,3128.1,3128.0,0.3876]
["bitfinex-derivatives","ETHF0:USTF0",1763168825548,0.23,3128.1,3128.0,0.3876]
["bitfinex-derivatives","ETHF0:USTF0",1763168826741,0.00479916,3128.2,3128.1,0.2432]
["bitfinex-derivatives","ETHF0:USTF0",1763168827047,0.23,3127.6,3127.5,3.5954]
["bitfinex-derivatives","ETHF0:USTF0",1763168827347,0.51834,3128.1,3128.0,0.1444]
["bitfinex-derivatives","ETHF0:USTF0",1763168827552,0.23,3128.1,3128.0,0.3876]
["bitfinex-derivatives","ETHF0:USTF0",1763168827847,0.74832,3128.1,3128.0,0.3876]
["bitfinex-derivatives","ETHF0:USTF0",1763168829555,0.74832,3128.1,3128.0,0.1444]
["bitfinex-derivatives","ETHF0:USTF0",1763168829755,0.74836,3127.9,3127.8,0.2432]
["bitfinex-derivatives","ETHF0:USTF0",1763168830237,0.23,3127.9,3127.8,0.2432]
["bitfinex-derivatives","ETHF0:USTF0",1763168830646,0.75,3127.6,3127.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763168830842,0.7501,3127.0,3126.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763168831046,0.75012,3126.9,3126.8,0.00235875]
["bitfinex-derivatives","ETHF0:USTF0",1763168831644,1.49069549,3126.9,3126.8,0.00235875]
["bitfinex-derivatives","ETHF0:USTF0",1763168831844,0.75019,3126.5,3126.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763168832846,0.75019,3126.5,3126.4,3.21169985]
["bitfinex-derivatives","ETHF0:USTF0",1763168833249,3.2078,3127.1,3126.5,0.1374]
["bitfinex-derivatives","ETHF0:USTF0",1763168833452,3.2078,3127.1,3126.4,3.21169985]
["bitfinex-derivatives","ETHF0:USTF0",1763168833453,0.75019,3126.5,3126.4,3.21169985]
["bitfinex-derivatives","ETHF0:USTF0",1763168834447,0.75019,3126.5,3126.4,0.00389985]
["bitfinex-derivatives","ETHF0:USTF0",1763168836656,0.51857,3126.6,3126.5,0.3698]
["bitfinex-derivatives","ETHF0:USTF0",1763168837451,0.2316,3126.8,3126.7,0.2324]
["bitfinex-derivatives","ETHF0:USTF0",1763168837663,0.2316,3126.5,3126.4,3.21169985]
["bitfinex-derivatives","ETHF0:USTF0",1763168837858,0.75019,3126.5,3126.4,0.00389985]
["bitfinex-derivatives","ETHF0:USTF0",1763168838064,0.88869,3126.5,3126.4,0.00389985]
["bitfinex-derivatives","ETHF0:USTF0",1763168838961,0.2316,3126.1,3125.5,0.1374]
["bitfinex-derivatives","ETHF0:USTF0",1763168839172,0.75032,3125.7,3125.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763168839464,0.75039,3125.3,3125.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763168839766,0.2316,3125.3,3125.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763168839961,0.0569,3126.0,3125.3,0.2324]
["bitfinex-derivatives","ETHF0:USTF0",1763168840263,0.00479916,3125.6,3125.5,0.3698]
["bitfinex-derivatives","ETHF0:USTF0",1763168846565,0.00393812,3126.0,3125.9,0.2324]
["bitfinex-derivatives","ETHF0:USTF0",1763168846871,0.51856,3126.7,3126.6,0.2324]
["bitfinex-derivatives","ETHF0:USTF0",1763168847264,0.51854,3126.8,3126.7,0.2324]
["bitfinex-derivatives","ETHF0:USTF0",1763168847968,0.52117542,3126.8,3126.7,0.2324]
["bitfinex-derivatives","ETHF0:USTF0",1763168848568,0.75277542,3126.8,3126.5,0.1374]
["bitfinex-derivatives","ETHF0:USTF0",1763168848768,0.75277542,3126.8,3126.7,0.2368]
["bitfinex-derivatives","ETHF0:USTF0",1763168848769,0.00263542,3126.8,3126.7,0.2368]
["bitfinex-derivatives","ETHF0:USTF0",1763168850659,0.75439,3126.5,3126.4,0.00479916]
["bitfinex-derivatives","ETHF0:USTF0",1763168850866,3.3463,3126.5,3125.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763168851067,0.75449,3125.9,3125.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763168851466,0.75454,3125.6,3125.5,0.1374]
["bitfinex-derivatives","ETHF0:USTF0",1763168851666,0.75455,3125.5,3125.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763168851860,0.51879,3125.3,3125.0,3.3452]
["bitfinex-derivatives","ETHF0:USTF0",1763168852060,0.75459,3125.3,3125.0,3.3452]
["bitfinex-derivatives","ETHF0:USTF0",1763168852465,3.2078,3125.7,3125.5,0.378]
["bitfinex-derivatives","ETHF0:USTF0",1763168852673,0.51874,3125.6,3125.5,0.378]
["bitfinex-derivatives","ETHF0:USTF0",1763168853269,0.75454,3125.6,3125.5,0.1412]
["bitfinex-derivatives","ETHF0:USTF0",1763168853468,0.75459,3125.3,3125.0,3.3452]
["bitfinex-derivatives","ETHF0:USTF0",1763168854567,0.51879,3125.3,3125.2,0.23992213]
["bitfinex-derivatives","ETHF0:USTF0",1763168854775,3.2078,3126.3,3125.6,0.2368]
["bitfinex-derivatives","ETHF0:USTF0",1763168854974,3.2078,3126.3,3126.2,0.2368]
["bitfinex-derivatives","ETHF0:USTF0",1763168856076,3.2078,3126.3,3125.5,3.349]
["bitfinex-derivatives","ETHF0:USTF0",1763168856077,0.2358,3126.1,3125.5,3.349]
["bitfinex-derivatives","ETHF0:USTF0",1763168856374,0.2358,3126.1,3125.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763168856576,0.51862,3126.4,3126.0,0.1412]
["bitfinex-derivatives","ETHF0:USTF0",1763168856767,0.51859,3126.5,3126.0,0.1412]
["bitfinex-derivatives","ETHF0:USTF0",1763168856964,0.00479916,3127.1,3126.0,0.1412]
["bitfinex-derivatives","ETHF0:USTF0",1763168856965,3.21259916,3127.1,3126.7,0.2368]
["bitfinex-derivatives","ETHF0:USTF0",1763168857172,0.51851,3127.0,3126.7,0.2368]
["bitfinex-derivatives","ETHF0:USTF0",1763168858074,0.51853,3126.9,3126.7,0.2368]
["bitfinex-derivatives","ETHF0:USTF0",1763168860178,3.21259916,3127.1,3126.7,0.2368]
["bitfinex-derivatives","ETHF0:USTF0",1763168860480,0.52117542,3126.8,3126.7,0.2368]
["bitfinex-derivatives","ETHF0:USTF0",1763168860675,0.52117542,3126.8,3126.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763168860676,0.2358,3126.6,3126.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763168861566,0.00263542,3126.8,3126.5,0.1412]
["bitfinex-derivatives","ETHF0:USTF0",1763168861769,0.52118542,3126.8,3126.5,0.1412]
["bitfinex-derivatives","ETHF0:USTF0",1763168861969,0.51855,3126.7,3126.5,0.1412]
["bitfinex-derivatives","ETHF0:USTF0",1763168862571,0.00263542,3126.8,3126.7,0.2368]
["bitfinex-derivatives","ETHF0:USTF0",1763168862767,0.00263542,3126.8,3126.7,3.4446]
["bitfinex-derivatives","ETHF0:USTF0",1763168865176,0.75697542,3126.8,3126.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763168865387,0.75697542,3126.8,3126.5,0.1412]
["bitfinex-derivatives","ETHF0:USTF0",1763168865571,0.7544,3126.4,3126.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763168865772,0.2358,3126.4,3126.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763168866178,0.2358,3126.4,3126.3,3.4446]
["bitfinex-derivatives","ETHF0:USTF0",1763168866483,0.00263542,3126.8,3126.7,0.2368]
["bitfinex-derivatives","ETHF0:USTF0",1763168869569,0.00263542,3126.8,3126.7,3.4446]
["bitfinex-derivatives","ETHF0:USTF0",1763168872079,0.52117542,3126.8,3126.7,3.4446]
["bitfinex-derivatives","ETHF0:USTF0",1763168872279,0.75697542,3126.8,3126.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763168873086,0.75697542,3126.8,3126.7,3.4446]
["bitfinex-derivatives","ETHF0:USTF0",1763168874187,0.52117542,3126.8,3126.7,3.4446]
["bitfinex-derivatives","ETHF0:USTF0",1763168875476,0.00263542,3126.8,3126.7,3.4446]
["bitfinex-derivatives","ETHF0:USTF0",1763168875876,0.52117542,3126.8,3126.7,3.4446]
["bitfinex-derivatives","ETHF0:USTF0",1763168876482,0.00263542,3126.8,3126.7,3.4446]
["bitfinex-derivatives","ETHF0:USTF0",1763168877090,0.00263542,3126.8,3126.7,0.2368]
["bitfinex-derivatives","ETHF0:USTF0",1763168880488,3.2078,3127.5,3127.4,0.2452]
["bitfinex-derivatives","ETHF0:USTF0",1763168880985,0.2349,3126.8,3126.7,0.2452]
["bitfinex-derivatives","ETHF0:USTF0",1763168881386,0.75344,3126.8,3126.7,0.2452]
["bitfinex-derivatives","ETHF0:USTF0",1763168881582,0.75612812,3126.8,3126.7,0.24760846]
["bitfinex-derivatives","ETHF0:USTF0",1763168882190,0.75612812,3126.8,3126.7,0.00240846]
["bitfinex-derivatives","ETHF0:USTF0",1763168882885,0.23758812,3126.8,3126.7,0.00240846]
["bitfinex-derivatives","ETHF0:USTF0",1763168883089,0.75612812,3126.8,3126.7,0.24760846]
["bitfinex-derivatives","ETHF0:USTF0",1763168883287,0.00268812,3126.8,3126.7,0.24760846]
["bitfinex-derivatives","ETHF0:USTF0",1763168885100,0.23758812,3126.8,3126.7,0.24760846]
["bitfinex-derivatives","ETHF0:USTF0",1763168885694,0.00268812,3126.8,3126.7,0.24760846]
["bitfinex-derivatives","ETHF0:USTF0",1763168888192,0.00479916,3127.1,3126.7,0.24760846]
["bitfinex-derivatives","ETHF0:USTF0",1763168888393,0.00479916,3127.1,3127.0,0.383]
["bitfinex-derivatives","ETHF0:USTF0",1763168889289,0.00841988,3127.1,3127.0,0.383]
["bitfinex-derivatives","ETHF0:USTF0",1763168889493,0.74583373,3127.4,3127.3,0.2452]
["bitfinex-derivatives","ETHF0:USTF0",1763168889691,3.72622,3127.5,3127.4,0.2452]
["bitfinex-derivatives","ETHF0:USTF0",1763168889900,3.72622,3127.5,3126.7,0.00240846]
["bitfinex-derivatives","ETHF0:USTF0",1763168889901,0.2349,3126.9,3126.7,0.00240846]
["bitfinex-derivatives","ETHF0:USTF0",1763168890192,4.34458297,3127.5,3127.0,0.1448]
["bitfinex-derivatives","ETHF0:USTF0",1763168890400,3.72950758,3127.5,3127.4,0.2409]
["bitfinex-derivatives","ETHF0:USTF0",1763168890596,0.76306,3127.3,3127.2,0.2409]
["bitfinex-derivatives","ETHF0:USTF0",1763168890798,0.2446,3127.1,3127.0,0.1448]
["bitfinex-derivatives","ETHF0:USTF0",1763168891501,0.76309,3127.1,3127.0,0.1448]
["bitfinex-derivatives","ETHF0:USTF0",1763168891796,0.7631,3127.0,3126.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763168892393,0.7631,3127.0,3126.9,3.4487]
["bitfinex-derivatives","ETHF0:USTF0",1763168892594,3.45568758,3127.5,3127.4,0.2409]
["bitfinex-derivatives","ETHF0:USTF0",1763168892902,0.51849,3127.1,3127.0,0.3857]
["bitfinex-derivatives","ETHF0:USTF0",1763168893296,1.26434814,3127.1,3127.0,0.3857]
["bitfinex-derivatives","ETHF0:USTF0",1763168893500,1.50894814,3127.1,3127.0,0.3857]
["bitfinex-derivatives","ETHF0:USTF0",1763168895103,1.26434814,3127.1,3127.0,0.3857]
["bitfinex-derivatives","ETHF0:USTF0",1763168895506,3.21108758,3127.5,3127.1,0.2409]
["bitfinex-derivatives","ETHF0:USTF0",1763168895696,0.74545967,3127.4,3127.0,0.1448]
["bitfinex-derivatives","ETHF0:USTF0",1763168895896,0.76314,3126.8,3126.7,0.00240846]
["bitfinex-derivatives","ETHF0:USTF0",1763168896094,0.2446,3126.8,3126.7,0.24330846]
["bitfinex-derivatives","ETHF0:USTF0",1763168896400,0.00328758,3127.5,3127.4,0.2409]
["bitfinex-derivatives","ETHF0:USTF0",1763168896704,3.2078,3128.6,3128.5,0.3857]
["bitfinex-derivatives","ETHF0:USTF0",1763168897007,3.4524,3128.6,3128.1,1.72535049]
["bitfinex-derivatives","ETHF0:USTF0",1763168897393,3.4524,3128.6,3128.0,3.3526]
["bitfinex-derivatives","ETHF0:USTF0",1763168897597,3.46012091,3128.6,3128.0,3.35739916]
["bitfinex-derivatives","ETHF0:USTF0",1763168897998,3.46012091,3128.6,3128.5,0.2409]
["bitfinex-derivatives","ETHF0:USTF0",1763168898200,3.46012091,3128.6,3128.0,3.35739916]
["bitfinex-derivatives","ETHF0:USTF0",1763168898506,0.66747,3128.5,3128.0,3.35739916]
["bitfinex-derivatives","ETHF0:USTF0",1763168899095,3.21552091,3128.6,3128.5,0.2409]
["bitfinex-derivatives","ETHF0:USTF0",1763168899295,3.21552091,3128.6,3128.5,0.3857]
["bitfinex-derivatives","ETHF0:USTF0",1763168900101,0.00772091,3128.6,3128.5,0.3857]
["bitfinex-derivatives","ETHF0:USTF0",1763168900407,0.25232091,3128.6,3128.5,0.2409]
["bitfinex-derivatives","ETHF0:USTF0",1763168900700,0.00772091,3128.6,3128.5,0.3857]
["bitfinex-derivatives","ETHF0:USTF0",1763168900893,3.2078,3129.4,3129.3,0.2409]
["bitfinex-derivatives","ETHF0:USTF0",1763168901096,3.00263614,3130.5,3129.0,0.1448]
["bitfinex-derivatives","ETHF0:USTF0",1763168901097,3.2078,3129.9,3129.8,0.2409]
["bitfinex-derivatives","ETHF0:USTF0",1763168901505,3.2078,3130.3,3129.8,0.2409]
["bitfinex-derivatives","ETHF0:USTF0",1763168901911,3.21049548,3130.3,3130.2,0.2409]
["bitfinex-derivatives","ETHF0:USTF0",1763168902201,0.00269548,3130.3,3130.2,0.2409]
["bitfinex-derivatives","ETHF0:USTF0",1763168903395,0.2446,3130.1,3129.8,3.21186717]
["bitfinex-derivatives","ETHF0:USTF0",1763168903606,0.2446,3129.9,3129.8,0.00406717]
["bitfinex-derivatives","ETHF0:USTF0",1763168904905,0.00269548,3130.3,3130.2,0.2409]
["bitfinex-derivatives","ETHF0:USTF0",1763168905305,0.1492,3131.0,3130.3,0.2409]
["bitfinex-derivatives","ETHF0:USTF0",1763168905510,3.2078,3130.5,3130.3,0.2409]
["bitfinex-derivatives","ETHF0:USTF0",1763168905809,0.51789,3130.7,3130.3,0.2409]
["bitfinex-derivatives","ETHF0:USTF0",1763168906009,0.51786,3130.9,3130.3,0.2409]
["bitfinex-derivatives","ETHF0:USTF0",1763168906205,0.1492,3131.0,3130.3,0.2409]
["bitfinex-derivatives","ETHF0:USTF0",1763168906406,0.1492,3131.0,3130.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763168906407,0.00845077,3130.9,3130.8,0.2409]
["bitfinex-derivatives","ETHF0:USTF0",1763168909305,3.2078,3131.1,3131.0,0.3763]
["bitfinex-derivatives","ETHF0:USTF0",1763168909507,3.72554,3131.6,3131.5,0.2335]
["bitfinex-derivatives","ETHF0:USTF0",1763168909713,3.72554,3131.6,3131.0,3.3506]
["bitfinex-derivatives","ETHF0:USTF0",1763168909714,0.51777,3131.5,3131.0,0.1428]
["bitfinex-derivatives","ETHF0:USTF0",1763168909903,3.2078,3131.6,3131.0,0.1428]
["bitfinex-derivatives","ETHF0:USTF0",1763168910105,3.2078,3131.6,3131.5,0.3763]
["bitfinex-derivatives","ETHF0:USTF0",1763168910405,0.1492,3132.0,3131.9,0.2335]
["bitfinex-derivatives","ETHF0:USTF0",1763168910406,3.2078,3132.0,3131.9,0.2335]
["bitfinex-derivatives","ETHF0:USTF0",1763168910606,3.21149294,3132.0,3131.9,0.2335]
["bitfinex-derivatives","ETHF0:USTF0",1763168913118,3.98097294,3132.0,3131.5,3.3506]
["bitfinex-derivatives","ETHF0:USTF0",1763168913618,3.21149294,3132.0,3131.6,0.2335]
["bitfinex-derivatives","ETHF0:USTF0",1763168913817,0.2518,3131.7,3131.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763168915118,0.76953,3131.7,3131.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763168915422,0.51774,3131.6,3131.5,3.4413]
["bitfinex-derivatives","ETHF0:USTF0",1763168915610,0.76959,3131.3,3131.2,0.00479103]
["bitfinex-derivatives","ETHF0:USTF0",1763168915815,3.72556,3131.6,3131.5,0.2335]
["bitfinex-derivatives","ETHF0:USTF0",1763168916123,0.51779,3131.3,3131.2,0.00479103]
["bitfinex-derivatives","ETHF0:USTF0",1763168916424,0.76959,3131.3,3131.2,0.00479103]
["bitfinex-derivatives","ETHF0:USTF0",1763168919515,0.51779,3131.3,3131.2,0.23829103]
["bitfinex-derivatives","ETHF0:USTF0",1763168920022,0.51779,3131.3,3131.2,0.00479103]
["bitfinex-derivatives","ETHF0:USTF0",1763168920023,0.2518,3131.3,3131.2,0.00479103]
["bitfinex-derivatives","ETHF0:USTF0",1763168920212,0.76959,3131.3,3131.2,0.00479103]
["bitfinex-derivatives","ETHF0:USTF0",1763168920821,0.76959,3131.3,3131.2,0.23829103]
["bitfinex-derivatives","ETHF0:USTF0",1763168921124,0.76959,3131.3,3131.2,0.00479103]
["bitfinex-derivatives","ETHF0:USTF0",1763168922522,3.3573,3131.5,3131.2,0.23829103]
["bitfinex-derivatives","ETHF0:USTF0",1763168922718,0.51779,3131.3,3131.2,0.23829103]
["bitfinex-derivatives","ETHF0:USTF0",1763168923223,0.76959,3131.3,3131.2,0.23829103]
["bitfinex-derivatives","ETHF0:USTF0",1763168923424,0.76959,3131.3,3131.2,0.00479103]
["bitfinex-derivatives","ETHF0:USTF0",1763168928232,0.51779,3131.3,3131.2,0.23829103]
["bitfinex-derivatives","ETHF0:USTF0",1763168928431,0.76959,3131.3,3131.2,0.23829103]
["bitfinex-derivatives","ETHF0:USTF0",1763168929532,1.50470406,3131.3,3131.2,0.23829103]
["bitfinex-derivatives","ETHF0:USTF0",1763168929730,1.1324595,3132.2,3131.2,6.40539103]
["bitfinex-derivatives","ETHF0:USTF0",1763168929934,0.00310859,3132.3,3131.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763168930134,0.00310859,3132.3,3132.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763168930341,0.1492,3133.0,3132.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763168930639,0.1492,3133.0,3132.2,9.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763168930834,0.1492,3133.0,3132.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763168931042,0.15264029,3133.0,3132.7,3.21096481]
["bitfinex-derivatives","ETHF0:USTF0",1763168932140,0.00344029,3133.0,3132.7,3.21096481]
["bitfinex-derivatives","ETHF0:USTF0",1763168932346,0.1495,3133.5,3132.7,3.21096481]
["bitfinex-derivatives","ETHF0:USTF0",1763168932544,0.1495,3133.5,3133.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763168932749,0.0346,3133.7,3133.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763168933249,0.03852833,3133.7,3133.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763168933445,0.1495,3134.0,3133.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763168933747,0.1495,3134.5,3133.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763168933954,0.1495,3134.5,3134.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763168934449,0.15325905,3134.5,3134.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763168935449,0.2518,3134.4,3134.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763168936447,0.15325905,3134.5,3134.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763168937654,0.67052905,3134.5,3134.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763168938042,0.15325905,3134.5,3134.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763168941256,0.00375905,3134.5,3134.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763168941456,0.14815905,3134.5,3134.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763168941658,0.00375905,3134.5,3134.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763168941853,0.00375905,3134.5,3134.3,9.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763168942059,3.3573,3136.0,3134.4,19.833]
["bitfinex-derivatives","ETHF0:USTF0",1763168942250,0.1444,3135.5,3135.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763168942957,1.655e-05,3135.5,3135.4,3.21155181]
["bitfinex-derivatives","ETHF0:USTF0",1763168943159,0.1495,3136.0,3135.4,3.21155181]
["bitfinex-derivatives","ETHF0:USTF0",1763168943457,0.1444,3137.0,3135.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763168943659,0.1444,3137.0,3136.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763168943958,0.241,3136.8,3136.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763168944956,0.14730545,3137.0,3136.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763168945255,0.14730545,3137.0,3136.7,1.47803853]
["bitfinex-derivatives","ETHF0:USTF0",1763168945256,0.241,3136.8,3136.7,1.47803853]
["bitfinex-derivatives","ETHF0:USTF0",1763168945561,0.241,3136.6,3136.5,0.00478324]
["bitfinex-derivatives","ETHF0:USTF0",1763168947663,0.75792,3136.6,3136.5,0.00478324]
["bitfinex-derivatives","ETHF0:USTF0",1763168948662,0.1444,3136.0,3135.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763168948966,3.3522,3136.0,3135.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763168949862,0.00475727,3136.1,3135.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763168950559,0.00475727,3136.1,3136.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763168950764,0.1444,3136.5,3136.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763168951167,0.51687,3136.9,3136.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763168951377,3.35510545,3137.0,3136.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763168951565,0.51687,3136.9,3136.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763168951761,3.35510545,3137.0,3136.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763168951968,0.51689,3136.8,3136.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763168952167,0.5169,3136.7,3136.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763168952468,0.94933,3136.5,3136.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763168952661,0.7859,3136.1,3136.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763168952861,0.1635,3136.0,3135.5,3.21258324]
["bitfinex-derivatives","ETHF0:USTF0",1763168953168,0.78598,3135.6,3135.5,0.00478324]
["bitfinex-derivatives","ETHF0:USTF0",1763168956567,0.1635,3134.4,3133.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763168956773,0.5174,3133.7,3133.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763168956969,0.68099,3133.2,3132.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763168957176,0.68098,3133.2,3132.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763168957376,0.1635,3133.2,3132.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763168957563,0.16628938,3133.2,3132.7,3.21060159]
["bitfinex-derivatives","ETHF0:USTF0",1763168957767,0.1635,3133.8,3133.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763168957964,0.1635,3133.2,3133.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763168958164,0.68088,3133.8,3133.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763168958364,0.1635,3133.8,3133.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763168958576,3.2078,3134.3,3133.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763168958873,3.2078,3134.3,3132.7,0.00280159]
["bitfinex-derivatives","ETHF0:USTF0",1763168958874,0.51733,3134.1,3133.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763168959264,3.21146804,3134.3,3133.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763168959874,0.1635,3133.8,3133.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763168960175,0.5174,3133.7,3133.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763168960376,0.1635,3133.2,3133.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763168961379,0.68089,3133.8,3133.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763168961969,0.1635,3133.2,3133.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763168963085,0.2689,3132.8,3132.7,0.00280159]
["bitfinex-derivatives","ETHF0:USTF0",1763168964888,3.2078,3133.1,3131.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763168964889,0.1635,3132.0,3131.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763168965085,3.3713,3132.6,3131.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763168965589,0.5176,3132.5,3131.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763168965887,0.51763,3132.3,3131.8,3.21578521]
["bitfinex-derivatives","ETHF0:USTF0",1763168966079,0.0085256,3132.5,3131.8,3.21578521]
["bitfinex-derivatives","ETHF0:USTF0",1763168966685,0.1635,3132.0,3131.8,3.21578521]
["bitfinex-derivatives","ETHF0:USTF0",1763168966874,0.68118,3132.0,3131.8,3.21578521]
["bitfinex-derivatives","ETHF0:USTF0",1763168967281,0.2689,3131.9,3131.8,3.21578521]
["bitfinex-derivatives","ETHF0:USTF0",1763168967485,0.0085256,3132.5,3131.8,3.21578521]
["bitfinex-derivatives","ETHF0:USTF0",1763168967986,0.5261156,3132.5,3131.8,3.21578521]
["bitfinex-derivatives","ETHF0:USTF0",1763168968183,0.5261256,3132.5,3131.8,3.21578521]
["bitfinex-derivatives","ETHF0:USTF0",1763168968384,0.51761,3132.4,3131.8,3.21578521]
["bitfinex-derivatives","ETHF0:USTF0",1763168968574,0.51763,3132.3,3131.8,3.21578521]
["bitfinex-derivatives","ETHF0:USTF0",1763168968890,0.163,3132.0,3131.8,3.21578521]
["bitfinex-derivatives","ETHF0:USTF0",1763168969881,0.51764,3132.3,3131.8,3.21578521]
["bitfinex-derivatives","ETHF0:USTF0",1763168970083,0.0085256,3132.5,3131.8,3.21578521]
["bitfinex-derivatives","ETHF0:USTF0",1763168970284,0.51764,3132.2,3131.8,3.21578521]
["bitfinex-derivatives","ETHF0:USTF0",1763168971494,0.51762,3132.4,3131.8,3.21578521]
["bitfinex-derivatives","ETHF0:USTF0",1763168971788,0.0085256,3132.5,3132.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763168971991,0.5261256,3132.5,3132.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763168972179,0.0085256,3132.5,3132.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763168977384,2.56e-05,3132.5,3132.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763168977587,0.1635,3133.2,3132.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763168977783,0.1635,3133.2,3132.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763168978396,0.51746,3133.3,3132.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763168978586,0.16671242,3133.2,3133.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763168978798,0.00371242,3133.2,3133.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763168980298,0.00371242,3133.2,3133.1,9.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763168981695,0.51732,3134.2,3133.1,12.399]
["bitfinex-derivatives","ETHF0:USTF0",1763168981896,0.51732,3134.2,3133.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763168982101,0.6803,3134.4,3133.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763168982295,0.163,3134.4,3133.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763168982487,0.16708743,3134.4,3133.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763168983194,0.00408743,3134.4,3134.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763168983391,0.00408743,3134.4,3134.3,3.21027381]
["bitfinex-derivatives","ETHF0:USTF0",1763168984099,0.163,3135.0,3134.3,3.21027381]
["bitfinex-derivatives","ETHF0:USTF0",1763168984301,0.163,3135.0,3134.3,3.46898678]
["bitfinex-derivatives","ETHF0:USTF0",1763168985095,0.16684937,3135.0,3134.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763168985497,0.2504,3134.6,3134.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763168986794,0.5172,3134.9,3134.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763168987793,0.16684937,3135.0,3134.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763168990197,0.16684937,3135.0,3134.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763168990703,0.00384937,3135.0,3134.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763168990900,0.163,3135.6,3134.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763168991205,0.163,3135.6,3135.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763168991597,0.163,3136.0,3135.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763168991901,0.163,3136.0,3135.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763168992203,0.16584071,3136.0,3135.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763168992604,0.00284071,3136.0,3135.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763168993499,0.163,3136.5,3135.9,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1763168993705,0.2504,3136.3,3135.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763168994007,0.76737,3136.3,3135.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763168994206,0.163,3136.5,3135.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763168994404,0.51695,3136.4,3135.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763168994704,0.5193096,3136.4,3135.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763168994907,0.51697,3136.3,3135.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763168995411,0.51698,3136.2,3135.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763168995806,0.51697,3136.3,3135.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763168996106,0.0023596,3136.4,3135.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763168996301,0.5193096,3136.4,3135.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763168996605,0.51697,3136.3,3135.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763168997807,0.0023596,3136.4,3136.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763168998213,3.2078,3136.9,3136.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763168998698,0.51685,3137.1,3136.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763168998898,0.67986,3137.0,3136.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763168999294,0.16595798,3137.0,3136.7,3.21103237]
["bitfinex-derivatives","ETHF0:USTF0",1763168999506,0.68280798,3137.0,3136.7,3.21103237]
["bitfinex-derivatives","ETHF0:USTF0",1763168999706,0.74608,3136.8,3136.7,3.17904543]
["bitfinex-derivatives","ETHF0:USTF0",1763169000005,0.2292,3136.3,3136.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763169000803,0.74617,3136.3,3136.2,3.21067206]
["bitfinex-derivatives","ETHF0:USTF0",1763169001103,0.3672,3135.5,3135.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763169001308,0.3672,3135.5,3135.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763169001701,0.74636,3135.1,3135.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763169001896,0.51715,3135.3,3135.0,3.21142904]
["bitfinex-derivatives","ETHF0:USTF0",1763169002098,0.2292,3135.1,3135.0,3.21142904]
["bitfinex-derivatives","ETHF0:USTF0",1763169002896,0.00478324,3135.4,3135.0,3.21142904]
["bitfinex-derivatives","ETHF0:USTF0",1763169004509,0.00478324,3135.4,3135.3,0.0454]
["bitfinex-derivatives","ETHF0:USTF0",1763169007104,0.00478324,3135.4,3135.0,3.21142904]
["bitfinex-derivatives","ETHF0:USTF0",1763169007310,0.00478324,3135.4,3135.3,0.0454]
["bitfinex-derivatives","ETHF0:USTF0",1763169008710,0.138,3136.0,3135.9,0.0454]
["bitfinex-derivatives","ETHF0:USTF0",1763169009509,3.2078,3136.6,3135.9,0.0454]
["bitfinex-derivatives","ETHF0:USTF0",1763169009814,0.14278324,3136.5,3135.9,0.0454]
["bitfinex-derivatives","ETHF0:USTF0",1763169010820,0.137,3136.0,3135.9,0.0454]
["bitfinex-derivatives","ETHF0:USTF0",1763169011117,0.65402,3136.0,3135.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763169011308,0.75745,3135.8,3135.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763169012009,0.75754,3135.3,3135.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763169012317,0.2404,3135.1,3135.0,0.00362904]
["bitfinex-derivatives","ETHF0:USTF0",1763169012820,0.75756,3135.1,3135.0,0.00362904]
["bitfinex-derivatives","ETHF0:USTF0",1763169013711,0.2404,3135.1,3135.0,0.00362904]
["bitfinex-derivatives","ETHF0:USTF0",1763169015117,0.75756,3135.1,3135.0,0.00362904]
["bitfinex-derivatives","ETHF0:USTF0",1763169017821,3.72493,3135.4,3135.0,0.00362904]
["bitfinex-derivatives","ETHF0:USTF0",1763169018014,0.51713,3135.3,3135.0,0.00362904]
["bitfinex-derivatives","ETHF0:USTF0",1763169018214,3.72492,3135.4,3135.0,0.00362904]
["bitfinex-derivatives","ETHF0:USTF0",1763169018415,3.2078,3135.4,3135.0,0.00362904]
["bitfinex-derivatives","ETHF0:USTF0",1763169019416,0.51715,3135.3,3135.0,0.00362904]
["bitfinex-derivatives","ETHF0:USTF0",1763169019625,3.2078,3135.4,3135.0,0.00362904]
["bitfinex-derivatives","ETHF0:USTF0",1763169020109,3.2078,3135.4,3134.7,0.00478324]
["bitfinex-derivatives","ETHF0:USTF0",1763169020110,0.75761,3134.8,3134.7,0.00478324]
["bitfinex-derivatives","ETHF0:USTF0",1763169020317,6.3974,3134.8,3133.5,0.143]
["bitfinex-derivatives","ETHF0:USTF0",1763169020622,0.51733,3134.1,3133.5,0.143]
["bitfinex-derivatives","ETHF0:USTF0",1763169021009,0.51733,3134.1,3133.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763169021212,0.52143178,3134.1,3133.7,3.21085633]
["bitfinex-derivatives","ETHF0:USTF0",1763169021925,0.51735,3134.0,3133.7,3.21085633]
["bitfinex-derivatives","ETHF0:USTF0",1763169022322,0.51738,3133.8,3133.7,3.21085633]
["bitfinex-derivatives","ETHF0:USTF0",1763169022523,0.00410178,3134.1,3134.0,0.2444]
["bitfinex-derivatives","ETHF0:USTF0",1763169022731,1.78e-06,3134.1,3134.0,0.2444]
["bitfinex-derivatives","ETHF0:USTF0",1763169023812,3.2078,3134.9,3134.1,0.2444]
["bitfinex-derivatives","ETHF0:USTF0",1763169024024,3.72501,3134.9,3134.4,0.143]
["bitfinex-derivatives","ETHF0:USTF0",1763169024422,3.2078,3134.9,3134.4,0.143]
["bitfinex-derivatives","ETHF0:USTF0",1763169024625,0.51721,3134.8,3134.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763169024825,0.52081401,3134.8,3134.4,0.143]
["bitfinex-derivatives","ETHF0:USTF0",1763169025324,0.52082401,3134.8,3134.4,0.143]
["bitfinex-derivatives","ETHF0:USTF0",1763169025924,0.00360401,3134.8,3134.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763169026125,0.51726,3134.6,3134.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763169026424,0.52082401,3134.8,3134.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763169027027,0.52082401,3134.8,3134.4,0.143]
["bitfinex-derivatives","ETHF0:USTF0",1763169028019,0.52082401,3134.8,3133.8,1.72535049]
["bitfinex-derivatives","ETHF0:USTF0",1763169028020,0.76806,3133.9,3133.8,1.72535049]
["bitfinex-derivatives","ETHF0:USTF0",1763169028220,0.76806,3133.9,3132.6,0.143]
["bitfinex-derivatives","ETHF0:USTF0",1763169028221,0.51748,3133.2,3132.6,2.44346732]
["bitfinex-derivatives","ETHF0:USTF0",1763169028428,3.72536,3132.7,3132.6,0.143]
["bitfinex-derivatives","ETHF0:USTF0",1763169028730,3.2078,3132.7,3132.6,0.143]
["bitfinex-derivatives","ETHF0:USTF0",1763169029129,3.72536,3132.7,3132.6,0.14712918]
["bitfinex-derivatives","ETHF0:USTF0",1763169031227,3.2078,3132.7,3132.6,0.38712918]
["bitfinex-derivatives","ETHF0:USTF0",1763169037332,3.72536,3132.7,3132.6,0.38712918]
["bitfinex-derivatives","ETHF0:USTF0",1763169038222,3.2078,3132.7,3132.6,0.38712918]
["bitfinex-derivatives","ETHF0:USTF0",1763169043528,3.72536,3132.7,3132.6,0.00412918]
["bitfinex-derivatives","ETHF0:USTF0",1763169043738,0.51761,3132.4,3132.3,0.00478324]
["bitfinex-derivatives","ETHF0:USTF0",1763169044035,0.51766,3132.1,3132.0,0.1443]
["bitfinex-derivatives","ETHF0:USTF0",1763169044336,0.51769,3132.0,3131.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763169044532,0.5177,3131.9,3131.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763169044837,0.52013413,3131.9,3131.6,3.21093816]
["bitfinex-derivatives","ETHF0:USTF0",1763169045136,0.00243413,3131.9,3131.6,3.21093816]
["bitfinex-derivatives","ETHF0:USTF0",1763169045432,0.52013413,3131.9,3131.6,3.21093816]
["bitfinex-derivatives","ETHF0:USTF0",1763169045626,0.00243413,3131.9,3131.6,3.21093816]
["bitfinex-derivatives","ETHF0:USTF0",1763169046734,0.00243413,3131.9,3131.8,0.24]
["bitfinex-derivatives","ETHF0:USTF0",1763169048134,0.00243413,3131.9,3131.6,3.21093816]
["bitfinex-derivatives","ETHF0:USTF0",1763169048627,0.00243413,3131.9,3131.6,0.00313816]
["bitfinex-derivatives","ETHF0:USTF0",1763169050335,0.52013413,3131.9,3131.6,0.00313816]
["bitfinex-derivatives","ETHF0:USTF0",1763169051136,0.00243413,3131.9,3131.8,0.24]
["bitfinex-derivatives","ETHF0:USTF0",1763169053329,3.7254,3132.5,3132.4,0.24]
["bitfinex-derivatives","ETHF0:USTF0",1763169053330,3.2078,3132.5,3132.4,0.24]
["bitfinex-derivatives","ETHF0:USTF0",1763169054437,3.21069971,3132.5,3132.4,0.24]
["bitfinex-derivatives","ETHF0:USTF0",1763169054832,3.21069971,3132.5,3132.0,0.1443]
["bitfinex-derivatives","ETHF0:USTF0",1763169054833,0.51762,3132.4,3132.0,0.1443]
["bitfinex-derivatives","ETHF0:USTF0",1763169055037,3.2078,3132.1,3132.0,0.3843]
["bitfinex-derivatives","ETHF0:USTF0",1763169055243,2.82434897,3132.1,3132.0,0.3843]
["bitfinex-derivatives","ETHF0:USTF0",1763169056330,0.51762,3132.4,3132.0,0.3843]
["bitfinex-derivatives","ETHF0:USTF0",1763169056530,3.2078,3132.2,3132.1,0.24]
["bitfinex-derivatives","ETHF0:USTF0",1763169059342,0.00289971,3132.5,3132.0,0.1443]
["bitfinex-derivatives","ETHF0:USTF0",1763169059343,0.00289971,3132.5,3132.4,0.24]
["bitfinex-derivatives","ETHF0:USTF0",1763169062440,3.21258324,3133.0,3132.9,0.2792]
["bitfinex-derivatives","ETHF0:USTF0",1763169062758,0.51758,3132.6,3132.5,0.1786]
["bitfinex-derivatives","ETHF0:USTF0",1763169062934,3.21258324,3133.0,3132.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763169063137,0.51763,3132.3,3132.0,0.1443]
["bitfinex-derivatives","ETHF0:USTF0",1763169063338,0.51766,3132.1,3132.0,0.1443]
["bitfinex-derivatives","ETHF0:USTF0",1763169064044,0.51773,3131.7,3131.6,3.816e-05]
["bitfinex-derivatives","ETHF0:USTF0",1763169064247,5.08101583,3131.7,3130.5,0.1786]
["bitfinex-derivatives","ETHF0:USTF0",1763169064448,0.51787,3130.8,3130.1,0.25767582]
["bitfinex-derivatives","ETHF0:USTF0",1763169064635,3.2078,3130.4,3130.0,0.1786]
["bitfinex-derivatives","ETHF0:USTF0",1763169065044,3.72567,3130.9,3130.0,3.3864]
["bitfinex-derivatives","ETHF0:USTF0",1763169065348,0.00479095,3130.8,3130.5,0.1786]
["bitfinex-derivatives","ETHF0:USTF0",1763169065546,0.00479095,3130.8,3130.7,0.2792]
["bitfinex-derivatives","ETHF0:USTF0",1763169066142,0.00479095,3130.8,3130.5,0.1786]
["bitfinex-derivatives","ETHF0:USTF0",1763169068644,0.00479095,3130.8,3130.7,0.2792]
["bitfinex-derivatives","ETHF0:USTF0",1763169069543,3.2078,3130.9,3130.8,0.2792]
["bitfinex-derivatives","ETHF0:USTF0",1763169070051,3.2078,3131.4,3131.3,0.3118]
["bitfinex-derivatives","ETHF0:USTF0",1763169072054,0.00479095,3131.7,3131.6,0.3118]
["bitfinex-derivatives","ETHF0:USTF0",1763169076157,0.5178,3131.3,3131.0,0.1764]
["bitfinex-derivatives","ETHF0:USTF0",1763169076359,3.2078,3131.4,3131.0,0.1764]
["bitfinex-derivatives","ETHF0:USTF0",1763169076560,0.51779,3131.3,3131.0,0.1764]
["bitfinex-derivatives","ETHF0:USTF0",1763169076758,0.51783,3131.1,3131.0,0.1764]
["bitfinex-derivatives","ETHF0:USTF0",1763169077353,0.51781,3131.2,3131.0,0.1764]
["bitfinex-derivatives","ETHF0:USTF0",1763169078060,0.51783,3131.1,3131.0,0.1764]
["bitfinex-derivatives","ETHF0:USTF0",1763169079662,3.2078,3131.4,3131.3,0.3118]
["bitfinex-derivatives","ETHF0:USTF0",1763169079973,0.51783,3131.1,3131.0,0.1764]
["bitfinex-derivatives","ETHF0:USTF0",1763169080259,0.51791,3130.6,3130.1,0.00479095]
["bitfinex-derivatives","ETHF0:USTF0",1763169081050,3.72569,3130.7,3130.1,0.00479095]
["bitfinex-derivatives","ETHF0:USTF0",1763169082061,3.2078,3131.2,3131.1,0.3118]
["bitfinex-derivatives","ETHF0:USTF0",1763169082956,3.2078,3131.6,3131.5,0.1764]
["bitfinex-derivatives","ETHF0:USTF0",1763169084263,3.2078,3131.6,3131.5,0.4882]
["bitfinex-derivatives","ETHF0:USTF0",1763169084766,3.2078,3132.0,3131.9,0.3118]
["bitfinex-derivatives","ETHF0:USTF0",1763169085465,0.00258838,3132.3,3132.0,0.1764]
["bitfinex-derivatives","ETHF0:USTF0",1763169085963,0.00258838,3132.3,3132.2,0.3118]
["bitfinex-derivatives","ETHF0:USTF0",1763169086163,0.00258838,3132.3,3132.2,0.31442683]
["bitfinex-derivatives","ETHF0:USTF0",1763169087465,0.00479095,3132.5,3132.4,0.3118]
["bitfinex-derivatives","ETHF0:USTF0",1763169087663,3.2078,3133.2,3133.1,0.2937]
["bitfinex-derivatives","ETHF0:USTF0",1763169087867,0.51745,3133.4,3133.1,0.2937]
["bitfinex-derivatives","ETHF0:USTF0",1763169088070,3.72523,3133.6,3133.1,0.2937]
["bitfinex-derivatives","ETHF0:USTF0",1763169088571,3.72767131,3133.6,3133.1,0.2937]
["bitfinex-derivatives","ETHF0:USTF0",1763169088763,0.51743,3133.5,3133.1,0.2937]
["bitfinex-derivatives","ETHF0:USTF0",1763169088963,3.21024131,3133.6,3133.1,0.2937]
["bitfinex-derivatives","ETHF0:USTF0",1763169089169,3.72767131,3133.6,3133.1,0.2937]
["bitfinex-derivatives","ETHF0:USTF0",1763169089661,3.21024131,3133.6,3133.1,0.2937]
["bitfinex-derivatives","ETHF0:USTF0",1763169089860,3.72766131,3133.6,3133.1,0.2937]
["bitfinex-derivatives","ETHF0:USTF0",1763169090471,0.2792,3133.2,3133.1,0.2937]
["bitfinex-derivatives","ETHF0:USTF0",1763169091155,3.72765131,3133.6,3133.1,0.2937]
["bitfinex-derivatives","ETHF0:USTF0",1763169091558,0.00244131,3133.6,3133.5,0.2937]
["bitfinex-derivatives","ETHF0:USTF0",1763169091762,0.1843,3134.5,3133.5,0.2937]
["bitfinex-derivatives","ETHF0:USTF0",1763169091763,3.2078,3134.9,3134.0,0.4682]
["bitfinex-derivatives","ETHF0:USTF0",1763169092067,3.2078,3134.9,3134.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763169092775,3.21035778,3134.9,3134.2,0.00479095]
["bitfinex-derivatives","ETHF0:USTF0",1763169094369,0.00255778,3134.9,3134.8,0.2937]
["bitfinex-derivatives","ETHF0:USTF0",1763169094578,0.00255778,3134.9,3134.8,0.29741242]
["bitfinex-derivatives","ETHF0:USTF0",1763169096370,0.28175778,3134.9,3134.8,0.00371242]
["bitfinex-derivatives","ETHF0:USTF0",1763169097465,0.00255778,3134.9,3134.8,0.29741242]
["bitfinex-derivatives","ETHF0:USTF0",1763169099069,0.79895778,3134.9,3134.8,0.00371242]
["bitfinex-derivatives","ETHF0:USTF0",1763169099269,4.00675778,3134.9,3134.8,0.00371242]
["bitfinex-derivatives","ETHF0:USTF0",1763169099475,10.00675778,3134.9,3134.8,0.00371242]
["bitfinex-derivatives","ETHF0:USTF0",1763169099980,0.7965,3134.3,3134.2,0.00479095]
["bitfinex-derivatives","ETHF0:USTF0",1763169100280,4.0043,3134.3,3134.2,0.00479095]
["bitfinex-derivatives","ETHF0:USTF0",1763169101074,4.0043,3134.3,3134.2,0.00794978]
["bitfinex-derivatives","ETHF0:USTF0",1763169101765,3.487,3134.3,3134.2,0.00794978]
["bitfinex-derivatives","ETHF0:USTF0",1763169101965,3.2078,3134.3,3134.2,0.30164978]
["bitfinex-derivatives","ETHF0:USTF0",1763169102168,3.2078,3134.7,3134.2,0.30164978]
["bitfinex-derivatives","ETHF0:USTF0",1763169102566,0.2792,3134.3,3134.2,0.00794978]
["bitfinex-derivatives","ETHF0:USTF0",1763169103174,3.2078,3134.7,3134.2,0.30164978]
["bitfinex-derivatives","ETHF0:USTF0",1763169103470,0.51726,3134.6,3134.2,0.00794978]
["bitfinex-derivatives","ETHF0:USTF0",1763169103867,0.51727,3134.5,3134.2,0.00794978]
["bitfinex-derivatives","ETHF0:USTF0",1763169104067,0.2792,3134.3,3134.2,0.00794978]
["bitfinex-derivatives","ETHF0:USTF0",1763169104679,3.2078,3134.7,3134.2,0.30164978]
["bitfinex-derivatives","ETHF0:USTF0",1763169105068,0.51725,3134.6,3134.4,0.2937]
["bitfinex-derivatives","ETHF0:USTF0",1763169105272,0.79646,3134.5,3134.2,0.00794978]
["bitfinex-derivatives","ETHF0:USTF0",1763169105677,3.72505,3134.7,3134.4,0.2937]
["bitfinex-derivatives","ETHF0:USTF0",1763169106776,3.2078,3134.7,3134.4,0.2937]
["bitfinex-derivatives","ETHF0:USTF0",1763169106980,3.72504,3134.7,3134.4,0.2937]
["bitfinex-derivatives","ETHF0:USTF0",1763169107175,0.51726,3134.6,3134.4,0.2937]
["bitfinex-derivatives","ETHF0:USTF0",1763169107374,0.51726,3134.5,3134.4,0.2937]
["bitfinex-derivatives","ETHF0:USTF0",1763169107673,0.51725,3134.6,3134.4,0.2937]
["bitfinex-derivatives","ETHF0:USTF0",1763169108179,0.51723,3134.7,3134.4,0.2937]
["bitfinex-derivatives","ETHF0:USTF0",1763169108876,0.51725,3134.6,3134.4,0.2937]
["bitfinex-derivatives","ETHF0:USTF0",1763169109078,3.2078,3135.6,3135.5,0.4682]
["bitfinex-derivatives","ETHF0:USTF0",1763169109468,3.2078,3135.6,3135.5,0.2937]
["bitfinex-derivatives","ETHF0:USTF0",1763169109872,3.2078,3135.6,3135.5,0.4682]
["bitfinex-derivatives","ETHF0:USTF0",1763169110080,3.21106016,3135.6,3135.5,0.4682]
["bitfinex-derivatives","ETHF0:USTF0",1763169110280,0.00326016,3135.6,3135.5,0.4682]
["bitfinex-derivatives","ETHF0:USTF0",1763169111381,0.00326016,3135.6,3135.5,3.676]
["bitfinex-derivatives","ETHF0:USTF0",1763169113667,3.2078,3136.4,3136.3,0.2937]
["bitfinex-derivatives","ETHF0:USTF0",1763169113871,0.51691,3136.7,3136.4,0.2937]
["bitfinex-derivatives","ETHF0:USTF0",1763169114073,0.5169,3136.7,3136.4,0.2937]
["bitfinex-derivatives","ETHF0:USTF0",1763169114273,0.51692,3136.6,3136.4,0.2937]
["bitfinex-derivatives","ETHF0:USTF0",1763169114682,0.52037178,3136.6,3136.4,0.29698071]
["bitfinex-derivatives","ETHF0:USTF0",1763169115082,0.51693,3136.5,3136.4,0.29698071]
["bitfinex-derivatives","ETHF0:USTF0",1763169115578,0.52037178,3136.6,3136.4,0.29698071]
["bitfinex-derivatives","ETHF0:USTF0",1763169115773,0.51693,3136.5,3136.4,0.29698071]
["bitfinex-derivatives","ETHF0:USTF0",1763169115978,0.52037178,3136.6,3136.4,0.29698071]
["bitfinex-derivatives","ETHF0:USTF0",1763169116173,0.00345178,3136.6,3136.5,0.2937]
["bitfinex-derivatives","ETHF0:USTF0",1763169116476,0.00345178,3136.6,3136.5,0.4682]
["bitfinex-derivatives","ETHF0:USTF0",1763169119278,0.00345178,3136.6,3136.5,0.2937]
["bitfinex-derivatives","ETHF0:USTF0",1763169119880,0.00345178,3136.6,3136.5,0.4709]
["bitfinex-derivatives","ETHF0:USTF0",1763169120584,0.27195178,3136.6,3136.5,0.2937]
["bitfinex-derivatives","ETHF0:USTF0",1763169120783,0.00345178,3136.6,3136.5,0.2937]
["bitfinex-derivatives","ETHF0:USTF0",1763169121182,0.2685,3136.5,3136.4,3.21108071]
["bitfinex-derivatives","ETHF0:USTF0",1763169122690,0.2685,3136.5,3136.4,3.48128071]
["bitfinex-derivatives","ETHF0:USTF0",1763169123186,0.2685,3136.5,3136.4,3.21108071]
["bitfinex-derivatives","ETHF0:USTF0",1763169123388,0.00345178,3136.6,3136.4,3.48128071]
["bitfinex-derivatives","ETHF0:USTF0",1763169123690,0.00345178,3136.6,3136.5,0.2702]
["bitfinex-derivatives","ETHF0:USTF0",1763169124575,0.00345178,3136.6,3136.5,0.4474]
["bitfinex-derivatives","ETHF0:USTF0",1763169126788,3.2078,3137.5,3137.4,0.2702]
["bitfinex-derivatives","ETHF0:USTF0",1763169127089,0.2685,3137.2,3136.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763169127285,0.2685,3136.5,3136.4,0.00328071]
["bitfinex-derivatives","ETHF0:USTF0",1763169127892,4.16482436,3136.5,3136.4,0.00328071]
["bitfinex-derivatives","ETHF0:USTF0",1763169128097,0.7855,3136.1,3136.0,0.00478316]
["bitfinex-derivatives","ETHF0:USTF0",1763169128486,0.2685,3136.1,3136.0,0.00478316]
["bitfinex-derivatives","ETHF0:USTF0",1763169128998,0.7855,3136.1,3136.0,0.00714187]
["bitfinex-derivatives","ETHF0:USTF0",1763169129299,0.2685,3136.1,3136.0,0.00714187]
["bitfinex-derivatives","ETHF0:USTF0",1763169130099,0.7855,3136.1,3136.0,0.00714187]
["bitfinex-derivatives","ETHF0:USTF0",1763169130993,3.9933,3136.1,3136.0,0.00714187]
["bitfinex-derivatives","ETHF0:USTF0",1763169133089,0.1163,3136.0,3135.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763169133292,0.51708,3135.6,3135.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763169133492,0.51711,3135.5,3135.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763169133693,0.2774,3135.2,3134.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763169133993,0.79456,3135.2,3134.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763169134190,0.79456,3135.2,3134.7,3.2111768]
["bitfinex-derivatives","ETHF0:USTF0",1763169134594,3.21255719,3135.3,3134.7,3.2111768]
["bitfinex-derivatives","ETHF0:USTF0",1763169134791,0.2774,3134.8,3134.7,3.2111768]
["bitfinex-derivatives","ETHF0:USTF0",1763169136499,0.79461,3134.8,3134.7,3.2111768]
["bitfinex-derivatives","ETHF0:USTF0",1763169136699,0.79461,3134.8,3134.7,0.0033768]
["bitfinex-derivatives","ETHF0:USTF0",1763169137302,0.51733,3134.1,3133.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763169137499,3.72515,3134.0,3133.5,0.41129021]
["bitfinex-derivatives","ETHF0:USTF0",1763169137704,0.51738,3133.8,3133.5,0.41129021]
["bitfinex-derivatives","ETHF0:USTF0",1763169138200,0.5211486,3133.8,3133.5,0.41381568]
["bitfinex-derivatives","ETHF0:USTF0",1763169138395,0.0037686,3133.8,3133.6,0.2617]
["bitfinex-derivatives","ETHF0:USTF0",1763169138601,0.2774,3133.7,3133.6,0.2617]
["bitfinex-derivatives","ETHF0:USTF0",1763169138795,0.0037686,3133.8,3133.6,0.2617]
["bitfinex-derivatives","ETHF0:USTF0",1763169140202,0.0037686,3133.8,3133.7,0.2617]
["bitfinex-derivatives","ETHF0:USTF0",1763169140397,0.0037686,3133.8,3133.7,3.4695]
["bitfinex-derivatives","ETHF0:USTF0",1763169141897,3.2078,3134.9,3134.6,0.2617]
["bitfinex-derivatives","ETHF0:USTF0",1763169142109,3.2078,3134.9,3134.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763169142399,3.72506,3134.5,3134.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763169142704,0.51731,3134.2,3133.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763169142895,0.00401185,3134.2,3133.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763169144097,0.00401185,3134.2,3134.1,0.2617]
["bitfinex-derivatives","ETHF0:USTF0",1763169146803,0.00401185,3134.2,3134.1,3.4695]
["bitfinex-derivatives","ETHF0:USTF0",1763169151206,0.51723,3134.7,3134.6,0.2624]
["bitfinex-derivatives","ETHF0:USTF0",1763169151807,0.51722,3134.8,3134.6,0.2624]
["bitfinex-derivatives","ETHF0:USTF0",1763169152005,3.2078,3134.9,3134.8,0.2624]
["bitfinex-derivatives","ETHF0:USTF0",1763169152209,0.00360067,3134.9,3134.8,0.2624]
["bitfinex-derivatives","ETHF0:USTF0",1763169152503,0.00360067,3134.9,3134.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763169152504,0.2631,3134.7,3134.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763169152900,0.51727,3134.5,3134.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763169153205,0.7804,3134.3,3134.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763169153508,0.7804,3134.3,3133.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763169153509,0.51731,3134.2,3133.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763169154805,3.72511,3134.2,3133.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763169155608,0.2631,3133.9,3133.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763169156209,0.2631,3133.6,3133.5,0.00252547]
["bitfinex-derivatives","ETHF0:USTF0",1763169156706,0.1545,3134.0,3133.5,0.42332547]
["bitfinex-derivatives","ETHF0:USTF0",1763169156907,0.51734,3134.1,3133.5,0.42332547]
["bitfinex-derivatives","ETHF0:USTF0",1763169157106,3.2078,3134.2,3133.5,0.42332547]
["bitfinex-derivatives","ETHF0:USTF0",1763169157913,3.2078,3134.2,3133.5,0.68157499]
["bitfinex-derivatives","ETHF0:USTF0",1763169158210,0.5173,3134.3,3134.1,0.2624]
["bitfinex-derivatives","ETHF0:USTF0",1763169159214,0.2631,3134.2,3134.1,0.2624]
["bitfinex-derivatives","ETHF0:USTF0",1763169159708,0.2631,3134.2,3133.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763169159912,0.2631,3134.2,3134.1,0.2624]
["bitfinex-derivatives","ETHF0:USTF0",1763169160911,3.4709,3134.2,3133.5,0.41917499]
["bitfinex-derivatives","ETHF0:USTF0",1763169161311,0.2631,3134.2,3133.5,0.41917499]
["bitfinex-derivatives","ETHF0:USTF0",1763169161712,3.4709,3134.2,3133.5,0.41917499]
["bitfinex-derivatives","ETHF0:USTF0",1763169162410,3.98822,3134.2,3133.5,0.41917499]
["bitfinex-derivatives","ETHF0:USTF0",1763169162612,0.2631,3133.6,3133.5,0.00252547]
["bitfinex-derivatives","ETHF0:USTF0",1763169165115,0.2631,3133.6,3133.5,0.16092547]
["bitfinex-derivatives","ETHF0:USTF0",1763169165316,0.2631,3133.6,3133.5,0.42332547]
["bitfinex-derivatives","ETHF0:USTF0",1763169165513,3.60504193,3133.8,3133.5,0.42332547]
["bitfinex-derivatives","ETHF0:USTF0",1763169165720,3.2078,3134.2,3134.1,0.2624]
["bitfinex-derivatives","ETHF0:USTF0",1763169165915,3.4709,3134.2,3134.1,0.2624]
["bitfinex-derivatives","ETHF0:USTF0",1763169166610,3.4709,3134.2,3133.5,1.86918152]
["bitfinex-derivatives","ETHF0:USTF0",1763169166611,0.78043,3134.1,3133.5,1.86918152]
["bitfinex-derivatives","ETHF0:USTF0",1763169166811,0.2631,3133.6,3133.5,0.16092547]
["bitfinex-derivatives","ETHF0:USTF0",1763169167515,0.51735,3134.1,3133.5,0.42332547]
["bitfinex-derivatives","ETHF0:USTF0",1763169167822,0.51733,3134.1,3133.5,0.42332547]
["bitfinex-derivatives","ETHF0:USTF0",1763169168014,0.51735,3134.0,3133.5,0.42332547]
["bitfinex-derivatives","ETHF0:USTF0",1763169168406,0.51734,3134.1,3133.5,0.42332547]
["bitfinex-derivatives","ETHF0:USTF0",1763169168609,3.2078,3133.9,3133.5,0.42332547]
["bitfinex-derivatives","ETHF0:USTF0",1763169170719,3.2078,3133.9,3133.8,0.2624]
["bitfinex-derivatives","ETHF0:USTF0",1763169172318,0.78043,3134.1,3134.0,0.4208]
["bitfinex-derivatives","ETHF0:USTF0",1763169172615,0.5174,3133.7,3133.5,2.13158152]
["bitfinex-derivatives","ETHF0:USTF0",1763169172821,0.66991,3133.6,3133.5,0.42332547]
["bitfinex-derivatives","ETHF0:USTF0",1763169173120,0.66991,3133.6,3133.5,0.16092547]
["bitfinex-derivatives","ETHF0:USTF0",1763169173519,0.1525,3133.6,3133.5,0.42332547]
["bitfinex-derivatives","ETHF0:USTF0",1763169173723,0.51741,3133.7,3133.5,0.42332547]
["bitfinex-derivatives","ETHF0:USTF0",1763169174018,0.66991,3133.6,3133.5,0.42332547]
["bitfinex-derivatives","ETHF0:USTF0",1763169174918,0.1525,3133.6,3133.5,0.42332547]
["bitfinex-derivatives","ETHF0:USTF0",1763169175421,0.66991,3133.6,3133.5,0.00252547]
["bitfinex-derivatives","ETHF0:USTF0",1763169175719,0.66991,3133.6,3133.5,0.16092547]
["bitfinex-derivatives","ETHF0:USTF0",1763169176423,0.1525,3133.6,3133.5,0.16092547]
["bitfinex-derivatives","ETHF0:USTF0",1763169176914,0.66991,3133.6,3133.5,0.16092547]
["bitfinex-derivatives","ETHF0:USTF0",1763169177121,0.1525,3133.6,3133.5,0.16092547]
["bitfinex-derivatives","ETHF0:USTF0",1763169177621,0.1525,3133.6,3133.5,0.00252547]
["bitfinex-derivatives","ETHF0:USTF0",1763169177920,0.1525,3133.6,3133.5,0.15452547]
["bitfinex-derivatives","ETHF0:USTF0",1763169178416,3.2078,3133.8,3133.7,0.2595]
["bitfinex-derivatives","ETHF0:USTF0",1763169179007,0.1093,3133.8,3133.7,0.2595]
["bitfinex-derivatives","ETHF0:USTF0",1763169179218,0.86135701,3134.1,3134.0,0.152]
["bitfinex-derivatives","ETHF0:USTF0",1763169179425,0.1093,3134.1,3134.0,0.4115]
["bitfinex-derivatives","ETHF0:USTF0",1763169179618,3.2078,3134.2,3134.0,0.4115]
["bitfinex-derivatives","ETHF0:USTF0",1763169179822,0.00360067,3134.9,3134.5,0.4115]
["bitfinex-derivatives","ETHF0:USTF0",1763169179823,1.137744,3134.9,3134.5,0.4115]
["bitfinex-derivatives","ETHF0:USTF0",1763169180121,0.00360067,3134.9,3134.8,0.2595]
["bitfinex-derivatives","ETHF0:USTF0",1763169180419,0.00475719,3135.3,3135.2,0.2595]
["bitfinex-derivatives","ETHF0:USTF0",1763169180622,0.75286759,3136.1,3136.0,0.152]
["bitfinex-derivatives","ETHF0:USTF0",1763169180925,3.2078,3136.6,3136.0,0.4115]
["bitfinex-derivatives","ETHF0:USTF0",1763169181117,0.114,3136.1,3135.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763169181318,3.3218,3135.7,3135.6,0.00275167]
["bitfinex-derivatives","ETHF0:USTF0",1763169181525,0.114,3135.7,3135.6,0.00275167]
["bitfinex-derivatives","ETHF0:USTF0",1763169182421,0.00478316,3136.0,3135.9,0.2595]
["bitfinex-derivatives","ETHF0:USTF0",1763169183126,0.0040773,3136.1,3136.0,0.4115]
["bitfinex-derivatives","ETHF0:USTF0",1763169184123,3.2078,3137.0,3136.9,0.2595]
["bitfinex-derivatives","ETHF0:USTF0",1763169184329,3.2078,3137.8,3137.0,0.152]
["bitfinex-derivatives","ETHF0:USTF0",1763169184715,1.16874333,3138.7,3137.0,0.152]
["bitfinex-derivatives","ETHF0:USTF0",1763169184716,0.0346,3138.7,3138.6,0.2595]
["bitfinex-derivatives","ETHF0:USTF0",1763169184917,0.0346,3138.7,3138.3,4.41]
["bitfinex-derivatives","ETHF0:USTF0",1763169185222,0.03854928,3138.7,3138.3,4.41891098]
["bitfinex-derivatives","ETHF0:USTF0",1763169185617,0.03854928,3138.7,3138.6,3.4673]
["bitfinex-derivatives","ETHF0:USTF0",1763169185920,0.03854928,3138.7,3138.6,3.5322]
["bitfinex-derivatives","ETHF0:USTF0",1763169186122,3.2078,3139.4,3138.6,3.5322]
["bitfinex-derivatives","ETHF0:USTF0",1763169186321,3.2078,3139.4,3139.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763169186623,3.2078,3140.1,3139.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763169186820,3.2078,3140.1,3139.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763169187127,0.00338257,3140.0,3139.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763169187329,0.00338257,3140.0,3138.6,0.0649]
["bitfinex-derivatives","ETHF0:USTF0",1763169187330,0.2409,3139.9,3139.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763169187829,0.00338257,3140.0,3139.9,0.2595]
["bitfinex-derivatives","ETHF0:USTF0",1763169188022,3.2078,3140.8,3139.9,10.0833]
["bitfinex-derivatives","ETHF0:USTF0",1763169188219,11.489,3142.0,3140.4,0.152]
["bitfinex-derivatives","ETHF0:USTF0",1763169188220,3.2078,3141.3,3140.4,0.152]
["bitfinex-derivatives","ETHF0:USTF0",1763169189127,0.00398879,3141.3,3141.2,3.4673]
["bitfinex-derivatives","ETHF0:USTF0",1763169189327,0.00398879,3141.3,3141.2,3.47035248]
["bitfinex-derivatives","ETHF0:USTF0",1763169189625,3.2078,3142.6,3142.0,0.2595]
["bitfinex-derivatives","ETHF0:USTF0",1763169189822,3.2078,3143.2,3142.2,3.3598]
["bitfinex-derivatives","ETHF0:USTF0",1763169190221,0.1493,3143.4,3142.0,0.00477516]
["bitfinex-derivatives","ETHF0:USTF0",1763169190222,3.2078,3142.3,3142.0,0.00477516]
["bitfinex-derivatives","ETHF0:USTF0",1763169190417,0.1493,3143.4,3142.4,0.2522]
["bitfinex-derivatives","ETHF0:USTF0",1763169190622,3.2078,3143.1,3142.0,3.21257516]
["bitfinex-derivatives","ETHF0:USTF0",1763169191421,3.2078,3142.6,3142.0,3.21257516]
["bitfinex-derivatives","ETHF0:USTF0",1763169192126,3.2078,3143.3,3142.0,3.21257516]
["bitfinex-derivatives","ETHF0:USTF0",1763169192322,3.2078,3142.9,3142.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763169192519,3.2078,3143.3,3142.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763169192718,3.2078,3143.3,3142.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763169192918,0.00291148,3143.4,3142.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763169193729,0.00291148,3143.4,3143.3,3.46]
["bitfinex-derivatives","ETHF0:USTF0",1763169193925,0.24861148,3143.4,3142.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763169194126,0.2457,3142.9,3142.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763169194826,0.1469,3143.0,3142.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763169195925,3.2078,3143.1,3142.3,3.3562]
["bitfinex-derivatives","ETHF0:USTF0",1763169196127,0.1469,3143.0,3142.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763169196430,3.3547,3143.0,3142.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763169196631,3.3547,3143.0,3142.0,0.00477516]
["bitfinex-derivatives","ETHF0:USTF0",1763169196929,3.4535,3142.1,3142.0,0.00477516]
["bitfinex-derivatives","ETHF0:USTF0",1763169197425,0.2457,3142.1,3142.0,0.00477516]
["bitfinex-derivatives","ETHF0:USTF0",1763169198525,3.2078,3142.5,3142.0,0.00477516]
["bitfinex-derivatives","ETHF0:USTF0",1763169198727,3.3547,3143.0,3142.0,0.00477516]
["bitfinex-derivatives","ETHF0:USTF0",1763169200228,0.2457,3142.1,3142.0,0.00477516]
["bitfinex-derivatives","ETHF0:USTF0",1763169200934,3.3547,3143.0,3142.0,0.00477516]
["bitfinex-derivatives","ETHF0:USTF0",1763169202223,3.3547,3143.0,3142.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763169202532,0.1469,3143.0,3142.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763169203330,3.3547,3143.0,3142.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763169206031,0.00291148,3143.4,3142.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763169206233,0.00291148,3143.4,3143.3,3.46]
["bitfinex-derivatives","ETHF0:USTF0",1763169206737,0.00291148,3143.4,3143.3,3.71281155]
["bitfinex-derivatives","ETHF0:USTF0",1763169208132,0.1469,3144.4,3143.6,0.2522]
["bitfinex-derivatives","ETHF0:USTF0",1763169208441,0.1469,3144.4,3143.3,3.46061155]
["bitfinex-derivatives","ETHF0:USTF0",1763169208442,0.1469,3144.4,3143.7,3.21257516]
["bitfinex-derivatives","ETHF0:USTF0",1763169209035,0.1469,3144.4,3143.7,3.21489225]
["bitfinex-derivatives","ETHF0:USTF0",1763169209239,0.0023937,3144.4,3144.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763169209439,0.2449,3144.3,3144.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763169209634,0.2449,3143.9,3143.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763169209835,0.0023937,3144.4,3143.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763169211746,0.0023937,3144.4,3144.3,3.4584]
["bitfinex-derivatives","ETHF0:USTF0",1763169212135,3.2078,3146.0,3144.3,12.6384]
["bitfinex-derivatives","ETHF0:USTF0",1763169212341,3.2078,3146.0,3145.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763169212538,35.33524788,3145.8,3145.2,0.1448]
["bitfinex-derivatives","ETHF0:USTF0",1763169212736,3.2078,3146.0,3145.2,0.1448]
["bitfinex-derivatives","ETHF0:USTF0",1763169212936,11.462,3147.4,3145.2,0.1448]
["bitfinex-derivatives","ETHF0:USTF0",1763169212937,3.3547,3146.4,3145.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763169213250,3.35726944,3146.4,3145.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763169215442,3.35726944,3146.4,3145.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763169216042,3.35726944,3146.4,3145.3,3.21257516]
["bitfinex-derivatives","ETHF0:USTF0",1763169216043,3.4527,3146.0,3145.3,3.21257516]
["bitfinex-derivatives","ETHF0:USTF0",1763169216647,0.14946944,3146.4,3145.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763169216834,0.00256944,3146.4,3146.3,0.2506]
["bitfinex-derivatives","ETHF0:USTF0",1763169217034,0.00256944,3146.4,3146.3,0.25380872]
["bitfinex-derivatives","ETHF0:USTF0",1763169217650,0.00256944,3146.4,3146.3,0.00320872]
["bitfinex-derivatives","ETHF0:USTF0",1763169218046,0.00256944,3146.4,3146.3,0.25380872]
["bitfinex-derivatives","ETHF0:USTF0",1763169218752,0.00256944,3146.4,3146.3,0.00320872]
["bitfinex-derivatives","ETHF0:USTF0",1763169219342,0.00256944,3146.4,3146.3,0.25380872]
["bitfinex-derivatives","ETHF0:USTF0",1763169222646,0.00256944,3146.4,3146.3,3.46160872]
["bitfinex-derivatives","ETHF0:USTF0",1763169223852,0.00256944,3146.4,3146.3,3.21100872]
["bitfinex-derivatives","ETHF0:USTF0",1763169224047,0.00256944,3146.4,3146.3,3.46160872]
["bitfinex-derivatives","ETHF0:USTF0",1763169224648,0.1499,3147.6,3146.4,0.1203]
["bitfinex-derivatives","ETHF0:USTF0",1763169224649,3.2078,3147.5,3146.4,0.1203]
["bitfinex-derivatives","ETHF0:USTF0",1763169224845,3.2078,3147.5,3147.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763169225151,3.2078,3147.9,3147.0,3.3526]
["bitfinex-derivatives","ETHF0:USTF0",1763169225549,0.54953,3148.7,3147.0,3.3526]
["bitfinex-derivatives","ETHF0:USTF0",1763169225550,3.2078,3148.3,3147.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763169225758,0.15334006,3148.2,3147.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763169226253,0.00344006,3148.2,3148.1,0.2506]
["bitfinex-derivatives","ETHF0:USTF0",1763169226448,0.00344006,3148.2,3147.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763169227051,0.00344006,3148.2,3148.1,0.2506]
["bitfinex-derivatives","ETHF0:USTF0",1763169228142,0.2449,3147.9,3147.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763169228551,0.2449,3147.9,3147.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763169229058,0.00344006,3148.2,3147.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763169229257,0.00344006,3148.2,3148.1,3.4584]
["bitfinex-derivatives","ETHF0:USTF0",1763169229452,0.24834006,3148.2,3148.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763169229652,0.24834006,3148.2,3147.6,3.3526]
["bitfinex-derivatives","ETHF0:USTF0",1763169229853,0.1499,3147.6,3147.3,3.559]
["bitfinex-derivatives","ETHF0:USTF0",1763169230061,0.00344006,3148.2,3147.8,0.2506]
["bitfinex-derivatives","ETHF0:USTF0",1763169230257,3.2078,3148.0,3147.3,3.559]
["bitfinex-derivatives","ETHF0:USTF0",1763169231457,0.15334006,3148.2,3147.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763169231655,0.00344006,3148.2,3147.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763169231855,0.00344006,3148.2,3148.1,3.4584]
["bitfinex-derivatives","ETHF0:USTF0",1763169232756,0.00344006,3148.2,3148.1,0.2506]
["bitfinex-derivatives","ETHF0:USTF0",1763169234554,0.0346,3148.7,3148.6,0.2506]
["bitfinex-derivatives","ETHF0:USTF0",1763169234749,0.0346,3148.7,3148.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763169235168,0.0346,3148.7,3148.6,3.4584]
["bitfinex-derivatives","ETHF0:USTF0",1763169235559,0.03688724,3148.7,3148.6,3.46252982]
["bitfinex-derivatives","ETHF0:USTF0",1763169236954,3.2078,3149.4,3148.6,3.46252982]
["bitfinex-derivatives","ETHF0:USTF0",1763169237161,3.2078,3149.4,3148.8,0.0834]
["bitfinex-derivatives","ETHF0:USTF0",1763169237359,3.2078,3149.8,3148.7,0.00476742]
["bitfinex-derivatives","ETHF0:USTF0",1763169237566,3.87252,3149.4,3148.7,0.00476742]
["bitfinex-derivatives","ETHF0:USTF0",1763169238060,3.87644211,3149.4,3148.7,0.00476742]
["bitfinex-derivatives","ETHF0:USTF0",1763169238259,3.36162211,3149.4,3148.7,0.00476742]
["bitfinex-derivatives","ETHF0:USTF0",1763169238458,0.3796,3148.8,3148.7,0.00476742]
["bitfinex-derivatives","ETHF0:USTF0",1763169238760,0.89451,3148.8,3148.7,0.00476742]
["bitfinex-derivatives","ETHF0:USTF0",1763169239265,0.3796,3148.8,3148.7,0.00476742]
["bitfinex-derivatives","ETHF0:USTF0",1763169239566,0.23,3148.8,3148.7,0.00476742]
["bitfinex-derivatives","ETHF0:USTF0",1763169239762,3.2078,3149.0,3148.7,0.00476742]
["bitfinex-derivatives","ETHF0:USTF0",1763169239970,0.3796,3148.8,3148.7,0.00476742]
["bitfinex-derivatives","ETHF0:USTF0",1763169240168,0.89451,3148.8,3148.7,0.00476742]
["bitfinex-derivatives","ETHF0:USTF0",1763169240571,3.32480001,3148.8,3147.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763169240867,0.51503,3148.1,3147.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763169241071,0.1496,3148.2,3147.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763169241259,3.2078,3148.8,3147.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763169241455,0.51493,3148.7,3147.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763169241658,0.00471497,3148.6,3147.9,0.00476742]
["bitfinex-derivatives","ETHF0:USTF0",1763169241863,0.1496,3148.2,3147.9,0.00476742]
["bitfinex-derivatives","ETHF0:USTF0",1763169242068,3.2078,3148.3,3148.2,0.2345]
["bitfinex-derivatives","ETHF0:USTF0",1763169242268,3.72281,3148.3,3147.9,0.00476742]
["bitfinex-derivatives","ETHF0:USTF0",1763169242464,0.23,3148.0,3147.9,0.00476742]
["bitfinex-derivatives","ETHF0:USTF0",1763169243871,3.2078,3148.3,3147.9,0.00476742]
["bitfinex-derivatives","ETHF0:USTF0",1763169244170,0.00471497,3148.6,3147.9,0.00476742]
["bitfinex-derivatives","ETHF0:USTF0",1763169244570,0.00471497,3148.6,3148.5,0.2345]
["bitfinex-derivatives","ETHF0:USTF0",1763169245466,3.95747497,3148.6,3147.9,0.00476742]
["bitfinex-derivatives","ETHF0:USTF0",1763169245662,3.44251497,3148.6,3147.9,0.00476742]
["bitfinex-derivatives","ETHF0:USTF0",1763169245971,0.00471497,3148.6,3148.5,0.2345]
["bitfinex-derivatives","ETHF0:USTF0",1763169248070,0.23,3148.4,3147.9,3.21256742]
["bitfinex-derivatives","ETHF0:USTF0",1763169248271,0.74871643,3148.5,3147.9,3.21256742]
["bitfinex-derivatives","ETHF0:USTF0",1763169248470,0.515,3148.3,3147.9,3.21256742]
["bitfinex-derivatives","ETHF0:USTF0",1763169248767,0.00471497,3148.6,3147.9,3.21256742]
["bitfinex-derivatives","ETHF0:USTF0",1763169249374,3.2078,3148.5,3147.9,3.21256742]
["bitfinex-derivatives","ETHF0:USTF0",1763169249774,3.2078,3148.5,3148.4,0.2345]
["bitfinex-derivatives","ETHF0:USTF0",1763169250071,0.00471497,3148.6,3148.5,0.2345]
["bitfinex-derivatives","ETHF0:USTF0",1763169251561,3.2078,3149.2,3148.5,0.2345]
["bitfinex-derivatives","ETHF0:USTF0",1763169251767,0.74951847,3149.1,3148.5,0.2345]
["bitfinex-derivatives","ETHF0:USTF0",1763169251961,0.74951847,3149.0,3148.5,0.2345]
["bitfinex-derivatives","ETHF0:USTF0",1763169252165,3.2078,3149.2,3149.0,0.2461]
["bitfinex-derivatives","ETHF0:USTF0",1763169252366,0.74990359,3149.1,3149.0,0.2461]
["bitfinex-derivatives","ETHF0:USTF0",1763169252576,0.2491,3149.0,3148.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763169252773,3.2078,3149.2,3148.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763169252974,0.74968851,3149.1,3149.0,0.2461]
["bitfinex-derivatives","ETHF0:USTF0",1763169253373,0.74968851,3149.1,3148.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763169253574,0.74968851,3149.0,3148.9,3.4539]
["bitfinex-derivatives","ETHF0:USTF0",1763169254071,0.74968851,3149.0,3148.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763169254270,0.2491,3148.5,3148.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763169254466,1.13414333,3149.1,3148.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763169254667,0.75095573,3149.0,3148.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763169254874,0.51498,3148.4,3147.9,3.21256742]
["bitfinex-derivatives","ETHF0:USTF0",1763169255177,0.76415,3148.0,3147.9,0.00476742]
["bitfinex-derivatives","ETHF0:USTF0",1763169255381,1.5151758,3148.0,3147.9,0.00476742]
["bitfinex-derivatives","ETHF0:USTF0",1763169255574,1.0001258,3148.0,3147.9,0.00476742]
["bitfinex-derivatives","ETHF0:USTF0",1763169255776,1.5151758,3148.0,3147.9,0.00476742]
["bitfinex-derivatives","ETHF0:USTF0",1763169255977,1.0001258,3148.0,3147.9,0.00476742]
["bitfinex-derivatives","ETHF0:USTF0",1763169256580,0.7510258,3148.0,3147.9,0.25086742]
["bitfinex-derivatives","ETHF0:USTF0",1763169258787,1.0001258,3148.0,3147.9,0.00476742]
["bitfinex-derivatives","ETHF0:USTF0",1763169259077,1.5151758,3148.0,3147.9,0.00476742]
["bitfinex-derivatives","ETHF0:USTF0",1763169259475,0.2491,3147.5,3147.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763169259678,0.2491,3147.1,3147.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763169259869,0.51521,3147.0,3146.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763169260182,0.51521,3147.0,3146.3,5.127]
["bitfinex-derivatives","ETHF0:USTF0",1763169260183,0.51523,3146.9,3146.3,5.127]
["bitfinex-derivatives","ETHF0:USTF0",1763169260573,0.51525,3146.8,3146.3,5.13566194]
["bitfinex-derivatives","ETHF0:USTF0",1763169260774,0.00728577,3146.9,3146.3,0.00866194]
["bitfinex-derivatives","ETHF0:USTF0",1763169261078,0.2491,3146.4,3146.3,0.00866194]
["bitfinex-derivatives","ETHF0:USTF0",1763169261479,0.00728577,3146.9,3146.3,0.00866194]
["bitfinex-derivatives","ETHF0:USTF0",1763169261686,0.51529,3146.5,3146.3,0.00866194]
["bitfinex-derivatives","ETHF0:USTF0",1763169261881,0.90761,3146.4,3146.3,0.00866194]
["bitfinex-derivatives","ETHF0:USTF0",1763169263383,0.2491,3146.4,3146.3,0.00866194]
["bitfinex-derivatives","ETHF0:USTF0",1763169264079,0.90761,3146.4,3146.3,0.00866194]
["bitfinex-derivatives","ETHF0:USTF0",1763169264686,0.90761,3146.4,3145.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763169264687,0.51541,3145.8,3145.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763169264987,3.2078,3146.0,3145.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763169265193,0.51541,3145.8,3145.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763169265384,0.2491,3145.5,3145.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763169265580,0.1432,3145.8,3145.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763169265789,3.2078,3146.0,3145.4,3.21144765]
["bitfinex-derivatives","ETHF0:USTF0",1763169266086,0.65861,3145.8,3145.4,3.21144765]
["bitfinex-derivatives","ETHF0:USTF0",1763169266285,0.1432,3145.8,3145.4,3.21144765]
["bitfinex-derivatives","ETHF0:USTF0",1763169266489,0.51543,3145.7,3145.4,3.21144765]
["bitfinex-derivatives","ETHF0:USTF0",1763169266881,0.76455,3145.5,3145.4,0.00364765]
["bitfinex-derivatives","ETHF0:USTF0",1763169270590,3.2078,3145.6,3145.5,0.2397]
["bitfinex-derivatives","ETHF0:USTF0",1763169270785,3.2078,3146.0,3145.5,0.2397]
["bitfinex-derivatives","ETHF0:USTF0",1763169272286,3.72318,3146.0,3145.5,0.2397]
["bitfinex-derivatives","ETHF0:USTF0",1763169272490,3.2078,3146.0,3145.5,0.2397]
["bitfinex-derivatives","ETHF0:USTF0",1763169272691,0.51534,3146.2,3145.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763169272989,3.351,3146.4,3145.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763169273388,3.2078,3146.4,3146.3,0.2397]
["bitfinex-derivatives","ETHF0:USTF0",1763169273583,0.51528,3146.6,3146.3,0.2397]
["bitfinex-derivatives","ETHF0:USTF0",1763169274190,0.52251577,3146.9,3146.3,0.2397]
["bitfinex-derivatives","ETHF0:USTF0",1763169274591,0.51525,3146.8,3146.3,0.2397]
["bitfinex-derivatives","ETHF0:USTF0",1763169275985,0.00728577,3146.9,3146.3,0.2397]
["bitfinex-derivatives","ETHF0:USTF0",1763169276289,0.00728577,3146.9,3145.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763169276290,0.51532,3146.3,3145.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763169276490,0.51536,3146.2,3145.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763169277086,0.51536,3146.1,3145.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763169277484,0.1422,3146.4,3145.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763169277688,0.51533,3146.3,3145.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763169277890,0.51535,3146.2,3145.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763169278587,0.1422,3146.4,3145.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763169278788,0.51537,3146.1,3145.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763169278988,0.2494,3145.9,3145.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763169279194,0.51544,3145.6,3145.4,0.00364765]
["bitfinex-derivatives","ETHF0:USTF0",1763169279401,0.51542,3145.7,3145.4,0.00364765]
["bitfinex-derivatives","ETHF0:USTF0",1763169280195,0.1422,3145.8,3145.4,0.00364765]
["bitfinex-derivatives","ETHF0:USTF0",1763169280398,0.51537,3146.0,3145.4,0.00364765]
["bitfinex-derivatives","ETHF0:USTF0",1763169280597,0.5154,3145.9,3145.4,0.00364765]
["bitfinex-derivatives","ETHF0:USTF0",1763169280794,0.51541,3145.8,3145.4,0.00364765]
["bitfinex-derivatives","ETHF0:USTF0",1763169281790,3.2078,3146.2,3145.4,0.00364765]
["bitfinex-derivatives","ETHF0:USTF0",1763169282095,0.51536,3146.1,3145.4,0.00364765]
["bitfinex-derivatives","ETHF0:USTF0",1763169282395,0.65758,3146.0,3145.4,0.00364765]
["bitfinex-derivatives","ETHF0:USTF0",1763169283304,0.1422,3146.0,3145.4,0.00364765]
["bitfinex-derivatives","ETHF0:USTF0",1763169283798,0.65757,3146.0,3145.4,0.00364765]
["bitfinex-derivatives","ETHF0:USTF0",1763169284301,0.1422,3146.0,3145.4,0.00364765]
["bitfinex-derivatives","ETHF0:USTF0",1763169284701,3.72314,3146.2,3145.5,0.1481]
["bitfinex-derivatives","ETHF0:USTF0",1763169285093,0.51536,3146.1,3145.5,0.1481]
["bitfinex-derivatives","ETHF0:USTF0",1763169285402,0.51535,3146.2,3145.5,0.1481]
["bitfinex-derivatives","ETHF0:USTF0",1763169285802,0.51536,3146.1,3145.5,0.1481]
["bitfinex-derivatives","ETHF0:USTF0",1763169285997,0.1422,3146.5,3146.0,0.2397]
["bitfinex-derivatives","ETHF0:USTF0",1763169286204,0.51534,3146.3,3145.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763169286502,0.75527659,3146.9,3146.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763169286503,0.00728577,3146.9,3146.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763169286803,0.51526,3146.7,3146.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763169287003,0.76472,3146.3,3146.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763169287299,0.51526,3146.7,3146.2,3.4475]
["bitfinex-derivatives","ETHF0:USTF0",1763169287502,0.51527,3146.6,3146.2,3.4475]
["bitfinex-derivatives","ETHF0:USTF0",1763169288004,0.51526,3146.7,3146.2,3.4475]
["bitfinex-derivatives","ETHF0:USTF0",1763169288201,0.51524,3146.8,3146.2,3.4475]
["bitfinex-derivatives","ETHF0:USTF0",1763169288797,0.00728577,3146.9,3146.2,3.4475]
["bitfinex-derivatives","ETHF0:USTF0",1763169289005,0.51526,3146.7,3146.2,3.4475]
["bitfinex-derivatives","ETHF0:USTF0",1763169289202,0.51528,3146.6,3146.2,3.4475]
["bitfinex-derivatives","ETHF0:USTF0",1763169289403,0.00728577,3146.9,3146.2,3.4475]
["bitfinex-derivatives","ETHF0:USTF0",1763169289404,0.2494,3146.3,3146.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763169290605,0.51527,3146.6,3146.2,3.4475]
["bitfinex-derivatives","ETHF0:USTF0",1763169290798,0.51526,3146.7,3146.4,0.2397]
["bitfinex-derivatives","ETHF0:USTF0",1763169290997,0.00728577,3146.9,3146.4,0.2397]
["bitfinex-derivatives","ETHF0:USTF0",1763169291200,0.7577768,3146.9,3146.4,0.2397]
["bitfinex-derivatives","ETHF0:USTF0",1763169291599,0.51524,3146.8,3146.4,0.2397]
["bitfinex-derivatives","ETHF0:USTF0",1763169292403,0.52252577,3146.9,3146.4,0.2397]
["bitfinex-derivatives","ETHF0:USTF0",1763169292908,0.00728577,3146.9,3146.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763169293107,0.75777692,3146.9,3146.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763169293404,0.2494,3146.3,3146.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763169295104,0.76472,3146.3,3146.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763169295497,0.51526,3146.7,3146.4,0.2397]
["bitfinex-derivatives","ETHF0:USTF0",1763169295705,0.51526,3146.8,3146.4,0.2397]
["bitfinex-derivatives","ETHF0:USTF0",1763169296211,0.00728577,3146.9,3146.4,0.2397]
["bitfinex-derivatives","ETHF0:USTF0",1763169297909,0.00728577,3146.9,3146.8,0.2397]
["bitfinex-derivatives","ETHF0:USTF0",1763169298408,3.2078,3147.4,3147.3,0.2357]
["bitfinex-derivatives","ETHF0:USTF0",1763169298604,3.95811853,3147.4,3147.3,0.2357]
["bitfinex-derivatives","ETHF0:USTF0",1763169298805,3.72294,3147.4,3147.3,0.2357]
["bitfinex-derivatives","ETHF0:USTF0",1763169299510,3.95531581,3147.4,3147.3,0.2357]
["bitfinex-derivatives","ETHF0:USTF0",1763169299707,3.95531581,3147.4,3147.0,0.00476742]
["bitfinex-derivatives","ETHF0:USTF0",1763169299708,0.74389,3147.1,3147.0,0.00476742]
["bitfinex-derivatives","ETHF0:USTF0",1763169300514,0.2287,3147.1,3147.0,0.00476742]
["bitfinex-derivatives","ETHF0:USTF0",1763169300808,0.2287,3147.1,3146.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763169300809,0.74396,3146.7,3146.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763169301112,0.2287,3146.1,3146.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763169301311,1.13414333,3147.3,3146.7,0.2357]
["bitfinex-derivatives","ETHF0:USTF0",1763169301312,3.2078,3147.3,3146.7,0.2357]
["bitfinex-derivatives","ETHF0:USTF0",1763169301507,0.00367581,3147.4,3147.3,0.2357]
["bitfinex-derivatives","ETHF0:USTF0",1763169301719,0.23237581,3147.4,3147.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763169301904,0.00367581,3147.4,3147.0,3.4435]
["bitfinex-derivatives","ETHF0:USTF0",1763169302210,0.00367581,3147.4,3147.3,0.2357]
["bitfinex-derivatives","ETHF0:USTF0",1763169302601,0.23237581,3147.4,3147.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763169302803,0.00367581,3147.4,3147.3,0.2357]
["bitfinex-derivatives","ETHF0:USTF0",1763169303608,3.2078,3148.1,3147.3,6.2357]
["bitfinex-derivatives","ETHF0:USTF0",1763169303811,0.1432,3148.5,3148.0,0.3739]
["bitfinex-derivatives","ETHF0:USTF0",1763169303812,3.351,3148.5,3148.0,0.3739]
["bitfinex-derivatives","ETHF0:USTF0",1763169304013,3.351,3148.5,3147.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763169304313,0.3719,3148.0,3147.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763169304607,3.351,3148.5,3147.9,3.4435]
["bitfinex-derivatives","ETHF0:USTF0",1763169304807,0.37532774,3148.0,3147.9,0.00411946]
["bitfinex-derivatives","ETHF0:USTF0",1763169305208,0.89037774,3148.0,3147.9,0.00411946]
["bitfinex-derivatives","ETHF0:USTF0",1763169305406,0.74717774,3148.0,3147.9,0.00411946]
["bitfinex-derivatives","ETHF0:USTF0",1763169305607,0.89037774,3148.0,3147.9,0.00411946]
["bitfinex-derivatives","ETHF0:USTF0",1763169307211,0.23212774,3148.0,3147.9,0.00411946]
["bitfinex-derivatives","ETHF0:USTF0",1763169307721,0.00342774,3148.0,3147.9,0.23981946]
["bitfinex-derivatives","ETHF0:USTF0",1763169307913,0.00342774,3148.0,3147.9,3.44761946]
["bitfinex-derivatives","ETHF0:USTF0",1763169309216,0.37532774,3148.0,3147.9,3.21191946]
["bitfinex-derivatives","ETHF0:USTF0",1763169309518,0.89037774,3148.0,3147.9,3.21191946]
["bitfinex-derivatives","ETHF0:USTF0",1763169309814,3.58312774,3148.0,3147.9,0.00411946]
["bitfinex-derivatives","ETHF0:USTF0",1763169310118,0.89037774,3148.0,3147.9,0.00411946]
["bitfinex-derivatives","ETHF0:USTF0",1763169310521,0.37532774,3148.0,3147.9,0.00411946]
["bitfinex-derivatives","ETHF0:USTF0",1763169310718,0.89037774,3148.0,3147.9,0.00411946]
["bitfinex-derivatives","ETHF0:USTF0",1763169311215,0.37532774,3148.0,3147.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763169311412,0.74804,3147.4,3147.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763169312413,0.74804,3147.4,3147.3,3.21143522]
["bitfinex-derivatives","ETHF0:USTF0",1763169312614,0.2329,3147.4,3147.3,3.21143522]
["bitfinex-derivatives","ETHF0:USTF0",1763169313010,0.74804,3147.4,3147.3,3.21143522]
["bitfinex-derivatives","ETHF0:USTF0",1763169313411,0.74804,3147.4,3147.3,0.00363522]
["bitfinex-derivatives","ETHF0:USTF0",1763169314020,0.2329,3147.4,3147.3,0.00363522]
["bitfinex-derivatives","ETHF0:USTF0",1763169314214,0.14662774,3148.0,3147.3,3.44413522]
["bitfinex-derivatives","ETHF0:USTF0",1763169314416,0.51509,3147.8,3147.3,3.44413522]
["bitfinex-derivatives","ETHF0:USTF0",1763169314618,0.14662774,3148.0,3147.3,3.44413522]
["bitfinex-derivatives","ETHF0:USTF0",1763169315023,0.51508,3147.8,3147.3,3.44413522]
["bitfinex-derivatives","ETHF0:USTF0",1763169315221,0.14662774,3148.0,3147.3,3.44413522]
["bitfinex-derivatives","ETHF0:USTF0",1763169315420,0.2329,3147.4,3147.3,3.21143522]
["bitfinex-derivatives","ETHF0:USTF0",1763169316222,0.66168774,3148.0,3147.3,3.44413522]
["bitfinex-derivatives","ETHF0:USTF0",1763169316417,0.2329,3147.4,3147.3,3.21143522]
["bitfinex-derivatives","ETHF0:USTF0",1763169317015,0.2329,3147.4,3147.3,3.44413522]
["bitfinex-derivatives","ETHF0:USTF0",1763169317420,3.2078,3147.7,3147.3,3.44413522]
["bitfinex-derivatives","ETHF0:USTF0",1763169317621,3.2078,3147.7,3147.6,0.2327]
["bitfinex-derivatives","ETHF0:USTF0",1763169317925,0.14662774,3148.0,3147.4,0.2327]
["bitfinex-derivatives","ETHF0:USTF0",1763169318124,0.2329,3147.5,3147.4,0.2327]
["bitfinex-derivatives","ETHF0:USTF0",1763169319212,0.14662774,3148.0,3147.5,0.1502]
["bitfinex-derivatives","ETHF0:USTF0",1763169319615,0.51514,3147.5,3147.3,3.21143522]
["bitfinex-derivatives","ETHF0:USTF0",1763169319824,0.2329,3147.4,3147.3,3.21143522]
["bitfinex-derivatives","ETHF0:USTF0",1763169320126,0.51507,3147.9,3147.3,3.44413522]
["bitfinex-derivatives","ETHF0:USTF0",1763169320327,0.51507,3147.9,3147.8,0.2327]
["bitfinex-derivatives","ETHF0:USTF0",1763169320628,0.51847774,3148.0,3147.8,0.2327]
["bitfinex-derivatives","ETHF0:USTF0",1763169320829,0.00342774,3148.0,3147.9,0.2327]
["bitfinex-derivatives","ETHF0:USTF0",1763169321829,0.23632774,3148.0,3147.9,0.2327]
["bitfinex-derivatives","ETHF0:USTF0",1763169322432,0.75137774,3148.0,3147.9,0.2327]
["bitfinex-derivatives","ETHF0:USTF0",1763169322627,0.74804,3147.4,3147.3,3.21143522]
["bitfinex-derivatives","ETHF0:USTF0",1763169323022,0.14942774,3148.0,3147.3,3.44413522]
["bitfinex-derivatives","ETHF0:USTF0",1763169323223,0.51509,3147.8,3147.7,0.2327]
["bitfinex-derivatives","ETHF0:USTF0",1763169323628,0.51507,3147.9,3147.8,0.2327]
["bitfinex-derivatives","ETHF0:USTF0",1763169323933,0.00342774,3148.0,3147.3,3.21143522]
["bitfinex-derivatives","ETHF0:USTF0",1763169323934,0.23632774,3148.0,3147.9,0.2327]
["bitfinex-derivatives","ETHF0:USTF0",1763169324131,0.75137774,3148.0,3147.9,0.2327]
["bitfinex-derivatives","ETHF0:USTF0",1763169325229,0.00342774,3148.0,3147.9,0.2327]
["bitfinex-derivatives","ETHF0:USTF0",1763169325728,0.51977742,3148.3,3148.0,0.1502]
["bitfinex-derivatives","ETHF0:USTF0",1763169325929,0.51977742,3148.3,3148.2,0.2327]
["bitfinex-derivatives","ETHF0:USTF0",1763169326433,0.75267742,3148.3,3148.2,0.2327]
["bitfinex-derivatives","ETHF0:USTF0",1763169326631,0.00709639,3148.3,3148.2,0.2327]
["bitfinex-derivatives","ETHF0:USTF0",1763169327629,0.23999639,3148.3,3148.2,0.2327]
["bitfinex-derivatives","ETHF0:USTF0",1763169327932,0.00709639,3148.3,3148.2,0.2327]
["bitfinex-derivatives","ETHF0:USTF0",1763169328926,3.2078,3149.3,3148.8,0.246]
["bitfinex-derivatives","ETHF0:USTF0",1763169329235,0.2422,3149.1,3148.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763169329625,0.2422,3149.1,3148.7,2.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763169329826,3.2078,3149.3,3149.2,0.246]
["bitfinex-derivatives","ETHF0:USTF0",1763169330129,3.45,3149.7,3149.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763169330333,0.51478,3149.6,3149.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763169330632,3.21167181,3149.7,3149.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763169330932,3.21167181,3149.7,3149.6,0.246]
["bitfinex-derivatives","ETHF0:USTF0",1763169331137,3.21167181,3149.7,3149.6,0.24988316]
["bitfinex-derivatives","ETHF0:USTF0",1763169331540,3.45387181,3149.7,3149.6,0.00388316]
["bitfinex-derivatives","ETHF0:USTF0",1763169331731,3.96864181,3149.7,3149.6,0.00388316]
["bitfinex-derivatives","ETHF0:USTF0",1763169332232,3.45387181,3149.7,3149.6,0.24988316]
["bitfinex-derivatives","ETHF0:USTF0",1763169332424,3.45387181,3149.7,3149.6,0.00388316]
["bitfinex-derivatives","ETHF0:USTF0",1763169332732,3.96864181,3149.7,3149.6,0.00388316]
["bitfinex-derivatives","ETHF0:USTF0",1763169333725,3.96864181,3149.7,3148.9,0.00476742]
["bitfinex-derivatives","ETHF0:USTF0",1763169333726,0.90258,3149.0,3148.9,0.00476742]
["bitfinex-derivatives","ETHF0:USTF0",1763169334631,0.3877,3149.0,3148.9,0.00795686]
["bitfinex-derivatives","ETHF0:USTF0",1763169334834,0.1455,3149.5,3148.9,0.25395686]
["bitfinex-derivatives","ETHF0:USTF0",1763169335133,0.90258,3149.0,3148.9,0.00795686]
["bitfinex-derivatives","ETHF0:USTF0",1763169335731,0.2422,3149.0,3148.9,0.00795686]
["bitfinex-derivatives","ETHF0:USTF0",1763169336029,0.90258,3149.0,3148.9,0.00795686]
["bitfinex-derivatives","ETHF0:USTF0",1763169336232,0.1455,3149.0,3148.0,0.1502]
["bitfinex-derivatives","ETHF0:USTF0",1763169336428,3.72272,3148.8,3148.0,0.39898054]
["bitfinex-derivatives","ETHF0:USTF0",1763169336736,0.51492,3148.8,3148.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763169337236,0.51492,3148.8,3148.3,3.21104792]
["bitfinex-derivatives","ETHF0:USTF0",1763169337936,0.00476742,3148.9,3148.3,3.21104792]
["bitfinex-derivatives","ETHF0:USTF0",1763169338134,0.51966742,3148.9,3148.3,3.21104792]
["bitfinex-derivatives","ETHF0:USTF0",1763169338326,0.2422,3148.4,3148.3,3.45704792]
["bitfinex-derivatives","ETHF0:USTF0",1763169338637,0.00476742,3148.9,3148.8,0.246]
["bitfinex-derivatives","ETHF0:USTF0",1763169339530,3.2078,3149.2,3149.1,0.246]
["bitfinex-derivatives","ETHF0:USTF0",1763169340029,3.21167181,3149.7,3149.1,3.4538]
["bitfinex-derivatives","ETHF0:USTF0",1763169340534,3.21167181,3149.7,3149.6,0.246]
["bitfinex-derivatives","ETHF0:USTF0",1763169340739,0.00387181,3149.7,3149.6,0.246]
["bitfinex-derivatives","ETHF0:USTF0",1763169341941,3.2078,3150.9,3150.5,0.1465]
["bitfinex-derivatives","ETHF0:USTF0",1763169342142,3.2078,3150.9,3150.4,0.00476742]
["bitfinex-derivatives","ETHF0:USTF0",1763169342335,0.51459,3150.8,3150.4,0.00476742]
["bitfinex-derivatives","ETHF0:USTF0",1763169342840,0.51779433,3150.8,3150.4,0.00476742]
["bitfinex-derivatives","ETHF0:USTF0",1763169343238,0.00320433,3150.8,3150.4,0.00476742]
["bitfinex-derivatives","ETHF0:USTF0",1763169343940,3.5955,3150.5,3150.4,0.00476742]
["bitfinex-derivatives","ETHF0:USTF0",1763169344143,4.11014,3150.5,3150.4,0.00476742]
["bitfinex-derivatives","ETHF0:USTF0",1763169344336,0.1455,3150.0,3149.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763169344536,3.2078,3149.9,3149.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763169344742,0.2422,3149.3,3149.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763169344938,0.51486,3149.2,3148.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763169345141,0.2422,3148.9,3148.5,0.1465]
["bitfinex-derivatives","ETHF0:USTF0",1763169345339,0.00476742,3149.0,3148.4,3.21256742]
["bitfinex-derivatives","ETHF0:USTF0",1763169345543,0.51494,3148.7,3148.4,3.21256742]
["bitfinex-derivatives","ETHF0:USTF0",1763169345738,0.51964742,3149.0,3148.4,3.21256742]
["bitfinex-derivatives","ETHF0:USTF0",1763169345939,0.00476742,3149.0,3148.4,3.21256742]
["bitfinex-derivatives","ETHF0:USTF0",1763169346247,0.51964742,3149.0,3148.4,3.21256742]
["bitfinex-derivatives","ETHF0:USTF0",1763169346443,0.00476742,3149.0,3148.9,0.246]
["bitfinex-derivatives","ETHF0:USTF0",1763169346631,0.24696742,3149.0,3148.4,3.21256742]
["bitfinex-derivatives","ETHF0:USTF0",1763169346832,0.5149,3148.9,3148.4,3.21256742]
["bitfinex-derivatives","ETHF0:USTF0",1763169347037,0.51964742,3149.0,3148.4,3.21256742]
["bitfinex-derivatives","ETHF0:USTF0",1763169347238,0.00476742,3149.0,3148.4,3.21256742]
["bitfinex-derivatives","ETHF0:USTF0",1763169347537,0.00476742,3149.0,3148.9,0.246]
["bitfinex-derivatives","ETHF0:USTF0",1763169348541,3.2078,3149.7,3148.9,6.246]
["bitfinex-derivatives","ETHF0:USTF0",1763169348744,3.2078,3149.7,3148.9,0.246]
["bitfinex-derivatives","ETHF0:USTF0",1763169349144,0.2422,3149.4,3148.8,0.1465]
["bitfinex-derivatives","ETHF0:USTF0",1763169349339,3.2078,3149.5,3149.4,0.3752]
["bitfinex-derivatives","ETHF0:USTF0",1763169349645,0.51472,3150.0,3149.4,0.3752]
["bitfinex-derivatives","ETHF0:USTF0",1763169349845,3.2078,3149.6,3148.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763169350441,0.51481,3149.5,3148.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763169350836,3.2078,3149.6,3148.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763169351245,3.72258,3149.6,3148.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763169351548,3.2078,3149.6,3149.5,0.246]
["bitfinex-derivatives","ETHF0:USTF0",1763169352541,3.3533,3150.0,3148.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763169352742,0.51478,3149.7,3148.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763169352942,0.51479,3149.6,3148.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763169353353,0.51481,3149.5,3148.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763169353550,0.5148,3149.5,3148.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763169354148,3.3533,3150.0,3148.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763169354440,3.3533,3150.0,3148.8,0.1465]
["bitfinex-derivatives","ETHF0:USTF0",1763169354441,0.51488,3149.1,3148.8,1.85523246]
["bitfinex-derivatives","ETHF0:USTF0",1763169354750,0.51486,3149.2,3148.8,0.1465]
["bitfinex-derivatives","ETHF0:USTF0",1763169355047,0.51483,3149.3,3148.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763169355559,0.51485,3149.2,3148.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763169355848,0.2422,3149.0,3148.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763169357445,0.1455,3149.5,3148.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763169357446,0.1455,3149.5,3148.9,3.4538]
["bitfinex-derivatives","ETHF0:USTF0",1763169357653,0.6603,3149.5,3148.9,3.4538]
["bitfinex-derivatives","ETHF0:USTF0",1763169357954,0.51484,3149.3,3148.9,3.4538]
["bitfinex-derivatives","ETHF0:USTF0",1763169358646,0.2422,3149.0,3148.5,3.3543]
["bitfinex-derivatives","ETHF0:USTF0",1763169358848,0.51488,3149.0,3148.5,3.3543]
["bitfinex-derivatives","ETHF0:USTF0",1763169359042,3.2078,3149.2,3148.5,3.3543]
["bitfinex-derivatives","ETHF0:USTF0",1763169359245,0.51494,3148.7,3148.5,3.3543]
["bitfinex-derivatives","ETHF0:USTF0",1763169359751,0.74686,3148.5,3148.4,0.00476742]
["bitfinex-derivatives","ETHF0:USTF0",1763169359955,0.74686,3148.5,3148.4,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1763169359956,0.74943426,3148.5,3148.4,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1763169360148,7.49647453,3148.5,3148.4,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1763169360344,3.176,3148.4,3147.2,1.70873246]
["bitfinex-derivatives","ETHF0:USTF0",1763169360548,0.51512,3147.6,3147.1,5.17436413]
["bitfinex-derivatives","ETHF0:USTF0",1763169360745,0.51512,3147.6,3147.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763169360945,0.51513,3147.5,3147.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763169361159,3.2078,3147.8,3147.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763169361449,3.21256742,3147.8,3147.7,0.2417]
["bitfinex-derivatives","ETHF0:USTF0",1763169361651,3.44446742,3147.8,3147.1,3.21479488]
["bitfinex-derivatives","ETHF0:USTF0",1763169362253,3.95954742,3147.8,3147.1,3.21479488]
["bitfinex-derivatives","ETHF0:USTF0",1763169362850,3.44446742,3147.8,3147.1,3.21479488]
["bitfinex-derivatives","ETHF0:USTF0",1763169363453,0.51511,3147.6,3147.1,3.21479488]
["bitfinex-derivatives","ETHF0:USTF0",1763169363657,3.21256742,3147.8,3147.1,0.00699488]
["bitfinex-derivatives","ETHF0:USTF0",1763169363953,3.4397,3147.2,3147.1,0.00699488]
["bitfinex-derivatives","ETHF0:USTF0",1763169364356,3.95488,3147.2,3147.1,0.00699488]
["bitfinex-derivatives","ETHF0:USTF0",1763169364659,3.2078,3147.6,3147.1,0.24869488]
["bitfinex-derivatives","ETHF0:USTF0",1763169365049,3.4397,3147.2,3147.1,0.00699488]
["bitfinex-derivatives","ETHF0:USTF0",1763169365652,3.2078,3147.6,3147.1,0.24869488]
["bitfinex-derivatives","ETHF0:USTF0",1763169366353,3.2078,3147.6,3147.5,0.3849]
["bitfinex-derivatives","ETHF0:USTF0",1763169366959,3.21256742,3147.8,3147.5,0.3849]
["bitfinex-derivatives","ETHF0:USTF0",1763169367162,0.00476742,3147.8,3147.5,0.3849]
["bitfinex-derivatives","ETHF0:USTF0",1763169367356,0.00476742,3147.8,3147.7,0.2417]
["bitfinex-derivatives","ETHF0:USTF0",1763169367552,0.00476742,3147.8,3147.5,0.1432]
["bitfinex-derivatives","ETHF0:USTF0",1763169367758,0.00476742,3147.8,3147.1,3.21479488]
["bitfinex-derivatives","ETHF0:USTF0",1763169367956,0.2319,3147.2,3147.1,3.21479488]
["bitfinex-derivatives","ETHF0:USTF0",1763169368155,0.2319,3147.2,3147.1,0.00699488]
["bitfinex-derivatives","ETHF0:USTF0",1763169368355,0.74708,3147.2,3147.1,0.00699488]
["bitfinex-derivatives","ETHF0:USTF0",1763169369156,0.51526,3146.7,3146.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763169369757,0.74721,3146.4,3146.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763169370058,0.74721,3146.4,3145.2,2.44366732]
["bitfinex-derivatives","ETHF0:USTF0",1763169370059,0.51542,3145.8,3145.2,0.1458]
["bitfinex-derivatives","ETHF0:USTF0",1763169370261,0.00851454,3145.8,3145.7,0.2489]
["bitfinex-derivatives","ETHF0:USTF0",1763169370662,1.454e-05,3145.8,3145.7,0.2489]
["bitfinex-derivatives","ETHF0:USTF0",1763169371564,1.454e-05,3145.8,3145.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763169371760,0.00402325,3145.8,3145.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763169371962,0.00402325,3145.8,3145.7,0.2489]
["bitfinex-derivatives","ETHF0:USTF0",1763169373854,0.00402325,3145.8,3145.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763169374069,0.2376,3145.7,3145.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763169374461,0.2376,3145.7,3145.2,3.36173814]
["bitfinex-derivatives","ETHF0:USTF0",1763169374662,0.51547,3145.5,3145.2,3.36173814]
["bitfinex-derivatives","ETHF0:USTF0",1763169374966,0.00402325,3145.8,3145.2,3.36173814]
["bitfinex-derivatives","ETHF0:USTF0",1763169375470,0.51542,3145.7,3145.2,3.36173814]
["bitfinex-derivatives","ETHF0:USTF0",1763169375671,0.51943325,3145.8,3145.2,3.36173814]
["bitfinex-derivatives","ETHF0:USTF0",1763169375868,0.00402325,3145.8,3145.7,0.2489]
["bitfinex-derivatives","ETHF0:USTF0",1763169378268,0.00402325,3145.8,3145.2,3.36173814]
["bitfinex-derivatives","ETHF0:USTF0",1763169378968,0.00402325,3145.8,3145.7,0.2489]
["bitfinex-derivatives","ETHF0:USTF0",1763169379461,2.325e-05,3145.8,3145.7,0.2489]
["bitfinex-derivatives","ETHF0:USTF0",1763169380570,3.2078,3146.4,3146.3,0.2489]
["bitfinex-derivatives","ETHF0:USTF0",1763169381267,3.2078,3146.9,3146.8,0.2489]
["bitfinex-derivatives","ETHF0:USTF0",1763169381572,0.51524,3146.8,3146.5,0.00476742]
["bitfinex-derivatives","ETHF0:USTF0",1763169381966,0.00350706,3146.9,3146.5,0.00476742]
["bitfinex-derivatives","ETHF0:USTF0",1763169382368,0.00350706,3146.9,3146.8,0.2489]
["bitfinex-derivatives","ETHF0:USTF0",1763169386576,3.2078,3147.8,3147.7,0.2489]
["bitfinex-derivatives","ETHF0:USTF0",1763169387462,3.21184395,3147.8,3147.7,0.25136831]
["bitfinex-derivatives","ETHF0:USTF0",1763169388271,3.2078,3148.3,3148.2,0.2352]
["bitfinex-derivatives","ETHF0:USTF0",1763169388570,3.2078,3149.1,3148.6,0.2352]
["bitfinex-derivatives","ETHF0:USTF0",1763169389474,3.21005787,3149.1,3148.6,0.2352]
["bitfinex-derivatives","ETHF0:USTF0",1763169389871,3.21005787,3149.1,3149.0,0.2352]
["bitfinex-derivatives","ETHF0:USTF0",1763169390071,3.21005787,3149.1,3148.5,0.1369]
["bitfinex-derivatives","ETHF0:USTF0",1763169390664,3.21005787,3149.1,3149.0,0.2352]
["bitfinex-derivatives","ETHF0:USTF0",1763169391267,3.44125787,3149.1,3148.5,0.1369]
["bitfinex-derivatives","ETHF0:USTF0",1763169392668,0.51493,3148.8,3148.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763169392869,0.2312,3148.3,3148.0,0.1369]
["bitfinex-derivatives","ETHF0:USTF0",1763169393071,0.2312,3148.0,3147.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763169393275,0.74625,3148.0,3147.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763169393474,0.74625,3148.0,3147.0,0.1458]
["bitfinex-derivatives","ETHF0:USTF0",1763169393475,0.74625,3148.0,3147.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763169393874,0.2312,3148.0,3147.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763169394067,0.74625,3148.0,3147.6,0.1369]
["bitfinex-derivatives","ETHF0:USTF0",1763169394371,3.2078,3148.3,3147.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763169394571,3.72281,3148.3,3147.6,0.1369]
["bitfinex-derivatives","ETHF0:USTF0",1763169394874,0.51501,3148.2,3147.6,0.1369]
["bitfinex-derivatives","ETHF0:USTF0",1763169395069,3.2078,3148.3,3147.6,0.1369]
["bitfinex-derivatives","ETHF0:USTF0",1763169395477,0.51503,3148.1,3147.6,0.1369]
["bitfinex-derivatives","ETHF0:USTF0",1763169395680,0.74625,3148.0,3147.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763169396668,0.2312,3148.0,3147.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763169396872,0.74625,3148.0,3147.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763169397276,0.2312,3148.0,3147.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763169397670,3.2078,3148.7,3148.2,0.3721]
["bitfinex-derivatives","ETHF0:USTF0",1763169397872,0.74625,3148.0,3147.7,3.21026831]
["bitfinex-derivatives","ETHF0:USTF0",1763169398075,0.74625,3148.0,3147.7,0.00246831]
["bitfinex-derivatives","ETHF0:USTF0",1763169398076,0.2312,3147.8,3147.7,0.00246831]
["bitfinex-derivatives","ETHF0:USTF0",1763169398478,0.74628,3147.8,3147.7,0.00246831]
["bitfinex-derivatives","ETHF0:USTF0",1763169398776,3.2078,3148.9,3148.3,0.2352]
["bitfinex-derivatives","ETHF0:USTF0",1763169398975,0.2312,3148.4,3148.3,0.00476742]
["bitfinex-derivatives","ETHF0:USTF0",1763169399173,3.72746742,3148.9,3148.3,0.00476742]
["bitfinex-derivatives","ETHF0:USTF0",1763169399377,0.51492,3148.8,3148.3,0.00476742]
["bitfinex-derivatives","ETHF0:USTF0",1763169399579,0.00476742,3148.9,3148.3,0.00476742]
["bitfinex-derivatives","ETHF0:USTF0",1763169399780,3.21256742,3148.9,3148.3,0.00476742]
["bitfinex-derivatives","ETHF0:USTF0",1763169399976,0.00476742,3148.9,3148.3,0.00476742]
["bitfinex-derivatives","ETHF0:USTF0",1763169401280,0.51491,3148.8,3148.3,0.00476742]
["bitfinex-derivatives","ETHF0:USTF0",1763169401580,0.00476742,3148.9,3148.3,0.00476742]
["bitfinex-derivatives","ETHF0:USTF0",1763169401783,0.51493,3148.8,3148.3,0.00476742]
["bitfinex-derivatives","ETHF0:USTF0",1763169401983,0.51493,3148.7,3148.3,0.00476742]
["bitfinex-derivatives","ETHF0:USTF0",1763169402183,0.51492,3148.8,3148.3,0.00476742]
["bitfinex-derivatives","ETHF0:USTF0",1763169403088,3.21256742,3148.9,3148.3,0.00476742]
["bitfinex-derivatives","ETHF0:USTF0",1763169403386,3.72747742,3148.9,3148.3,0.00476742]
["bitfinex-derivatives","ETHF0:USTF0",1763169403787,0.51491,3148.8,3148.3,0.00476742]
["bitfinex-derivatives","ETHF0:USTF0",1763169404581,3.72746742,3148.9,3148.3,0.00476742]
["bitfinex-derivatives","ETHF0:USTF0",1763169404783,3.21256742,3148.9,3148.3,0.00476742]
["bitfinex-derivatives","ETHF0:USTF0",1763169405089,0.51492,3148.8,3148.3,0.00476742]
["bitfinex-derivatives","ETHF0:USTF0",1763169405588,3.21256742,3148.9,3148.3,0.00476742]
["bitfinex-derivatives","ETHF0:USTF0",1763169407188,3.21256742,3148.9,3148.8,0.2352]
["bitfinex-derivatives","ETHF0:USTF0",1763169407477,0.00476742,3148.9,3148.8,0.2352]
["bitfinex-derivatives","ETHF0:USTF0",1763169409192,0.00225787,3149.1,3149.0,0.3721]
["bitfinex-derivatives","ETHF0:USTF0",1763169409485,0.00225787,3149.1,3149.0,3.5799]
["bitfinex-derivatives","ETHF0:USTF0",1763169411382,3.7225,3150.1,3149.0,3.5799]
["bitfinex-derivatives","ETHF0:USTF0",1763169411590,3.7225,3150.1,3149.5,0.1369]
["bitfinex-derivatives","ETHF0:USTF0",1763169411986,3.2078,3150.1,3149.5,0.1369]
["bitfinex-derivatives","ETHF0:USTF0",1763169412392,0.0034857,3150.1,3150.0,0.3721]
["bitfinex-derivatives","ETHF0:USTF0",1763169412585,3.2078,3150.5,3150.4,0.2352]
["bitfinex-derivatives","ETHF0:USTF0",1763169413489,3.21030658,3150.5,3150.4,0.2352]
["bitfinex-derivatives","ETHF0:USTF0",1763169415488,0.00250658,3150.5,3150.4,0.2352]
["bitfinex-derivatives","ETHF0:USTF0",1763169415686,6.58e-06,3150.5,3150.4,3.443]
["bitfinex-derivatives","ETHF0:USTF0",1763169415990,3.2078,3151.3,3151.2,0.2352]
["bitfinex-derivatives","ETHF0:USTF0",1763169416592,3.2078,3152.2,3151.7,0.2352]
["bitfinex-derivatives","ETHF0:USTF0",1763169416893,0.2312,3151.7,3151.6,0.00475964]
["bitfinex-derivatives","ETHF0:USTF0",1763169417187,3.2078,3152.2,3151.6,0.00475964]
["bitfinex-derivatives","ETHF0:USTF0",1763169417188,0.00403845,3152.2,3152.1,0.2352]
["bitfinex-derivatives","ETHF0:USTF0",1763169417385,0.00403845,3152.2,3151.6,3.21255964]
["bitfinex-derivatives","ETHF0:USTF0",1763169417386,0.2312,3151.7,3151.6,3.21255964]
["bitfinex-derivatives","ETHF0:USTF0",1763169417586,0.74564,3151.7,3151.6,0.00475964]
["bitfinex-derivatives","ETHF0:USTF0",1763169418186,0.2312,3151.7,3151.6,0.00475964]
["bitfinex-derivatives","ETHF0:USTF0",1763169418590,3.2078,3151.8,3151.6,0.00475964]
["bitfinex-derivatives","ETHF0:USTF0",1763169418786,0.76244,3151.7,3151.6,0.00475964]
["bitfinex-derivatives","ETHF0:USTF0",1763169419196,0.248,3151.7,3151.6,0.00475964]
["bitfinex-derivatives","ETHF0:USTF0",1763169420297,0.51438,3152.1,3151.6,0.24545964]
["bitfinex-derivatives","ETHF0:USTF0",1763169420596,0.248,3151.7,3151.6,0.00475964]
["bitfinex-derivatives","ETHF0:USTF0",1763169420796,0.76244,3151.7,3151.6,0.00475964]
["bitfinex-derivatives","ETHF0:USTF0",1763169421795,3.97024,3151.7,3151.6,0.00475964]
["bitfinex-derivatives","ETHF0:USTF0",1763169421995,0.76261,3150.7,3150.0,3.34726278]
["bitfinex-derivatives","ETHF0:USTF0",1763169422200,0.248,3150.3,3150.0,3.34726278]
["bitfinex-derivatives","ETHF0:USTF0",1763169422400,0.51462,3150.7,3150.0,3.34726278]
["bitfinex-derivatives","ETHF0:USTF0",1763169422802,0.51462,3150.6,3150.0,3.34726278]
["bitfinex-derivatives","ETHF0:USTF0",1763169422999,0.51935367,3150.6,3150.0,3.35202242]
["bitfinex-derivatives","ETHF0:USTF0",1763169423494,0.00473367,3150.6,3150.0,3.60954149]
["bitfinex-derivatives","ETHF0:USTF0",1763169423688,0.7627,3150.1,3150.0,0.00732242]
["bitfinex-derivatives","ETHF0:USTF0",1763169424297,0.248,3150.1,3150.0,0.00732242]
["bitfinex-derivatives","ETHF0:USTF0",1763169424499,0.7627,3150.1,3150.0,0.00732242]
["bitfinex-derivatives","ETHF0:USTF0",1763169424705,0.248,3150.1,3150.0,0.00732242]
["bitfinex-derivatives","ETHF0:USTF0",1763169425091,0.7627,3150.1,3150.0,0.00732242]
["bitfinex-derivatives","ETHF0:USTF0",1763169425796,0.00473367,3150.6,3150.3,0.2407]
["bitfinex-derivatives","ETHF0:USTF0",1763169425997,0.00473367,3150.6,3150.5,0.2407]
["bitfinex-derivatives","ETHF0:USTF0",1763169426402,0.51935367,3150.6,3150.0,3.36442242]
["bitfinex-derivatives","ETHF0:USTF0",1763169426594,0.00473367,3150.6,3150.0,3.36442242]
["bitfinex-derivatives","ETHF0:USTF0",1763169426794,0.00473367,3150.6,3150.5,0.2407]
["bitfinex-derivatives","ETHF0:USTF0",1763169428508,3.2078,3151.2,3151.1,0.2407]
["bitfinex-derivatives","ETHF0:USTF0",1763169429002,3.72226,3151.6,3151.2,0.1493]
["bitfinex-derivatives","ETHF0:USTF0",1763169429612,0.248,3151.0,3150.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763169429993,3.2078,3151.6,3150.9,3.4464]
["bitfinex-derivatives","ETHF0:USTF0",1763169430704,0.51448,3151.5,3150.9,3.4464]
["bitfinex-derivatives","ETHF0:USTF0",1763169431495,0.51449,3151.4,3150.9,3.4464]
["bitfinex-derivatives","ETHF0:USTF0",1763169431699,0.2288,3151.0,3150.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763169431903,3.3498,3152.0,3150.9,3.4464]
["bitfinex-derivatives","ETHF0:USTF0",1763169432101,3.2078,3152.0,3151.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763169432305,0.2288,3151.4,3151.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763169432505,0.51447,3151.6,3150.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763169432506,0.2288,3151.0,3150.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763169432701,0.115,3151.5,3150.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763169432907,0.51449,3151.4,3150.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763169433106,0.51453,3151.2,3150.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763169433307,0.51453,3151.2,3150.6,0.1493]
["bitfinex-derivatives","ETHF0:USTF0",1763169433900,0.51457,3151.0,3150.6,0.1493]
["bitfinex-derivatives","ETHF0:USTF0",1763169434101,0.51456,3151.0,3150.6,0.1493]
["bitfinex-derivatives","ETHF0:USTF0",1763169434307,3.2078,3151.2,3150.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763169434606,0.2288,3150.6,3150.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763169434806,0.51451,3151.3,3150.5,3.5933]
["bitfinex-derivatives","ETHF0:USTF0",1763169435000,0.115,3152.0,3150.5,3.5933]
["bitfinex-derivatives","ETHF0:USTF0",1763169435001,0.51457,3150.9,3150.5,3.5933]
["bitfinex-derivatives","ETHF0:USTF0",1763169435307,0.51459,3150.8,3150.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763169435913,0.51456,3151.0,3150.5,3.3547]
["bitfinex-derivatives","ETHF0:USTF0",1763169436304,0.51455,3151.1,3150.5,3.3547]
["bitfinex-derivatives","ETHF0:USTF0",1763169437206,3.2078,3151.2,3150.5,3.3547]
["bitfinex-derivatives","ETHF0:USTF0",1763169437413,0.51457,3151.0,3150.5,3.3547]
["bitfinex-derivatives","ETHF0:USTF0",1763169437806,3.2078,3151.2,3150.5,3.3547]
["bitfinex-derivatives","ETHF0:USTF0",1763169438108,0.74349,3150.2,3150.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763169438307,0.2288,3150.1,3150.0,0.00732242]
["bitfinex-derivatives","ETHF0:USTF0",1763169438511,3.2078,3150.7,3150.0,0.15422242]
["bitfinex-derivatives","ETHF0:USTF0",1763169438713,0.51465,3150.5,3150.0,0.15422242]
["bitfinex-derivatives","ETHF0:USTF0",1763169439014,0.51465,3150.4,3150.0,0.15422242]
["bitfinex-derivatives","ETHF0:USTF0",1763169439215,0.51469,3150.2,3150.0,0.15422242]
["bitfinex-derivatives","ETHF0:USTF0",1763169439512,0.7435,3150.1,3150.0,0.00732242]
["bitfinex-derivatives","ETHF0:USTF0",1763169440307,0.2288,3150.1,3150.0,0.00732242]
["bitfinex-derivatives","ETHF0:USTF0",1763169441308,0.51467,3150.3,3150.0,0.00732242]
["bitfinex-derivatives","ETHF0:USTF0",1763169441511,0.7435,3150.1,3150.0,0.00732242]
["bitfinex-derivatives","ETHF0:USTF0",1763169442899,0.7435,3150.1,3150.0,2.242e-05]
["bitfinex-derivatives","ETHF0:USTF0",1763169443203,0.51485,3149.2,3148.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763169443400,0.51488,3149.1,3148.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763169443606,0.2288,3148.9,3148.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763169444008,0.2288,3148.5,3148.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763169444210,0.2288,3148.5,3148.4,3.21139776]
["bitfinex-derivatives","ETHF0:USTF0",1763169444715,0.74376,3148.5,3148.4,3.21139776]
["bitfinex-derivatives","ETHF0:USTF0",1763169444911,0.74376,3148.5,3148.4,0.00359776]
["bitfinex-derivatives","ETHF0:USTF0",1763169445111,0.00353317,3148.9,3148.4,0.00359776]
["bitfinex-derivatives","ETHF0:USTF0",1763169445315,0.00353317,3148.9,3148.8,0.3855]
["bitfinex-derivatives","ETHF0:USTF0",1763169446017,0.00353317,3148.9,3148.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763169446210,0.00353317,3148.9,3148.4,3.21139776]
["bitfinex-derivatives","ETHF0:USTF0",1763169446211,0.51491,3148.8,3148.4,3.21139776]
["bitfinex-derivatives","ETHF0:USTF0",1763169446404,0.00353317,3148.9,3148.4,3.21139776]
["bitfinex-derivatives","ETHF0:USTF0",1763169447010,0.51843317,3148.9,3148.4,3.21139776]
["bitfinex-derivatives","ETHF0:USTF0",1763169448015,0.51492,3148.8,3148.4,3.21139776]
["bitfinex-derivatives","ETHF0:USTF0",1763169448215,0.00353317,3148.9,3148.4,3.21139776]
["bitfinex-derivatives","ETHF0:USTF0",1763169448425,0.51843317,3148.9,3148.4,3.21139776]
["bitfinex-derivatives","ETHF0:USTF0",1763169449327,0.51492,3148.8,3148.4,3.21139776]
["bitfinex-derivatives","ETHF0:USTF0",1763169450020,0.51494,3148.7,3148.4,3.44999776]
["bitfinex-derivatives","ETHF0:USTF0",1763169450223,0.00353317,3148.9,3148.8,0.248]
["bitfinex-derivatives","ETHF0:USTF0",1763169450224,0.51843317,3148.9,3148.8,0.248]
["bitfinex-derivatives","ETHF0:USTF0",1763169450417,0.51843317,3148.9,3148.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763169450418,0.76383317,3148.9,3148.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763169450623,0.76036,3148.5,3148.4,3.21139776]
["bitfinex-derivatives","ETHF0:USTF0",1763169450919,0.51493,3148.8,3148.7,0.248]
["bitfinex-derivatives","ETHF0:USTF0",1763169451623,0.51843317,3148.9,3148.7,0.248]
["bitfinex-derivatives","ETHF0:USTF0",1763169452017,0.51843317,3148.9,3148.5,0.1473]
["bitfinex-derivatives","ETHF0:USTF0",1763169452018,0.00353317,3148.9,3148.8,0.248]
["bitfinex-derivatives","ETHF0:USTF0",1763169454612,0.24893317,3148.9,3148.5,0.1473]
["bitfinex-derivatives","ETHF0:USTF0",1763169454923,0.2454,3148.5,3148.4,3.21139776]
["bitfinex-derivatives","ETHF0:USTF0",1763169455224,0.51493,3148.7,3148.4,3.45939776]
["bitfinex-derivatives","ETHF0:USTF0",1763169455725,0.51495,3148.7,3148.4,3.45939776]
["bitfinex-derivatives","ETHF0:USTF0",1763169456315,0.51495,3148.6,3148.4,3.45939776]
["bitfinex-derivatives","ETHF0:USTF0",1763169456725,0.51494,3148.7,3148.4,3.45939776]
["bitfinex-derivatives","ETHF0:USTF0",1763169457223,0.51496,3148.6,3148.4,3.45939776]
["bitfinex-derivatives","ETHF0:USTF0",1763169457825,0.51496,3148.5,3148.4,3.45939776]
["bitfinex-derivatives","ETHF0:USTF0",1763169458829,0.00353317,3148.9,3148.4,3.45939776]
["bitfinex-derivatives","ETHF0:USTF0",1763169459024,0.51494,3148.7,3148.6,0.248]
["bitfinex-derivatives","ETHF0:USTF0",1763169460227,0.00353317,3148.9,3148.8,0.248]
["bitfinex-derivatives","ETHF0:USTF0",1763169460720,0.24893317,3148.9,3148.5,0.1473]
["bitfinex-derivatives","ETHF0:USTF0",1763169460912,0.24893317,3148.9,3148.4,3.21139776]
["bitfinex-derivatives","ETHF0:USTF0",1763169460913,0.2454,3148.6,3148.4,3.21139776]
["bitfinex-derivatives","ETHF0:USTF0",1763169461113,0.51493,3148.7,3148.5,0.3953]
["bitfinex-derivatives","ETHF0:USTF0",1763169461626,0.51493,3148.7,3148.6,0.248]
["bitfinex-derivatives","ETHF0:USTF0",1763169461927,0.00353317,3148.9,3148.6,0.248]
["bitfinex-derivatives","ETHF0:USTF0",1763169462428,0.51493,3148.8,3148.6,0.248]
["bitfinex-derivatives","ETHF0:USTF0",1763169462627,0.51493,3148.7,3148.6,0.248]
["bitfinex-derivatives","ETHF0:USTF0",1763169463520,0.51492,3148.8,3148.7,0.248]
["bitfinex-derivatives","ETHF0:USTF0",1763169463716,0.51843317,3148.9,3148.8,0.248]
["bitfinex-derivatives","ETHF0:USTF0",1763169463925,0.51495,3148.7,3148.6,0.248]
["bitfinex-derivatives","ETHF0:USTF0",1763169464129,0.76035,3148.7,3148.6,0.248]
["bitfinex-derivatives","ETHF0:USTF0",1763169464721,0.51495,3148.6,3148.5,0.1473]
["bitfinex-derivatives","ETHF0:USTF0",1763169465120,0.51493,3148.7,3148.5,0.3953]
["bitfinex-derivatives","ETHF0:USTF0",1763169465323,0.51493,3148.8,3148.5,0.3953]
["bitfinex-derivatives","ETHF0:USTF0",1763169465514,0.00353317,3148.9,3148.8,0.248]
["bitfinex-derivatives","ETHF0:USTF0",1763169465916,0.76383317,3148.9,3148.8,0.248]
["bitfinex-derivatives","ETHF0:USTF0",1763169466120,0.76383317,3148.9,3148.5,0.1473]
["bitfinex-derivatives","ETHF0:USTF0",1763169466121,0.51495,3148.7,3148.5,0.1473]
["bitfinex-derivatives","ETHF0:USTF0",1763169466318,0.51495,3148.7,3148.6,0.248]
["bitfinex-derivatives","ETHF0:USTF0",1763169466720,0.76035,3148.7,3148.6,0.248]
["bitfinex-derivatives","ETHF0:USTF0",1763169467526,0.2454,3148.7,3148.6,0.248]
["bitfinex-derivatives","ETHF0:USTF0",1763169467831,0.51494,3148.7,3148.5,0.1473]
["bitfinex-derivatives","ETHF0:USTF0",1763169468034,0.2454,3148.5,3148.4,3.21139776]
["bitfinex-derivatives","ETHF0:USTF0",1763169468323,0.00353317,3148.9,3148.4,3.21139776]
["bitfinex-derivatives","ETHF0:USTF0",1763169468324,0.51495,3148.6,3148.4,3.21139776]
["bitfinex-derivatives","ETHF0:USTF0",1763169468530,0.71795,3148.6,3148.5,0.1473]
["bitfinex-derivatives","ETHF0:USTF0",1763169469121,0.203,3148.6,3148.5,0.1473]
["bitfinex-derivatives","ETHF0:USTF0",1763169469325,0.51844317,3148.9,3148.5,0.3953]
["bitfinex-derivatives","ETHF0:USTF0",1763169469526,0.00353317,3148.9,3148.8,0.248]
["bitfinex-derivatives","ETHF0:USTF0",1763169469825,0.51843317,3148.9,3148.8,0.248]
["bitfinex-derivatives","ETHF0:USTF0",1763169471628,0.72143317,3148.9,3148.8,0.248]
["bitfinex-derivatives","ETHF0:USTF0",1763169471827,0.00353317,3148.9,3148.8,0.248]
["bitfinex-derivatives","ETHF0:USTF0",1763169472422,0.51843317,3148.9,3148.8,0.248]
["bitfinex-derivatives","ETHF0:USTF0",1763169472730,0.71795,3148.6,3148.5,0.1473]
["bitfinex-derivatives","ETHF0:USTF0",1763169472930,0.71796,3148.5,3148.4,0.25159776]
["bitfinex-derivatives","ETHF0:USTF0",1763169473132,3.21133317,3148.9,3148.5,0.1473]
["bitfinex-derivatives","ETHF0:USTF0",1763169473322,0.51495,3148.7,3148.6,0.248]
["bitfinex-derivatives","ETHF0:USTF0",1763169473734,3.72623317,3148.9,3148.8,0.248]
["bitfinex-derivatives","ETHF0:USTF0",1763169474037,4.47352756,3148.9,3148.8,0.248]
["bitfinex-derivatives","ETHF0:USTF0",1763169474237,4.67652756,3148.9,3148.8,0.248]
["bitfinex-derivatives","ETHF0:USTF0",1763169474636,1.4687325,3148.9,3148.8,0.248]
["bitfinex-derivatives","ETHF0:USTF0",1763169476932,0.51495,3148.6,3148.5,0.3953]
["bitfinex-derivatives","ETHF0:USTF0",1763169477139,0.71795,3148.6,3148.5,0.1473]
["bitfinex-derivatives","ETHF0:USTF0",1763169477340,0.203,3148.6,3148.5,0.3953]
["bitfinex-derivatives","ETHF0:USTF0",1763169477541,0.51493,3148.7,3148.5,0.3953]
["bitfinex-derivatives","ETHF0:USTF0",1763169477732,0.71795,3148.6,3148.5,0.3953]
["bitfinex-derivatives","ETHF0:USTF0",1763169478038,0.203,3148.6,3148.5,0.3953]
["bitfinex-derivatives","ETHF0:USTF0",1763169478231,0.33649391,3148.7,3148.5,0.3953]
["bitfinex-derivatives","ETHF0:USTF0",1763169479441,0.51495,3148.6,3148.5,0.3953]
["bitfinex-derivatives","ETHF0:USTF0",1763169479633,0.51496,3148.5,3148.4,0.00359776]
["bitfinex-derivatives","ETHF0:USTF0",1763169479941,1.26271489,3148.5,3148.4,0.00359776]
["bitfinex-derivatives","ETHF0:USTF0",1763169480340,1.26271489,3148.5,3147.1,5.50826732]
["bitfinex-derivatives","ETHF0:USTF0",1763169480341,8.45292935,3148.5,3147.1,5.50826732]
["bitfinex-derivatives","ETHF0:USTF0",1763169480641,3.2078,3147.6,3147.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763169480830,0.51521,3147.0,3146.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763169481036,0.51522,3147.0,3146.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763169481236,0.51524,3146.8,3146.7,3.21173165]
["bitfinex-derivatives","ETHF0:USTF0",1763169481437,0.51522,3147.0,3146.7,3.21173165]
["bitfinex-derivatives","ETHF0:USTF0",1763169481743,0.51523,3146.9,3146.7,3.21173165]
["bitfinex-derivatives","ETHF0:USTF0",1763169481941,3.21255964,3147.2,3146.7,3.21173165]
["bitfinex-derivatives","ETHF0:USTF0",1763169482250,0.00475964,3147.2,3147.1,0.2368]
["bitfinex-derivatives","ETHF0:USTF0",1763169483543,3.2078,3147.8,3147.7,0.2368]
["bitfinex-derivatives","ETHF0:USTF0",1763169484952,3.72288,3147.8,3147.7,0.2368]
["bitfinex-derivatives","ETHF0:USTF0",1763169485153,3.72288,3147.8,3147.5,0.1423]
["bitfinex-derivatives","ETHF0:USTF0",1763169485751,3.2078,3147.8,3147.5,0.1423]
["bitfinex-derivatives","ETHF0:USTF0",1763169486450,3.2078,3147.8,3147.7,0.2368]
["bitfinex-derivatives","ETHF0:USTF0",1763169487153,3.72288,3147.8,3147.7,0.2368]
["bitfinex-derivatives","ETHF0:USTF0",1763169487752,3.72288,3147.8,3147.5,0.1423]
["bitfinex-derivatives","ETHF0:USTF0",1763169487946,3.2078,3147.8,3147.5,0.1423]
["bitfinex-derivatives","ETHF0:USTF0",1763169488153,3.2078,3147.8,3147.7,0.2368]
["bitfinex-derivatives","ETHF0:USTF0",1763169488653,3.72798,3147.8,3147.5,0.1423]
["bitfinex-derivatives","ETHF0:USTF0",1763169488952,0.51511,3147.6,3147.5,0.1423]
["bitfinex-derivatives","ETHF0:USTF0",1763169489152,3.2078,3147.8,3147.5,0.1423]
["bitfinex-derivatives","ETHF0:USTF0",1763169489452,3.72289,3147.8,3147.5,0.1423]
["bitfinex-derivatives","ETHF0:USTF0",1763169490251,3.2078,3147.8,3147.7,0.2368]
["bitfinex-derivatives","ETHF0:USTF0",1763169490461,0.00475964,3148.1,3148.0,0.3834]
["bitfinex-derivatives","ETHF0:USTF0",1763169491540,0.51492,3148.8,3148.0,3.5912]
["bitfinex-derivatives","ETHF0:USTF0",1763169491541,3.2078,3148.8,3148.0,3.5912]
["bitfinex-derivatives","ETHF0:USTF0",1763169491745,3.2078,3148.8,3148.7,0.2321]
["bitfinex-derivatives","ETHF0:USTF0",1763169491945,0.00353317,3148.9,3148.7,0.2321]
["bitfinex-derivatives","ETHF0:USTF0",1763169492852,0.00353317,3148.9,3148.8,0.2321]
["bitfinex-derivatives","ETHF0:USTF0",1763169493550,3.2078,3149.3,3149.2,0.2321]
["bitfinex-derivatives","ETHF0:USTF0",1763169494148,3.2078,3149.7,3149.5,0.1513]
["bitfinex-derivatives","ETHF0:USTF0",1763169494547,3.21191764,3149.7,3149.6,0.2321]
["bitfinex-derivatives","ETHF0:USTF0",1763169495154,0.00411764,3149.7,3149.6,0.2321]
["bitfinex-derivatives","ETHF0:USTF0",1763169495352,3.2078,3150.1,3150.0,0.3834]
["bitfinex-derivatives","ETHF0:USTF0",1763169495551,3.2078,3150.5,3150.4,0.2321]
["bitfinex-derivatives","ETHF0:USTF0",1763169495951,1.14357146,3151.9,3151.5,0.2321]
["bitfinex-derivatives","ETHF0:USTF0",1763169496255,0.51443,3151.8,3151.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763169496457,0.1485,3152.0,3151.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763169496652,3.2078,3151.9,3151.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763169497048,3.72221,3151.9,3151.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763169497356,3.2078,3151.9,3151.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763169497751,0.51444,3151.7,3151.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763169497957,3.2078,3151.9,3151.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763169498460,0.51443,3151.8,3151.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763169498762,0.51444,3151.7,3151.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763169499051,3.2078,3151.9,3151.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763169499458,3.72221,3151.9,3151.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763169499856,0.51444,3151.8,3151.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763169500454,3.2078,3151.9,3151.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763169501249,0.00318512,3152.0,3151.9,0.2321]
["bitfinex-derivatives","ETHF0:USTF0",1763169501450,7.58357146,3153.6,3151.9,0.2321]
["bitfinex-derivatives","ETHF0:USTF0",1763169501451,3.2078,3153.2,3152.7,0.2321]
["bitfinex-derivatives","ETHF0:USTF0",1763169501650,0.0346,3153.7,3153.1,0.2321]
["bitfinex-derivatives","ETHF0:USTF0",1763169501946,3.2078,3154.2,3153.6,0.2321]
["bitfinex-derivatives","ETHF0:USTF0",1763169502354,3.21153614,3154.2,3153.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763169502853,0.2354,3153.9,3153.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763169503357,0.2354,3153.3,3152.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763169503562,3.3563,3153.6,3152.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763169503563,0.51418,3153.4,3152.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763169503859,0.51776614,3154.2,3153.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763169504053,0.00373614,3154.2,3153.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763169504357,3.2078,3154.0,3153.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763169504761,0.00373614,3154.2,3153.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763169504959,0.51777614,3154.2,3153.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763169505157,0.00373614,3154.2,3153.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763169505362,3.2078,3154.9,3154.1,3.4399]
["bitfinex-derivatives","ETHF0:USTF0",1763169505551,3.2078,3154.9,3154.8,0.2321]
["bitfinex-derivatives","ETHF0:USTF0",1763169505753,0.74942,3154.3,3154.2,0.00475964]
["bitfinex-derivatives","ETHF0:USTF0",1763169505957,0.74942,3154.3,3153.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763169505958,0.2354,3153.8,3153.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763169506161,0.2354,3154.3,3153.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763169506364,0.1485,3154.2,3153.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763169506656,0.00373343,3154.3,3154.2,0.2321]
["bitfinex-derivatives","ETHF0:USTF0",1763169506861,0.00373343,3154.3,3154.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763169507255,0.00373343,3154.3,3154.2,3.4399]
["bitfinex-derivatives","ETHF0:USTF0",1763169508255,3.2078,3155.1,3154.5,0.2321]
["bitfinex-derivatives","ETHF0:USTF0",1763169508964,0.51386,3155.3,3154.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763169509156,3.2078,3154.9,3154.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763169509463,0.1415,3154.8,3154.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763169509665,0.65545,3154.8,3154.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763169509862,0.51396,3154.7,3154.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763169510058,0.51397,3154.6,3154.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763169510762,0.51395,3154.7,3154.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763169510960,0.1415,3154.8,3154.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763169511157,0.51396,3154.7,3154.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763169511356,0.1415,3154.8,3154.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763169511574,0.1415,3154.2,3153.9,0.00475964]
["bitfinex-derivatives","ETHF0:USTF0",1763169511961,0.65553,3154.2,3153.9,0.00475964]
["bitfinex-derivatives","ETHF0:USTF0",1763169512161,0.1415,3154.2,3153.9,0.00475964]
["bitfinex-derivatives","ETHF0:USTF0",1763169512469,0.65554,3154.2,3153.9,0.00475964]
["bitfinex-derivatives","ETHF0:USTF0",1763169512657,0.1415,3154.2,3153.9,0.00475964]
["bitfinex-derivatives","ETHF0:USTF0",1763169513258,0.75417,3154.0,3153.9,0.00475964]
["bitfinex-derivatives","ETHF0:USTF0",1763169513964,3.3493,3154.2,3153.9,0.00475964]
["bitfinex-derivatives","ETHF0:USTF0",1763169514164,0.7542,3153.8,3153.7,0.00392139]
["bitfinex-derivatives","ETHF0:USTF0",1763169514470,0.2401,3153.8,3153.7,0.00392139]
["bitfinex-derivatives","ETHF0:USTF0",1763169514769,0.65554,3154.2,3153.7,0.00392139]
["bitfinex-derivatives","ETHF0:USTF0",1763169515069,0.65553,3154.2,3153.7,0.00392139]
["bitfinex-derivatives","ETHF0:USTF0",1763169515267,0.7542,3153.8,3153.7,0.00392139]
["bitfinex-derivatives","ETHF0:USTF0",1763169515466,3.962,3153.8,3153.7,0.00392139]
["bitfinex-derivatives","ETHF0:USTF0",1763169516966,3.2078,3153.8,3153.7,0.23272139]
["bitfinex-derivatives","ETHF0:USTF0",1763169517166,3.2078,3153.8,3153.7,0.00392139]
["bitfinex-derivatives","ETHF0:USTF0",1763169517374,3.962,3153.8,3153.7,0.00392139]
["bitfinex-derivatives","ETHF0:USTF0",1763169518868,0.75421,3153.7,3153.6,0.00475964]
["bitfinex-derivatives","ETHF0:USTF0",1763169519064,0.65574,3153.0,3152.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763169519468,0.2401,3152.7,3152.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763169519870,0.24232431,3152.7,3152.6,3.21061167]
["bitfinex-derivatives","ETHF0:USTF0",1763169520067,0.00222431,3152.7,3152.6,3.43941167]
["bitfinex-derivatives","ETHF0:USTF0",1763169520382,0.1415,3153.6,3152.6,9.43941167]
["bitfinex-derivatives","ETHF0:USTF0",1763169520675,0.1415,3153.6,3153.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763169520979,0.51417,3153.4,3153.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763169521173,3.2078,3154.7,3154.2,0.2288]
["bitfinex-derivatives","ETHF0:USTF0",1763169521383,0.2401,3154.0,3153.9,0.00475964]
["bitfinex-derivatives","ETHF0:USTF0",1763169521771,0.75417,3154.0,3153.9,0.00475964]
["bitfinex-derivatives","ETHF0:USTF0",1763169522773,3.21536591,3154.3,3153.9,0.00475964]
["bitfinex-derivatives","ETHF0:USTF0",1763169523083,0.52158591,3154.3,3153.9,0.00475964]
["bitfinex-derivatives","ETHF0:USTF0",1763169523275,3.72938591,3154.3,3153.9,0.00475964]
["bitfinex-derivatives","ETHF0:USTF0",1763169523474,0.00756591,3154.3,3153.9,0.00475964]
["bitfinex-derivatives","ETHF0:USTF0",1763169524478,0.51406,3154.1,3153.9,0.00475964]
["bitfinex-derivatives","ETHF0:USTF0",1763169524777,0.65554,3154.2,3153.9,0.00475964]
["bitfinex-derivatives","ETHF0:USTF0",1763169525170,0.1415,3154.2,3153.9,0.00475964]
["bitfinex-derivatives","ETHF0:USTF0",1763169525373,0.00756591,3154.3,3153.9,0.00475964]
["bitfinex-derivatives","ETHF0:USTF0",1763169526279,0.65554,3154.2,3153.9,0.00475964]
["bitfinex-derivatives","ETHF0:USTF0",1763169526572,0.00756591,3154.3,3154.2,0.2288]
["bitfinex-derivatives","ETHF0:USTF0",1763169526781,0.65554,3154.2,3153.9,0.00475964]
["bitfinex-derivatives","ETHF0:USTF0",1763169527578,0.65553,3154.2,3153.9,0.00475964]
["bitfinex-derivatives","ETHF0:USTF0",1763169527775,0.1415,3154.2,3153.9,0.00475964]
["bitfinex-derivatives","ETHF0:USTF0",1763169527984,0.75417,3154.0,3153.9,0.00475964]
["bitfinex-derivatives","ETHF0:USTF0",1763169528376,1.49846926,3154.0,3153.9,0.00475964]
["bitfinex-derivatives","ETHF0:USTF0",1763169528877,0.75421,3153.7,3153.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763169529083,0.1415,3154.2,3153.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763169529284,0.51408,3153.9,3153.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763169529877,0.5141,3153.8,3153.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763169530079,0.1415,3154.2,3153.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763169530282,0.74518011,3154.1,3153.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763169530480,1.25925011,3154.0,3153.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763169530680,1.25927011,3153.9,3153.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763169530882,0.74518011,3153.8,3153.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763169531082,0.51409,3153.9,3153.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763169531277,0.2401,3153.7,3153.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763169531483,1.5014862,3153.7,3153.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763169532281,0.7472762,3153.7,3153.6,0.2288]
["bitfinex-derivatives","ETHF0:USTF0",1763169532679,0.7472762,3153.7,3153.4,0.00475964]
["bitfinex-derivatives","ETHF0:USTF0",1763169532680,0.65563,3153.6,3153.4,0.00475964]
["bitfinex-derivatives","ETHF0:USTF0",1763169532880,1.5015262,3153.5,3153.4,0.00475964]
["bitfinex-derivatives","ETHF0:USTF0",1763169533178,0.2401,3152.9,3152.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763169533681,1.50167051,3152.9,3152.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763169533882,0.98743051,3152.9,3152.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763169534187,1.50167051,3152.9,3152.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763169534776,0.98743051,3152.9,3152.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763169535179,1.50167051,3152.9,3152.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763169535587,0.74733051,3152.9,3152.8,3.4366]
["bitfinex-derivatives","ETHF0:USTF0",1763169535778,0.74697541,3152.9,3152.8,3.4366]
["bitfinex-derivatives","ETHF0:USTF0",1763169536195,1.14357146,3153.4,3152.8,3.4366]
["bitfinex-derivatives","ETHF0:USTF0",1763169536492,0.51422,3153.1,3152.8,3.4366]
["bitfinex-derivatives","ETHF0:USTF0",1763169536684,0.75434,3152.9,3152.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763169536885,1.50117583,3152.9,3152.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763169537498,0.98693583,3152.9,3152.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763169537786,0.98693583,3152.9,3152.8,3.4366]
["bitfinex-derivatives","ETHF0:USTF0",1763169537787,0.74683583,3152.9,3152.8,3.4366]
["bitfinex-derivatives","ETHF0:USTF0",1763169538194,1.50317583,3152.9,3152.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763169538488,0.98893583,3152.9,3152.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763169538791,1.50317583,3152.9,3152.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763169539191,0.75638,3152.7,3152.6,0.00281167]
["bitfinex-derivatives","ETHF0:USTF0",1763169539492,0.74683583,3152.7,3152.6,0.24871167]
["bitfinex-derivatives","ETHF0:USTF0",1763169540086,1.50321583,3152.7,3152.6,0.00281167]
["bitfinex-derivatives","ETHF0:USTF0",1763169541196,0.89451,3152.5,3152.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763169541390,0.75648,3152.1,3152.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763169541589,0.74683583,3152.1,3152.0,3.5946]
["bitfinex-derivatives","ETHF0:USTF0",1763169541792,0.98893583,3152.1,3152.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763169542187,0.98893583,3152.1,3152.0,3.21039566]
["bitfinex-derivatives","ETHF0:USTF0",1763169542997,0.51908964,3152.4,3152.0,3.21039566]
["bitfinex-derivatives","ETHF0:USTF0",1763169543184,0.74650975,3152.3,3152.0,3.35129566]
["bitfinex-derivatives","ETHF0:USTF0",1763169543379,0.51908964,3152.4,3152.0,3.35129566]
["bitfinex-derivatives","ETHF0:USTF0",1763169543581,0.74655756,3152.3,3152.0,3.35129566]
["bitfinex-derivatives","ETHF0:USTF0",1763169543787,0.51438,3152.1,3152.0,3.35129566]
["bitfinex-derivatives","ETHF0:USTF0",1763169544784,0.00475964,3152.4,3152.0,3.35129566]
["bitfinex-derivatives","ETHF0:USTF0",1763169544785,0.51436,3152.2,3152.0,3.35129566]
["bitfinex-derivatives","ETHF0:USTF0",1763169544989,4.71049217,3152.1,3152.0,0.00259566]
["bitfinex-derivatives","ETHF0:USTF0",1763169545191,0.98831217,3152.1,3152.0,0.00259566]
["bitfinex-derivatives","ETHF0:USTF0",1763169545386,0.74621217,3152.1,3152.0,0.38939566]
["bitfinex-derivatives","ETHF0:USTF0",1763169545583,0.00475964,3152.4,3152.0,0.38939566]
["bitfinex-derivatives","ETHF0:USTF0",1763169545785,0.75060077,3152.4,3152.3,0.2459]
["bitfinex-derivatives","ETHF0:USTF0",1763169546192,0.00475964,3152.4,3152.3,0.2459]
["bitfinex-derivatives","ETHF0:USTF0",1763169547497,0.00475964,3152.4,3152.0,9.10329566]
["bitfinex-derivatives","ETHF0:USTF0",1763169547694,0.00475964,3152.4,3152.3,0.2459]
["bitfinex-derivatives","ETHF0:USTF0",1763169547895,0.00475964,3152.4,3152.0,9.10329566]
["bitfinex-derivatives","ETHF0:USTF0",1763169548099,0.51434,3152.3,3152.0,9.10329566]
["bitfinex-derivatives","ETHF0:USTF0",1763169548594,0.00475964,3152.4,3152.3,0.2459]
["bitfinex-derivatives","ETHF0:USTF0",1763169549099,0.00475964,3152.4,3152.0,8.96239566]
["bitfinex-derivatives","ETHF0:USTF0",1763169549100,0.75648,3152.1,3152.0,8.96239566]
["bitfinex-derivatives","ETHF0:USTF0",1763169549399,0.75648,3152.1,3152.0,0.00259566]
["bitfinex-derivatives","ETHF0:USTF0",1763169550302,3.96428,3152.1,3152.0,0.00259566]
["bitfinex-derivatives","ETHF0:USTF0",1763169550491,0.76292,3151.8,3151.7,0.00475964]
["bitfinex-derivatives","ETHF0:USTF0",1763169550704,0.51448,3151.5,3151.2,3.265]
["bitfinex-derivatives","ETHF0:USTF0",1763169551201,0.51454,3151.1,3150.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763169551407,0.51787567,3151.1,3150.8,3.21179097]
["bitfinex-derivatives","ETHF0:USTF0",1763169551793,0.76307,3150.9,3150.8,3.21179097]
["bitfinex-derivatives","ETHF0:USTF0",1763169551996,0.2485,3150.9,3150.8,3.21179097]
["bitfinex-derivatives","ETHF0:USTF0",1763169552402,0.00333567,3151.1,3150.8,3.21179097]
["bitfinex-derivatives","ETHF0:USTF0",1763169552614,0.00333567,3151.1,3151.0,0.2471]
["bitfinex-derivatives","ETHF0:USTF0",1763169554008,0.00333567,3151.1,3150.8,0.00399097]
["bitfinex-derivatives","ETHF0:USTF0",1763169554204,0.2485,3150.7,3150.6,0.00317307]
["bitfinex-derivatives","ETHF0:USTF0",1763169555198,3.2078,3150.9,3150.6,0.39972801]
["bitfinex-derivatives","ETHF0:USTF0",1763169555398,3.07200531,3151.3,3151.2,0.3934]
["bitfinex-derivatives","ETHF0:USTF0",1763169555711,3.2078,3152.3,3151.8,0.1463]
["bitfinex-derivatives","ETHF0:USTF0",1763169556209,3.2078,3152.3,3151.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763169556210,0.51436,3152.2,3151.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763169556412,3.2078,3152.3,3151.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763169556605,0.51760217,3152.2,3151.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763169556807,0.51438,3152.1,3151.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763169557005,0.00324217,3152.2,3151.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763169557006,0.00324217,3152.2,3152.1,0.2471]
["bitfinex-derivatives","ETHF0:USTF0",1763169557911,0.00324217,3152.2,3151.8,0.1463]
["bitfinex-derivatives","ETHF0:USTF0",1763169558708,0.00324217,3152.2,3152.1,0.2471]
["bitfinex-derivatives","ETHF0:USTF0",1763169563214,0.00475964,3152.4,3152.3,0.2471]
["bitfinex-derivatives","ETHF0:USTF0",1763169564015,0.00849013,3152.4,3152.3,0.2471]
["bitfinex-derivatives","ETHF0:USTF0",1763169565307,3.2078,3153.1,3152.4,0.1463]
["bitfinex-derivatives","ETHF0:USTF0",1763169565504,3.2078,3153.1,3153.0,0.3934]
["bitfinex-derivatives","ETHF0:USTF0",1763169566412,3.21174936,3153.1,3153.0,0.39603628]
["bitfinex-derivatives","ETHF0:USTF0",1763169567719,0.00394936,3153.1,3153.0,0.39603628]
["bitfinex-derivatives","ETHF0:USTF0",1763169570817,4.936e-05,3153.1,3153.0,0.39603628]
["bitfinex-derivatives","ETHF0:USTF0",1763169572920,4.936e-05,3153.1,3153.0,0.00263628]
["bitfinex-derivatives","ETHF0:USTF0",1763169573119,3.95235936,3153.1,3153.0,0.00263628]
["bitfinex-derivatives","ETHF0:USTF0",1763169573814,4.936e-05,3153.1,3153.0,0.15083628]
["bitfinex-derivatives","ETHF0:USTF0",1763169575932,3.2078,3153.5,3153.0,0.15083628]
["bitfinex-derivatives","ETHF0:USTF0",1763169576123,3.2078,3153.5,3153.4,0.2312]
["bitfinex-derivatives","ETHF0:USTF0",1763169577129,3.2078,3153.5,3153.0,0.15083628]
["bitfinex-derivatives","ETHF0:USTF0",1763169577130,0.74451,3153.1,3153.0,0.00263628]
["bitfinex-derivatives","ETHF0:USTF0",1763169577620,3.21148045,3153.5,3153.0,0.00263628]
["bitfinex-derivatives","ETHF0:USTF0",1763169577830,0.51421,3153.1,3153.0,0.00263628]
["bitfinex-derivatives","ETHF0:USTF0",1763169578013,0.51418,3153.4,3153.0,0.00263628]
["bitfinex-derivatives","ETHF0:USTF0",1763169578214,0.51418,3153.4,3153.0,0.15083628]
["bitfinex-derivatives","ETHF0:USTF0",1763169578917,0.51418,3153.4,3153.3,0.2312]
["bitfinex-derivatives","ETHF0:USTF0",1763169579224,0.51418,3153.3,3153.0,0.15083628]
["bitfinex-derivatives","ETHF0:USTF0",1763169580610,0.51418,3153.4,3153.0,0.15083628]
["bitfinex-derivatives","ETHF0:USTF0",1763169581012,3.95231,3153.1,3153.0,0.00263628]
["bitfinex-derivatives","ETHF0:USTF0",1763169581522,3.95231,3153.1,3152.0,11.75580162]
["bitfinex-derivatives","ETHF0:USTF0",1763169581523,0.51437,3152.2,3151.8,3.3541]
["bitfinex-derivatives","ETHF0:USTF0",1763169581722,3.72211,3152.5,3151.8,3.3541]
["bitfinex-derivatives","ETHF0:USTF0",1763169581927,3.2078,3152.5,3151.8,3.3541]
["bitfinex-derivatives","ETHF0:USTF0",1763169582728,3.2078,3152.5,3151.8,3.36200222]
["bitfinex-derivatives","ETHF0:USTF0",1763169582926,0.51434,3152.3,3151.8,3.36200222]
["bitfinex-derivatives","ETHF0:USTF0",1763169583325,3.72211,3152.5,3151.8,3.36200222]
["bitfinex-derivatives","ETHF0:USTF0",1763169583929,3.2078,3152.5,3151.8,3.36200222]
["bitfinex-derivatives","ETHF0:USTF0",1763169585026,3.2078,3152.5,3152.4,0.2312]
["bitfinex-derivatives","ETHF0:USTF0",1763169585529,3.72211,3152.5,3152.4,0.2312]
["bitfinex-derivatives","ETHF0:USTF0",1763169585724,3.72211,3152.5,3151.8,3.36200222]
["bitfinex-derivatives","ETHF0:USTF0",1763169585931,3.2078,3152.5,3151.8,3.36200222]
["bitfinex-derivatives","ETHF0:USTF0",1763169586331,3.72211,3152.5,3151.8,3.36200222]
["bitfinex-derivatives","ETHF0:USTF0",1763169586532,0.51431,3152.5,3151.8,3.36200222]
["bitfinex-derivatives","ETHF0:USTF0",1763169587236,0.51433,3152.4,3151.8,3.36200222]
["bitfinex-derivatives","ETHF0:USTF0",1763169588334,0.74471,3151.9,3151.8,0.00790222]
["bitfinex-derivatives","ETHF0:USTF0",1763169588630,0.00475964,3152.2,3152.1,0.2312]
["bitfinex-derivatives","ETHF0:USTF0",1763169592332,3.2078,3152.9,3152.1,0.2312]
["bitfinex-derivatives","ETHF0:USTF0",1763169592838,3.2078,3152.9,3152.3,0.2312]
["bitfinex-derivatives","ETHF0:USTF0",1763169593043,0.51428,3152.8,3152.3,0.2312]
["bitfinex-derivatives","ETHF0:USTF0",1763169593232,3.2078,3152.9,3152.8,0.2312]
["bitfinex-derivatives","ETHF0:USTF0",1763169594532,0.51895964,3153.2,3153.1,0.2312]
["bitfinex-derivatives","ETHF0:USTF0",1763169595437,0.00475964,3153.2,3153.1,0.2312]
["bitfinex-derivatives","ETHF0:USTF0",1763169596131,0.23505964,3153.2,3153.0,0.1482]
["bitfinex-derivatives","ETHF0:USTF0",1763169596640,0.74926964,3153.2,3152.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763169596831,0.51422,3153.1,3152.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763169597338,0.51895964,3153.2,3152.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763169597637,0.00475964,3153.2,3152.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763169598638,0.2471,3152.6,3152.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763169599537,3.72205,3152.9,3152.5,0.2517]
["bitfinex-derivatives","ETHF0:USTF0",1763169599840,0.51429,3152.7,3152.5,0.4002]
["bitfinex-derivatives","ETHF0:USTF0",1763169600229,3.2078,3152.9,3152.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763169600230,0.2471,3152.4,3152.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763169600431,0.2471,3152.0,3151.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763169600631,0.51437,3152.2,3151.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763169601228,0.67489,3152.0,3151.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763169601440,0.1605,3151.9,3151.8,0.00790222]
["bitfinex-derivatives","ETHF0:USTF0",1763169601640,0.51439,3152.0,3151.8,0.00790222]
["bitfinex-derivatives","ETHF0:USTF0",1763169601841,0.51441,3151.9,3151.8,0.00790222]
["bitfinex-derivatives","ETHF0:USTF0",1763169602143,0.67491,3151.9,3151.8,0.00790222]
["bitfinex-derivatives","ETHF0:USTF0",1763169602645,0.5144,3152.0,3151.8,0.00790222]
["bitfinex-derivatives","ETHF0:USTF0",1763169603145,3.2078,3152.1,3152.0,0.1485]
["bitfinex-derivatives","ETHF0:USTF0",1763169603347,3.88268,3152.1,3152.0,0.1485]
["bitfinex-derivatives","ETHF0:USTF0",1763169603534,3.88268,3152.1,3151.8,0.00790222]
["bitfinex-derivatives","ETHF0:USTF0",1763169604245,3.3683,3152.1,3151.8,0.00790222]
["bitfinex-derivatives","ETHF0:USTF0",1763169604442,3.2078,3152.1,3152.0,0.4002]
["bitfinex-derivatives","ETHF0:USTF0",1763169604646,3.2078,3152.6,3152.5,0.4002]
["bitfinex-derivatives","ETHF0:USTF0",1763169604843,3.2078,3153.0,3152.0,0.1485]
["bitfinex-derivatives","ETHF0:USTF0",1763169605048,0.51434,3152.4,3152.0,0.1485]
["bitfinex-derivatives","ETHF0:USTF0",1763169605349,0.51432,3152.5,3152.0,0.1485]
["bitfinex-derivatives","ETHF0:USTF0",1763169605551,0.51426,3152.8,3152.0,0.1485]
["bitfinex-derivatives","ETHF0:USTF0",1763169605742,3.2078,3153.0,3152.0,0.1485]
["bitfinex-derivatives","ETHF0:USTF0",1763169605943,0.51434,3152.4,3152.0,0.4002]
["bitfinex-derivatives","ETHF0:USTF0",1763169606249,0.51431,3152.5,3152.0,0.4002]
["bitfinex-derivatives","ETHF0:USTF0",1763169606546,0.51429,3152.7,3152.0,0.4002]
["bitfinex-derivatives","ETHF0:USTF0",1763169607152,3.2078,3153.0,3152.0,0.4002]
["bitfinex-derivatives","ETHF0:USTF0",1763169607336,0.74740495,3152.9,3152.0,0.4002]
["bitfinex-derivatives","ETHF0:USTF0",1763169607642,0.51429,3152.7,3152.0,0.4002]
["bitfinex-derivatives","ETHF0:USTF0",1763169607846,3.2078,3153.0,3152.0,0.4002]
["bitfinex-derivatives","ETHF0:USTF0",1763169608048,0.51431,3152.6,3152.0,0.4002]
["bitfinex-derivatives","ETHF0:USTF0",1763169608344,0.51428,3152.7,3152.0,0.4002]
["bitfinex-derivatives","ETHF0:USTF0",1763169608751,0.51429,3152.6,3152.0,0.4002]
["bitfinex-derivatives","ETHF0:USTF0",1763169609053,0.00475964,3153.2,3153.1,0.2517]
["bitfinex-derivatives","ETHF0:USTF0",1763169610645,0.00368045,3153.5,3153.4,0.2517]
["bitfinex-derivatives","ETHF0:USTF0",1763169611650,0.00368045,3153.5,3153.0,0.1485]
["bitfinex-derivatives","ETHF0:USTF0",1763169611852,0.51419,3153.3,3153.0,0.1485]
["bitfinex-derivatives","ETHF0:USTF0",1763169612551,0.51417,3153.4,3153.0,0.1485]
["bitfinex-derivatives","ETHF0:USTF0",1763169612752,3.21148045,3153.5,3153.4,0.2323]
["bitfinex-derivatives","ETHF0:USTF0",1763169614255,0.00475964,3153.8,3153.7,0.2323]
["bitfinex-derivatives","ETHF0:USTF0",1763169614459,3.2078,3154.7,3154.5,0.3814]
["bitfinex-derivatives","ETHF0:USTF0",1763169614654,0.67407,3154.6,3154.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763169614847,3.2078,3154.7,3154.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763169614848,0.51398,3154.5,3154.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763169615047,0.51397,3154.6,3154.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763169615247,0.516673,3154.6,3154.2,3.2101206]
["bitfinex-derivatives","ETHF0:USTF0",1763169615546,0.002703,3154.6,3154.2,3.2101206]
["bitfinex-derivatives","ETHF0:USTF0",1763169616842,0.002703,3154.6,3154.5,0.2323]
["bitfinex-derivatives","ETHF0:USTF0",1763169617056,0.516673,3154.6,3154.2,3.2101206]
["bitfinex-derivatives","ETHF0:USTF0",1763169617357,0.002703,3154.6,3154.2,3.2101206]
["bitfinex-derivatives","ETHF0:USTF0",1763169617755,0.51399,3154.5,3154.2,3.2101206]
["bitfinex-derivatives","ETHF0:USTF0",1763169617950,0.002703,3154.6,3154.2,3.2101206]
["bitfinex-derivatives","ETHF0:USTF0",1763169618145,0.002703,3154.6,3154.5,0.3814]
["bitfinex-derivatives","ETHF0:USTF0",1763169618359,0.002703,3154.6,3154.5,0.1491]
["bitfinex-derivatives","ETHF0:USTF0",1763169618958,0.002703,3154.6,3154.5,0.3814]
["bitfinex-derivatives","ETHF0:USTF0",1763169619457,0.676773,3154.6,3154.2,3.2101206]
["bitfinex-derivatives","ETHF0:USTF0",1763169620554,0.51399,3154.5,3154.2,3.2101206]
["bitfinex-derivatives","ETHF0:USTF0",1763169620857,0.1601,3154.3,3154.2,3.2101206]
["bitfinex-derivatives","ETHF0:USTF0",1763169621058,0.67412,3154.3,3154.2,3.2101206]
["bitfinex-derivatives","ETHF0:USTF0",1763169621246,0.67412,3154.3,3153.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763169621247,0.67423,3153.6,3153.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763169621454,0.0553,3154.5,3153.0,0.1485]
["bitfinex-derivatives","ETHF0:USTF0",1763169621455,0.1601,3153.1,3153.0,3.3563]
["bitfinex-derivatives","ETHF0:USTF0",1763169621750,0.67431,3153.1,3153.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763169621956,3.2078,3153.4,3152.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763169622153,3.2078,3153.4,3152.6,3.21137173]
["bitfinex-derivatives","ETHF0:USTF0",1763169622359,0.51424,3153.0,3152.7,0.00475964]
["bitfinex-derivatives","ETHF0:USTF0",1763169622550,0.51425,3152.9,3152.7,0.00475964]
["bitfinex-derivatives","ETHF0:USTF0",1763169623064,0.51423,3153.0,3152.7,0.00475964]
["bitfinex-derivatives","ETHF0:USTF0",1763169623962,0.67436,3152.8,3152.7,0.00475964]
["bitfinex-derivatives","ETHF0:USTF0",1763169624257,0.67438,3152.7,3152.6,0.00357173]
["bitfinex-derivatives","ETHF0:USTF0",1763169624455,3.2078,3153.0,3152.6,0.00357173]
["bitfinex-derivatives","ETHF0:USTF0",1763169625453,0.67438,3152.7,3152.6,0.00357173]
["bitfinex-derivatives","ETHF0:USTF0",1763169627060,0.67439,3152.6,3152.5,0.00475964]
["bitfinex-derivatives","ETHF0:USTF0",1763169627260,0.51429,3152.7,3152.0,0.1491]
["bitfinex-derivatives","ETHF0:USTF0",1763169627557,0.51435,3152.3,3152.2,0.2323]
["bitfinex-derivatives","ETHF0:USTF0",1763169627858,3.3125,3153.0,3152.0,0.1491]
["bitfinex-derivatives","ETHF0:USTF0",1763169628060,0.67498,3152.1,3152.0,0.00249623]
["bitfinex-derivatives","ETHF0:USTF0",1763169628262,0.51437,3152.2,3152.0,0.15049623]
["bitfinex-derivatives","ETHF0:USTF0",1763169628462,3.2105307,3153.0,3152.1,3.4518]
["bitfinex-derivatives","ETHF0:USTF0",1763169628849,0.51436,3152.2,3152.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763169629654,0.67496,3152.2,3152.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763169630861,0.67498,3152.1,3152.0,0.15049623]
["bitfinex-derivatives","ETHF0:USTF0",1763169632165,0.51438,3152.1,3152.0,0.15049623]
["bitfinex-derivatives","ETHF0:USTF0",1763169632867,0.67498,3152.1,3152.0,0.00249623]
["bitfinex-derivatives","ETHF0:USTF0",1763169633859,0.51449,3151.4,3151.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763169634064,0.67509,3151.4,3151.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763169634659,0.1606,3151.0,3150.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763169634862,0.1606,3151.0,3150.9,3.21145102]
["bitfinex-derivatives","ETHF0:USTF0",1763169634863,0.67515,3151.0,3150.9,3.21145102]
["bitfinex-derivatives","ETHF0:USTF0",1763169635256,0.67515,3151.0,3150.9,0.00365102]
["bitfinex-derivatives","ETHF0:USTF0",1763169635455,0.6752,3150.7,3150.6,0.00317307]
["bitfinex-derivatives","ETHF0:USTF0",1763169635763,3.21255964,3151.3,3151.0,0.148]
["bitfinex-derivatives","ETHF0:USTF0",1763169636265,0.51452,3151.2,3151.0,0.148]
["bitfinex-derivatives","ETHF0:USTF0",1763169636458,0.67144,3151.1,3151.0,0.15087093]
["bitfinex-derivatives","ETHF0:USTF0",1763169636765,0.51454,3151.1,3151.0,0.15087093]
["bitfinex-derivatives","ETHF0:USTF0",1763169637156,0.51454,3151.1,3151.0,0.39487093]
["bitfinex-derivatives","ETHF0:USTF0",1763169637350,0.51454,3151.1,3151.0,0.15087093]
["bitfinex-derivatives","ETHF0:USTF0",1763169637555,0.00324343,3151.2,3151.1,0.244]
["bitfinex-derivatives","ETHF0:USTF0",1763169642769,3.72218,3152.1,3152.0,0.148]
["bitfinex-derivatives","ETHF0:USTF0",1763169643068,3.2078,3152.1,3152.0,0.392]
["bitfinex-derivatives","ETHF0:USTF0",1763169643366,3.72209,3152.6,3152.5,0.148]
["bitfinex-derivatives","ETHF0:USTF0",1763169643670,3.72535068,3152.6,3152.5,0.392]
["bitfinex-derivatives","ETHF0:USTF0",1763169644164,3.21106068,3152.6,3152.5,0.392]
["bitfinex-derivatives","ETHF0:USTF0",1763169644384,0.00475964,3152.9,3152.8,0.244]
["bitfinex-derivatives","ETHF0:USTF0",1763169644662,0.00475964,3152.9,3152.8,3.4518]
["bitfinex-derivatives","ETHF0:USTF0",1763169644968,0.00475964,3152.9,3152.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763169645358,0.00808213,3152.9,3152.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763169645772,0.23698213,3152.9,3152.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763169646165,0.23698213,3152.9,3152.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763169646469,0.00808213,3152.9,3152.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763169646663,0.00808213,3152.9,3152.4,0.148]
["bitfinex-derivatives","ETHF0:USTF0",1763169647165,0.2289,3152.5,3152.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763169647667,0.51427,3152.8,3152.4,0.392]
["bitfinex-derivatives","ETHF0:USTF0",1763169647963,0.2289,3152.4,3152.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763169648872,0.00808213,3152.9,3152.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763169649463,0.00808213,3152.9,3152.4,0.148]
["bitfinex-derivatives","ETHF0:USTF0",1763169650065,0.00808213,3152.9,3152.5,0.244]
["bitfinex-derivatives","ETHF0:USTF0",1763169650257,0.51428,3152.7,3152.5,0.244]
["bitfinex-derivatives","ETHF0:USTF0",1763169651256,0.00808213,3152.9,3152.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763169651456,0.74323,3152.4,3152.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763169651972,0.51431,3152.6,3152.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763169652768,0.88843,3152.4,3152.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763169653669,0.74323,3152.4,3152.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763169654375,0.51431,3152.6,3152.5,0.244]
["bitfinex-derivatives","ETHF0:USTF0",1763169654567,0.00808213,3152.9,3152.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763169654775,0.7527077,3152.9,3152.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763169654971,0.51433,3152.5,3152.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763169655266,0.74323,3152.4,3152.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763169655482,0.74324,3152.3,3152.2,0.00475964]
["bitfinex-derivatives","ETHF0:USTF0",1763169655976,3.21588213,3152.9,3152.2,0.00475964]
["bitfinex-derivatives","ETHF0:USTF0",1763169656167,0.51429,3152.6,3152.5,0.392]
["bitfinex-derivatives","ETHF0:USTF0",1763169656764,0.51429,3152.6,3152.5,0.244]
["bitfinex-derivatives","ETHF0:USTF0",1763169657572,0.51432,3152.5,3152.2,3.21255964]
["bitfinex-derivatives","ETHF0:USTF0",1763169657767,0.51433,3152.4,3152.3,0.244]
["bitfinex-derivatives","ETHF0:USTF0",1763169658081,0.51431,3152.5,3152.3,0.244]
["bitfinex-derivatives","ETHF0:USTF0",1763169658264,3.21588213,3152.9,3152.3,0.244]
["bitfinex-derivatives","ETHF0:USTF0",1763169658465,0.51433,3152.4,3152.3,0.244]
["bitfinex-derivatives","ETHF0:USTF0",1763169659674,0.51431,3152.5,3152.3,0.244]
["bitfinex-derivatives","ETHF0:USTF0",1763169659979,0.51431,3152.5,3152.4,0.2425]
["bitfinex-derivatives","ETHF0:USTF0",1763169660268,0.74134,3152.3,3152.2,0.00475964]
["bitfinex-derivatives","ETHF0:USTF0",1763169660667,0.74147,3151.5,3151.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763169660865,0.227,3151.5,3151.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763169661265,0.51445,3151.7,3151.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763169662069,3.2078,3151.9,3151.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763169662266,3.2078,3151.9,3151.7,0.2425]
["bitfinex-derivatives","ETHF0:USTF0",1763169662771,3.2078,3151.9,3151.8,0.2425]
["bitfinex-derivatives","ETHF0:USTF0",1763169663169,0.51446,3151.7,3151.5,0.1371]
["bitfinex-derivatives","ETHF0:USTF0",1763169663371,0.74147,3151.5,3151.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763169663566,0.51449,3151.4,3151.2,0.24567307]
["bitfinex-derivatives","ETHF0:USTF0",1763169663979,0.51449,3151.4,3151.3,0.2425]
["bitfinex-derivatives","ETHF0:USTF0",1763169664273,3.2078,3151.9,3151.3,0.2425]
["bitfinex-derivatives","ETHF0:USTF0",1763169664477,0.0994,3152.5,3151.2,0.00317307]
["bitfinex-derivatives","ETHF0:USTF0",1763169664478,3.2078,3152.3,3151.8,0.2425]
["bitfinex-derivatives","ETHF0:USTF0",1763169664671,0.51432,3152.5,3152.4,0.2425]
["bitfinex-derivatives","ETHF0:USTF0",1763169664871,0.51432,3152.5,3152.0,0.1371]
["bitfinex-derivatives","ETHF0:USTF0",1763169665184,0.51433,3152.4,3152.3,0.2425]
["bitfinex-derivatives","ETHF0:USTF0",1763169665373,3.2078,3152.7,3152.4,0.2425]
["bitfinex-derivatives","ETHF0:USTF0",1763169665374,0.51431,3152.5,3152.4,0.2425]
["bitfinex-derivatives","ETHF0:USTF0",1763169665874,3.2078,3152.7,3152.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763169666370,0.51432,3152.5,3152.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763169666571,0.5143,3152.6,3152.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763169666767,0.5143,3152.6,3152.5,0.2425]
["bitfinex-derivatives","ETHF0:USTF0",1763169667171,0.51434,3152.4,3152.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763169667568,0.74134,3152.3,3152.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763169669983,0.51434,3152.3,3152.2,3.4503]
["bitfinex-derivatives","ETHF0:USTF0",1763169670184,0.75624,3152.3,3152.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763169671082,0.0999,3152.5,3151.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763169671278,0.75632,3151.8,3151.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763169672377,0.51442,3151.8,3151.7,3.4418]
["bitfinex-derivatives","ETHF0:USTF0",1763169672575,0.0999,3152.5,3151.7,3.4418]
["bitfinex-derivatives","ETHF0:USTF0",1763169672576,1.23477813,3152.5,3152.0,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1763169672774,0.74629126,3152.4,3152.0,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1763169673076,0.51436,3152.2,3152.1,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1763169673374,0.2419,3151.8,3151.5,0.1458]
["bitfinex-derivatives","ETHF0:USTF0",1763169673583,0.51442,3151.8,3151.7,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1763169674084,3.2078,3152.3,3151.5,0.1458]
["bitfinex-derivatives","ETHF0:USTF0",1763169674085,0.51446,3151.6,3151.5,0.1458]
["bitfinex-derivatives","ETHF0:USTF0",1763169674284,0.75641,3151.3,3151.2,0.00317307]
["bitfinex-derivatives","ETHF0:USTF0",1763169675672,1.50267895,3151.3,3151.2,0.00317307]
["bitfinex-derivatives","ETHF0:USTF0",1763169678074,1.50267895,3151.3,3150.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763169678075,0.75647,3150.9,3150.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763169678281,3.2631,3151.0,3150.0,0.1458]
["bitfinex-derivatives","ETHF0:USTF0",1763169678482,3.2078,3150.6,3150.0,0.1458]
["bitfinex-derivatives","ETHF0:USTF0",1763169678785,0.7453692,3150.9,3149.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763169678786,0.51472,3150.0,3149.9,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1763169678982,0.5147,3150.1,3149.9,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1763169679290,0.75662,3150.0,3149.9,0.00297307]
["bitfinex-derivatives","ETHF0:USTF0",1763169679586,0.00233367,3150.1,3149.9,0.00297307]
["bitfinex-derivatives","ETHF0:USTF0",1763169679888,0.75662,3150.0,3149.9,0.00297307]
["bitfinex-derivatives","ETHF0:USTF0",1763169680188,0.2419,3150.0,3149.9,0.00297307]
["bitfinex-derivatives","ETHF0:USTF0",1763169680385,0.2419,3149.6,3149.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763169680579,3.2078,3149.8,3149.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763169680886,0.51479,3149.6,3149.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763169681088,3.2078,3149.8,3149.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763169681384,3.2078,3149.8,3148.7,0.28471299]
["bitfinex-derivatives","ETHF0:USTF0",1763169681385,0.75681,3148.8,3148.7,3.23955964]
["bitfinex-derivatives","ETHF0:USTF0",1763169681576,0.75681,3148.8,3148.7,0.03175964]
["bitfinex-derivatives","ETHF0:USTF0",1763169682580,0.515,3148.3,3148.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763169682782,0.2419,3148.2,3148.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763169682982,0.2419,3148.2,3147.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763169683179,0.51498,3148.4,3148.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763169683382,0.00475964,3148.5,3148.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763169683686,0.00475964,3148.5,3148.4,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1763169684185,0.35285964,3148.5,3148.1,3.21007394]
["bitfinex-derivatives","ETHF0:USTF0",1763169684391,0.2419,3148.2,3148.1,3.21007394]
["bitfinex-derivatives","ETHF0:USTF0",1763169684792,0.51498,3148.4,3148.1,3.21007394]
["bitfinex-derivatives","ETHF0:USTF0",1763169685487,0.2419,3148.2,3148.1,3.21007394]
["bitfinex-derivatives","ETHF0:USTF0",1763169685789,0.2419,3147.8,3147.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763169686687,0.24476093,3147.8,3147.7,3.21064897]
["bitfinex-derivatives","ETHF0:USTF0",1763169687890,0.25066093,3147.8,3147.7,3.21064897]
["bitfinex-derivatives","ETHF0:USTF0",1763169688485,0.51516,3147.4,3147.0,0.1458]
["bitfinex-derivatives","ETHF0:USTF0",1763169688684,0.00286093,3147.8,3146.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763169689090,0.51518,3147.2,3146.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763169689490,0.51518,3147.2,3146.8,3.21074308]
["bitfinex-derivatives","ETHF0:USTF0",1763169689688,0.1411,3147.5,3146.8,3.21074308]
["bitfinex-derivatives","ETHF0:USTF0",1763169689891,0.2478,3146.9,3146.8,0.00294308]
["bitfinex-derivatives","ETHF0:USTF0",1763169691698,0.2478,3146.5,3146.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763169691896,0.2478,3146.1,3146.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763169692098,0.51532,3146.4,3146.0,3.4555]
["bitfinex-derivatives","ETHF0:USTF0",1763169692295,0.51533,3146.3,3146.0,3.4555]
["bitfinex-derivatives","ETHF0:USTF0",1763169692499,0.2478,3146.1,3146.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763169692695,0.1411,3146.5,3146.0,3.2109557]
["bitfinex-derivatives","ETHF0:USTF0",1763169692887,0.51529,3146.6,3146.0,3.3568557]
["bitfinex-derivatives","ETHF0:USTF0",1763169693093,0.00476727,3146.8,3146.7,0.2477]
["bitfinex-derivatives","ETHF0:USTF0",1763169693994,3.2078,3147.5,3147.4,0.2477]
["bitfinex-derivatives","ETHF0:USTF0",1763169694390,3.2078,3147.9,3147.4,0.2477]
["bitfinex-derivatives","ETHF0:USTF0",1763169694591,3.2078,3147.9,3147.7,0.2477]
["bitfinex-derivatives","ETHF0:USTF0",1763169695293,0.51509,3147.7,3147.4,0.00476727]
["bitfinex-derivatives","ETHF0:USTF0",1763169696297,0.76293,3147.5,3147.4,0.00476727]
["bitfinex-derivatives","ETHF0:USTF0",1763169696696,3.2078,3147.9,3147.4,0.00476727]
["bitfinex-derivatives","ETHF0:USTF0",1763169697204,0.51795093,3147.8,3147.4,0.00476727]
["bitfinex-derivatives","ETHF0:USTF0",1763169697605,0.5151,3147.7,3147.4,0.00476727]
["bitfinex-derivatives","ETHF0:USTF0",1763169698106,0.00286093,3147.8,3147.7,0.2477]
["bitfinex-derivatives","ETHF0:USTF0",1763169698301,0.00286093,3147.8,3147.5,0.1459]
["bitfinex-derivatives","ETHF0:USTF0",1763169698604,0.2478,3147.5,3147.4,0.00476727]
["bitfinex-derivatives","ETHF0:USTF0",1763169698793,0.5151,3147.7,3147.4,0.25246727]
["bitfinex-derivatives","ETHF0:USTF0",1763169699401,0.00286093,3147.8,3147.5,0.1459]
["bitfinex-derivatives","ETHF0:USTF0",1763169699601,0.00286093,3147.8,3147.7,0.2477]
["bitfinex-derivatives","ETHF0:USTF0",1763169699999,0.00286093,3147.8,3147.7,3.4555]
["bitfinex-derivatives","ETHF0:USTF0",1763169700508,0.51491,3148.9,3148.0,0.3936]
["bitfinex-derivatives","ETHF0:USTF0",1763169700697,0.51491,3148.9,3148.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763169700898,0.51487,3149.1,3148.5,0.1459]
["bitfinex-derivatives","ETHF0:USTF0",1763169701407,3.2078,3149.2,3149.1,0.2477]
["bitfinex-derivatives","ETHF0:USTF0",1763169701600,3.21025266,3149.2,3148.5,0.14975663]
["bitfinex-derivatives","ETHF0:USTF0",1763169701800,0.00245266,3149.2,3149.1,0.2477]
["bitfinex-derivatives","ETHF0:USTF0",1763169703108,0.00245266,3149.2,3148.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763169703509,0.7627,3148.9,3148.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763169704011,0.76275,3148.6,3148.5,0.00385663]
["bitfinex-derivatives","ETHF0:USTF0",1763169705213,0.76276,3148.5,3148.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763169705405,0.76283,3148.1,3148.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763169706206,3.2078,3148.3,3148.0,0.00301223]
["bitfinex-derivatives","ETHF0:USTF0",1763169706407,0.51501,3148.3,3148.0,0.00301223]
["bitfinex-derivatives","ETHF0:USTF0",1763169706712,0.515,3148.3,3148.0,0.00301223]
["bitfinex-derivatives","ETHF0:USTF0",1763169707012,0.51498,3148.4,3148.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763169707314,0.51496,3148.5,3148.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763169707715,0.51498,3148.4,3148.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763169708212,3.3489,3148.8,3148.2,3.3537]
["bitfinex-derivatives","ETHF0:USTF0",1763169708413,0.74371273,3148.7,3148.2,3.3537]
["bitfinex-derivatives","ETHF0:USTF0",1763169708616,3.21025266,3149.2,3148.6,0.2477]
["bitfinex-derivatives","ETHF0:USTF0",1763169708815,0.51489,3149.0,3148.9,0.2477]
["bitfinex-derivatives","ETHF0:USTF0",1763169709015,0.74364226,3149.0,3148.9,0.2477]
["bitfinex-derivatives","ETHF0:USTF0",1763169709203,3.21025266,3149.2,3149.1,0.2477]
["bitfinex-derivatives","ETHF0:USTF0",1763169709407,0.74665775,3149.2,3149.1,0.2477]
["bitfinex-derivatives","ETHF0:USTF0",1763169709603,0.00245266,3149.2,3149.1,0.2477]
["bitfinex-derivatives","ETHF0:USTF0",1763169710917,0.76510266,3149.2,3148.8,0.1459]
["bitfinex-derivatives","ETHF0:USTF0",1763169711113,0.00245266,3149.2,3148.8,0.1459]
["bitfinex-derivatives","ETHF0:USTF0",1763169711315,0.00245266,3149.2,3149.1,0.2477]
["bitfinex-derivatives","ETHF0:USTF0",1763169711517,0.51731266,3149.2,3148.8,0.1459]
["bitfinex-derivatives","ETHF0:USTF0",1763169712819,0.00245266,3149.2,3149.1,3.4555]
["bitfinex-derivatives","ETHF0:USTF0",1763169713717,0.00245266,3149.2,3149.1,9.4555]
["bitfinex-derivatives","ETHF0:USTF0",1763169713917,3.2078,3150.0,3149.9,0.2477]
["bitfinex-derivatives","ETHF0:USTF0",1763169714816,3.21134512,3150.0,3149.9,0.2477]
["bitfinex-derivatives","ETHF0:USTF0",1763169715919,3.21134512,3150.0,3149.6,0.00476727]
["bitfinex-derivatives","ETHF0:USTF0",1763169716314,3.72606512,3150.0,3149.6,0.00476727]
["bitfinex-derivatives","ETHF0:USTF0",1763169716507,0.51826512,3150.0,3149.6,3.21256727]
["bitfinex-derivatives","ETHF0:USTF0",1763169716713,0.51474,3149.9,3149.6,3.21256727]
["bitfinex-derivatives","ETHF0:USTF0",1763169717319,0.51826512,3150.0,3149.6,3.21256727]
["bitfinex-derivatives","ETHF0:USTF0",1763169717717,0.00354512,3150.0,3149.6,3.21256727]
["bitfinex-derivatives","ETHF0:USTF0",1763169717920,0.14084512,3150.0,3149.6,3.21256727]
["bitfinex-derivatives","ETHF0:USTF0",1763169718723,0.00354512,3150.0,3149.6,3.21256727]
["bitfinex-derivatives","ETHF0:USTF0",1763169718925,0.00354512,3150.0,3149.9,0.2338]
["bitfinex-derivatives","ETHF0:USTF0",1763169719227,0.51451,3151.3,3150.9,0.2338]
["bitfinex-derivatives","ETHF0:USTF0",1763169719817,3.2078,3151.4,3150.9,0.2338]
["bitfinex-derivatives","ETHF0:USTF0",1763169720223,3.2078,3151.4,3151.3,0.2338]
["bitfinex-derivatives","ETHF0:USTF0",1763169720224,3.21132981,3151.4,3151.3,0.2338]
["bitfinex-derivatives","ETHF0:USTF0",1763169720521,0.51434,3152.4,3151.4,0.2338]
["bitfinex-derivatives","ETHF0:USTF0",1763169720817,0.51434,3152.4,3151.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763169720818,3.2078,3152.2,3151.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763169721426,0.00475956,3152.1,3151.4,0.00475956]
["bitfinex-derivatives","ETHF0:USTF0",1763169721625,0.2315,3151.5,3151.4,0.00475956]
["bitfinex-derivatives","ETHF0:USTF0",1763169721818,0.00475956,3152.1,3151.4,0.00475956]
["bitfinex-derivatives","ETHF0:USTF0",1763169722623,0.51914956,3152.1,3151.4,0.00475956]
["bitfinex-derivatives","ETHF0:USTF0",1763169722924,0.00475956,3152.1,3152.0,0.2338]
["bitfinex-derivatives","ETHF0:USTF0",1763169724217,0.2315,3151.5,3151.4,3.21255956]
["bitfinex-derivatives","ETHF0:USTF0",1763169724416,0.00475956,3152.1,3151.6,0.2338]
["bitfinex-derivatives","ETHF0:USTF0",1763169724616,0.51913956,3152.1,3151.6,0.2338]
["bitfinex-derivatives","ETHF0:USTF0",1763169724819,0.00475956,3152.1,3151.4,3.21255956]
["bitfinex-derivatives","ETHF0:USTF0",1763169725021,0.74597,3151.5,3151.4,3.21255956]
["bitfinex-derivatives","ETHF0:USTF0",1763169725221,0.74597,3151.5,3151.4,0.00475956]
["bitfinex-derivatives","ETHF0:USTF0",1763169729125,0.74605,3151.0,3150.9,0.00294627]
["bitfinex-derivatives","ETHF0:USTF0",1763169729316,3.2078,3151.3,3150.9,0.00294627]
["bitfinex-derivatives","ETHF0:USTF0",1763169729625,0.51455,3151.0,3150.9,0.00294627]
["bitfinex-derivatives","ETHF0:USTF0",1763169730025,0.74605,3151.0,3150.9,0.00294627]
["bitfinex-derivatives","ETHF0:USTF0",1763169730730,0.76339,3150.2,3150.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763169731221,0.1344,3150.6,3148.8,1.83633215]
["bitfinex-derivatives","ETHF0:USTF0",1763169731222,0.2487,3149.8,3149.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763169731417,3.2078,3150.3,3149.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763169731619,3.21632236,3150.3,3149.7,3.21638529]
["bitfinex-derivatives","ETHF0:USTF0",1763169731929,0.5147,3150.1,3149.7,3.21638529]
["bitfinex-derivatives","ETHF0:USTF0",1763169732224,3.21632236,3150.3,3149.7,3.21638529]
["bitfinex-derivatives","ETHF0:USTF0",1763169732428,0.00852236,3150.3,3149.7,3.21638529]
["bitfinex-derivatives","ETHF0:USTF0",1763169732731,0.51474,3149.9,3149.7,3.21638529]
["bitfinex-derivatives","ETHF0:USTF0",1763169733225,0.76345,3149.8,3149.7,3.21638529]
["bitfinex-derivatives","ETHF0:USTF0",1763169734128,0.76345,3149.8,3149.7,0.00858529]
["bitfinex-derivatives","ETHF0:USTF0",1763169735129,3.2078,3149.9,3149.8,0.2355]
["bitfinex-derivatives","ETHF0:USTF0",1763169735327,0.52319236,3150.3,3150.2,0.2355]
["bitfinex-derivatives","ETHF0:USTF0",1763169735626,0.51469,3150.2,3149.7,0.00858529]
["bitfinex-derivatives","ETHF0:USTF0",1763169736030,0.00852236,3150.3,3150.2,0.2355]
["bitfinex-derivatives","ETHF0:USTF0",1763169736831,1.13487813,3151.6,3150.2,0.2355]
["bitfinex-derivatives","ETHF0:USTF0",1763169736832,3.2078,3151.6,3151.1,0.0532]
["bitfinex-derivatives","ETHF0:USTF0",1763169737022,0.74202181,3151.5,3150.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763169737223,0.76327,3150.9,3150.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763169737423,0.1485,3151.2,3150.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763169737424,0.51459,3150.8,3150.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763169737629,0.76334,3150.5,3150.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763169737830,0.76706988,3150.5,3150.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763169738025,0.2487,3150.1,3150.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763169738231,0.5147,3150.1,3150.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763169738725,0.00372988,3150.5,3149.7,0.00858529]
["bitfinex-derivatives","ETHF0:USTF0",1763169738925,0.51474,3149.9,3149.7,0.00858529]
["bitfinex-derivatives","ETHF0:USTF0",1763169739125,0.1485,3150.0,3149.7,0.00858529]
["bitfinex-derivatives","ETHF0:USTF0",1763169740233,0.51475,3149.8,3149.7,0.00858529]
["bitfinex-derivatives","ETHF0:USTF0",1763169741730,3.68915001,3149.8,3149.7,0.00858529]
["bitfinex-derivatives","ETHF0:USTF0",1763169741935,0.51475,3149.8,3149.7,0.00858529]
["bitfinex-derivatives","ETHF0:USTF0",1763169742131,0.76345,3149.8,3149.7,0.00858529]
["bitfinex-derivatives","ETHF0:USTF0",1763169742738,3.2078,3149.9,3149.7,0.00858529]
["bitfinex-derivatives","ETHF0:USTF0",1763169743136,0.51475,3149.8,3149.7,0.00858529]
["bitfinex-derivatives","ETHF0:USTF0",1763169743440,0.66323,3150.0,3149.7,0.00858529]
["bitfinex-derivatives","ETHF0:USTF0",1763169744141,3.2078,3150.3,3149.9,0.0532]
["bitfinex-derivatives","ETHF0:USTF0",1763169744638,3.2078,3150.3,3149.7,0.00858529]
["bitfinex-derivatives","ETHF0:USTF0",1763169744836,0.00372988,3150.5,3150.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763169745233,0.00372988,3150.5,3150.4,0.0532]
["bitfinex-derivatives","ETHF0:USTF0",1763169745634,0.00372988,3150.5,3150.4,3.261]
["bitfinex-derivatives","ETHF0:USTF0",1763169750740,0.51836988,3150.5,3150.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763169750939,0.00372988,3150.5,3150.4,3.2609]
["bitfinex-derivatives","ETHF0:USTF0",1763169751336,0.00372988,3150.5,3150.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763169752141,0.74866988,3150.5,3150.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763169752644,0.51468,3150.3,3150.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763169753343,0.00372988,3150.5,3150.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763169753838,0.51836988,3150.5,3150.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763169754245,0.00372988,3150.5,3150.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763169755042,0.51465,3150.4,3150.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763169755846,0.51836988,3150.5,3150.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763169756954,0.745,3150.1,3150.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763169757448,0.745,3150.1,3149.7,0.00858529]
["bitfinex-derivatives","ETHF0:USTF0",1763169757449,0.51475,3149.9,3149.7,0.00858529]
["bitfinex-derivatives","ETHF0:USTF0",1763169757640,0.51475,3149.8,3149.7,0.00858529]
["bitfinex-derivatives","ETHF0:USTF0",1763169757950,0.74505,3149.8,3149.7,0.00858529]
["bitfinex-derivatives","ETHF0:USTF0",1763169758448,0.1378,3150.0,3149.7,0.00858529]
["bitfinex-derivatives","ETHF0:USTF0",1763169758449,3.2078,3150.2,3150.1,0.0531]
["bitfinex-derivatives","ETHF0:USTF0",1763169758748,0.2303,3149.8,3149.7,0.00858529]
["bitfinex-derivatives","ETHF0:USTF0",1763169759043,0.74505,3149.8,3149.7,0.00858529]
["bitfinex-derivatives","ETHF0:USTF0",1763169759644,0.74513,3149.3,3149.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763169759842,0.1378,3149.4,3149.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763169760439,0.65262,3149.4,3149.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763169760639,0.65263,3149.4,3149.2,3.21020125]
["bitfinex-derivatives","ETHF0:USTF0",1763169760851,0.1378,3149.4,3149.2,3.21020125]
["bitfinex-derivatives","ETHF0:USTF0",1763169761143,0.1378,3149.4,3149.2,0.00240125]
["bitfinex-derivatives","ETHF0:USTF0",1763169761950,0.5148,3149.6,3149.3,0.0617]
["bitfinex-derivatives","ETHF0:USTF0",1763169763050,0.1378,3150.0,3149.2,3.21020125]
["bitfinex-derivatives","ETHF0:USTF0",1763169763255,0.2303,3149.5,3149.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763169763452,0.1378,3150.0,3149.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763169764047,0.51474,3149.9,3149.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763169765047,3.21152988,3150.5,3149.9,0.0617]
["bitfinex-derivatives","ETHF0:USTF0",1763169765250,1.26099181,3150.4,3149.9,0.0617]
["bitfinex-derivatives","ETHF0:USTF0",1763169765555,3.21152988,3150.5,3150.4,0.0617]
["bitfinex-derivatives","ETHF0:USTF0",1763169765851,0.14152988,3150.5,3150.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763169766245,0.65616988,3150.5,3150.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763169766447,0.14152988,3150.5,3150.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763169766852,0.14152988,3150.5,3150.4,0.0617]
["bitfinex-derivatives","ETHF0:USTF0",1763169767350,0.74497,3150.3,3150.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763169767951,0.2303,3150.3,3150.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763169768146,0.14152988,3150.5,3150.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763169768350,0.14152988,3150.5,3150.4,0.0617]
["bitfinex-derivatives","ETHF0:USTF0",1763169768860,0.00372988,3150.5,3150.4,0.0617]
["bitfinex-derivatives","ETHF0:USTF0",1763169770351,0.14152988,3150.5,3150.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763169771054,0.51466,3150.4,3150.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763169771359,0.2303,3150.3,3150.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763169771547,0.74497,3150.3,3150.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763169772156,0.2303,3150.3,3150.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763169772460,0.00372988,3150.5,3150.4,0.0617]
["bitfinex-derivatives","ETHF0:USTF0",1763169772646,0.14152988,3150.5,3150.4,0.0617]
["bitfinex-derivatives","ETHF0:USTF0",1763169773053,0.00372988,3150.5,3150.4,0.0617]
["bitfinex-derivatives","ETHF0:USTF0",1763169775049,0.1485,3151.2,3151.1,0.058]
["bitfinex-derivatives","ETHF0:USTF0",1763169775245,0.1485,3151.2,3150.0,1.73775953]
["bitfinex-derivatives","ETHF0:USTF0",1763169775246,0.66302,3151.2,3151.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763169775456,0.74484,3151.1,3151.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763169775760,0.1485,3151.2,3151.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763169776058,0.66711586,3151.2,3151.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763169776451,0.15258586,3151.2,3151.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763169777253,0.15258586,3151.2,3151.0,3.2658]
["bitfinex-derivatives","ETHF0:USTF0",1763169777447,0.15258586,3151.2,3151.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763169777650,0.66710586,3151.2,3150.8,0.00475956]
["bitfinex-derivatives","ETHF0:USTF0",1763169777844,0.15258586,3151.2,3150.8,0.00475956]
["bitfinex-derivatives","ETHF0:USTF0",1763169778052,0.66711586,3151.2,3150.8,0.00475956]
["bitfinex-derivatives","ETHF0:USTF0",1763169778457,0.51454,3151.1,3150.8,0.00475956]
["bitfinex-derivatives","ETHF0:USTF0",1763169778659,0.66711586,3151.2,3150.8,0.00475956]
["bitfinex-derivatives","ETHF0:USTF0",1763169780159,0.15258586,3151.2,3150.8,0.00475956]
["bitfinex-derivatives","ETHF0:USTF0",1763169780355,0.74487,3150.9,3150.8,0.00475956]
["bitfinex-derivatives","ETHF0:USTF0",1763169780858,3.4381,3150.9,3150.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763169781167,0.76379,3150.2,3150.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763169781951,0.2491,3150.2,3150.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763169782257,3.3521,3150.5,3150.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763169782457,0.51467,3150.3,3150.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763169783361,0.76379,3150.2,3150.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763169784362,0.2491,3150.2,3150.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763169784561,0.76379,3150.2,3150.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763169784966,0.76383,3149.9,3149.8,0.00475956]
["bitfinex-derivatives","ETHF0:USTF0",1763169788058,0.76387,3149.7,3149.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763169788367,0.1443,3150.0,3149.2,0.00240125]
["bitfinex-derivatives","ETHF0:USTF0",1763169788368,0.2491,3149.3,3149.2,3.21020125]
["bitfinex-derivatives","ETHF0:USTF0",1763169788558,0.1443,3149.5,3149.2,3.27770125]
["bitfinex-derivatives","ETHF0:USTF0",1763169788961,0.6591,3149.5,3149.2,3.21020125]
["bitfinex-derivatives","ETHF0:USTF0",1763169789359,0.1443,3149.5,3149.2,3.21020125]
["bitfinex-derivatives","ETHF0:USTF0",1763169789564,0.51482,3149.4,3149.2,3.21020125]
["bitfinex-derivatives","ETHF0:USTF0",1763169789963,0.2491,3149.3,3149.2,3.21020125]
["bitfinex-derivatives","ETHF0:USTF0",1763169790260,0.76393,3149.3,3149.2,3.21020125]
["bitfinex-derivatives","ETHF0:USTF0",1763169791561,0.76393,3149.3,3149.2,0.00240125]
["bitfinex-derivatives","ETHF0:USTF0",1763169792066,1.50966074,3149.3,3149.2,0.00240125]
["bitfinex-derivatives","ETHF0:USTF0",1763169792266,0.76393,3149.3,3149.2,0.00240125]
["bitfinex-derivatives","ETHF0:USTF0",1763169793459,0.51483,3149.4,3149.2,0.07000125]
["bitfinex-derivatives","ETHF0:USTF0",1763169793871,0.65911,3149.5,3149.2,0.07000125]
["bitfinex-derivatives","ETHF0:USTF0",1763169794366,0.76353,3149.3,3149.2,0.00240125]
["bitfinex-derivatives","ETHF0:USTF0",1763169794571,0.76357,3149.1,3149.0,0.00475956]
["bitfinex-derivatives","ETHF0:USTF0",1763169795271,0.2487,3149.1,3149.0,0.00475956]
["bitfinex-derivatives","ETHF0:USTF0",1763169795677,0.6591,3149.5,3149.0,0.00838001]
["bitfinex-derivatives","ETHF0:USTF0",1763169795974,0.9078,3149.5,3149.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763169796163,0.9078,3149.5,3149.4,2.4524]
["bitfinex-derivatives","ETHF0:USTF0",1763169796365,0.76357,3149.1,3149.0,0.00838001]
["bitfinex-derivatives","ETHF0:USTF0",1763169800676,3.2078,3149.5,3149.4,0.2307]
["bitfinex-derivatives","ETHF0:USTF0",1763169800982,0.51483,3149.4,3149.0,0.15038001]
["bitfinex-derivatives","ETHF0:USTF0",1763169801272,0.5148,3149.6,3149.2,0.2307]
["bitfinex-derivatives","ETHF0:USTF0",1763169801477,0.00475956,3149.7,3149.2,0.2307]
["bitfinex-derivatives","ETHF0:USTF0",1763169801680,0.51483,3149.3,3149.2,0.2307]
["bitfinex-derivatives","ETHF0:USTF0",1763169801874,0.51482,3149.4,3149.2,0.2307]
["bitfinex-derivatives","ETHF0:USTF0",1763169802380,0.51482,3149.4,3149.3,0.2307]
["bitfinex-derivatives","ETHF0:USTF0",1763169803186,0.51486,3149.2,3149.1,0.2307]
["bitfinex-derivatives","ETHF0:USTF0",1763169803585,0.51483,3149.3,3149.2,0.2307]
["bitfinex-derivatives","ETHF0:USTF0",1763169804780,0.00475956,3149.7,3149.2,3.4385]
["bitfinex-derivatives","ETHF0:USTF0",1763169804980,0.51482,3149.4,3149.3,0.2307]
["bitfinex-derivatives","ETHF0:USTF0",1763169805287,0.00475956,3149.7,3149.3,0.2307]
["bitfinex-derivatives","ETHF0:USTF0",1763169805790,0.51481,3149.5,3149.4,0.2307]
["bitfinex-derivatives","ETHF0:USTF0",1763169806189,0.76351,3149.5,3149.4,0.2307]
["bitfinex-derivatives","ETHF0:USTF0",1763169806392,0.76353,3149.3,3149.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763169807385,0.51498,3148.5,3148.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763169808177,0.51793784,3148.5,3148.2,3.21022018]
["bitfinex-derivatives","ETHF0:USTF0",1763169808385,0.74578,3148.4,3148.2,3.21022018]
["bitfinex-derivatives","ETHF0:USTF0",1763169808691,0.7458,3148.3,3148.2,3.21022018]
["bitfinex-derivatives","ETHF0:USTF0",1763169810185,0.7458,3148.3,3148.2,0.23162018]
["bitfinex-derivatives","ETHF0:USTF0",1763169810391,0.7458,3148.3,3148.2,0.00242018]
["bitfinex-derivatives","ETHF0:USTF0",1763169810587,3.9536,3148.3,3148.2,2.018e-05]
["bitfinex-derivatives","ETHF0:USTF0",1763169810799,3.9536,3148.3,3147.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763169810800,0.74586,3147.9,3147.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763169811691,0.74586,3147.9,3147.8,3.21037921]
["bitfinex-derivatives","ETHF0:USTF0",1763169813698,0.74586,3147.9,3147.8,0.00257921]
["bitfinex-derivatives","ETHF0:USTF0",1763169813998,0.51506,3147.9,3147.8,0.00257921]
["bitfinex-derivatives","ETHF0:USTF0",1763169814296,0.74586,3147.9,3147.8,0.00257921]
["bitfinex-derivatives","ETHF0:USTF0",1763169817113,0.51517,3147.3,3147.0,3.579]
["bitfinex-derivatives","ETHF0:USTF0",1763169817293,0.51516,3147.4,3147.3,0.2292]
["bitfinex-derivatives","ETHF0:USTF0",1763169817602,0.74596,3147.4,3147.3,0.2292]
["bitfinex-derivatives","ETHF0:USTF0",1763169817904,0.51519,3147.1,3147.0,3.579]
["bitfinex-derivatives","ETHF0:USTF0",1763169818101,0.51519,3147.1,3147.0,3.58224851]
["bitfinex-derivatives","ETHF0:USTF0",1763169818901,0.14285956,3147.5,3147.0,3.58224851]
["bitfinex-derivatives","ETHF0:USTF0",1763169819289,0.74599,3147.1,3147.0,3.58224851]
["bitfinex-derivatives","ETHF0:USTF0",1763169820290,0.74599,3147.1,3147.0,3.21104851]
["bitfinex-derivatives","ETHF0:USTF0",1763169820598,0.74599,3147.1,3147.0,0.00324851]
["bitfinex-derivatives","ETHF0:USTF0",1763169820996,0.74606,3146.7,3146.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763169822101,0.74606,3146.7,3146.6,3.21087523]
["bitfinex-derivatives","ETHF0:USTF0",1763169823200,0.2308,3146.7,3146.6,3.21087523]
["bitfinex-derivatives","ETHF0:USTF0",1763169823396,3.2078,3147.4,3146.7,0.2292]
["bitfinex-derivatives","ETHF0:USTF0",1763169823594,0.74596,3147.3,3147.2,0.2292]
["bitfinex-derivatives","ETHF0:USTF0",1763169823908,0.5152,3147.1,3147.0,0.2292]
["bitfinex-derivatives","ETHF0:USTF0",1763169824099,0.51518,3147.2,3147.1,0.2292]
["bitfinex-derivatives","ETHF0:USTF0",1763169824701,0.74598,3147.2,3147.1,0.2292]
["bitfinex-derivatives","ETHF0:USTF0",1763169824903,0.51519,3147.1,3147.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763169825103,0.51525,3146.8,3146.7,0.2292]
["bitfinex-derivatives","ETHF0:USTF0",1763169825694,0.74605,3146.8,3146.7,0.2292]
["bitfinex-derivatives","ETHF0:USTF0",1763169825903,0.51519,3147.1,3146.6,0.00307523]
["bitfinex-derivatives","ETHF0:USTF0",1763169826100,0.51521,3147.0,3146.6,0.00307523]
["bitfinex-derivatives","ETHF0:USTF0",1763169826295,0.74606,3146.7,3146.6,0.00307523]
["bitfinex-derivatives","ETHF0:USTF0",1763169826998,0.13085956,3147.5,3146.9,0.2292]
["bitfinex-derivatives","ETHF0:USTF0",1763169827193,0.87406489,3147.5,3146.9,3.437]
["bitfinex-derivatives","ETHF0:USTF0",1763169827707,0.51521,3147.0,3146.9,3.437]
["bitfinex-derivatives","ETHF0:USTF0",1763169827905,0.13085956,3147.5,3146.9,3.437]
["bitfinex-derivatives","ETHF0:USTF0",1763169828106,0.87553017,3147.5,3146.9,3.437]
["bitfinex-derivatives","ETHF0:USTF0",1763169828604,0.5152,3147.1,3147.0,0.2292]
["bitfinex-derivatives","ETHF0:USTF0",1763169828804,0.51519,3147.1,3147.0,0.2292]
["bitfinex-derivatives","ETHF0:USTF0",1763169830001,0.51989956,3147.5,3147.4,0.2292]
["bitfinex-derivatives","ETHF0:USTF0",1763169830203,0.00475956,3147.5,3147.4,0.2292]
["bitfinex-derivatives","ETHF0:USTF0",1763169830595,0.00475956,3147.5,3147.0,0.1382]
["bitfinex-derivatives","ETHF0:USTF0",1763169830596,0.13085956,3147.5,3147.0,0.1382]
["bitfinex-derivatives","ETHF0:USTF0",1763169830800,0.00475956,3147.5,3147.2,0.2292]
["bitfinex-derivatives","ETHF0:USTF0",1763169831011,0.51515,3147.4,3147.3,0.2292]
["bitfinex-derivatives","ETHF0:USTF0",1763169831999,0.00475956,3147.5,3147.4,0.2292]
["bitfinex-derivatives","ETHF0:USTF0",1763169834106,0.00475956,3147.5,3147.4,6.2292]
["bitfinex-derivatives","ETHF0:USTF0",1763169835614,0.51988956,3147.5,3147.4,0.2292]
["bitfinex-derivatives","ETHF0:USTF0",1763169836112,0.00475956,3147.5,3147.4,0.2292]
["bitfinex-derivatives","ETHF0:USTF0",1763169836324,0.51988956,3147.5,3147.4,0.2292]
["bitfinex-derivatives","ETHF0:USTF0",1763169836518,0.74594,3147.4,3147.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763169837018,0.00475956,3147.5,3147.4,0.2292]
["bitfinex-derivatives","ETHF0:USTF0",1763169837425,0.51988956,3147.5,3147.4,0.2292]
["bitfinex-derivatives","ETHF0:USTF0",1763169838221,0.74374,3147.4,3147.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763169838515,0.51519,3147.1,3146.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763169838708,0.00475956,3147.5,3147.2,0.2394]
["bitfinex-derivatives","ETHF0:USTF0",1763169838909,1.49665257,3147.5,3147.4,3.4472]
["bitfinex-derivatives","ETHF0:USTF0",1763169839412,1.26805257,3147.5,3147.4,3.4472]
["bitfinex-derivatives","ETHF0:USTF0",1763169839915,1.49665257,3147.5,3147.4,0.2394]
["bitfinex-derivatives","ETHF0:USTF0",1763169840114,0.75292257,3147.5,3147.2,0.2394]
["bitfinex-derivatives","ETHF0:USTF0",1763169840418,0.2286,3147.3,3147.2,0.2394]
["bitfinex-derivatives","ETHF0:USTF0",1763169840622,1.49236074,3147.3,3147.2,0.2394]
["bitfinex-derivatives","ETHF0:USTF0",1763169841209,1.26376074,3147.3,3147.2,0.2394]
["bitfinex-derivatives","ETHF0:USTF0",1763169841813,0.51988956,3147.5,3147.4,0.2394]
["bitfinex-derivatives","ETHF0:USTF0",1763169842013,1.26852609,3147.5,3147.4,3.4472]
["bitfinex-derivatives","ETHF0:USTF0",1763169842216,0.75339609,3147.5,3147.4,3.4472]
["bitfinex-derivatives","ETHF0:USTF0",1763169842419,0.00475956,3147.5,3147.4,3.4472]
["bitfinex-derivatives","ETHF0:USTF0",1763169842812,4.34155301,3148.2,3147.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763169842813,0.2286,3148.1,3147.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763169843118,0.88803,3147.5,3147.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763169843421,0.88803,3147.5,3146.6,1.68243476]
["bitfinex-derivatives","ETHF0:USTF0",1763169843422,0.51519,3147.2,3147.1,0.2394]
["bitfinex-derivatives","ETHF0:USTF0",1763169843917,0.00475956,3147.5,3147.4,0.2394]
["bitfinex-derivatives","ETHF0:USTF0",1763169844116,0.00475956,3147.5,3147.4,3.4472]
["bitfinex-derivatives","ETHF0:USTF0",1763169844420,0.74379,3147.1,3147.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763169844620,0.74379,3147.1,3147.0,3.4472]
["bitfinex-derivatives","ETHF0:USTF0",1763169845012,1.49265828,3147.1,3147.0,3.4472]
["bitfinex-derivatives","ETHF0:USTF0",1763169845821,1.49265828,3147.1,3147.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763169846621,1.49265828,3147.1,3147.0,3.4472]
["bitfinex-derivatives","ETHF0:USTF0",1763169846815,1.49265828,3147.1,3147.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763169847319,0.74383,3146.9,3146.8,0.00475956]
["bitfinex-derivatives","ETHF0:USTF0",1763169847519,1.49285427,3146.9,3146.8,0.00475956]
["bitfinex-derivatives","ETHF0:USTF0",1763169848024,0.74383,3146.9,3146.8,0.00475956]
["bitfinex-derivatives","ETHF0:USTF0",1763169848225,1.4928819,3146.9,3146.8,0.00475956]
["bitfinex-derivatives","ETHF0:USTF0",1763169849423,4.7006819,3146.9,3146.8,0.00475956]
["bitfinex-derivatives","ETHF0:USTF0",1763169850818,4.7006819,3146.9,3146.8,0.24415956]
["bitfinex-derivatives","ETHF0:USTF0",1763169851214,4.7006819,3146.9,3146.8,0.00475956]
["bitfinex-derivatives","ETHF0:USTF0",1763169851628,4.7006819,3146.9,3146.8,0.24075956]
["bitfinex-derivatives","ETHF0:USTF0",1763169852229,4.7006819,3146.9,3146.8,0.00475956]
["bitfinex-derivatives","ETHF0:USTF0",1763169853329,10.7006819,3146.9,3146.8,0.00475956]
["bitfinex-derivatives","ETHF0:USTF0",1763169853624,4.7006819,3146.9,3146.8,0.00475956]
["bitfinex-derivatives","ETHF0:USTF0",1763169860824,1.4928819,3146.9,3146.8,0.00475956]
["bitfinex-derivatives","ETHF0:USTF0",1763169861732,0.7490519,3146.9,3146.8,0.24075956]
["bitfinex-derivatives","ETHF0:USTF0",1763169862032,0.51523,3146.9,3146.8,0.24075956]
["bitfinex-derivatives","ETHF0:USTF0",1763169864333,0.51519,3147.2,3147.1,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1763169864526,0.75819,3147.2,3147.1,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1763169864831,0.51516,3147.3,3147.2,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1763169865028,1.26342037,3147.3,3147.2,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1763169865528,0.74826037,3147.3,3147.2,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1763169865721,0.74826037,3147.3,3147.0,3.347]
["bitfinex-derivatives","ETHF0:USTF0",1763169865722,0.51988956,3147.5,3147.4,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1763169866129,1.26832227,3147.5,3147.4,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1763169866328,1.51132227,3147.5,3147.4,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1763169869730,0.51517,3147.3,3147.0,3.347]
["bitfinex-derivatives","ETHF0:USTF0",1763169869932,0.51517,3147.3,3147.2,0.2336]
["bitfinex-derivatives","ETHF0:USTF0",1763169870136,0.75295,3147.4,3147.3,0.2336]
["bitfinex-derivatives","ETHF0:USTF0",1763169870436,1.5016911,3147.4,3147.3,0.2336]
["bitfinex-derivatives","ETHF0:USTF0",1763169871738,0.75299,3147.2,3147.1,0.2336]
["bitfinex-derivatives","ETHF0:USTF0",1763169871930,0.2378,3147.2,3147.1,0.2336]
["bitfinex-derivatives","ETHF0:USTF0",1763169872232,0.75299,3147.1,3147.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763169876647,0.75303,3146.9,3146.8,0.00475956]
["bitfinex-derivatives","ETHF0:USTF0",1763169877537,4.34155301,3147.4,3147.3,0.2336]
["bitfinex-derivatives","ETHF0:USTF0",1763169877538,3.2078,3147.4,3147.3,0.2336]
["bitfinex-derivatives","ETHF0:USTF0",1763169877743,0.2378,3147.1,3147.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763169878538,0.2378,3147.1,3147.0,3.4414]
["bitfinex-derivatives","ETHF0:USTF0",1763169878738,0.75299,3147.1,3147.0,3.4414]
["bitfinex-derivatives","ETHF0:USTF0",1763169879040,1.50212742,3147.1,3147.0,3.4414]
["bitfinex-derivatives","ETHF0:USTF0",1763169879551,1.50212742,3147.1,3147.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763169879745,1.50212742,3147.1,3147.0,3.4414]
["bitfinex-derivatives","ETHF0:USTF0",1763169879945,1.50212742,3147.1,3147.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763169882546,0.51523,3146.9,3146.8,0.00475956]
["bitfinex-derivatives","ETHF0:USTF0",1763169882745,1.26436742,3146.9,3146.8,0.00475956]
["bitfinex-derivatives","ETHF0:USTF0",1763169882939,2.40625363,3146.9,3146.8,0.00475956]
["bitfinex-derivatives","ETHF0:USTF0",1763169883348,1.26436742,3146.9,3146.8,0.00475956]
["bitfinex-derivatives","ETHF0:USTF0",1763169884250,1.26436742,3146.9,3146.8,0.23835956]
["bitfinex-derivatives","ETHF0:USTF0",1763169885147,0.74913742,3146.9,3146.8,0.23835956]
["bitfinex-derivatives","ETHF0:USTF0",1763169885644,1.26452621,3147.0,3146.9,0.2336]
["bitfinex-derivatives","ETHF0:USTF0",1763169885836,1.26452619,3147.0,3146.9,0.2336]
["bitfinex-derivatives","ETHF0:USTF0",1763169886851,0.74931619,3147.0,3146.9,0.2336]
["bitfinex-derivatives","ETHF0:USTF0",1763169887051,3.2078,3147.2,3147.1,0.2336]
["bitfinex-derivatives","ETHF0:USTF0",1763169887052,3.72298,3147.2,3147.1,0.2336]
["bitfinex-derivatives","ETHF0:USTF0",1763169887346,4.47233977,3147.2,3147.1,0.2336]
["bitfinex-derivatives","ETHF0:USTF0",1763169887852,3.95715977,3147.2,3147.1,0.2336]
["bitfinex-derivatives","ETHF0:USTF0",1763169888053,0.74935977,3147.2,3147.1,0.2336]
["bitfinex-derivatives","ETHF0:USTF0",1763169888543,0.51988956,3147.5,3147.4,0.2336]
["bitfinex-derivatives","ETHF0:USTF0",1763169888742,1.26979364,3147.5,3147.4,0.2336]
["bitfinex-derivatives","ETHF0:USTF0",1763169888944,0.75466364,3147.5,3147.4,3.4414]
["bitfinex-derivatives","ETHF0:USTF0",1763169889144,0.00475956,3147.5,3147.4,3.4414]
["bitfinex-derivatives","ETHF0:USTF0",1763169889641,0.51988956,3147.5,3147.4,3.4414]
["bitfinex-derivatives","ETHF0:USTF0",1763169889840,1.26979364,3147.5,3147.4,3.4414]
["bitfinex-derivatives","ETHF0:USTF0",1763169891063,1.26979364,3147.5,3147.4,0.2336]
["bitfinex-derivatives","ETHF0:USTF0",1763169895463,0.51519,3147.1,3147.0,3.5921]
["bitfinex-derivatives","ETHF0:USTF0",1763169895976,0.51518,3147.2,3147.1,0.2336]
["bitfinex-derivatives","ETHF0:USTF0",1763169902587,0.51519,3147.1,3147.0,3.3585]
["bitfinex-derivatives","ETHF0:USTF0",1763169902784,0.51523,3146.9,3146.8,0.00475956]
["bitfinex-derivatives","ETHF0:USTF0",1763169903589,0.51523,3146.9,3146.8,0.24175956]
["bitfinex-derivatives","ETHF0:USTF0",1763169905583,1.26506764,3146.9,3146.8,0.24175956]
["bitfinex-derivatives","ETHF0:USTF0",1763169908585,1.26506764,3146.9,3146.8,0.00475956]
["bitfinex-derivatives","ETHF0:USTF0",1763169908891,0.00475956,3147.5,3147.4,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1763169909077,0.24445956,3147.5,3147.4,3.4448]
["bitfinex-derivatives","ETHF0:USTF0",1763169909395,0.75493,3146.9,3146.8,0.00475956]
["bitfinex-derivatives","ETHF0:USTF0",1763169910187,0.2343,3145.9,3145.8,3.454]
["bitfinex-derivatives","ETHF0:USTF0",1763169910390,0.36792707,3146.0,3145.8,3.454]
["bitfinex-derivatives","ETHF0:USTF0",1763169910584,0.60222707,3146.0,3145.9,0.2462]
["bitfinex-derivatives","ETHF0:USTF0",1763169911192,0.60566629,3146.0,3145.9,0.24992719]
["bitfinex-derivatives","ETHF0:USTF0",1763169911388,0.23773922,3146.0,3145.9,0.24992719]
["bitfinex-derivatives","ETHF0:USTF0",1763169911583,0.00343922,3146.0,3145.9,0.24992719]
["bitfinex-derivatives","ETHF0:USTF0",1763169911780,0.51880922,3146.0,3145.9,0.24992719]
["bitfinex-derivatives","ETHF0:USTF0",1763169911981,0.75310922,3146.0,3145.9,0.24992719]
["bitfinex-derivatives","ETHF0:USTF0",1763169912386,0.75310922,3146.0,3145.9,0.00372719]
["bitfinex-derivatives","ETHF0:USTF0",1763169914891,0.00343922,3146.0,3145.9,0.24992719]
["bitfinex-derivatives","ETHF0:USTF0",1763169917491,0.75310922,3146.0,3145.9,0.00372719]
["bitfinex-derivatives","ETHF0:USTF0",1763169918079,0.75310922,3146.0,3145.9,0.24992719]
["bitfinex-derivatives","ETHF0:USTF0",1763169919198,0.75310922,3146.0,3145.9,0.00372719]
["bitfinex-derivatives","ETHF0:USTF0",1763169921294,0.81310922,3146.0,3145.9,0.00372719]
["bitfinex-derivatives","ETHF0:USTF0",1763169922190,1.55750286,3146.0,3145.9,0.00372719]
["bitfinex-derivatives","ETHF0:USTF0",1763169922395,1.55739046,3146.0,3145.9,0.00372719]
["bitfinex-derivatives","ETHF0:USTF0",1763169922692,0.74982,3145.1,3145.0,0.1486]
["bitfinex-derivatives","ETHF0:USTF0",1763169922893,0.2343,3145.3,3145.2,0.2462]
["bitfinex-derivatives","ETHF0:USTF0",1763169923094,0.52023727,3145.4,3145.3,0.2462]
["bitfinex-derivatives","ETHF0:USTF0",1763169923292,0.75453727,3145.4,3145.3,0.2462]
["bitfinex-derivatives","ETHF0:USTF0",1763169923600,0.2343,3145.2,3145.1,0.2462]
["bitfinex-derivatives","ETHF0:USTF0",1763169923790,0.7498,3145.2,3145.1,0.24975002]
["bitfinex-derivatives","ETHF0:USTF0",1763169924503,0.2343,3145.2,3145.1,0.24975002]
["bitfinex-derivatives","ETHF0:USTF0",1763169925589,0.7498,3145.2,3145.1,0.24975002]
["bitfinex-derivatives","ETHF0:USTF0",1763169925994,0.75453727,3145.4,3145.3,0.2462]
["bitfinex-derivatives","ETHF0:USTF0",1763169926394,0.74979,3145.3,3145.2,0.2462]
["bitfinex-derivatives","ETHF0:USTF0",1763169929893,0.00476727,3145.4,3145.1,0.00355002]
["bitfinex-derivatives","ETHF0:USTF0",1763169929894,0.00476727,3145.4,3145.3,0.2417]
["bitfinex-derivatives","ETHF0:USTF0",1763169932593,0.00476727,3145.4,3145.3,3.4495]
["bitfinex-derivatives","ETHF0:USTF0",1763169933394,0.00343922,3146.0,3145.9,0.2417]
["bitfinex-derivatives","ETHF0:USTF0",1763169933603,0.51880922,3146.0,3145.9,0.2417]
["bitfinex-derivatives","ETHF0:USTF0",1763169933800,0.00343922,3146.0,3145.9,0.2417]
["bitfinex-derivatives","ETHF0:USTF0",1763169933999,0.51880922,3146.0,3145.9,0.2417]
["bitfinex-derivatives","ETHF0:USTF0",1763169936201,0.75820922,3146.0,3145.9,0.2417]
["bitfinex-derivatives","ETHF0:USTF0",1763169936800,0.00343922,3146.0,3145.9,0.2417]
["bitfinex-derivatives","ETHF0:USTF0",1763169936998,0.51880922,3146.0,3145.9,0.2417]
["bitfinex-derivatives","ETHF0:USTF0",1763169937200,0.00343922,3146.0,3145.9,0.2417]
["bitfinex-derivatives","ETHF0:USTF0",1763169938004,0.75820922,3146.0,3145.9,0.2417]
["bitfinex-derivatives","ETHF0:USTF0",1763169938706,0.75482,3145.7,3145.6,0.00476727]
["bitfinex-derivatives","ETHF0:USTF0",1763169939406,1.50134395,3145.7,3145.6,0.00476727]
["bitfinex-derivatives","ETHF0:USTF0",1763169942698,1.50156273,3145.7,3145.6,0.00476727]
["bitfinex-derivatives","ETHF0:USTF0",1763169945401,0.7549,3145.2,3145.1,0.00355002]
["bitfinex-derivatives","ETHF0:USTF0",1763169946207,1.50351424,3145.2,3145.1,0.00355002]
["bitfinex-derivatives","ETHF0:USTF0",1763169949905,1.50351424,3145.2,3145.1,0.24525002]
["bitfinex-derivatives","ETHF0:USTF0",1763169950914,1.50351424,3145.2,3145.1,0.00355002]
["bitfinex-derivatives","ETHF0:USTF0",1763169956622,0.102,3145.0,3144.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763169956813,0.2394,3144.6,3144.5,0.3855]
["bitfinex-derivatives","ETHF0:USTF0",1763169957419,0.75496,3144.9,3144.8,0.2417]
["bitfinex-derivatives","ETHF0:USTF0",1763169957617,1.50357424,3144.9,3144.8,0.24465811]
["bitfinex-derivatives","ETHF0:USTF0",1763169957824,0.45578599,3145.2,3144.8,0.00295811]
["bitfinex-derivatives","ETHF0:USTF0",1763169958010,3.922e-05,3146.0,3145.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763169958216,0.0653,3146.5,3145.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763169958512,0.0653,3146.5,3146.2,1.12641481]
["bitfinex-derivatives","ETHF0:USTF0",1763169959114,0.1423,3147.0,3146.2,9.1776]
["bitfinex-derivatives","ETHF0:USTF0",1763169959316,0.1204,3147.5,3146.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763169959617,0.1204,3147.5,3147.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763169960212,0.12337288,3147.5,3147.4,3.21069962]
["bitfinex-derivatives","ETHF0:USTF0",1763169960823,0.00476727,3147.8,3147.4,9.21069962]
["bitfinex-derivatives","ETHF0:USTF0",1763169961023,0.65735,3148.0,3147.6,1.12627891]
["bitfinex-derivatives","ETHF0:USTF0",1763169961316,0.1423,3147.5,3147.4,0.00289962]
["bitfinex-derivatives","ETHF0:USTF0",1763169961520,0.1423,3147.5,3147.4,3.21069962]
["bitfinex-derivatives","ETHF0:USTF0",1763169961719,0.1423,3148.0,3147.4,3.21069962]
["bitfinex-derivatives","ETHF0:USTF0",1763169961922,0.14706727,3148.0,3147.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763169962124,0.39066727,3148.0,3147.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763169962823,0.39398685,3148.0,3147.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763169963522,0.3859,3147.5,3147.4,3.21069962]
["bitfinex-derivatives","ETHF0:USTF0",1763169964110,0.2436,3147.1,3147.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763169964314,0.1423,3147.0,3146.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763169964516,0.2436,3146.7,3146.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763169965221,0.2436,3146.7,3146.6,3.21017672]
["bitfinex-derivatives","ETHF0:USTF0",1763169965921,0.2436,3146.7,3146.6,0.00237672]
["bitfinex-derivatives","ETHF0:USTF0",1763169966122,0.75891,3146.4,3146.3,0.00476727]
["bitfinex-derivatives","ETHF0:USTF0",1763169966625,0.2436,3146.4,3146.3,0.00476727]
["bitfinex-derivatives","ETHF0:USTF0",1763169967213,0.2436,3146.4,3146.3,0.00876046]
["bitfinex-derivatives","ETHF0:USTF0",1763169967622,0.75892,3146.3,3146.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763169968731,0.1423,3146.5,3146.2,3.21145457]
["bitfinex-derivatives","ETHF0:USTF0",1763169970017,0.1423,3147.0,3146.2,9.21145457]
["bitfinex-derivatives","ETHF0:USTF0",1763169970217,0.1423,3147.0,3146.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763169970422,0.3857,3147.0,3146.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763169970933,0.1423,3147.0,3146.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763169973031,0.90091,3147.0,3146.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763169976433,0.3857,3147.0,3146.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763169977538,0.90091,3147.0,3146.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763169979333,0.75867,3146.6,3146.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763169981633,0.2434,3146.6,3146.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763169981836,0.75867,3146.6,3146.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763169982043,0.75872,3146.3,3146.2,0.00365457]
["bitfinex-derivatives","ETHF0:USTF0",1763169984041,0.1541,3146.5,3146.2,0.00365457]
["bitfinex-derivatives","ETHF0:USTF0",1763169984241,0.51531,3146.4,3146.2,0.00365457]
["bitfinex-derivatives","ETHF0:USTF0",1763169984443,0.1541,3146.5,3146.2,0.00365457]
["bitfinex-derivatives","ETHF0:USTF0",1763169985339,0.1541,3146.5,3146.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763169985738,0.91279,3146.5,3146.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763169985940,0.3975,3146.5,3146.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763169986140,0.1541,3146.5,3146.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763169987642,0.66939,3146.5,3146.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763169988241,0.1541,3146.5,3146.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763169988444,0.66939,3146.5,3146.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763169989141,0.91279,3146.5,3146.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763169990137,0.91279,3146.5,3146.2,3.21145457]
["bitfinex-derivatives","ETHF0:USTF0",1763169991145,0.51531,3146.4,3146.2,3.21145457]
["bitfinex-derivatives","ETHF0:USTF0",1763169991344,0.1541,3146.5,3146.2,3.21145457]
["bitfinex-derivatives","ETHF0:USTF0",1763169991536,0.6694,3146.5,3146.2,3.21145457]
["bitfinex-derivatives","ETHF0:USTF0",1763169991737,0.65752,3147.0,3146.2,3.21145457]
["bitfinex-derivatives","ETHF0:USTF0",1763169991939,0.51524,3146.9,3146.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763169992230,0.51523,3146.9,3146.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763169992433,0.1423,3147.0,3146.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763169992644,0.51524,3146.8,3146.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763169992845,0.1423,3147.0,3146.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763169993045,0.51524,3146.9,3146.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763169993442,0.1423,3147.0,3146.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763169993647,0.51523,3146.9,3146.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763169994536,0.51524,3146.8,3146.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763169995251,0.75836,3146.7,3146.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763169996551,0.66509,3146.5,3146.2,4.33773348]
["bitfinex-derivatives","ETHF0:USTF0",1763169996949,0.51531,3146.4,3146.2,4.33773348]
["bitfinex-derivatives","ETHF0:USTF0",1763169997149,0.51532,3146.3,3146.2,3.21145457]
["bitfinex-derivatives","ETHF0:USTF0",1763169997442,0.66509,3146.5,3146.2,3.21145457]
["bitfinex-derivatives","ETHF0:USTF0",1763169997846,0.51531,3146.4,3146.2,3.21145457]
["bitfinex-derivatives","ETHF0:USTF0",1763169998052,0.2431,3146.3,3146.2,3.21145457]
["bitfinex-derivatives","ETHF0:USTF0",1763169998250,0.51531,3146.4,3146.2,3.21145457]
["bitfinex-derivatives","ETHF0:USTF0",1763169999149,0.66509,3146.5,3146.2,3.21145457]
["bitfinex-derivatives","ETHF0:USTF0",1763169999749,0.51531,3146.4,3146.2,3.21145457]
["bitfinex-derivatives","ETHF0:USTF0",1763170000056,0.75842,3146.3,3146.2,3.21145457]
["bitfinex-derivatives","ETHF0:USTF0",1763170002751,0.51547,3145.4,3145.3,1.12627891]
["bitfinex-derivatives","ETHF0:USTF0",1763170003067,0.3929,3145.5,3145.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763170003068,0.51552,3145.1,3145.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763170003741,0.51552,3145.1,3145.0,3.21040065]
["bitfinex-derivatives","ETHF0:USTF0",1763170003742,0.51911047,3145.1,3145.0,3.21040065]
["bitfinex-derivatives","ETHF0:USTF0",1763170004054,0.76221047,3145.1,3145.0,3.21040065]
["bitfinex-derivatives","ETHF0:USTF0",1763170004452,0.24669047,3145.1,3145.0,3.21040065]
["bitfinex-derivatives","ETHF0:USTF0",1763170005150,0.76221047,3145.1,3145.0,3.21040065]
["bitfinex-derivatives","ETHF0:USTF0",1763170006161,0.00359047,3145.1,3145.0,3.21040065]
["bitfinex-derivatives","ETHF0:USTF0",1763170007154,0.51911047,3145.1,3145.0,3.21040065]
["bitfinex-derivatives","ETHF0:USTF0",1763170007559,0.76221047,3145.1,3145.0,3.21040065]
["bitfinex-derivatives","ETHF0:USTF0",1763170008449,0.00359047,3145.1,3145.0,3.21040065]
["bitfinex-derivatives","ETHF0:USTF0",1763170008956,0.1498,3145.5,3145.0,3.21040065]
["bitfinex-derivatives","ETHF0:USTF0",1763170009161,0.66526,3145.5,3145.0,3.21040065]
["bitfinex-derivatives","ETHF0:USTF0",1763170009465,0.1498,3145.5,3145.0,3.21040065]
["bitfinex-derivatives","ETHF0:USTF0",1763170009657,0.2431,3145.1,3145.0,3.21040065]
["bitfinex-derivatives","ETHF0:USTF0",1763170010056,0.24538474,3145.1,3145.0,3.21040065]
["bitfinex-derivatives","ETHF0:USTF0",1763170011065,0.76090474,3145.1,3145.0,3.21040065]
["bitfinex-derivatives","ETHF0:USTF0",1763170012658,0.76090474,3145.1,3145.0,0.00260065]
["bitfinex-derivatives","ETHF0:USTF0",1763170013750,0.51780474,3145.1,3145.0,0.00260065]
["bitfinex-derivatives","ETHF0:USTF0",1763170014152,0.00228474,3145.1,3145.0,0.00260065]
["bitfinex-derivatives","ETHF0:USTF0",1763170014360,0.51780474,3145.1,3145.0,0.00260065]
["bitfinex-derivatives","ETHF0:USTF0",1763170014750,0.00228474,3145.1,3145.0,0.00260065]
["bitfinex-derivatives","ETHF0:USTF0",1763170014946,0.51780474,3145.1,3145.0,0.00260065]
["bitfinex-derivatives","ETHF0:USTF0",1763170015150,0.76090474,3145.1,3145.0,0.00260065]
["bitfinex-derivatives","ETHF0:USTF0",1763170017762,0.23108474,3145.1,3145.0,0.00260065]
["bitfinex-derivatives","ETHF0:USTF0",1763170017964,0.74660474,3145.1,3145.0,0.00260065]
["bitfinex-derivatives","ETHF0:USTF0",1763170019365,0.74439,3144.7,3144.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763170019662,0.1422,3145.0,3144.0,1.12627891]
["bitfinex-derivatives","ETHF0:USTF0",1763170019663,0.2288,3144.3,3144.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763170019964,0.74445,3144.3,3144.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763170020356,0.74445,3144.3,3144.2,3.21162622]
["bitfinex-derivatives","ETHF0:USTF0",1763170021051,0.74445,3144.3,3144.2,0.00382622]
["bitfinex-derivatives","ETHF0:USTF0",1763170022361,0.74445,3144.3,3144.2,2.622e-05]
["bitfinex-derivatives","ETHF0:USTF0",1763170022561,0.74453,3143.8,3143.7,3.23961016]
["bitfinex-derivatives","ETHF0:USTF0",1763170023463,0.74453,3143.8,3143.7,3.24367565]
["bitfinex-derivatives","ETHF0:USTF0",1763170024364,0.51573,3143.8,3143.7,3.24367565]
["bitfinex-derivatives","ETHF0:USTF0",1763170024658,0.74453,3143.8,3143.7,3.24367565]
["bitfinex-derivatives","ETHF0:USTF0",1763170025660,0.2288,3143.8,3143.7,3.24367565]
["bitfinex-derivatives","ETHF0:USTF0",1763170026163,0.74453,3143.8,3143.7,3.24367565]
["bitfinex-derivatives","ETHF0:USTF0",1763170026570,0.371,3143.0,3142.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763170026758,0.1422,3143.0,3142.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763170027156,0.65806,3143.0,3142.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763170027561,0.371,3143.0,3142.9,3.21168638]
["bitfinex-derivatives","ETHF0:USTF0",1763170027760,0.1422,3143.0,3142.9,3.21168638]
["bitfinex-derivatives","ETHF0:USTF0",1763170028462,0.1422,3143.5,3142.9,3.21168638]
["bitfinex-derivatives","ETHF0:USTF0",1763170028765,0.658,3143.5,3142.9,3.21168638]
["bitfinex-derivatives","ETHF0:USTF0",1763170028962,0.1422,3143.5,3142.9,3.21168638]
["bitfinex-derivatives","ETHF0:USTF0",1763170029164,0.1422,3143.5,3143.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763170029766,0.65798,3143.5,3143.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763170030170,0.1422,3143.5,3143.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763170032165,0.51572,3143.9,3143.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763170032366,0.1422,3144.0,3143.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763170032863,0.00476727,3144.1,3143.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763170033574,0.65782,3144.5,3143.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763170033773,0.51564,3144.4,3144.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763170033970,3.35,3145.0,3144.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763170033971,0.1422,3145.0,3144.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763170034269,0.51780474,3145.1,3144.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763170034270,0.00228474,3145.1,3144.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763170035275,0.00228474,3145.1,3144.8,9.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763170035471,0.51539,3145.9,3144.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763170035678,0.51539,3145.9,3145.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763170035872,0.51535,3146.2,3145.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763170036071,0.51536,3146.1,3145.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763170036670,0.14120623,3146.0,3145.6,3.21114973]
["bitfinex-derivatives","ETHF0:USTF0",1763170036871,3.72306,3146.7,3145.6,3.21114973]
["bitfinex-derivatives","ETHF0:USTF0",1763170037071,0.1376,3146.5,3146.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763170037263,0.6529,3146.5,3146.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763170037465,0.1376,3146.5,3146.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763170037662,0.6529,3146.5,3145.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763170037874,0.52007727,3146.4,3145.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763170038176,0.00476727,3146.4,3146.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763170039380,0.242,3146.2,3146.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763170039570,0.75742,3145.7,3145.6,3.21114973]
["bitfinex-derivatives","ETHF0:USTF0",1763170039764,0.5154,3145.9,3145.6,3.21114973]
["bitfinex-derivatives","ETHF0:USTF0",1763170039970,0.1376,3146.0,3145.6,3.21114973]
["bitfinex-derivatives","ETHF0:USTF0",1763170040378,0.51533,3146.3,3145.6,3.21114973]
["bitfinex-derivatives","ETHF0:USTF0",1763170040578,0.00476727,3146.4,3146.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763170040579,0.52007727,3146.4,3146.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763170040778,0.00476727,3146.4,3146.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763170041665,0.52007727,3146.4,3146.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763170041871,0.75736,3146.1,3146.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763170042368,0.242,3145.7,3145.6,0.00334973]
["bitfinex-derivatives","ETHF0:USTF0",1763170042568,0.75742,3145.7,3145.6,0.00334973]
["bitfinex-derivatives","ETHF0:USTF0",1763170046182,0.242,3145.7,3145.6,0.00334973]
["bitfinex-derivatives","ETHF0:USTF0",1763170046884,0.75742,3145.7,3145.6,0.00334973]
["bitfinex-derivatives","ETHF0:USTF0",1763170047576,0.1376,3146.0,3145.6,0.00334973]
["bitfinex-derivatives","ETHF0:USTF0",1763170047776,0.2449,3145.7,3145.6,0.00334973]
["bitfinex-derivatives","ETHF0:USTF0",1763170047975,0.76032,3145.7,3145.6,0.00334973]
["bitfinex-derivatives","ETHF0:USTF0",1763170050186,0.2449,3145.7,3145.6,0.00334973]
["bitfinex-derivatives","ETHF0:USTF0",1763170051187,0.76032,3145.7,3145.6,0.00334973]
["bitfinex-derivatives","ETHF0:USTF0",1763170051983,0.1376,3146.0,3145.6,0.00334973]
["bitfinex-derivatives","ETHF0:USTF0",1763170052179,0.51539,3145.9,3145.6,0.00334973]
["bitfinex-derivatives","ETHF0:USTF0",1763170052385,0.76032,3145.7,3145.6,0.00334973]
["bitfinex-derivatives","ETHF0:USTF0",1763170053078,0.2449,3145.7,3145.6,0.00334973]
["bitfinex-derivatives","ETHF0:USTF0",1763170053284,0.1376,3146.0,3145.6,0.00334973]
["bitfinex-derivatives","ETHF0:USTF0",1763170053586,0.65299,3146.0,3145.6,0.00334973]
["bitfinex-derivatives","ETHF0:USTF0",1763170054284,0.1376,3146.0,3145.6,0.00334973]
["bitfinex-derivatives","ETHF0:USTF0",1763170055383,0.1376,3146.0,3145.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763170055593,0.65297,3146.0,3145.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763170056991,0.65297,3146.0,3145.6,0.00334973]
["bitfinex-derivatives","ETHF0:USTF0",1763170057491,0.5154,3145.9,3145.6,0.00334973]
["bitfinex-derivatives","ETHF0:USTF0",1763170057686,0.51542,3145.7,3145.6,0.00334973]
["bitfinex-derivatives","ETHF0:USTF0",1763170057876,0.51542,3145.7,3145.6,3.21114973]
["bitfinex-derivatives","ETHF0:USTF0",1763170058188,0.51542,3145.8,3145.6,3.21114973]
["bitfinex-derivatives","ETHF0:USTF0",1763170058493,0.76032,3145.7,3145.6,3.21114973]
["bitfinex-derivatives","ETHF0:USTF0",1763170058689,0.51542,3145.7,3145.6,3.21114973]
["bitfinex-derivatives","ETHF0:USTF0",1763170058888,0.76032,3145.7,3145.6,3.21114973]
["bitfinex-derivatives","ETHF0:USTF0",1763170059592,0.51542,3145.7,3145.6,3.21114973]
["bitfinex-derivatives","ETHF0:USTF0",1763170060282,0.76032,3145.7,3145.6,3.21114973]
["bitfinex-derivatives","ETHF0:USTF0",1763170060686,0.76032,3145.7,3145.6,0.00334973]
["bitfinex-derivatives","ETHF0:USTF0",1763170060896,0.76039,3145.3,3145.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763170061894,0.76039,3145.3,3145.2,3.2117222]
["bitfinex-derivatives","ETHF0:USTF0",1763170062193,0.51549,3145.3,3145.2,3.2117222]
["bitfinex-derivatives","ETHF0:USTF0",1763170062789,0.1405,3145.5,3145.2,3.2117222]
["bitfinex-derivatives","ETHF0:USTF0",1763170063093,0.51547,3145.4,3145.2,3.2117222]
["bitfinex-derivatives","ETHF0:USTF0",1763170063285,0.2449,3145.3,3145.2,4.33528925]
["bitfinex-derivatives","ETHF0:USTF0",1763170063593,0.76039,3145.3,3145.2,3.2117222]
["bitfinex-derivatives","ETHF0:USTF0",1763170065393,0.1405,3145.5,3145.2,4.33528925]
["bitfinex-derivatives","ETHF0:USTF0",1763170065991,3.2078,3145.9,3145.3,1.12356705]
["bitfinex-derivatives","ETHF0:USTF0",1763170066299,3.2078,3145.9,3145.4,1.12356705]
["bitfinex-derivatives","ETHF0:USTF0",1763170066490,0.1376,3146.0,3145.7,1.12356705]
["bitfinex-derivatives","ETHF0:USTF0",1763170067694,0.1376,3146.0,3145.8,1.12356705]
["bitfinex-derivatives","ETHF0:USTF0",1763170070192,0.2449,3145.8,3145.7,1.12356705]
["bitfinex-derivatives","ETHF0:USTF0",1763170071198,0.1376,3146.0,3145.7,1.12356705]
["bitfinex-derivatives","ETHF0:USTF0",1763170071600,0.1376,3146.0,3145.8,1.12356705]
["bitfinex-derivatives","ETHF0:USTF0",1763170071992,0.1376,3146.0,3145.9,1.12356705]
["bitfinex-derivatives","ETHF0:USTF0",1763170072394,0.1376,3146.0,3145.8,1.12356705]
["bitfinex-derivatives","ETHF0:USTF0",1763170073001,0.1376,3146.0,3145.9,1.12356705]
["bitfinex-derivatives","ETHF0:USTF0",1763170073489,0.1376,3146.0,3145.8,1.12356705]
["bitfinex-derivatives","ETHF0:USTF0",1763170073895,0.00476727,3146.4,3145.9,1.12356705]
["bitfinex-derivatives","ETHF0:USTF0",1763170074101,0.00476727,3146.4,3145.2,0.0039222]
["bitfinex-derivatives","ETHF0:USTF0",1763170074102,0.00476727,3146.4,3146.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763170077096,0.14169059,3146.5,3146.3,4.33136705]
["bitfinex-derivatives","ETHF0:USTF0",1763170077294,0.1376,3147.0,3146.4,1.12356705]
["bitfinex-derivatives","ETHF0:USTF0",1763170077496,0.1376,3147.0,3146.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763170078304,0.14163305,3147.0,3146.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763170080904,0.00403305,3147.0,3146.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763170081108,0.00403305,3147.0,3146.9,4.33136705]
["bitfinex-derivatives","ETHF0:USTF0",1763170081299,0.00403305,3147.0,3146.9,10.33136705]
["bitfinex-derivatives","ETHF0:USTF0",1763170081499,0.00476727,3147.3,3146.9,10.33136705]
["bitfinex-derivatives","ETHF0:USTF0",1763170081710,0.00476727,3147.3,3146.9,4.33136705]
["bitfinex-derivatives","ETHF0:USTF0",1763170082407,0.00864281,3147.3,3146.9,4.33136705]
["bitfinex-derivatives","ETHF0:USTF0",1763170082902,0.1489,3147.0,3146.9,4.33136705]
["bitfinex-derivatives","ETHF0:USTF0",1763170083211,0.91441,3147.0,3146.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763170085811,0.3992,3147.0,3146.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763170088104,0.1489,3147.0,3146.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763170090011,0.3992,3147.0,3146.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763170090214,0.91441,3147.0,3146.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763170090412,0.2503,3146.7,3146.6,0.00476727]
["bitfinex-derivatives","ETHF0:USTF0",1763170090614,0.76556,3146.7,3146.6,0.00476727]
["bitfinex-derivatives","ETHF0:USTF0",1763170093009,0.2503,3146.7,3146.6,0.00476727]
["bitfinex-derivatives","ETHF0:USTF0",1763170093214,0.1489,3147.0,3146.6,0.00476727]
["bitfinex-derivatives","ETHF0:USTF0",1763170093415,0.1489,3147.0,3146.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763170097614,0.00864281,3147.3,3146.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763170097809,0.00864281,3147.3,3147.0,1.12356705]
["bitfinex-derivatives","ETHF0:USTF0",1763170098005,0.00864281,3147.3,3147.1,1.12356705]
["bitfinex-derivatives","ETHF0:USTF0",1763170098214,0.00864281,3147.3,3147.0,1.12356705]
["bitfinex-derivatives","ETHF0:USTF0",1763170098524,0.00864281,3147.3,3147.1,1.12356705]
["bitfinex-derivatives","ETHF0:USTF0",1763170099414,0.65563,3147.5,3147.2,1.12356705]
["bitfinex-derivatives","ETHF0:USTF0",1763170099706,0.65563,3147.5,3147.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763170100419,0.65792351,3147.5,3147.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763170101020,0.14279351,3147.5,3147.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763170101219,0.00229351,3147.5,3147.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763170101418,0.00229351,3147.5,3147.3,4.33136705]
["bitfinex-derivatives","ETHF0:USTF0",1763170101625,0.00229351,3147.5,3147.4,1.12356705]
["bitfinex-derivatives","ETHF0:USTF0",1763170101813,0.00476727,3147.7,3147.4,1.12356705]
["bitfinex-derivatives","ETHF0:USTF0",1763170102117,0.3897,3147.5,3147.4,0.36776705]
["bitfinex-derivatives","ETHF0:USTF0",1763170102331,0.3897,3147.5,3146.6,12.30876727]
["bitfinex-derivatives","ETHF0:USTF0",1763170102332,0.75754,3146.8,3146.7,2.23914604]
["bitfinex-derivatives","ETHF0:USTF0",1763170102621,0.75756,3146.7,3146.6,0.00476727]
["bitfinex-derivatives","ETHF0:USTF0",1763170102814,1.48283359,3146.7,3146.6,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1763170104226,0.75988782,3146.7,3146.6,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1763170106021,0.00232782,3146.7,3146.6,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1763170107426,0.51758782,3146.7,3146.6,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1763170107725,0.75988782,3146.7,3146.6,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1763170112327,0.23672782,3146.7,3146.6,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1763170112831,0.75198782,3146.7,3146.6,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1763170117421,7.47497785,3146.7,3146.6,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1763170117826,1.47497785,3146.7,3146.6,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1763170123737,0.00232782,3146.7,3146.6,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1763170124541,0.1474,3147.0,3146.6,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1763170124742,0.66262,3147.0,3146.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763170124944,0.51523,3146.9,3146.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763170125128,0.1474,3147.0,3146.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763170125129,0.66261,3147.0,3146.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763170125439,0.66573701,3147.0,3146.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763170126033,0.74964,3146.8,3146.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763170128341,0.74966,3146.7,3146.6,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1763170130147,0.51526,3146.7,3146.6,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1763170130850,0.74966,3146.7,3146.6,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1763170133241,0.51526,3146.7,3146.6,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1763170133452,0.74966,3146.7,3146.6,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1763170137745,1.48291951,3146.7,3146.6,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1763170138553,0.74966,3146.7,3146.6,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1763170141154,1.48287391,3146.7,3146.6,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1763170147254,2.61854004,3146.7,3146.6,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1763170147857,8.61854004,3146.7,3146.6,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1763170148962,2.61854004,3146.7,3146.6,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1763170149558,0.96761391,3146.7,3146.6,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1763170149769,0.2344,3146.7,3146.6,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1763170150459,0.96736443,3146.7,3146.6,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1763170151064,1.48262443,3146.7,3146.6,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1763170151963,0.73296443,3146.7,3146.6,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1763170152162,0.51523,3146.9,3146.6,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1763170152368,1.28306613,3147.5,3146.7,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1763170152558,1.7034992,3148.0,3147.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763170152753,0.1405,3148.5,3147.8,4.90431414]
["bitfinex-derivatives","ETHF0:USTF0",1763170152961,0.1405,3148.5,3148.3,1.13020696]
["bitfinex-derivatives","ETHF0:USTF0",1763170153152,0.65868,3149.0,3148.3,1.13020696]
["bitfinex-derivatives","ETHF0:USTF0",1763170153355,0.03709726,3148.7,3148.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763170153556,0.03709726,3148.7,3148.6,3.46824741]
["bitfinex-derivatives","ETHF0:USTF0",1763170153756,0.03709726,3148.7,3148.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763170155063,0.2418,3148.4,3148.3,0.00703197]
["bitfinex-derivatives","ETHF0:USTF0",1763170155565,0.1438,3148.5,3148.3,0.00703197]
["bitfinex-derivatives","ETHF0:USTF0",1763170155772,0.2418,3148.4,3148.3,0.00703197]
["bitfinex-derivatives","ETHF0:USTF0",1763170157464,0.1438,3148.5,3148.3,0.00703197]
["bitfinex-derivatives","ETHF0:USTF0",1763170158770,0.2418,3148.4,3148.3,0.00703197]
["bitfinex-derivatives","ETHF0:USTF0",1763170158961,0.1438,3148.5,3148.3,0.00703197]
["bitfinex-derivatives","ETHF0:USTF0",1763170159365,0.75678,3148.4,3148.3,0.00703197]
["bitfinex-derivatives","ETHF0:USTF0",1763170159671,0.75686,3147.9,3147.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763170159856,0.2418,3147.9,3147.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763170160456,0.1438,3148.0,3147.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763170160865,0.2418,3147.9,3147.8,3.21176628]
["bitfinex-derivatives","ETHF0:USTF0",1763170161368,0.75686,3147.9,3147.8,3.21176628]
["bitfinex-derivatives","ETHF0:USTF0",1763170162171,0.2418,3147.9,3147.8,3.21176628]
["bitfinex-derivatives","ETHF0:USTF0",1763170163964,0.1438,3148.0,3147.8,3.21176628]
["bitfinex-derivatives","ETHF0:USTF0",1763170166573,0.65885,3148.0,3147.8,3.21176628]
["bitfinex-derivatives","ETHF0:USTF0",1763170166879,0.75686,3147.9,3147.8,3.21176628]
["bitfinex-derivatives","ETHF0:USTF0",1763170168974,0.2418,3147.9,3147.8,3.21176628]
["bitfinex-derivatives","ETHF0:USTF0",1763170169274,0.76656,3147.9,3147.8,3.21176628]
["bitfinex-derivatives","ETHF0:USTF0",1763170171771,0.76656,3147.9,3147.8,0.00396628]
["bitfinex-derivatives","ETHF0:USTF0",1763170172476,0.76659,3147.7,3147.6,0.00476727]
["bitfinex-derivatives","ETHF0:USTF0",1763170172679,0.2515,3147.1,3147.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763170172984,0.76669,3147.1,3147.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763170173673,0.2515,3147.1,3147.0,3.21169065]
["bitfinex-derivatives","ETHF0:USTF0",1763170174384,0.76669,3147.1,3147.0,3.21169065]
["bitfinex-derivatives","ETHF0:USTF0",1763170175679,0.00476727,3147.4,3147.0,3.21169065]
["bitfinex-derivatives","ETHF0:USTF0",1763170175979,0.51519,3147.1,3147.0,3.21169065]
["bitfinex-derivatives","ETHF0:USTF0",1763170176383,0.76669,3147.1,3147.0,3.21169065]
["bitfinex-derivatives","ETHF0:USTF0",1763170177385,0.51991727,3147.4,3147.0,3.21169065]
["bitfinex-derivatives","ETHF0:USTF0",1763170177577,0.00476727,3147.4,3147.0,3.21169065]
["bitfinex-derivatives","ETHF0:USTF0",1763170178085,0.51992727,3147.4,3147.0,3.21169065]
["bitfinex-derivatives","ETHF0:USTF0",1763170178770,0.51516,3147.3,3147.0,3.21169065]
["bitfinex-derivatives","ETHF0:USTF0",1763170178968,0.51516,3147.3,3147.0,0.00389065]
["bitfinex-derivatives","ETHF0:USTF0",1763170179273,0.51519,3147.2,3147.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763170181085,0.51992727,3147.4,3147.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763170181487,0.00476727,3147.4,3147.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763170181786,0.51992727,3147.4,3147.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763170181987,0.51517,3147.3,3147.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763170182488,0.00476727,3147.4,3147.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763170183688,0.51990727,3147.4,3147.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763170184486,0.00476727,3147.4,3147.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763170184874,0.00476727,3147.4,3147.1,4.33800696]
["bitfinex-derivatives","ETHF0:USTF0",1763170185277,0.00476727,3147.4,3147.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763170185481,0.00476727,3147.4,3147.1,4.33800696]
["bitfinex-derivatives","ETHF0:USTF0",1763170185888,0.00476727,3147.4,3147.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763170186181,0.00476727,3147.4,3147.1,4.33800696]
["bitfinex-derivatives","ETHF0:USTF0",1763170186478,0.51507,3147.9,3147.3,1.13020696]
["bitfinex-derivatives","ETHF0:USTF0",1763170186684,0.65885,3148.0,3147.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763170187290,0.1438,3148.0,3147.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763170189282,0.1511,3148.0,3147.8,4.90311045]
["bitfinex-derivatives","ETHF0:USTF0",1763170189488,0.1511,3148.0,3147.9,1.13097516]
["bitfinex-derivatives","ETHF0:USTF0",1763170189692,0.1511,3148.0,3147.9,1.13085512]
["bitfinex-derivatives","ETHF0:USTF0",1763170191409,0.91765,3148.0,3147.9,1.13085512]
["bitfinex-derivatives","ETHF0:USTF0",1763170191698,0.76656,3147.9,3147.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763170193493,0.1511,3147.5,3147.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763170194598,0.1511,3147.5,3147.4,4.33865512]
["bitfinex-derivatives","ETHF0:USTF0",1763170196388,0.51508,3147.8,3147.4,4.33865512]
["bitfinex-derivatives","ETHF0:USTF0",1763170196590,0.1511,3147.5,3147.4,4.33865512]
["bitfinex-derivatives","ETHF0:USTF0",1763170197100,0.91773,3147.5,3147.4,4.33865512]
["bitfinex-derivatives","ETHF0:USTF0",1763170197298,0.1511,3147.5,3147.4,4.33865512]
["bitfinex-derivatives","ETHF0:USTF0",1763170199499,0.51506,3147.9,3147.4,4.33865512]
["bitfinex-derivatives","ETHF0:USTF0",1763170199895,0.1387,3147.5,3147.4,4.33865512]
["bitfinex-derivatives","ETHF0:USTF0",1763170201902,0.3714,3147.5,3147.4,4.33865512]
["bitfinex-derivatives","ETHF0:USTF0",1763170202995,0.88653,3147.5,3147.4,4.33865512]
["bitfinex-derivatives","ETHF0:USTF0",1763170203498,0.3714,3147.5,3147.4,4.33865512]
["bitfinex-derivatives","ETHF0:USTF0",1763170204307,0.1387,3147.5,3147.4,4.33865512]
["bitfinex-derivatives","ETHF0:USTF0",1763170205907,0.88653,3147.5,3147.4,4.33865512]
["bitfinex-derivatives","ETHF0:USTF0",1763170206107,0.88653,3147.5,3147.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763170206406,0.27224782,3147.5,3147.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763170206701,0.1387,3147.5,3147.4,4.33865512]
["bitfinex-derivatives","ETHF0:USTF0",1763170207003,0.88653,3147.5,3147.4,4.33992931]
["bitfinex-derivatives","ETHF0:USTF0",1763170207705,0.1387,3147.5,3147.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763170207910,0.1387,3147.5,3147.4,4.33997725]
["bitfinex-derivatives","ETHF0:USTF0",1763170208204,0.1387,3147.5,3147.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763170208407,0.1511,3148.0,3147.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763170208605,0.1511,3148.0,3147.5,1.13218339]
["bitfinex-derivatives","ETHF0:USTF0",1763170208811,0.1511,3148.0,3147.6,15.491]
["bitfinex-derivatives","ETHF0:USTF0",1763170209110,0.66615,3148.0,3147.6,15.491]
["bitfinex-derivatives","ETHF0:USTF0",1763170209296,0.66615,3148.0,3147.6,16.62318339]
["bitfinex-derivatives","ETHF0:USTF0",1763170209497,0.66615,3148.0,3147.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763170209498,0.1511,3148.0,3147.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763170209898,3.24489726,3148.7,3147.8,6.3838]
["bitfinex-derivatives","ETHF0:USTF0",1763170210097,0.1414,3148.5,3148.3,1.13162131]
["bitfinex-derivatives","ETHF0:USTF0",1763170210404,0.1414,3148.5,3148.4,16.62262131]
["bitfinex-derivatives","ETHF0:USTF0",1763170211302,0.1414,3148.5,3148.4,15.491]
["bitfinex-derivatives","ETHF0:USTF0",1763170211501,0.1414,3148.5,3148.4,15.49]
["bitfinex-derivatives","ETHF0:USTF0",1763170212105,0.03709726,3148.7,3148.4,15.49]
["bitfinex-derivatives","ETHF0:USTF0",1763170212303,0.03709726,3148.7,3148.6,1.12993751]
["bitfinex-derivatives","ETHF0:USTF0",1763170212908,4.48536775,3150.0,3148.6,6.383]
["bitfinex-derivatives","ETHF0:USTF0",1763170213106,3.3465,3150.0,3149.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763170213412,3.3465,3150.0,3149.4,15.489]
["bitfinex-derivatives","ETHF0:USTF0",1763170213712,0.1387,3150.0,3149.4,15.489]
["bitfinex-derivatives","ETHF0:USTF0",1763170213912,0.14208734,3149.5,3149.4,15.49192596]
["bitfinex-derivatives","ETHF0:USTF0",1763170215006,0.38928734,3149.5,3149.4,15.49192596]
["bitfinex-derivatives","ETHF0:USTF0",1763170215409,0.90408734,3149.5,3149.4,0.00292596]
["bitfinex-derivatives","ETHF0:USTF0",1763170216005,0.38928734,3149.5,3149.4,0.00292596]
["bitfinex-derivatives","ETHF0:USTF0",1763170216310,0.90408734,3149.5,3149.4,0.00292596]
["bitfinex-derivatives","ETHF0:USTF0",1763170220320,0.90356,3148.5,3148.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763170220615,0.3886,3148.5,3148.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763170221312,0.1414,3149.0,3148.4,3.21029126]
["bitfinex-derivatives","ETHF0:USTF0",1763170221523,0.1414,3149.0,3148.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763170222011,0.2472,3148.9,3148.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763170222219,0.7621,3148.9,3148.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763170223215,0.3886,3148.5,3148.4,0.00249126]
["bitfinex-derivatives","ETHF0:USTF0",1763170223819,0.90356,3148.5,3148.4,0.00249126]
["bitfinex-derivatives","ETHF0:USTF0",1763170224314,0.90356,3148.5,3147.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763170224315,0.2472,3147.9,3147.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763170224519,0.76226,3147.9,3147.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763170225511,0.76226,3147.9,3147.8,3.21152401]
["bitfinex-derivatives","ETHF0:USTF0",1763170225921,0.76226,3147.9,3147.8,0.00372401]
["bitfinex-derivatives","ETHF0:USTF0",1763170230917,0.00476727,3148.2,3147.8,3.21152401]
["bitfinex-derivatives","ETHF0:USTF0",1763170231312,0.1376,3148.0,3147.8,3.21152401]
["bitfinex-derivatives","ETHF0:USTF0",1763170233408,0.00476727,3148.2,3147.8,3.21152401]
["bitfinex-derivatives","ETHF0:USTF0",1763170233610,0.00476727,3148.2,3147.9,1.12973094]
["bitfinex-derivatives","ETHF0:USTF0",1763170233819,0.00476727,3148.2,3148.0,15.484]
["bitfinex-derivatives","ETHF0:USTF0",1763170234015,0.1414,3148.5,3148.0,16.61373094]
["bitfinex-derivatives","ETHF0:USTF0",1763170234314,3.34988734,3149.5,3148.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763170234519,0.65629,3149.0,3148.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763170235019,0.1445142,3149.0,3148.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763170235324,0.51494,3148.7,3148.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763170235611,0.75768,3148.4,3148.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763170236219,0.2427,3148.4,3148.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763170236418,0.1376,3148.5,3148.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763170236620,0.75768,3148.4,3148.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763170236821,0.2427,3148.4,3148.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763170237025,0.1445142,3149.0,3148.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763170237026,0.0031142,3149.0,3148.3,6.3838]
["bitfinex-derivatives","ETHF0:USTF0",1763170237235,0.14208734,3149.5,3148.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763170237519,0.14208734,3149.5,3149.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763170238019,0.2427,3149.4,3149.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763170238513,0.75752,3149.4,3149.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763170238714,0.75752,3149.4,3149.0,15.48676727]
["bitfinex-derivatives","ETHF0:USTF0",1763170238715,0.75757,3149.1,3149.0,0.00476727]
["bitfinex-derivatives","ETHF0:USTF0",1763170240222,0.75761,3148.8,3148.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763170240425,0.2427,3148.8,3148.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763170242018,0.1376,3149.0,3148.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763170245509,0.75761,3148.8,3148.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763170248024,0.2427,3148.8,3148.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763170248215,0.75761,3148.8,3148.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763170248412,0.2427,3148.8,3148.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763170248622,0.1376,3149.0,3148.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763170249229,0.00476726,3149.1,3148.8,1.12618121]
["bitfinex-derivatives","ETHF0:USTF0",1763170249927,0.00476726,3149.1,3148.9,1.12618121]
["bitfinex-derivatives","ETHF0:USTF0",1763170250128,0.00476726,3149.1,3149.0,15.478]
["bitfinex-derivatives","ETHF0:USTF0",1763170254132,3.3454,3150.0,3149.0,15.478]
["bitfinex-derivatives","ETHF0:USTF0",1763170254430,3.3454,3150.0,3149.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763170254621,3.3454,3150.0,3149.6,15.476]
["bitfinex-derivatives","ETHF0:USTF0",1763170255123,0.00373791,3150.0,3149.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763170255328,0.1376,3150.5,3149.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763170255527,0.1376,3150.5,3150.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763170255824,0.1376,3150.5,3150.4,15.476]
["bitfinex-derivatives","ETHF0:USTF0",1763170256335,0.1405117,3150.5,3150.4,15.47981102]
["bitfinex-derivatives","ETHF0:USTF0",1763170257425,0.0029117,3150.5,3150.4,15.47981102]
["bitfinex-derivatives","ETHF0:USTF0",1763170258129,1.17e-05,3150.5,3150.4,15.47981102]
["bitfinex-derivatives","ETHF0:USTF0",1763170258437,0.3749117,3150.5,3150.4,15.47981102]
["bitfinex-derivatives","ETHF0:USTF0",1763170259030,0.8895517,3150.5,3150.4,0.00381102]
["bitfinex-derivatives","ETHF0:USTF0",1763170259228,0.3749117,3150.5,3150.4,15.47681102]
["bitfinex-derivatives","ETHF0:USTF0",1763170259533,0.1434117,3150.5,3150.4,15.47681102]
["bitfinex-derivatives","ETHF0:USTF0",1763170259836,0.3749117,3150.5,3150.4,15.47681102]
["bitfinex-derivatives","ETHF0:USTF0",1763170260033,0.1434117,3150.5,3150.4,15.47681102]
["bitfinex-derivatives","ETHF0:USTF0",1763170260233,0.3749117,3150.5,3150.4,15.47681102]
["bitfinex-derivatives","ETHF0:USTF0",1763170260726,0.1434117,3150.5,3150.4,15.47681102]
["bitfinex-derivatives","ETHF0:USTF0",1763170262734,0.3749117,3150.5,3150.4,15.47481102]
["bitfinex-derivatives","ETHF0:USTF0",1763170263434,0.1434117,3150.5,3150.4,15.47481102]
["bitfinex-derivatives","ETHF0:USTF0",1763170266432,0.8895517,3150.5,3150.4,0.00381102]
["bitfinex-derivatives","ETHF0:USTF0",1763170266840,4.0631517,3150.5,3150.4,1.102e-05]
["bitfinex-derivatives","ETHF0:USTF0",1763170267143,0.74619,3150.2,3150.1,0.00476727]
["bitfinex-derivatives","ETHF0:USTF0",1763170268035,0.74619,3150.2,3150.1,0.00716628]
["bitfinex-derivatives","ETHF0:USTF0",1763170268552,0.88962,3150.0,3149.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763170269638,0.88962,3150.0,3149.9,3.21033317]
["bitfinex-derivatives","ETHF0:USTF0",1763170270442,0.1434,3150.0,3149.9,3.21033317]
["bitfinex-derivatives","ETHF0:USTF0",1763170271245,0.3847,3150.0,3149.9,3.21033317]
["bitfinex-derivatives","ETHF0:USTF0",1763170271547,0.89942,3150.0,3149.9,3.21033317]
["bitfinex-derivatives","ETHF0:USTF0",1763170271749,0.3847,3150.0,3149.9,3.21033317]
["bitfinex-derivatives","ETHF0:USTF0",1763170271937,0.89942,3150.0,3149.9,0.00253317]
["bitfinex-derivatives","ETHF0:USTF0",1763170272243,0.75607,3149.7,3149.6,0.00476727]
["bitfinex-derivatives","ETHF0:USTF0",1763170273041,0.75607,3149.7,3149.6,0.00845051]
["bitfinex-derivatives","ETHF0:USTF0",1763170273233,0.2413,3149.7,3149.6,0.00845051]
["bitfinex-derivatives","ETHF0:USTF0",1763170273429,0.1434,3150.0,3149.6,0.00845051]
["bitfinex-derivatives","ETHF0:USTF0",1763170273641,0.1434,3150.0,3149.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763170277138,0.00476727,3150.3,3149.9,9.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763170277444,0.1434117,3150.5,3149.9,4.33271727]
["bitfinex-derivatives","ETHF0:USTF0",1763170277646,1.17e-05,3150.5,3150.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763170277944,3.2078,3151.6,3150.4,20.37323196]
["bitfinex-derivatives","ETHF0:USTF0",1763170278245,4.48576775,3152.5,3151.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763170278646,0.51443,3151.8,3151.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763170279034,0.14011521,3151.5,3151.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763170279545,0.65458521,3151.5,3151.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763170280446,0.89588521,3151.5,3151.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763170280653,0.89495,3151.0,3150.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763170281650,0.3804,3151.0,3150.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763170281950,0.89495,3151.0,3150.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763170282449,0.89495,3151.0,3150.5,13.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763170282450,0.75592,3150.6,3150.5,13.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763170282640,0.2413,3150.6,3150.5,13.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763170283035,0.75592,3150.6,3150.5,13.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763170284251,0.1391,3151.0,3150.5,13.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763170286452,0.1391,3151.0,3150.5,14.33011502]
["bitfinex-derivatives","ETHF0:USTF0",1763170286649,0.1391,3151.0,3150.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763170287557,0.89495,3151.0,3150.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763170288046,0.3804,3151.0,3150.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763170289446,0.89495,3151.0,3150.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763170290955,0.3804,3151.0,3150.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763170291253,0.89495,3151.0,3150.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763170291560,0.1391,3151.0,3150.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763170292151,0.3725,3151.0,3150.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763170292456,0.88705,3151.0,3150.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763170294054,0.88705,3151.0,3150.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763170294658,0.1391,3151.0,3150.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763170295859,0.3725,3151.0,3150.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763170296061,0.88705,3151.0,3150.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763170298060,0.88705,3151.0,3150.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763170298359,0.3725,3151.0,3150.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763170298956,0.88706,3151.0,3150.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763170299256,0.3725,3151.0,3150.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763170299459,0.1391,3151.0,3150.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763170299761,0.74797,3150.9,3150.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763170300154,0.2334,3150.9,3150.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763170300553,0.74797,3150.9,3150.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763170305366,0.1391,3151.0,3150.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763170305560,0.65366,3151.0,3150.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763170305763,0.51457,3150.9,3150.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763170307256,0.14011521,3151.5,3150.8,4.33011502]
["bitfinex-derivatives","ETHF0:USTF0",1763170307466,0.14011521,3151.5,3151.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763170307662,0.2334,3151.3,3151.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763170308166,0.14011521,3151.5,3151.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763170308960,0.65459521,3151.5,3151.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763170309468,0.14011521,3151.5,3151.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763170311366,0.51449,3151.4,3151.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763170311558,0.5145,3151.4,3151.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763170311754,0.14011521,3151.5,3151.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763170311955,0.65460521,3151.5,3151.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763170312765,0.14011521,3151.5,3151.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763170313371,0.14011521,3151.5,3151.3,9.983]
["bitfinex-derivatives","ETHF0:USTF0",1763170313668,0.00251521,3151.5,3151.3,11.10531502]
["bitfinex-derivatives","ETHF0:USTF0",1763170313865,0.00251521,3151.5,3151.3,12.80274698]
["bitfinex-derivatives","ETHF0:USTF0",1763170314068,0.1391,3152.0,3151.3,11.68043196]
["bitfinex-derivatives","ETHF0:USTF0",1763170314264,0.1391,3152.0,3151.7,1.12162343]
["bitfinex-derivatives","ETHF0:USTF0",1763170314566,3.3469,3152.5,3151.7,1.12162343]
["bitfinex-derivatives","ETHF0:USTF0",1763170314771,3.86121,3152.5,3151.7,1.12162343]
["bitfinex-derivatives","ETHF0:USTF0",1763170315166,3.34959674,3152.5,3151.8,1.12162343]
["bitfinex-derivatives","ETHF0:USTF0",1763170315560,3.34959674,3152.5,3151.9,1.12162343]
["bitfinex-derivatives","ETHF0:USTF0",1763170315763,3.34959674,3152.5,3152.0,15.457]
["bitfinex-derivatives","ETHF0:USTF0",1763170316070,3.34959674,3152.5,3152.0,18.6648]
["bitfinex-derivatives","ETHF0:USTF0",1763170316071,0.14179674,3152.5,3152.0,18.6648]
["bitfinex-derivatives","ETHF0:USTF0",1763170316266,0.14179674,3152.5,3152.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763170316462,0.1363,3153.0,3152.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763170316666,0.1363,3153.0,3152.6,1.12162343]
["bitfinex-derivatives","ETHF0:USTF0",1763170316870,0.1363,3153.0,3152.7,15.456]
["bitfinex-derivatives","ETHF0:USTF0",1763170317069,3.2078,3153.3,3152.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763170317267,0.1363,3153.0,3152.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763170317569,0.13916558,3153.0,3152.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763170318774,0.74764,3152.9,3152.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763170319165,0.00286558,3153.0,3152.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763170319568,0.14196558,3153.0,3152.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763170320374,0.00286558,3153.0,3152.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763170321872,0.14196558,3153.0,3152.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763170322470,0.14196558,3153.0,3152.9,15.452]
["bitfinex-derivatives","ETHF0:USTF0",1763170323478,0.00286558,3153.0,3152.9,15.452]
["bitfinex-derivatives","ETHF0:USTF0",1763170324770,0.14196558,3153.0,3152.9,15.452]
["bitfinex-derivatives","ETHF0:USTF0",1763170325770,0.00286558,3153.0,3152.9,15.452]
["bitfinex-derivatives","ETHF0:USTF0",1763170326175,0.1363,3153.5,3152.9,15.452]
["bitfinex-derivatives","ETHF0:USTF0",1763170326478,0.0346,3153.7,3153.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763170326668,0.1391,3153.5,3153.4,15.449]
["bitfinex-derivatives","ETHF0:USTF0",1763170327175,0.00355064,3153.5,3153.4,15.449]
["bitfinex-derivatives","ETHF0:USTF0",1763170329181,0.0346,3153.7,3153.4,15.449]
["bitfinex-derivatives","ETHF0:USTF0",1763170329394,0.1363,3154.0,3153.4,15.449]
["bitfinex-derivatives","ETHF0:USTF0",1763170329578,3.2078,3154.6,3153.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763170329776,3.2078,3154.6,3154.0,15.447]
["bitfinex-derivatives","ETHF0:USTF0",1763170330276,3.3469,3155.0,3154.0,15.447]
["bitfinex-derivatives","ETHF0:USTF0",1763170330481,3.3469,3155.0,3154.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763170330677,3.3469,3155.0,3154.4,15.447]
["bitfinex-derivatives","ETHF0:USTF0",1763170330870,0.1447,3154.5,3154.4,15.447]
["bitfinex-derivatives","ETHF0:USTF0",1763170331078,0.90308,3154.5,3154.4,15.447]
["bitfinex-derivatives","ETHF0:USTF0",1763170331382,0.14762168,3154.5,3154.4,15.44957579]
["bitfinex-derivatives","ETHF0:USTF0",1763170331772,0.90600168,3154.5,3154.4,0.00257579]
["bitfinex-derivatives","ETHF0:USTF0",1763170332481,0.14762168,3154.5,3154.4,0.00257579]
["bitfinex-derivatives","ETHF0:USTF0",1763170332679,0.90600168,3154.5,3154.4,0.00257579]
["bitfinex-derivatives","ETHF0:USTF0",1763170332885,0.90317,3154.0,3153.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763170333675,0.1447,3154.0,3153.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763170333983,0.90317,3154.0,3153.9,0.00260517]
["bitfinex-derivatives","ETHF0:USTF0",1763170334179,0.1447,3154.0,3153.9,3.21040517]
["bitfinex-derivatives","ETHF0:USTF0",1763170336179,0.14762168,3154.5,3153.9,3.21040517]
["bitfinex-derivatives","ETHF0:USTF0",1763170336484,0.00292168,3154.5,3154.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763170336684,0.00292168,3154.5,3154.4,12.725]
["bitfinex-derivatives","ETHF0:USTF0",1763170337979,0.14762168,3154.5,3154.4,12.725]
["bitfinex-derivatives","ETHF0:USTF0",1763170339083,0.1391,3155.0,3154.4,12.725]
["bitfinex-derivatives","ETHF0:USTF0",1763170339282,0.1391,3155.0,3154.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763170339482,0.1447,3156.0,3154.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763170339483,0.65292,3155.5,3154.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763170339684,0.51384,3155.4,3155.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763170339983,0.1391,3155.5,3155.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763170340191,0.65647488,3155.5,3155.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763170340686,0.51384,3155.4,3155.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763170340987,0.2444,3155.3,3155.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763170341774,0.75832,3154.9,3154.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763170341982,0.2444,3154.9,3154.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763170342879,0.75835,3154.7,3154.6,0.00475941]
["bitfinex-derivatives","ETHF0:USTF0",1763170343482,0.90308,3154.5,3154.4,2.74801249]
["bitfinex-derivatives","ETHF0:USTF0",1763170343687,0.90317,3154.0,3153.9,0.00260517]
["bitfinex-derivatives","ETHF0:USTF0",1763170343989,0.3891,3154.0,3153.9,0.00260517]
["bitfinex-derivatives","ETHF0:USTF0",1763170345690,0.3891,3154.0,3152.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763170345691,0.2444,3152.8,3152.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763170345889,0.75866,3152.8,3152.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763170346491,0.75866,3152.8,3151.1,4.79506374]
["bitfinex-derivatives","ETHF0:USTF0",1763170346492,0.1447,3152.0,3151.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763170346691,0.1447,3152.0,3151.8,3.21094347]
["bitfinex-derivatives","ETHF0:USTF0",1763170347080,0.6591,3152.0,3151.8,3.21094347]
["bitfinex-derivatives","ETHF0:USTF0",1763170347278,0.2444,3151.9,3151.8,3.21094347]
["bitfinex-derivatives","ETHF0:USTF0",1763170348289,0.2444,3151.9,3151.8,0.00314347]
["bitfinex-derivatives","ETHF0:USTF0",1763170348585,0.00475941,3152.2,3151.8,3.21094347]
["bitfinex-derivatives","ETHF0:USTF0",1763170348778,0.2394,3151.9,3151.8,3.21094347]
["bitfinex-derivatives","ETHF0:USTF0",1763170349495,0.65099,3152.0,3151.8,3.21094347]
["bitfinex-derivatives","ETHF0:USTF0",1763170349885,0.1366,3152.0,3151.8,3.21094347]
["bitfinex-derivatives","ETHF0:USTF0",1763170351491,0.00475941,3152.2,3151.8,3.21094347]
["bitfinex-derivatives","ETHF0:USTF0",1763170353390,0.00335096,3152.8,3151.9,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1763170353592,0.00335096,3152.8,3152.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763170354296,0.65885,3153.5,3152.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763170354496,0.51417,3153.4,3153.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763170354686,0.51418,3153.3,3153.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763170354887,0.2394,3152.9,3152.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763170355097,0.1366,3152.5,3152.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763170355302,0.51703068,3152.9,3152.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763170355893,0.00278068,3152.9,3152.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763170356687,0.51702068,3152.9,3152.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763170356900,0.75642068,3152.9,3152.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763170358194,0.00278068,3152.9,3152.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763170362200,0.24218068,3152.9,3152.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763170362403,0.00278068,3152.9,3152.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763170362989,0.24218068,3152.9,3152.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763170364302,0.00278068,3152.9,3152.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763170364503,0.24218068,3152.9,3152.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763170365103,0.00278068,3152.9,3152.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763170365996,0.51702068,3152.9,3152.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763170366196,0.75642068,3152.9,3152.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763170366797,0.1366,3152.5,3152.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763170368509,0.376,3152.5,3152.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763170369599,0.89031,3152.5,3152.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763170369992,0.89031,3152.5,3151.8,1.1247669]
["bitfinex-derivatives","ETHF0:USTF0",1763170369993,0.75378,3152.1,3152.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763170371306,0.2394,3152.1,3152.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763170371706,0.75378,3152.1,3152.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763170371904,0.75381,3151.9,3151.8,0.00314347]
["bitfinex-derivatives","ETHF0:USTF0",1763170372910,0.1366,3152.0,3151.8,0.00314347]
["bitfinex-derivatives","ETHF0:USTF0",1763170373607,0.75381,3151.9,3151.8,0.00314347]
["bitfinex-derivatives","ETHF0:USTF0",1763170374207,0.2394,3151.9,3151.8,0.00314347]
["bitfinex-derivatives","ETHF0:USTF0",1763170374406,0.75381,3151.9,3151.8,0.00314347]
["bitfinex-derivatives","ETHF0:USTF0",1763170375108,0.2394,3151.9,3151.8,0.00314347]
["bitfinex-derivatives","ETHF0:USTF0",1763170375408,0.1366,3152.0,3151.8,0.00314347]
["bitfinex-derivatives","ETHF0:USTF0",1763170375918,0.75381,3151.9,3151.8,0.00314347]
["bitfinex-derivatives","ETHF0:USTF0",1763170376413,0.75381,3151.9,3151.0,1.69743196]
["bitfinex-derivatives","ETHF0:USTF0",1763170376414,0.2394,3150.9,3150.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763170377304,0.2394,3150.9,3150.7,3.21058612]
["bitfinex-derivatives","ETHF0:USTF0",1763170377509,0.75399,3150.8,3150.7,3.21058612]
["bitfinex-derivatives","ETHF0:USTF0",1763170378009,0.2394,3150.8,3150.7,3.21058612]
["bitfinex-derivatives","ETHF0:USTF0",1763170378316,0.75399,3150.8,3150.7,3.21058612]
["bitfinex-derivatives","ETHF0:USTF0",1763170378907,0.2394,3150.8,3150.7,3.21058612]
["bitfinex-derivatives","ETHF0:USTF0",1763170379614,0.65116,3151.0,3150.7,3.21058612]
["bitfinex-derivatives","ETHF0:USTF0",1763170379820,0.1366,3151.0,3150.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763170380015,0.2512,3150.8,3150.7,0.00278612]
["bitfinex-derivatives","ETHF0:USTF0",1763170381013,0.1366,3151.0,3150.7,0.00278612]
["bitfinex-derivatives","ETHF0:USTF0",1763170381217,0.1366,3151.0,3150.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763170381719,0.00475941,3151.1,3150.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763170383113,0.142,3151.0,3150.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763170383318,0.3932,3151.0,3150.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763170383715,0.90775,3151.0,3150.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763170383908,0.142,3151.0,3150.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763170384112,0.00475941,3151.1,3150.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763170386320,0.90775,3151.0,3150.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763170386923,0.3932,3151.0,3150.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763170387423,0.142,3151.0,3150.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763170387619,0.65655,3151.0,3150.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763170388313,0.90775,3151.0,3150.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763170388510,0.76579,3150.8,3150.7,0.00278612]
["bitfinex-derivatives","ETHF0:USTF0",1763170389221,0.76582,3150.6,3150.5,3.21255941]
["bitfinex-derivatives","ETHF0:USTF0",1763170390027,0.76992569,3150.6,3150.5,3.21533284]
["bitfinex-derivatives","ETHF0:USTF0",1763170391021,0.00410569,3150.6,3150.5,3.21533284]
["bitfinex-derivatives","ETHF0:USTF0",1763170391726,0.23470569,3150.6,3150.5,3.21533284]
["bitfinex-derivatives","ETHF0:USTF0",1763170392027,0.00410569,3150.6,3150.5,3.21533284]
["bitfinex-derivatives","ETHF0:USTF0",1763170397541,0.142,3151.0,3150.5,4.33695627]
["bitfinex-derivatives","ETHF0:USTF0",1763170397733,0.142,3151.0,3150.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763170398540,0.00246472,3151.0,3150.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763170398843,0.14996472,3151.0,3150.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763170400046,0.66451472,3151.0,3150.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763170400838,0.14996472,3151.0,3150.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763170401151,0.89511472,3151.0,3150.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763170401448,0.74522,3150.6,3150.5,0.00753284]
["bitfinex-derivatives","ETHF0:USTF0",1763170403346,3.95302,3150.6,3150.5,0.00753284]
["bitfinex-derivatives","ETHF0:USTF0",1763170403748,0.74522,3150.6,3150.5,0.00753284]
["bitfinex-derivatives","ETHF0:USTF0",1763170405137,3.2078,3150.8,3150.5,0.00753284]
["bitfinex-derivatives","ETHF0:USTF0",1763170405646,3.72239,3150.8,3150.5,0.00753284]
["bitfinex-derivatives","ETHF0:USTF0",1763170406244,0.51459,3150.8,3150.5,0.00753284]
["bitfinex-derivatives","ETHF0:USTF0",1763170406848,0.51462,3150.6,3150.5,0.00753284]
["bitfinex-derivatives","ETHF0:USTF0",1763170407048,0.74522,3150.6,3150.5,0.00753284]
["bitfinex-derivatives","ETHF0:USTF0",1763170407842,0.2306,3150.6,3150.5,0.00753284]
["bitfinex-derivatives","ETHF0:USTF0",1763170408244,0.51461,3150.7,3150.5,0.00753284]
["bitfinex-derivatives","ETHF0:USTF0",1763170408545,3.2078,3150.9,3150.5,0.00753284]
["bitfinex-derivatives","ETHF0:USTF0",1763170408938,0.14996472,3151.0,3150.5,0.00753284]
["bitfinex-derivatives","ETHF0:USTF0",1763170409548,0.14996472,3151.0,3150.5,1.12915627]
["bitfinex-derivatives","ETHF0:USTF0",1763170410246,0.14996472,3151.0,3150.6,1.12162343]
["bitfinex-derivatives","ETHF0:USTF0",1763170410643,0.14996472,3151.0,3150.7,1.12162343]
["bitfinex-derivatives","ETHF0:USTF0",1763170411147,0.14996472,3151.0,3150.8,1.12162343]
["bitfinex-derivatives","ETHF0:USTF0",1763170412450,0.00475941,3151.1,3150.9,1.12162343]
["bitfinex-derivatives","ETHF0:USTF0",1763170412852,0.1407,3151.0,3150.9,1.12162343]
["bitfinex-derivatives","ETHF0:USTF0",1763170413250,0.00475941,3151.1,3150.8,4.90523196]
["bitfinex-derivatives","ETHF0:USTF0",1763170413451,0.0033557,3151.1,3150.9,1.69743196]
["bitfinex-derivatives","ETHF0:USTF0",1763170413754,0.51443,3151.8,3151.0,1.69743196]
["bitfinex-derivatives","ETHF0:USTF0",1763170413954,0.89627,3151.5,3151.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763170414144,0.75974,3151.1,3151.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763170414344,0.51458,3150.9,3150.5,1.7049648]
["bitfinex-derivatives","ETHF0:USTF0",1763170414554,0.2452,3150.6,3150.5,1.7049648]
["bitfinex-derivatives","ETHF0:USTF0",1763170415345,0.00325003,3150.9,3150.5,0.00753284]
["bitfinex-derivatives","ETHF0:USTF0",1763170415550,0.00325003,3150.9,3150.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763170417347,0.00325003,3150.9,3150.8,4.89214217]
["bitfinex-derivatives","ETHF0:USTF0",1763170418149,0.1366,3152.0,3150.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763170418357,0.51442,3151.8,3151.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763170418559,0.51442,3151.8,3151.1,1.68397685]
["bitfinex-derivatives","ETHF0:USTF0",1763170418952,0.1366,3152.0,3151.1,1.68397685]
["bitfinex-derivatives","ETHF0:USTF0",1763170419146,0.14046759,3151.5,3151.1,1.68397685]
["bitfinex-derivatives","ETHF0:USTF0",1763170419655,0.14046759,3151.5,3151.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763170420154,0.00386759,3151.5,3151.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763170421358,0.14456759,3151.5,3151.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763170422650,0.1407,3151.5,3151.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763170423557,0.1437713,3151.5,3151.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763170425861,0.0030713,3151.5,3151.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763170428559,0.1366,3152.0,3151.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763170428755,3.3444,3152.5,3151.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763170428756,0.51433,3152.4,3151.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763170428948,0.1407,3152.0,3151.9,15.451]
["bitfinex-derivatives","ETHF0:USTF0",1763170429652,0.14295742,3152.0,3151.9,15.451]
["bitfinex-derivatives","ETHF0:USTF0",1763170430661,0.00225742,3152.0,3151.9,15.451]
["bitfinex-derivatives","ETHF0:USTF0",1763170431063,1.13665263,3153.5,3151.9,22.446]
["bitfinex-derivatives","ETHF0:USTF0",1763170431262,1.37024594,3154.6,3153.5,3.173]
["bitfinex-derivatives","ETHF0:USTF0",1763170431464,0.1407,3155.0,3154.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763170431655,3.3485,3156.0,3154.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763170431955,0.1407,3156.0,3155.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763170432156,0.14455925,3156.0,3155.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763170432355,3.2078,3156.8,3155.9,18.7608]
["bitfinex-derivatives","ETHF0:USTF0",1763170432657,0.1407,3157.0,3156.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763170432857,0.1407,3157.0,3156.4,15.558]
["bitfinex-derivatives","ETHF0:USTF0",1763170433366,0.00263233,3156.5,3156.4,15.558]
["bitfinex-derivatives","ETHF0:USTF0",1763170433764,0.1407,3157.0,3156.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763170433957,0.1407,3157.0,3156.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763170434154,3.3485,3157.5,3156.9,4.213]
["bitfinex-derivatives","ETHF0:USTF0",1763170434463,0.2452,3157.5,3157.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763170434666,0.75884,3156.7,3156.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763170434963,0.65435,3156.6,3156.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763170435165,0.1407,3156.6,3156.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763170436163,0.2452,3156.3,3156.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763170437669,0.75891,3156.2,3156.1,0.00475941]
["bitfinex-derivatives","ETHF0:USTF0",1763170437868,0.85926,3155.9,3155.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763170438666,0.51381,3155.6,3155.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763170438866,0.3455,3155.5,3155.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763170439375,1.06894,3155.4,3155.3,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1763170439565,0.2096,3154.8,3154.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763170440464,0.2096,3154.8,3154.6,3.21081147]
["bitfinex-derivatives","ETHF0:USTF0",1763170441172,0.2096,3155.4,3154.6,3.21081147]
["bitfinex-derivatives","ETHF0:USTF0",1763170441363,0.2096,3155.4,3155.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763170441569,0.3455,3155.2,3155.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763170442172,0.2096,3155.4,3155.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763170443065,0.51386,3155.3,3155.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763170443273,0.2096,3155.4,3155.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763170446176,0.51385,3155.3,3155.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763170446375,0.2096,3155.4,3155.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763170446876,0.72344,3155.4,3155.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763170447077,0.2096,3155.4,3155.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763170447574,0.00473302,3155.8,3155.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763170447774,0.00473302,3155.8,3155.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763170448278,0.51379,3155.7,3155.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763170448472,0.51850302,3155.8,3155.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763170449079,0.00473302,3155.8,3155.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763170450472,0.8593,3155.6,3155.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763170452173,0.3722,3155.2,3155.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763170452380,0.88607,3155.2,3155.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763170453288,0.88615,3154.7,3154.6,0.00301147]
["bitfinex-derivatives","ETHF0:USTF0",1763170453580,0.3722,3154.1,3154.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763170454480,0.37580778,3154.1,3154.0,3.21172671]
["bitfinex-derivatives","ETHF0:USTF0",1763170454683,0.00360778,3154.1,3154.0,3.21172671]
["bitfinex-derivatives","ETHF0:USTF0",1763170454983,0.37580778,3154.1,3154.0,3.21172671]
["bitfinex-derivatives","ETHF0:USTF0",1763170455278,3.58360778,3154.1,3154.0,0.00392671]
["bitfinex-derivatives","ETHF0:USTF0",1763170458086,0.8863,3153.8,3153.7,0.00475149]
["bitfinex-derivatives","ETHF0:USTF0",1763170459182,0.8863,3153.8,3153.7,0.00760358]
["bitfinex-derivatives","ETHF0:USTF0",1763170460679,0.88638,3153.3,3153.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763170460885,0.2151,3152.4,3152.0,0.83607528]
["bitfinex-derivatives","ETHF0:USTF0",1763170461080,0.2151,3152.4,3152.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763170461284,0.2151,3153.6,3152.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763170461482,0.2151,3153.6,3153.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763170461677,0.21985149,3153.6,3153.0,3.21561326]
["bitfinex-derivatives","ETHF0:USTF0",1763170461877,0.73399149,3153.6,3153.0,3.21561326]
["bitfinex-derivatives","ETHF0:USTF0",1763170462081,0.3722,3153.1,3153.0,3.21561326]
["bitfinex-derivatives","ETHF0:USTF0",1763170462387,0.51418,3153.4,3153.0,3.21561326]
["bitfinex-derivatives","ETHF0:USTF0",1763170462586,0.51416,3153.4,3153.0,3.21561326]
["bitfinex-derivatives","ETHF0:USTF0",1763170463189,0.51418,3153.3,3153.0,3.21561326]
["bitfinex-derivatives","ETHF0:USTF0",1763170463490,0.5142,3153.2,3153.0,3.21561326]
["bitfinex-derivatives","ETHF0:USTF0",1763170463690,0.88641,3153.1,3153.0,3.21561326]
["bitfinex-derivatives","ETHF0:USTF0",1763170463993,0.88641,3153.1,3153.0,0.00781326]
["bitfinex-derivatives","ETHF0:USTF0",1763170464193,0.3722,3153.1,3153.0,0.00781326]
["bitfinex-derivatives","ETHF0:USTF0",1763170464490,0.88641,3153.1,3153.0,0.00781326]
["bitfinex-derivatives","ETHF0:USTF0",1763170465089,0.3722,3153.1,3153.0,0.00781326]
["bitfinex-derivatives","ETHF0:USTF0",1763170465391,3.42765149,3153.6,3153.0,0.00781326]
["bitfinex-derivatives","ETHF0:USTF0",1763170465392,0.51417,3153.4,3153.0,0.00781326]
["bitfinex-derivatives","ETHF0:USTF0",1763170465594,0.21985149,3153.6,3153.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763170466088,0.51415,3153.5,3153.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763170466683,0.73399149,3153.6,3153.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763170467084,0.21985149,3153.6,3153.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763170468095,0.73398149,3153.6,3153.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763170468488,0.21985149,3153.6,3153.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763170472286,0.00475149,3153.6,3153.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763170472493,0.00360778,3154.1,3153.3,0.83607528]
["bitfinex-derivatives","ETHF0:USTF0",1763170472695,0.00360778,3154.1,3154.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763170473090,7.78e-06,3154.1,3154.0,9.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763170473598,7.78e-06,3154.1,3154.0,12.3782]
["bitfinex-derivatives","ETHF0:USTF0",1763170473790,0.2151,3154.8,3154.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763170473987,0.2151,3154.8,3154.1,0.83189063]
["bitfinex-derivatives","ETHF0:USTF0",1763170474895,0.2364,3154.5,3154.1,0.83189063]
["bitfinex-derivatives","ETHF0:USTF0",1763170475095,0.2364,3154.5,3154.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763170475295,0.2364,3154.5,3154.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763170477091,0.6128,3154.5,3154.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763170477293,0.3764,3153.7,3153.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763170477491,0.2364,3154.0,3153.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763170477904,0.51409,3153.9,3153.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763170478109,0.5141,3153.8,3153.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763170478799,0.3764,3153.7,3153.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763170478995,0.89051,3153.7,3153.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763170479395,0.2364,3154.0,3153.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763170480102,0.3764,3153.7,3153.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763170480402,0.89051,3153.7,3153.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763170481106,0.3764,3153.7,3153.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763170481505,0.51408,3153.9,3153.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763170481706,0.5141,3153.8,3153.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763170482196,0.51408,3153.9,3153.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763170482392,0.2364,3154.0,3153.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763170482593,0.2364,3154.0,3153.7,0.83189063]
["bitfinex-derivatives","ETHF0:USTF0",1763170482998,3.2078,3154.4,3153.9,0.83189063]
["bitfinex-derivatives","ETHF0:USTF0",1763170483198,3.2078,3154.4,3154.2,0.83189063]
["bitfinex-derivatives","ETHF0:USTF0",1763170483392,3.2078,3154.4,3154.3,0.83189063]
["bitfinex-derivatives","ETHF0:USTF0",1763170483598,3.2078,3154.4,3154.2,1.09983038]
["bitfinex-derivatives","ETHF0:USTF0",1763170483797,3.2078,3154.9,3154.2,1.09983038]
["bitfinex-derivatives","ETHF0:USTF0",1763170483998,3.2078,3155.3,3154.5,0.83648775]
["bitfinex-derivatives","ETHF0:USTF0",1763170484202,0.2364,3155.5,3154.3,0.83648775]
["bitfinex-derivatives","ETHF0:USTF0",1763170484203,3.2078,3154.9,3154.3,0.83648775]
["bitfinex-derivatives","ETHF0:USTF0",1763170484706,0.73635931,3154.8,3154.3,0.83648775]
["bitfinex-derivatives","ETHF0:USTF0",1763170485403,0.22241931,3154.8,3154.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763170485610,0.22241931,3154.8,3154.6,0.83648775]
["bitfinex-derivatives","ETHF0:USTF0",1763170488209,0.22241931,3154.8,3154.5,4.04428775]
["bitfinex-derivatives","ETHF0:USTF0",1763170488411,0.22241931,3154.8,3154.6,0.83648775]
["bitfinex-derivatives","ETHF0:USTF0",1763170489306,0.22241931,3154.8,3154.5,4.04428775]
["bitfinex-derivatives","ETHF0:USTF0",1763170490714,0.73635931,3154.8,3154.5,4.04428775]
["bitfinex-derivatives","ETHF0:USTF0",1763170491020,0.22241931,3154.8,3154.5,4.04428775]
["bitfinex-derivatives","ETHF0:USTF0",1763170492301,0.51397,3154.7,3154.5,4.04428775]
["bitfinex-derivatives","ETHF0:USTF0",1763170492499,0.73635931,3154.8,3154.5,4.04428775]
["bitfinex-derivatives","ETHF0:USTF0",1763170492716,0.22241931,3154.8,3154.5,4.04428775]
["bitfinex-derivatives","ETHF0:USTF0",1763170493410,0.22241931,3154.8,3154.6,0.83648775]
["bitfinex-derivatives","ETHF0:USTF0",1763170497215,0.3764,3154.6,3154.5,4.04428775]
["bitfinex-derivatives","ETHF0:USTF0",1763170497416,0.73636931,3154.8,3154.5,4.04428775]
["bitfinex-derivatives","ETHF0:USTF0",1763170497617,0.89037,3154.6,3154.5,4.04428775]
["bitfinex-derivatives","ETHF0:USTF0",1763170497815,0.89037,3154.6,3154.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763170499913,0.3696,3154.4,3154.3,0.83648775]
["bitfinex-derivatives","ETHF0:USTF0",1763170500114,0.8836,3154.4,3154.3,0.83648775]
["bitfinex-derivatives","ETHF0:USTF0",1763170501110,0.3696,3154.4,3154.3,0.83648775]
["bitfinex-derivatives","ETHF0:USTF0",1763170501414,0.2203,3154.5,3154.2,1.09983038]
["bitfinex-derivatives","ETHF0:USTF0",1763170501612,0.2203,3154.5,3154.3,0.83644243]
["bitfinex-derivatives","ETHF0:USTF0",1763170502315,0.2203,3154.5,3154.4,0.83644243]
["bitfinex-derivatives","ETHF0:USTF0",1763170503108,0.5899,3154.5,3154.4,0.83644243]
["bitfinex-derivatives","ETHF0:USTF0",1763170503313,1.10388,3154.5,3154.4,0.83644243]
["bitfinex-derivatives","ETHF0:USTF0",1763170503810,1.10388,3154.5,3154.0,1.09983038]
["bitfinex-derivatives","ETHF0:USTF0",1763170503811,0.3696,3154.1,3154.0,1.09983038]
["bitfinex-derivatives","ETHF0:USTF0",1763170504113,0.3696,3153.8,3153.7,4.30763038]
["bitfinex-derivatives","ETHF0:USTF0",1763170504711,0.2203,3154.0,3153.7,4.30763038]
["bitfinex-derivatives","ETHF0:USTF0",1763170507105,0.3696,3153.8,3153.7,4.30763038]
["bitfinex-derivatives","ETHF0:USTF0",1763170507509,0.8837,3153.8,3153.7,4.30763038]
["bitfinex-derivatives","ETHF0:USTF0",1763170507711,0.3696,3153.4,3153.3,1.09983038]
["bitfinex-derivatives","ETHF0:USTF0",1763170507910,0.3696,3153.4,3153.2,19.84163038]
["bitfinex-derivatives","ETHF0:USTF0",1763170508111,0.3696,3153.3,3153.2,18.7418]
["bitfinex-derivatives","ETHF0:USTF0",1763170508315,0.3696,3153.3,3153.1,1.09983038]
["bitfinex-derivatives","ETHF0:USTF0",1763170508316,0.8838,3153.2,3153.1,1.09983038]
["bitfinex-derivatives","ETHF0:USTF0",1763170508510,0.88381,3153.1,3153.0,0.00781326]
["bitfinex-derivatives","ETHF0:USTF0",1763170509215,3.2078,3153.2,3153.0,0.00781326]
["bitfinex-derivatives","ETHF0:USTF0",1763170509813,0.88381,3153.1,3153.0,0.00781326]
["bitfinex-derivatives","ETHF0:USTF0",1763170510617,0.5764,3152.5,3152.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763170510822,1.09071,3152.5,3152.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763170511724,0.58051213,3152.5,3152.4,3.21120165]
["bitfinex-derivatives","ETHF0:USTF0",1763170512025,1.09482213,3152.5,3152.4,3.21120165]
["bitfinex-derivatives","ETHF0:USTF0",1763170512225,1.09482213,3152.5,3152.4,0.00340165]
["bitfinex-derivatives","ETHF0:USTF0",1763170514220,0.21981213,3152.5,3152.4,0.00340165]
["bitfinex-derivatives","ETHF0:USTF0",1763170514920,0.00411213,3152.5,3152.4,0.00340165]
["bitfinex-derivatives","ETHF0:USTF0",1763170517633,1.09482213,3152.5,3152.4,0.00340165]
["bitfinex-derivatives","ETHF0:USTF0",1763170517830,0.21981213,3152.5,3152.4,0.00340165]
["bitfinex-derivatives","ETHF0:USTF0",1763170518227,0.58051213,3152.5,3152.4,0.00340165]
["bitfinex-derivatives","ETHF0:USTF0",1763170519131,1.09079,3152.0,3151.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763170519435,0.2157,3152.0,3151.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763170519634,1.09079,3152.0,3151.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763170520239,1.09079,3152.0,3151.9,3.21044314]
["bitfinex-derivatives","ETHF0:USTF0",1763170520738,0.5764,3152.0,3151.9,3.21044314]
["bitfinex-derivatives","ETHF0:USTF0",1763170521031,1.09079,3152.0,3151.9,3.21044314]
["bitfinex-derivatives","ETHF0:USTF0",1763170523040,1.09079,3152.0,3151.9,0.00264314]
["bitfinex-derivatives","ETHF0:USTF0",1763170523544,0.2157,3152.0,3151.9,0.00264314]
["bitfinex-derivatives","ETHF0:USTF0",1763170524640,0.00411213,3152.5,3151.9,3.17464314]
["bitfinex-derivatives","ETHF0:USTF0",1763170524937,0.3607,3152.4,3152.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763170525942,0.3607,3152.4,3152.0,15.53]
["bitfinex-derivatives","ETHF0:USTF0",1763170526353,0.21981213,3152.5,3152.0,15.53]
["bitfinex-derivatives","ETHF0:USTF0",1763170526850,0.00411213,3152.5,3152.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763170528250,1.213e-05,3152.5,3152.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763170528452,3.2078,3153.2,3152.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763170528752,3.2078,3153.2,3152.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763170529341,0.21951749,3153.0,3152.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763170530945,0.3531,3152.9,3152.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763170531745,0.73374749,3153.0,3152.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763170531961,0.21951749,3153.0,3152.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763170532750,0.3531,3152.9,3152.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763170534161,0.86734,3152.9,3152.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763170534367,0.3531,3152.9,3152.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763170534962,0.86734,3152.9,3152.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763170535457,0.3531,3152.9,3152.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763170536259,0.3531,3152.9,3152.5,1.09983038]
["bitfinex-derivatives","ETHF0:USTF0",1763170536459,0.3531,3152.3,3152.2,1.09983038]
["bitfinex-derivatives","ETHF0:USTF0",1763170536760,0.5688,3152.0,3151.9,0.00264314]
["bitfinex-derivatives","ETHF0:USTF0",1763170537756,0.2157,3152.0,3151.9,1.10247352]
["bitfinex-derivatives","ETHF0:USTF0",1763170537960,3.2078,3152.3,3151.9,0.00264314]
["bitfinex-derivatives","ETHF0:USTF0",1763170538162,0.2157,3152.0,3151.9,0.00264314]
["bitfinex-derivatives","ETHF0:USTF0",1763170538960,0.73009,3152.0,3151.9,0.00264314]
["bitfinex-derivatives","ETHF0:USTF0",1763170539165,0.2157,3152.0,3151.9,0.00264314]
["bitfinex-derivatives","ETHF0:USTF0",1763170539463,0.5688,3152.0,3151.9,0.00264314]
["bitfinex-derivatives","ETHF0:USTF0",1763170539849,0.2157,3152.0,3151.9,0.00264314]
["bitfinex-derivatives","ETHF0:USTF0",1763170540053,0.51433,3152.4,3151.9,4.31027352]
["bitfinex-derivatives","ETHF0:USTF0",1763170540258,0.2157,3152.5,3151.9,4.31027352]
["bitfinex-derivatives","ETHF0:USTF0",1763170540259,0.51435,3152.3,3152.0,16.62883038]
["bitfinex-derivatives","ETHF0:USTF0",1763170540465,0.3531,3152.1,3152.0,15.529]
["bitfinex-derivatives","ETHF0:USTF0",1763170540970,0.51433,3152.4,3152.0,15.529]
["bitfinex-derivatives","ETHF0:USTF0",1763170541150,0.51433,3152.4,3152.0,16.62883038]
["bitfinex-derivatives","ETHF0:USTF0",1763170541354,0.2157,3152.5,3152.0,16.62883038]
["bitfinex-derivatives","ETHF0:USTF0",1763170541557,0.51433,3152.4,3152.0,16.62883038]
["bitfinex-derivatives","ETHF0:USTF0",1763170542052,0.2157,3152.5,3152.0,16.62883038]
["bitfinex-derivatives","ETHF0:USTF0",1763170542259,0.51434,3152.4,3152.0,16.62883038]
["bitfinex-derivatives","ETHF0:USTF0",1763170542656,0.51436,3152.2,3152.0,16.62883038]
["bitfinex-derivatives","ETHF0:USTF0",1763170542869,0.51435,3152.3,3152.0,16.62883038]
["bitfinex-derivatives","ETHF0:USTF0",1763170543069,0.2157,3153.5,3152.2,2.23914604]
["bitfinex-derivatives","ETHF0:USTF0",1763170543262,0.2157,3153.5,3153.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763170543562,0.2157,3153.5,3153.2,15.556]
["bitfinex-derivatives","ETHF0:USTF0",1763170543964,0.21974913,3153.5,3153.2,15.556]
["bitfinex-derivatives","ETHF0:USTF0",1763170544562,0.21974913,3153.5,3153.2,16.67025907]
["bitfinex-derivatives","ETHF0:USTF0",1763170545278,0.21974913,3153.5,3153.2,15.556]
["bitfinex-derivatives","ETHF0:USTF0",1763170545458,0.21974913,3153.5,3153.2,16.67025907]
["bitfinex-derivatives","ETHF0:USTF0",1763170545664,0.00404913,3153.5,3153.3,1.11425907]
["bitfinex-derivatives","ETHF0:USTF0",1763170545962,0.00404913,3153.5,3153.4,1.11425907]
["bitfinex-derivatives","ETHF0:USTF0",1763170547062,0.2157,3154.0,3153.4,7.11425907]
["bitfinex-derivatives","ETHF0:USTF0",1763170547265,0.2157,3154.0,3153.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763170547477,0.2157,3154.0,3153.9,18.7598]
["bitfinex-derivatives","ETHF0:USTF0",1763170548164,0.21919402,3154.0,3153.9,18.7598]
["bitfinex-derivatives","ETHF0:USTF0",1763170549573,0.00349402,3154.0,3153.9,18.7598]
["bitfinex-derivatives","ETHF0:USTF0",1763170549763,0.00474315,3154.3,3153.9,18.7598]
["bitfinex-derivatives","ETHF0:USTF0",1763170550764,0.00794751,3154.3,3153.9,18.7598]
["bitfinex-derivatives","ETHF0:USTF0",1763170551665,0.00794751,3154.3,3153.9,19.87405907]
["bitfinex-derivatives","ETHF0:USTF0",1763170551975,0.51387,3155.2,3154.1,1.11425907]
["bitfinex-derivatives","ETHF0:USTF0",1763170552164,3.4235,3155.5,3154.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763170552366,3.4235,3155.5,3154.9,18.7558]
["bitfinex-derivatives","ETHF0:USTF0",1763170552975,0.00388259,3155.0,3154.9,19.0144659]
["bitfinex-derivatives","ETHF0:USTF0",1763170553976,0.21958259,3155.0,3154.9,19.0144659]
["bitfinex-derivatives","ETHF0:USTF0",1763170554568,0.00388259,3155.0,3154.9,19.0144659]
["bitfinex-derivatives","ETHF0:USTF0",1763170555465,0.57268259,3155.0,3154.9,3.21077752]
["bitfinex-derivatives","ETHF0:USTF0",1763170555677,0.57268259,3155.0,3154.9,10.85477752]
["bitfinex-derivatives","ETHF0:USTF0",1763170555974,0.21958259,3155.0,3154.9,10.85477752]
["bitfinex-derivatives","ETHF0:USTF0",1763170559185,0.00388259,3155.0,3154.9,10.85477752]
["bitfinex-derivatives","ETHF0:USTF0",1763170559899,0.2157,3155.5,3154.9,10.85477752]
["bitfinex-derivatives","ETHF0:USTF0",1763170560072,0.2157,3155.5,3155.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763170560980,0.21881789,3155.5,3155.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763170561479,0.57681789,3155.5,3155.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763170562090,0.21881789,3155.5,3155.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763170562273,0.2157,3156.0,3155.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763170562476,0.2157,3156.0,3155.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763170563183,0.00374494,3156.0,3155.8,15.2928]
["bitfinex-derivatives","ETHF0:USTF0",1763170564174,3.2078,3157.2,3155.8,21.2928]
["bitfinex-derivatives","ETHF0:USTF0",1763170564378,0.72448,3157.0,3156.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763170564986,0.2109,3157.0,3156.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763170565186,0.214354,3157.0,3156.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763170565583,0.358,3156.6,3156.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763170566282,0.214354,3157.0,3156.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763170566782,0.727934,3157.0,3156.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763170566981,0.51361,3156.8,3156.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763170567185,0.358,3156.6,3156.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763170567483,0.2109,3156.5,3156.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763170568091,0.72457,3156.5,3156.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763170568483,0.2109,3156.5,3156.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763170568981,0.214354,3157.0,3156.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763170569177,0.214354,3157.0,3155.7,17.51584909]
["bitfinex-derivatives","ETHF0:USTF0",1763170569178,0.214354,3157.0,3156.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763170569380,0.214354,3157.0,3156.7,15.532]
["bitfinex-derivatives","ETHF0:USTF0",1763170570889,0.87723,3156.7,3156.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763170571184,0.87729,3156.3,3156.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763170574092,0.87737,3155.9,3155.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763170574397,0.3636,3155.9,3155.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763170574899,0.2075,3156.0,3155.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763170576679,0.72124,3156.0,3155.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763170576986,0.51376,3155.9,3155.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763170577186,0.87736,3155.9,3155.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763170580197,0.2075,3156.0,3155.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763170580586,1.08232,3155.5,3155.4,4.03904101]
["bitfinex-derivatives","ETHF0:USTF0",1763170580787,0.87289,3155.1,3155.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763170580985,0.87295,3154.7,3154.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763170581186,1.08257,3154.0,3153.9,0.8264819]
["bitfinex-derivatives","ETHF0:USTF0",1763170581396,1.08257,3154.0,3153.7,1.11425907]
["bitfinex-derivatives","ETHF0:USTF0",1763170581397,0.2095,3154.0,3153.6,4.0342819]
["bitfinex-derivatives","ETHF0:USTF0",1763170582000,0.72679247,3154.0,3153.6,3.21162871]
["bitfinex-derivatives","ETHF0:USTF0",1763170582405,0.5141,3153.8,3153.6,3.21162871]
["bitfinex-derivatives","ETHF0:USTF0",1763170582588,0.21272247,3154.0,3153.6,3.21162871]
["bitfinex-derivatives","ETHF0:USTF0",1763170583100,0.72679247,3154.0,3153.6,3.21162871]
["bitfinex-derivatives","ETHF0:USTF0",1763170583295,0.51409,3153.9,3153.6,3.21162871]
["bitfinex-derivatives","ETHF0:USTF0",1763170583488,0.72680247,3154.0,3153.6,3.21162871]
["bitfinex-derivatives","ETHF0:USTF0",1763170583692,0.21272247,3154.0,3153.6,3.21162871]
["bitfinex-derivatives","ETHF0:USTF0",1763170587899,2.247e-05,3154.0,3153.6,3.21162871]
["bitfinex-derivatives","ETHF0:USTF0",1763170588097,2.247e-05,3154.0,3153.6,4.03811061]
["bitfinex-derivatives","ETHF0:USTF0",1763170590105,2.247e-05,3154.0,3153.6,3.21162871]
["bitfinex-derivatives","ETHF0:USTF0",1763170590304,0.21002247,3154.0,3153.6,4.03811061]
["bitfinex-derivatives","ETHF0:USTF0",1763170590506,0.21002247,3154.0,3153.6,3.21162871]
["bitfinex-derivatives","ETHF0:USTF0",1763170591495,2.247e-05,3154.0,3153.6,3.21162871]
["bitfinex-derivatives","ETHF0:USTF0",1763170591708,0.72341,3155.0,3153.8,0.8264819]
["bitfinex-derivatives","ETHF0:USTF0",1763170591904,0.7234,3155.0,3154.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763170592102,0.2095,3155.0,3154.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763170592407,3.2078,3155.6,3154.6,18.7328]
["bitfinex-derivatives","ETHF0:USTF0",1763170592703,0.2131612,3155.5,3155.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763170593706,3.4178,3156.5,3155.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763170593905,0.21,3156.5,3156.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763170594810,0.2133997,3156.5,3156.1,3.21138199]
["bitfinex-derivatives","ETHF0:USTF0",1763170595312,0.3327,3156.2,3156.1,3.21138199]
["bitfinex-derivatives","ETHF0:USTF0",1763170595601,0.7270597,3156.5,3156.1,3.21138199]
["bitfinex-derivatives","ETHF0:USTF0",1763170595802,0.2133997,3156.5,3156.1,3.21138199]
["bitfinex-derivatives","ETHF0:USTF0",1763170596308,0.3327,3156.2,3156.1,3.21138199]
["bitfinex-derivatives","ETHF0:USTF0",1763170597207,0.2133997,3156.5,3156.1,3.21138199]
["bitfinex-derivatives","ETHF0:USTF0",1763170597413,0.3327,3156.2,3156.1,3.21138199]
["bitfinex-derivatives","ETHF0:USTF0",1763170597613,0.2133997,3156.5,3156.1,3.21138199]
["bitfinex-derivatives","ETHF0:USTF0",1763170599607,0.51368,3156.4,3156.1,3.21138199]
["bitfinex-derivatives","ETHF0:USTF0",1763170600019,0.2133997,3156.5,3156.1,3.21138199]
["bitfinex-derivatives","ETHF0:USTF0",1763170600210,0.7270597,3156.5,3156.1,3.21138199]
["bitfinex-derivatives","ETHF0:USTF0",1763170600514,0.2133997,3156.5,3156.1,3.21138199]
["bitfinex-derivatives","ETHF0:USTF0",1763170601110,0.0033997,3156.5,3156.1,3.21138199]
["bitfinex-derivatives","ETHF0:USTF0",1763170601312,0.2133997,3156.5,3156.1,3.21138199]
["bitfinex-derivatives","ETHF0:USTF0",1763170601507,0.7270597,3156.5,3156.1,3.21138199]
["bitfinex-derivatives","ETHF0:USTF0",1763170601710,0.2133997,3156.5,3156.1,3.21138199]
["bitfinex-derivatives","ETHF0:USTF0",1763170602414,0.84641,3156.2,3156.1,3.21138199]
["bitfinex-derivatives","ETHF0:USTF0",1763170603508,0.3327,3156.2,3156.1,3.21138199]
["bitfinex-derivatives","ETHF0:USTF0",1763170603905,0.84641,3156.2,3156.1,3.21138199]
["bitfinex-derivatives","ETHF0:USTF0",1763170604102,0.84641,3156.2,3156.1,0.00358199]
["bitfinex-derivatives","ETHF0:USTF0",1763170604708,0.3327,3156.2,3156.1,0.00358199]
["bitfinex-derivatives","ETHF0:USTF0",1763170604903,0.84641,3156.2,3156.1,0.00358199]
["bitfinex-derivatives","ETHF0:USTF0",1763170605310,0.3327,3156.2,3156.1,0.00358199]
["bitfinex-derivatives","ETHF0:USTF0",1763170605509,0.84641,3156.2,3156.1,0.00358199]
["bitfinex-derivatives","ETHF0:USTF0",1763170605710,0.3327,3156.2,3156.1,0.00358199]
["bitfinex-derivatives","ETHF0:USTF0",1763170605910,0.51368,3156.4,3156.1,3.21138199]
["bitfinex-derivatives","ETHF0:USTF0",1763170606108,0.51369,3156.3,3156.1,3.21138199]
["bitfinex-derivatives","ETHF0:USTF0",1763170606318,0.84641,3156.2,3156.1,3.21138199]
["bitfinex-derivatives","ETHF0:USTF0",1763170607518,0.2133997,3156.5,3156.1,3.21138199]
["bitfinex-derivatives","ETHF0:USTF0",1763170608210,0.7270597,3156.5,3156.1,3.21138199]
["bitfinex-derivatives","ETHF0:USTF0",1763170608713,0.21,3157.0,3156.1,3.21138199]
["bitfinex-derivatives","ETHF0:USTF0",1763170608911,0.21,3157.0,3156.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763170609813,0.21243676,3157.0,3156.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763170610210,0.54513676,3157.0,3156.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763170610614,0.21243676,3157.0,3156.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763170611918,0.72601676,3157.0,3156.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763170612215,0.3327,3156.6,3156.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763170612517,0.21243676,3157.0,3156.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763170613010,0.3327,3156.6,3156.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763170613513,0.51361,3156.8,3156.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763170613714,0.51359,3156.9,3156.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763170613923,0.51363,3156.7,3156.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763170614119,0.3327,3156.6,3156.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763170614425,0.51359,3156.9,3156.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763170614725,0.51362,3156.8,3156.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763170614922,0.21243676,3157.0,3156.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763170615126,0.5136,3156.9,3156.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763170615317,0.21243676,3157.0,3156.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763170615917,0.21243676,3157.0,3156.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763170618624,3.4178,3157.5,3156.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763170619221,3.4178,3157.5,3156.9,4.03792614]
["bitfinex-derivatives","ETHF0:USTF0",1763170619420,3.42080937,3157.5,3156.9,4.03792614]
["bitfinex-derivatives","ETHF0:USTF0",1763170620224,3.42080937,3157.5,3157.0,0.83012614]
["bitfinex-derivatives","ETHF0:USTF0",1763170621327,0.51351,3157.4,3157.0,0.83012614]
["bitfinex-derivatives","ETHF0:USTF0",1763170621728,0.499,3157.0,3156.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763170622027,0.499,3157.0,3156.0,0.83012614]
["bitfinex-derivatives","ETHF0:USTF0",1763170622028,0.81831,3156.2,3156.0,0.83012614]
["bitfinex-derivatives","ETHF0:USTF0",1763170622330,0.81839,3155.7,3155.6,4.04268525]
["bitfinex-derivatives","ETHF0:USTF0",1763170622527,0.81839,3155.7,3155.6,3.21255911]
["bitfinex-derivatives","ETHF0:USTF0",1763170622528,0.74242788,3155.7,3155.6,3.21255911]
["bitfinex-derivatives","ETHF0:USTF0",1763170622825,0.74242788,3155.7,3155.6,0.00475911]
["bitfinex-derivatives","ETHF0:USTF0",1763170623428,0.74242788,3155.7,3155.6,0.0069943]
["bitfinex-derivatives","ETHF0:USTF0",1763170623622,0.74242788,3155.7,3155.3,11.90812614]
["bitfinex-derivatives","ETHF0:USTF0",1763170623623,0.3046,3155.4,3155.3,11.078]
["bitfinex-derivatives","ETHF0:USTF0",1763170623830,0.1944,3155.5,3155.3,11.078]
["bitfinex-derivatives","ETHF0:USTF0",1763170624423,0.70822,3155.5,3155.3,11.078]
["bitfinex-derivatives","ETHF0:USTF0",1763170624623,0.70822,3155.5,3155.3,11.08054995]
["bitfinex-derivatives","ETHF0:USTF0",1763170624824,0.81844,3155.4,3155.3,0.00254995]
["bitfinex-derivatives","ETHF0:USTF0",1763170625935,0.81852,3154.9,3154.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763170626834,0.1944,3154.5,3154.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763170627032,0.499,3154.5,3154.4,3.21167426]
["bitfinex-derivatives","ETHF0:USTF0",1763170627442,0.1944,3154.5,3154.4,3.21167426]
["bitfinex-derivatives","ETHF0:USTF0",1763170628036,0.00390475,3154.9,3154.4,3.21167426]
["bitfinex-derivatives","ETHF0:USTF0",1763170628537,0.00390475,3154.9,3154.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763170629537,0.1944,3155.0,3154.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763170629538,3.2078,3155.6,3154.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763170629839,0.3046,3155.2,3155.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763170630036,0.3046,3155.2,3154.4,0.00387426]
["bitfinex-derivatives","ETHF0:USTF0",1763170630037,0.3046,3154.7,3154.6,4.03792614]
["bitfinex-derivatives","ETHF0:USTF0",1763170630337,3.2078,3156.1,3154.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763170630525,3.2078,3156.1,3155.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763170630526,0.19845537,3155.5,3155.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763170631130,0.19845537,3155.5,3155.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763170631331,1.02527537,3155.5,3155.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763170631539,0.51386,3155.3,3155.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763170631733,0.19845537,3155.5,3155.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763170632240,0.51385,3155.4,3155.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763170632641,0.19845537,3155.5,3155.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763170633539,0.19845537,3155.5,3155.0,4.03792614]
["bitfinex-derivatives","ETHF0:USTF0",1763170634542,0.19845537,3155.5,3155.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763170634838,0.313,3155.2,3155.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763170635342,0.19845537,3155.5,3155.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763170637838,0.51384,3155.4,3155.1,18.7498]
["bitfinex-derivatives","ETHF0:USTF0",1763170638643,0.82687,3155.2,3155.1,18.7498]
["bitfinex-derivatives","ETHF0:USTF0",1763170638840,0.313,3155.2,3155.1,18.7498]
["bitfinex-derivatives","ETHF0:USTF0",1763170639049,0.19845537,3155.5,3155.1,18.7498]
["bitfinex-derivatives","ETHF0:USTF0",1763170641949,0.19845537,3155.5,3155.1,19.57992614]
["bitfinex-derivatives","ETHF0:USTF0",1763170642147,0.19845537,3155.5,3155.2,0.83012614]
["bitfinex-derivatives","ETHF0:USTF0",1763170642451,0.00405537,3155.5,3155.2,0.83012614]
["bitfinex-derivatives","ETHF0:USTF0",1763170642637,0.00405537,3155.5,3155.3,0.83012614]
["bitfinex-derivatives","ETHF0:USTF0",1763170642837,0.00405537,3155.5,3155.2,0.83012614]
["bitfinex-derivatives","ETHF0:USTF0",1763170643034,0.18745537,3155.5,3155.2,0.83012614]
["bitfinex-derivatives","ETHF0:USTF0",1763170643239,0.313,3155.3,3155.2,0.83012614]
["bitfinex-derivatives","ETHF0:USTF0",1763170643748,0.18745537,3155.5,3155.2,0.83012614]
["bitfinex-derivatives","ETHF0:USTF0",1763170644050,0.70128537,3155.5,3155.2,0.83012614]
["bitfinex-derivatives","ETHF0:USTF0",1763170644347,0.70128537,3155.5,3155.1,18.7498]
["bitfinex-derivatives","ETHF0:USTF0",1763170644348,0.82685,3155.3,3155.1,19.57992614]
["bitfinex-derivatives","ETHF0:USTF0",1763170644548,0.313,3155.2,3155.1,19.57992614]
["bitfinex-derivatives","ETHF0:USTF0",1763170644753,0.82687,3155.2,3155.1,19.57992614]
["bitfinex-derivatives","ETHF0:USTF0",1763170645052,0.82687,3155.2,3155.1,18.7498]
["bitfinex-derivatives","ETHF0:USTF0",1763170646739,0.313,3155.2,3155.1,18.7498]
["bitfinex-derivatives","ETHF0:USTF0",1763170646936,0.82687,3155.2,3155.1,18.7498]
["bitfinex-derivatives","ETHF0:USTF0",1763170647641,0.82687,3155.2,3155.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763170648550,0.18745537,3155.5,3155.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763170648746,0.2867,3155.2,3155.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763170648945,0.80057,3155.2,3155.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763170649750,0.2867,3155.2,3155.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763170649963,0.80057,3155.2,3155.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763170650349,0.2867,3155.2,3155.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763170650551,0.80057,3155.2,3155.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763170651955,0.2867,3155.2,3155.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763170652254,0.80057,3155.2,3155.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763170653658,0.9707,3155.0,3154.9,0.83485232]
["bitfinex-derivatives","ETHF0:USTF0",1763170654349,0.4568,3155.0,3154.9,0.83485232]
["bitfinex-derivatives","ETHF0:USTF0",1763170654747,0.9707,3155.0,3154.9,0.83485232]
["bitfinex-derivatives","ETHF0:USTF0",1763170655364,0.4568,3155.0,3154.9,0.83485232]
["bitfinex-derivatives","ETHF0:USTF0",1763170655654,0.97071,3155.0,3154.9,0.83679484]
["bitfinex-derivatives","ETHF0:USTF0",1763170656255,0.97071,3155.0,3154.9,0.38069484]
["bitfinex-derivatives","ETHF0:USTF0",1763170656558,0.97078,3154.5,3154.3,1.11425907]
["bitfinex-derivatives","ETHF0:USTF0",1763170656742,0.80073,3154.2,3153.9,4.32205907]
["bitfinex-derivatives","ETHF0:USTF0",1763170657755,0.80073,3154.2,3154.1,0.00820962]
["bitfinex-derivatives","ETHF0:USTF0",1763170660057,0.2867,3154.2,3154.1,0.00820962]
["bitfinex-derivatives","ETHF0:USTF0",1763170660256,3.3779,3154.5,3154.1,0.00820962]
["bitfinex-derivatives","ETHF0:USTF0",1763170661058,0.514,3154.4,3154.1,0.00820962]
["bitfinex-derivatives","ETHF0:USTF0",1763170661862,0.51402,3154.3,3154.1,0.00820962]
["bitfinex-derivatives","ETHF0:USTF0",1763170662057,0.2867,3154.2,3154.1,0.00820962]
["bitfinex-derivatives","ETHF0:USTF0",1763170666160,0.1701,3154.5,3154.1,0.00820962]
["bitfinex-derivatives","ETHF0:USTF0",1763170666362,0.1701,3154.5,3154.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763170667864,0.1701,3154.5,3154.2,4.32205907]
["bitfinex-derivatives","ETHF0:USTF0",1763170668064,0.1701,3154.5,3154.3,1.11425907]
["bitfinex-derivatives","ETHF0:USTF0",1763170669569,0.51392,3154.9,3154.4,1.11425907]
["bitfinex-derivatives","ETHF0:USTF0",1763170669871,0.2867,3154.4,3154.2,4.32205907]
["bitfinex-derivatives","ETHF0:USTF0",1763170671469,0.2867,3154.4,3154.3,1.11425907]
["bitfinex-derivatives","ETHF0:USTF0",1763170671671,0.1701,3154.5,3154.3,1.11425907]
["bitfinex-derivatives","ETHF0:USTF0",1763170672369,0.1701,3154.5,3154.4,1.11425907]
["bitfinex-derivatives","ETHF0:USTF0",1763170672571,0.1701,3154.5,3154.3,1.11425907]
["bitfinex-derivatives","ETHF0:USTF0",1763170672778,0.1701,3154.5,3154.4,1.11425907]
["bitfinex-derivatives","ETHF0:USTF0",1763170673666,0.1701,3155.0,3154.4,1.67138861]
["bitfinex-derivatives","ETHF0:USTF0",1763170673869,0.1701,3155.0,3154.6,4.32188399]
["bitfinex-derivatives","ETHF0:USTF0",1763170674273,0.1701,3155.0,3154.7,1.11408399]
["bitfinex-derivatives","ETHF0:USTF0",1763170674478,0.68401,3155.0,3154.7,1.11408399]
["bitfinex-derivatives","ETHF0:USTF0",1763170674673,0.1701,3155.0,3154.7,1.11408399]
["bitfinex-derivatives","ETHF0:USTF0",1763170676382,0.1701,3155.0,3154.8,1.11408399]
["bitfinex-derivatives","ETHF0:USTF0",1763170677495,0.1701,3155.0,3154.9,1.11408399]
["bitfinex-derivatives","ETHF0:USTF0",1763170679790,3.2078,3155.8,3154.9,1.11408399]
["bitfinex-derivatives","ETHF0:USTF0",1763170680088,0.51382,3155.6,3155.0,4.32188399]
["bitfinex-derivatives","ETHF0:USTF0",1763170680285,0.70127537,3155.5,3155.0,4.32188399]
["bitfinex-derivatives","ETHF0:USTF0",1763170680491,0.51384,3155.4,3155.0,4.32188399]
["bitfinex-derivatives","ETHF0:USTF0",1763170680694,0.70127537,3155.5,3155.0,4.32188399]
["bitfinex-derivatives","ETHF0:USTF0",1763170680991,0.18745537,3155.5,3155.0,4.32188399]
["bitfinex-derivatives","ETHF0:USTF0",1763170681186,0.18745537,3155.5,3155.1,1.11408399]
["bitfinex-derivatives","ETHF0:USTF0",1763170681385,0.18745537,3155.5,3155.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763170681583,0.00405537,3155.5,3155.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763170681785,3.2078,3155.8,3155.4,4.32188399]
["bitfinex-derivatives","ETHF0:USTF0",1763170682385,0.1754,3155.5,3155.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763170682593,0.1754,3155.5,3155.4,4.32188399]
["bitfinex-derivatives","ETHF0:USTF0",1763170682996,0.17892482,3155.5,3155.4,4.32188399]
["bitfinex-derivatives","ETHF0:USTF0",1763170683392,0.00352482,3155.5,3155.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763170683603,0.17892482,3155.5,3155.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763170689095,0.45752482,3155.5,3155.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763170690692,3.2078,3156.3,3155.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763170690994,0.263,3155.9,3155.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763170691194,0.1711,3156.0,3155.9,0.0983]
["bitfinex-derivatives","ETHF0:USTF0",1763170691887,0.17376346,3156.0,3155.9,0.0983]
["bitfinex-derivatives","ETHF0:USTF0",1763170692087,0.43676346,3156.0,3155.9,0.0983]
["bitfinex-derivatives","ETHF0:USTF0",1763170692486,0.17376346,3156.0,3155.9,0.0983]
["bitfinex-derivatives","ETHF0:USTF0",1763170693096,0.43676346,3156.0,3155.9,0.0983]
["bitfinex-derivatives","ETHF0:USTF0",1763170693299,0.17376346,3156.0,3155.9,0.0983]
["bitfinex-derivatives","ETHF0:USTF0",1763170693793,0.263,3155.9,3155.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763170693996,0.17376346,3156.0,3155.9,0.0983]
["bitfinex-derivatives","ETHF0:USTF0",1763170694195,0.00266346,3156.0,3155.9,0.0983]
["bitfinex-derivatives","ETHF0:USTF0",1763170694599,0.17376346,3156.0,3155.9,0.0983]
["bitfinex-derivatives","ETHF0:USTF0",1763170696097,0.00266346,3156.0,3155.9,0.0983]
["bitfinex-derivatives","ETHF0:USTF0",1763170697003,0.17376346,3156.0,3155.9,0.0983]
["bitfinex-derivatives","ETHF0:USTF0",1763170698005,0.00266346,3156.0,3155.9,0.0983]
["bitfinex-derivatives","ETHF0:USTF0",1763170698202,0.00475142,3156.3,3156.2,0.0983]
["bitfinex-derivatives","ETHF0:USTF0",1763170698402,0.00475142,3156.3,3156.2,3.3061]
["bitfinex-derivatives","ETHF0:USTF0",1763170699211,0.00723991,3156.3,3156.2,3.3061]
["bitfinex-derivatives","ETHF0:USTF0",1763170700503,0.27023991,3156.3,3156.2,3.3061]
["bitfinex-derivatives","ETHF0:USTF0",1763170701002,0.00723991,3156.3,3156.2,3.3061]
["bitfinex-derivatives","ETHF0:USTF0",1763170701706,0.27023991,3156.3,3156.2,3.3061]
["bitfinex-derivatives","ETHF0:USTF0",1763170703404,0.78392991,3156.3,3156.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763170705001,0.27023991,3156.3,3156.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763170705206,0.78392991,3156.3,3156.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763170705617,0.00723991,3156.3,3156.2,3.3061]
["bitfinex-derivatives","ETHF0:USTF0",1763170706113,0.4341,3157.5,3156.2,12.3758]
["bitfinex-derivatives","ETHF0:USTF0",1763170706308,0.1711,3157.5,3157.4,0.091]
["bitfinex-derivatives","ETHF0:USTF0",1763170706614,0.4341,3157.5,3157.4,0.091]
["bitfinex-derivatives","ETHF0:USTF0",1763170707006,0.43755037,3157.5,3157.4,0.09410278]
["bitfinex-derivatives","ETHF0:USTF0",1763170707206,0.43755037,3157.5,3157.4,0.00310278]
["bitfinex-derivatives","ETHF0:USTF0",1763170708610,0.95105037,3157.5,3157.4,0.00310278]
["bitfinex-derivatives","ETHF0:USTF0",1763170708813,0.76289,3156.9,3156.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763170709017,0.2493,3156.9,3156.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763170709815,0.76289,3156.9,3156.8,3.21052517]
["bitfinex-derivatives","ETHF0:USTF0",1763170710216,0.76289,3156.9,3156.8,0.00272517]
["bitfinex-derivatives","ETHF0:USTF0",1763170715218,0.2493,3156.9,3156.8,0.00272517]
["bitfinex-derivatives","ETHF0:USTF0",1763170715410,0.1607,3157.0,3156.9,0.0533]
["bitfinex-derivatives","ETHF0:USTF0",1763170716321,0.17455037,3157.5,3156.9,0.0533]
["bitfinex-derivatives","ETHF0:USTF0",1763170716322,0.51353,3157.4,3157.1,0.0533]
["bitfinex-derivatives","ETHF0:USTF0",1763170716520,0.51351,3157.4,3157.1,0.0533]
["bitfinex-derivatives","ETHF0:USTF0",1763170716817,0.68805037,3157.5,3157.1,0.0533]
["bitfinex-derivatives","ETHF0:USTF0",1763170717220,0.17455037,3157.5,3157.4,0.0533]
["bitfinex-derivatives","ETHF0:USTF0",1763170717815,0.16415037,3157.5,3157.4,0.0533]
["bitfinex-derivatives","ETHF0:USTF0",1763170718122,0.00345037,3157.5,3157.4,0.0533]
["bitfinex-derivatives","ETHF0:USTF0",1763170718715,3.89231,3158.0,3157.4,1.16509589]
["bitfinex-derivatives","ETHF0:USTF0",1763170718921,3.89231,3158.0,3157.6,0.8326157]
["bitfinex-derivatives","ETHF0:USTF0",1763170719320,3.3789,3158.0,3157.6,0.8326157]
["bitfinex-derivatives","ETHF0:USTF0",1763170719720,3.38276674,3158.0,3157.9,0.0533]
["bitfinex-derivatives","ETHF0:USTF0",1763170720217,0.17496674,3158.0,3157.9,0.0533]
["bitfinex-derivatives","ETHF0:USTF0",1763170720417,3.2078,3158.4,3158.3,0.0495]
["bitfinex-derivatives","ETHF0:USTF0",1763170720622,0.0346,3158.7,3158.6,0.0495]
["bitfinex-derivatives","ETHF0:USTF0",1763170720817,0.0346,3158.7,3158.1,4.87549383]
["bitfinex-derivatives","ETHF0:USTF0",1763170720818,0.1607,3158.5,3158.4,0.0495]
["bitfinex-derivatives","ETHF0:USTF0",1763170721022,0.1607,3158.5,3158.3,1.11179589]
["bitfinex-derivatives","ETHF0:USTF0",1763170721023,0.2493,3158.4,3158.2,0.8319066]
["bitfinex-derivatives","ETHF0:USTF0",1763170721231,0.2493,3158.4,3158.1,19.5177066]
["bitfinex-derivatives","ETHF0:USTF0",1763170721527,0.25222241,3158.4,3158.1,4.0397066]
["bitfinex-derivatives","ETHF0:USTF0",1763170722322,0.25222241,3158.4,3158.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763170722515,0.2493,3157.8,3157.7,0.8319066]
["bitfinex-derivatives","ETHF0:USTF0",1763170722822,0.2493,3157.8,3157.5,4.31959589]
["bitfinex-derivatives","ETHF0:USTF0",1763170722823,0.76278,3157.6,3157.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763170723022,0.9235,3157.5,3157.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763170725123,0.9235,3157.5,3157.2,0.8319066]
["bitfinex-derivatives","ETHF0:USTF0",1763170725319,0.9235,3157.5,3157.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763170727114,0.9235,3157.5,3156.8,0.83463177]
["bitfinex-derivatives","ETHF0:USTF0",1763170727115,0.76289,3156.9,3156.8,0.00272517]
["bitfinex-derivatives","ETHF0:USTF0",1763170728734,3.97069,3156.9,3156.8,2.517e-05]
["bitfinex-derivatives","ETHF0:USTF0",1763170728924,0.92374,3156.0,3155.9,0.8319066]
["bitfinex-derivatives","ETHF0:USTF0",1763170729324,0.76306,3155.9,3155.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763170729813,0.76630962,3155.9,3155.8,3.21091072]
["bitfinex-derivatives","ETHF0:USTF0",1763170730827,3.97410962,3155.9,3155.8,0.00311072]
["bitfinex-derivatives","ETHF0:USTF0",1763170732632,0.7631,3155.6,3155.5,0.00475142]
["bitfinex-derivatives","ETHF0:USTF0",1763170733731,0.7631,3155.6,3155.5,0.00730036]
["bitfinex-derivatives","ETHF0:USTF0",1763170734928,0.2493,3155.6,3155.5,0.00730036]
["bitfinex-derivatives","ETHF0:USTF0",1763170735118,0.51378,3155.8,3155.7,0.0648]
["bitfinex-derivatives","ETHF0:USTF0",1763170735721,3.21104962,3155.9,3155.5,0.00730036]
["bitfinex-derivatives","ETHF0:USTF0",1763170735928,0.5138,3155.7,3155.5,0.00730036]
["bitfinex-derivatives","ETHF0:USTF0",1763170737836,0.2493,3155.6,3155.5,0.00730036]
["bitfinex-derivatives","ETHF0:USTF0",1763170738139,0.7631,3155.6,3155.5,0.00730036]
["bitfinex-derivatives","ETHF0:USTF0",1763170738525,0.2493,3155.6,3155.5,0.00730036]
["bitfinex-derivatives","ETHF0:USTF0",1763170739333,0.7631,3155.6,3155.5,0.00730036]
["bitfinex-derivatives","ETHF0:USTF0",1763170739835,0.7627,3155.6,3155.5,0.00730036]
["bitfinex-derivatives","ETHF0:USTF0",1763170740025,0.2489,3155.1,3155.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763170740226,0.2489,3155.1,3153.9,13.63651815]
["bitfinex-derivatives","ETHF0:USTF0",1763170740227,0.2489,3154.6,3154.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763170740434,0.76287,3154.6,3154.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763170740837,0.76287,3154.6,3154.5,3.4439]
["bitfinex-derivatives","ETHF0:USTF0",1763170741034,0.2489,3154.6,3154.5,3.44796317]
["bitfinex-derivatives","ETHF0:USTF0",1763170741428,0.00475142,3154.9,3154.8,0.2361]
["bitfinex-derivatives","ETHF0:USTF0",1763170742627,0.2489,3154.6,3154.5,3.35626317]
["bitfinex-derivatives","ETHF0:USTF0",1763170742935,0.51394,3154.8,3154.5,3.59236317]
["bitfinex-derivatives","ETHF0:USTF0",1763170743239,0.00475142,3154.9,3154.8,0.2361]
["bitfinex-derivatives","ETHF0:USTF0",1763170744532,0.25365142,3154.9,3154.8,0.2361]
["bitfinex-derivatives","ETHF0:USTF0",1763170744728,0.25365142,3154.9,3154.5,3.35626317]
["bitfinex-derivatives","ETHF0:USTF0",1763170744937,0.2489,3154.6,3154.5,3.59236317]
["bitfinex-derivatives","ETHF0:USTF0",1763170745241,0.76287,3154.6,3154.5,3.21186317]
["bitfinex-derivatives","ETHF0:USTF0",1763170746140,0.76287,3154.6,3154.5,0.00406317]
["bitfinex-derivatives","ETHF0:USTF0",1763170748332,0.76301,3153.7,3153.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763170749040,0.5141,3153.8,3153.2,3.4439]
["bitfinex-derivatives","ETHF0:USTF0",1763170749339,3.2078,3153.9,3153.2,3.45125408]
["bitfinex-derivatives","ETHF0:USTF0",1763170749528,0.51415,3153.5,3153.2,3.45125408]
["bitfinex-derivatives","ETHF0:USTF0",1763170749732,0.51689946,3153.5,3153.2,3.45125408]
["bitfinex-derivatives","ETHF0:USTF0",1763170750042,0.00274946,3153.5,3153.4,0.2361]
["bitfinex-derivatives","ETHF0:USTF0",1763170753337,3.2078,3154.3,3153.5,0.1526]
["bitfinex-derivatives","ETHF0:USTF0",1763170753636,2.934,3155.4,3153.5,0.1526]
["bitfinex-derivatives","ETHF0:USTF0",1763170753637,3.2078,3154.7,3154.6,0.2543]
["bitfinex-derivatives","ETHF0:USTF0",1763170754439,3.21175594,3154.7,3154.6,0.2543]
["bitfinex-derivatives","ETHF0:USTF0",1763170754943,0.00395594,3154.7,3154.6,0.2543]
["bitfinex-derivatives","ETHF0:USTF0",1763170755845,0.242,3154.6,3154.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763170756243,0.75597,3154.6,3154.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763170758038,0.242,3154.6,3154.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763170758441,0.75597,3154.6,3154.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763170758648,0.75603,3154.2,3154.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763170759245,0.1507,3154.5,3154.1,3.4621]
["bitfinex-derivatives","ETHF0:USTF0",1763170759445,0.00395594,3154.7,3154.5,0.2543]
["bitfinex-derivatives","ETHF0:USTF0",1763170759446,0.51397,3154.6,3154.5,0.2543]
["bitfinex-derivatives","ETHF0:USTF0",1763170759646,0.00395594,3154.7,3154.5,0.2543]
["bitfinex-derivatives","ETHF0:USTF0",1763170759849,0.75597,3154.6,3154.5,0.2543]
["bitfinex-derivatives","ETHF0:USTF0",1763170760246,0.75597,3154.6,3154.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763170760247,0.00395594,3154.7,3154.6,0.2543]
["bitfinex-derivatives","ETHF0:USTF0",1763170760450,0.242,3154.2,3154.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763170760644,0.75603,3154.2,3154.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763170760849,0.51399,3154.5,3154.4,0.2543]
["bitfinex-derivatives","ETHF0:USTF0",1763170762153,0.75599,3154.5,3154.4,0.2543]
["bitfinex-derivatives","ETHF0:USTF0",1763170762337,0.51401,3154.4,3154.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763170762850,0.51401,3154.4,3154.3,0.2543]
["bitfinex-derivatives","ETHF0:USTF0",1763170763554,0.00395594,3154.7,3154.3,0.2543]
["bitfinex-derivatives","ETHF0:USTF0",1763170764244,0.514,3154.5,3154.3,0.2543]
["bitfinex-derivatives","ETHF0:USTF0",1763170765048,0.514,3154.4,3154.3,0.2543]
["bitfinex-derivatives","ETHF0:USTF0",1763170765553,0.756,3154.4,3154.3,0.2543]
["bitfinex-derivatives","ETHF0:USTF0",1763170765750,0.242,3154.2,3154.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763170765954,0.66469,3154.5,3154.2,0.2543]
["bitfinex-derivatives","ETHF0:USTF0",1763170766154,0.242,3154.3,3154.2,0.2543]
["bitfinex-derivatives","ETHF0:USTF0",1763170767554,0.242,3154.3,3154.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763170767555,0.00395594,3154.7,3154.6,0.2543]
["bitfinex-derivatives","ETHF0:USTF0",1763170767958,0.23315594,3154.7,3154.6,0.2543]
["bitfinex-derivatives","ETHF0:USTF0",1763170768649,0.74710594,3154.7,3154.6,0.2543]
["bitfinex-derivatives","ETHF0:USTF0",1763170770248,0.23315594,3154.7,3154.6,0.2543]
["bitfinex-derivatives","ETHF0:USTF0",1763170770449,0.00395594,3154.7,3154.6,0.2543]
["bitfinex-derivatives","ETHF0:USTF0",1763170772455,0.51790594,3154.7,3154.6,0.2543]
["bitfinex-derivatives","ETHF0:USTF0",1763170772856,0.00395594,3154.7,3154.6,0.2543]
["bitfinex-derivatives","ETHF0:USTF0",1763170773459,0.51790594,3154.7,3154.6,0.2543]
["bitfinex-derivatives","ETHF0:USTF0",1763170773662,0.74710594,3154.7,3154.6,0.2543]
["bitfinex-derivatives","ETHF0:USTF0",1763170775167,0.00395594,3154.7,3154.6,4.29423722]
["bitfinex-derivatives","ETHF0:USTF0",1763170775467,3.2078,3155.5,3155.4,0.2372]
["bitfinex-derivatives","ETHF0:USTF0",1763170776370,0.00229124,3155.5,3155.4,1.07276426]
["bitfinex-derivatives","ETHF0:USTF0",1763170776565,3.2078,3156.0,3155.9,0.2372]
["bitfinex-derivatives","ETHF0:USTF0",1763170777367,3.95068,3156.4,3156.0,0.1401]
["bitfinex-derivatives","ETHF0:USTF0",1763170777673,0.74292,3156.1,3156.0,0.00361695]
["bitfinex-derivatives","ETHF0:USTF0",1763170777859,0.2292,3156.1,3156.0,0.00361695]
["bitfinex-derivatives","ETHF0:USTF0",1763170778062,0.51369,3156.3,3156.0,0.24081695]
["bitfinex-derivatives","ETHF0:USTF0",1763170778358,0.51369,3156.3,3156.2,0.2372]
["bitfinex-derivatives","ETHF0:USTF0",1763170778963,3.72447681,3156.4,3156.3,0.2372]
["bitfinex-derivatives","ETHF0:USTF0",1763170779159,3.21079681,3156.4,3156.3,0.2372]
["bitfinex-derivatives","ETHF0:USTF0",1763170779777,0.00299681,3156.4,3156.3,0.2372]
["bitfinex-derivatives","ETHF0:USTF0",1763170780272,0.00299681,3156.4,3156.3,3.445]
["bitfinex-derivatives","ETHF0:USTF0",1763170780472,0.23219681,3156.4,3156.3,3.445]
["bitfinex-derivatives","ETHF0:USTF0",1763170780674,0.74586681,3156.4,3156.3,3.445]
["bitfinex-derivatives","ETHF0:USTF0",1763170780873,0.74586681,3156.4,3156.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763170781661,0.74586681,3156.4,3156.0,0.14371695]
["bitfinex-derivatives","ETHF0:USTF0",1763170782977,0.2292,3156.1,3156.0,0.24081695]
["bitfinex-derivatives","ETHF0:USTF0",1763170783770,0.74292,3156.1,3156.0,0.00361695]
["bitfinex-derivatives","ETHF0:USTF0",1763170784370,0.2292,3156.1,3156.0,0.00361695]
["bitfinex-derivatives","ETHF0:USTF0",1763170784568,0.74292,3156.1,3156.0,0.24081695]
["bitfinex-derivatives","ETHF0:USTF0",1763170784767,0.74292,3156.1,3156.0,0.00361695]
["bitfinex-derivatives","ETHF0:USTF0",1763170786480,0.2292,3156.1,3156.0,0.24081695]
["bitfinex-derivatives","ETHF0:USTF0",1763170786774,0.74292,3156.2,3156.1,0.2372]
["bitfinex-derivatives","ETHF0:USTF0",1763170786978,0.74292,3156.1,3156.0,0.00361695]
["bitfinex-derivatives","ETHF0:USTF0",1763170788072,0.74292,3156.1,3156.0,0.24081695]
["bitfinex-derivatives","ETHF0:USTF0",1763170788382,0.5137,3156.3,3156.0,0.38091695]
["bitfinex-derivatives","ETHF0:USTF0",1763170788773,0.51371,3156.2,3156.1,0.2372]
["bitfinex-derivatives","ETHF0:USTF0",1763170788968,0.74291,3156.2,3156.1,0.2372]
["bitfinex-derivatives","ETHF0:USTF0",1763170790085,0.2292,3156.2,3156.1,0.2372]
["bitfinex-derivatives","ETHF0:USTF0",1763170790776,3.21079681,3156.4,3156.3,0.2372]
["bitfinex-derivatives","ETHF0:USTF0",1763170791378,3.21079681,3156.4,3156.3,3.445]
["bitfinex-derivatives","ETHF0:USTF0",1763170791379,0.00299681,3156.4,3156.3,3.445]
["bitfinex-derivatives","ETHF0:USTF0",1763170792785,0.23219681,3156.4,3156.3,3.445]
["bitfinex-derivatives","ETHF0:USTF0",1763170792984,0.74587681,3156.4,3156.0,0.14371695]
["bitfinex-derivatives","ETHF0:USTF0",1763170793580,0.23219681,3156.4,3156.0,0.14371695]
["bitfinex-derivatives","ETHF0:USTF0",1763170793781,0.00299681,3156.4,3156.3,0.2372]
["bitfinex-derivatives","ETHF0:USTF0",1763170794183,0.00299681,3156.4,3156.3,3.445]
["bitfinex-derivatives","ETHF0:USTF0",1763170795385,0.00299681,3156.4,3156.3,0.2372]
["bitfinex-derivatives","ETHF0:USTF0",1763170798780,0.00299681,3156.4,3156.3,3.445]
["bitfinex-derivatives","ETHF0:USTF0",1763170799079,0.00299681,3156.4,3156.3,4.27840395]
["bitfinex-derivatives","ETHF0:USTF0",1763170799985,0.00299681,3156.4,3156.3,3.445]
["bitfinex-derivatives","ETHF0:USTF0",1763170800482,0.00299681,3156.4,3156.3,4.55856736]
["bitfinex-derivatives","ETHF0:USTF0",1763170801077,0.23279681,3156.4,3156.3,3.445]
["bitfinex-derivatives","ETHF0:USTF0",1763170801281,0.74352,3156.1,3156.0,1.08813527]
["bitfinex-derivatives","ETHF0:USTF0",1763170801483,0.2298,3156.1,3156.0,0.25291695]
["bitfinex-derivatives","ETHF0:USTF0",1763170801979,0.23279681,3156.4,3156.3,0.2493]
["bitfinex-derivatives","ETHF0:USTF0",1763170802183,0.74646681,3156.4,3156.3,0.2493]
["bitfinex-derivatives","ETHF0:USTF0",1763170802481,0.7435,3156.3,3156.2,0.2493]
["bitfinex-derivatives","ETHF0:USTF0",1763170803389,0.2298,3156.3,3156.2,0.2493]
["bitfinex-derivatives","ETHF0:USTF0",1763170803986,0.00299681,3156.4,3156.3,0.2493]
["bitfinex-derivatives","ETHF0:USTF0",1763170805181,0.00299681,3156.4,3156.3,1.08451832]
["bitfinex-derivatives","ETHF0:USTF0",1763170806085,0.23279681,3156.4,3156.3,1.08451832]
["bitfinex-derivatives","ETHF0:USTF0",1763170806283,0.2298,3156.3,3156.1,1.11356736]
["bitfinex-derivatives","ETHF0:USTF0",1763170806485,0.74351,3156.2,3156.1,1.36286736]
["bitfinex-derivatives","ETHF0:USTF0",1763170806789,0.2298,3156.2,3156.1,1.36286736]
["bitfinex-derivatives","ETHF0:USTF0",1763170807390,0.2298,3156.2,3156.1,1.11356736]
["bitfinex-derivatives","ETHF0:USTF0",1763170807584,0.74351,3156.2,3156.1,1.11356736]
["bitfinex-derivatives","ETHF0:USTF0",1763170808884,0.74352,3156.1,3156.0,0.00361695]
["bitfinex-derivatives","ETHF0:USTF0",1763170809090,0.51372,3156.2,3156.1,0.2493]
["bitfinex-derivatives","ETHF0:USTF0",1763170809292,0.00299681,3156.4,3156.1,1.08817709]
["bitfinex-derivatives","ETHF0:USTF0",1763170809493,0.51371,3156.2,3156.1,1.08817709]
["bitfinex-derivatives","ETHF0:USTF0",1763170809689,0.74351,3156.2,3156.1,1.08817709]
["bitfinex-derivatives","ETHF0:USTF0",1763170811398,0.00299681,3156.4,3156.3,0.2281]
["bitfinex-derivatives","ETHF0:USTF0",1763170812097,0.00299681,3156.4,3156.3,1.34166736]
["bitfinex-derivatives","ETHF0:USTF0",1763170812795,0.00299681,3156.4,3156.3,0.2281]
["bitfinex-derivatives","ETHF0:USTF0",1763170813994,0.00299681,3156.4,3156.3,4.54946736]
["bitfinex-derivatives","ETHF0:USTF0",1763170814794,0.00299681,3156.4,3156.3,1.06664107]
["bitfinex-derivatives","ETHF0:USTF0",1763170814990,0.00299681,3156.4,3156.3,1.06660806]
["bitfinex-derivatives","ETHF0:USTF0",1763170815191,0.00299681,3156.4,3156.3,1.06645376]
["bitfinex-derivatives","ETHF0:USTF0",1763170815392,0.00299681,3156.4,3156.3,0.2281]
["bitfinex-derivatives","ETHF0:USTF0",1763170817000,0.00475142,3156.5,3156.4,0.2281]
["bitfinex-derivatives","ETHF0:USTF0",1763170817298,3.2078,3157.0,3156.4,1.3459283]
["bitfinex-derivatives","ETHF0:USTF0",1763170817601,3.2078,3157.0,3156.9,1.06669778]
["bitfinex-derivatives","ETHF0:USTF0",1763170818001,3.21148771,3157.0,3156.9,1.06669778]
["bitfinex-derivatives","ETHF0:USTF0",1763170818499,0.00368771,3157.0,3156.9,1.06669778]
["bitfinex-derivatives","ETHF0:USTF0",1763170818703,0.00368771,3157.0,3156.9,0.2281]
["bitfinex-derivatives","ETHF0:USTF0",1763170819203,0.76059,3156.9,3156.8,1.1178283]
["bitfinex-derivatives","ETHF0:USTF0",1763170819397,0.76061,3156.8,3156.7,4.3256283]
["bitfinex-derivatives","ETHF0:USTF0",1763170819593,3.35468771,3157.0,3156.6,0.83863417]
["bitfinex-derivatives","ETHF0:USTF0",1763170819801,0.76063,3156.7,3156.6,0.83863417]
["bitfinex-derivatives","ETHF0:USTF0",1763170820003,0.76064,3156.6,3156.5,0.83863417]
["bitfinex-derivatives","ETHF0:USTF0",1763170820204,0.76066,3156.5,3156.4,1.3459283]
["bitfinex-derivatives","ETHF0:USTF0",1763170821102,0.51364,3156.7,3156.6,0.2281]
["bitfinex-derivatives","ETHF0:USTF0",1763170821303,3.45848771,3157.0,3156.9,0.2281]
["bitfinex-derivatives","ETHF0:USTF0",1763170821495,3.21148771,3157.0,3156.9,0.2281]
["bitfinex-derivatives","ETHF0:USTF0",1763170821696,0.51726771,3157.0,3156.9,0.2281]
["bitfinex-derivatives","ETHF0:USTF0",1763170822299,0.00368771,3157.0,3156.9,1.34657548]
["bitfinex-derivatives","ETHF0:USTF0",1763170822805,0.00475142,3157.3,3157.2,0.2281]
["bitfinex-derivatives","ETHF0:USTF0",1763170823005,0.00475142,3157.3,3157.2,1.0669768]
["bitfinex-derivatives","ETHF0:USTF0",1763170823402,0.00475142,3157.3,3157.2,0.2281]
["bitfinex-derivatives","ETHF0:USTF0",1763170823699,0.00475142,3157.3,3157.2,1.89922852]
["bitfinex-derivatives","ETHF0:USTF0",1763170823905,0.00814105,3157.3,3157.2,1.89922852]
["bitfinex-derivatives","ETHF0:USTF0",1763170825201,0.00814105,3157.3,3157.2,0.2281]
["bitfinex-derivatives","ETHF0:USTF0",1763170825903,3.2078,3157.9,3157.8,0.2281]
["bitfinex-derivatives","ETHF0:USTF0",1763170826412,0.76041,3158.0,3157.9,0.2281]
["bitfinex-derivatives","ETHF0:USTF0",1763170826909,0.76332583,3158.0,3157.9,0.2281]
["bitfinex-derivatives","ETHF0:USTF0",1763170830509,0.75008,3157.6,3157.5,0.3687]
["bitfinex-derivatives","ETHF0:USTF0",1763170830903,0.00291583,3158.0,3157.9,0.2322]
["bitfinex-derivatives","ETHF0:USTF0",1763170831102,0.75006,3157.8,3157.7,0.2322]
["bitfinex-derivatives","ETHF0:USTF0",1763170831809,0.75006,3157.8,3157.3,1.0697546]
["bitfinex-derivatives","ETHF0:USTF0",1763170831810,0.2366,3157.4,3157.3,1.0697546]
["bitfinex-derivatives","ETHF0:USTF0",1763170832110,0.75011,3157.4,3157.3,0.2322]
["bitfinex-derivatives","ETHF0:USTF0",1763170832907,0.2366,3157.4,3157.3,0.2322]
["bitfinex-derivatives","ETHF0:USTF0",1763170833103,0.23951583,3158.0,3157.5,0.1501]
["bitfinex-derivatives","ETHF0:USTF0",1763170833303,0.51344,3157.9,3157.8,0.2322]
["bitfinex-derivatives","ETHF0:USTF0",1763170833810,0.51633583,3158.0,3157.9,0.2322]
["bitfinex-derivatives","ETHF0:USTF0",1763170834008,0.75293583,3158.0,3157.9,0.2322]
["bitfinex-derivatives","ETHF0:USTF0",1763170834209,0.51344,3157.9,3157.5,0.9876546]
["bitfinex-derivatives","ETHF0:USTF0",1763170834511,0.2366,3157.8,3157.7,0.2322]
["bitfinex-derivatives","ETHF0:USTF0",1763170834810,0.75294583,3158.0,3157.9,0.2322]
["bitfinex-derivatives","ETHF0:USTF0",1763170835207,0.51344,3157.9,3157.8,0.2322]
["bitfinex-derivatives","ETHF0:USTF0",1763170835710,0.00291583,3158.0,3157.9,0.2322]
["bitfinex-derivatives","ETHF0:USTF0",1763170836607,3.2424,3158.7,3158.6,0.2322]
["bitfinex-derivatives","ETHF0:USTF0",1763170837711,3.9959617,3158.7,3158.6,0.23610099]
["bitfinex-derivatives","ETHF0:USTF0",1763170839918,3.4826617,3158.7,3158.6,0.23610099]
["bitfinex-derivatives","ETHF0:USTF0",1763170840117,3.9959617,3158.7,3158.6,0.23610099]
["bitfinex-derivatives","ETHF0:USTF0",1763170840512,3.9959617,3158.7,3158.6,0.00390099]
["bitfinex-derivatives","ETHF0:USTF0",1763170841412,0.2366,3158.0,3157.9,4.0453546]
["bitfinex-derivatives","ETHF0:USTF0",1763170841611,0.2366,3158.0,3157.9,3.44]
["bitfinex-derivatives","ETHF0:USTF0",1763170842018,0.75001,3158.0,3157.9,3.44]
["bitfinex-derivatives","ETHF0:USTF0",1763170842215,0.51345,3157.8,3157.7,0.2322]
["bitfinex-derivatives","ETHF0:USTF0",1763170842413,0.75008,3157.6,3157.5,4.0453546]
["bitfinex-derivatives","ETHF0:USTF0",1763170842615,0.75014,3157.3,3157.0,4.1818546]
["bitfinex-derivatives","ETHF0:USTF0",1763170842813,0.51354,3157.3,3157.2,0.2322]
["bitfinex-derivatives","ETHF0:USTF0",1763170843219,0.75014,3157.3,3157.2,0.2322]
["bitfinex-derivatives","ETHF0:USTF0",1763170844620,0.75014,3157.3,3157.0,4.18549359]
["bitfinex-derivatives","ETHF0:USTF0",1763170844915,0.75016,3157.1,3157.0,3.21143899]
["bitfinex-derivatives","ETHF0:USTF0",1763170845612,3.95796,3157.1,3157.0,0.00363899]
["bitfinex-derivatives","ETHF0:USTF0",1763170846010,3.95796,3157.1,3156.2,0.8375546]
["bitfinex-derivatives","ETHF0:USTF0",1763170846011,0.2366,3156.3,3156.2,0.8375546]
["bitfinex-derivatives","ETHF0:USTF0",1763170846217,0.75031,3156.2,3156.1,0.8375546]
["bitfinex-derivatives","ETHF0:USTF0",1763170846518,0.75034,3156.0,3155.9,0.8375546]
["bitfinex-derivatives","ETHF0:USTF0",1763170846918,0.75409331,3156.0,3155.9,0.84081348]
["bitfinex-derivatives","ETHF0:USTF0",1763170847120,0.75409331,3156.0,3155.9,0.00325888]
["bitfinex-derivatives","ETHF0:USTF0",1763170847621,0.89869331,3156.0,3155.9,0.00325888]
["bitfinex-derivatives","ETHF0:USTF0",1763170847921,0.00375331,3156.0,3155.9,0.23545888]
["bitfinex-derivatives","ETHF0:USTF0",1763170848122,0.75409331,3156.0,3155.9,0.00325888]
["bitfinex-derivatives","ETHF0:USTF0",1763170848424,0.89869331,3156.0,3155.9,0.00325888]
["bitfinex-derivatives","ETHF0:USTF0",1763170848923,0.00375331,3156.0,3155.9,0.23545888]
["bitfinex-derivatives","ETHF0:USTF0",1763170849616,0.24035331,3156.0,3155.9,0.00325888]
["bitfinex-derivatives","ETHF0:USTF0",1763170849917,0.00375331,3156.0,3155.9,0.23545888]
["bitfinex-derivatives","ETHF0:USTF0",1763170852319,0.24035331,3156.0,3155.9,0.23545888]
["bitfinex-derivatives","ETHF0:USTF0",1763170852619,0.00375331,3156.0,3155.9,0.23545888]
["bitfinex-derivatives","ETHF0:USTF0",1763170853615,0.51749331,3156.0,3155.9,0.23545888]
["bitfinex-derivatives","ETHF0:USTF0",1763170854818,0.75409331,3156.0,3155.9,0.23545888]
["bitfinex-derivatives","ETHF0:USTF0",1763170855324,0.00375331,3156.0,3155.9,0.23545888]
["bitfinex-derivatives","ETHF0:USTF0",1763170855513,0.24035331,3156.0,3155.9,0.23545888]
["bitfinex-derivatives","ETHF0:USTF0",1763170856218,0.00375331,3156.0,3155.9,0.23545888]
["bitfinex-derivatives","ETHF0:USTF0",1763170856728,0.51749331,3156.0,3155.9,0.23545888]
["bitfinex-derivatives","ETHF0:USTF0",1763170856927,0.75409331,3156.0,3155.9,0.23545888]
["bitfinex-derivatives","ETHF0:USTF0",1763170857223,0.00375331,3156.0,3155.9,0.23545888]
["bitfinex-derivatives","ETHF0:USTF0",1763170858120,0.51749331,3156.0,3155.9,0.23545888]
["bitfinex-derivatives","ETHF0:USTF0",1763170858328,0.76589331,3156.0,3155.9,0.23545888]
["bitfinex-derivatives","ETHF0:USTF0",1763170858519,0.2484,3157.4,3157.0,0.145]
["bitfinex-derivatives","ETHF0:USTF0",1763170858829,0.2484,3157.4,3157.3,0.2369]
["bitfinex-derivatives","ETHF0:USTF0",1763170859018,0.2484,3157.4,3157.0,0.145]
["bitfinex-derivatives","ETHF0:USTF0",1763170859422,0.25216873,3157.4,3157.0,0.145]
["bitfinex-derivatives","ETHF0:USTF0",1763170859629,0.00376873,3157.4,3157.3,0.2369]
["bitfinex-derivatives","ETHF0:USTF0",1763170863720,0.2484,3157.3,3157.0,0.9825546]
["bitfinex-derivatives","ETHF0:USTF0",1763170864026,0.2484,3157.3,3157.2,0.2369]
["bitfinex-derivatives","ETHF0:USTF0",1763170864222,0.51727873,3157.4,3157.3,0.2369]
["bitfinex-derivatives","ETHF0:USTF0",1763170864725,0.00376873,3157.4,3157.3,0.2369]
["bitfinex-derivatives","ETHF0:USTF0",1763170865120,3.2078,3157.9,3157.8,0.2369]
["bitfinex-derivatives","ETHF0:USTF0",1763170865724,3.2078,3158.3,3158.2,0.2369]
["bitfinex-derivatives","ETHF0:USTF0",1763170866225,3.2104373,3158.3,3158.2,0.24074191]
["bitfinex-derivatives","ETHF0:USTF0",1763170866418,0.0026373,3158.3,3158.2,0.24074191]
["bitfinex-derivatives","ETHF0:USTF0",1763170866820,3.2424,3158.7,3158.6,0.2369]
["bitfinex-derivatives","ETHF0:USTF0",1763170867734,3.24493102,3158.7,3158.6,0.2369]
["bitfinex-derivatives","ETHF0:USTF0",1763170868318,0.03713102,3158.7,3158.6,3.4447]
["bitfinex-derivatives","ETHF0:USTF0",1763170869124,0.03713102,3158.7,3158.6,4.2822546]
["bitfinex-derivatives","ETHF0:USTF0",1763170869827,0.28553102,3158.7,3158.6,4.2822546]
["bitfinex-derivatives","ETHF0:USTF0",1763170870127,0.75226,3158.4,3158.2,3.21164191]
["bitfinex-derivatives","ETHF0:USTF0",1763170870432,3.24493102,3158.7,3158.2,3.44244191]
["bitfinex-derivatives","ETHF0:USTF0",1763170870732,3.75824102,3158.7,3158.2,3.44244191]
["bitfinex-derivatives","ETHF0:USTF0",1763170870927,0.51332,3158.6,3158.2,3.44244191]
["bitfinex-derivatives","ETHF0:USTF0",1763170871129,0.51332,3158.6,3158.2,0.23464191]
["bitfinex-derivatives","ETHF0:USTF0",1763170871929,0.51335,3158.4,3158.2,0.23464191]
["bitfinex-derivatives","ETHF0:USTF0",1763170872129,0.51333,3158.6,3158.2,0.23464191]
["bitfinex-derivatives","ETHF0:USTF0",1763170872330,0.51333,3158.5,3158.2,0.23464191]
["bitfinex-derivatives","ETHF0:USTF0",1763170872532,3.24493102,3158.7,3158.2,0.23464191]
["bitfinex-derivatives","ETHF0:USTF0",1763170872733,3.75824102,3158.7,3158.2,0.23464191]
["bitfinex-derivatives","ETHF0:USTF0",1763170873130,3.75824102,3158.7,3158.2,1.07219651]
["bitfinex-derivatives","ETHF0:USTF0",1763170873626,0.03713102,3158.7,3158.6,1.34753947]
["bitfinex-derivatives","ETHF0:USTF0",1763170874025,0.03713102,3158.7,3158.6,3.4386]
["bitfinex-derivatives","ETHF0:USTF0",1763170874226,3.102e-05,3158.7,3158.6,3.4386]
["bitfinex-derivatives","ETHF0:USTF0",1763170874431,0.10949038,3159.4,3159.3,0.2308]
["bitfinex-derivatives","ETHF0:USTF0",1763170874632,0.10949038,3159.4,3159.3,1.07177009]
["bitfinex-derivatives","ETHF0:USTF0",1763170875536,0.11204748,3159.4,3159.3,0.2308]
["bitfinex-derivatives","ETHF0:USTF0",1763170876029,0.35094748,3159.4,3159.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763170876425,0.11204748,3159.4,3159.3,0.2308]
["bitfinex-derivatives","ETHF0:USTF0",1763170881933,0.5132,3159.3,3159.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763170882133,0.11204748,3159.4,3159.2,0.2308]
["bitfinex-derivatives","ETHF0:USTF0",1763170882331,0.11204748,3159.4,3159.3,0.2308]
["bitfinex-derivatives","ETHF0:USTF0",1763170882535,0.62523748,3159.4,3159.3,0.2308]
["bitfinex-derivatives","ETHF0:USTF0",1763170883031,0.11204748,3159.4,3159.3,0.2308]
["bitfinex-derivatives","ETHF0:USTF0",1763170883739,0.86413748,3159.4,3159.3,0.2308]
["bitfinex-derivatives","ETHF0:USTF0",1763170883926,0.2389,3158.6,3158.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763170884130,6.11204748,3159.4,3158.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763170884131,0.2389,3158.4,3158.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763170884437,0.51331,3158.7,3158.3,3.4386]
["bitfinex-derivatives","ETHF0:USTF0",1763170884626,0.51334,3158.5,3158.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763170885026,0.75225,3158.4,3158.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763170885637,0.75225,3158.4,3157.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763170885936,0.75227,3158.3,3157.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763170886839,0.51348,3157.6,3157.5,0.00475142]
["bitfinex-derivatives","ETHF0:USTF0",1763170887136,3.2078,3157.6,3156.4,0.84097009]
["bitfinex-derivatives","ETHF0:USTF0",1763170887341,0.51356,3157.2,3157.0,0.1369]
["bitfinex-derivatives","ETHF0:USTF0",1763170887533,3.2078,3157.3,3157.0,0.1369]
["bitfinex-derivatives","ETHF0:USTF0",1763170887739,3.2078,3157.3,3157.0,0.14037609]
["bitfinex-derivatives","ETHF0:USTF0",1763170888136,3.2078,3157.7,3157.6,0.229]
["bitfinex-derivatives","ETHF0:USTF0",1763170888442,3.2078,3157.7,3157.5,0.1511]
["bitfinex-derivatives","ETHF0:USTF0",1763170888840,0.51348,3157.6,3157.5,0.1511]
["bitfinex-derivatives","ETHF0:USTF0",1763170889041,3.2078,3157.7,3157.0,0.14037609]
["bitfinex-derivatives","ETHF0:USTF0",1763170889241,3.2078,3157.1,3157.0,0.36937609]
["bitfinex-derivatives","ETHF0:USTF0",1763170889445,3.21033474,3157.1,3157.0,0.14037609]
["bitfinex-derivatives","ETHF0:USTF0",1763170890654,3.72389474,3157.1,3157.0,0.00347609]
["bitfinex-derivatives","ETHF0:USTF0",1763170890854,9.72389474,3157.1,3157.0,0.00347609]
["bitfinex-derivatives","ETHF0:USTF0",1763170891056,6.0,3157.0,3156.0,0.1369]
["bitfinex-derivatives","ETHF0:USTF0",1763170891260,3.2078,3156.1,3156.0,0.1369]
["bitfinex-derivatives","ETHF0:USTF0",1763170891765,3.72152,3156.1,3156.0,0.1369]
["bitfinex-derivatives","ETHF0:USTF0",1763170891959,3.72152,3156.1,3156.0,0.14004135]
["bitfinex-derivatives","ETHF0:USTF0",1763170892160,3.2078,3156.1,3156.0,0.14004135]
["bitfinex-derivatives","ETHF0:USTF0",1763170892356,3.2078,3156.1,3156.0,0.36904135]
["bitfinex-derivatives","ETHF0:USTF0",1763170893263,3.2078,3156.6,3156.0,0.36904135]
["bitfinex-derivatives","ETHF0:USTF0",1763170893462,3.72144,3156.6,3156.0,0.36904135]
["bitfinex-derivatives","ETHF0:USTF0",1763170894263,3.2078,3156.6,3156.0,0.36904135]
["bitfinex-derivatives","ETHF0:USTF0",1763170895067,3.2078,3156.6,3156.5,0.229]
["bitfinex-derivatives","ETHF0:USTF0",1763170896362,3.21033474,3157.1,3156.5,0.229]
["bitfinex-derivatives","ETHF0:USTF0",1763170896568,3.21033474,3157.1,3157.0,0.229]
["bitfinex-derivatives","ETHF0:USTF0",1763170897264,0.00253474,3157.1,3157.0,0.229]
["bitfinex-derivatives","ETHF0:USTF0",1763170897467,0.00253474,3157.1,3156.6,0.1511]
["bitfinex-derivatives","ETHF0:USTF0",1763170897667,0.00253474,3157.1,3156.1,0.84097009]
["bitfinex-derivatives","ETHF0:USTF0",1763170897668,3.2078,3157.0,3156.1,0.84097009]
["bitfinex-derivatives","ETHF0:USTF0",1763170897965,3.2078,3156.9,3156.0,3.34784135]
["bitfinex-derivatives","ETHF0:USTF0",1763170898369,0.51364,3156.7,3156.0,3.34784135]
["bitfinex-derivatives","ETHF0:USTF0",1763170898670,0.51366,3156.5,3156.0,3.34784135]
["bitfinex-derivatives","ETHF0:USTF0",1763170899472,3.2078,3156.9,3156.0,3.34784135]
["bitfinex-derivatives","ETHF0:USTF0",1763170899765,0.51364,3156.6,3156.0,3.34784135]
["bitfinex-derivatives","ETHF0:USTF0",1763170900265,0.51362,3156.8,3156.0,3.34784135]
["bitfinex-derivatives","ETHF0:USTF0",1763170900465,0.51363,3156.7,3156.0,3.34784135]
["bitfinex-derivatives","ETHF0:USTF0",1763170900868,3.2078,3156.9,3156.0,3.34784135]
["bitfinex-derivatives","ETHF0:USTF0",1763170900869,0.51364,3156.6,3156.0,3.34784135]
["bitfinex-derivatives","ETHF0:USTF0",1763170901178,3.2078,3156.9,3156.0,3.34784135]
["bitfinex-derivatives","ETHF0:USTF0",1763170901474,0.51368,3156.4,3156.0,3.34784135]
["bitfinex-derivatives","ETHF0:USTF0",1763170901777,0.51369,3156.3,3156.0,3.34784135]
["bitfinex-derivatives","ETHF0:USTF0",1763170902078,0.51364,3156.6,3156.0,3.34784135]
["bitfinex-derivatives","ETHF0:USTF0",1763170902465,3.2078,3156.9,3156.0,3.34784135]
["bitfinex-derivatives","ETHF0:USTF0",1763170902676,0.51359,3157.0,3156.0,3.34784135]
["bitfinex-derivatives","ETHF0:USTF0",1763170902868,0.51359,3157.0,3156.0,4.18881144]
["bitfinex-derivatives","ETHF0:USTF0",1763170903068,0.00253474,3157.1,3157.0,0.229]
["bitfinex-derivatives","ETHF0:USTF0",1763170904172,0.00253474,3157.1,3157.0,0.3801]
["bitfinex-derivatives","ETHF0:USTF0",1763170904769,0.76629474,3157.1,3156.5,0.1511]
["bitfinex-derivatives","ETHF0:USTF0",1763170904968,0.25273474,3157.1,3156.5,0.1511]
["bitfinex-derivatives","ETHF0:USTF0",1763170905672,0.00253474,3157.1,3156.5,0.1511]
["bitfinex-derivatives","ETHF0:USTF0",1763170905872,0.00253474,3157.1,3157.0,0.229]
["bitfinex-derivatives","ETHF0:USTF0",1763170906275,0.00253474,3157.1,3156.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763170906578,3.7214,3156.9,3156.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763170906872,0.51361,3156.8,3156.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763170907870,0.51363,3156.7,3156.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763170908174,3.2078,3156.9,3156.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763170908175,0.51361,3156.8,3156.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763170909373,3.72141,3156.9,3156.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763170909773,3.72141,3156.9,3156.5,0.1511]
["bitfinex-derivatives","ETHF0:USTF0",1763170910282,0.51361,3156.8,3156.5,0.1511]
["bitfinex-derivatives","ETHF0:USTF0",1763170910480,0.51366,3156.5,3156.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763170910783,0.76386,3156.5,3156.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763170911079,0.2502,3156.5,3156.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763170911881,0.51364,3156.7,3156.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763170912271,0.51361,3156.8,3156.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763170912478,3.2078,3156.9,3156.8,0.229]
["bitfinex-derivatives","ETHF0:USTF0",1763170913976,0.00253474,3157.1,3156.8,0.229]
["bitfinex-derivatives","ETHF0:USTF0",1763170914176,3.2078,3157.3,3157.0,0.3801]
["bitfinex-derivatives","ETHF0:USTF0",1763170914377,3.2078,3157.3,3157.2,0.229]
["bitfinex-derivatives","ETHF0:USTF0",1763170915172,0.76374,3157.2,3157.1,1.12008452]
["bitfinex-derivatives","ETHF0:USTF0",1763170915380,0.76376,3157.1,3157.0,0.84108285]
["bitfinex-derivatives","ETHF0:USTF0",1763170915582,0.90828,3157.0,3156.9,0.84108285]
["bitfinex-derivatives","ETHF0:USTF0",1763170916292,0.7638,3156.9,3156.8,1.12008452]
["bitfinex-derivatives","ETHF0:USTF0",1763170917379,0.2502,3156.9,3156.8,1.12008452]
["bitfinex-derivatives","ETHF0:USTF0",1763170918078,0.76379,3156.9,3156.8,1.12008452]
["bitfinex-derivatives","ETHF0:USTF0",1763170918279,3.97159,3156.9,3156.8,1.12008452]
["bitfinex-derivatives","ETHF0:USTF0",1763170918483,3.97159,3156.9,3156.7,1.12008452]
["bitfinex-derivatives","ETHF0:USTF0",1763170918684,3.97159,3156.9,3156.8,1.12008452]
["bitfinex-derivatives","ETHF0:USTF0",1763170919080,3.458,3156.9,3156.8,1.12008452]
["bitfinex-derivatives","ETHF0:USTF0",1763170919584,3.97159,3156.9,3156.8,1.12008452]
["bitfinex-derivatives","ETHF0:USTF0",1763170919785,0.76381,3156.8,3156.7,1.12008452]
["bitfinex-derivatives","ETHF0:USTF0",1763170919984,0.51361,3156.8,3156.7,0.842458]
["bitfinex-derivatives","ETHF0:USTF0",1763170920293,0.2336,3156.8,3156.7,1.12008452]
["bitfinex-derivatives","ETHF0:USTF0",1763170920791,0.74721,3156.8,3156.7,1.12008452]
["bitfinex-derivatives","ETHF0:USTF0",1763170924283,0.74721,3156.8,3156.2,2.22851815]
["bitfinex-derivatives","ETHF0:USTF0",1763170924284,0.74723,3156.7,3156.6,1.68194018]
["bitfinex-derivatives","ETHF0:USTF0",1763170924778,3.2078,3156.9,3156.5,1.68194018]
["bitfinex-derivatives","ETHF0:USTF0",1763170924779,0.74724,3156.6,3156.5,1.68194018]
["bitfinex-derivatives","ETHF0:USTF0",1763170925281,3.2078,3156.9,3156.5,0.3821]
["bitfinex-derivatives","ETHF0:USTF0",1763170925487,0.74721,3156.8,3156.7,1.12658844]
["bitfinex-derivatives","ETHF0:USTF0",1763170926987,0.2336,3156.7,3156.6,1.68988266]
["bitfinex-derivatives","ETHF0:USTF0",1763170927489,0.74723,3156.7,3156.5,1.68988266]
["bitfinex-derivatives","ETHF0:USTF0",1763170927685,0.2336,3156.6,3156.5,1.68988266]
["bitfinex-derivatives","ETHF0:USTF0",1763170927883,0.74724,3156.6,3156.5,1.68988266]
["bitfinex-derivatives","ETHF0:USTF0",1763170928189,0.74724,3156.6,3156.2,2.22851815]
["bitfinex-derivatives","ETHF0:USTF0",1763170928496,3.21133418,3157.3,3157.2,0.2429]
["bitfinex-derivatives","ETHF0:USTF0",1763170928797,0.00353418,3157.3,3157.2,0.2429]
["bitfinex-derivatives","ETHF0:USTF0",1763170929482,0.1426,3158.4,3157.6,0.2429]
["bitfinex-derivatives","ETHF0:USTF0",1763170929483,3.2078,3158.1,3157.6,0.2429]
["bitfinex-derivatives","ETHF0:USTF0",1763170929677,3.2078,3158.1,3158.0,0.84529431]
["bitfinex-derivatives","ETHF0:USTF0",1763170930287,3.2078,3158.1,3158.0,1.08759476]
["bitfinex-derivatives","ETHF0:USTF0",1763170930487,0.3857,3158.0,3157.9,1.12705908]
["bitfinex-derivatives","ETHF0:USTF0",1763170930689,0.66431,3158.0,3157.9,0.84475195]
["bitfinex-derivatives","ETHF0:USTF0",1763170930888,0.89911,3158.0,3157.9,0.84475195]
["bitfinex-derivatives","ETHF0:USTF0",1763170931491,0.89911,3158.0,3157.7,1.1318105]
["bitfinex-derivatives","ETHF0:USTF0",1763170931492,0.2348,3157.9,3157.8,1.12705908]
["bitfinex-derivatives","ETHF0:USTF0",1763170932585,0.74823,3157.9,3157.8,1.12705908]
["bitfinex-derivatives","ETHF0:USTF0",1763170932787,0.74825,3157.8,3157.7,1.1318105]
["bitfinex-derivatives","ETHF0:USTF0",1763170932981,0.2348,3157.8,3157.7,1.1318105]
["bitfinex-derivatives","ETHF0:USTF0",1763170933693,0.1509,3158.0,3157.7,0.25135142]
["bitfinex-derivatives","ETHF0:USTF0",1763170933885,0.89911,3158.0,3157.9,0.84375417]
["bitfinex-derivatives","ETHF0:USTF0",1763170934192,3.21117803,3158.1,3158.0,0.2466]
["bitfinex-derivatives","ETHF0:USTF0",1763170934392,3.21117803,3158.1,3157.9,0.84375417]
["bitfinex-derivatives","ETHF0:USTF0",1763170934393,0.3857,3158.0,3157.9,0.84375417]
["bitfinex-derivatives","ETHF0:USTF0",1763170934691,0.89911,3158.0,3157.9,0.84375417]
["bitfinex-derivatives","ETHF0:USTF0",1763170934996,0.74823,3157.9,3157.8,0.84375417]
["bitfinex-derivatives","ETHF0:USTF0",1763170936288,0.51345,3157.8,3157.7,0.84850559]
["bitfinex-derivatives","ETHF0:USTF0",1763170936489,0.74825,3157.8,3157.7,0.00475142]
["bitfinex-derivatives","ETHF0:USTF0",1763170937491,0.1509,3158.0,3157.7,0.25135142]
["bitfinex-derivatives","ETHF0:USTF0",1763170937696,3.44597803,3158.1,3158.0,0.2466]
["bitfinex-derivatives","ETHF0:USTF0",1763170937989,3.21117803,3158.1,3158.0,0.2466]
["bitfinex-derivatives","ETHF0:USTF0",1763170938386,3.21117803,3158.1,3158.0,1.09035417]
["bitfinex-derivatives","ETHF0:USTF0",1763170938583,3.21117803,3158.1,3158.0,1.50820556]
["bitfinex-derivatives","ETHF0:USTF0",1763170938991,3.21117803,3158.1,3158.0,1.37160556]
["bitfinex-derivatives","ETHF0:USTF0",1763170939190,0.00337803,3158.1,3158.0,1.50820556]
["bitfinex-derivatives","ETHF0:USTF0",1763170939697,3.2078,3158.5,3158.0,1.50820556]
["bitfinex-derivatives","ETHF0:USTF0",1763170939891,3.2078,3158.5,3158.2,0.84122987]
["bitfinex-derivatives","ETHF0:USTF0",1763170940494,0.2348,3158.4,3158.3,0.84122987]
["bitfinex-derivatives","ETHF0:USTF0",1763170940696,0.23830705,3158.4,3158.3,0.00245908]
["bitfinex-derivatives","ETHF0:USTF0",1763170942195,0.75165705,3158.4,3158.3,0.00245908]
["bitfinex-derivatives","ETHF0:USTF0",1763170942496,0.23830705,3158.4,3158.3,0.00245908]
["bitfinex-derivatives","ETHF0:USTF0",1763170942888,0.23830705,3158.4,3158.3,0.24905908]
["bitfinex-derivatives","ETHF0:USTF0",1763170943799,0.23830705,3158.4,3158.3,0.00245908]
["bitfinex-derivatives","ETHF0:USTF0",1763170944702,0.00350705,3158.4,3158.3,0.24905908]
["bitfinex-derivatives","ETHF0:USTF0",1763170947992,0.00350705,3158.4,3158.3,1.09028895]
["bitfinex-derivatives","ETHF0:USTF0",1763170948296,3.2078,3159.3,3159.2,0.2338]
["bitfinex-derivatives","ETHF0:USTF0",1763170949099,3.21167388,3159.3,3159.2,0.2338]
["bitfinex-derivatives","ETHF0:USTF0",1763170951089,0.00387388,3159.3,3159.2,0.2338]
["bitfinex-derivatives","ETHF0:USTF0",1763170951802,0.00387388,3159.3,3159.2,1.07403779]
["bitfinex-derivatives","ETHF0:USTF0",1763170952406,3.2078,3160.1,3160.0,0.2338]
["bitfinex-derivatives","ETHF0:USTF0",1763170952796,3.2078,3160.9,3160.8,0.2338]
["bitfinex-derivatives","ETHF0:USTF0",1763170953099,0.2402,3160.9,3160.7,15.444]
["bitfinex-derivatives","ETHF0:USTF0",1763170953301,0.2402,3160.8,3160.7,15.444]
["bitfinex-derivatives","ETHF0:USTF0",1763170953500,0.24373293,3160.8,3160.7,15.44698762]
["bitfinex-derivatives","ETHF0:USTF0",1763170954207,3.2078,3161.3,3161.2,0.2338]
["bitfinex-derivatives","ETHF0:USTF0",1763170954704,3.448,3161.3,3160.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763170955006,0.90054,3161.0,3160.7,15.44698762]
["bitfinex-derivatives","ETHF0:USTF0",1763170955299,0.66438151,3161.0,3160.7,15.44698762]
["bitfinex-derivatives","ETHF0:USTF0",1763170955505,0.66438151,3161.0,3160.7,0.00298762]
["bitfinex-derivatives","ETHF0:USTF0",1763170955906,0.2402,3160.8,3160.7,0.00298762]
["bitfinex-derivatives","ETHF0:USTF0",1763170956308,0.00405151,3161.0,3160.9,0.2338]
["bitfinex-derivatives","ETHF0:USTF0",1763170956901,0.51698151,3161.0,3160.9,0.2338]
["bitfinex-derivatives","ETHF0:USTF0",1763170957207,0.00405151,3161.0,3160.9,0.2338]
["bitfinex-derivatives","ETHF0:USTF0",1763170957410,0.24425151,3161.0,3160.7,0.00298762]
["bitfinex-derivatives","ETHF0:USTF0",1763170957704,0.75718151,3161.0,3160.7,0.00298762]
["bitfinex-derivatives","ETHF0:USTF0",1763170958209,0.39165151,3161.0,3160.7,0.00298762]
["bitfinex-derivatives","ETHF0:USTF0",1763170958411,0.90458151,3161.0,3160.7,0.00298762]
["bitfinex-derivatives","ETHF0:USTF0",1763170958906,0.39165151,3161.0,3160.7,0.00298762]
["bitfinex-derivatives","ETHF0:USTF0",1763170959105,0.90459151,3161.0,3160.7,0.00298762]
["bitfinex-derivatives","ETHF0:USTF0",1763170959506,0.51294,3160.9,3160.7,0.00298762]
["bitfinex-derivatives","ETHF0:USTF0",1763170959909,0.15145151,3161.0,3160.7,0.00298762]
["bitfinex-derivatives","ETHF0:USTF0",1763170960112,0.00405151,3161.0,3160.9,0.2338]
["bitfinex-derivatives","ETHF0:USTF0",1763170960613,0.00405151,3161.0,3160.9,15.6718]
["bitfinex-derivatives","ETHF0:USTF0",1763170962902,0.24425151,3161.0,3160.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763170963107,0.75314,3160.9,3160.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763170963511,0.2402,3160.9,3160.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763170963909,0.2402,3160.9,3160.8,3.4416]
["bitfinex-derivatives","ETHF0:USTF0",1763170964108,0.75314,3160.9,3160.8,3.4416]
["bitfinex-derivatives","ETHF0:USTF0",1763170964304,0.15145151,3161.0,3160.8,3.4416]
["bitfinex-derivatives","ETHF0:USTF0",1763170964509,0.00405151,3161.0,3160.8,3.4416]
["bitfinex-derivatives","ETHF0:USTF0",1763170964718,0.2402,3160.9,3160.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763170964920,0.75316,3160.8,3160.7,0.00298762]
["bitfinex-derivatives","ETHF0:USTF0",1763170965112,0.75327,3160.1,3160.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763170965312,0.2402,3160.1,3160.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763170965807,0.51304,3160.3,3160.0,3.4416]
["bitfinex-derivatives","ETHF0:USTF0",1763170966114,3.86822,3160.5,3160.0,0.23605787]
["bitfinex-derivatives","ETHF0:USTF0",1763170966313,0.51303,3160.4,3160.0,0.23605787]
["bitfinex-derivatives","ETHF0:USTF0",1763170966513,0.51304,3160.3,3160.0,0.00225787]
["bitfinex-derivatives","ETHF0:USTF0",1763170966711,0.51303,3160.4,3160.0,0.00225787]
["bitfinex-derivatives","ETHF0:USTF0",1763170966910,0.51305,3160.3,3160.0,0.00225787]
["bitfinex-derivatives","ETHF0:USTF0",1763170967223,0.75327,3160.1,3160.0,0.00225787]
["bitfinex-derivatives","ETHF0:USTF0",1763170967419,3.96107,3160.1,3160.0,0.00225787]
["bitfinex-derivatives","ETHF0:USTF0",1763170968318,3.448,3160.1,3160.0,0.00225787]
["bitfinex-derivatives","ETHF0:USTF0",1763170968620,3.96107,3160.1,3160.0,0.00225787]
["bitfinex-derivatives","ETHF0:USTF0",1763170969914,0.75332,3159.8,3159.7,0.00475142]
["bitfinex-derivatives","ETHF0:USTF0",1763170970419,0.2402,3158.9,3158.8,9.5118]
["bitfinex-derivatives","ETHF0:USTF0",1763170970622,0.2394,3158.9,3158.8,9.5118]
["bitfinex-derivatives","ETHF0:USTF0",1763170971120,0.2394,3158.9,3158.8,9.51492162]
["bitfinex-derivatives","ETHF0:USTF0",1763170971321,0.1474,3159.5,3159.0,0.2338]
["bitfinex-derivatives","ETHF0:USTF0",1763170971525,0.66057,3159.5,3159.0,0.2338]
["bitfinex-derivatives","ETHF0:USTF0",1763170972017,0.51317,3159.5,3159.0,0.2338]
["bitfinex-derivatives","ETHF0:USTF0",1763170972219,3.2078,3159.8,3159.0,0.3733]
["bitfinex-derivatives","ETHF0:USTF0",1763170972422,3.72092,3159.8,3159.0,1.21163314]
["bitfinex-derivatives","ETHF0:USTF0",1763170974218,3.72092,3159.8,3159.1,0.83833314]
["bitfinex-derivatives","ETHF0:USTF0",1763170974924,0.51315,3159.7,3159.1,0.83833314]
["bitfinex-derivatives","ETHF0:USTF0",1763170975318,0.51315,3159.7,3159.2,0.83833314]
["bitfinex-derivatives","ETHF0:USTF0",1763170975715,0.6605,3160.0,3159.2,0.83833314]
["bitfinex-derivatives","ETHF0:USTF0",1763170975924,0.1474,3160.0,3159.4,0.83833314]
["bitfinex-derivatives","ETHF0:USTF0",1763170976420,0.51311,3159.9,3159.4,0.83833314]
["bitfinex-derivatives","ETHF0:USTF0",1763170976723,0.51314,3159.7,3159.4,0.83833314]
["bitfinex-derivatives","ETHF0:USTF0",1763170977119,0.75339,3159.5,3159.3,0.83833314]
["bitfinex-derivatives","ETHF0:USTF0",1763170977419,0.2402,3159.5,3159.4,0.83833314]
["bitfinex-derivatives","ETHF0:USTF0",1763170977718,3.2078,3159.8,3159.5,0.3806]
["bitfinex-derivatives","ETHF0:USTF0",1763170977925,3.2078,3159.8,3159.6,0.2301]
["bitfinex-derivatives","ETHF0:USTF0",1763170977926,0.74235,3159.7,3159.6,0.2301]
["bitfinex-derivatives","ETHF0:USTF0",1763170978120,0.74235,3159.7,3159.5,0.98883314]
["bitfinex-derivatives","ETHF0:USTF0",1763170978921,0.74235,3159.6,3159.4,0.83833314]
["bitfinex-derivatives","ETHF0:USTF0",1763170979323,0.74237,3159.5,3159.4,0.83833314]
["bitfinex-derivatives","ETHF0:USTF0",1763170979622,0.2292,3159.5,3159.3,0.83833314]
["bitfinex-derivatives","ETHF0:USTF0",1763170979826,0.2292,3159.4,3159.3,0.83833314]
["bitfinex-derivatives","ETHF0:USTF0",1763170980529,0.74239,3159.4,3159.3,0.83833314]
["bitfinex-derivatives","ETHF0:USTF0",1763170980732,0.7424,3159.3,3159.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763170981030,0.2292,3158.9,3158.8,4.04925476]
["bitfinex-derivatives","ETHF0:USTF0",1763170981218,0.74247,3158.9,3158.8,4.04925476]
["bitfinex-derivatives","ETHF0:USTF0",1763170981827,0.2292,3158.9,3158.8,4.04925476]
["bitfinex-derivatives","ETHF0:USTF0",1763170983329,0.2292,3158.9,3158.8,4.27935476]
["bitfinex-derivatives","ETHF0:USTF0",1763170983931,0.51312,3159.8,3159.0,0.3806]
["bitfinex-derivatives","ETHF0:USTF0",1763170984115,0.51314,3159.7,3159.1,0.83906515]
["bitfinex-derivatives","ETHF0:USTF0",1763170984321,0.51314,3159.7,3159.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763170984523,0.51314,3159.7,3159.2,4.04686515]
["bitfinex-derivatives","ETHF0:USTF0",1763170984826,0.51312,3159.8,3159.7,0.2301]
["bitfinex-derivatives","ETHF0:USTF0",1763170985127,0.74232,3159.8,3159.7,0.2301]
["bitfinex-derivatives","ETHF0:USTF0",1763170985327,3.2078,3159.9,3159.8,0.2301]
["bitfinex-derivatives","ETHF0:USTF0",1763170986425,3.2078,3160.3,3160.0,0.3806]
["bitfinex-derivatives","ETHF0:USTF0",1763170986831,3.2078,3160.7,3160.0,0.3806]
["bitfinex-derivatives","ETHF0:USTF0",1763170987032,0.51302,3160.5,3160.0,0.3806]
["bitfinex-derivatives","ETHF0:USTF0",1763170987234,0.51306,3160.3,3160.0,0.3806]
["bitfinex-derivatives","ETHF0:USTF0",1763170987422,0.51304,3160.3,3160.0,0.3806]
["bitfinex-derivatives","ETHF0:USTF0",1763170987830,0.51303,3160.4,3160.0,0.3806]
["bitfinex-derivatives","ETHF0:USTF0",1763170988331,0.51301,3160.5,3160.0,0.3806]
["bitfinex-derivatives","ETHF0:USTF0",1763170988733,3.2078,3160.7,3160.0,0.3806]
["bitfinex-derivatives","ETHF0:USTF0",1763170988933,0.23395142,3160.1,3160.0,0.2301]
["bitfinex-derivatives","ETHF0:USTF0",1763170989328,0.00475142,3160.1,3160.0,0.3806]
["bitfinex-derivatives","ETHF0:USTF0",1763170989633,0.00475142,3160.1,3160.0,1.21966515]
["bitfinex-derivatives","ETHF0:USTF0",1763170989930,0.51301,3160.6,3160.5,0.2301]
["bitfinex-derivatives","ETHF0:USTF0",1763170990130,3.2078,3160.7,3160.5,0.3898]
["bitfinex-derivatives","ETHF0:USTF0",1763170990438,3.2078,3160.7,3160.6,0.2444]
["bitfinex-derivatives","ETHF0:USTF0",1763170990731,2.55251421,3160.7,3160.6,0.2444]
["bitfinex-derivatives","ETHF0:USTF0",1763170991230,2.55251421,3160.7,3160.6,1.36315354]
["bitfinex-derivatives","ETHF0:USTF0",1763170992124,2.55251421,3160.7,3160.6,0.2444]
["bitfinex-derivatives","ETHF0:USTF0",1763170992324,2.55251421,3160.7,3160.6,1.36315354]
["bitfinex-derivatives","ETHF0:USTF0",1763170992735,0.00405151,3161.0,3160.9,0.2444]
["bitfinex-derivatives","ETHF0:USTF0",1763170993933,0.2436,3160.9,3160.8,0.83909097]
["bitfinex-derivatives","ETHF0:USTF0",1763170994133,0.2436,3160.9,3160.5,3.3532]
["bitfinex-derivatives","ETHF0:USTF0",1763170994134,0.75659,3160.6,3160.5,4.04689097]
["bitfinex-derivatives","ETHF0:USTF0",1763170994330,0.2436,3160.6,3160.5,3.4522]
["bitfinex-derivatives","ETHF0:USTF0",1763170994633,0.24765151,3161.0,3160.9,0.2444]
["bitfinex-derivatives","ETHF0:USTF0",1763170994822,0.24765151,3161.0,3160.7,0.83944096]
["bitfinex-derivatives","ETHF0:USTF0",1763170995227,0.24765151,3161.0,3160.6,0.83944096]
["bitfinex-derivatives","ETHF0:USTF0",1763170995934,0.24765151,3161.0,3160.7,0.83944096]
["bitfinex-derivatives","ETHF0:USTF0",1763170996128,0.24765151,3161.0,3160.5,4.47195354]
["bitfinex-derivatives","ETHF0:USTF0",1763170996129,0.2436,3160.7,3160.6,0.83944096]
["bitfinex-derivatives","ETHF0:USTF0",1763170996329,0.2436,3160.6,3160.5,4.04724096]
["bitfinex-derivatives","ETHF0:USTF0",1763170997130,0.2436,3160.6,3160.5,4.29164096]
["bitfinex-derivatives","ETHF0:USTF0",1763170997434,0.00405151,3161.0,3160.5,3.5976]
["bitfinex-derivatives","ETHF0:USTF0",1763170997632,0.00405151,3161.0,3160.6,0.83953389]
["bitfinex-derivatives","ETHF0:USTF0",1763170998133,0.00405151,3161.0,3160.5,4.19273389]
["bitfinex-derivatives","ETHF0:USTF0",1763170998134,0.24765151,3161.0,3160.5,4.19273389]
["bitfinex-derivatives","ETHF0:USTF0",1763170998334,0.2436,3160.7,3160.6,0.83953389]
["bitfinex-derivatives","ETHF0:USTF0",1763170999033,0.2436,3160.7,3160.6,1.08393389]
["bitfinex-derivatives","ETHF0:USTF0",1763170999734,0.51699151,3161.0,3160.6,1.08393389]
["bitfinex-derivatives","ETHF0:USTF0",1763171000130,0.51699151,3161.0,3160.6,0.2444]
["bitfinex-derivatives","ETHF0:USTF0",1763171000332,0.00405151,3161.0,3160.6,1.08393389]
["bitfinex-derivatives","ETHF0:USTF0",1763171000632,0.75656,3160.9,3160.5,4.19273389]
["bitfinex-derivatives","ETHF0:USTF0",1763171001136,0.2436,3160.9,3160.8,0.2444]
["bitfinex-derivatives","ETHF0:USTF0",1763171001336,0.00405151,3161.0,3160.9,0.2444]
["bitfinex-derivatives","ETHF0:USTF0",1763171003237,0.2436,3160.9,3160.8,0.83953389]
["bitfinex-derivatives","ETHF0:USTF0",1763171003438,0.2436,3160.9,3160.8,1.08393389]
["bitfinex-derivatives","ETHF0:USTF0",1763171003631,0.00405151,3161.0,3160.9,0.2444]
["bitfinex-derivatives","ETHF0:USTF0",1763171004436,0.24765151,3161.0,3160.9,0.2444]
["bitfinex-derivatives","ETHF0:USTF0",1763171005535,0.00405151,3161.0,3160.9,0.2444]
["bitfinex-derivatives","ETHF0:USTF0",1763171005736,0.51698151,3161.0,3160.9,0.2444]
["bitfinex-derivatives","ETHF0:USTF0",1763171008037,0.75826,3160.8,3160.7,0.83953389]
["bitfinex-derivatives","ETHF0:USTF0",1763171008229,0.75832,3160.4,3160.3,0.00475142]
["bitfinex-derivatives","ETHF0:USTF0",1763171009732,0.51302,3160.4,3160.3,0.23395142]
["bitfinex-derivatives","ETHF0:USTF0",1763171009931,0.2453,3160.4,3160.3,0.00475142]
["bitfinex-derivatives","ETHF0:USTF0",1763171010229,0.90259,3160.0,3159.9,1.11875354]
["bitfinex-derivatives","ETHF0:USTF0",1763171010433,0.75842,3159.8,3159.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763171010831,0.2453,3159.8,3159.7,3.437]
["bitfinex-derivatives","ETHF0:USTF0",1763171011031,3.2078,3160.2,3159.7,3.437]
["bitfinex-derivatives","ETHF0:USTF0",1763171011227,0.51309,3160.0,3159.9,0.2292]
["bitfinex-derivatives","ETHF0:USTF0",1763171011428,0.2453,3160.0,3159.9,0.2292]
["bitfinex-derivatives","ETHF0:USTF0",1763171011829,0.2453,3159.8,3159.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763171012033,0.2453,3159.7,3159.6,0.00475142]
["bitfinex-derivatives","ETHF0:USTF0",1763171012236,0.75844,3159.7,3159.6,0.00475142]
["bitfinex-derivatives","ETHF0:USTF0",1763171013445,3.72092,3159.8,3159.7,0.2292]
["bitfinex-derivatives","ETHF0:USTF0",1763171013639,3.2078,3160.2,3159.7,0.2292]
["bitfinex-derivatives","ETHF0:USTF0",1763171013848,0.51311,3160.0,3159.9,0.2292]
["bitfinex-derivatives","ETHF0:USTF0",1763171014042,0.2453,3160.0,3159.9,0.2292]
["bitfinex-derivatives","ETHF0:USTF0",1763171014744,0.2453,3159.7,3159.6,0.00475142]
["bitfinex-derivatives","ETHF0:USTF0",1763171015045,0.51309,3160.0,3159.6,0.23395142]
["bitfinex-derivatives","ETHF0:USTF0",1763171015245,0.00475142,3160.3,3160.0,0.1367]
["bitfinex-derivatives","ETHF0:USTF0",1763171015546,0.75837,3160.2,3160.1,0.2292]
["bitfinex-derivatives","ETHF0:USTF0",1763171015749,0.75837,3160.1,3160.0,0.1367]
["bitfinex-derivatives","ETHF0:USTF0",1763171015935,0.51312,3159.9,3159.7,4.32655354]
["bitfinex-derivatives","ETHF0:USTF0",1763171016443,0.51307,3160.2,3160.0,0.1367]
["bitfinex-derivatives","ETHF0:USTF0",1763171016644,0.76309142,3160.3,3160.2,0.2292]
["bitfinex-derivatives","ETHF0:USTF0",1763171017030,0.75837,3160.1,3160.0,0.3659]
["bitfinex-derivatives","ETHF0:USTF0",1763171017234,0.75837,3160.1,3160.0,0.1367]
["bitfinex-derivatives","ETHF0:USTF0",1763171017536,0.75837,3160.1,3160.0,0.3659]
["bitfinex-derivatives","ETHF0:USTF0",1763171017537,0.2453,3160.1,3160.0,0.3659]
["bitfinex-derivatives","ETHF0:USTF0",1763171018129,0.2453,3159.9,3159.8,1.11875354]
["bitfinex-derivatives","ETHF0:USTF0",1763171018334,0.75841,3159.9,3159.8,1.11875354]
["bitfinex-derivatives","ETHF0:USTF0",1763171018544,0.2453,3159.9,3159.8,1.11875354]
["bitfinex-derivatives","ETHF0:USTF0",1763171018745,0.2453,3159.9,3159.8,1.34795354]
["bitfinex-derivatives","ETHF0:USTF0",1763171019145,0.2453,3160.1,3160.0,0.3659]
["bitfinex-derivatives","ETHF0:USTF0",1763171019646,0.2453,3159.9,3159.8,1.11875354]
["bitfinex-derivatives","ETHF0:USTF0",1763171019837,0.2453,3159.9,3159.8,1.34795354]
["bitfinex-derivatives","ETHF0:USTF0",1763171020142,0.2453,3159.9,3159.8,0.2292]
["bitfinex-derivatives","ETHF0:USTF0",1763171020442,0.75839,3160.0,3159.9,0.2292]
["bitfinex-derivatives","ETHF0:USTF0",1763171020645,0.2453,3159.8,3159.7,4.32655354]
["bitfinex-derivatives","ETHF0:USTF0",1763171021837,0.2453,3159.8,3159.7,4.55575354]
["bitfinex-derivatives","ETHF0:USTF0",1763171022843,0.75842,3159.8,3159.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763171026944,0.75844,3159.7,3159.6,0.00475142]
["bitfinex-derivatives","ETHF0:USTF0",1763171030540,0.75764,3159.7,3159.6,0.00475142]
["bitfinex-derivatives","ETHF0:USTF0",1763171032251,3.72092,3159.8,3159.7,0.2292]
["bitfinex-derivatives","ETHF0:USTF0",1763171032546,0.75844,3159.7,3159.6,0.00475142]
["bitfinex-derivatives","ETHF0:USTF0",1763171033750,0.2453,3159.7,3159.6,0.23395142]
["bitfinex-derivatives","ETHF0:USTF0",1763171033950,0.75844,3159.7,3159.6,0.23395142]
["bitfinex-derivatives","ETHF0:USTF0",1763171034345,0.51314,3159.7,3159.6,0.23395142]
["bitfinex-derivatives","ETHF0:USTF0",1763171034545,3.2078,3160.2,3159.7,0.2292]
["bitfinex-derivatives","ETHF0:USTF0",1763171034754,0.7584,3160.0,3159.9,0.2292]
["bitfinex-derivatives","ETHF0:USTF0",1763171036250,3.2078,3160.2,3160.0,0.3659]
["bitfinex-derivatives","ETHF0:USTF0",1763171036447,3.2078,3160.2,3160.1,0.2292]
["bitfinex-derivatives","ETHF0:USTF0",1763171036948,3.72086,3160.2,3160.1,0.2292]
["bitfinex-derivatives","ETHF0:USTF0",1763171037252,3.2078,3160.2,3160.1,0.2292]
["bitfinex-derivatives","ETHF0:USTF0",1763171037455,0.00475142,3160.3,3160.2,0.2292]
["bitfinex-derivatives","ETHF0:USTF0",1763171038152,0.00475142,3160.3,3160.2,1.34795354]
["bitfinex-derivatives","ETHF0:USTF0",1763171040152,0.76309142,3160.3,3160.2,1.11875354]
["bitfinex-derivatives","ETHF0:USTF0",1763171040457,0.76309142,3160.3,3159.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763171040458,0.75379,3160.0,3159.9,1.11875354]
["bitfinex-derivatives","ETHF0:USTF0",1763171040752,0.75379,3160.0,3159.9,1.34815354]
["bitfinex-derivatives","ETHF0:USTF0",1763171040952,0.75379,3160.0,3159.9,1.11875354]
["bitfinex-derivatives","ETHF0:USTF0",1763171041652,0.75381,3159.9,3159.8,1.11875354]
["bitfinex-derivatives","ETHF0:USTF0",1763171041851,0.75384,3159.7,3159.6,0.92253388]
["bitfinex-derivatives","ETHF0:USTF0",1763171042152,0.75385,3159.6,3159.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763171043249,0.51319,3159.4,3159.3,0.2294]
["bitfinex-derivatives","ETHF0:USTF0",1763171045060,0.75389,3159.4,3159.3,0.2294]
["bitfinex-derivatives","ETHF0:USTF0",1763171046059,0.7539,3159.3,3159.2,0.23415142]
["bitfinex-derivatives","ETHF0:USTF0",1763171046252,0.3737539,3159.3,3159.2,0.23415142]
["bitfinex-derivatives","ETHF0:USTF0",1763171049860,0.5132,3159.4,3159.2,0.23415142]
["bitfinex-derivatives","ETHF0:USTF0",1763171050057,3.2078,3159.8,3159.2,0.23415142]
["bitfinex-derivatives","ETHF0:USTF0",1763171050259,0.5132,3159.3,3159.2,0.23415142]
["bitfinex-derivatives","ETHF0:USTF0",1763171050762,3.2078,3159.8,3159.7,0.2294]
["bitfinex-derivatives","ETHF0:USTF0",1763171052162,0.00475142,3160.3,3159.9,0.2348]
["bitfinex-derivatives","ETHF0:USTF0",1763171052163,0.5131,3160.0,3159.9,0.2348]
["bitfinex-derivatives","ETHF0:USTF0",1763171052657,3.72087,3160.2,3160.1,0.2348]
["bitfinex-derivatives","ETHF0:USTF0",1763171053052,3.2078,3160.2,3160.1,0.2348]
["bitfinex-derivatives","ETHF0:USTF0",1763171053450,0.00475142,3160.3,3160.1,0.2348]
["bitfinex-derivatives","ETHF0:USTF0",1763171053754,0.00475142,3160.3,3160.2,0.2348]
["bitfinex-derivatives","ETHF0:USTF0",1763171054361,0.51779142,3160.3,3160.2,0.2348]
["bitfinex-derivatives","ETHF0:USTF0",1763171055265,0.00475142,3160.3,3160.2,0.2348]
["bitfinex-derivatives","ETHF0:USTF0",1763171055758,0.51779142,3160.3,3160.2,0.2348]
["bitfinex-derivatives","ETHF0:USTF0",1763171055963,0.60209142,3160.3,3160.2,0.2348]
["bitfinex-derivatives","ETHF0:USTF0",1763171056158,0.59734,3160.3,3160.2,0.2348]
["bitfinex-derivatives","ETHF0:USTF0",1763171056464,0.0843,3160.3,3160.2,0.2348]
["bitfinex-derivatives","ETHF0:USTF0",1763171056765,0.59734,3160.3,3160.2,0.2348]
["bitfinex-derivatives","ETHF0:USTF0",1763171056956,0.51304,3160.3,3160.2,0.2348]
["bitfinex-derivatives","ETHF0:USTF0",1763171057157,3.72554142,3160.6,3160.5,0.3755]
["bitfinex-derivatives","ETHF0:USTF0",1763171057358,0.51774142,3160.6,3160.5,0.3755]
["bitfinex-derivatives","ETHF0:USTF0",1763171057753,0.00475142,3160.6,3160.5,0.3755]
["bitfinex-derivatives","ETHF0:USTF0",1763171057957,0.51774142,3160.6,3160.5,0.3755]
["bitfinex-derivatives","ETHF0:USTF0",1763171058159,0.00475142,3160.6,3160.5,0.3755]
["bitfinex-derivatives","ETHF0:USTF0",1763171058559,0.08905142,3160.6,3160.5,0.3755]
["bitfinex-derivatives","ETHF0:USTF0",1763171059161,0.00475142,3160.6,3160.5,0.3755]
["bitfinex-derivatives","ETHF0:USTF0",1763171060067,0.00475142,3160.6,3160.5,2.05597558]
["bitfinex-derivatives","ETHF0:USTF0",1763171060562,0.00475142,3160.6,3160.5,0.3755]
["bitfinex-derivatives","ETHF0:USTF0",1763171063270,0.00405151,3161.0,3160.9,0.2348]
["bitfinex-derivatives","ETHF0:USTF0",1763171064374,3.2078,3161.4,3161.3,0.2348]
["bitfinex-derivatives","ETHF0:USTF0",1763171065179,0.51282,3161.7,3161.6,0.2348]
["bitfinex-derivatives","ETHF0:USTF0",1763171065478,0.51640318,3161.7,3161.6,0.2348]
["bitfinex-derivatives","ETHF0:USTF0",1763171065882,0.00358318,3161.7,3161.6,0.2348]
["bitfinex-derivatives","ETHF0:USTF0",1763171067178,3.2078,3162.3,3162.2,0.2348]
["bitfinex-derivatives","ETHF0:USTF0",1763171067476,0.0966,3162.6,3162.5,0.1407]
["bitfinex-derivatives","ETHF0:USTF0",1763171067679,3.3044,3162.6,3162.0,0.1407]
["bitfinex-derivatives","ETHF0:USTF0",1763171067984,3.2078,3162.6,3162.0,0.14544345]
["bitfinex-derivatives","ETHF0:USTF0",1763171068283,0.00407514,3162.6,3162.5,0.375]
["bitfinex-derivatives","ETHF0:USTF0",1763171069378,0.24067514,3162.6,3162.5,0.375]
["bitfinex-derivatives","ETHF0:USTF0",1763171070075,0.00407514,3162.6,3162.5,0.375]
["bitfinex-derivatives","ETHF0:USTF0",1763171071484,0.24067514,3162.6,3162.5,0.1396]
["bitfinex-derivatives","ETHF0:USTF0",1763171071684,0.24067514,3162.6,3162.5,0.375]
["bitfinex-derivatives","ETHF0:USTF0",1763171072083,0.24067514,3162.6,3162.5,0.1396]
["bitfinex-derivatives","ETHF0:USTF0",1763171072280,0.24067514,3162.6,3162.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763171072281,0.2366,3162.3,3162.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763171072472,0.74935,3162.1,3162.0,0.00474345]
["bitfinex-derivatives","ETHF0:USTF0",1763171072987,0.74935,3162.1,3161.0,0.97959414]
["bitfinex-derivatives","ETHF0:USTF0",1763171072988,0.2366,3161.1,3161.0,0.14306155]
["bitfinex-derivatives","ETHF0:USTF0",1763171073375,0.2366,3161.1,3161.0,0.00236155]
["bitfinex-derivatives","ETHF0:USTF0",1763171074089,0.5129,3161.2,3161.0,0.14196155]
["bitfinex-derivatives","ETHF0:USTF0",1763171074289,3.72068,3161.3,3161.2,0.2354]
["bitfinex-derivatives","ETHF0:USTF0",1763171074493,0.74951,3161.1,3161.0,0.14196155]
["bitfinex-derivatives","ETHF0:USTF0",1763171074791,0.74951,3161.1,3161.0,0.00236155]
["bitfinex-derivatives","ETHF0:USTF0",1763171075883,0.2366,3161.1,3161.0,0.37736155]
["bitfinex-derivatives","ETHF0:USTF0",1763171076094,0.5129,3161.2,3161.0,0.14196155]
["bitfinex-derivatives","ETHF0:USTF0",1763171076690,0.5129,3161.2,3161.1,0.2354]
["bitfinex-derivatives","ETHF0:USTF0",1763171076991,0.00471691,3161.4,3161.3,0.2354]
["bitfinex-derivatives","ETHF0:USTF0",1763171078487,3.72053,3162.2,3162.1,0.2354]
["bitfinex-derivatives","ETHF0:USTF0",1763171078794,0.2366,3161.6,3161.5,0.1396]
["bitfinex-derivatives","ETHF0:USTF0",1763171078988,3.2078,3161.7,3161.6,0.2354]
["bitfinex-derivatives","ETHF0:USTF0",1763171079488,0.51277,3162.0,3161.6,0.2354]
["bitfinex-derivatives","ETHF0:USTF0",1763171079888,3.72055,3162.1,3162.0,0.375]
["bitfinex-derivatives","ETHF0:USTF0",1763171080385,3.2078,3162.1,3161.5,0.1396]
["bitfinex-derivatives","ETHF0:USTF0",1763171080685,3.2078,3162.1,3161.5,0.375]
["bitfinex-derivatives","ETHF0:USTF0",1763171080686,0.2366,3161.6,3161.5,0.375]
["bitfinex-derivatives","ETHF0:USTF0",1763171080894,3.95715,3162.1,3162.0,0.1396]
["bitfinex-derivatives","ETHF0:USTF0",1763171081396,3.2078,3162.1,3161.5,0.1396]
["bitfinex-derivatives","ETHF0:USTF0",1763171081692,0.51277,3162.0,3161.5,0.1396]
["bitfinex-derivatives","ETHF0:USTF0",1763171081890,0.51282,3161.7,3161.5,0.1396]
["bitfinex-derivatives","ETHF0:USTF0",1763171082191,0.51286,3161.5,3161.0,4.18629414]
["bitfinex-derivatives","ETHF0:USTF0",1763171082389,3.2078,3162.1,3161.4,0.2354]
["bitfinex-derivatives","ETHF0:USTF0",1763171082590,3.2078,3162.1,3161.5,0.1396]
["bitfinex-derivatives","ETHF0:USTF0",1763171082791,0.51282,3161.7,3161.6,0.2354]
["bitfinex-derivatives","ETHF0:USTF0",1763171082989,3.2078,3162.1,3161.6,0.2354]
["bitfinex-derivatives","ETHF0:USTF0",1763171083292,0.51281,3161.8,3161.7,0.2354]
["bitfinex-derivatives","ETHF0:USTF0",1763171084795,0.51201,3161.8,3161.7,0.2354]
["bitfinex-derivatives","ETHF0:USTF0",1763171085582,3.2078,3162.1,3162.0,0.375]
["bitfinex-derivatives","ETHF0:USTF0",1763171085787,0.2366,3162.1,3162.0,0.1396]
["bitfinex-derivatives","ETHF0:USTF0",1763171085992,0.2366,3162.1,3161.5,3.3474]
["bitfinex-derivatives","ETHF0:USTF0",1763171085993,0.74943,3161.6,3161.5,0.1396]
["bitfinex-derivatives","ETHF0:USTF0",1763171086285,0.74943,3161.6,3161.1,4.31947077]
["bitfinex-derivatives","ETHF0:USTF0",1763171086286,0.51289,3161.2,3161.1,3.4432]
["bitfinex-derivatives","ETHF0:USTF0",1763171086493,0.74951,3161.1,3161.0,0.14196155]
["bitfinex-derivatives","ETHF0:USTF0",1763171086693,0.74951,3161.1,3161.0,0.00236155]
["bitfinex-derivatives","ETHF0:USTF0",1763171094216,0.74951,3161.1,3161.0,0.14196155]
["bitfinex-derivatives","ETHF0:USTF0",1763171094413,3.95723,3161.6,3161.5,0.1396]
["bitfinex-derivatives","ETHF0:USTF0",1763171094617,3.95723,3161.6,3161.0,0.14196155]
["bitfinex-derivatives","ETHF0:USTF0",1763171094618,3.2078,3161.6,3161.0,0.14196155]
["bitfinex-derivatives","ETHF0:USTF0",1763171094815,0.51287,3161.4,3161.0,0.14196155]
["bitfinex-derivatives","ETHF0:USTF0",1763171095421,3.2078,3161.6,3161.5,0.375]
["bitfinex-derivatives","ETHF0:USTF0",1763171095612,3.72063,3161.6,3161.5,0.375]
["bitfinex-derivatives","ETHF0:USTF0",1763171096918,3.95723,3161.6,3161.5,0.375]
["bitfinex-derivatives","ETHF0:USTF0",1763171097819,3.95723,3161.6,3161.5,0.1396]
["bitfinex-derivatives","ETHF0:USTF0",1763171099514,0.74943,3161.6,3161.5,0.1396]
["bitfinex-derivatives","ETHF0:USTF0",1763171100416,0.75186,3161.4,3161.3,0.8387157]
["bitfinex-derivatives","ETHF0:USTF0",1763171100620,0.51291,3161.1,3161.0,0.00236155]
["bitfinex-derivatives","ETHF0:USTF0",1763171100921,4.29333647,3161.9,3160.7,0.00474345]
["bitfinex-derivatives","ETHF0:USTF0",1763171100922,0.51296,3160.8,3160.7,0.00474345]
["bitfinex-derivatives","ETHF0:USTF0",1763171101117,0.51296,3160.8,3160.7,0.25264345]
["bitfinex-derivatives","ETHF0:USTF0",1763171101724,3.72071,3161.2,3161.1,0.2479]
["bitfinex-derivatives","ETHF0:USTF0",1763171101925,0.51291,3161.1,3161.0,0.148]
["bitfinex-derivatives","ETHF0:USTF0",1763171102319,0.51288,3161.3,3161.1,0.2479]
["bitfinex-derivatives","ETHF0:USTF0",1763171102523,0.51288,3161.3,3161.2,0.2479]
["bitfinex-derivatives","ETHF0:USTF0",1763171103023,0.51283,3161.6,3161.5,0.3959]
["bitfinex-derivatives","ETHF0:USTF0",1763171103221,0.51283,3161.6,3161.5,0.148]
["bitfinex-derivatives","ETHF0:USTF0",1763171104219,3.2078,3161.7,3161.5,0.148]
["bitfinex-derivatives","ETHF0:USTF0",1763171104419,3.72062,3161.7,3161.6,0.2479]
["bitfinex-derivatives","ETHF0:USTF0",1763171105131,3.2078,3161.7,3161.6,0.2479]
["bitfinex-derivatives","ETHF0:USTF0",1763171106128,3.72055,3162.1,3162.0,0.3959]
["bitfinex-derivatives","ETHF0:USTF0",1763171106630,3.72055,3162.1,3162.0,0.148]
["bitfinex-derivatives","ETHF0:USTF0",1763171107923,0.51283,3161.6,3161.5,0.148]
["bitfinex-derivatives","ETHF0:USTF0",1763171109331,0.51283,3161.6,3161.5,0.3959]
["bitfinex-derivatives","ETHF0:USTF0",1763171109525,0.51289,3161.2,3161.1,1.11167077]
["bitfinex-derivatives","ETHF0:USTF0",1763171109730,0.51296,3160.8,3160.7,0.0078809]
["bitfinex-derivatives","ETHF0:USTF0",1763171110618,0.51296,3160.8,3160.7,0.2357809]
["bitfinex-derivatives","ETHF0:USTF0",1763171111021,3.2078,3161.3,3161.0,0.1487]
["bitfinex-derivatives","ETHF0:USTF0",1763171111224,13.4738,3161.8,3161.2,0.2279]
["bitfinex-derivatives","ETHF0:USTF0",1763171111431,3.2078,3161.4,3160.8,1.11167077]
["bitfinex-derivatives","ETHF0:USTF0",1763171111629,3.2078,3161.4,3160.7,1.11955167]
["bitfinex-derivatives","ETHF0:USTF0",1763171111830,0.51296,3160.8,3160.7,1.11955167]
["bitfinex-derivatives","ETHF0:USTF0",1763171112132,3.207,3161.4,3160.7,1.11955167]
["bitfinex-derivatives","ETHF0:USTF0",1763171112933,0.51294,3160.9,3160.8,0.2279]
["bitfinex-derivatives","ETHF0:USTF0",1763171116437,0.51291,3161.1,3161.0,0.3766]
["bitfinex-derivatives","ETHF0:USTF0",1763171117134,0.51291,3161.1,3161.0,0.1487]
["bitfinex-derivatives","ETHF0:USTF0",1763171117730,0.51291,3161.1,3161.0,0.3766]
["bitfinex-derivatives","ETHF0:USTF0",1763171117927,0.51291,3161.1,3161.0,0.1487]
["bitfinex-derivatives","ETHF0:USTF0",1763171119238,0.51296,3160.8,3160.5,0.36455167]
["bitfinex-derivatives","ETHF0:USTF0",1763171119430,3.2078,3160.6,3159.7,2.22851815]
["bitfinex-derivatives","ETHF0:USTF0",1763171119636,0.51315,3159.6,3159.5,0.1487]
["bitfinex-derivatives","ETHF0:USTF0",1763171120330,0.51709695,3159.6,3159.5,0.1509493]
["bitfinex-derivatives","ETHF0:USTF0",1763171120940,0.51709695,3159.6,3159.5,0.3788493]
["bitfinex-derivatives","ETHF0:USTF0",1763171121142,0.00394695,3159.6,3159.5,0.3788493]
["bitfinex-derivatives","ETHF0:USTF0",1763171122137,0.51709695,3159.6,3159.5,0.3788493]
["bitfinex-derivatives","ETHF0:USTF0",1763171122347,0.51709695,3159.6,3159.5,0.1509493]
["bitfinex-derivatives","ETHF0:USTF0",1763171122546,0.00394695,3159.6,3159.5,0.3788493]
["bitfinex-derivatives","ETHF0:USTF0",1763171123539,0.00474344,3159.9,3159.8,0.2279]
["bitfinex-derivatives","ETHF0:USTF0",1763171124749,0.00835185,3159.9,3159.8,0.2279]
["bitfinex-derivatives","ETHF0:USTF0",1763171125642,0.52146185,3159.9,3159.8,0.2279]
["bitfinex-derivatives","ETHF0:USTF0",1763171125839,0.00835185,3159.9,3159.8,0.2279]
["bitfinex-derivatives","ETHF0:USTF0",1763171127645,0.52146185,3159.9,3159.8,0.2279]
["bitfinex-derivatives","ETHF0:USTF0",1763171127846,0.51315,3159.6,3159.5,0.3787493]
["bitfinex-derivatives","ETHF0:USTF0",1763171128152,0.51314,3159.7,3159.6,0.2278]
["bitfinex-derivatives","ETHF0:USTF0",1763171129448,0.51315,3159.6,3159.5,0.1509493]
["bitfinex-derivatives","ETHF0:USTF0",1763171129653,0.51315,3159.6,3159.5,0.0022493]
["bitfinex-derivatives","ETHF0:USTF0",1763171130050,3.2078,3159.7,3159.5,0.1427493]
["bitfinex-derivatives","ETHF0:USTF0",1763171130343,0.00835185,3159.9,3159.8,0.2278]
["bitfinex-derivatives","ETHF0:USTF0",1763171130740,0.52146185,3159.9,3159.8,0.2278]
["bitfinex-derivatives","ETHF0:USTF0",1763171131850,0.51315,3159.6,3159.5,0.1427493]
["bitfinex-derivatives","ETHF0:USTF0",1763171132054,0.51315,3159.6,3159.5,0.3705493]
["bitfinex-derivatives","ETHF0:USTF0",1763171132246,0.52147185,3159.9,3159.6,0.2278]
["bitfinex-derivatives","ETHF0:USTF0",1763171132448,0.51313,3159.8,3159.7,0.2278]
["bitfinex-derivatives","ETHF0:USTF0",1763171132941,0.51315,3159.6,3159.5,0.3705493]
["bitfinex-derivatives","ETHF0:USTF0",1763171133747,0.51315,3159.6,3159.5,0.1427493]
["bitfinex-derivatives","ETHF0:USTF0",1763171133947,0.51315,3159.6,3159.5,0.3705493]
["bitfinex-derivatives","ETHF0:USTF0",1763171134249,0.51315,3159.6,3159.5,0.1427493]
["bitfinex-derivatives","ETHF0:USTF0",1763171135652,0.51315,3159.6,3159.5,0.0022493]
["bitfinex-derivatives","ETHF0:USTF0",1763171135852,0.51315,3159.6,3159.5,0.1427493]
["bitfinex-derivatives","ETHF0:USTF0",1763171136047,0.51315,3159.6,3159.5,0.0022493]
["bitfinex-derivatives","ETHF0:USTF0",1763171136848,0.51315,3159.6,3159.5,0.1427493]
["bitfinex-derivatives","ETHF0:USTF0",1763171137044,0.51315,3159.6,3159.5,0.0022493]
["bitfinex-derivatives","ETHF0:USTF0",1763171137245,0.5132,3159.3,3159.2,0.00474345]
["bitfinex-derivatives","ETHF0:USTF0",1763171137446,0.5132,3159.3,3159.2,0.23254345]
["bitfinex-derivatives","ETHF0:USTF0",1763171138152,0.5132,3159.3,3159.2,0.23609503]
["bitfinex-derivatives","ETHF0:USTF0",1763171138754,0.5132,3159.3,3159.2,0.00829503]
["bitfinex-derivatives","ETHF0:USTF0",1763171139352,0.5124,3159.3,3159.2,0.00829503]
["bitfinex-derivatives","ETHF0:USTF0",1763171139548,0.5124,3159.3,3159.2,0.23609503]
["bitfinex-derivatives","ETHF0:USTF0",1763171139948,0.5124,3159.3,3159.2,0.00829503]
["bitfinex-derivatives","ETHF0:USTF0",1763171140849,0.00835185,3159.9,3159.8,0.2278]
["bitfinex-derivatives","ETHF0:USTF0",1763171140850,0.52147185,3159.9,3159.8,0.2278]
["bitfinex-derivatives","ETHF0:USTF0",1763171141048,0.51313,3159.8,3159.5,0.1405]
["bitfinex-derivatives","ETHF0:USTF0",1763171141249,0.00835185,3159.9,3159.8,0.2278]
["bitfinex-derivatives","ETHF0:USTF0",1763171142655,0.51315,3159.6,3159.5,0.3683]
["bitfinex-derivatives","ETHF0:USTF0",1763171142856,0.51315,3159.6,3159.5,0.1405]
["bitfinex-derivatives","ETHF0:USTF0",1763171143556,0.00835185,3159.9,3159.8,0.2278]
["bitfinex-derivatives","ETHF0:USTF0",1763171143757,0.51315,3159.7,3159.6,0.2278]
["bitfinex-derivatives","ETHF0:USTF0",1763171145458,0.51315,3159.7,3159.5,0.1405]
["bitfinex-derivatives","ETHF0:USTF0",1763171145459,0.51315,3159.6,3159.5,0.1405]
["bitfinex-derivatives","ETHF0:USTF0",1763171146656,0.51315,3159.6,3159.5,0.3683]
["bitfinex-derivatives","ETHF0:USTF0",1763171148448,0.00835185,3159.9,3159.8,0.2278]
["bitfinex-derivatives","ETHF0:USTF0",1763171149253,0.52146185,3159.9,3159.8,0.2278]
["bitfinex-derivatives","ETHF0:USTF0",1763171151462,3.2078,3160.4,3160.0,0.1405]
["bitfinex-derivatives","ETHF0:USTF0",1763171151662,0.51298,3160.7,3160.5,0.1405]
["bitfinex-derivatives","ETHF0:USTF0",1763171151852,0.51299,3160.7,3160.5,0.1405]
["bitfinex-derivatives","ETHF0:USTF0",1763171152050,3.72076,3160.8,3160.7,0.2278]
["bitfinex-derivatives","ETHF0:USTF0",1763171152358,3.2078,3160.8,3160.7,0.2278]
["bitfinex-derivatives","ETHF0:USTF0",1763171152564,3.2101379,3160.8,3160.7,0.2278]
["bitfinex-derivatives","ETHF0:USTF0",1763171154462,3.2078,3161.2,3161.1,0.2278]
["bitfinex-derivatives","ETHF0:USTF0",1763171154668,3.72063,3161.6,3161.5,0.3683]
["bitfinex-derivatives","ETHF0:USTF0",1763171154961,3.72063,3161.6,3161.5,0.1405]
["bitfinex-derivatives","ETHF0:USTF0",1763171155263,0.51291,3161.1,3161.0,0.1405]
["bitfinex-derivatives","ETHF0:USTF0",1763171155459,3.7237853,3161.1,3161.0,0.14431072]
["bitfinex-derivatives","ETHF0:USTF0",1763171155767,0.51294,3160.9,3160.8,0.00474345]
["bitfinex-derivatives","ETHF0:USTF0",1763171156755,0.51294,3160.9,3160.8,0.0085427]
["bitfinex-derivatives","ETHF0:USTF0",1763171158170,3.7237853,3161.1,3161.0,0.3871]
["bitfinex-derivatives","ETHF0:USTF0",1763171158666,3.7237853,3161.1,3161.0,0.1363]
["bitfinex-derivatives","ETHF0:USTF0",1763171160969,3.2108753,3161.1,3161.0,0.1363]
["bitfinex-derivatives","ETHF0:USTF0",1763171161368,3.7237853,3161.1,3161.0,0.1363]
["bitfinex-derivatives","ETHF0:USTF0",1763171165168,3.7237853,3161.1,3161.0,0.3871]
["bitfinex-derivatives","ETHF0:USTF0",1763171165363,3.7237853,3161.1,3161.0,0.1363]
["bitfinex-derivatives","ETHF0:USTF0",1763171165770,3.7237853,3161.1,3161.0,0.3871]
["bitfinex-derivatives","ETHF0:USTF0",1763171166678,3.7237853,3161.1,3161.0,0.1363]
["bitfinex-derivatives","ETHF0:USTF0",1763171166972,3.7237853,3161.1,3161.0,0.3871]
["bitfinex-derivatives","ETHF0:USTF0",1763171167176,3.7237853,3161.1,3161.0,0.1363]
["bitfinex-derivatives","ETHF0:USTF0",1763171170874,0.5159853,3161.1,3161.0,0.1363]
["bitfinex-derivatives","ETHF0:USTF0",1763171171068,0.5159853,3161.1,3161.0,0.3683]
["bitfinex-derivatives","ETHF0:USTF0",1763171171475,0.0030753,3161.1,3161.0,0.3683]
["bitfinex-derivatives","ETHF0:USTF0",1763171174386,0.5159853,3161.1,3161.0,0.3683]
["bitfinex-derivatives","ETHF0:USTF0",1763171174586,0.5159853,3161.1,3161.0,0.1363]
["bitfinex-derivatives","ETHF0:USTF0",1763171174882,0.5159853,3161.1,3161.0,0.3683]
["bitfinex-derivatives","ETHF0:USTF0",1763171179781,0.5159853,3161.1,3161.0,0.1363]
["bitfinex-derivatives","ETHF0:USTF0",1763171180580,18.6358753,3161.1,3160.4,1.68191706]
["bitfinex-derivatives","ETHF0:USTF0",1763171180780,3.2078,3160.5,3160.0,0.1405]
["bitfinex-derivatives","ETHF0:USTF0",1763171181083,0.51307,3160.1,3160.0,0.3725]
["bitfinex-derivatives","ETHF0:USTF0",1763171181588,0.51307,3160.1,3160.0,0.14435373]
["bitfinex-derivatives","ETHF0:USTF0",1763171181885,3.72087,3160.1,3160.0,0.00385373]
["bitfinex-derivatives","ETHF0:USTF0",1763171182283,3.2078,3160.1,3159.7,0.00474345]
["bitfinex-derivatives","ETHF0:USTF0",1763171182579,0.51312,3159.8,3159.5,0.1405]
["bitfinex-derivatives","ETHF0:USTF0",1763171182782,0.51315,3159.6,3159.5,0.1405]
["bitfinex-derivatives","ETHF0:USTF0",1763171183385,0.51315,3159.6,3159.5,0.14278803]
["bitfinex-derivatives","ETHF0:USTF0",1763171183584,0.51324,3159.1,3159.0,3.3453]
["bitfinex-derivatives","ETHF0:USTF0",1763171184587,0.51324,3159.1,3159.0,3.58019211]
["bitfinex-derivatives","ETHF0:USTF0",1763171185891,0.51315,3159.6,3159.5,0.1375]
["bitfinex-derivatives","ETHF0:USTF0",1763171186092,0.51315,3159.6,3159.5,0.3695]
["bitfinex-derivatives","ETHF0:USTF0",1763171186288,0.51315,3159.6,3159.5,0.1375]
["bitfinex-derivatives","ETHF0:USTF0",1763171187286,0.00474345,3160.4,3160.0,0.1375]
["bitfinex-derivatives","ETHF0:USTF0",1763171187287,3.2078,3160.2,3160.0,0.1375]
["bitfinex-derivatives","ETHF0:USTF0",1763171187782,0.51307,3160.1,3160.0,0.3695]
["bitfinex-derivatives","ETHF0:USTF0",1763171190388,0.00474345,3160.4,3160.0,0.1375]
["bitfinex-derivatives","ETHF0:USTF0",1763171190597,0.00474345,3160.4,3160.3,0.2402]
["bitfinex-derivatives","ETHF0:USTF0",1763171192398,0.51776345,3160.4,3160.3,0.2402]
["bitfinex-derivatives","ETHF0:USTF0",1763171194498,0.00474345,3160.4,3160.3,0.2402]
["bitfinex-derivatives","ETHF0:USTF0",1763171195098,4.345e-05,3160.4,3160.3,0.2402]
["bitfinex-derivatives","ETHF0:USTF0",1763171196206,0.0030753,3161.1,3161.0,0.391]
["bitfinex-derivatives","ETHF0:USTF0",1763171196207,0.5159853,3161.1,3161.0,0.391]
["bitfinex-derivatives","ETHF0:USTF0",1763171196608,0.0030753,3161.1,3161.0,0.391]
["bitfinex-derivatives","ETHF0:USTF0",1763171199408,0.5159853,3161.1,3161.0,0.391]
["bitfinex-derivatives","ETHF0:USTF0",1763171199813,0.0030753,3161.1,3161.0,0.391]
["bitfinex-derivatives","ETHF0:USTF0",1763171200406,3.2078,3161.9,3161.8,0.2402]
["bitfinex-derivatives","ETHF0:USTF0",1763171200613,3.2078,3162.4,3162.0,0.1508]
["bitfinex-derivatives","ETHF0:USTF0",1763171200812,0.51275,3162.1,3162.0,0.1508]
["bitfinex-derivatives","ETHF0:USTF0",1763171201203,0.51275,3162.1,3162.0,0.391]
["bitfinex-derivatives","ETHF0:USTF0",1763171201399,0.5153581,3162.1,3162.0,0.39482852]
["bitfinex-derivatives","ETHF0:USTF0",1763171201813,0.5153581,3162.1,3162.0,0.15462852]
["bitfinex-derivatives","ETHF0:USTF0",1763171203909,0.51283,3161.6,3161.5,0.1508]
["bitfinex-derivatives","ETHF0:USTF0",1763171205104,0.51283,3161.6,3161.5,0.15367617]
["bitfinex-derivatives","ETHF0:USTF0",1763171205811,0.51283,3161.6,3161.5,0.39387617]
["bitfinex-derivatives","ETHF0:USTF0",1763171206110,0.5128,3161.8,3161.7,0.2402]
["bitfinex-derivatives","ETHF0:USTF0",1763171206312,3.72058,3162.0,3161.9,0.2402]
["bitfinex-derivatives","ETHF0:USTF0",1763171207306,3.71978,3162.0,3161.9,0.2402]
["bitfinex-derivatives","ETHF0:USTF0",1763171208309,3.207,3162.0,3161.9,0.2402]
["bitfinex-derivatives","ETHF0:USTF0",1763171208513,0.5153581,3162.1,3162.0,0.391]
["bitfinex-derivatives","ETHF0:USTF0",1763171211109,0.0026081,3162.1,3162.0,0.391]
["bitfinex-derivatives","ETHF0:USTF0",1763171211910,0.5153581,3162.1,3162.0,0.391]
["bitfinex-derivatives","ETHF0:USTF0",1763171213712,0.0026081,3162.1,3162.0,0.391]
["bitfinex-derivatives","ETHF0:USTF0",1763171213914,0.5153581,3162.1,3162.0,0.391]
["bitfinex-derivatives","ETHF0:USTF0",1763171214804,0.5153581,3162.1,3162.0,0.1508]
["bitfinex-derivatives","ETHF0:USTF0",1763171215721,0.5153581,3162.1,3162.0,0.391]
["bitfinex-derivatives","ETHF0:USTF0",1763171216021,0.5153581,3162.1,3162.0,0.1508]
["bitfinex-derivatives","ETHF0:USTF0",1763171217516,0.5153581,3162.1,3162.0,0.391]
["bitfinex-derivatives","ETHF0:USTF0",1763171218420,0.5153581,3162.1,3162.0,0.1508]
["bitfinex-derivatives","ETHF0:USTF0",1763171221114,0.5153581,3162.1,3162.0,0.3904]
["bitfinex-derivatives","ETHF0:USTF0",1763171222525,0.0026081,3162.1,3162.0,0.3904]
["bitfinex-derivatives","ETHF0:USTF0",1763171222715,0.5153581,3162.1,3162.0,0.3904]
["bitfinex-derivatives","ETHF0:USTF0",1763171223020,0.0026081,3162.1,3162.0,0.3904]
["bitfinex-derivatives","ETHF0:USTF0",1763171225117,0.51259,3163.1,3163.0,0.3784]
["bitfinex-derivatives","ETHF0:USTF0",1763171225517,0.51259,3163.1,3163.0,0.1388]
["bitfinex-derivatives","ETHF0:USTF0",1763171225724,3.72037,3163.2,3163.1,0.2396]
["bitfinex-derivatives","ETHF0:USTF0",1763171225915,3.72313973,3163.2,3163.1,0.2396]
["bitfinex-derivatives","ETHF0:USTF0",1763171226216,0.00276973,3163.2,3163.1,0.2396]
["bitfinex-derivatives","ETHF0:USTF0",1763171226419,3.76270317,3163.7,3163.6,0.2396]
["bitfinex-derivatives","ETHF0:USTF0",1763171227319,3.76679113,3163.7,3163.6,0.2396]
["bitfinex-derivatives","ETHF0:USTF0",1763171227524,0.51251,3163.6,3163.5,0.1388]
["bitfinex-derivatives","ETHF0:USTF0",1763171228417,3.25430113,3163.7,3163.6,0.2396]
["bitfinex-derivatives","ETHF0:USTF0",1763171228613,0.04650113,3163.7,3163.6,0.2396]
["bitfinex-derivatives","ETHF0:USTF0",1763171229426,0.55899113,3163.7,3163.6,0.2396]
["bitfinex-derivatives","ETHF0:USTF0",1763171230114,0.04650113,3163.7,3163.6,3.4474]
["bitfinex-derivatives","ETHF0:USTF0",1763171230327,0.04650113,3163.7,3163.6,0.2396]
["bitfinex-derivatives","ETHF0:USTF0",1763171231034,0.51251,3163.6,3163.5,0.1388]
["bitfinex-derivatives","ETHF0:USTF0",1763171231325,0.51251,3163.6,3163.5,0.3657]
["bitfinex-derivatives","ETHF0:USTF0",1763171231821,0.51251,3163.6,3163.5,0.1388]
["bitfinex-derivatives","ETHF0:USTF0",1763171232728,0.51251,3163.6,3163.5,0.3657]
["bitfinex-derivatives","ETHF0:USTF0",1763171233023,3.25430113,3163.7,3163.5,0.3657]
["bitfinex-derivatives","ETHF0:USTF0",1763171233226,0.04650113,3163.7,3163.6,3.4347]
["bitfinex-derivatives","ETHF0:USTF0",1763171234432,1.13e-06,3163.7,3163.6,3.4347]
["bitfinex-derivatives","ETHF0:USTF0",1763171236032,0.51243,3164.1,3164.0,0.3761]
["bitfinex-derivatives","ETHF0:USTF0",1763171236224,0.51241,3164.2,3164.1,0.2269]
["bitfinex-derivatives","ETHF0:USTF0",1763171236838,3.7201,3164.9,3164.8,0.2269]
["bitfinex-derivatives","ETHF0:USTF0",1763171237021,3.72418924,3164.9,3164.8,0.00271191]
["bitfinex-derivatives","ETHF0:USTF0",1763171237520,0.51234,3164.6,3164.5,0.14618506]
["bitfinex-derivatives","ETHF0:USTF0",1763171238231,0.51251,3163.6,3163.5,0.1388]
["bitfinex-derivatives","ETHF0:USTF0",1763171238426,0.51252,3163.5,3163.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763171238729,0.51265,3162.7,3162.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763171239732,0.51265,3162.7,3162.6,3.21152427]
["bitfinex-derivatives","ETHF0:USTF0",1763171239928,0.51265,3162.7,3162.6,0.00372427]
["bitfinex-derivatives","ETHF0:USTF0",1763171240324,0.5127,3162.4,3162.3,0.00474345]
["bitfinex-derivatives","ETHF0:USTF0",1763171240527,0.5128,3161.8,3161.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763171240728,0.51282,3161.7,3161.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763171241328,3.2078,3162.6,3162.5,0.1492]
["bitfinex-derivatives","ETHF0:USTF0",1763171241528,0.51272,3162.3,3162.2,0.00474345]
["bitfinex-derivatives","ETHF0:USTF0",1763171241925,3.72047,3162.6,3162.5,0.1492]
["bitfinex-derivatives","ETHF0:USTF0",1763171242630,0.51272,3162.3,3162.2,0.00474345]
["bitfinex-derivatives","ETHF0:USTF0",1763171243332,0.51272,3162.3,3161.5,0.15322005]
["bitfinex-derivatives","ETHF0:USTF0",1763171243333,0.51281,3161.7,3161.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763171243540,3.2078,3161.7,3160.4,4.32212021]
["bitfinex-derivatives","ETHF0:USTF0",1763171243729,3.2078,3161.0,3160.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763171243933,0.51289,3161.3,3160.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763171244131,0.5129,3161.2,3160.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763171244441,0.51293,3161.0,3160.8,3.21023632]
["bitfinex-derivatives","ETHF0:USTF0",1763171244639,0.00474345,3161.3,3160.8,3.21023632]
["bitfinex-derivatives","ETHF0:USTF0",1763171244837,0.51762345,3161.3,3160.8,3.21023632]
["bitfinex-derivatives","ETHF0:USTF0",1763171245044,0.51291,3161.1,3160.8,3.21023632]
["bitfinex-derivatives","ETHF0:USTF0",1763171245336,0.51763345,3161.3,3160.8,3.21023632]
["bitfinex-derivatives","ETHF0:USTF0",1763171246038,0.5129,3161.2,3160.8,3.21023632]
["bitfinex-derivatives","ETHF0:USTF0",1763171246535,3.2078,3162.0,3161.5,0.2269]
["bitfinex-derivatives","ETHF0:USTF0",1763171246741,3.2078,3162.0,3161.9,0.2269]
["bitfinex-derivatives","ETHF0:USTF0",1763171247836,0.00474345,3162.3,3162.2,0.2461]
["bitfinex-derivatives","ETHF0:USTF0",1763171248235,0.51273,3162.2,3162.0,0.1489]
["bitfinex-derivatives","ETHF0:USTF0",1763171248535,0.00474345,3162.3,3162.0,0.1489]
["bitfinex-derivatives","ETHF0:USTF0",1763171249035,0.51275,3162.1,3162.0,0.395]
["bitfinex-derivatives","ETHF0:USTF0",1763171249827,0.51275,3162.1,3162.0,0.1489]
["bitfinex-derivatives","ETHF0:USTF0",1763171251835,0.00474345,3162.3,3162.0,0.395]
["bitfinex-derivatives","ETHF0:USTF0",1763171252031,0.00474345,3162.3,3162.2,0.2461]
["bitfinex-derivatives","ETHF0:USTF0",1763171252630,0.51275,3162.1,3162.0,0.1489]
["bitfinex-derivatives","ETHF0:USTF0",1763171252849,0.51285,3161.5,3161.4,0.1492]
["bitfinex-derivatives","ETHF0:USTF0",1763171253040,0.51286,3161.4,3161.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763171253346,3.72055,3162.1,3162.0,0.1489]
["bitfinex-derivatives","ETHF0:USTF0",1763171254230,0.00474345,3162.3,3162.0,0.395]
["bitfinex-derivatives","ETHF0:USTF0",1763171254542,0.00474345,3162.3,3162.2,0.2461]
["bitfinex-derivatives","ETHF0:USTF0",1763171255439,0.51275,3162.1,3162.0,0.1489]
["bitfinex-derivatives","ETHF0:USTF0",1763171256948,3.72055,3162.1,3162.0,0.1489]
["bitfinex-derivatives","ETHF0:USTF0",1763171257137,0.51275,3162.1,3162.0,0.1489]
["bitfinex-derivatives","ETHF0:USTF0",1763171258243,0.51275,3162.1,3162.0,0.395]
["bitfinex-derivatives","ETHF0:USTF0",1763171258844,0.51275,3162.1,3162.0,0.1489]
["bitfinex-derivatives","ETHF0:USTF0",1763171259236,3.72055,3162.1,3162.0,0.1489]
["bitfinex-derivatives","ETHF0:USTF0",1763171259734,0.5128,3161.8,3161.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763171260344,0.00474345,3162.3,3162.2,0.2461]
["bitfinex-derivatives","ETHF0:USTF0",1763171260543,0.00474345,3162.3,3162.0,0.1489]
["bitfinex-derivatives","ETHF0:USTF0",1763171260739,3.72055,3162.1,3162.0,0.1489]
["bitfinex-derivatives","ETHF0:USTF0",1763171261046,0.5128,3161.8,3161.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763171261341,0.51283,3161.6,3161.5,0.1489]
["bitfinex-derivatives","ETHF0:USTF0",1763171261542,0.51203,3161.6,3161.5,0.1489]
["bitfinex-derivatives","ETHF0:USTF0",1763171262745,0.51203,3161.6,3161.5,0.395]
["bitfinex-derivatives","ETHF0:USTF0",1763171265247,0.51282,3161.7,3161.5,0.395]
["bitfinex-derivatives","ETHF0:USTF0",1763171265443,0.51282,3161.7,3161.6,0.2461]
["bitfinex-derivatives","ETHF0:USTF0",1763171265946,3.72055,3162.1,3162.0,0.1489]
["bitfinex-derivatives","ETHF0:USTF0",1763171266142,3.72055,3162.1,3162.0,0.395]
["bitfinex-derivatives","ETHF0:USTF0",1763171267049,3.72055,3162.1,3162.0,0.1489]
["bitfinex-derivatives","ETHF0:USTF0",1763171268250,1.13365824,3162.9,3162.2,0.2461]
["bitfinex-derivatives","ETHF0:USTF0",1763171268454,0.00272178,3162.9,3162.8,0.2461]
["bitfinex-derivatives","ETHF0:USTF0",1763171268956,0.51267,3162.6,3162.5,3.3567]
["bitfinex-derivatives","ETHF0:USTF0",1763171269650,0.51272,3162.3,3162.2,0.00474345]
["bitfinex-derivatives","ETHF0:USTF0",1763171270448,0.51281,3161.7,3161.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763171271044,0.5128,3161.8,3161.7,0.2461]
["bitfinex-derivatives","ETHF0:USTF0",1763171271750,3.2078,3162.6,3162.5,0.1489]
["bitfinex-derivatives","ETHF0:USTF0",1763171271954,3.72047,3162.6,3162.5,0.1489]
["bitfinex-derivatives","ETHF0:USTF0",1763171273043,3.2078,3162.6,3162.0,0.1489]
["bitfinex-derivatives","ETHF0:USTF0",1763171273252,0.51275,3162.1,3162.0,0.1489]
["bitfinex-derivatives","ETHF0:USTF0",1763171273852,0.5128,3161.8,3161.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763171274352,0.51291,3161.1,3161.0,0.1489]
["bitfinex-derivatives","ETHF0:USTF0",1763171274849,3.2078,3161.3,3161.0,0.1489]
["bitfinex-derivatives","ETHF0:USTF0",1763171275040,0.51283,3161.6,3161.0,0.1489]
["bitfinex-derivatives","ETHF0:USTF0",1763171275239,3.2078,3161.3,3160.8,0.00243632]
["bitfinex-derivatives","ETHF0:USTF0",1763171275446,0.51294,3160.9,3160.8,0.00243632]
["bitfinex-derivatives","ETHF0:USTF0",1763171275945,0.00474345,3161.2,3160.8,0.00243632]
["bitfinex-derivatives","ETHF0:USTF0",1763171276254,0.51294,3160.9,3160.8,0.00243632]
["bitfinex-derivatives","ETHF0:USTF0",1763171278357,3.72074,3160.9,3160.8,0.00243632]
["bitfinex-derivatives","ETHF0:USTF0",1763171279851,0.51306,3160.2,3160.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763171280060,0.51304,3160.3,3160.2,0.2336]
["bitfinex-derivatives","ETHF0:USTF0",1763171280844,0.0026076,3160.3,3160.2,0.23645083]
["bitfinex-derivatives","ETHF0:USTF0",1763171281050,0.51291,3161.1,3161.0,0.1419]
["bitfinex-derivatives","ETHF0:USTF0",1763171281957,0.51574199,3161.1,3161.0,0.3755]
["bitfinex-derivatives","ETHF0:USTF0",1763171282154,0.51574199,3161.1,3161.0,0.1419]
["bitfinex-derivatives","ETHF0:USTF0",1763171282953,0.00283199,3161.1,3161.0,3.5833]
["bitfinex-derivatives","ETHF0:USTF0",1763171283557,0.51574199,3161.1,3161.0,0.1419]
["bitfinex-derivatives","ETHF0:USTF0",1763171285051,0.51574199,3161.1,3161.0,0.3755]
["bitfinex-derivatives","ETHF0:USTF0",1763171286164,0.00283199,3161.1,3161.0,3.5833]
["bitfinex-derivatives","ETHF0:USTF0",1763171287064,0.51281,3161.7,3161.6,0.2336]
["bitfinex-derivatives","ETHF0:USTF0",1763171287262,0.51283,3161.6,3161.5,0.1419]
["bitfinex-derivatives","ETHF0:USTF0",1763171288062,0.51669401,3161.6,3161.5,0.1419]
["bitfinex-derivatives","ETHF0:USTF0",1763171290362,0.51288,3161.3,3161.2,0.00474345]
["bitfinex-derivatives","ETHF0:USTF0",1763171291754,0.51288,3161.3,3161.2,0.23354345]
["bitfinex-derivatives","ETHF0:USTF0",1763171292361,0.00386401,3161.6,3161.2,0.00474345]
["bitfinex-derivatives","ETHF0:USTF0",1763171292561,0.51669401,3161.6,3161.5,0.3675]
["bitfinex-derivatives","ETHF0:USTF0",1763171292767,0.51669401,3161.6,3161.5,0.1387]
["bitfinex-derivatives","ETHF0:USTF0",1763171293675,0.51669401,3161.6,3161.5,0.3675]
["bitfinex-derivatives","ETHF0:USTF0",1763171294858,0.00386401,3161.6,3161.5,0.3675]
["bitfinex-derivatives","ETHF0:USTF0",1763171295966,0.00474345,3161.9,3161.8,0.2288]
["bitfinex-derivatives","ETHF0:USTF0",1763171296167,0.00474345,3161.9,3161.8,3.4366]
["bitfinex-derivatives","ETHF0:USTF0",1763171296462,0.00474345,3161.9,3161.5,0.1387]
["bitfinex-derivatives","ETHF0:USTF0",1763171296463,0.51283,3161.6,3161.5,0.1387]
["bitfinex-derivatives","ETHF0:USTF0",1763171296663,0.51283,3161.6,3161.5,0.3675]
["bitfinex-derivatives","ETHF0:USTF0",1763171297065,0.51576826,3161.6,3161.5,0.3675]
["bitfinex-derivatives","ETHF0:USTF0",1763171299066,0.51576826,3161.6,3161.5,0.1387]
["bitfinex-derivatives","ETHF0:USTF0",1763171299865,0.51288,3161.3,3161.2,3.04319348]
["bitfinex-derivatives","ETHF0:USTF0",1763171300060,0.51291,3161.1,3161.0,0.1419]
["bitfinex-derivatives","ETHF0:USTF0",1763171300262,0.00293826,3161.6,3161.0,0.3707]
["bitfinex-derivatives","ETHF0:USTF0",1763171300575,0.00293826,3161.6,3161.5,0.3675]
["bitfinex-derivatives","ETHF0:USTF0",1763171301460,3.2078,3162.3,3162.2,0.2288]
["bitfinex-derivatives","ETHF0:USTF0",1763171301660,13.61853763,3166.8,3163.0,0.1387]
["bitfinex-derivatives","ETHF0:USTF0",1763171301661,3.2078,3163.3,3163.0,0.1387]
["bitfinex-derivatives","ETHF0:USTF0",1763171301861,0.51257,3163.2,3163.0,0.1387]
["bitfinex-derivatives","ETHF0:USTF0",1763171302571,0.51479245,3163.2,3163.0,0.14125355]
["bitfinex-derivatives","ETHF0:USTF0",1763171302769,0.00474345,3163.4,3163.3,0.2288]
["bitfinex-derivatives","ETHF0:USTF0",1763171303074,5.44659656,3164.6,3164.0,0.1387]
["bitfinex-derivatives","ETHF0:USTF0",1763171303075,3.2078,3164.6,3164.0,0.1387]
["bitfinex-derivatives","ETHF0:USTF0",1763171303273,3.2078,3164.6,3164.5,0.1387]
["bitfinex-derivatives","ETHF0:USTF0",1763171303871,2.55174843,3164.6,3164.5,0.3675]
["bitfinex-derivatives","ETHF0:USTF0",1763171304078,1e-08,3164.9,3164.8,0.2288]
["bitfinex-derivatives","ETHF0:USTF0",1763171305075,0.00241135,3164.9,3164.8,0.2288]
["bitfinex-derivatives","ETHF0:USTF0",1763171305273,0.61993738,3166.0,3165.9,0.2288]
["bitfinex-derivatives","ETHF0:USTF0",1763171305274,0.10780738,3166.0,3165.9,0.2288]
["bitfinex-derivatives","ETHF0:USTF0",1763171305470,3.2078,3166.9,3166.8,0.1387]
["bitfinex-derivatives","ETHF0:USTF0",1763171306075,3.71978,3166.9,3166.8,0.1387]
["bitfinex-derivatives","ETHF0:USTF0",1763171306272,0.00281677,3166.9,3166.8,0.37086581]
["bitfinex-derivatives","ETHF0:USTF0",1763171307191,0.00394345,3167.2,3167.1,0.2288]
["bitfinex-derivatives","ETHF0:USTF0",1763171307989,0.00717646,3167.2,3167.1,0.2288]
["bitfinex-derivatives","ETHF0:USTF0",1763171308680,0.51197,3166.9,3166.8,0.14206581]
["bitfinex-derivatives","ETHF0:USTF0",1763171310803,0.51197,3166.9,3164.4,2.54001466]
["bitfinex-derivatives","ETHF0:USTF0",1763171310804,9.1576,3166.8,3165.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763171311091,0.51225,3165.3,3165.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763171311292,0.51226,3165.1,3164.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763171311490,0.51226,3165.1,3164.4,0.1486]
["bitfinex-derivatives","ETHF0:USTF0",1763171311687,0.51226,3165.1,3165.0,0.14227064]
["bitfinex-derivatives","ETHF0:USTF0",1763171312787,0.51226,3165.1,3165.0,0.00357064]
["bitfinex-derivatives","ETHF0:USTF0",1763171313701,0.51236,3164.5,3164.4,0.1486]
["bitfinex-derivatives","ETHF0:USTF0",1763171314596,0.51542156,3164.5,3164.4,0.15111215]
["bitfinex-derivatives","ETHF0:USTF0",1763171316197,0.51542156,3164.5,3164.4,0.39511215]
["bitfinex-derivatives","ETHF0:USTF0",1763171316600,0.51542156,3164.5,3164.4,0.15111215]
["bitfinex-derivatives","ETHF0:USTF0",1763171316798,0.51542156,3164.5,3164.4,0.39511215]
["bitfinex-derivatives","ETHF0:USTF0",1763171317201,0.51542156,3164.5,3164.4,0.15111215]
["bitfinex-derivatives","ETHF0:USTF0",1763171319197,3.72322156,3164.5,3164.4,0.15111215]
["bitfinex-derivatives","ETHF0:USTF0",1763171319396,0.51246,3163.9,3163.8,3.3564]
["bitfinex-derivatives","ETHF0:USTF0",1763171319704,0.51252,3163.5,3163.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763171319905,0.51252,3163.5,3163.4,3.4518]
["bitfinex-derivatives","ETHF0:USTF0",1763171320304,0.51252,3163.5,3163.4,3.45578196]
["bitfinex-derivatives","ETHF0:USTF0",1763171320805,0.51257,3163.2,3163.1,0.00474345]
["bitfinex-derivatives","ETHF0:USTF0",1763171321108,0.00474345,3163.8,3163.2,0.1486]
["bitfinex-derivatives","ETHF0:USTF0",1763171321298,0.51256,3163.3,3163.2,0.3926]
["bitfinex-derivatives","ETHF0:USTF0",1763171321700,0.51256,3163.3,3163.2,0.39665355]
["bitfinex-derivatives","ETHF0:USTF0",1763171323597,3.72036,3163.3,3163.2,0.15265355]
["bitfinex-derivatives","ETHF0:USTF0",1763171326706,0.00474345,3163.8,3163.7,0.244]
["bitfinex-derivatives","ETHF0:USTF0",1763171326904,0.00474345,3163.8,3163.7,3.4518]
["bitfinex-derivatives","ETHF0:USTF0",1763171327102,0.51249,3163.7,3163.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763171327410,0.00474345,3163.8,3163.5,0.244]
["bitfinex-derivatives","ETHF0:USTF0",1763171327604,0.51252,3163.6,3163.5,0.244]
["bitfinex-derivatives","ETHF0:USTF0",1763171328004,0.00474345,3163.8,3163.5,0.244]
["bitfinex-derivatives","ETHF0:USTF0",1763171328310,0.00306156,3164.5,3164.4,0.3926]
["bitfinex-derivatives","ETHF0:USTF0",1763171328504,3.2078,3165.7,3164.4,3.6004]
["bitfinex-derivatives","ETHF0:USTF0",1763171328704,0.51225,3165.2,3164.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763171329108,0.51227,3165.1,3165.0,0.244]
["bitfinex-derivatives","ETHF0:USTF0",1763171329497,0.51227,3165.1,3165.0,6.3926]
["bitfinex-derivatives","ETHF0:USTF0",1763171329498,0.00309327,3165.1,3165.0,6.3926]
["bitfinex-derivatives","ETHF0:USTF0",1763171329702,1e-08,3165.4,3165.3,0.244]
["bitfinex-derivatives","ETHF0:USTF0",1763171329908,1e-08,3165.4,3165.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763171330708,0.00296397,3165.4,3165.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763171331011,0.25366397,3165.4,3165.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763171331907,0.00296397,3165.4,3165.3,3.4518]
["bitfinex-derivatives","ETHF0:USTF0",1763171332108,0.00296397,3165.4,3165.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763171332906,0.25366397,3165.4,3165.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763171333307,0.00296397,3165.4,3165.3,3.4518]
["bitfinex-derivatives","ETHF0:USTF0",1763171334813,0.00216397,3165.4,3165.3,3.4518]
["bitfinex-derivatives","ETHF0:USTF0",1763171335205,1e-08,3165.4,3165.3,3.4518]
["bitfinex-derivatives","ETHF0:USTF0",1763171336513,0.51201,3166.7,3166.4,0.244]
["bitfinex-derivatives","ETHF0:USTF0",1763171336716,0.512,3166.7,3166.6,0.244]
["bitfinex-derivatives","ETHF0:USTF0",1763171337011,3.2078,3167.0,3166.6,0.244]
["bitfinex-derivatives","ETHF0:USTF0",1763171337218,0.51199,3166.8,3166.6,0.244]
["bitfinex-derivatives","ETHF0:USTF0",1763171337514,0.51203,3166.6,3166.4,3.21254345]
["bitfinex-derivatives","ETHF0:USTF0",1763171337718,0.51203,3166.6,3166.4,3.21483339]
["bitfinex-derivatives","ETHF0:USTF0",1763171338117,0.2507,3166.5,3166.4,3.21483339]
["bitfinex-derivatives","ETHF0:USTF0",1763171338417,0.2507,3166.5,3166.4,0.00703339]
["bitfinex-derivatives","ETHF0:USTF0",1763171339317,6.2507,3166.5,3166.4,0.00703339]
["bitfinex-derivatives","ETHF0:USTF0",1763171339520,0.79827,3165.7,3165.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763171339717,0.1744,3165.6,3164.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763171340020,0.51231,3164.9,3164.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763171340411,0.51239,3164.3,3164.2,3.5001]
["bitfinex-derivatives","ETHF0:USTF0",1763171340718,0.00329475,3164.3,3164.2,3.50321726]
["bitfinex-derivatives","ETHF0:USTF0",1763171342419,0.00329475,3164.3,3164.2,3.21091726]
["bitfinex-derivatives","ETHF0:USTF0",1763171342622,0.28939475,3164.3,3164.2,0.00311726]
["bitfinex-derivatives","ETHF0:USTF0",1763171343012,0.00329475,3164.3,3164.2,0.00311726]
["bitfinex-derivatives","ETHF0:USTF0",1763171343619,0.28939475,3164.3,3164.2,0.00311726]
["bitfinex-derivatives","ETHF0:USTF0",1763171345518,0.80178475,3164.3,3164.2,0.00311726]
["bitfinex-derivatives","ETHF0:USTF0",1763171345910,0.51262,3162.9,3162.8,0.2923]
["bitfinex-derivatives","ETHF0:USTF0",1763171346116,0.5126,3163.1,3162.8,0.2923]
["bitfinex-derivatives","ETHF0:USTF0",1763171346324,0.51262,3162.9,3162.8,0.2923]
["bitfinex-derivatives","ETHF0:USTF0",1763171346922,3.2078,3163.2,3162.8,0.2923]
["bitfinex-derivatives","ETHF0:USTF0",1763171346923,0.00474345,3163.2,3163.1,0.2923]
["bitfinex-derivatives","ETHF0:USTF0",1763171347125,0.00474345,3163.2,3163.1,3.5001]
["bitfinex-derivatives","ETHF0:USTF0",1763171347524,0.00474345,3163.2,3163.1,9.5001]
["bitfinex-derivatives","ETHF0:USTF0",1763171347823,4.345e-05,3163.2,3163.1,9.5001]
["bitfinex-derivatives","ETHF0:USTF0",1763171349022,4.345e-05,3163.2,3163.1,12.6609]
["bitfinex-derivatives","ETHF0:USTF0",1763171349222,4.345e-05,3163.2,3163.1,3.5001]
["bitfinex-derivatives","ETHF0:USTF0",1763171350020,4.345e-05,3163.2,3163.1,6.6609]
["bitfinex-derivatives","ETHF0:USTF0",1763171350329,4.345e-05,3163.2,3163.1,3.5001]
["bitfinex-derivatives","ETHF0:USTF0",1763171350527,4.345e-05,3163.2,3163.1,9.5001]
["bitfinex-derivatives","ETHF0:USTF0",1763171350826,4.345e-05,3163.2,3163.1,3.5001]
["bitfinex-derivatives","ETHF0:USTF0",1763171351226,4.345e-05,3163.2,3163.1,9.5001]
["bitfinex-derivatives","ETHF0:USTF0",1763171352724,0.51261345,3163.2,3163.1,3.5001]
["bitfinex-derivatives","ETHF0:USTF0",1763171352927,0.51262,3162.9,3162.8,0.31887706]
["bitfinex-derivatives","ETHF0:USTF0",1763171353319,0.51262,3162.9,3162.8,0.00227706]
["bitfinex-derivatives","ETHF0:USTF0",1763171353625,0.82222,3162.9,3162.8,0.00227706]
["bitfinex-derivatives","ETHF0:USTF0",1763171354224,0.51267,3162.6,3162.5,0.00474345]
["bitfinex-derivatives","ETHF0:USTF0",1763171354417,0.51267,3162.6,3162.5,0.32134345]
["bitfinex-derivatives","ETHF0:USTF0",1763171354720,3.7204,3163.0,3162.9,0.3166]
["bitfinex-derivatives","ETHF0:USTF0",1763171355124,3.7204,3163.0,3162.6,0.179]
["bitfinex-derivatives","ETHF0:USTF0",1763171355125,0.51264,3162.8,3162.6,0.179]
["bitfinex-derivatives","ETHF0:USTF0",1763171355319,3.72041,3163.0,3162.6,0.18192405]
["bitfinex-derivatives","ETHF0:USTF0",1763171355626,0.51261,3163.0,3162.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763171356316,0.51259,3163.1,3162.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763171358022,0.51261345,3163.2,3162.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763171358322,4.345e-05,3163.2,3162.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763171358526,0.51261345,3163.2,3162.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763171359021,4.345e-05,3163.2,3162.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763171359623,0.51262345,3163.2,3162.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763171359831,4.345e-05,3163.2,3162.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763171360230,0.51262,3163.0,3162.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763171361228,4.345e-05,3163.2,3162.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763171361428,0.82224,3162.8,3162.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763171361622,0.82225,3162.7,3162.6,0.00292405]
["bitfinex-derivatives","ETHF0:USTF0",1763171366028,0.51265,3162.7,3162.6,0.00292405]
["bitfinex-derivatives","ETHF0:USTF0",1763171366243,0.82225,3162.7,3162.6,0.00292405]
["bitfinex-derivatives","ETHF0:USTF0",1763171370138,0.51265,3162.7,3162.6,0.28792405]
["bitfinex-derivatives","ETHF0:USTF0",1763171373340,0.18644345,3163.2,3162.6,0.28792405]
["bitfinex-derivatives","ETHF0:USTF0",1763171373736,0.51259,3163.1,3163.0,0.285]
["bitfinex-derivatives","ETHF0:USTF0",1763171374037,0.51261345,3163.2,3163.1,0.285]
["bitfinex-derivatives","ETHF0:USTF0",1763171374436,0.81571345,3163.2,3163.1,0.285]
["bitfinex-derivatives","ETHF0:USTF0",1763171375042,0.51261345,3163.2,3163.1,0.285]
["bitfinex-derivatives","ETHF0:USTF0",1763171375533,3.20704345,3163.8,3163.7,0.285]
["bitfinex-derivatives","ETHF0:USTF0",1763171376132,3.2078,3164.2,3163.7,0.285]
["bitfinex-derivatives","ETHF0:USTF0",1763171376337,3.2078,3164.2,3163.8,0.285]
["bitfinex-derivatives","ETHF0:USTF0",1763171376338,0.51246,3163.9,3163.8,0.285]
["bitfinex-derivatives","ETHF0:USTF0",1763171379139,0.51249,3163.7,3163.6,3.4928]
["bitfinex-derivatives","ETHF0:USTF0",1763171379336,0.81559,3163.7,3163.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763171379641,0.51249,3163.7,3163.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763171380135,0.51249,3163.7,3163.6,3.4928]
["bitfinex-derivatives","ETHF0:USTF0",1763171387442,0.51249,3163.7,3163.6,0.285]
["bitfinex-derivatives","ETHF0:USTF0",1763171388658,0.81569,3163.1,3163.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763171391057,0.51258,3163.2,3163.1,0.285]
["bitfinex-derivatives","ETHF0:USTF0",1763171391856,0.1724,3164.0,3163.5,0.1747]
["bitfinex-derivatives","ETHF0:USTF0",1763171392055,0.51251,3163.6,3163.5,0.4597]
["bitfinex-derivatives","ETHF0:USTF0",1763171392262,0.51249,3163.7,3163.6,0.285]
["bitfinex-derivatives","ETHF0:USTF0",1763171394555,3.72495345,3164.2,3164.1,0.285]
["bitfinex-derivatives","ETHF0:USTF0",1763171394863,4.02805345,3164.2,3164.1,0.285]
["bitfinex-derivatives","ETHF0:USTF0",1763171395157,0.5125,3163.7,3163.6,0.285]
["bitfinex-derivatives","ETHF0:USTF0",1763171395759,0.51248,3163.8,3163.6,0.285]
["bitfinex-derivatives","ETHF0:USTF0",1763171395961,0.51249,3163.7,3163.6,0.285]
["bitfinex-derivatives","ETHF0:USTF0",1763171399456,0.51247,3163.9,3163.8,0.285]
["bitfinex-derivatives","ETHF0:USTF0",1763171400858,0.78087,3163.9,3163.8,0.285]
["bitfinex-derivatives","ETHF0:USTF0",1763171401966,0.51247,3163.9,3163.8,0.285]
["bitfinex-derivatives","ETHF0:USTF0",1763171402261,0.00329475,3164.3,3163.8,0.285]
["bitfinex-derivatives","ETHF0:USTF0",1763171402262,0.00017748,3164.3,3164.2,0.2594]
["bitfinex-derivatives","ETHF0:USTF0",1763171402462,0.1648,3166.0,3164.2,0.2594]
["bitfinex-derivatives","ETHF0:USTF0",1763171402463,0.1648,3166.0,3165.5,0.4142]
["bitfinex-derivatives","ETHF0:USTF0",1763171402667,0.1648,3166.0,3165.7,0.2594]
["bitfinex-derivatives","ETHF0:USTF0",1763171402966,0.51217,3165.7,3165.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763171403165,0.1648,3166.0,3165.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763171403166,0.51608346,3165.9,3165.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763171403365,0.51890789,3165.9,3165.5,0.1548]
["bitfinex-derivatives","ETHF0:USTF0",1763171403568,0.00676789,3165.9,3165.5,0.1548]
["bitfinex-derivatives","ETHF0:USTF0",1763171403764,1.12651125,3167.0,3166.9,0.2594]
["bitfinex-derivatives","ETHF0:USTF0",1763171404062,0.51193,3167.2,3167.0,0.2594]
["bitfinex-derivatives","ETHF0:USTF0",1763171404267,3.7197,3167.4,3167.0,0.2594]
["bitfinex-derivatives","ETHF0:USTF0",1763171404462,0.51191,3167.3,3167.0,0.2594]
["bitfinex-derivatives","ETHF0:USTF0",1763171404859,0.51193,3167.2,3167.0,0.2594]
["bitfinex-derivatives","ETHF0:USTF0",1763171405665,0.00248543,3167.3,3167.2,0.2594]
["bitfinex-derivatives","ETHF0:USTF0",1763171406067,3.2078,3168.3,3167.2,0.2594]
["bitfinex-derivatives","ETHF0:USTF0",1763171406366,3.2078,3168.3,3167.5,3.3626]
["bitfinex-derivatives","ETHF0:USTF0",1763171406571,0.2684,3167.6,3167.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763171407266,0.00267377,3167.6,3167.5,3.4672]
["bitfinex-derivatives","ETHF0:USTF0",1763171407474,0.2684,3167.6,3167.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763171407767,0.2684,3167.6,3166.8,0.00474345]
["bitfinex-derivatives","ETHF0:USTF0",1763171407768,0.2684,3166.9,3166.8,0.00474345]
["bitfinex-derivatives","ETHF0:USTF0",1763171408367,0.27084145,3166.9,3166.8,0.00474345]
["bitfinex-derivatives","ETHF0:USTF0",1763171412384,3.47864145,3166.9,3166.8,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1763171412677,0.00244145,3166.9,3166.8,0.26210001]
["bitfinex-derivatives","ETHF0:USTF0",1763171415181,1.75021507,3169.0,3167.6,0.2621]
["bitfinex-derivatives","ETHF0:USTF0",1763171415182,3.2078,3167.7,3167.6,0.2621]
["bitfinex-derivatives","ETHF0:USTF0",1763171415777,3.2078,3168.1,3168.0,0.2621]
["bitfinex-derivatives","ETHF0:USTF0",1763171416077,3.2078,3168.1,3168.0,0.42500679]
["bitfinex-derivatives","ETHF0:USTF0",1763171416078,0.00399783,3168.1,3168.0,0.42500679]
["bitfinex-derivatives","ETHF0:USTF0",1763171416277,0.00399783,3168.1,3168.0,0.26570679]
["bitfinex-derivatives","ETHF0:USTF0",1763171416684,0.00319783,3168.1,3168.0,0.26570679]
["bitfinex-derivatives","ETHF0:USTF0",1763171417083,0.00319783,3168.1,3168.0,3.47350679]
["bitfinex-derivatives","ETHF0:USTF0",1763171417681,0.00319783,3168.1,3168.0,3.63280679]
["bitfinex-derivatives","ETHF0:USTF0",1763171418979,0.77977783,3168.1,3168.0,0.00360679]
["bitfinex-derivatives","ETHF0:USTF0",1763171420578,0.2648,3167.7,3167.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763171420781,0.77671,3167.3,3167.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763171421378,3.2078,3167.9,3166.8,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1763171421379,0.77677,3166.9,3166.8,3.20780001]
["bitfinex-derivatives","ETHF0:USTF0",1763171421583,0.77677,3166.9,3166.8,3.21047224]
["bitfinex-derivatives","ETHF0:USTF0",1763171422186,0.51197,3166.9,3166.8,3.21047224]
["bitfinex-derivatives","ETHF0:USTF0",1763171422575,0.77677,3166.9,3166.8,3.21047224]
["bitfinex-derivatives","ETHF0:USTF0",1763171422784,0.51197,3166.9,3166.8,3.21047224]
["bitfinex-derivatives","ETHF0:USTF0",1763171423188,0.77677,3166.9,3166.8,3.21047224]
["bitfinex-derivatives","ETHF0:USTF0",1763171423488,0.51197,3166.9,3166.8,3.63187224]
["bitfinex-derivatives","ETHF0:USTF0",1763171423888,0.77677,3166.9,3166.8,3.21047224]
["bitfinex-derivatives","ETHF0:USTF0",1763171424392,0.51197,3166.9,3166.8,3.47257224]
["bitfinex-derivatives","ETHF0:USTF0",1763171424889,0.77677,3166.9,3166.8,3.21047224]
["bitfinex-derivatives","ETHF0:USTF0",1763171425691,0.77677,3166.9,3166.8,0.00267224]
["bitfinex-derivatives","ETHF0:USTF0",1763171426200,0.77677,3166.9,3166.8,3.21047224]
["bitfinex-derivatives","ETHF0:USTF0",1763171427892,0.77677,3166.9,3166.8,0.00267224]
["bitfinex-derivatives","ETHF0:USTF0",1763171428494,9.93437,3166.9,3166.8,0.00267224]
["bitfinex-derivatives","ETHF0:USTF0",1763171428696,0.76694,3166.5,3166.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763171429600,0.76694,3166.5,3166.4,3.21072277]
["bitfinex-derivatives","ETHF0:USTF0",1763171430298,0.91184,3166.5,3166.4,0.00292277]
["bitfinex-derivatives","ETHF0:USTF0",1763171431503,0.76694,3166.5,3166.4,0.00292277]
["bitfinex-derivatives","ETHF0:USTF0",1763171432102,0.1514,3167.4,3166.6,0.2535]
["bitfinex-derivatives","ETHF0:USTF0",1763171432508,0.76694,3166.5,3166.4,3.21072277]
["bitfinex-derivatives","ETHF0:USTF0",1763171432898,0.76694,3166.5,3166.4,0.00292277]
["bitfinex-derivatives","ETHF0:USTF0",1763171433590,0.76694,3166.5,3166.4,0.25642277]
["bitfinex-derivatives","ETHF0:USTF0",1763171433591,0.51204,3166.5,3166.4,0.25642277]
["bitfinex-derivatives","ETHF0:USTF0",1763171433995,0.76694,3166.5,3166.4,0.00292277]
["bitfinex-derivatives","ETHF0:USTF0",1763171434398,0.51204,3166.5,3166.4,0.25642277]
["bitfinex-derivatives","ETHF0:USTF0",1763171435005,0.51202,3166.6,3166.5,0.396]
["bitfinex-derivatives","ETHF0:USTF0",1763171435304,0.51202,3166.6,3166.5,0.2535]
["bitfinex-derivatives","ETHF0:USTF0",1763171435506,0.76692,3166.6,3166.5,0.2535]
["bitfinex-derivatives","ETHF0:USTF0",1763171435696,0.76692,3166.6,3166.4,3.21072277]
["bitfinex-derivatives","ETHF0:USTF0",1763171435697,0.51204,3166.5,3166.4,3.21072277]
["bitfinex-derivatives","ETHF0:USTF0",1763171436306,0.76694,3166.5,3166.4,3.21072277]
["bitfinex-derivatives","ETHF0:USTF0",1763171437407,0.76694,3166.5,3166.4,0.00292277]
["bitfinex-derivatives","ETHF0:USTF0",1763171438112,0.76694,3166.5,3166.4,3.21072277]
["bitfinex-derivatives","ETHF0:USTF0",1763171438311,0.76694,3166.5,3166.4,3.46422277]
["bitfinex-derivatives","ETHF0:USTF0",1763171439714,0.76694,3166.5,3166.4,3.21072277]
["bitfinex-derivatives","ETHF0:USTF0",1763171440217,0.91184,3166.5,3166.4,3.21072277]
["bitfinex-derivatives","ETHF0:USTF0",1763171440912,0.51194,3167.1,3167.0,0.2535]
["bitfinex-derivatives","ETHF0:USTF0",1763171441110,0.76684,3167.1,3167.0,0.2535]
["bitfinex-derivatives","ETHF0:USTF0",1763171441310,0.2549,3167.1,3167.0,0.2535]
["bitfinex-derivatives","ETHF0:USTF0",1763171441510,3.2078,3167.5,3167.4,0.2535]
["bitfinex-derivatives","ETHF0:USTF0",1763171441810,0.00319783,3168.1,3168.0,0.396]
["bitfinex-derivatives","ETHF0:USTF0",1763171442612,0.51497783,3168.1,3168.0,3.6038]
["bitfinex-derivatives","ETHF0:USTF0",1763171443711,0.76987783,3168.1,3168.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763171444720,0.00319783,3168.1,3168.0,3.4613]
["bitfinex-derivatives","ETHF0:USTF0",1763171444920,0.00319783,3168.1,3168.0,3.6038]
["bitfinex-derivatives","ETHF0:USTF0",1763171445912,0.51497783,3168.1,3168.0,3.6038]
["bitfinex-derivatives","ETHF0:USTF0",1763171446115,0.51497783,3168.1,3168.0,3.4613]
["bitfinex-derivatives","ETHF0:USTF0",1763171446420,0.76987783,3168.1,3168.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763171447015,0.76987783,3168.1,3168.0,3.4613]
["bitfinex-derivatives","ETHF0:USTF0",1763171447320,0.51497783,3168.1,3168.0,3.4613]
["bitfinex-derivatives","ETHF0:USTF0",1763171448224,0.76987783,3168.1,3168.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763171448614,0.00319783,3168.1,3168.0,3.6038]
["bitfinex-derivatives","ETHF0:USTF0",1763171448813,0.51497783,3168.1,3168.0,3.6038]
["bitfinex-derivatives","ETHF0:USTF0",1763171449225,0.00319783,3168.1,3168.0,3.6038]
["bitfinex-derivatives","ETHF0:USTF0",1763171449420,0.51497783,3168.1,3168.0,3.6038]
["bitfinex-derivatives","ETHF0:USTF0",1763171450721,0.76987783,3168.1,3168.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763171451327,0.76673,3167.8,3167.7,0.00473507]
["bitfinex-derivatives","ETHF0:USTF0",1763171457525,0.76593,3167.8,3167.7,0.00473507]
["bitfinex-derivatives","ETHF0:USTF0",1763171460028,0.74541,3167.3,3167.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763171460829,0.1437,3167.0,3166.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763171461020,0.119,3167.5,3166.9,0.2508]
["bitfinex-derivatives","ETHF0:USTF0",1763171461335,0.51195,3167.1,3167.0,0.3879]
["bitfinex-derivatives","ETHF0:USTF0",1763171462220,0.51197,3166.9,3166.8,3.4586]
["bitfinex-derivatives","ETHF0:USTF0",1763171463633,0.51196,3167.0,3166.9,0.2508]
["bitfinex-derivatives","ETHF0:USTF0",1763171464123,0.74546,3167.0,3166.9,0.2508]
["bitfinex-derivatives","ETHF0:USTF0",1763171464629,0.74547,3166.9,3166.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763171465330,3.2078,3167.6,3166.6,0.00473507]
["bitfinex-derivatives","ETHF0:USTF0",1763171465331,3.2078,3167.1,3166.6,0.25553507]
["bitfinex-derivatives","ETHF0:USTF0",1763171465530,3.95317,3167.5,3167.4,0.2508]
["bitfinex-derivatives","ETHF0:USTF0",1763171465730,3.3515,3167.5,3167.0,0.1371]
["bitfinex-derivatives","ETHF0:USTF0",1763171466033,0.74544,3167.1,3167.0,0.2508]
["bitfinex-derivatives","ETHF0:USTF0",1763171466426,3.2078,3167.5,3167.4,0.2508]
["bitfinex-derivatives","ETHF0:USTF0",1763171466628,0.0079329,3168.1,3168.0,0.3879]
["bitfinex-derivatives","ETHF0:USTF0",1763171466932,0.0079329,3168.1,3168.0,3.5957]
["bitfinex-derivatives","ETHF0:USTF0",1763171468023,0.0346,3168.7,3168.6,0.2508]
["bitfinex-derivatives","ETHF0:USTF0",1763171468224,0.0346,3168.7,3168.6,3.4586]
["bitfinex-derivatives","ETHF0:USTF0",1763171468430,0.2681,3168.7,3168.6,3.4586]
["bitfinex-derivatives","ETHF0:USTF0",1763171468836,0.74525,3168.3,3168.2,3.4586]
["bitfinex-derivatives","ETHF0:USTF0",1763171469137,0.74910067,3168.3,3168.2,3.4586]
["bitfinex-derivatives","ETHF0:USTF0",1763171469629,0.0346,3168.7,3168.6,0.2508]
["bitfinex-derivatives","ETHF0:USTF0",1763171469833,0.0346,3168.7,3168.6,3.4586]
["bitfinex-derivatives","ETHF0:USTF0",1763171470731,0.03732575,3168.7,3168.6,3.4586]
["bitfinex-derivatives","ETHF0:USTF0",1763171471239,0.1469,3170.5,3169.0,0.1414]
["bitfinex-derivatives","ETHF0:USTF0",1763171471240,0.51152,3169.7,3169.0,0.1414]
["bitfinex-derivatives","ETHF0:USTF0",1763171471438,0.51154,3169.6,3169.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763171472036,0.5154403,3169.6,3169.4,3.21125854]
["bitfinex-derivatives","ETHF0:USTF0",1763171472540,3e-07,3169.6,3169.5,0.3881]
["bitfinex-derivatives","ETHF0:USTF0",1763171472836,0.74235,3169.5,3169.4,3.21125854]
["bitfinex-derivatives","ETHF0:USTF0",1763171473339,0.74235,3169.5,3169.4,0.00345854]
["bitfinex-derivatives","ETHF0:USTF0",1763171473544,0.88925,3169.5,3169.4,0.00345854]
["bitfinex-derivatives","ETHF0:USTF0",1763171474239,0.51163,3169.0,3168.9,0.2467]
["bitfinex-derivatives","ETHF0:USTF0",1763171474637,0.51168,3168.7,3168.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763171474936,0.2308,3168.6,3168.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763171475138,0.2308,3168.6,3168.5,3.21046879]
["bitfinex-derivatives","ETHF0:USTF0",1763171478238,0.2308,3168.6,3168.5,0.00266879]
["bitfinex-derivatives","ETHF0:USTF0",1763171478443,0.51184,3167.7,3167.6,3.4545]
["bitfinex-derivatives","ETHF0:USTF0",1763171479539,0.51183,3167.8,3167.7,0.2467]
["bitfinex-derivatives","ETHF0:USTF0",1763171480940,0.74264,3167.7,3167.6,0.00241208]
["bitfinex-derivatives","ETHF0:USTF0",1763171482430,0.74264,3167.7,3167.3,0.00473507]
["bitfinex-derivatives","ETHF0:USTF0",1763171482431,0.51189,3167.4,3167.3,0.00473507]
["bitfinex-derivatives","ETHF0:USTF0",1763171482740,0.74269,3167.4,3167.3,0.00473507]
["bitfinex-derivatives","ETHF0:USTF0",1763171483443,0.74269,3167.4,3167.3,0.00848637]
["bitfinex-derivatives","ETHF0:USTF0",1763171484245,3.95049,3167.4,3167.3,0.00848637]
["bitfinex-derivatives","ETHF0:USTF0",1763171486636,0.51202,3166.6,3166.5,0.3881]
["bitfinex-derivatives","ETHF0:USTF0",1763171487634,0.5145941,3166.6,3166.5,0.39034173]
["bitfinex-derivatives","ETHF0:USTF0",1763171488647,0.7796941,3166.6,3166.5,0.24894173]
["bitfinex-derivatives","ETHF0:USTF0",1763171488843,0.7796941,3166.6,3166.2,0.00473507]
["bitfinex-derivatives","ETHF0:USTF0",1763171489047,0.0025741,3166.6,3166.2,0.2665]
["bitfinex-derivatives","ETHF0:USTF0",1763171489340,0.0025741,3166.6,3166.5,3.6304]
["bitfinex-derivatives","ETHF0:USTF0",1763171489942,0.0025741,3166.6,3166.5,3.63378952]
["bitfinex-derivatives","ETHF0:USTF0",1763171490647,0.00473507,3166.9,3166.8,0.2665]
["bitfinex-derivatives","ETHF0:USTF0",1763171491042,0.51670507,3166.9,3166.8,0.2665]
["bitfinex-derivatives","ETHF0:USTF0",1763171491551,0.52056238,3166.9,3166.8,0.2665]
["bitfinex-derivatives","ETHF0:USTF0",1763171495559,0.00859238,3166.9,3166.8,0.2665]
["bitfinex-derivatives","ETHF0:USTF0",1763171495948,0.52056238,3166.9,3166.8,0.2665]
["bitfinex-derivatives","ETHF0:USTF0",1763171497856,0.51976238,3166.9,3166.8,0.2665]
["bitfinex-derivatives","ETHF0:USTF0",1763171498156,0.00779238,3166.9,3166.8,0.2665]
["bitfinex-derivatives","ETHF0:USTF0",1763171498555,0.78486238,3166.9,3166.8,0.2665]
["bitfinex-derivatives","ETHF0:USTF0",1763171499558,0.51976238,3166.9,3166.8,0.2665]
["bitfinex-derivatives","ETHF0:USTF0",1763171499862,0.00779238,3166.9,3166.8,0.2665]
["bitfinex-derivatives","ETHF0:USTF0",1763171500556,0.51976238,3166.9,3166.8,0.2665]
["bitfinex-derivatives","ETHF0:USTF0",1763171501049,0.51976238,3166.9,3166.5,0.00338952]
["bitfinex-derivatives","ETHF0:USTF0",1763171501050,0.77712,3166.6,3166.5,0.00338952]
["bitfinex-derivatives","ETHF0:USTF0",1763171501446,0.77712,3166.6,3166.5,0.26988952]
["bitfinex-derivatives","ETHF0:USTF0",1763171504961,0.2651,3166.1,3165.6,4.31693162]
["bitfinex-derivatives","ETHF0:USTF0",1763171505162,0.77727,3165.7,3165.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763171505463,0.51227,3165.1,3164.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763171505762,0.51225,3165.2,3164.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763171505958,0.51227,3165.1,3164.8,3.21010955]
["bitfinex-derivatives","ETHF0:USTF0",1763171506260,0.00473507,3165.3,3164.8,3.21010955]
["bitfinex-derivatives","ETHF0:USTF0",1763171506261,0.77738,3165.0,3164.9,0.2665]
["bitfinex-derivatives","ETHF0:USTF0",1763171507158,0.00473507,3165.3,3164.8,3.21010955]
["bitfinex-derivatives","ETHF0:USTF0",1763171507159,0.51697507,3165.3,3165.2,0.2665]
["bitfinex-derivatives","ETHF0:USTF0",1763171507364,0.78207507,3165.3,3165.2,0.2665]
["bitfinex-derivatives","ETHF0:USTF0",1763171507565,0.51696507,3165.3,3165.2,0.2665]
["bitfinex-derivatives","ETHF0:USTF0",1763171508059,0.51228,3165.0,3164.8,3.21010955]
["bitfinex-derivatives","ETHF0:USTF0",1763171508264,0.00473507,3165.3,3164.9,0.2665]
["bitfinex-derivatives","ETHF0:USTF0",1763171508565,0.00473507,3165.3,3165.2,0.2665]
["bitfinex-derivatives","ETHF0:USTF0",1763171508755,0.51226,3165.1,3165.0,0.1561]
["bitfinex-derivatives","ETHF0:USTF0",1763171508965,0.7774,3164.9,3164.8,3.21010955]
["bitfinex-derivatives","ETHF0:USTF0",1763171509254,0.7774,3164.9,3164.8,0.00230955]
["bitfinex-derivatives","ETHF0:USTF0",1763171510864,0.00473507,3165.3,3165.2,0.2665]
["bitfinex-derivatives","ETHF0:USTF0",1763171513773,0.7774,3164.9,3164.8,0.26880955]
["bitfinex-derivatives","ETHF0:USTF0",1763171513966,0.7774,3164.9,3164.8,0.00230955]
["bitfinex-derivatives","ETHF0:USTF0",1763171514268,0.51241,3164.2,3164.1,3.4743]
["bitfinex-derivatives","ETHF0:USTF0",1763171514663,3.3558,3165.0,3164.1,3.4743]
["bitfinex-derivatives","ETHF0:USTF0",1763171514969,0.51233,3164.7,3164.6,0.2665]
["bitfinex-derivatives","ETHF0:USTF0",1763171515161,3.2078,3165.0,3164.9,0.2665]
["bitfinex-derivatives","ETHF0:USTF0",1763171515360,3.47528984,3165.0,3164.6,0.00266745]
["bitfinex-derivatives","ETHF0:USTF0",1763171515561,0.51233,3164.7,3164.6,0.26916745]
["bitfinex-derivatives","ETHF0:USTF0",1763171516063,0.77743,3164.7,3164.6,0.00266745]
["bitfinex-derivatives","ETHF0:USTF0",1763171521472,3.35818984,3165.0,3164.3,0.00395673]
["bitfinex-derivatives","ETHF0:USTF0",1763171521473,0.74988,3164.4,3164.3,0.00395673]
["bitfinex-derivatives","ETHF0:USTF0",1763171521773,0.74988,3164.4,3163.0,0.1561]
["bitfinex-derivatives","ETHF0:USTF0",1763171521774,0.74997,3163.8,3163.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763171521968,0.74997,3163.8,3163.0,0.1561]
["bitfinex-derivatives","ETHF0:USTF0",1763171522172,0.7501,3163.0,3162.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763171522475,0.7501,3163.0,3162.9,3.21058357]
["bitfinex-derivatives","ETHF0:USTF0",1763171523766,0.7501,3163.0,3162.9,0.00278357]
["bitfinex-derivatives","ETHF0:USTF0",1763171524769,0.893,3163.0,3162.9,0.00278357]
["bitfinex-derivatives","ETHF0:USTF0",1763171524965,0.7501,3163.0,3162.9,0.00278357]
["bitfinex-derivatives","ETHF0:USTF0",1763171525165,3.9579,3163.0,3162.9,0.00278357]
["bitfinex-derivatives","ETHF0:USTF0",1763171525777,4.1008,3163.0,3162.9,0.00278357]
["bitfinex-derivatives","ETHF0:USTF0",1763171526382,0.51272,3162.3,3162.2,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1763171526677,0.75023,3162.2,3162.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763171526881,3.2078,3162.4,3161.7,3.4398]
["bitfinex-derivatives","ETHF0:USTF0",1763171527082,3.2078,3162.4,3161.9,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1763171527375,0.51277,3162.0,3161.9,0.23481219]
["bitfinex-derivatives","ETHF0:USTF0",1763171527573,4.05287,3162.0,3161.9,0.00281219]
["bitfinex-derivatives","ETHF0:USTF0",1763171528384,0.75027,3162.0,3161.9,0.00281219]
["bitfinex-derivatives","ETHF0:USTF0",1763171528680,0.00392202,3162.4,3162.3,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1763171528977,0.51272,3162.3,3162.2,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1763171529182,0.00392202,3162.4,3162.3,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1763171529376,0.51662202,3162.4,3162.3,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1763171529779,0.00392202,3162.4,3162.3,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1763171529979,0.51275,3162.1,3162.0,0.2497]
["bitfinex-derivatives","ETHF0:USTF0",1763171530582,0.51277,3162.0,3161.9,0.25251219]
["bitfinex-derivatives","ETHF0:USTF0",1763171534083,0.51662202,3162.4,3162.3,0.2497]
["bitfinex-derivatives","ETHF0:USTF0",1763171534288,0.00392202,3162.4,3162.3,0.2497]
["bitfinex-derivatives","ETHF0:USTF0",1763171534485,0.00392202,3162.4,3162.3,3.4575]
["bitfinex-derivatives","ETHF0:USTF0",1763171534679,2.202e-05,3162.4,3162.3,3.4575]
["bitfinex-derivatives","ETHF0:USTF0",1763171534879,3.2078,3163.0,3162.3,3.4575]
["bitfinex-derivatives","ETHF0:USTF0",1763171534880,3.2078,3163.0,3162.9,0.2497]
["bitfinex-derivatives","ETHF0:USTF0",1763171535173,0.51252,3163.6,3163.5,0.0729]
["bitfinex-derivatives","ETHF0:USTF0",1763171535475,0.51252,3163.6,3162.5,0.1403]
["bitfinex-derivatives","ETHF0:USTF0",1763171535476,0.51249,3163.7,3163.6,0.0729]
["bitfinex-derivatives","ETHF0:USTF0",1763171535986,0.51585252,3163.7,3163.6,0.0729]
["bitfinex-derivatives","ETHF0:USTF0",1763171536489,0.00336252,3163.7,3163.6,0.0729]
["bitfinex-derivatives","ETHF0:USTF0",1763171537280,0.75474,3163.4,3163.3,3.2125427]
["bitfinex-derivatives","ETHF0:USTF0",1763171537479,0.5126,3163.0,3162.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763171537690,0.8961,3163.0,3162.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763171537888,0.2422,3162.4,3162.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763171538184,0.7549,3162.4,3162.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763171539792,0.51276,3162.1,3161.9,3.21061219]
["bitfinex-derivatives","ETHF0:USTF0",1763171540283,0.51273,3162.2,3162.0,0.0729]
["bitfinex-derivatives","ETHF0:USTF0",1763171540484,0.51275,3162.1,3162.0,0.0729]
["bitfinex-derivatives","ETHF0:USTF0",1763171540684,0.51277,3162.0,3161.9,3.21061219]
["bitfinex-derivatives","ETHF0:USTF0",1763171540885,0.65407,3162.0,3161.9,3.21061219]
["bitfinex-derivatives","ETHF0:USTF0",1763171542084,0.89627,3162.0,3161.9,3.21061219]
["bitfinex-derivatives","ETHF0:USTF0",1763171543889,0.1413,3162.0,3161.9,3.21061219]
["bitfinex-derivatives","ETHF0:USTF0",1763171544980,0.65407,3162.0,3161.9,3.21061219]
["bitfinex-derivatives","ETHF0:USTF0",1763171545185,0.0047427,3162.3,3162.2,0.0729]
["bitfinex-derivatives","ETHF0:USTF0",1763171545586,0.3835,3162.0,3161.9,3.21061219]
["bitfinex-derivatives","ETHF0:USTF0",1763171545792,0.89627,3162.0,3161.9,3.21061219]
["bitfinex-derivatives","ETHF0:USTF0",1763171547192,0.0047427,3162.3,3161.9,3.28351219]
["bitfinex-derivatives","ETHF0:USTF0",1763171547193,0.5174627,3162.3,3161.9,3.28351219]
["bitfinex-derivatives","ETHF0:USTF0",1763171548093,0.5174627,3162.3,3162.1,0.0729]
["bitfinex-derivatives","ETHF0:USTF0",1763171548094,0.51274,3162.2,3162.1,0.0729]
["bitfinex-derivatives","ETHF0:USTF0",1763171548591,0.0047427,3162.3,3161.9,3.21061219]
["bitfinex-derivatives","ETHF0:USTF0",1763171548592,0.51277,3162.0,3161.9,3.28371219]
["bitfinex-derivatives","ETHF0:USTF0",1763171550289,0.51275,3162.1,3162.0,0.0731]
["bitfinex-derivatives","ETHF0:USTF0",1763171551186,0.51275,3162.1,3161.9,3.21061219]
["bitfinex-derivatives","ETHF0:USTF0",1763171551187,0.5174627,3162.3,3162.2,0.0731]
["bitfinex-derivatives","ETHF0:USTF0",1763171551583,0.0047427,3162.3,3162.2,0.0731]
["bitfinex-derivatives","ETHF0:USTF0",1763171552192,0.51262,3162.9,3161.9,4.31974381]
["bitfinex-derivatives","ETHF0:USTF0",1763171552495,3.3491,3163.5,3163.0,0.0683]
["bitfinex-derivatives","ETHF0:USTF0",1763171552894,0.51258,3163.2,3163.1,0.0683]
["bitfinex-derivatives","ETHF0:USTF0",1763171553089,0.1413,3163.5,3163.4,0.0683]
["bitfinex-derivatives","ETHF0:USTF0",1763171553290,0.1405,3163.5,3163.4,0.0683]
["bitfinex-derivatives","ETHF0:USTF0",1763171553491,0.73917,3163.2,3163.1,0.0047427]
["bitfinex-derivatives","ETHF0:USTF0",1763171555592,0.8784,3163.0,3162.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763171556192,0.3658,3163.0,3162.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763171556393,0.8784,3163.0,3162.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763171556697,0.3658,3163.0,3162.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763171556899,0.8784,3163.0,3162.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763171557598,0.3658,3163.0,3162.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763171558005,0.1392,3163.0,3162.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763171558198,0.51257,3163.2,3162.9,3.2817]
["bitfinex-derivatives","ETHF0:USTF0",1763171558399,0.1405,3163.5,3162.9,3.2817]
["bitfinex-derivatives","ETHF0:USTF0",1763171558598,0.1405,3163.5,3163.4,0.0739]
["bitfinex-derivatives","ETHF0:USTF0",1763171559203,0.65302,3163.5,3163.4,0.0739]
["bitfinex-derivatives","ETHF0:USTF0",1763171559702,0.65302,3163.5,3163.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763171560090,0.1405,3163.5,3163.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763171560395,0.65303,3163.5,3163.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763171560805,0.1405,3163.5,3163.4,0.0739]
["bitfinex-derivatives","ETHF0:USTF0",1763171560995,0.0047427,3163.8,3163.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763171560996,0.0047427,3163.8,3163.6,0.0739]
["bitfinex-derivatives","ETHF0:USTF0",1763171561199,0.1392,3164.5,3164.4,0.0705]
["bitfinex-derivatives","ETHF0:USTF0",1763171561500,0.1392,3165.0,3164.4,3.2783]
["bitfinex-derivatives","ETHF0:USTF0",1763171561700,0.65148,3165.0,3164.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763171562004,0.65148,3165.0,3164.2,1.10913162]
["bitfinex-derivatives","ETHF0:USTF0",1763171562005,0.65149,3165.0,3164.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763171562207,0.5123,3164.9,3164.5,3.21005829]
["bitfinex-derivatives","ETHF0:USTF0",1763171562400,0.14309426,3165.0,3164.5,3.21005829]
["bitfinex-derivatives","ETHF0:USTF0",1763171562600,0.14309426,3165.0,3164.9,3.2783]
["bitfinex-derivatives","ETHF0:USTF0",1763171562802,0.88197426,3165.0,3164.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763171563200,0.14309426,3165.0,3164.5,3.21005829]
["bitfinex-derivatives","ETHF0:USTF0",1763171563595,0.51232,3164.8,3164.5,3.21005829]
["bitfinex-derivatives","ETHF0:USTF0",1763171563800,0.5123,3164.9,3164.5,3.21005829]
["bitfinex-derivatives","ETHF0:USTF0",1763171564001,0.51231,3164.8,3164.5,3.21005829]
["bitfinex-derivatives","ETHF0:USTF0",1763171564305,0.14309426,3165.0,3164.6,0.0705]
["bitfinex-derivatives","ETHF0:USTF0",1763171564699,0.51233,3164.7,3164.6,0.0705]
["bitfinex-derivatives","ETHF0:USTF0",1763171565095,0.51234,3164.6,3164.5,3.21005829]
["bitfinex-derivatives","ETHF0:USTF0",1763171565599,0.14309426,3165.0,3164.5,3.21005829]
["bitfinex-derivatives","ETHF0:USTF0",1763171565999,0.5123,3164.9,3164.5,3.21005829]
["bitfinex-derivatives","ETHF0:USTF0",1763171566200,0.5123,3164.9,3164.8,0.0705]
["bitfinex-derivatives","ETHF0:USTF0",1763171566400,0.14309426,3165.0,3164.9,0.0705]
["bitfinex-derivatives","ETHF0:USTF0",1763171566706,0.14309426,3165.0,3164.9,3.2783]
["bitfinex-derivatives","ETHF0:USTF0",1763171567097,0.65537426,3165.0,3164.9,3.2783]
["bitfinex-derivatives","ETHF0:USTF0",1763171567297,0.88197426,3165.0,3164.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763171568501,0.14309426,3165.0,3164.9,3.2783]
["bitfinex-derivatives","ETHF0:USTF0",1763171568705,0.00389426,3165.0,3164.9,3.2783]
["bitfinex-derivatives","ETHF0:USTF0",1763171569505,3.347,3166.0,3165.4,0.0705]
["bitfinex-derivatives","ETHF0:USTF0",1763171569699,0.51215,3165.8,3165.4,0.0705]
["bitfinex-derivatives","ETHF0:USTF0",1763171569899,0.51217,3165.7,3165.4,0.0705]
["bitfinex-derivatives","ETHF0:USTF0",1763171570503,0.2266,3165.4,3165.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763171570709,0.2266,3165.4,3164.5,0.00225829]
["bitfinex-derivatives","ETHF0:USTF0",1763171570710,0.1392,3165.0,3164.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763171571010,0.65148,3165.0,3164.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763171571393,0.5123,3164.9,3164.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763171571699,0.65148,3165.0,3164.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763171572003,0.51198,3166.9,3164.8,7.911]
["bitfinex-derivatives","ETHF0:USTF0",1763171572198,0.1392,3167.0,3166.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763171572397,0.3658,3166.5,3166.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763171572595,0.3658,3166.5,3166.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763171572800,0.1392,3166.5,3166.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763171573207,0.1426356,3166.5,3166.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763171575609,0.3692356,3166.5,3166.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763171577313,0.8812756,3166.5,3166.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763171578811,0.3692356,3166.5,3166.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763171579012,0.8812756,3166.5,3166.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763171579617,0.8812756,3166.5,3157.8,75.868]
["bitfinex-derivatives","ETHF0:USTF0",1763171579618,0.7537,3166.1,3164.6,0.82431344]
["bitfinex-derivatives","ETHF0:USTF0",1763171579910,0.7537,3166.1,3164.3,11.38]
["bitfinex-derivatives","ETHF0:USTF0",1763171579911,0.75377,3165.7,3165.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763171581418,0.1425,3166.0,3165.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763171582810,0.51213,3165.9,3165.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763171583008,0.1425,3166.0,3165.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763171583207,0.1426356,3166.5,3165.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763171583208,0.0047427,3166.8,3165.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763171583407,0.51183,3167.8,3166.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763171583610,3.2078,3167.9,3167.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763171584208,0.65108,3167.5,3167.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763171584409,0.65472102,3167.5,3167.3,3.21178705]
["bitfinex-derivatives","ETHF0:USTF0",1763171585218,0.14284102,3167.5,3167.3,3.21178705]
["bitfinex-derivatives","ETHF0:USTF0",1763171586120,0.65472102,3167.5,3167.3,3.21178705]
["bitfinex-derivatives","ETHF0:USTF0",1763171586316,0.2416,3167.4,3167.3,3.21178705]
["bitfinex-derivatives","ETHF0:USTF0",1763171587615,0.1425,3169.0,3167.3,3.21178705]
["bitfinex-derivatives","ETHF0:USTF0",1763171587822,0.51166,3168.9,3168.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763171588012,0.1425,3169.0,3168.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763171588611,0.14500222,3168.5,3168.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763171588920,0.1425,3169.5,3168.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763171588921,0.51151,3169.8,3168.3,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1763171589117,0.1425,3170.5,3169.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763171589118,0.1425,3169.5,3169.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763171589814,0.00370647,3169.5,3169.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763171590325,3.3503,3171.0,3169.3,21.552]
["bitfinex-derivatives","ETHF0:USTF0",1763171590516,0.1407,3170.4,3169.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763171591325,0.14685545,3170.4,3169.8,3.21121962]
["bitfinex-derivatives","ETHF0:USTF0",1763171591527,3.86162,3171.0,3170.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763171591716,0.51133,3170.9,3170.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763171592031,0.51142,3170.3,3169.8,3.21121962]
["bitfinex-derivatives","ETHF0:USTF0",1763171592323,0.1407,3170.4,3170.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763171592520,0.14447587,3170.4,3170.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763171592819,0.65588587,3170.4,3170.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763171593023,0.14447587,3170.4,3170.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763171594928,0.00377587,3170.4,3170.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763171595925,0.14447587,3170.4,3170.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763171596122,0.51142,3170.3,3170.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763171596329,0.65588587,3170.4,3170.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763171597423,0.51143,3170.3,3169.8,0.00341962]
["bitfinex-derivatives","ETHF0:USTF0",1763171597623,0.00377587,3170.4,3170.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763171597823,0.14447587,3170.4,3170.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763171598331,0.1407,3171.6,3170.2,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1763171598526,0.1407,3171.6,3171.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763171599030,0.1407,3172.8,3171.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763171599031,3.29033697,3172.6,3171.3,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1763171599220,3.29033697,3172.6,3171.2,6.3606]
["bitfinex-derivatives","ETHF0:USTF0",1763171599221,3.29402582,3172.6,3172.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763171599427,0.65183,3172.2,3172.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763171599620,0.65183,3172.2,3171.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763171599621,0.51116,3172.0,3171.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763171599818,0.65183,3172.2,3171.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763171600021,0.1407,3172.2,3171.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763171600421,3.29402582,3172.6,3172.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763171600824,0.08622582,3172.6,3172.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763171601017,0.08622582,3172.6,3172.5,3.21122339]
["bitfinex-derivatives","ETHF0:USTF0",1763171602627,0.08622582,3172.6,3172.5,0.00342339]
["bitfinex-derivatives","ETHF0:USTF0",1763171602826,6.31392582,3172.6,3172.5,0.00342339]
["bitfinex-derivatives","ETHF0:USTF0",1763171603131,0.31392582,3172.6,3172.5,0.00342339]
["bitfinex-derivatives","ETHF0:USTF0",1763171603830,0.1407,3172.2,3172.1,2.21122339]
["bitfinex-derivatives","ETHF0:USTF0",1763171604022,0.1407,3172.2,3171.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763171604023,0.51115,3172.0,3171.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763171604538,0.51117,3171.9,3171.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763171604830,0.2277,3171.8,3171.7,3.21098735]
["bitfinex-derivatives","ETHF0:USTF0",1763171605021,3.4355,3171.8,3171.7,0.00318735]
["bitfinex-derivatives","ETHF0:USTF0",1763171605224,3.71897,3171.9,3171.7,0.00318735]
["bitfinex-derivatives","ETHF0:USTF0",1763171607527,0.1407,3172.2,3171.7,0.00318735]
["bitfinex-derivatives","ETHF0:USTF0",1763171607729,0.51117,3171.9,3171.7,0.00318735]
["bitfinex-derivatives","ETHF0:USTF0",1763171608631,0.51118,3171.8,3171.7,0.00318735]
["bitfinex-derivatives","ETHF0:USTF0",1763171608828,0.73888,3171.8,3171.7,0.00318735]
["bitfinex-derivatives","ETHF0:USTF0",1763171612039,0.78898,3171.2,3171.1,0.00473499]
["bitfinex-derivatives","ETHF0:USTF0",1763171612736,0.78818,3171.2,3171.1,0.00473499]
["bitfinex-derivatives","ETHF0:USTF0",1763171612930,3.71905,3171.4,3171.1,0.00759101]
["bitfinex-derivatives","ETHF0:USTF0",1763171613732,3.2078,3171.4,3171.1,0.00759101]
["bitfinex-derivatives","ETHF0:USTF0",1763171614145,0.2777,3171.2,3170.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763171614333,0.1587,3170.4,3169.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763171614537,0.51146,3170.1,3169.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763171614934,0.1587,3170.4,3169.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763171615134,0.1587,3170.4,3169.5,3.21095181]
["bitfinex-derivatives","ETHF0:USTF0",1763171615340,0.1587,3170.4,3169.6,0.00473499]
["bitfinex-derivatives","ETHF0:USTF0",1763171615341,0.1587,3169.8,3169.6,0.00473499]
["bitfinex-derivatives","ETHF0:USTF0",1763171615941,0.51144,3170.2,3169.6,0.00473499]
["bitfinex-derivatives","ETHF0:USTF0",1763171616138,0.67021,3169.8,3169.6,0.00473499]
["bitfinex-derivatives","ETHF0:USTF0",1763171617339,0.1587,3169.8,3169.6,0.00473499]
["bitfinex-derivatives","ETHF0:USTF0",1763171617540,0.00473498,3170.3,3169.7,9.1544]
["bitfinex-derivatives","ETHF0:USTF0",1763171617743,0.00227817,3170.4,3170.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763171618247,0.00227817,3170.4,3170.1,12.3614]
["bitfinex-derivatives","ETHF0:USTF0",1763171618540,0.51142,3170.3,3170.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763171618733,0.51144,3170.2,3169.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763171618934,0.00227817,3170.4,3169.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763171619134,0.00227817,3170.4,3170.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763171619532,0.51369817,3170.4,3170.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763171619732,0.51142,3170.3,3170.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763171619934,0.00227817,3170.4,3170.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763171620139,0.51144,3170.2,3170.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763171620739,0.78914,3170.2,3170.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763171621646,0.4364,3169.8,3169.6,0.00473499]
["bitfinex-derivatives","ETHF0:USTF0",1763171621852,0.78922,3169.7,3169.6,0.00473499]
["bitfinex-derivatives","ETHF0:USTF0",1763171622059,3.99702,3169.7,3169.6,0.00473499]
["bitfinex-derivatives","ETHF0:USTF0",1763171622452,0.78922,3169.7,3169.6,0.00473499]
["bitfinex-derivatives","ETHF0:USTF0",1763171624357,0.00227817,3170.4,3169.6,0.00473499]
["bitfinex-derivatives","ETHF0:USTF0",1763171624657,0.16097817,3170.4,3170.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763171625352,0.67238817,3170.4,3170.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763171625548,0.51143,3170.3,3170.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763171625945,0.16097817,3170.4,3170.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763171626146,0.67238817,3170.4,3170.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763171626448,0.16097817,3170.4,3170.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763171626656,3.2078,3171.9,3170.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763171626956,3.2078,3171.9,3171.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763171627455,0.51116,3172.0,3171.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763171627663,0.16112987,3171.6,3171.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763171628653,0.78895,3171.4,3171.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763171629154,0.51124,3171.5,3171.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763171629552,0.16112987,3171.6,3171.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763171629757,0.2777,3171.4,3171.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763171630158,0.67234987,3171.6,3171.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763171630353,0.16112987,3171.6,3171.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763171632257,0.4364,3171.0,3170.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763171632451,0.1587,3171.0,3170.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763171633655,0.4364,3171.0,3170.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763171633957,0.00242987,3171.6,3170.9,13.46224438]
["bitfinex-derivatives","ETHF0:USTF0",1763171634159,0.00242987,3171.6,3171.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763171634955,0.00242987,3171.6,3171.5,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1763171635153,3.2078,3172.8,3171.5,3.97764239]
["bitfinex-derivatives","ETHF0:USTF0",1763171635357,0.66963,3173.4,3172.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763171635562,0.1587,3173.4,3173.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763171635755,0.66973,3172.8,3172.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763171636157,0.16240715,3172.8,3172.6,3.21078261]
["bitfinex-derivatives","ETHF0:USTF0",1763171636459,0.2777,3172.7,3172.6,3.21078261]
["bitfinex-derivatives","ETHF0:USTF0",1763171636660,0.2777,3172.7,3172.6,0.00298261]
["bitfinex-derivatives","ETHF0:USTF0",1763171637166,0.2777,3172.3,3172.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763171637364,0.1587,3171.6,3171.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763171637556,0.51114,3172.1,3171.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763171637857,3.2078,3172.5,3171.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763171638062,0.00370715,3172.8,3172.4,0.82564239]
["bitfinex-derivatives","ETHF0:USTF0",1763171638265,0.00370715,3172.8,3172.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763171638960,0.18650715,3172.8,3172.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763171639965,0.69752715,3172.8,3172.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763171640166,0.18650715,3172.8,3172.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763171640365,0.51082,3174.1,3172.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763171640570,0.51082,3174.1,3173.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763171640871,0.1828,3172.8,3172.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763171641368,0.51108,3172.4,3172.3,0.00472746]
["bitfinex-derivatives","ETHF0:USTF0",1763171641561,0.80696,3171.9,3171.8,0.00227821]
["bitfinex-derivatives","ETHF0:USTF0",1763171643058,0.00472746,3172.2,3171.8,0.00227821]
["bitfinex-derivatives","ETHF0:USTF0",1763171643261,0.18605888,3172.8,3172.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763171643964,0.18605888,3172.8,3172.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763171644663,3.2078,3173.8,3172.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763171644967,0.51098,3173.1,3172.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763171645165,0.1828,3172.8,3172.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763171645559,0.51108,3172.5,3171.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763171645963,0.51114,3172.1,3171.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763171646161,0.51115,3172.0,3171.8,0.00227821]
["bitfinex-derivatives","ETHF0:USTF0",1763171646764,3.2078,3172.2,3171.8,0.00227821]
["bitfinex-derivatives","ETHF0:USTF0",1763171646969,0.1828,3172.2,3171.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763171647870,0.51114,3172.1,3171.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763171648078,0.2958,3172.0,3171.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763171648369,0.2958,3171.9,3171.8,0.00227821]
["bitfinex-derivatives","ETHF0:USTF0",1763171648576,6.2958,3171.9,3171.8,0.00227821]
["bitfinex-derivatives","ETHF0:USTF0",1763171648763,6.2958,3171.9,3171.5,0.00472746]
["bitfinex-derivatives","ETHF0:USTF0",1763171649065,0.2958,3171.1,3171.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763171649265,0.1828,3171.0,3170.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763171649571,0.1828,3171.6,3170.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763171649769,3.2078,3171.3,3170.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763171650065,0.1921,3171.0,3170.9,0.00282347]
["bitfinex-derivatives","ETHF0:USTF0",1763171650376,0.70341,3171.0,3170.9,0.00282347]
["bitfinex-derivatives","ETHF0:USTF0",1763171650573,0.1921,3170.3,3170.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763171651374,0.51144,3170.2,3170.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763171651568,0.51483533,3170.2,3170.1,0.00283154]
["bitfinex-derivatives","ETHF0:USTF0",1763171653375,6.00338533,3170.2,3169.8,0.00472746]
["bitfinex-derivatives","ETHF0:USTF0",1763171653579,0.00338533,3170.2,3169.8,0.00472746]
["bitfinex-derivatives","ETHF0:USTF0",1763171653984,0.51483533,3170.2,3169.8,0.00472746]
["bitfinex-derivatives","ETHF0:USTF0",1763171654280,0.00338533,3170.2,3169.8,0.00472746]
["bitfinex-derivatives","ETHF0:USTF0",1763171654581,0.00338533,3170.2,3169.8,0.0072093]
["bitfinex-derivatives","ETHF0:USTF0",1763171655178,0.3227,3169.9,3169.8,0.0072093]
["bitfinex-derivatives","ETHF0:USTF0",1763171655481,0.00338533,3170.2,3169.8,0.0072093]
["bitfinex-derivatives","ETHF0:USTF0",1763171656685,0.51146,3170.1,3169.8,0.0072093]
["bitfinex-derivatives","ETHF0:USTF0",1763171657683,0.3227,3169.9,3169.8,0.0072093]
["bitfinex-derivatives","ETHF0:USTF0",1763171660390,0.00338533,3170.2,3169.8,0.0072093]
["bitfinex-derivatives","ETHF0:USTF0",1763171660577,0.1921,3171.0,3170.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763171660782,0.1921,3171.0,3170.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763171661478,0.19441588,3171.0,3170.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763171661885,0.5113,3171.1,3170.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763171662086,0.51111,3172.3,3170.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763171662290,0.70323,3172.2,3171.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763171662591,0.1921,3171.6,3171.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763171662990,0.19463143,3171.6,3171.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763171663887,0.00253143,3171.6,3171.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763171664091,0.19463143,3171.6,3171.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763171664887,0.70586143,3171.6,3171.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763171665081,0.19463143,3171.6,3171.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763171666882,0.19383143,3171.6,3171.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763171672095,0.3227,3171.5,3171.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763171672289,0.3227,3171.5,3171.2,0.00472746]
["bitfinex-derivatives","ETHF0:USTF0",1763171672290,0.3304,3171.3,3171.2,0.00472746]
["bitfinex-derivatives","ETHF0:USTF0",1763171673291,0.19383143,3171.6,3171.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763171673292,0.3304,3171.1,3171.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763171673700,0.51128,3171.2,3169.8,1.10332622]
["bitfinex-derivatives","ETHF0:USTF0",1763171673701,0.185,3170.4,3170.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763171674399,0.3304,3170.3,3170.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763171675692,0.3304,3170.1,3170.0,0.00472746]
["bitfinex-derivatives","ETHF0:USTF0",1763171682600,0.185,3170.4,3170.0,0.00472746]
["bitfinex-derivatives","ETHF0:USTF0",1763171684102,0.51144,3170.2,3170.0,0.00472746]
["bitfinex-derivatives","ETHF0:USTF0",1763171684245,0.69642,3170.4,3170.0,0.00472746]
["bitfinex-derivatives","ETHF0:USTF0",1763171684996,0.185,3170.4,3170.0,0.00472746]
["bitfinex-derivatives","ETHF0:USTF0",1763171685495,0.51143,3170.3,3170.0,0.00472746]
["bitfinex-derivatives","ETHF0:USTF0",1763171685901,0.185,3170.4,3170.0,0.00472746]
["bitfinex-derivatives","ETHF0:USTF0",1763171686996,0.3304,3170.1,3170.0,0.00472746]
["bitfinex-derivatives","ETHF0:USTF0",1763171692008,0.3304,3170.1,3170.0,3.21252746]
["bitfinex-derivatives","ETHF0:USTF0",1763171694114,0.84185,3170.1,3170.0,3.21252746]
["bitfinex-derivatives","ETHF0:USTF0",1763171694413,0.3304,3170.1,3170.0,3.21252746]
["bitfinex-derivatives","ETHF0:USTF0",1763171694811,0.84185,3170.1,3170.0,3.21252746]
["bitfinex-derivatives","ETHF0:USTF0",1763171696614,0.84185,3170.1,3170.0,0.00472746]
["bitfinex-derivatives","ETHF0:USTF0",1763171697217,0.84185,3170.1,3169.8,0.00248184]
["bitfinex-derivatives","ETHF0:USTF0",1763171697409,0.84189,3169.9,3169.8,0.00248184]
["bitfinex-derivatives","ETHF0:USTF0",1763171699200,0.3304,3169.9,3169.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763171699413,0.2992,3169.6,3169.5,0.00472746]
["bitfinex-derivatives","ETHF0:USTF0",1763171699614,0.2992,3169.2,3169.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763171700205,0.69666,3169.5,3169.1,4.03344239]
["bitfinex-derivatives","ETHF0:USTF0",1763171700416,0.302071,3169.2,3169.1,4.03642073]
["bitfinex-derivatives","ETHF0:USTF0",1763171700915,0.302071,3169.2,3169.1,3.21077834]
["bitfinex-derivatives","ETHF0:USTF0",1763171701417,0.302071,3169.2,3169.1,4.03642073]
["bitfinex-derivatives","ETHF0:USTF0",1763171701910,0.813671,3169.2,3169.1,3.21077834]
["bitfinex-derivatives","ETHF0:USTF0",1763171702215,0.813671,3169.2,3169.1,4.03642073]
["bitfinex-derivatives","ETHF0:USTF0",1763171702415,0.813671,3169.2,3169.1,3.21077834]
["bitfinex-derivatives","ETHF0:USTF0",1763171703412,0.002871,3169.2,3169.1,3.21077834]
["bitfinex-derivatives","ETHF0:USTF0",1763171703908,0.302071,3169.2,3169.1,3.21077834]
["bitfinex-derivatives","ETHF0:USTF0",1763171704314,0.813671,3169.2,3169.1,3.21077834]
["bitfinex-derivatives","ETHF0:USTF0",1763171704514,0.302071,3169.2,3169.1,3.21077834]
["bitfinex-derivatives","ETHF0:USTF0",1763171704710,0.813671,3169.2,3169.1,3.21077834]
["bitfinex-derivatives","ETHF0:USTF0",1763171705104,0.302071,3169.2,3169.1,0.00297834]
["bitfinex-derivatives","ETHF0:USTF0",1763171705308,0.813671,3169.2,3169.1,0.00297834]
["bitfinex-derivatives","ETHF0:USTF0",1763171706014,1.68161507,3170.6,3169.2,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1763171706217,1.69842013,3171.7,3170.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763171706508,2.10825736,3174.2,3171.6,2.21077635]
["bitfinex-derivatives","ETHF0:USTF0",1763171706710,2.83438253,3174.4,3170.6,15.637]
["bitfinex-derivatives","ETHF0:USTF0",1763171706711,0.1851,3174.5,3172.7,0.82852022]
["bitfinex-derivatives","ETHF0:USTF0",1763171706905,0.03709679,3173.7,3173.5,1.65722672]
["bitfinex-derivatives","ETHF0:USTF0",1763171707108,0.03709679,3173.7,3173.2,0.82434243]
["bitfinex-derivatives","ETHF0:USTF0",1763171707306,0.03709679,3173.7,3173.1,1.09907534]
["bitfinex-derivatives","ETHF0:USTF0",1763171707307,0.03709679,3173.7,3173.3,0.82434243]
["bitfinex-derivatives","ETHF0:USTF0",1763171707708,0.03709679,3173.7,3173.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763171708217,0.00472746,3173.8,3173.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763171708518,0.1851,3174.5,3173.6,9.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763171708706,3.3929,3175.0,3174.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763171709009,3.3929,3175.0,3173.4,1.09907534]
["bitfinex-derivatives","ETHF0:USTF0",1763171709010,0.1851,3175.0,3174.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763171709211,3.3929,3175.5,3174.8,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1763171709409,0.1851,3174.5,3174.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763171709607,0.1851,3174.5,3174.2,3.21043787]
["bitfinex-derivatives","ETHF0:USTF0",1763171709919,0.00259915,3175.0,3174.2,3.21043787]
["bitfinex-derivatives","ETHF0:USTF0",1763171710219,0.00259915,3175.0,3174.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763171710605,0.00472746,3175.5,3174.8,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1763171710814,0.2117,3175.2,3174.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763171711013,0.00472746,3175.5,3175.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763171711412,0.2117,3175.2,3175.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763171711608,0.21545794,3175.2,3175.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763171712422,0.00375794,3175.2,3175.1,9.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763171712611,0.00375794,3175.2,3175.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763171716113,4.283,3176.9,3175.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763171716114,3.2078,3176.7,3175.2,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1763171716322,0.2117,3178.2,3176.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763171716506,0.2117,3178.2,3177.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763171716709,0.2117,3178.2,3178.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763171717119,0.21525241,3178.2,3178.1,0.00235324]
["bitfinex-derivatives","ETHF0:USTF0",1763171717420,0.21525241,3178.2,3177.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763171717421,3.42305241,3178.2,3177.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763171717618,3.2078,3178.0,3177.9,2.05327592]
["bitfinex-derivatives","ETHF0:USTF0",1763171717818,0.51026,3177.6,3176.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763171718019,3.2078,3177.2,3176.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763171718410,3.2078,3177.2,3176.5,3.21160421]
["bitfinex-derivatives","ETHF0:USTF0",1763171719020,3.2078,3177.2,3176.5,3.21632394]
["bitfinex-derivatives","ETHF0:USTF0",1763171719408,1.14980435,3177.1,3176.5,3.21632394]
["bitfinex-derivatives","ETHF0:USTF0",1763171719918,0.00355241,3178.2,3177.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763171720116,1.14980435,3178.1,3178.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763171720320,0.00355241,3178.2,3178.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763171720610,1.14980435,3178.1,3178.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763171721323,0.00355241,3178.2,3178.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763171721817,1.14980435,3178.1,3178.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763171722020,1.14980435,3178.1,3178.0,2.54796306]
["bitfinex-derivatives","ETHF0:USTF0",1763171722219,0.2117,3177.3,3176.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763171722820,0.2117,3176.8,3176.5,0.00852394]
["bitfinex-derivatives","ETHF0:USTF0",1763171723018,0.72209,3176.8,3176.5,0.00852394]
["bitfinex-derivatives","ETHF0:USTF0",1763171723222,3.2078,3176.6,3176.5,0.00852394]
["bitfinex-derivatives","ETHF0:USTF0",1763171724419,3.2078,3176.7,3176.5,0.00852394]
["bitfinex-derivatives","ETHF0:USTF0",1763171724623,3.7182,3176.7,3176.5,0.00852394]
["bitfinex-derivatives","ETHF0:USTF0",1763171725315,3.2078,3176.7,3176.5,0.00852394]
["bitfinex-derivatives","ETHF0:USTF0",1763171726932,0.2117,3176.8,3176.5,0.00852394]
["bitfinex-derivatives","ETHF0:USTF0",1763171728018,0.51039,3176.7,3176.5,0.00852394]
["bitfinex-derivatives","ETHF0:USTF0",1763171728523,0.51049,3176.1,3175.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763171728923,3.2078,3176.7,3175.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763171729125,0.51048,3176.2,3175.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763171729313,3.2078,3176.7,3175.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763171729513,0.51042,3176.6,3176.0,0.00471973]
["bitfinex-derivatives","ETHF0:USTF0",1763171730317,0.51048,3176.2,3176.0,0.00471973]
["bitfinex-derivatives","ETHF0:USTF0",1763171732018,0.3473,3175.9,3175.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763171732217,0.51059,3175.5,3175.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763171732721,0.85794,3175.2,3174.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763171733012,0.35028759,3175.2,3174.9,3.21064448]
["bitfinex-derivatives","ETHF0:USTF0",1763171733216,0.00471973,3175.4,3174.9,3.21064448]
["bitfinex-derivatives","ETHF0:USTF0",1763171733415,0.00471973,3175.4,3175.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763171733620,3.2078,3177.4,3175.4,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1763171733820,3.2078,3177.4,3176.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763171734028,3.2078,3177.8,3176.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763171734224,3.71802,3177.8,3176.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763171734532,0.21995678,3177.3,3176.7,3.21251973]
["bitfinex-derivatives","ETHF0:USTF0",1763171736018,0.51031,3177.2,3176.7,3.21251973]
["bitfinex-derivatives","ETHF0:USTF0",1763171736225,0.51035,3177.0,3176.7,3.21251973]
["bitfinex-derivatives","ETHF0:USTF0",1763171736414,0.51037,3176.9,3176.7,3.21251973]
["bitfinex-derivatives","ETHF0:USTF0",1763171736614,0.21995678,3177.3,3176.7,3.21251973]
["bitfinex-derivatives","ETHF0:USTF0",1763171736821,0.51035,3177.0,3176.7,3.21251973]
["bitfinex-derivatives","ETHF0:USTF0",1763171737037,0.3819,3178.7,3176.7,3.21251973]
["bitfinex-derivatives","ETHF0:USTF0",1763171737038,3.2078,3177.8,3176.8,0.82434243]
["bitfinex-derivatives","ETHF0:USTF0",1763171737241,3.2078,3178.6,3177.5,0.82434243]
["bitfinex-derivatives","ETHF0:USTF0",1763171737423,3.2078,3178.6,3178.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763171737728,0.51017,3178.1,3177.6,0.82434243]
["bitfinex-derivatives","ETHF0:USTF0",1763171737940,0.3473,3178.0,3177.5,4.03214243]
["bitfinex-derivatives","ETHF0:USTF0",1763171738229,0.35029454,3178.0,3177.6,0.82434243]
["bitfinex-derivatives","ETHF0:USTF0",1763171738732,0.35029454,3178.0,3177.7,0.82434243]
["bitfinex-derivatives","ETHF0:USTF0",1763171739528,0.51023,3177.8,3177.5,4.03619673]
["bitfinex-derivatives","ETHF0:USTF0",1763171739828,0.35029454,3178.0,3177.5,4.03619673]
["bitfinex-derivatives","ETHF0:USTF0",1763171740531,0.00299454,3178.0,3177.5,4.03619673]
["bitfinex-derivatives","ETHF0:USTF0",1763171740728,0.00299454,3178.0,3177.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763171741130,0.00299454,3178.0,3177.9,4.02584075]
["bitfinex-derivatives","ETHF0:USTF0",1763171741326,0.00299454,3178.0,3177.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763171741531,0.00299454,3178.0,3177.9,4.02582874]
["bitfinex-derivatives","ETHF0:USTF0",1763171741725,0.89198,3178.7,3178.0,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1763171741726,0.3819,3178.7,3178.0,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1763171741931,0.3819,3178.7,3178.4,4.02544354]
["bitfinex-derivatives","ETHF0:USTF0",1763171742235,0.89198,3178.7,3178.2,0.81764354]
["bitfinex-derivatives","ETHF0:USTF0",1763171742428,0.3819,3178.7,3178.2,0.81764354]
["bitfinex-derivatives","ETHF0:USTF0",1763171742735,0.89555184,3178.7,3178.2,0.81764354]
["bitfinex-derivatives","ETHF0:USTF0",1763171743331,0.54825184,3178.7,3178.2,0.81764354]
["bitfinex-derivatives","ETHF0:USTF0",1763171743634,3.2078,3179.8,3178.4,4.84308708]
["bitfinex-derivatives","ETHF0:USTF0",1763171743825,0.85737,3178.7,3178.6,0.81670362]
["bitfinex-derivatives","ETHF0:USTF0",1763171744129,0.3473,3178.0,3177.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763171744436,0.00391948,3178.0,3177.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763171744624,0.00391948,3178.0,3177.7,1.08893816]
["bitfinex-derivatives","ETHF0:USTF0",1763171744625,0.35121948,3178.0,3177.7,1.08893816]
["bitfinex-derivatives","ETHF0:USTF0",1763171744825,3.55901948,3178.0,3177.6,1.09365789]
["bitfinex-derivatives","ETHF0:USTF0",1763171745026,3.55901948,3178.0,3177.6,0.00471973]
["bitfinex-derivatives","ETHF0:USTF0",1763171746129,0.51023,3177.8,3177.6,0.00471973]
["bitfinex-derivatives","ETHF0:USTF0",1763171746525,0.51023,3177.8,3176.5,1.08893816]
["bitfinex-derivatives","ETHF0:USTF0",1763171746526,0.51037,3176.9,3176.5,1.08893816]
["bitfinex-derivatives","ETHF0:USTF0",1763171746829,0.3473,3177.3,3176.3,1.63528708]
["bitfinex-derivatives","ETHF0:USTF0",1763171746830,0.3473,3176.6,3176.4,1.08893816]
["bitfinex-derivatives","ETHF0:USTF0",1763171747228,0.35121948,3178.0,3176.5,4.29673816]
["bitfinex-derivatives","ETHF0:USTF0",1763171747532,0.00471973,3177.6,3177.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763171748035,3.5551,3177.3,3176.9,0.00471973]
["bitfinex-derivatives","ETHF0:USTF0",1763171748331,0.51031,3177.2,3176.9,0.00471973]
["bitfinex-derivatives","ETHF0:USTF0",1763171748532,3.5543,3177.3,3176.9,0.00471973]
["bitfinex-derivatives","ETHF0:USTF0",1763171748533,4.0646,3177.3,3176.9,0.00471973]
["bitfinex-derivatives","ETHF0:USTF0",1763171748728,3.5543,3177.3,3176.9,0.00471973]
["bitfinex-derivatives","ETHF0:USTF0",1763171748931,0.3465,3177.3,3176.9,0.00471973]
["bitfinex-derivatives","ETHF0:USTF0",1763171749733,3.5543,3177.3,3176.9,0.00471973]
["bitfinex-derivatives","ETHF0:USTF0",1763171750130,0.3465,3177.3,3176.9,0.00471973]
["bitfinex-derivatives","ETHF0:USTF0",1763171750335,0.51032,3177.2,3176.9,0.00471973]
["bitfinex-derivatives","ETHF0:USTF0",1763171750537,0.51034,3177.1,3176.9,0.00471973]
["bitfinex-derivatives","ETHF0:USTF0",1763171751531,3.5543,3177.3,3176.9,0.00471973]
["bitfinex-derivatives","ETHF0:USTF0",1763171751735,0.51034,3177.1,3176.9,0.00471973]
["bitfinex-derivatives","ETHF0:USTF0",1763171752945,0.51033,3177.1,3176.9,0.00471973]
["bitfinex-derivatives","ETHF0:USTF0",1763171753138,3.5543,3177.3,3176.9,0.00471973]
["bitfinex-derivatives","ETHF0:USTF0",1763171753334,0.51033,3177.2,3176.9,0.00471973]
["bitfinex-derivatives","ETHF0:USTF0",1763171753637,0.3465,3177.3,3177.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763171753837,0.00471973,3177.6,3177.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763171754024,0.00471973,3177.6,3177.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763171754226,0.3473,3177.3,3177.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763171754434,0.51032,3177.2,3177.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763171754830,0.3473,3177.3,3177.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763171755036,0.00471973,3177.6,3177.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763171755335,0.00471973,3177.6,3177.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763171756336,0.00391948,3178.0,3177.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763171756640,0.00391948,3178.0,3177.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763171757145,0.3473,3178.7,3177.9,9.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763171757440,0.3473,3178.7,3178.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763171758036,0.35034021,3178.7,3178.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763171758235,0.08253697,3179.2,3178.6,9.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763171758530,0.08253697,3179.2,3178.6,3.21251973]
["bitfinex-derivatives","ETHF0:USTF0",1763171759442,0.08554776,3179.2,3178.6,3.21251973]
["bitfinex-derivatives","ETHF0:USTF0",1763171760140,0.375,3178.7,3178.6,3.21251973]
["bitfinex-derivatives","ETHF0:USTF0",1763171760337,0.375,3178.7,3178.6,0.00471973]
["bitfinex-derivatives","ETHF0:USTF0",1763171760535,3.2078,3179.1,3178.6,0.00471973]
["bitfinex-derivatives","ETHF0:USTF0",1763171760536,0.08554776,3179.2,3178.6,3.21251973]
["bitfinex-derivatives","ETHF0:USTF0",1763171760735,0.375,3178.7,3178.6,3.21251973]
["bitfinex-derivatives","ETHF0:USTF0",1763171761037,0.375,3178.7,3177.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763171761245,0.375,3178.0,3177.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763171761435,0.5102,3177.9,3177.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763171761632,0.375,3178.7,3177.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763171761838,0.51009,3178.6,3178.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763171762039,0.51011,3178.5,3178.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763171762230,0.375,3178.7,3178.1,0.00471973]
["bitfinex-derivatives","ETHF0:USTF0",1763171762742,0.51009,3178.6,3178.1,0.00471973]
["bitfinex-derivatives","ETHF0:USTF0",1763171763342,0.375,3178.7,3178.1,0.00471973]
["bitfinex-derivatives","ETHF0:USTF0",1763171763942,0.51014,3178.3,3178.1,0.00471973]
["bitfinex-derivatives","ETHF0:USTF0",1763171764734,3.2078,3178.4,3177.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763171764735,0.51022,3177.8,3177.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763171764930,0.51026,3177.6,3177.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763171765136,0.375,3178.0,3177.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763171765137,0.375,3177.3,3177.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763171765332,0.51039,3176.8,3176.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763171765534,0.51381975,3176.8,3176.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763171765739,0.375,3175.9,3175.6,1.08893816]
["bitfinex-derivatives","ETHF0:USTF0",1763171765937,3.5828,3175.9,3175.3,1.08893816]
["bitfinex-derivatives","ETHF0:USTF0",1763171766143,3.5828,3175.9,3175.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763171766144,0.375,3175.9,3175.2,1.08893816]
["bitfinex-derivatives","ETHF0:USTF0",1763171766343,3.5828,3175.9,3175.1,1.08893816]
["bitfinex-derivatives","ETHF0:USTF0",1763171766536,0.51055,3175.8,3175.1,1.08893816]
["bitfinex-derivatives","ETHF0:USTF0",1763171766741,0.375,3175.2,3175.1,1.0968462]
["bitfinex-derivatives","ETHF0:USTF0",1763171766941,0.375,3175.2,3175.1,0.00790804]
["bitfinex-derivatives","ETHF0:USTF0",1763171767849,0.375,3174.4,3173.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763171768838,0.38333033,3174.4,3173.8,3.21476413]
["bitfinex-derivatives","ETHF0:USTF0",1763171770253,0.89410033,3174.4,3173.8,3.21476413]
["bitfinex-derivatives","ETHF0:USTF0",1763171770453,0.51079,3174.3,3173.8,3.21476413]
["bitfinex-derivatives","ETHF0:USTF0",1763171770646,0.38333033,3174.4,3173.8,3.21476413]
["bitfinex-derivatives","ETHF0:USTF0",1763171771546,0.89411033,3174.4,3173.8,3.21476413]
["bitfinex-derivatives","ETHF0:USTF0",1763171771740,0.51079,3174.3,3173.8,3.21476413]
["bitfinex-derivatives","ETHF0:USTF0",1763171771946,3.71861,3174.2,3173.8,0.00696413]
["bitfinex-derivatives","ETHF0:USTF0",1763171772145,3.2078,3174.2,3173.8,0.00696413]
["bitfinex-derivatives","ETHF0:USTF0",1763171772346,3.7186,3174.2,3173.8,0.00696413]
["bitfinex-derivatives","ETHF0:USTF0",1763171772941,3.2078,3174.2,3173.8,0.00696413]
["bitfinex-derivatives","ETHF0:USTF0",1763171773952,0.38333033,3174.4,3173.8,0.00696413]
["bitfinex-derivatives","ETHF0:USTF0",1763171774144,0.89410033,3174.4,3173.8,0.00696413]
["bitfinex-derivatives","ETHF0:USTF0",1763171774346,0.38333033,3174.4,3173.8,0.00696413]
["bitfinex-derivatives","ETHF0:USTF0",1763171774751,0.38333033,3174.4,3173.8,3.21476413]
["bitfinex-derivatives","ETHF0:USTF0",1763171775347,0.38253033,3174.4,3173.8,3.21476413]
["bitfinex-derivatives","ETHF0:USTF0",1763171776754,3.71864,3173.9,3173.8,0.00696413]
["bitfinex-derivatives","ETHF0:USTF0",1763171777953,3.2078,3173.9,3173.8,0.00696413]
["bitfinex-derivatives","ETHF0:USTF0",1763171778254,0.38253033,3174.4,3173.8,0.00696413]
["bitfinex-derivatives","ETHF0:USTF0",1763171779040,0.51084,3174.0,3173.8,0.00696413]
["bitfinex-derivatives","ETHF0:USTF0",1763171779451,3.71864,3174.0,3173.8,0.00696413]
["bitfinex-derivatives","ETHF0:USTF0",1763171780451,3.2078,3174.0,3173.8,0.00696413]
["bitfinex-derivatives","ETHF0:USTF0",1763171780651,3.71864,3174.0,3173.8,0.00696413]
["bitfinex-derivatives","ETHF0:USTF0",1763171780851,3.2078,3174.0,3173.8,0.00696413]
["bitfinex-derivatives","ETHF0:USTF0",1763171781052,0.5108,3174.2,3173.8,0.00696413]
["bitfinex-derivatives","ETHF0:USTF0",1763171781251,3.59033033,3174.4,3173.8,0.00696413]
["bitfinex-derivatives","ETHF0:USTF0",1763171781460,3.71863,3174.0,3173.8,0.00696413]
["bitfinex-derivatives","ETHF0:USTF0",1763171782151,0.6732,3173.9,3173.8,0.00696413]
["bitfinex-derivatives","ETHF0:USTF0",1763171784751,1.18406,3173.8,3173.7,0.03150946]
["bitfinex-derivatives","ETHF0:USTF0",1763171785055,1.18406,3173.8,3173.7,9.46e-06]
["bitfinex-derivatives","ETHF0:USTF0",1763171785245,0.6732,3173.8,3173.7,9.46e-06]
["bitfinex-derivatives","ETHF0:USTF0",1763171785940,0.6732,3173.5,3173.4,0.00471973]
["bitfinex-derivatives","ETHF0:USTF0",1763171786957,0.6732,3173.5,3173.4,0.00810837]
["bitfinex-derivatives","ETHF0:USTF0",1763171788648,0.6732,3173.5,3173.4,8.37e-06]
["bitfinex-derivatives","ETHF0:USTF0",1763171788849,0.3675,3172.8,3172.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763171789148,0.6335,3172.4,3172.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763171789345,0.6335,3172.4,3171.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763171789559,0.3675,3172.2,3171.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763171789855,0.6335,3172.0,3171.9,3.21070145]
["bitfinex-derivatives","ETHF0:USTF0",1763171790047,0.6369598,3172.0,3171.9,3.21070145]
["bitfinex-derivatives","ETHF0:USTF0",1763171791157,0.0034598,3172.0,3171.9,3.21070145]
["bitfinex-derivatives","ETHF0:USTF0",1763171791451,0.6335,3171.2,3170.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763171791658,0.3675,3171.0,3170.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763171792558,0.3675,3171.0,3170.7,3.21091397]
["bitfinex-derivatives","ETHF0:USTF0",1763171792755,3.5753,3171.0,3170.7,0.00311397]
["bitfinex-derivatives","ETHF0:USTF0",1763171792962,0.6335,3170.8,3170.7,0.00311397]
["bitfinex-derivatives","ETHF0:USTF0",1763171793459,1.14484,3170.8,3170.7,0.00311397]
["bitfinex-derivatives","ETHF0:USTF0",1763171793956,0.6335,3170.8,3170.7,0.00311397]
["bitfinex-derivatives","ETHF0:USTF0",1763171794963,0.3675,3171.0,3170.7,3.21091397]
["bitfinex-derivatives","ETHF0:USTF0",1763171800067,0.3675,3171.6,3170.7,3.21091397]
["bitfinex-derivatives","ETHF0:USTF0",1763171800466,0.3675,3171.6,3171.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763171800662,3.2078,3171.9,3171.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763171800961,3.21252746,3172.4,3171.6,3.1528]
["bitfinex-derivatives","ETHF0:USTF0",1763171801154,3.21252746,3172.4,3171.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763171801155,0.00472746,3172.4,3171.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763171801663,0.00472746,3172.4,3172.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763171802370,0.3675,3172.8,3172.3,9.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763171802555,0.00272243,3172.8,3172.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763171802762,0.00272243,3172.8,3172.3,12.3598]
["bitfinex-derivatives","ETHF0:USTF0",1763171802958,0.37022243,3172.8,3172.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763171805361,0.6335,3172.4,3172.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763171806061,1.1446,3172.3,3172.2,0.00472746]
["bitfinex-derivatives","ETHF0:USTF0",1763171806469,1.14465,3172.0,3171.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763171806670,1.001,3171.6,3171.0,0.82097866]
["bitfinex-derivatives","ETHF0:USTF0",1763171806974,1.001,3171.6,3170.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763171806975,4.2088,3171.6,3170.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763171807276,0.51124,3171.5,3170.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763171807476,3.5753,3171.6,3170.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763171807672,3.5753,3171.6,3170.4,7.91497866]
["bitfinex-derivatives","ETHF0:USTF0",1763171807673,0.87872,3171.6,3170.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763171807872,0.3675,3171.6,3170.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763171808976,0.87872,3171.6,3170.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763171809175,0.3675,3171.6,3170.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763171809777,0.87872,3171.6,3170.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763171809979,0.3675,3171.0,3170.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763171810878,1.001,3171.0,3170.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763171811380,0.3675,3171.0,3170.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763171812378,0.00472746,3171.3,3170.9,9.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763171812580,0.00472746,3171.3,3170.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763171813881,0.00472746,3171.3,3170.9,4.02877866]
["bitfinex-derivatives","ETHF0:USTF0",1763171814481,0.00472746,3171.3,3171.1,0.82097866]
["bitfinex-derivatives","ETHF0:USTF0",1763171815179,0.00472746,3171.3,3170.9,4.29673816]
["bitfinex-derivatives","ETHF0:USTF0",1763171815180,0.00472746,3171.3,3171.0,0.82097866]
["bitfinex-derivatives","ETHF0:USTF0",1763171815379,0.00472746,3171.3,3171.1,0.82097866]
["bitfinex-derivatives","ETHF0:USTF0",1763171815569,0.00472746,3171.3,3171.0,0.82097866]
["bitfinex-derivatives","ETHF0:USTF0",1763171815770,0.00392746,3171.3,3171.1,0.82097866]
["bitfinex-derivatives","ETHF0:USTF0",1763171815967,0.00392746,3171.3,3171.0,0.82097866]
["bitfinex-derivatives","ETHF0:USTF0",1763171816169,0.00392746,3171.3,3171.1,0.82097866]
["bitfinex-derivatives","ETHF0:USTF0",1763171816582,0.00392746,3171.3,3171.0,0.82097866]
["bitfinex-derivatives","ETHF0:USTF0",1763171816880,0.3675,3171.0,3170.9,4.02877866]
["bitfinex-derivatives","ETHF0:USTF0",1763171817284,0.3675,3171.0,3170.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763171818375,0.3675,3171.0,3170.9,4.29673816]
["bitfinex-derivatives","ETHF0:USTF0",1763171820685,1.001,3171.0,3170.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763171820884,0.3675,3171.0,3170.9,4.03599182]
["bitfinex-derivatives","ETHF0:USTF0",1763171821684,0.9924,3171.0,3170.9,4.03599182]
["bitfinex-derivatives","ETHF0:USTF0",1763171821979,1.13623,3170.9,3170.8,0.0008]
["bitfinex-derivatives","ETHF0:USTF0",1763171822380,0.6249,3170.9,3170.8,0.0008]
["bitfinex-derivatives","ETHF0:USTF0",1763171822980,1.13623,3170.9,3170.8,0.0008]
["bitfinex-derivatives","ETHF0:USTF0",1763171823469,4.34403,3170.9,3170.8,0.0008]
["bitfinex-derivatives","ETHF0:USTF0",1763171824281,1.13632,3170.3,3170.2,0.82819182]
["bitfinex-derivatives","ETHF0:USTF0",1763171824779,0.51142,3170.3,3170.1,0.82819182]
["bitfinex-derivatives","ETHF0:USTF0",1763171824984,0.6249,3170.2,3170.1,0.82819182]
["bitfinex-derivatives","ETHF0:USTF0",1763171825285,0.6274449,3170.2,3170.1,0.00314292]
["bitfinex-derivatives","ETHF0:USTF0",1763171825785,1.1388849,3170.2,3170.1,0.00314292]
["bitfinex-derivatives","ETHF0:USTF0",1763171826180,0.6274449,3170.2,3170.1,0.00314292]
["bitfinex-derivatives","ETHF0:USTF0",1763171828284,1.1388849,3170.2,3170.1,0.00314292]
["bitfinex-derivatives","ETHF0:USTF0",1763171829288,0.6241,3169.4,3169.0,0.82819182]
["bitfinex-derivatives","ETHF0:USTF0",1763171829484,0.6241,3169.4,3168.9,0.82819182]
["bitfinex-derivatives","ETHF0:USTF0",1763171829681,0.3653,3169.0,3168.9,0.82819182]
["bitfinex-derivatives","ETHF0:USTF0",1763171830186,0.3653,3169.0,3168.9,0.00332621]
["bitfinex-derivatives","ETHF0:USTF0",1763171830389,0.9902,3169.0,3168.9,0.00332621]
["bitfinex-derivatives","ETHF0:USTF0",1763171831093,0.9902,3169.0,3168.9,2.621e-05]
["bitfinex-derivatives","ETHF0:USTF0",1763171831290,0.9902,3169.0,3168.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763171831291,0.59,3168.4,3168.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763171831781,0.59,3168.4,3168.0,4.03599182]
["bitfinex-derivatives","ETHF0:USTF0",1763171831979,0.59,3168.4,3168.0,3.46189499]
["bitfinex-derivatives","ETHF0:USTF0",1763171832186,0.59,3168.4,3168.0,3.46460934]
["bitfinex-derivatives","ETHF0:USTF0",1763171832389,0.59,3168.4,3168.0,3.21051435]
["bitfinex-derivatives","ETHF0:USTF0",1763171833485,3.2078,3169.1,3168.1,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1763171833683,0.37002746,3169.5,3169.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763171833684,0.00472746,3169.5,3169.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763171833885,0.00472746,3169.5,3169.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763171834188,3.5647,3170.4,3169.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763171834384,3.5647,3170.4,3169.5,0.82543287]
["bitfinex-derivatives","ETHF0:USTF0",1763171834589,0.3569,3170.4,3169.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763171835188,0.36162746,3170.4,3169.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763171835382,0.87303746,3170.4,3169.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763171835792,3.56942746,3170.4,3169.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763171835991,0.36162746,3170.4,3169.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763171836790,0.36162746,3170.4,3170.0,0.82543287]
["bitfinex-derivatives","ETHF0:USTF0",1763171837789,0.36162746,3170.4,3169.9,4.03323287]
["bitfinex-derivatives","ETHF0:USTF0",1763171837991,0.36162746,3170.4,3170.0,0.82543287]
["bitfinex-derivatives","ETHF0:USTF0",1763171838189,0.36162746,3170.4,3169.9,4.03323287]
["bitfinex-derivatives","ETHF0:USTF0",1763171838387,0.36162746,3170.4,3170.0,0.82543287]
["bitfinex-derivatives","ETHF0:USTF0",1763171839294,0.36162746,3170.4,3169.9,4.03323287]
["bitfinex-derivatives","ETHF0:USTF0",1763171839692,0.36162746,3170.4,3170.0,0.82543287]
["bitfinex-derivatives","ETHF0:USTF0",1763171843295,0.36162746,3170.4,3170.1,0.82543287]
["bitfinex-derivatives","ETHF0:USTF0",1763171844595,0.36162746,3170.4,3170.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763171844792,0.95162746,3170.4,3170.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763171845200,0.95539986,3170.4,3170.3,3.21175122]
["bitfinex-derivatives","ETHF0:USTF0",1763171845799,0.36539986,3170.4,3170.3,3.21175122]
["bitfinex-derivatives","ETHF0:USTF0",1763171846393,0.3569,3171.0,3170.3,4.03718409]
["bitfinex-derivatives","ETHF0:USTF0",1763171846593,0.3569,3171.0,3170.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763171847192,0.59,3170.8,3170.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763171847491,0.59363733,3170.8,3170.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763171847692,0.3487,3171.6,3170.7,4.03323287]
["bitfinex-derivatives","ETHF0:USTF0",1763171847887,3.2078,3172.4,3171.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763171848092,3.5647,3172.8,3172.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763171848497,0.3569,3172.8,3172.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763171848696,0.35951525,3172.8,3172.7,3.21109186]
["bitfinex-derivatives","ETHF0:USTF0",1763171848893,0.97131525,3172.8,3172.7,3.21109186]
["bitfinex-derivatives","ETHF0:USTF0",1763171849701,0.97131525,3172.8,3172.7,0.00329186]
["bitfinex-derivatives","ETHF0:USTF0",1763171852907,0.3487,3173.4,3172.7,12.36229186]
["bitfinex-derivatives","ETHF0:USTF0",1763171853111,0.01553064,3173.7,3173.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763171853304,0.01553064,3173.7,3173.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763171853504,0.01553064,3173.7,3173.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763171853705,0.3487,3173.4,3173.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763171854012,0.35208432,3173.4,3173.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763171854307,0.00472746,3173.6,3173.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763171854506,0.00472746,3173.6,3173.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763171855298,0.00860045,3173.6,3173.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763171858115,0.01553064,3173.7,3173.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763171858116,3.064e-05,3173.7,3173.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763171859117,0.00230604,3173.7,3173.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763171864813,0.6118,3173.6,3173.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763171865017,0.9605,3173.0,3172.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763171865217,0.3487,3173.0,3172.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763171870022,0.9605,3173.0,3172.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763171870418,0.6118,3172.8,3172.7,0.00329186]
["bitfinex-derivatives","ETHF0:USTF0",1763171872222,0.3487,3173.0,3172.7,0.00329186]
["bitfinex-derivatives","ETHF0:USTF0",1763171872816,0.85969,3173.0,3172.7,0.00329186]
["bitfinex-derivatives","ETHF0:USTF0",1763171873023,0.6118,3172.8,3172.7,0.00329186]
["bitfinex-derivatives","ETHF0:USTF0",1763171873217,0.3487,3173.0,3172.7,0.00329186]
["bitfinex-derivatives","ETHF0:USTF0",1763171874520,0.6118,3172.8,3172.7,0.00329186]
["bitfinex-derivatives","ETHF0:USTF0",1763171874923,1.12282,3172.8,3172.7,0.00329186]
["bitfinex-derivatives","ETHF0:USTF0",1763171875317,10.33062,3172.8,3172.7,0.00329186]
["bitfinex-derivatives","ETHF0:USTF0",1763171875517,1.47157,3172.5,3172.4,0.00472746]
["bitfinex-derivatives","ETHF0:USTF0",1763171875923,0.6118,3171.9,3171.8,0.82062351]
["bitfinex-derivatives","ETHF0:USTF0",1763171876123,0.23322578,3171.9,3171.8,0.82062351]
["bitfinex-derivatives","ETHF0:USTF0",1763171876328,0.6118,3171.8,3171.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763171876730,0.6118,3171.8,3171.7,3.21081865]
["bitfinex-derivatives","ETHF0:USTF0",1763171877623,0.00472746,3172.1,3171.7,3.21081865]
["bitfinex-derivatives","ETHF0:USTF0",1763171877819,0.00472746,3172.1,3172.0,0.82549808]
["bitfinex-derivatives","ETHF0:USTF0",1763171878222,0.00472746,3172.1,3172.0,1.08893816]
["bitfinex-derivatives","ETHF0:USTF0",1763171879131,0.00472746,3172.1,3171.9,1.63528708]
["bitfinex-derivatives","ETHF0:USTF0",1763171880132,0.00472746,3172.1,3171.7,3.21081865]
["bitfinex-derivatives","ETHF0:USTF0",1763171880133,0.00472746,3172.1,3172.0,1.10118949]
["bitfinex-derivatives","ETHF0:USTF0",1763171880537,3.2078,3172.8,3171.9,1.63528708]
["bitfinex-derivatives","ETHF0:USTF0",1763171880838,3.2078,3172.8,3172.5,0.82625552]
["bitfinex-derivatives","ETHF0:USTF0",1763171881537,0.3487,3173.0,3172.7,0.82625552]
["bitfinex-derivatives","ETHF0:USTF0",1763171881735,0.3487,3173.0,3172.8,0.82625552]
["bitfinex-derivatives","ETHF0:USTF0",1763171881736,0.35342746,3173.0,3172.8,0.82625552]
["bitfinex-derivatives","ETHF0:USTF0",1763171882447,1.13881,3172.9,3172.7,0.82625552]
["bitfinex-derivatives","ETHF0:USTF0",1763171882753,0.6278,3172.7,3172.6,4.03405552]
["bitfinex-derivatives","ETHF0:USTF0",1763171882944,0.35342746,3173.0,3172.6,4.03405552]
["bitfinex-derivatives","ETHF0:USTF0",1763171883344,0.6278,3172.7,3172.6,4.03405552]
["bitfinex-derivatives","ETHF0:USTF0",1763171883540,0.6278,3172.7,3172.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763171884248,0.35342746,3173.0,3172.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763171884449,0.86441746,3173.0,3172.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763171885749,0.35342746,3173.0,3172.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763171886253,0.86441746,3173.0,3172.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763171886455,0.51101,3172.9,3172.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763171886753,0.6278,3172.7,3172.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763171887344,0.24928584,3172.7,3172.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763171887949,0.35342746,3173.0,3172.3,0.82625552]
["bitfinex-derivatives","ETHF0:USTF0",1763171887950,0.6278,3172.4,3172.3,0.82625552]
["bitfinex-derivatives","ETHF0:USTF0",1763171888156,0.6278,3172.3,3172.2,4.03405552]
["bitfinex-derivatives","ETHF0:USTF0",1763171888655,0.627,3172.3,3172.2,4.03405552]
["bitfinex-derivatives","ETHF0:USTF0",1763171889959,0.627,3172.3,3172.2,0.82625552]
["bitfinex-derivatives","ETHF0:USTF0",1763171890849,0.9928,3172.2,3172.1,1.10167403]
["bitfinex-derivatives","ETHF0:USTF0",1763171891556,0.365,3172.2,3171.9,1.10167403]
["bitfinex-derivatives","ETHF0:USTF0",1763171891853,0.51104,3172.7,3172.0,1.10167403]
["bitfinex-derivatives","ETHF0:USTF0",1763171892059,3.2078,3172.8,3172.2,0.83125238]
["bitfinex-derivatives","ETHF0:USTF0",1763171892257,0.51104,3172.7,3172.3,0.83125238]
["bitfinex-derivatives","ETHF0:USTF0",1763171892757,0.51106,3172.6,3172.3,0.83125238]
["bitfinex-derivatives","ETHF0:USTF0",1763171893258,0.51106,3172.6,3172.4,0.83125238]
["bitfinex-derivatives","ETHF0:USTF0",1763171894056,3.2078,3172.8,3172.5,0.83125238]
["bitfinex-derivatives","ETHF0:USTF0",1763171894263,3.2078,3173.2,3172.7,1.63528708]
["bitfinex-derivatives","ETHF0:USTF0",1763171894567,0.6253,3173.2,3173.1,1.10961257]
["bitfinex-derivatives","ETHF0:USTF0",1763171895065,0.85961,3173.5,3173.0,1.63528708]
["bitfinex-derivatives","ETHF0:USTF0",1763171895359,0.974,3173.5,3173.4,0.83220849]
["bitfinex-derivatives","ETHF0:USTF0",1763171896756,0.974,3173.5,3173.1,0.00472746]
["bitfinex-derivatives","ETHF0:USTF0",1763171896757,1.13622,3173.4,3173.3,0.83220849]
["bitfinex-derivatives","ETHF0:USTF0",1763171897060,0.6253,3173.3,3173.2,1.10961133]
["bitfinex-derivatives","ETHF0:USTF0",1763171897358,0.24684283,3173.2,3173.1,1.11433879]
["bitfinex-derivatives","ETHF0:USTF0",1763171899159,0.3487,3173.5,3173.1,0.00472746]
["bitfinex-derivatives","ETHF0:USTF0",1763171899364,0.3487,3173.5,3173.4,0.83179229]
["bitfinex-derivatives","ETHF0:USTF0",1763171899668,0.974,3173.5,3173.4,0.83179229]
["bitfinex-derivatives","ETHF0:USTF0",1763171900563,0.974,3173.5,3173.2,1.10905639]
["bitfinex-derivatives","ETHF0:USTF0",1763171900564,1.13624,3173.3,3173.2,0.83179229]
["bitfinex-derivatives","ETHF0:USTF0",1763171901353,0.6253,3173.3,3173.2,0.83179229]
["bitfinex-derivatives","ETHF0:USTF0",1763171901551,0.3487,3173.5,3173.1,1.11378385]
["bitfinex-derivatives","ETHF0:USTF0",1763171901754,0.51093,3173.4,3173.3,0.83177865]
["bitfinex-derivatives","ETHF0:USTF0",1763171901966,1.13624,3173.3,3173.2,0.83177865]
["bitfinex-derivatives","ETHF0:USTF0",1763171902264,1.50129,3173.0,3172.9,0.83177865]
["bitfinex-derivatives","ETHF0:USTF0",1763171902458,1.13632,3172.8,3172.7,1.10905639]
["bitfinex-derivatives","ETHF0:USTF0",1763171902959,0.9903,3172.5,3172.4,1.10905639]
["bitfinex-derivatives","ETHF0:USTF0",1763171903156,1.13638,3172.4,3172.3,1.10905639]
["bitfinex-derivatives","ETHF0:USTF0",1763171903462,4.28838,3172.4,3172.2,1.10905639]
["bitfinex-derivatives","ETHF0:USTF0",1763171903766,0.6253,3172.1,3172.0,0.00472746]
["bitfinex-derivatives","ETHF0:USTF0",1763171903964,3.5728,3172.5,3172.0,1.11523857]
["bitfinex-derivatives","ETHF0:USTF0",1763171904169,0.5111,3172.3,3172.0,1.11523857]
["bitfinex-derivatives","ETHF0:USTF0",1763171904362,0.51113,3172.2,3172.0,1.11523857]
["bitfinex-derivatives","ETHF0:USTF0",1763171906070,0.51111,3172.3,3172.0,1.11523857]
["bitfinex-derivatives","ETHF0:USTF0",1763171907970,3.5728,3172.5,3172.0,1.11523857]
["bitfinex-derivatives","ETHF0:USTF0",1763171908163,3.5728,3172.5,3172.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763171908164,0.365,3172.5,3172.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763171908363,0.362,3172.5,3172.3,1.11051111]
["bitfinex-derivatives","ETHF0:USTF0",1763171908680,0.365,3173.0,3172.4,1.11051111]
["bitfinex-derivatives","ETHF0:USTF0",1763171908966,0.365,3173.0,3172.6,4.31831111]
["bitfinex-derivatives","ETHF0:USTF0",1763171909361,0.51102,3172.8,3172.5,1.11051111]
["bitfinex-derivatives","ETHF0:USTF0",1763171909562,0.5912,3172.6,3172.5,1.11086731]
["bitfinex-derivatives","ETHF0:USTF0",1763171910059,0.365,3173.0,3172.5,1.11086731]
["bitfinex-derivatives","ETHF0:USTF0",1763171910260,0.365,3173.0,3172.6,1.11086731]
["bitfinex-derivatives","ETHF0:USTF0",1763171910468,0.51101,3172.9,3172.6,1.11086731]
["bitfinex-derivatives","ETHF0:USTF0",1763171911571,0.365,3173.0,3172.6,1.11086731]
["bitfinex-derivatives","ETHF0:USTF0",1763171912764,0.365,3173.0,3172.7,1.11086731]
["bitfinex-derivatives","ETHF0:USTF0",1763171914274,0.87599,3173.0,3172.7,1.11086731]
["bitfinex-derivatives","ETHF0:USTF0",1763171914572,0.5912,3172.8,3172.7,1.11086731]
["bitfinex-derivatives","ETHF0:USTF0",1763171915670,0.5904,3172.8,3172.7,1.11086731]
["bitfinex-derivatives","ETHF0:USTF0",1763171916166,0.365,3173.0,3172.6,1.63528708]
["bitfinex-derivatives","ETHF0:USTF0",1763171916365,0.365,3173.0,3172.8,1.11186676]
["bitfinex-derivatives","ETHF0:USTF0",1763171917770,0.87599,3173.0,3172.8,1.11186676]
["bitfinex-derivatives","ETHF0:USTF0",1763171919177,0.5912,3172.8,3172.7,1.11186676]
["bitfinex-derivatives","ETHF0:USTF0",1763171919375,0.21267625,3172.8,3172.6,1.63528708]
["bitfinex-derivatives","ETHF0:USTF0",1763171919573,0.365,3173.0,3172.6,4.84308708]
["bitfinex-derivatives","ETHF0:USTF0",1763171919779,0.365,3173.0,3172.9,1.11257064]
["bitfinex-derivatives","ETHF0:USTF0",1763171919973,0.365,3173.0,3172.8,1.63528708]
["bitfinex-derivatives","ETHF0:USTF0",1763171920472,0.365,3173.0,3172.9,1.63528708]
["bitfinex-derivatives","ETHF0:USTF0",1763171920879,0.365,3173.0,3172.6,5.41857635]
["bitfinex-derivatives","ETHF0:USTF0",1763171921374,0.365,3173.0,3172.7,2.21077635]
["bitfinex-derivatives","ETHF0:USTF0",1763171922170,0.3487,3173.5,3172.7,2.21077635]
["bitfinex-derivatives","ETHF0:USTF0",1763171922375,0.3487,3173.5,3173.4,1.11190763]
["bitfinex-derivatives","ETHF0:USTF0",1763171922979,0.3487,3173.5,3173.4,1.66786145]
["bitfinex-derivatives","ETHF0:USTF0",1763171925385,0.3487,3173.5,3173.3,1.66786145]
["bitfinex-derivatives","ETHF0:USTF0",1763171925386,1.10212,3173.4,3173.3,1.66786145]
["bitfinex-derivatives","ETHF0:USTF0",1763171925676,1.10212,3173.4,3172.9,2.21077635]
["bitfinex-derivatives","ETHF0:USTF0",1763171925677,0.3487,3173.5,3172.9,0.5807]
["bitfinex-derivatives","ETHF0:USTF0",1763171925877,0.51095,3173.3,3173.2,0.5807]
["bitfinex-derivatives","ETHF0:USTF0",1763171926268,1.10215,3173.3,3172.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763171926472,0.5912,3173.3,3172.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763171926973,1.10214,3173.3,3172.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763171927178,0.51096,3173.2,3172.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763171927477,0.85961,3173.5,3172.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763171927777,0.51094,3173.3,3172.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763171928080,0.00315166,3173.6,3173.5,0.9385]
["bitfinex-derivatives","ETHF0:USTF0",1763171929080,3.71856,3174.4,3173.9,0.5807]
["bitfinex-derivatives","ETHF0:USTF0",1763171930084,3.72080253,3174.4,3173.9,0.5807]
["bitfinex-derivatives","ETHF0:USTF0",1763171930575,3.21004253,3174.4,3173.9,0.5807]
["bitfinex-derivatives","ETHF0:USTF0",1763171930772,0.5108,3174.2,3173.9,0.5807]
["bitfinex-derivatives","ETHF0:USTF0",1763171931081,0.51301253,3174.4,3173.9,0.5807]
["bitfinex-derivatives","ETHF0:USTF0",1763171932088,0.51078,3174.3,3173.9,0.5807]
["bitfinex-derivatives","ETHF0:USTF0",1763171932473,0.00224253,3174.4,3173.9,0.5807]
["bitfinex-derivatives","ETHF0:USTF0",1763171932974,0.51078,3174.3,3174.2,0.5807]
["bitfinex-derivatives","ETHF0:USTF0",1763171933175,0.51078,3174.3,3174.2,0.58447455]
["bitfinex-derivatives","ETHF0:USTF0",1763171933378,0.00224253,3174.4,3174.2,0.58447455]
["bitfinex-derivatives","ETHF0:USTF0",1763171933777,0.5912,3174.3,3174.2,0.00377455]
["bitfinex-derivatives","ETHF0:USTF0",1763171934075,1.10204,3173.9,3173.8,0.00472746]
["bitfinex-derivatives","ETHF0:USTF0",1763171934880,0.51081,3174.1,3174.0,0.5807]
["bitfinex-derivatives","ETHF0:USTF0",1763171935070,0.5108,3174.2,3174.0,0.5807]
["bitfinex-derivatives","ETHF0:USTF0",1763171935270,1.10204,3173.9,3173.8,0.00779872]
["bitfinex-derivatives","ETHF0:USTF0",1763171935682,0.362,3174.0,3173.8,0.58849872]
["bitfinex-derivatives","ETHF0:USTF0",1763171936082,3.21004253,3174.4,3173.8,0.58849872]
["bitfinex-derivatives","ETHF0:USTF0",1763171936280,0.51081,3174.1,3173.8,0.58849872]
["bitfinex-derivatives","ETHF0:USTF0",1763171936585,1.10204,3173.9,3173.8,0.00779872]
["bitfinex-derivatives","ETHF0:USTF0",1763171938176,3.21004253,3174.4,3173.9,0.6077]
["bitfinex-derivatives","ETHF0:USTF0",1763171938376,3.21004253,3174.4,3174.2,0.6077]
["bitfinex-derivatives","ETHF0:USTF0",1763171938377,0.51078,3174.3,3174.2,0.6077]
["bitfinex-derivatives","ETHF0:USTF0",1763171938681,3.21004253,3174.4,3173.8,3.21559872]
["bitfinex-derivatives","ETHF0:USTF0",1763171938889,0.555,3173.9,3173.8,0.00779872]
["bitfinex-derivatives","ETHF0:USTF0",1763171940374,1.06584,3173.9,3173.8,0.00779872]
["bitfinex-derivatives","ETHF0:USTF0",1763171941988,3.21004253,3174.4,3173.9,0.6077]
["bitfinex-derivatives","ETHF0:USTF0",1763171942387,0.51078,3174.3,3173.8,3.21559872]
["bitfinex-derivatives","ETHF0:USTF0",1763171942580,3.72081253,3174.4,3173.8,0.00779872]
["bitfinex-derivatives","ETHF0:USTF0",1763171942781,0.5108,3174.2,3173.8,0.00779872]
["bitfinex-derivatives","ETHF0:USTF0",1763171943089,0.555,3173.9,3173.8,0.00779872]
["bitfinex-derivatives","ETHF0:USTF0",1763171943583,3.20924253,3174.4,3173.9,0.6077]
["bitfinex-derivatives","ETHF0:USTF0",1763171943785,3.76424253,3174.4,3173.8,3.21559872]
["bitfinex-derivatives","ETHF0:USTF0",1763171943985,3.20924253,3174.4,3173.8,3.21559872]
["bitfinex-derivatives","ETHF0:USTF0",1763171944383,0.51081,3174.2,3173.8,3.21559872]
["bitfinex-derivatives","ETHF0:USTF0",1763171944588,1.06584,3173.9,3173.8,0.00779872]
["bitfinex-derivatives","ETHF0:USTF0",1763171947691,0.555,3173.9,3173.8,0.61549872]
["bitfinex-derivatives","ETHF0:USTF0",1763171947892,0.365,3174.0,3173.8,0.61549872]
["bitfinex-derivatives","ETHF0:USTF0",1763171948197,0.555,3173.9,3173.8,0.00779872]
["bitfinex-derivatives","ETHF0:USTF0",1763171948383,1.06584,3173.9,3173.8,0.00779872]
["bitfinex-derivatives","ETHF0:USTF0",1763171948584,0.555,3173.9,3173.8,0.00779872]
["bitfinex-derivatives","ETHF0:USTF0",1763171949090,1.06584,3173.9,3173.8,0.61549872]
["bitfinex-derivatives","ETHF0:USTF0",1763171949293,0.365,3174.0,3173.9,0.6077]
["bitfinex-derivatives","ETHF0:USTF0",1763171949487,0.51082,3174.1,3173.9,0.6077]
["bitfinex-derivatives","ETHF0:USTF0",1763171949990,0.5507,3173.9,3173.8,0.00779872]
["bitfinex-derivatives","ETHF0:USTF0",1763171950384,1.06154,3173.9,3173.8,0.00779872]
["bitfinex-derivatives","ETHF0:USTF0",1763171953791,1.06154,3173.9,3173.6,1.66834016]
["bitfinex-derivatives","ETHF0:USTF0",1763171953792,1.06157,3173.7,3173.6,1.66834016]
["bitfinex-derivatives","ETHF0:USTF0",1763171953985,1.06157,3173.7,3172.5,4.27630557]
["bitfinex-derivatives","ETHF0:USTF0",1763171953986,0.51104,3172.7,3172.5,0.3381]
["bitfinex-derivatives","ETHF0:USTF0",1763171954189,3.71884,3172.7,3172.5,0.3381]
["bitfinex-derivatives","ETHF0:USTF0",1763171954388,3.2078,3172.7,3172.5,0.3381]
["bitfinex-derivatives","ETHF0:USTF0",1763171954588,3.2078,3172.7,3172.6,0.5859]
["bitfinex-derivatives","ETHF0:USTF0",1763171955091,3.2078,3172.7,3172.6,0.58872998]
["bitfinex-derivatives","ETHF0:USTF0",1763171955488,3.2078,3172.7,3172.6,1.70242854]
["bitfinex-derivatives","ETHF0:USTF0",1763171955692,1.64735408,3174.2,3173.0,0.924]
["bitfinex-derivatives","ETHF0:USTF0",1763171955693,3.2078,3173.1,3173.0,0.924]
["bitfinex-derivatives","ETHF0:USTF0",1763171956094,3.2078,3173.1,3173.0,0.3381]
["bitfinex-derivatives","ETHF0:USTF0",1763171959092,3.2078,3173.1,3173.0,0.924]
["bitfinex-derivatives","ETHF0:USTF0",1763171959495,3.2078,3173.1,3173.0,2.03746661]
["bitfinex-derivatives","ETHF0:USTF0",1763171960994,3.2078,3173.1,3173.0,0.924]
["bitfinex-derivatives","ETHF0:USTF0",1763171961394,3.2078,3173.5,3173.0,0.3381]
["bitfinex-derivatives","ETHF0:USTF0",1763171961698,3.2078,3173.5,3173.4,0.5859]
["bitfinex-derivatives","ETHF0:USTF0",1763171962002,0.51093,3173.4,3173.2,1.11197169]
["bitfinex-derivatives","ETHF0:USTF0",1763171962300,3.2078,3173.5,3173.4,0.5859]
["bitfinex-derivatives","ETHF0:USTF0",1763171964098,0.51094,3173.3,3173.2,1.11197169]
["bitfinex-derivatives","ETHF0:USTF0",1763171964299,3.2078,3173.5,3173.0,0.3381]
["bitfinex-derivatives","ETHF0:USTF0",1763171964603,0.51097,3173.2,3173.0,0.3381]
["bitfinex-derivatives","ETHF0:USTF0",1763171964802,0.51094,3173.3,3173.0,0.3381]
["bitfinex-derivatives","ETHF0:USTF0",1763171965002,0.51094,3173.3,3173.1,1.11197169]
["bitfinex-derivatives","ETHF0:USTF0",1763171965902,3.07569347,3173.5,3173.4,0.5859]
["bitfinex-derivatives","ETHF0:USTF0",1763171966102,3.2078,3174.0,3173.9,0.5859]
["bitfinex-derivatives","ETHF0:USTF0",1763171967005,0.00144253,3174.4,3174.0,0.3381]
["bitfinex-derivatives","ETHF0:USTF0",1763171967199,0.51081,3174.1,3174.0,0.3381]
["bitfinex-derivatives","ETHF0:USTF0",1763171969607,0.51001,3174.1,3174.0,0.3381]
["bitfinex-derivatives","ETHF0:USTF0",1763171978209,0.51089,3173.6,3173.5,0.3381]
["bitfinex-derivatives","ETHF0:USTF0",1763171978611,0.51089,3173.6,3173.5,0.9944]
["bitfinex-derivatives","ETHF0:USTF0",1763171980316,0.51089,3173.6,3173.5,0.3381]
["bitfinex-derivatives","ETHF0:USTF0",1763171981109,0.51089,3173.6,3173.5,0.9944]
["bitfinex-derivatives","ETHF0:USTF0",1763171985211,0.51089,3173.6,3173.5,0.3381]
["bitfinex-derivatives","ETHF0:USTF0",1763171985915,0.51089,3173.6,3173.5,0.9944]
["bitfinex-derivatives","ETHF0:USTF0",1763171986505,0.00144253,3174.4,3174.3,0.6563]
["bitfinex-derivatives","ETHF0:USTF0",1763171986710,0.51081,3174.1,3174.0,0.40292746]
["bitfinex-derivatives","ETHF0:USTF0",1763171987110,0.00144253,3174.4,3174.1,0.6563]
["bitfinex-derivatives","ETHF0:USTF0",1763171987312,0.00144253,3174.4,3174.3,0.6563]
["bitfinex-derivatives","ETHF0:USTF0",1763171987914,0.51220253,3174.4,3174.3,0.6563]
["bitfinex-derivatives","ETHF0:USTF0",1763171988112,0.00144253,3174.4,3174.3,9.8641]
["bitfinex-derivatives","ETHF0:USTF0",1763171988316,0.00144253,3174.4,3174.3,4.97575898]
["bitfinex-derivatives","ETHF0:USTF0",1763171988510,0.00144253,3174.4,3174.3,3.8641]
["bitfinex-derivatives","ETHF0:USTF0",1763171990309,0.00144253,3174.4,3174.3,4.97496305]
["bitfinex-derivatives","ETHF0:USTF0",1763171990622,0.00144253,3174.4,3174.3,3.8641]
["bitfinex-derivatives","ETHF0:USTF0",1763171990823,0.00144253,3174.4,3174.3,4.97496305]
["bitfinex-derivatives","ETHF0:USTF0",1763171991121,0.00144253,3174.4,3174.3,3.8641]
["bitfinex-derivatives","ETHF0:USTF0",1763171991713,0.51078,3174.3,3174.1,1.11086305]
["bitfinex-derivatives","ETHF0:USTF0",1763171991918,0.51081,3174.1,3174.0,0.00472746]
["bitfinex-derivatives","ETHF0:USTF0",1763171992113,0.51081,3174.1,3174.0,0.40292746]
["bitfinex-derivatives","ETHF0:USTF0",1763171992526,6.51081,3174.1,3174.0,0.00472746]
["bitfinex-derivatives","ETHF0:USTF0",1763171993623,6.51081,3174.1,3174.0,0.40292746]
["bitfinex-derivatives","ETHF0:USTF0",1763171993825,0.51081,3174.1,3174.0,0.40292746]
["bitfinex-derivatives","ETHF0:USTF0",1763171994520,0.51081,3174.1,3174.0,1.05922746]
["bitfinex-derivatives","ETHF0:USTF0",1763171994726,0.51081,3174.1,3174.0,0.40292746]
["bitfinex-derivatives","ETHF0:USTF0",1763171995926,3.71861,3174.2,3174.0,0.40292746]
["bitfinex-derivatives","ETHF0:USTF0",1763171996844,3.2078,3174.1,3174.0,0.40292746]
["bitfinex-derivatives","ETHF0:USTF0",1763171999624,3.2078,3174.1,3174.0,1.07372746]
["bitfinex-derivatives","ETHF0:USTF0",1763172000322,3.71861,3174.1,3174.0,0.00472746]
["bitfinex-derivatives","ETHF0:USTF0",1763172001329,3.71861,3174.1,3174.0,0.41202746]
["bitfinex-derivatives","ETHF0:USTF0",1763172005129,3.71861,3174.1,3174.0,0.00472746]
["bitfinex-derivatives","ETHF0:USTF0",1763172005328,9.2078,3174.1,3173.0,0.3381]
["bitfinex-derivatives","ETHF0:USTF0",1763172005530,3.2078,3173.1,3173.0,1.0089]
["bitfinex-derivatives","ETHF0:USTF0",1763172006126,0.51096,3173.2,3173.1,0.6708]
["bitfinex-derivatives","ETHF0:USTF0",1763172007327,0.51096,3173.2,3172.0,0.4073]
["bitfinex-derivatives","ETHF0:USTF0",1763172007328,9.2078,3173.2,3172.2,2.21077635]
["bitfinex-derivatives","ETHF0:USTF0",1763172007532,3.2078,3172.3,3171.2,3.45760783]
["bitfinex-derivatives","ETHF0:USTF0",1763172007733,0.51121,3171.7,3171.5,0.4073]
["bitfinex-derivatives","ETHF0:USTF0",1763172008027,3.2078,3172.4,3172.0,0.4073]
["bitfinex-derivatives","ETHF0:USTF0",1763172008224,3.2078,3172.9,3172.7,0.6708]
["bitfinex-derivatives","ETHF0:USTF0",1763172008428,3.21048467,3172.9,3172.8,0.6708]
["bitfinex-derivatives","ETHF0:USTF0",1763172008638,0.00268467,3172.9,3172.8,0.6708]
["bitfinex-derivatives","ETHF0:USTF0",1763172009024,0.51102,3172.8,3172.7,0.00255513]
["bitfinex-derivatives","ETHF0:USTF0",1763172009627,7.23478455,3172.8,3172.7,0.00255513]
["bitfinex-derivatives","ETHF0:USTF0",1763172009829,0.5112,3171.7,3171.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763172010730,3.71896,3172.0,3171.6,0.6708]
["bitfinex-derivatives","ETHF0:USTF0",1763172010931,0.51119,3171.8,3171.6,0.6708]
["bitfinex-derivatives","ETHF0:USTF0",1763172011125,3.2078,3172.0,3171.6,0.6708]
["bitfinex-derivatives","ETHF0:USTF0",1763172011332,3.2078,3172.0,3171.9,0.6855]
["bitfinex-derivatives","ETHF0:USTF0",1763172011635,3.2078,3172.5,3172.4,0.6855]
["bitfinex-derivatives","ETHF0:USTF0",1763172011933,3.21048467,3172.9,3172.5,0.4099]
["bitfinex-derivatives","ETHF0:USTF0",1763172012332,3.21048467,3172.9,3172.8,0.6855]
["bitfinex-derivatives","ETHF0:USTF0",1763172013236,3.72150467,3172.9,3172.5,0.4099]
["bitfinex-derivatives","ETHF0:USTF0",1763172013436,3.21048467,3172.9,3172.5,0.4099]
["bitfinex-derivatives","ETHF0:USTF0",1763172014231,0.51103,3172.8,3172.5,0.4099]
["bitfinex-derivatives","ETHF0:USTF0",1763172014631,0.51105,3172.7,3172.5,0.4099]
["bitfinex-derivatives","ETHF0:USTF0",1763172015030,3.21048467,3172.9,3172.0,0.4099]
["bitfinex-derivatives","ETHF0:USTF0",1763172015231,0.51113,3172.1,3172.0,0.4099]
["bitfinex-derivatives","ETHF0:USTF0",1763172017039,0.5111,3172.3,3172.0,0.4099]
["bitfinex-derivatives","ETHF0:USTF0",1763172017235,0.51112,3172.2,3172.0,0.4099]
["bitfinex-derivatives","ETHF0:USTF0",1763172018341,3.2078,3172.1,3172.0,0.4099]
["bitfinex-derivatives","ETHF0:USTF0",1763172018536,3.2078,3172.1,3172.0,1.0954]
["bitfinex-derivatives","ETHF0:USTF0",1763172018931,3.2078,3172.1,3172.0,0.4099]
["bitfinex-derivatives","ETHF0:USTF0",1763172024540,3.2078,3172.1,3171.5,0.40980334]
["bitfinex-derivatives","ETHF0:USTF0",1763172025241,0.51121,3171.6,3171.5,0.40980334]
["bitfinex-derivatives","ETHF0:USTF0",1763172025447,3.71901,3171.6,3171.5,0.40980334]
["bitfinex-derivatives","ETHF0:USTF0",1763172025740,3.2078,3171.6,3171.5,1.09530334]
["bitfinex-derivatives","ETHF0:USTF0",1763172026141,3.71901,3171.6,3171.5,0.40980334]
["bitfinex-derivatives","ETHF0:USTF0",1763172026838,3.71901,3171.6,3171.5,1.09530334]
["bitfinex-derivatives","ETHF0:USTF0",1763172027345,3.71901,3171.6,3171.5,0.40980334]
["bitfinex-derivatives","ETHF0:USTF0",1763172029046,3.71901,3171.6,3171.5,1.09530334]
["bitfinex-derivatives","ETHF0:USTF0",1763172029541,3.71901,3171.6,3171.5,0.40980334]
["bitfinex-derivatives","ETHF0:USTF0",1763172030244,9.71901,3171.6,3171.5,0.00250334]
["bitfinex-derivatives","ETHF0:USTF0",1763172031036,3.71901,3171.6,3171.5,0.40140334]
["bitfinex-derivatives","ETHF0:USTF0",1763172032037,3.71901,3171.6,3171.5,0.00250334]
["bitfinex-derivatives","ETHF0:USTF0",1763172033148,4.45907232,3171.6,3171.5,0.00250334]
["bitfinex-derivatives","ETHF0:USTF0",1763172033442,4.45907232,3171.6,3171.5,0.40140334]
["bitfinex-derivatives","ETHF0:USTF0",1763172033647,3.71901,3171.6,3171.5,1.09630334]
["bitfinex-derivatives","ETHF0:USTF0",1763172033948,4.45938895,3171.6,3171.5,0.40140334]
["bitfinex-derivatives","ETHF0:USTF0",1763172034141,3.71901,3171.6,3171.5,0.40140334]
["bitfinex-derivatives","ETHF0:USTF0",1763172034352,4.45986181,3171.6,3171.5,0.40140334]
["bitfinex-derivatives","ETHF0:USTF0",1763172035343,3.94865181,3171.6,3171.5,1.09630334]
["bitfinex-derivatives","ETHF0:USTF0",1763172035551,3.71895,3172.0,3171.9,0.6949]
["bitfinex-derivatives","ETHF0:USTF0",1763172035739,4.46019187,3172.0,3171.9,0.6949]
["bitfinex-derivatives","ETHF0:USTF0",1763172036134,4.46019187,3172.0,3171.5,0.40140334]
["bitfinex-derivatives","ETHF0:USTF0",1763172036345,0.74164322,3171.9,3171.6,0.6949]
["bitfinex-derivatives","ETHF0:USTF0",1763172036852,0.51121,3171.6,3171.5,0.40140334]
["bitfinex-derivatives","ETHF0:USTF0",1763172037451,0.51121,3171.6,3171.5,1.09630334]
["bitfinex-derivatives","ETHF0:USTF0",1763172037842,3.2078,3172.0,3171.6,0.6949]
["bitfinex-derivatives","ETHF0:USTF0",1763172038044,0.5112,3171.7,3171.6,0.6949]
["bitfinex-derivatives","ETHF0:USTF0",1763172038445,1.2533856,3171.7,3171.6,0.6949]
["bitfinex-derivatives","ETHF0:USTF0",1763172039242,0.5112,3171.7,3171.6,0.6949]
["bitfinex-derivatives","ETHF0:USTF0",1763172040150,0.51121,3171.6,3171.5,1.09630334]
["bitfinex-derivatives","ETHF0:USTF0",1763172041355,3.2078,3172.0,3171.9,0.6949]
["bitfinex-derivatives","ETHF0:USTF0",1763172041551,3.2078,3172.4,3172.2,0.6949]
["bitfinex-derivatives","ETHF0:USTF0",1763172041751,0.7423374,3172.3,3172.2,0.6949]
["bitfinex-derivatives","ETHF0:USTF0",1763172042456,0.51113,3172.1,3172.0,1.0938]
["bitfinex-derivatives","ETHF0:USTF0",1763172042758,1.2534674,3172.1,3172.0,1.0938]
["bitfinex-derivatives","ETHF0:USTF0",1763172042947,0.51121,3171.6,3171.5,0.40140334]
["bitfinex-derivatives","ETHF0:USTF0",1763172043151,3.71901,3171.6,3171.5,0.40140334]
["bitfinex-derivatives","ETHF0:USTF0",1763172043452,4.46192307,3171.6,3171.5,0.40140334]
["bitfinex-derivatives","ETHF0:USTF0",1763172043756,4.46192307,3171.6,3171.5,0.00250334]
["bitfinex-derivatives","ETHF0:USTF0",1763172043941,0.51129,3171.1,3171.0,0.4073]
["bitfinex-derivatives","ETHF0:USTF0",1763172044149,0.51136,3170.7,3170.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763172044350,1.25427307,3170.7,3170.5,0.4099]
["bitfinex-derivatives","ETHF0:USTF0",1763172044548,0.74291307,3170.6,3170.5,0.4099]
["bitfinex-derivatives","ETHF0:USTF0",1763172045056,0.74700606,3170.6,3170.5,0.41342535]
["bitfinex-derivatives","ETHF0:USTF0",1763172047546,0.74700606,3170.6,3170.5,0.00352535]
["bitfinex-derivatives","ETHF0:USTF0",1763172047947,0.74700606,3170.6,3170.0,0.3989]
["bitfinex-derivatives","ETHF0:USTF0",1763172048251,0.51145,3170.1,3170.0,0.3989]
["bitfinex-derivatives","ETHF0:USTF0",1763172048461,1.2536063,3170.1,3170.0,0.3989]
["bitfinex-derivatives","ETHF0:USTF0",1763172049054,1.2536063,3170.1,3170.0,0.40170353]
["bitfinex-derivatives","ETHF0:USTF0",1763172049657,3.2078,3170.2,3170.1,0.6949]
["bitfinex-derivatives","ETHF0:USTF0",1763172050054,3.71924,3170.2,3170.0,0.40170353]
["bitfinex-derivatives","ETHF0:USTF0",1763172050955,3.71924,3170.2,3170.0,0.00280353]
["bitfinex-derivatives","ETHF0:USTF0",1763172051159,0.74713599,3170.1,3170.0,0.00280353]
["bitfinex-derivatives","ETHF0:USTF0",1763172051760,0.74691609,3170.1,3170.0,0.00280353]
["bitfinex-derivatives","ETHF0:USTF0",1763172052156,0.74691609,3170.1,3170.0,0.40170353]
["bitfinex-derivatives","ETHF0:USTF0",1763172052464,3.71924,3170.2,3170.0,0.40170353]
["bitfinex-derivatives","ETHF0:USTF0",1763172055764,3.71924,3170.2,3170.1,0.6949]
["bitfinex-derivatives","ETHF0:USTF0",1763172056356,3.71924,3170.2,3170.0,0.40170353]
["bitfinex-derivatives","ETHF0:USTF0",1763172058657,3.71924,3170.2,3170.0,0.00280353]
["bitfinex-derivatives","ETHF0:USTF0",1763172058959,0.51145,3170.1,3170.0,0.00280353]
["bitfinex-derivatives","ETHF0:USTF0",1763172059166,0.51162,3169.1,3168.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763172059368,3.2078,3169.5,3168.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763172059560,3.71935,3169.5,3169.4,0.6366]
["bitfinex-derivatives","ETHF0:USTF0",1763172059760,0.51162,3169.1,3168.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763172060159,0.51162,3169.1,3169.0,0.40155754]
["bitfinex-derivatives","ETHF0:USTF0",1763172061077,0.51157,3169.4,3169.0,0.40155754]
["bitfinex-derivatives","ETHF0:USTF0",1763172061261,3.2078,3169.5,3169.0,0.40155754]
["bitfinex-derivatives","ETHF0:USTF0",1763172061663,0.51162,3169.1,3169.0,1.03815754]
["bitfinex-derivatives","ETHF0:USTF0",1763172062269,0.51162,3169.1,3169.0,0.40155754]
["bitfinex-derivatives","ETHF0:USTF0",1763172064567,3.2078,3169.5,3169.0,0.40155754]
["bitfinex-derivatives","ETHF0:USTF0",1763172064869,0.5116,3169.2,3169.1,0.6366]
["bitfinex-derivatives","ETHF0:USTF0",1763172065163,0.51162,3169.1,3169.0,0.40155754]
["bitfinex-derivatives","ETHF0:USTF0",1763172067666,3.2078,3169.5,3169.0,1.03815754]
["bitfinex-derivatives","ETHF0:USTF0",1763172067866,0.51159,3169.3,3169.2,0.6366]
["bitfinex-derivatives","ETHF0:USTF0",1763172068567,0.51162,3169.1,3169.0,0.40155754]
["bitfinex-derivatives","ETHF0:USTF0",1763172068872,0.51162,3169.1,3169.0,1.03815754]
["bitfinex-derivatives","ETHF0:USTF0",1763172069564,0.51159,3169.3,3169.2,0.6366]
["bitfinex-derivatives","ETHF0:USTF0",1763172070466,0.51162,3169.1,3169.0,0.40155754]
["bitfinex-derivatives","ETHF0:USTF0",1763172070969,3.71942,3169.1,3169.0,0.40155754]
["bitfinex-derivatives","ETHF0:USTF0",1763172072271,3.71942,3169.1,3167.0,5.76223884]
["bitfinex-derivatives","ETHF0:USTF0",1763172072272,6.0,3169.0,3167.0,5.76223884]
["bitfinex-derivatives","ETHF0:USTF0",1763172072473,0.51186,3167.6,3167.0,3.5452]
["bitfinex-derivatives","ETHF0:USTF0",1763172072682,16.04786,3167.6,3167.0,3.5452]
["bitfinex-derivatives","ETHF0:USTF0",1763172072976,1.25892807,3167.6,3167.0,3.5452]
["bitfinex-derivatives","ETHF0:USTF0",1763172073176,16.79816605,3167.6,3167.0,3.5452]
["bitfinex-derivatives","ETHF0:USTF0",1763172073378,16.80136391,3167.6,3167.5,0.38675498]
["bitfinex-derivatives","ETHF0:USTF0",1763172073678,16.80136391,3167.6,3167.5,0.00295498]
["bitfinex-derivatives","ETHF0:USTF0",1763172074272,15.54019786,3167.6,3167.5,0.90825498]
["bitfinex-derivatives","ETHF0:USTF0",1763172074668,0.00319786,3167.6,3167.5,0.90825498]
["bitfinex-derivatives","ETHF0:USTF0",1763172078276,3.2078,3168.3,3167.8,0.5679]
["bitfinex-derivatives","ETHF0:USTF0",1763172078580,3.2078,3168.3,3168.2,0.5679]
["bitfinex-derivatives","ETHF0:USTF0",1763172078781,0.51642746,3168.6,3168.5,0.9053]
["bitfinex-derivatives","ETHF0:USTF0",1763172079086,1.26540975,3168.6,3168.5,0.9053]
["bitfinex-derivatives","ETHF0:USTF0",1763172079386,0.00715938,3168.6,3168.5,0.9053]
["bitfinex-derivatives","ETHF0:USTF0",1763172079768,19.2574,3169.2,3169.1,0.5679]
["bitfinex-derivatives","ETHF0:USTF0",1763172079968,18.7458,3169.2,3169.1,0.5679]
["bitfinex-derivatives","ETHF0:USTF0",1763172080880,15.54178258,3169.2,3169.1,0.5679]
["bitfinex-derivatives","ETHF0:USTF0",1763172081080,0.51162,3169.1,3169.0,0.3374]
["bitfinex-derivatives","ETHF0:USTF0",1763172081372,0.51162,3169.1,3169.0,0.9053]
["bitfinex-derivatives","ETHF0:USTF0",1763172082476,0.00378258,3169.2,3169.1,0.5679]
["bitfinex-derivatives","ETHF0:USTF0",1763172083178,0.51162,3169.1,3169.0,0.3374]
["bitfinex-derivatives","ETHF0:USTF0",1763172083584,0.51165,3168.9,3168.7,2.74373799]
["bitfinex-derivatives","ETHF0:USTF0",1763172084173,0.5117,3168.6,3168.5,0.3374]
["bitfinex-derivatives","ETHF0:USTF0",1763172084376,16.0477,3168.6,3168.5,0.3374]
["bitfinex-derivatives","ETHF0:USTF0",1763172085079,0.51178,3168.1,3167.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763172085678,3.2078,3168.6,3168.3,0.5679]
["bitfinex-derivatives","ETHF0:USTF0",1763172085890,3.7195,3168.6,3168.5,0.3374]
["bitfinex-derivatives","ETHF0:USTF0",1763172086086,16.36919878,3168.6,3168.5,0.3374]
["bitfinex-derivatives","ETHF0:USTF0",1763172086285,0.51178,3168.1,3167.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763172087479,1.26396595,3168.1,3167.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763172087881,1.26396595,3168.1,3167.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763172089188,1.26396595,3168.1,3168.0,0.9053]
["bitfinex-derivatives","ETHF0:USTF0",1763172089390,16.04778,3168.1,3168.0,0.9053]
["bitfinex-derivatives","ETHF0:USTF0",1763172089588,16.8002589,3168.1,3168.0,0.9053]
["bitfinex-derivatives","ETHF0:USTF0",1763172089788,16.7992589,3168.1,3168.0,0.9053]
["bitfinex-derivatives","ETHF0:USTF0",1763172090684,16.04678,3168.1,3168.0,0.9053]
["bitfinex-derivatives","ETHF0:USTF0",1763172090891,16.04678,3168.1,3168.0,0.3374]
["bitfinex-derivatives","ETHF0:USTF0",1763172090892,16.79928991,3168.1,3168.0,0.3374]
["bitfinex-derivatives","ETHF0:USTF0",1763172091386,16.04678,3168.1,3168.0,0.3374]
["bitfinex-derivatives","ETHF0:USTF0",1763172092087,3.2078,3168.6,3168.5,0.9737]
["bitfinex-derivatives","ETHF0:USTF0",1763172092296,19.49447962,3168.6,3168.5,0.9737]
["bitfinex-derivatives","ETHF0:USTF0",1763172092595,19.49447962,3168.6,3168.5,0.3678]
["bitfinex-derivatives","ETHF0:USTF0",1763172093282,0.51178,3168.1,3168.0,0.3374]
["bitfinex-derivatives","ETHF0:USTF0",1763172093486,3.71958,3168.1,3168.0,0.3374]
["bitfinex-derivatives","ETHF0:USTF0",1763172094088,4.47249183,3168.1,3168.0,0.3374]
["bitfinex-derivatives","ETHF0:USTF0",1763172094488,0.51186,3167.6,3167.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763172094682,16.04586,3167.6,3167.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763172095399,16.04586,3167.6,3167.5,0.94625498]
["bitfinex-derivatives","ETHF0:USTF0",1763172095588,0.00473552,3167.9,3167.8,0.6059]
["bitfinex-derivatives","ETHF0:USTF0",1763172095789,0.00473552,3167.9,3167.8,3.8137]
["bitfinex-derivatives","ETHF0:USTF0",1763172096097,3.71951,3168.5,3168.4,0.6059]
["bitfinex-derivatives","ETHF0:USTF0",1763172096396,20.00553658,3168.5,3168.4,0.6059]
["bitfinex-derivatives","ETHF0:USTF0",1763172096792,0.75302658,3168.5,3168.4,0.6059]
["bitfinex-derivatives","ETHF0:USTF0",1763172096992,15.533,3168.6,3168.5,0.9737]
["bitfinex-derivatives","ETHF0:USTF0",1763172097294,0.75288614,3168.6,3168.5,0.9737]
["bitfinex-derivatives","ETHF0:USTF0",1763172097495,0.51640552,3168.8,3168.5,0.3678]
["bitfinex-derivatives","ETHF0:USTF0",1763172097694,0.51640552,3168.8,3168.7,0.6059]
["bitfinex-derivatives","ETHF0:USTF0",1763172097885,1.26936163,3168.8,3168.7,0.6059]
["bitfinex-derivatives","ETHF0:USTF0",1763172098701,0.75769163,3168.8,3168.7,0.6059]
["bitfinex-derivatives","ETHF0:USTF0",1763172100600,0.51168,3168.7,3168.5,0.3678]
["bitfinex-derivatives","ETHF0:USTF0",1763172100985,0.00473552,3168.8,3168.7,0.6059]
["bitfinex-derivatives","ETHF0:USTF0",1763172101198,3.552e-05,3168.8,3168.7,0.6059]
["bitfinex-derivatives","ETHF0:USTF0",1763172102401,0.51168,3168.7,3168.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763172102585,0.51168,3168.7,3168.6,3.8137]
["bitfinex-derivatives","ETHF0:USTF0",1763172103405,3.552e-05,3168.8,3168.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763172105395,0.51170552,3168.8,3168.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763172105598,0.51170552,3168.8,3168.7,0.6059]
["bitfinex-derivatives","ETHF0:USTF0",1763172107301,3.552e-05,3168.8,3168.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763172108291,0.51170552,3168.8,3168.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763172108488,0.51170552,3168.8,3168.7,0.6059]
["bitfinex-derivatives","ETHF0:USTF0",1763172109897,1.26502623,3168.8,3168.7,0.6059]
["bitfinex-derivatives","ETHF0:USTF0",1763172110106,0.75335623,3168.8,3168.7,0.6059]
["bitfinex-derivatives","ETHF0:USTF0",1763172110302,0.51169552,3168.8,3168.7,0.6059]
["bitfinex-derivatives","ETHF0:USTF0",1763172110605,1.26501623,3168.8,3168.7,0.6059]
["bitfinex-derivatives","ETHF0:USTF0",1763172113697,0.5117,3168.6,3168.5,0.3678]
["bitfinex-derivatives","ETHF0:USTF0",1763172114097,1.26502071,3168.6,3168.5,0.3678]
["bitfinex-derivatives","ETHF0:USTF0",1763172114307,16.78902071,3168.6,3168.5,0.3678]
["bitfinex-derivatives","ETHF0:USTF0",1763172114693,0.51175,3168.3,3168.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763172114897,0.51175,3168.3,3168.2,3.8137]
["bitfinex-derivatives","ETHF0:USTF0",1763172115306,0.51171,3168.6,3168.5,0.9737]
["bitfinex-derivatives","ETHF0:USTF0",1763172115505,1.26544406,3168.6,3168.5,0.9737]
["bitfinex-derivatives","ETHF0:USTF0",1763172116208,1.26544406,3168.6,3168.5,0.3678]
["bitfinex-derivatives","ETHF0:USTF0",1763172117202,0.51175,3168.3,3168.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763172118111,0.51175,3168.3,3168.2,3.8137]
["bitfinex-derivatives","ETHF0:USTF0",1763172118310,3.552e-05,3168.8,3168.5,0.3337]
["bitfinex-derivatives","ETHF0:USTF0",1763172118510,1.26563346,3168.8,3168.7,0.5498]
["bitfinex-derivatives","ETHF0:USTF0",1763172118711,0.5117,3168.6,3168.5,0.8835]
["bitfinex-derivatives","ETHF0:USTF0",1763172118900,0.5117,3168.6,3168.5,0.3337]
["bitfinex-derivatives","ETHF0:USTF0",1763172119106,1.26563794,3168.6,3168.5,0.3337]
["bitfinex-derivatives","ETHF0:USTF0",1763172119601,0.51175,3168.3,3168.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763172119807,0.51173,3168.5,3168.4,0.5498]
["bitfinex-derivatives","ETHF0:USTF0",1763172120001,1.26578143,3168.5,3168.4,0.5498]
["bitfinex-derivatives","ETHF0:USTF0",1763172120205,0.51175,3168.3,3168.2,3.7576]
["bitfinex-derivatives","ETHF0:USTF0",1763172121713,0.75422096,3168.3,3167.0,5.79263884]
["bitfinex-derivatives","ETHF0:USTF0",1763172121910,0.51186,3167.6,3167.5,0.89015498]
["bitfinex-derivatives","ETHF0:USTF0",1763172122114,1.26608096,3167.6,3167.5,0.89015498]
["bitfinex-derivatives","ETHF0:USTF0",1763172123118,0.51186,3167.6,3167.5,0.89015498]
["bitfinex-derivatives","ETHF0:USTF0",1763172123412,0.51186,3167.6,3167.5,0.34035498]
["bitfinex-derivatives","ETHF0:USTF0",1763172123618,0.51186,3167.6,3167.5,0.89015498]
["bitfinex-derivatives","ETHF0:USTF0",1763172124014,16.03386,3167.6,3167.5,0.89015498]
["bitfinex-derivatives","ETHF0:USTF0",1763172124214,0.51191,3167.3,3167.2,0.0047188]
["bitfinex-derivatives","ETHF0:USTF0",1763172124520,0.51191,3167.3,3167.2,0.5545188]
["bitfinex-derivatives","ETHF0:USTF0",1763172124907,3.2078,3167.8,3167.7,0.5498]
["bitfinex-derivatives","ETHF0:USTF0",1763172125312,3.2078,3167.8,3167.7,0.55326626]
["bitfinex-derivatives","ETHF0:USTF0",1763172126220,12.32583,3167.9,3167.8,0.5498]
["bitfinex-derivatives","ETHF0:USTF0",1763172126419,13.0795168,3167.9,3167.8,0.5498]
["bitfinex-derivatives","ETHF0:USTF0",1763172126616,1.2655168,3167.9,3167.8,0.5498]
["bitfinex-derivatives","ETHF0:USTF0",1763172127208,0.7536868,3167.9,3167.7,0.00346626]
["bitfinex-derivatives","ETHF0:USTF0",1763172127414,0.51183,3167.8,3167.7,0.00346626]
["bitfinex-derivatives","ETHF0:USTF0",1763172127815,3.71963,3167.8,3167.7,0.00346626]
["bitfinex-derivatives","ETHF0:USTF0",1763172128017,19.99414696,3167.8,3167.7,0.55326626]
["bitfinex-derivatives","ETHF0:USTF0",1763172128214,19.24063,3167.8,3167.7,0.55326626]
["bitfinex-derivatives","ETHF0:USTF0",1763172128615,3.71963,3167.8,3167.7,0.55326626]
["bitfinex-derivatives","ETHF0:USTF0",1763172131116,3.71963,3167.8,3167.7,0.00346626]
["bitfinex-derivatives","ETHF0:USTF0",1763172132129,3.71963,3167.8,3167.7,0.52946626]
["bitfinex-derivatives","ETHF0:USTF0",1763172132717,0.51183,3167.8,3167.7,0.52946626]
["bitfinex-derivatives","ETHF0:USTF0",1763172137226,15.52,3168.0,3167.9,0.526]
["bitfinex-derivatives","ETHF0:USTF0",1763172137428,1.12208334,3168.6,3168.5,0.8415]
["bitfinex-derivatives","ETHF0:USTF0",1763172137731,3.2078,3168.7,3168.6,0.526]
["bitfinex-derivatives","ETHF0:USTF0",1763172138128,0.51170552,3168.8,3168.5,0.3155]
["bitfinex-derivatives","ETHF0:USTF0",1763172138129,0.51170552,3168.8,3168.7,0.526]
["bitfinex-derivatives","ETHF0:USTF0",1763172138426,0.75365753,3168.8,3168.7,0.526]
["bitfinex-derivatives","ETHF0:USTF0",1763172138630,3.552e-05,3168.8,3168.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763172139624,0.51170552,3168.8,3168.7,0.526]
["bitfinex-derivatives","ETHF0:USTF0",1763172140532,0.51170552,3168.8,3168.6,3.207]
["bitfinex-derivatives","ETHF0:USTF0",1763172140729,0.5117,3168.6,3168.5,0.3155]
["bitfinex-derivatives","ETHF0:USTF0",1763172142129,16.0267,3168.6,3168.5,0.3155]
["bitfinex-derivatives","ETHF0:USTF0",1763172142323,16.77927883,3168.6,3168.5,0.3155]
["bitfinex-derivatives","ETHF0:USTF0",1763172143226,1.26427883,3168.6,3168.5,0.3155]
["bitfinex-derivatives","ETHF0:USTF0",1763172143429,16.77827883,3168.6,3168.5,0.3155]
["bitfinex-derivatives","ETHF0:USTF0",1763172146240,1.12208334,3169.0,3168.9,0.526]
["bitfinex-derivatives","ETHF0:USTF0",1763172146533,15.473,3169.6,3169.1,0.526]
["bitfinex-derivatives","ETHF0:USTF0",1763172146837,16.59508334,3169.6,3169.1,0.526]
["bitfinex-derivatives","ETHF0:USTF0",1763172147227,0.51539258,3169.2,3169.1,0.526]
["bitfinex-derivatives","ETHF0:USTF0",1763172147733,0.51539258,3169.2,3169.0,0.3155]
["bitfinex-derivatives","ETHF0:USTF0",1763172149040,0.51539258,3169.2,3168.8,3.552e-05]
["bitfinex-derivatives","ETHF0:USTF0",1763172149041,0.51165,3168.9,3168.8,3.552e-05]
["bitfinex-derivatives","ETHF0:USTF0",1763172149236,19.23045,3168.9,3168.8,3.552e-05]
["bitfinex-derivatives","ETHF0:USTF0",1763172150038,0.51178,3168.1,3168.0,4.0783]
["bitfinex-derivatives","ETHF0:USTF0",1763172150238,16.02278,3168.1,3168.0,3.5233]
["bitfinex-derivatives","ETHF0:USTF0",1763172150639,19.23058,3168.1,3168.0,0.3155]
["bitfinex-derivatives","ETHF0:USTF0",1763172150947,18.7178,3168.1,3168.0,0.8705]
["bitfinex-derivatives","ETHF0:USTF0",1763172151436,18.7178,3168.1,3168.0,0.3155]
["bitfinex-derivatives","ETHF0:USTF0",1763172152439,18.7178,3168.1,3168.0,0.3243]
["bitfinex-derivatives","ETHF0:USTF0",1763172152647,18.7178,3168.1,3167.5,1.86926626]
["bitfinex-derivatives","ETHF0:USTF0",1763172152835,19.22958,3168.1,3168.0,0.3243]
["bitfinex-derivatives","ETHF0:USTF0",1763172153638,19.22958,3168.1,3168.0,0.32699825]
["bitfinex-derivatives","ETHF0:USTF0",1763172154734,3.71958,3168.1,3168.0,0.32699825]
["bitfinex-derivatives","ETHF0:USTF0",1763172154936,3.71958,3168.1,3168.0,0.88199825]
["bitfinex-derivatives","ETHF0:USTF0",1763172154937,14.60658,3168.1,3168.0,0.88199825]
["bitfinex-derivatives","ETHF0:USTF0",1763172155637,14.0948,3168.1,3168.0,0.88199825]
["bitfinex-derivatives","ETHF0:USTF0",1763172156636,3.2078,3168.5,3168.4,0.555]
["bitfinex-derivatives","ETHF0:USTF0",1763172156841,19.22951,3168.5,3168.4,0.555]
["bitfinex-derivatives","ETHF0:USTF0",1763172157029,18.7178,3168.5,3168.4,0.555]
["bitfinex-derivatives","ETHF0:USTF0",1763172157742,18.7178,3168.5,3168.0,0.32699825]
["bitfinex-derivatives","ETHF0:USTF0",1763172157937,0.51176,3168.2,3168.1,0.555]
["bitfinex-derivatives","ETHF0:USTF0",1763172158140,0.51178,3168.1,3168.0,0.32699825]
["bitfinex-derivatives","ETHF0:USTF0",1763172158440,0.51178,3168.1,3168.0,0.88199825]
["bitfinex-derivatives","ETHF0:USTF0",1763172158842,18.7178,3168.5,3168.0,0.88199825]
["bitfinex-derivatives","ETHF0:USTF0",1763172159041,0.74933101,3168.4,3168.0,0.88199825]
["bitfinex-derivatives","ETHF0:USTF0",1763172159450,0.51178,3168.1,3168.0,0.88199825]
["bitfinex-derivatives","ETHF0:USTF0",1763172159646,3.2078,3168.5,3168.4,0.555]
["bitfinex-derivatives","ETHF0:USTF0",1763172159944,13.6078,3168.5,3168.4,0.555]
["bitfinex-derivatives","ETHF0:USTF0",1763172160141,3.71945,3168.9,3168.5,0.3243]
["bitfinex-derivatives","ETHF0:USTF0",1763172160340,15.04245,3168.9,3168.8,0.555]
["bitfinex-derivatives","ETHF0:USTF0",1763172160539,15.79175324,3168.9,3168.8,0.555]
["bitfinex-derivatives","ETHF0:USTF0",1763172161242,0.51169,3168.7,3168.6,0.555]
["bitfinex-derivatives","ETHF0:USTF0",1763172161747,0.5117,3168.6,3168.5,0.8793]
["bitfinex-derivatives","ETHF0:USTF0",1763172162539,0.51167,3168.8,3168.7,0.555]
["bitfinex-derivatives","ETHF0:USTF0",1763172162738,1.26105393,3168.8,3168.7,0.555]
["bitfinex-derivatives","ETHF0:USTF0",1763172162941,16.76804393,3168.8,3168.7,0.555]
["bitfinex-derivatives","ETHF0:USTF0",1763172165749,0.74938393,3168.8,3168.7,0.555]
["bitfinex-derivatives","ETHF0:USTF0",1763172166048,16.25438393,3168.8,3168.7,0.555]
["bitfinex-derivatives","ETHF0:USTF0",1763172166845,0.5117,3168.6,3168.5,0.3243]
["bitfinex-derivatives","ETHF0:USTF0",1763172167243,1.26108393,3168.6,3168.5,0.3243]
["bitfinex-derivatives","ETHF0:USTF0",1763172168545,0.51178,3168.1,3168.0,0.32699825]
["bitfinex-derivatives","ETHF0:USTF0",1763172168743,16.01578,3168.1,3168.0,0.32699825]
["bitfinex-derivatives","ETHF0:USTF0",1763172170849,15.504,3168.1,3168.0,0.88199825]
["bitfinex-derivatives","ETHF0:USTF0",1763172171051,16.01578,3168.1,3168.0,0.88199825]
["bitfinex-derivatives","ETHF0:USTF0",1763172171751,15.01578,3168.1,3168.0,0.88199825]
["bitfinex-derivatives","ETHF0:USTF0",1763172172147,14.504,3168.1,3168.0,0.88199825]
["bitfinex-derivatives","ETHF0:USTF0",1763172173253,15.01578,3168.1,3168.0,0.88199825]
["bitfinex-derivatives","ETHF0:USTF0",1763172175953,15.76340482,3168.1,3168.0,0.32699825]
["bitfinex-derivatives","ETHF0:USTF0",1763172176151,15.76340482,3168.1,3168.0,0.00269825]
["bitfinex-derivatives","ETHF0:USTF0",1763172176758,15.76340482,3168.1,3168.0,0.32699825]
["bitfinex-derivatives","ETHF0:USTF0",1763172176960,0.74762482,3168.1,3168.0,0.88199825]
["bitfinex-derivatives","ETHF0:USTF0",1763172177157,15.501,3168.1,3168.0,0.88199825]
["bitfinex-derivatives","ETHF0:USTF0",1763172177353,16.01278,3168.1,3168.0,0.88199825]
["bitfinex-derivatives","ETHF0:USTF0",1763172177653,16.76045742,3168.1,3168.0,0.32699825]
["bitfinex-derivatives","ETHF0:USTF0",1763172177855,16.24867742,3168.1,3168.0,0.88199825]
["bitfinex-derivatives","ETHF0:USTF0",1763172178059,15.501,3168.1,3168.0,0.88199825]
["bitfinex-derivatives","ETHF0:USTF0",1763172178253,16.01278,3168.1,3168.0,0.88199825]
["bitfinex-derivatives","ETHF0:USTF0",1763172179160,16.76068417,3168.1,3168.0,0.88199825]
["bitfinex-derivatives","ETHF0:USTF0",1763172179562,1.25968417,3168.1,3168.0,0.88199825]
["bitfinex-derivatives","ETHF0:USTF0",1763172179769,11.50268417,3168.1,3168.0,0.88199825]
["bitfinex-derivatives","ETHF0:USTF0",1763172180359,10.75478,3168.1,3168.0,0.88199825]
["bitfinex-derivatives","ETHF0:USTF0",1763172180864,15.501,3168.1,3168.0,0.88199825]
["bitfinex-derivatives","ETHF0:USTF0",1763172181055,16.76067419,3168.1,3168.0,0.88199825]
["bitfinex-derivatives","ETHF0:USTF0",1763172181258,16.76067419,3168.1,3168.0,0.32699825]
["bitfinex-derivatives","ETHF0:USTF0",1763172181559,15.501,3168.1,3168.0,0.84989825]
["bitfinex-derivatives","ETHF0:USTF0",1763172181763,0.51176,3168.2,3168.0,0.84989825]
["bitfinex-derivatives","ETHF0:USTF0",1763172181965,3.2078,3168.5,3168.4,0.5229]
["bitfinex-derivatives","ETHF0:USTF0",1763172182167,13.46868156,3168.5,3168.4,0.5229]
["bitfinex-derivatives","ETHF0:USTF0",1763172182465,10.26088156,3168.5,3168.4,0.5229]
["bitfinex-derivatives","ETHF0:USTF0",1763172184062,3.2078,3168.9,3168.8,0.5229]
["bitfinex-derivatives","ETHF0:USTF0",1763172184363,16.01062,3169.1,3169.0,0.311]
["bitfinex-derivatives","ETHF0:USTF0",1763172184565,16.75848978,3169.1,3169.0,0.311]
["bitfinex-derivatives","ETHF0:USTF0",1763172185064,16.75848978,3169.1,3169.0,0.8339]
["bitfinex-derivatives","ETHF0:USTF0",1763172185267,16.75848978,3169.1,3169.0,0.311]
["bitfinex-derivatives","ETHF0:USTF0",1763172186670,16.75848978,3169.1,3168.5,0.311]
["bitfinex-derivatives","ETHF0:USTF0",1763172186968,3.2078,3168.8,3168.0,0.32699825]
["bitfinex-derivatives","ETHF0:USTF0",1763172187157,0.51177,3168.2,3168.0,0.32699825]
["bitfinex-derivatives","ETHF0:USTF0",1763172187357,0.51178,3168.1,3168.0,0.32699825]
["bitfinex-derivatives","ETHF0:USTF0",1763172188270,0.51178,3168.1,3168.0,0.84989825]
["bitfinex-derivatives","ETHF0:USTF0",1763172188458,0.51177,3168.2,3168.0,0.84989825]
["bitfinex-derivatives","ETHF0:USTF0",1763172189565,0.51177,3168.2,3168.1,0.5229]
["bitfinex-derivatives","ETHF0:USTF0",1763172190371,4.32988334,3168.8,3168.5,0.2969]
["bitfinex-derivatives","ETHF0:USTF0",1763172190559,16.2438918,3168.7,3168.5,0.2969]
["bitfinex-derivatives","ETHF0:USTF0",1763172190763,0.7478918,3168.6,3168.5,0.2969]
["bitfinex-derivatives","ETHF0:USTF0",1763172190958,16.2428918,3168.6,3168.5,0.2969]
["bitfinex-derivatives","ETHF0:USTF0",1763172192067,16.2428918,3168.6,3168.5,0.7827]
["bitfinex-derivatives","ETHF0:USTF0",1763172193373,16.7545918,3168.6,3168.5,0.7827]
["bitfinex-derivatives","ETHF0:USTF0",1763172194569,0.7478918,3168.6,3168.5,0.7827]
["bitfinex-derivatives","ETHF0:USTF0",1763172194771,16.00565,3168.9,3168.8,0.4858]
["bitfinex-derivatives","ETHF0:USTF0",1763172195071,16.75352856,3168.9,3168.8,0.4858]
["bitfinex-derivatives","ETHF0:USTF0",1763172195971,15.494,3168.9,3168.8,0.4858]
["bitfinex-derivatives","ETHF0:USTF0",1763172196578,16.00565,3168.9,3168.8,0.4858]
["bitfinex-derivatives","ETHF0:USTF0",1763172196771,16.7533159,3168.9,3168.8,0.4858]
["bitfinex-derivatives","ETHF0:USTF0",1763172196971,0.51168,3168.7,3168.6,3.6936]
["bitfinex-derivatives","ETHF0:USTF0",1763172197173,0.5117,3168.6,3168.5,0.2969]
["bitfinex-derivatives","ETHF0:USTF0",1763172197475,1.25934955,3168.6,3168.5,0.2969]
["bitfinex-derivatives","ETHF0:USTF0",1763172197872,0.51178,3168.1,3168.0,0.32699825]
["bitfinex-derivatives","ETHF0:USTF0",1763172198076,16.00378,3168.1,3168.0,0.32699825]
["bitfinex-derivatives","ETHF0:USTF0",1763172198274,0.51178,3168.1,3168.0,0.32699825]
["bitfinex-derivatives","ETHF0:USTF0",1763172198472,16.00378,3168.1,3168.0,0.32699825]
["bitfinex-derivatives","ETHF0:USTF0",1763172198976,16.00378,3168.1,3168.0,0.81279825]
["bitfinex-derivatives","ETHF0:USTF0",1763172199274,16.00378,3168.1,3168.0,0.32699825]
["bitfinex-derivatives","ETHF0:USTF0",1763172202275,3.7195,3168.6,3168.5,0.2969]
["bitfinex-derivatives","ETHF0:USTF0",1763172202475,4.46400719,3168.6,3168.5,0.7827]
["bitfinex-derivatives","ETHF0:USTF0",1763172202779,1.12208334,3169.0,3168.5,0.7827]
["bitfinex-derivatives","ETHF0:USTF0",1763172202780,3.71942,3169.1,3169.0,0.7827]
["bitfinex-derivatives","ETHF0:USTF0",1763172202975,16.74596335,3169.1,3169.0,0.7827]
["bitfinex-derivatives","ETHF0:USTF0",1763172203175,16.23434335,3169.1,3169.0,0.7827]
["bitfinex-derivatives","ETHF0:USTF0",1763172203479,0.74434335,3169.1,3169.0,0.7827]
["bitfinex-derivatives","ETHF0:USTF0",1763172203777,0.00378258,3169.2,3169.1,0.4858]
["bitfinex-derivatives","ETHF0:USTF0",1763172203977,0.00378258,3169.2,3169.1,3.6936]
["bitfinex-derivatives","ETHF0:USTF0",1763172207075,0.00378258,3169.2,3169.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763172207266,0.00378258,3169.2,3169.1,3.6936]
["bitfinex-derivatives","ETHF0:USTF0",1763172210676,0.00378258,3169.2,3169.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763172210870,0.51162,3169.1,3169.0,0.2969]
["bitfinex-derivatives","ETHF0:USTF0",1763172211586,16.73872784,3169.1,3169.0,0.2969]
["bitfinex-derivatives","ETHF0:USTF0",1763172211885,15.99562,3169.1,3169.0,0.7867]
["bitfinex-derivatives","ETHF0:USTF0",1763172212578,15.484,3169.1,3169.0,0.7867]
["bitfinex-derivatives","ETHF0:USTF0",1763172213285,0.00378258,3169.2,3169.1,0.4898]
["bitfinex-derivatives","ETHF0:USTF0",1763172213581,0.00378258,3169.2,3169.0,0.2969]
["bitfinex-derivatives","ETHF0:USTF0",1763172213890,0.51162,3169.1,3169.0,0.2969]
["bitfinex-derivatives","ETHF0:USTF0",1763172214083,1.25477201,3169.1,3169.0,0.2969]
["bitfinex-derivatives","ETHF0:USTF0",1763172214673,0.51166,3168.8,3168.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763172215385,0.51162,3169.1,3169.0,0.2818]
["bitfinex-derivatives","ETHF0:USTF0",1763172215580,0.74697228,3169.2,3169.0,0.7716]
["bitfinex-derivatives","ETHF0:USTF0",1763172215775,0.51162,3169.1,3169.0,0.7716]
["bitfinex-derivatives","ETHF0:USTF0",1763172218188,0.51162,3169.1,3169.0,0.2818]
["bitfinex-derivatives","ETHF0:USTF0",1763172219487,1.25498977,3169.1,3169.0,0.2818]
["bitfinex-derivatives","ETHF0:USTF0",1763172226790,1.25498977,3169.1,3169.0,0.7716]
["bitfinex-derivatives","ETHF0:USTF0",1763172227381,1.25498977,3169.1,3169.0,0.2818]
["bitfinex-derivatives","ETHF0:USTF0",1763172228889,1.25498977,3169.1,3169.0,0.7716]
["bitfinex-derivatives","ETHF0:USTF0",1763172229283,0.74336977,3169.1,3169.0,0.7716]
["bitfinex-derivatives","ETHF0:USTF0",1763172229482,0.51538258,3169.2,3169.1,0.4898]
["bitfinex-derivatives","ETHF0:USTF0",1763172229678,0.51162,3169.1,3169.0,0.2818]
["bitfinex-derivatives","ETHF0:USTF0",1763172230083,1.25303019,3169.1,3169.0,0.2818]
["bitfinex-derivatives","ETHF0:USTF0",1763172230484,16.73003019,3169.1,3169.0,0.2818]
["bitfinex-derivatives","ETHF0:USTF0",1763172231586,0.5117,3168.6,3168.5,0.2969]
["bitfinex-derivatives","ETHF0:USTF0",1763172231785,1.2536924,3168.6,3168.5,0.2969]
["bitfinex-derivatives","ETHF0:USTF0",1763172233283,1.2536924,3168.6,3168.5,0.7867]
["bitfinex-derivatives","ETHF0:USTF0",1763172233486,12.2359924,3168.6,3168.5,0.7867]
["bitfinex-derivatives","ETHF0:USTF0",1763172233693,12.7476924,3168.6,3168.5,0.7867]
["bitfinex-derivatives","ETHF0:USTF0",1763172233996,0.7419924,3168.6,3168.5,0.7867]
["bitfinex-derivatives","ETHF0:USTF0",1763172234195,0.51168,3168.7,3168.6,0.4898]
["bitfinex-derivatives","ETHF0:USTF0",1763172234397,1.25375159,3168.7,3168.6,0.4898]
["bitfinex-derivatives","ETHF0:USTF0",1763172234585,0.5117,3168.6,3168.5,0.2969]
["bitfinex-derivatives","ETHF0:USTF0",1763172234790,1.25377159,3168.6,3168.5,0.2969]
["bitfinex-derivatives","ETHF0:USTF0",1763172235496,1.25377159,3168.6,3168.5,0.2961]
["bitfinex-derivatives","ETHF0:USTF0",1763172236588,0.51173,3168.4,3168.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763172236789,1.25380159,3168.4,3168.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763172237602,0.51178,3168.1,3168.0,0.32699825]
["bitfinex-derivatives","ETHF0:USTF0",1763172237890,16.72885159,3168.1,3168.0,0.32699825]
["bitfinex-derivatives","ETHF0:USTF0",1763172239299,0.51186,3167.6,3167.5,0.3243]
["bitfinex-derivatives","ETHF0:USTF0",1763172239501,16.7284452,3167.6,3167.5,0.3243]
["bitfinex-derivatives","ETHF0:USTF0",1763172239797,0.51194,3167.1,3167.0,0.2818]
["bitfinex-derivatives","ETHF0:USTF0",1763172239996,16.7285252,3167.1,3167.0,0.2818]
["bitfinex-derivatives","ETHF0:USTF0",1763172240496,16.7285252,3167.1,3167.0,0.28478304]
["bitfinex-derivatives","ETHF0:USTF0",1763172241005,16.7285252,3167.1,3167.0,0.70908304]
["bitfinex-derivatives","ETHF0:USTF0",1763172241387,1.2535252,3167.1,3167.0,0.70908304]
["bitfinex-derivatives","ETHF0:USTF0",1763172241592,10.5835252,3167.1,3167.0,0.28478304]
["bitfinex-derivatives","ETHF0:USTF0",1763172241792,10.5835252,3167.1,3167.0,0.70908304]
["bitfinex-derivatives","ETHF0:USTF0",1763172241793,15.475,3167.1,3167.0,0.70908304]
["bitfinex-derivatives","ETHF0:USTF0",1763172242097,3.1576,3167.0,3166.0,0.2732]
["bitfinex-derivatives","ETHF0:USTF0",1763172242293,3.7199,3166.1,3166.0,0.2732]
["bitfinex-derivatives","ETHF0:USTF0",1763172242603,19.1949,3166.1,3166.0,0.2732]
["bitfinex-derivatives","ETHF0:USTF0",1763172243002,3.7199,3166.1,3166.0,0.2732]
["bitfinex-derivatives","ETHF0:USTF0",1763172243306,9.79371565,3166.1,3166.0,0.70003361]
["bitfinex-derivatives","ETHF0:USTF0",1763172243498,3.72371565,3166.1,3166.0,0.70003361]
["bitfinex-derivatives","ETHF0:USTF0",1763172243694,0.00381565,3166.1,3166.0,0.70003361]
["bitfinex-derivatives","ETHF0:USTF0",1763172244393,3.2078,3167.0,3166.0,0.70003361]
["bitfinex-derivatives","ETHF0:USTF0",1763172244394,3.2078,3167.0,3166.9,0.4243]
["bitfinex-derivatives","ETHF0:USTF0",1763172244599,3.2078,3167.4,3167.0,0.2732]
["bitfinex-derivatives","ETHF0:USTF0",1763172244902,0.51193,3167.2,3167.0,0.2732]
["bitfinex-derivatives","ETHF0:USTF0",1763172245300,0.51482727,3167.2,3167.0,0.2732]
["bitfinex-derivatives","ETHF0:USTF0",1763172245698,0.51482727,3167.2,3167.1,0.4243]
["bitfinex-derivatives","ETHF0:USTF0",1763172246094,0.00289727,3167.2,3167.1,0.4243]
["bitfinex-derivatives","ETHF0:USTF0",1763172249599,3.2078,3167.4,3167.3,0.4243]
["bitfinex-derivatives","ETHF0:USTF0",1763172249800,0.51185,3167.7,3167.5,0.2732]
["bitfinex-derivatives","ETHF0:USTF0",1763172250008,4.64182157,3167.8,3167.7,0.4243]
["bitfinex-derivatives","ETHF0:USTF0",1763172250206,3.2078,3167.8,3167.7,0.4243]
["bitfinex-derivatives","ETHF0:USTF0",1763172250408,0.86344552,3167.9,3167.8,0.4243]
["bitfinex-derivatives","ETHF0:USTF0",1763172250609,0.85876,3167.6,3167.5,0.7075]
["bitfinex-derivatives","ETHF0:USTF0",1763172251001,0.51193,3167.2,3167.1,0.4343]
["bitfinex-derivatives","ETHF0:USTF0",1763172252504,0.51194,3167.1,3167.0,0.2732]
["bitfinex-derivatives","ETHF0:USTF0",1763172252711,0.85884,3167.1,3167.0,0.2732]
["bitfinex-derivatives","ETHF0:USTF0",1763172254305,3.2078,3167.4,3167.3,0.4343]
["bitfinex-derivatives","ETHF0:USTF0",1763172254502,3.2078,3167.8,3167.7,0.4343]
["bitfinex-derivatives","ETHF0:USTF0",1763172255410,0.00873101,3167.9,3167.8,0.4343]
["bitfinex-derivatives","ETHF0:USTF0",1763172258606,3.2078,3168.7,3168.6,0.4343]
["bitfinex-derivatives","ETHF0:USTF0",1763172259112,4.07508,3168.7,3168.6,0.4343]
["bitfinex-derivatives","ETHF0:USTF0",1763172259499,3.2078,3168.7,3168.0,3.4834]
["bitfinex-derivatives","ETHF0:USTF0",1763172259808,3.21654978,3168.7,3168.0,3.4917102]
["bitfinex-derivatives","ETHF0:USTF0",1763172260607,0.51176,3168.3,3168.2,0.4343]
["bitfinex-derivatives","ETHF0:USTF0",1763172260813,3.21654978,3168.7,3168.6,0.4343]
["bitfinex-derivatives","ETHF0:USTF0",1763172261311,0.00874978,3168.7,3168.6,0.4343]
["bitfinex-derivatives","ETHF0:USTF0",1763172267513,3.2078,3169.1,3169.0,0.7099]
["bitfinex-derivatives","ETHF0:USTF0",1763172268119,0.51157,3169.4,3169.0,0.2756]
["bitfinex-derivatives","ETHF0:USTF0",1763172268311,3.2078,3169.5,3169.4,0.4364]
["bitfinex-derivatives","ETHF0:USTF0",1763172268518,0.51146,3170.1,3170.0,0.7125]
["bitfinex-derivatives","ETHF0:USTF0",1763172268720,0.51398389,3170.1,3170.0,0.7125]
["bitfinex-derivatives","ETHF0:USTF0",1763172270017,0.86598389,3170.1,3170.0,0.2761]
["bitfinex-derivatives","ETHF0:USTF0",1763172271017,0.86598389,3170.1,3170.0,0.7125]
["bitfinex-derivatives","ETHF0:USTF0",1763172271920,0.86598389,3170.1,3170.0,0.2761]
["bitfinex-derivatives","ETHF0:USTF0",1763172272123,0.8635,3169.8,3169.7,0.00473552]
["bitfinex-derivatives","ETHF0:USTF0",1763172275110,3.2078,3169.9,3169.0,0.7125]
["bitfinex-derivatives","ETHF0:USTF0",1763172275111,0.51163,3169.1,3169.0,0.7125]
["bitfinex-derivatives","ETHF0:USTF0",1763172275309,3.71943,3169.1,3169.0,0.7125]
["bitfinex-derivatives","ETHF0:USTF0",1763172276218,0.51166,3168.8,3168.7,0.44113552]
["bitfinex-derivatives","ETHF0:USTF0",1763172276420,3.71942,3169.1,3169.0,0.7125]
["bitfinex-derivatives","ETHF0:USTF0",1763172278227,3.2078,3169.1,3169.0,0.7125]
["bitfinex-derivatives","ETHF0:USTF0",1763172278416,3.71934,3169.6,3169.5,0.4364]
["bitfinex-derivatives","ETHF0:USTF0",1763172278723,3.2078,3169.6,3169.5,0.6468]
["bitfinex-derivatives","ETHF0:USTF0",1763172279025,0.51149,3169.9,3169.8,0.4364]
["bitfinex-derivatives","ETHF0:USTF0",1763172280527,3.21032389,3170.1,3169.8,0.4364]
["bitfinex-derivatives","ETHF0:USTF0",1763172281026,3.21032389,3170.1,3170.0,0.4364]
["bitfinex-derivatives","ETHF0:USTF0",1763172281632,3.21032389,3170.1,3170.0,0.7125]
["bitfinex-derivatives","ETHF0:USTF0",1763172282225,0.4165,3169.3,3169.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763172282733,0.4165,3169.3,3169.2,3.6442]
["bitfinex-derivatives","ETHF0:USTF0",1763172282925,3.2078,3169.7,3169.4,0.4364]
["bitfinex-derivatives","ETHF0:USTF0",1763172283229,0.4165,3169.7,3169.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763172283426,0.51158,3169.4,3169.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763172283629,0.4165,3169.3,3169.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763172284025,0.4165,3169.3,3169.2,3.6442]
["bitfinex-derivatives","ETHF0:USTF0",1763172284329,0.51158,3169.4,3169.3,0.4364]
["bitfinex-derivatives","ETHF0:USTF0",1763172284636,0.92808,3169.4,3169.3,0.4364]
["bitfinex-derivatives","ETHF0:USTF0",1763172285430,0.51157,3169.4,3169.3,0.4364]
["bitfinex-derivatives","ETHF0:USTF0",1763172285626,0.276,3170.0,3169.3,0.4364]
["bitfinex-derivatives","ETHF0:USTF0",1763172285931,1.01864924,3170.0,3169.3,0.4364]
["bitfinex-derivatives","ETHF0:USTF0",1763172286526,0.51155,3169.5,3169.4,0.4364]
["bitfinex-derivatives","ETHF0:USTF0",1763172286823,0.51152,3169.7,3169.6,0.4364]
["bitfinex-derivatives","ETHF0:USTF0",1763172287030,0.92802,3169.7,3169.6,0.4364]
["bitfinex-derivatives","ETHF0:USTF0",1763172287935,0.4165,3169.3,3169.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763172288230,0.92808,3169.3,3169.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763172289024,0.276,3169.5,3169.4,0.4364]
["bitfinex-derivatives","ETHF0:USTF0",1763172289426,0.7436412,3169.9,3169.4,0.4364]
["bitfinex-derivatives","ETHF0:USTF0",1763172289617,0.276,3170.0,3169.4,0.4364]
["bitfinex-derivatives","ETHF0:USTF0",1763172289618,0.7436412,3169.8,3169.4,0.4364]
["bitfinex-derivatives","ETHF0:USTF0",1763172289821,1.6716612,3169.7,3169.6,0.4364]
["bitfinex-derivatives","ETHF0:USTF0",1763172290330,0.92807,3169.4,3169.3,0.4364]
["bitfinex-derivatives","ETHF0:USTF0",1763172290530,0.276,3169.5,3169.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763172290531,0.92808,3169.3,3169.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763172291034,0.92808,3169.3,3169.2,3.6442]
["bitfinex-derivatives","ETHF0:USTF0",1763172292932,0.92808,3169.3,3169.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763172293127,0.92812,3169.2,3169.1,0.4364]
["bitfinex-derivatives","ETHF0:USTF0",1763172294921,0.276,3169.5,3168.9,0.4364]
["bitfinex-derivatives","ETHF0:USTF0",1763172295124,0.92807,3169.4,3169.3,0.4364]
["bitfinex-derivatives","ETHF0:USTF0",1763172295338,0.74488158,3169.4,3169.3,0.4364]
["bitfinex-derivatives","ETHF0:USTF0",1763172295536,1.12803312,3169.9,3169.3,0.4364]
["bitfinex-derivatives","ETHF0:USTF0",1763172295724,0.92807,3169.4,3169.3,0.4364]
["bitfinex-derivatives","ETHF0:USTF0",1763172295921,1.67314551,3169.4,3169.3,0.4364]
["bitfinex-derivatives","ETHF0:USTF0",1763172296124,0.92808,3169.3,3169.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763172296332,1.67315551,3169.3,3169.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763172296735,0.51166,3168.9,3168.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763172296931,0.92816,3168.9,3168.8,3.6442]
["bitfinex-derivatives","ETHF0:USTF0",1763172297137,0.51163,3169.0,3168.9,0.4364]
["bitfinex-derivatives","ETHF0:USTF0",1763172297939,1.17123,3169.0,3168.9,0.4364]
["bitfinex-derivatives","ETHF0:USTF0",1763172298129,0.51163,3169.0,3168.9,0.4364]
["bitfinex-derivatives","ETHF0:USTF0",1763172298432,3.2078,3169.6,3169.5,0.4144]
["bitfinex-derivatives","ETHF0:USTF0",1763172298638,4.38133386,3169.6,3169.5,0.4144]
["bitfinex-derivatives","ETHF0:USTF0",1763172298838,0.51158,3169.3,3169.2,0.4144]
["bitfinex-derivatives","ETHF0:USTF0",1763172299039,1.25701386,3169.3,3169.2,0.4144]
["bitfinex-derivatives","ETHF0:USTF0",1763172299535,0.51158,3169.3,3169.2,0.4144]
["bitfinex-derivatives","ETHF0:USTF0",1763172300249,0.2431,3169.5,3169.2,0.4144]
["bitfinex-derivatives","ETHF0:USTF0",1763172300731,0.93975,3168.9,3168.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763172300934,0.93976,3168.8,3168.7,0.00473552]
["bitfinex-derivatives","ETHF0:USTF0",1763172301347,1.68541412,3168.8,3168.7,0.00473552]
["bitfinex-derivatives","ETHF0:USTF0",1763172302044,0.74565412,3168.8,3168.7,0.41913552]
["bitfinex-derivatives","ETHF0:USTF0",1763172302236,0.51165,3168.9,3168.8,0.4144]
["bitfinex-derivatives","ETHF0:USTF0",1763172302437,0.93976,3168.8,3168.7,0.00473552]
["bitfinex-derivatives","ETHF0:USTF0",1763172302638,0.4281,3168.1,3168.0,3.21137468]
["bitfinex-derivatives","ETHF0:USTF0",1763172303831,0.4281,3168.1,3168.0,3.21057468]
["bitfinex-derivatives","ETHF0:USTF0",1763172304239,0.00473552,3168.4,3168.3,0.4144]
["bitfinex-derivatives","ETHF0:USTF0",1763172304940,0.43283552,3168.4,3168.3,0.4144]
["bitfinex-derivatives","ETHF0:USTF0",1763172305141,1.17725594,3168.4,3168.3,0.4144]
["bitfinex-derivatives","ETHF0:USTF0",1763172305341,0.43283552,3168.4,3168.3,0.4144]
["bitfinex-derivatives","ETHF0:USTF0",1763172305737,0.00473552,3168.4,3168.3,0.4144]
["bitfinex-derivatives","ETHF0:USTF0",1763172305942,0.4281,3168.1,3168.0,3.62497468]
["bitfinex-derivatives","ETHF0:USTF0",1763172306740,0.00473552,3168.4,3168.3,0.4144]
["bitfinex-derivatives","ETHF0:USTF0",1763172307950,0.51163,3169.1,3169.0,0.4144]
["bitfinex-derivatives","ETHF0:USTF0",1763172308537,0.4281,3168.9,3168.8,0.4144]
["bitfinex-derivatives","ETHF0:USTF0",1763172308742,0.4281,3168.7,3168.6,3.6222]
["bitfinex-derivatives","ETHF0:USTF0",1763172309449,0.51166,3168.9,3168.6,3.6222]
["bitfinex-derivatives","ETHF0:USTF0",1763172309651,0.24783552,3169.0,3168.6,3.6222]
["bitfinex-derivatives","ETHF0:USTF0",1763172309853,0.67593552,3169.0,3168.9,0.4144]
["bitfinex-derivatives","ETHF0:USTF0",1763172310050,0.00473552,3169.0,3168.9,0.4144]
["bitfinex-derivatives","ETHF0:USTF0",1763172310748,0.43283552,3169.0,3168.9,0.4144]
["bitfinex-derivatives","ETHF0:USTF0",1763172310949,0.67013552,3169.0,3168.9,0.4144]
["bitfinex-derivatives","ETHF0:USTF0",1763172311352,1.41399809,3169.0,3168.9,0.4144]
["bitfinex-derivatives","ETHF0:USTF0",1763172311657,1.41399809,3169.0,3168.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763172311956,0.00473552,3169.0,3168.9,0.4011]
["bitfinex-derivatives","ETHF0:USTF0",1763172314252,0.00473552,3169.0,3168.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763172314253,0.3939,3168.7,3168.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763172314455,0.90558,3168.7,3168.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763172314754,0.51168,3168.7,3168.6,3.6089]
["bitfinex-derivatives","ETHF0:USTF0",1763172318560,0.51168,3168.7,3168.6,0.4011]
["bitfinex-derivatives","ETHF0:USTF0",1763172319655,0.90556,3168.9,3168.8,0.4011]
["bitfinex-derivatives","ETHF0:USTF0",1763172321460,1.12803312,3169.6,3169.5,0.4011]
["bitfinex-derivatives","ETHF0:USTF0",1763172321763,3.71932,3169.7,3169.6,0.4011]
["bitfinex-derivatives","ETHF0:USTF0",1763172321966,4.46493731,3169.7,3169.6,0.4011]
["bitfinex-derivatives","ETHF0:USTF0",1763172322854,4.85883731,3169.7,3169.6,0.4011]
["bitfinex-derivatives","ETHF0:USTF0",1763172323462,0.2373,3169.5,3169.0,3.4364]
["bitfinex-derivatives","ETHF0:USTF0",1763172323765,0.6312,3169.5,3169.4,0.4011]
["bitfinex-derivatives","ETHF0:USTF0",1763172324464,1.14275,3169.5,3169.4,0.4011]
["bitfinex-derivatives","ETHF0:USTF0",1763172325264,0.2373,3169.5,3169.0,3.8375]
["bitfinex-derivatives","ETHF0:USTF0",1763172325464,0.3939,3169.4,3169.3,0.4011]
["bitfinex-derivatives","ETHF0:USTF0",1763172325652,0.90547,3169.4,3169.3,0.4011]
["bitfinex-derivatives","ETHF0:USTF0",1763172327368,0.3939,3169.4,3169.3,0.4011]
["bitfinex-derivatives","ETHF0:USTF0",1763172327667,0.5116,3169.3,3169.0,3.4364]
["bitfinex-derivatives","ETHF0:USTF0",1763172327867,0.5116,3169.3,3169.2,0.3602]
["bitfinex-derivatives","ETHF0:USTF0",1763172328865,0.9041,3169.3,3169.2,0.3602]
["bitfinex-derivatives","ETHF0:USTF0",1763172329067,0.90412,3169.1,3169.0,3.568]
["bitfinex-derivatives","ETHF0:USTF0",1763172329963,3.2078,3169.7,3169.0,3.3575]
["bitfinex-derivatives","ETHF0:USTF0",1763172330164,0.51157,3169.4,3169.3,0.3602]
["bitfinex-derivatives","ETHF0:USTF0",1763172330360,0.51157,3169.4,3169.0,3.3575]
["bitfinex-derivatives","ETHF0:USTF0",1763172330760,0.51157,3169.4,3169.3,0.3602]
["bitfinex-derivatives","ETHF0:USTF0",1763172332165,0.90415,3168.9,3168.8,3.568]
["bitfinex-derivatives","ETHF0:USTF0",1763172334367,0.90415,3168.9,3168.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763172335268,0.51169,3168.7,3168.6,0.3602]
["bitfinex-derivatives","ETHF0:USTF0",1763172335567,0.90419,3168.7,3168.6,0.3602]
["bitfinex-derivatives","ETHF0:USTF0",1763172335768,0.90419,3168.7,3168.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763172335965,1.13021,3168.5,3168.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763172336164,1.13021,3168.5,3168.4,3.568]
["bitfinex-derivatives","ETHF0:USTF0",1763172336369,0.6185,3168.5,3168.4,3.568]
["bitfinex-derivatives","ETHF0:USTF0",1763172336570,1.13021,3168.5,3168.4,3.568]
["bitfinex-derivatives","ETHF0:USTF0",1763172337270,0.3925,3168.5,3168.4,3.568]
["bitfinex-derivatives","ETHF0:USTF0",1763172337470,0.90421,3168.5,3168.4,3.568]
["bitfinex-derivatives","ETHF0:USTF0",1763172337678,0.90419,3168.7,3168.6,0.3602]
["bitfinex-derivatives","ETHF0:USTF0",1763172338176,0.226,3169.0,3168.6,0.3602]
["bitfinex-derivatives","ETHF0:USTF0",1763172338364,0.51167,3168.8,3168.7,0.3602]
["bitfinex-derivatives","ETHF0:USTF0",1763172339864,0.51165,3168.9,3168.8,0.3602]
["bitfinex-derivatives","ETHF0:USTF0",1763172340070,3.6003,3169.1,3169.0,0.3602]
["bitfinex-derivatives","ETHF0:USTF0",1763172340271,4.34630456,3169.1,3169.0,0.3602]
["bitfinex-derivatives","ETHF0:USTF0",1763172341177,4.85792456,3169.1,3169.0,0.3602]
["bitfinex-derivatives","ETHF0:USTF0",1763172341379,0.73764,3169.0,3168.5,0.1196]
["bitfinex-derivatives","ETHF0:USTF0",1763172341580,0.90415,3168.9,3168.8,0.3602]
["bitfinex-derivatives","ETHF0:USTF0",1763172342778,0.90418,3168.8,3168.7,0.3602]
["bitfinex-derivatives","ETHF0:USTF0",1763172343079,0.51169,3168.7,3168.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763172343280,0.90419,3168.7,3168.6,0.3602]
["bitfinex-derivatives","ETHF0:USTF0",1763172345883,0.51169,3168.7,3168.6,0.3602]
["bitfinex-derivatives","ETHF0:USTF0",1763172347286,0.90416,3168.9,3168.5,0.1196]
["bitfinex-derivatives","ETHF0:USTF0",1763172347478,0.90416,3168.9,3168.8,0.3602]
["bitfinex-derivatives","ETHF0:USTF0",1763172349595,0.3925,3168.9,3168.8,0.3602]
["bitfinex-derivatives","ETHF0:USTF0",1763172349800,0.6185,3169.0,3168.9,0.3602]
["bitfinex-derivatives","ETHF0:USTF0",1763172350693,0.3925,3169.0,3168.9,0.3602]
["bitfinex-derivatives","ETHF0:USTF0",1763172352801,0.3925,3169.1,3169.0,0.3602]
["bitfinex-derivatives","ETHF0:USTF0",1763172353192,1.13578511,3169.1,3169.0,0.3602]
["bitfinex-derivatives","ETHF0:USTF0",1763172354091,1.64740511,3169.1,3169.0,0.3602]
["bitfinex-derivatives","ETHF0:USTF0",1763172355203,1.13578511,3169.1,3169.0,0.3602]
["bitfinex-derivatives","ETHF0:USTF0",1763172355403,0.74328511,3169.1,3169.0,0.3602]
["bitfinex-derivatives","ETHF0:USTF0",1763172355605,3.4338,3169.5,3169.0,0.3602]
["bitfinex-derivatives","ETHF0:USTF0",1763172355802,0.74344552,3169.4,3169.0,0.3602]
["bitfinex-derivatives","ETHF0:USTF0",1763172356102,1.25502552,3169.4,3169.0,0.3602]
["bitfinex-derivatives","ETHF0:USTF0",1763172356302,4.33785,3169.5,3169.4,0.3602]
["bitfinex-derivatives","ETHF0:USTF0",1763172356507,5.08133965,3169.5,3169.4,0.3602]
["bitfinex-derivatives","ETHF0:USTF0",1763172356896,1.87353965,3169.5,3169.4,0.3602]
["bitfinex-derivatives","ETHF0:USTF0",1763172357598,0.90408,3169.4,3169.3,0.3602]
["bitfinex-derivatives","ETHF0:USTF0",1763172357805,0.85471,3169.2,3169.1,0.3392]
["bitfinex-derivatives","ETHF0:USTF0",1763172358404,0.3431,3168.9,3168.8,3.547]
["bitfinex-derivatives","ETHF0:USTF0",1763172359109,0.5589,3169.0,3168.9,0.3392]
["bitfinex-derivatives","ETHF0:USTF0",1763172360404,1.07053,3169.0,3168.9,0.3392]
["bitfinex-derivatives","ETHF0:USTF0",1763172361910,1.12803312,3169.8,3169.7,0.3392]
["bitfinex-derivatives","ETHF0:USTF0",1763172362097,3.5509,3169.9,3169.8,0.3392]
["bitfinex-derivatives","ETHF0:USTF0",1763172362301,0.3431,3169.3,3169.2,4.88250867]
["bitfinex-derivatives","ETHF0:USTF0",1763172362504,3.2078,3169.9,3169.4,0.3392]
["bitfinex-derivatives","ETHF0:USTF0",1763172362808,1.59809951,3169.8,3169.7,0.3392]
["bitfinex-derivatives","ETHF0:USTF0",1763172363407,0.8546,3169.8,3169.7,0.3392]
["bitfinex-derivatives","ETHF0:USTF0",1763172364226,0.74318594,3169.8,3169.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763172364415,0.3431,3169.3,3169.2,3.547]
["bitfinex-derivatives","ETHF0:USTF0",1763172364710,0.2158,3169.5,3168.6,2.23294489]
["bitfinex-derivatives","ETHF0:USTF0",1763172364711,0.3431,3169.1,3168.9,1.67470867]
["bitfinex-derivatives","ETHF0:USTF0",1763172364913,0.5589,3169.0,3168.9,0.3392]
["bitfinex-derivatives","ETHF0:USTF0",1763172366614,0.3431,3168.9,3168.8,3.547]
["bitfinex-derivatives","ETHF0:USTF0",1763172366919,0.5589,3168.5,3168.4,5.22170867]
["bitfinex-derivatives","ETHF0:USTF0",1763172367819,0.5589,3168.5,3168.4,3.547]
["bitfinex-derivatives","ETHF0:USTF0",1763172368116,0.3431,3168.5,3168.4,3.547]
["bitfinex-derivatives","ETHF0:USTF0",1763172368317,0.5117,3168.6,3168.5,0.3392]
["bitfinex-derivatives","ETHF0:USTF0",1763172368614,0.8548,3168.6,3168.5,0.3392]
["bitfinex-derivatives","ETHF0:USTF0",1763172372917,0.5183,3168.5,3168.4,3.5417]
["bitfinex-derivatives","ETHF0:USTF0",1763172373219,0.5183,3168.5,3168.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763172373621,0.5183,3168.5,3168.4,3.207]
["bitfinex-derivatives","ETHF0:USTF0",1763172374505,0.5183,3168.5,3168.4,3.5409]
["bitfinex-derivatives","ETHF0:USTF0",1763172375719,0.5183,3168.5,3168.4,3.207]
["bitfinex-derivatives","ETHF0:USTF0",1763172376323,0.3179,3168.9,3168.8,0.3339]
["bitfinex-derivatives","ETHF0:USTF0",1763172376813,0.3179,3168.9,3168.4,3.207]
["bitfinex-derivatives","ETHF0:USTF0",1763172377010,0.82959,3168.7,3168.6,0.3339]
["bitfinex-derivatives","ETHF0:USTF0",1763172377206,0.5183,3168.5,3168.4,3.5409]
["bitfinex-derivatives","ETHF0:USTF0",1763172379513,1.03001,3168.5,3168.4,3.5409]
["bitfinex-derivatives","ETHF0:USTF0",1763172380030,1.03001,3168.5,3168.4,3.207]
["bitfinex-derivatives","ETHF0:USTF0",1763172380320,0.82963,3168.4,3168.3,0.00473552]
["bitfinex-derivatives","ETHF0:USTF0",1763172380918,1.57316797,3168.4,3168.3,0.00473552]
["bitfinex-derivatives","ETHF0:USTF0",1763172381424,0.82968,3168.1,3168.0,3.21057468]
["bitfinex-derivatives","ETHF0:USTF0",1763172384123,0.82968,3168.1,3168.0,0.00277468]
["bitfinex-derivatives","ETHF0:USTF0",1763172384822,0.82973,3167.8,3167.7,0.00473552]
["bitfinex-derivatives","ETHF0:USTF0",1763172385424,3.98653,3167.8,3167.7,0.00473552]
["bitfinex-derivatives","ETHF0:USTF0",1763172385616,0.82973,3167.8,3167.7,0.00473552]
["bitfinex-derivatives","ETHF0:USTF0",1763172385928,0.83320715,3167.8,3167.7,0.00767405]
["bitfinex-derivatives","ETHF0:USTF0",1763172386619,0.82983,3167.2,3167.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763172386829,0.3179,3166.8,3166.7,3.5417]
["bitfinex-derivatives","ETHF0:USTF0",1763172387226,0.5183,3167.0,3166.9,0.3339]
["bitfinex-derivatives","ETHF0:USTF0",1763172387622,0.5183,3167.0,3166.9,0.33625064]
["bitfinex-derivatives","ETHF0:USTF0",1763172389228,0.2004,3167.5,3166.9,0.33625064]
["bitfinex-derivatives","ETHF0:USTF0",1763172389520,0.2004,3167.5,3167.0,0.3225]
["bitfinex-derivatives","ETHF0:USTF0",1763172390123,0.3261,3167.1,3167.0,0.3225]
["bitfinex-derivatives","ETHF0:USTF0",1763172390918,3.21127715,3167.8,3167.7,0.3225]
["bitfinex-derivatives","ETHF0:USTF0",1763172391323,0.84140715,3167.8,3167.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763172391528,0.00347715,3167.8,3167.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763172391735,1.02248,3167.5,3167.4,0.3225]
["bitfinex-derivatives","ETHF0:USTF0",1763172391934,0.00347715,3167.8,3167.4,0.3225]
["bitfinex-derivatives","ETHF0:USTF0",1763172392225,0.00347715,3167.8,3167.7,0.3225]
["bitfinex-derivatives","ETHF0:USTF0",1763172393730,0.00473552,3168.4,3168.3,0.3225]
["bitfinex-derivatives","ETHF0:USTF0",1763172394723,0.00734623,3168.4,3168.3,0.3225]
["bitfinex-derivatives","ETHF0:USTF0",1763172399238,3.2078,3169.0,3168.9,0.3225]
["bitfinex-derivatives","ETHF0:USTF0",1763172400329,3.21100852,3169.0,3168.9,0.3225]
["bitfinex-derivatives","ETHF0:USTF0",1763172400736,0.00320852,3169.0,3168.9,0.3225]
["bitfinex-derivatives","ETHF0:USTF0",1763172405428,3.71929,3169.9,3169.8,0.3225]
["bitfinex-derivatives","ETHF0:USTF0",1763172405628,3.2078,3169.9,3169.8,0.3225]
["bitfinex-derivatives","ETHF0:USTF0",1763172406024,4.04533,3170.3,3170.2,0.3225]
["bitfinex-derivatives","ETHF0:USTF0",1763172406230,3.2078,3170.3,3170.2,0.3225]
["bitfinex-derivatives","ETHF0:USTF0",1763172406435,4.04830598,3170.3,3170.2,0.00285819]
["bitfinex-derivatives","ETHF0:USTF0",1763172408342,0.3261,3169.6,3169.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763172408638,0.3261,3169.9,3169.8,0.3225]
["bitfinex-derivatives","ETHF0:USTF0",1763172408841,0.1845,3170.0,3169.9,0.3225]
["bitfinex-derivatives","ETHF0:USTF0",1763172409041,0.3261,3169.6,3169.5,3.5303]
["bitfinex-derivatives","ETHF0:USTF0",1763172409340,0.3261,3169.6,3169.5,3.2110647]
["bitfinex-derivatives","ETHF0:USTF0",1763172409834,0.3261,3169.6,3169.5,3.5335647]
["bitfinex-derivatives","ETHF0:USTF0",1763172410035,0.1845,3170.0,3169.9,0.3225]
["bitfinex-derivatives","ETHF0:USTF0",1763172410241,3.72221598,3170.3,3170.0,0.3225]
["bitfinex-derivatives","ETHF0:USTF0",1763172410628,3.21078598,3170.3,3170.0,0.3225]
["bitfinex-derivatives","ETHF0:USTF0",1763172411544,0.3261,3170.1,3170.0,0.3225]
["bitfinex-derivatives","ETHF0:USTF0",1763172411732,0.3261,3170.1,3169.5,3.4001647]
["bitfinex-derivatives","ETHF0:USTF0",1763172412139,0.1845,3170.0,3169.5,3.4001647]
["bitfinex-derivatives","ETHF0:USTF0",1763172412538,0.69597,3170.0,3169.5,3.4001647]
["bitfinex-derivatives","ETHF0:USTF0",1763172413345,0.69597,3170.0,3169.5,3.5335647]
["bitfinex-derivatives","ETHF0:USTF0",1763172413346,0.83764,3169.6,3169.5,3.5335647]
["bitfinex-derivatives","ETHF0:USTF0",1763172413735,0.83764,3169.6,3169.5,3.2110647]
["bitfinex-derivatives","ETHF0:USTF0",1763172414630,0.3261,3169.6,3169.5,3.2110647]
["bitfinex-derivatives","ETHF0:USTF0",1763172414839,0.1845,3170.0,3169.7,0.3225]
["bitfinex-derivatives","ETHF0:USTF0",1763172415043,0.1845,3170.0,3169.5,3.5335647]
["bitfinex-derivatives","ETHF0:USTF0",1763172415044,0.83764,3169.6,3169.5,3.5335647]
["bitfinex-derivatives","ETHF0:USTF0",1763172415247,0.83764,3169.6,3169.5,0.0032647]
["bitfinex-derivatives","ETHF0:USTF0",1763172416839,0.3261,3168.8,3168.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763172417635,0.3261,3168.8,3168.7,3.21005558]
["bitfinex-derivatives","ETHF0:USTF0",1763172417836,0.3261,3168.8,3168.7,0.00225558]
["bitfinex-derivatives","ETHF0:USTF0",1763172418043,3.5339,3168.8,3168.7,0.00225558]
["bitfinex-derivatives","ETHF0:USTF0",1763172419943,3.5339,3168.8,3167.5,3.3969]
["bitfinex-derivatives","ETHF0:USTF0",1763172419944,0.4701,3168.0,3167.5,3.3969]
["bitfinex-derivatives","ETHF0:USTF0",1763172420243,0.1753,3167.5,3167.1,4.85960509]
["bitfinex-derivatives","ETHF0:USTF0",1763172420858,0.2948,3167.2,3167.1,1.65425459]
["bitfinex-derivatives","ETHF0:USTF0",1763172421739,0.2948,3167.2,3167.1,1.92155459]
["bitfinex-derivatives","ETHF0:USTF0",1763172421947,0.80669,3167.4,3167.3,0.2673]
["bitfinex-derivatives","ETHF0:USTF0",1763172422143,0.80669,3167.4,3167.1,1.65425459]
["bitfinex-derivatives","ETHF0:USTF0",1763172422343,0.2948,3167.2,3167.1,0.0024495]
["bitfinex-derivatives","ETHF0:USTF0",1763172424644,0.2948,3167.2,3167.1,4.95e-05]
["bitfinex-derivatives","ETHF0:USTF0",1763172425339,0.00359431,3167.5,3167.4,0.2673]
["bitfinex-derivatives","ETHF0:USTF0",1763172426551,2.76201343,3167.8,3167.7,0.2673]
["bitfinex-derivatives","ETHF0:USTF0",1763172427148,0.5118,3168.0,3167.9,0.2673]
["bitfinex-derivatives","ETHF0:USTF0",1763172427339,0.51177,3168.2,3167.9,0.2673]
["bitfinex-derivatives","ETHF0:USTF0",1763172427542,0.51518756,3168.2,3168.1,0.2673]
["bitfinex-derivatives","ETHF0:USTF0",1763172427748,0.00341756,3168.2,3168.1,0.2673]
["bitfinex-derivatives","ETHF0:USTF0",1763172430955,0.00341756,3168.2,3168.1,3.4751]
["bitfinex-derivatives","ETHF0:USTF0",1763172432656,0.00341756,3168.2,3168.1,3.4743]
["bitfinex-derivatives","ETHF0:USTF0",1763172433245,0.29381756,3168.2,3168.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763172433450,0.00341756,3168.2,3168.1,3.4726]
["bitfinex-derivatives","ETHF0:USTF0",1763172434349,0.51163,3169.0,3168.9,0.2648]
["bitfinex-derivatives","ETHF0:USTF0",1763172434551,3.2078,3169.2,3168.0,0.0837]
["bitfinex-derivatives","ETHF0:USTF0",1763172434552,3.7194,3169.2,3169.1,0.2648]
["bitfinex-derivatives","ETHF0:USTF0",1763172434945,3.4982,3169.2,3169.1,0.2648]
["bitfinex-derivatives","ETHF0:USTF0",1763172435150,3.2078,3169.2,3169.1,0.2648]
["bitfinex-derivatives","ETHF0:USTF0",1763172435350,3.21082629,3169.2,3169.1,0.2648]
["bitfinex-derivatives","ETHF0:USTF0",1763172436048,3.50122629,3169.2,3169.1,0.2648]
["bitfinex-derivatives","ETHF0:USTF0",1763172436245,0.2904,3168.9,3168.8,0.00473552]
["bitfinex-derivatives","ETHF0:USTF0",1763172437857,3.21082629,3169.2,3168.9,0.2648]
["bitfinex-derivatives","ETHF0:USTF0",1763172438159,3.21082629,3169.2,3169.1,0.2648]
["bitfinex-derivatives","ETHF0:USTF0",1763172438460,3.50122629,3169.2,3169.1,0.2648]
["bitfinex-derivatives","ETHF0:USTF0",1763172438659,3.50122629,3169.2,3168.8,0.00473552]
["bitfinex-derivatives","ETHF0:USTF0",1763172439452,4.01282629,3169.2,3168.8,0.00473552]
["bitfinex-derivatives","ETHF0:USTF0",1763172439647,0.2904,3168.9,3168.8,0.00473552]
["bitfinex-derivatives","ETHF0:USTF0",1763172440758,0.80205,3168.9,3168.8,0.00473552]
["bitfinex-derivatives","ETHF0:USTF0",1763172447172,0.80215,3168.3,3168.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763172447871,0.80224,3167.8,3167.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763172448973,0.92597,3167.5,3167.4,0.00473552]
["bitfinex-derivatives","ETHF0:USTF0",1763172452281,0.66207,3167.5,3167.4,0.00473552]
["bitfinex-derivatives","ETHF0:USTF0",1763172452472,0.92597,3167.5,3167.4,0.00473552]
["bitfinex-derivatives","ETHF0:USTF0",1763172455280,0.4141,3166.5,3166.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763172455982,0.92614,3166.5,3166.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763172456286,0.92934242,3166.5,3166.4,3.21172358]
["bitfinex-derivatives","ETHF0:USTF0",1763172457277,0.00320242,3166.5,3166.4,3.47232358]
["bitfinex-derivatives","ETHF0:USTF0",1763172459488,3.2078,3167.2,3167.1,0.2606]
["bitfinex-derivatives","ETHF0:USTF0",1763172459692,0.51191,3167.3,3167.2,0.2606]
["bitfinex-derivatives","ETHF0:USTF0",1763172460185,0.1502,3167.5,3167.2,0.2606]
["bitfinex-derivatives","ETHF0:USTF0",1763172460386,0.77579,3167.4,3167.3,0.2606]
["bitfinex-derivatives","ETHF0:USTF0",1763172460583,0.77579,3167.4,3166.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763172460886,0.4141,3167.0,3166.4,0.00392358]
["bitfinex-derivatives","ETHF0:USTF0",1763172461188,0.4141,3167.0,3166.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763172461189,0.2639,3166.6,3166.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763172462093,0.92614,3166.5,3166.4,0.00392358]
["bitfinex-derivatives","ETHF0:USTF0",1763172462390,3.2078,3166.9,3166.4,0.26452358]
["bitfinex-derivatives","ETHF0:USTF0",1763172462585,0.4141,3166.5,3166.4,0.00392358]
["bitfinex-derivatives","ETHF0:USTF0",1763172467188,0.92614,3166.5,3166.4,0.00392358]
["bitfinex-derivatives","ETHF0:USTF0",1763172469289,0.4141,3166.5,3166.4,0.00392358]
["bitfinex-derivatives","ETHF0:USTF0",1763172469788,0.92614,3166.5,3166.4,0.00392358]
["bitfinex-derivatives","ETHF0:USTF0",1763172470188,4.13394,3166.5,3166.4,2.358e-05]
["bitfinex-derivatives","ETHF0:USTF0",1763172476994,4.13394,3166.5,3165.6,3.4684]
["bitfinex-derivatives","ETHF0:USTF0",1763172476995,0.1502,3166.0,3165.6,3.4684]
["bitfinex-derivatives","ETHF0:USTF0",1763172477298,0.92623,3166.0,3165.9,0.2606]
["bitfinex-derivatives","ETHF0:USTF0",1763172477892,0.92623,3166.0,3165.9,0.26349713]
["bitfinex-derivatives","ETHF0:USTF0",1763172478198,0.92623,3166.0,3165.9,0.00289713]
["bitfinex-derivatives","ETHF0:USTF0",1763172480703,0.4141,3166.0,3165.9,0.24879713]
["bitfinex-derivatives","ETHF0:USTF0",1763172480892,0.92622,3166.0,3165.9,0.00289713]
["bitfinex-derivatives","ETHF0:USTF0",1763172481594,1.67105256,3166.0,3165.9,0.00289713]
["bitfinex-derivatives","ETHF0:USTF0",1763172481803,0.4141,3166.0,3165.9,0.24879713]
["bitfinex-derivatives","ETHF0:USTF0",1763172482197,0.4141,3166.0,3165.9,0.00289713]
["bitfinex-derivatives","ETHF0:USTF0",1763172482397,0.92622,3166.0,3165.9,0.00289713]
["bitfinex-derivatives","ETHF0:USTF0",1763172483591,0.1502,3166.0,3165.9,0.24879713]
["bitfinex-derivatives","ETHF0:USTF0",1763172483794,0.66232,3166.0,3165.9,0.24879713]
["bitfinex-derivatives","ETHF0:USTF0",1763172483995,0.91332,3166.0,3165.9,0.00289713]
["bitfinex-derivatives","ETHF0:USTF0",1763172485103,0.91332,3166.0,3165.9,0.24879713]
["bitfinex-derivatives","ETHF0:USTF0",1763172486510,0.4012,3166.0,3165.9,0.24799713]
["bitfinex-derivatives","ETHF0:USTF0",1763172486809,0.91332,3166.0,3165.9,0.24799713]
["bitfinex-derivatives","ETHF0:USTF0",1763172487006,0.91332,3166.0,3165.9,0.00209713]
["bitfinex-derivatives","ETHF0:USTF0",1763172488103,0.4012,3166.0,3165.9,0.24799713]
["bitfinex-derivatives","ETHF0:USTF0",1763172488307,3.4588,3166.1,3166.0,0.2459]
["bitfinex-derivatives","ETHF0:USTF0",1763172488608,3.9709,3166.1,3166.0,0.2459]
["bitfinex-derivatives","ETHF0:USTF0",1763172490203,1.50940672,3166.1,3166.0,0.2459]
["bitfinex-derivatives","ETHF0:USTF0",1763172490401,0.00473552,3166.3,3166.2,0.2296]
["bitfinex-derivatives","ETHF0:USTF0",1763172491000,3.2078,3166.8,3166.7,0.2296]
["bitfinex-derivatives","ETHF0:USTF0",1763172491205,3.95399976,3166.8,3166.7,0.2296]
["bitfinex-derivatives","ETHF0:USTF0",1763172491708,3.2078,3166.8,3166.7,0.2296]
["bitfinex-derivatives","ETHF0:USTF0",1763172493612,0.00473552,3167.1,3167.0,0.2296]
["bitfinex-derivatives","ETHF0:USTF0",1763172494603,0.00473552,3167.1,3167.0,0.3249]
["bitfinex-derivatives","ETHF0:USTF0",1763172495005,0.00473552,3167.1,3167.0,0.2296]
["bitfinex-derivatives","ETHF0:USTF0",1763172495614,0.23723552,3167.1,3167.0,0.2296]
["bitfinex-derivatives","ETHF0:USTF0",1763172495824,0.00473552,3167.1,3167.0,0.3249]
["bitfinex-derivatives","ETHF0:USTF0",1763172496329,0.00319459,3167.5,3167.4,0.2296]
["bitfinex-derivatives","ETHF0:USTF0",1763172496514,3.5819,3168.5,3168.4,0.2296]
["bitfinex-derivatives","ETHF0:USTF0",1763172496713,4.09363,3168.5,3167.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763172496917,0.51173,3168.4,3167.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763172497215,0.51177,3168.2,3167.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763172497419,0.51492184,3168.2,3167.7,3.21519971]
["bitfinex-derivatives","ETHF0:USTF0",1763172497614,0.6534,3168.0,3167.7,3.21519971]
["bitfinex-derivatives","ETHF0:USTF0",1763172497819,0.2325,3167.8,3167.7,3.44479971]
["bitfinex-derivatives","ETHF0:USTF0",1763172498718,0.1416,3168.0,3167.7,3.44479971]
["bitfinex-derivatives","ETHF0:USTF0",1763172498923,0.51492184,3168.2,3168.1,0.2296]
["bitfinex-derivatives","ETHF0:USTF0",1763172499118,0.74742184,3168.2,3168.1,0.2296]
["bitfinex-derivatives","ETHF0:USTF0",1763172499717,0.23565184,3168.2,3168.1,0.2296]
["bitfinex-derivatives","ETHF0:USTF0",1763172499918,0.00315184,3168.2,3168.1,0.2296]
["bitfinex-derivatives","ETHF0:USTF0",1763172500121,0.00315184,3168.2,3168.1,3.4374]
["bitfinex-derivatives","ETHF0:USTF0",1763172500323,3.5819,3169.0,3168.9,0.2296]
["bitfinex-derivatives","ETHF0:USTF0",1763172500619,3.5819,3169.0,3168.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763172500917,3.3494,3169.0,3168.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763172501112,0.51169,3168.7,3168.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763172501313,0.1416,3168.5,3168.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763172502121,0.65332,3168.5,3168.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763172503021,0.3741,3168.5,3168.4,0.2296]
["bitfinex-derivatives","ETHF0:USTF0",1763172503226,0.24022182,3168.7,3168.6,0.2296]
["bitfinex-derivatives","ETHF0:USTF0",1763172503927,0.00772182,3168.7,3168.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763172504918,0.5117,3168.6,3168.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763172505127,0.1416,3168.5,3168.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763172505626,0.3741,3168.5,3168.4,0.2296]
["bitfinex-derivatives","ETHF0:USTF0",1763172506323,0.5117,3168.6,3168.4,0.2296]
["bitfinex-derivatives","ETHF0:USTF0",1763172506531,0.24022182,3168.7,3168.6,0.2296]
["bitfinex-derivatives","ETHF0:USTF0",1763172508222,0.00772182,3168.7,3168.6,0.2296]
["bitfinex-derivatives","ETHF0:USTF0",1763172508619,2.76971185,3169.0,3168.9,0.2314]
["bitfinex-derivatives","ETHF0:USTF0",1763172509521,2.7735346,3169.0,3168.9,0.2314]
["bitfinex-derivatives","ETHF0:USTF0",1763172510125,0.51166,3168.9,3168.5,3.4392]
["bitfinex-derivatives","ETHF0:USTF0",1763172510329,0.75556,3168.9,3168.8,0.2314]
["bitfinex-derivatives","ETHF0:USTF0",1763172510828,0.75555,3168.9,3168.8,0.2314]
["bitfinex-derivatives","ETHF0:USTF0",1763172511223,0.75559,3168.7,3168.6,0.2314]
["bitfinex-derivatives","ETHF0:USTF0",1763172511429,0.7556,3168.6,3168.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763172511820,0.75563,3168.4,3168.1,3.45814005]
["bitfinex-derivatives","ETHF0:USTF0",1763172512019,0.75566,3168.2,3168.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763172515136,0.138,3168.0,3167.7,3.21519971]
["bitfinex-derivatives","ETHF0:USTF0",1763172516726,0.3819,3168.0,3167.9,0.2314]
["bitfinex-derivatives","ETHF0:USTF0",1763172519338,0.89369,3168.0,3167.9,0.2314]
["bitfinex-derivatives","ETHF0:USTF0",1763172519535,0.2439,3167.8,3167.7,3.44659971]
["bitfinex-derivatives","ETHF0:USTF0",1763172520940,0.89369,3168.0,3167.9,0.2314]
["bitfinex-derivatives","ETHF0:USTF0",1763172521339,0.3819,3168.0,3167.9,0.2314]
["bitfinex-derivatives","ETHF0:USTF0",1763172521734,0.89369,3168.0,3167.9,0.2314]
["bitfinex-derivatives","ETHF0:USTF0",1763172521936,0.75571,3167.9,3167.8,0.2314]
["bitfinex-derivatives","ETHF0:USTF0",1763172524243,0.2439,3167.9,3167.8,0.2314]
["bitfinex-derivatives","ETHF0:USTF0",1763172524452,0.51178,3168.1,3168.0,0.2314]
["bitfinex-derivatives","ETHF0:USTF0",1763172524835,0.75568,3168.1,3168.0,0.2314]
["bitfinex-derivatives","ETHF0:USTF0",1763172525536,0.2439,3168.1,3168.0,0.2314]
["bitfinex-derivatives","ETHF0:USTF0",1763172525840,0.2439,3168.1,3167.7,3.21519971]
["bitfinex-derivatives","ETHF0:USTF0",1763172525841,3.71954,3168.4,3168.3,0.2314]
["bitfinex-derivatives","ETHF0:USTF0",1763172526933,3.96344,3168.4,3168.3,0.2314]
["bitfinex-derivatives","ETHF0:USTF0",1763172527133,3.96344,3168.4,3168.3,0.2306]
["bitfinex-derivatives","ETHF0:USTF0",1763172531140,0.2439,3168.4,3168.3,0.2306]
["bitfinex-derivatives","ETHF0:USTF0",1763172531646,0.75558,3168.8,3168.7,0.2314]
["bitfinex-derivatives","ETHF0:USTF0",1763172531842,1.49956515,3168.8,3168.7,0.2314]
["bitfinex-derivatives","ETHF0:USTF0",1763172532042,0.2439,3168.6,3168.5,3.4392]
["bitfinex-derivatives","ETHF0:USTF0",1763172532844,0.7556,3168.6,3168.5,3.4392]
["bitfinex-derivatives","ETHF0:USTF0",1763172533051,0.7556,3168.6,3168.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763172533340,0.7556,3168.6,3167.7,0.00739971]
["bitfinex-derivatives","ETHF0:USTF0",1763172533341,0.2439,3168.2,3168.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763172533740,0.2439,3168.2,3168.1,3.4392]
["bitfinex-derivatives","ETHF0:USTF0",1763172534146,0.75566,3168.2,3168.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763172534351,0.75573,3167.8,3167.7,3.21519971]
["bitfinex-derivatives","ETHF0:USTF0",1763172534834,0.2439,3167.8,3167.7,3.44659971]
["bitfinex-derivatives","ETHF0:USTF0",1763172535036,0.3819,3168.0,3167.9,0.2314]
["bitfinex-derivatives","ETHF0:USTF0",1763172535654,0.3819,3168.0,3167.7,3.21519971]
["bitfinex-derivatives","ETHF0:USTF0",1763172535841,0.3819,3168.0,3167.9,0.2314]
["bitfinex-derivatives","ETHF0:USTF0",1763172537252,0.75573,3167.8,3167.7,3.21519971]
["bitfinex-derivatives","ETHF0:USTF0",1763172538350,0.138,3168.0,3167.9,0.243]
["bitfinex-derivatives","ETHF0:USTF0",1763172538549,0.3727,3168.0,3167.9,0.243]
["bitfinex-derivatives","ETHF0:USTF0",1763172538941,0.88449,3168.0,3167.9,0.243]
["bitfinex-derivatives","ETHF0:USTF0",1763172539141,0.2347,3167.8,3167.7,3.45819971]
["bitfinex-derivatives","ETHF0:USTF0",1763172540248,0.74653,3167.8,3167.7,3.45819971]
["bitfinex-derivatives","ETHF0:USTF0",1763172540442,0.74653,3167.8,3167.7,3.21519971]
["bitfinex-derivatives","ETHF0:USTF0",1763172540638,0.2347,3167.8,3167.7,3.45819971]
["bitfinex-derivatives","ETHF0:USTF0",1763172541748,0.2347,3167.8,3167.7,0.25039971]
["bitfinex-derivatives","ETHF0:USTF0",1763172541946,0.74653,3167.8,3167.7,0.00739971]
["bitfinex-derivatives","ETHF0:USTF0",1763172544045,0.2347,3167.8,3167.7,0.25039971]
["bitfinex-derivatives","ETHF0:USTF0",1763172544449,3.2078,3168.3,3168.2,0.243]
["bitfinex-derivatives","ETHF0:USTF0",1763172544955,0.138,3168.5,3168.3,0.243]
["bitfinex-derivatives","ETHF0:USTF0",1763172544956,0.74643,3168.4,3168.3,0.243]
["bitfinex-derivatives","ETHF0:USTF0",1763172545251,0.2347,3168.4,3168.3,0.243]
["bitfinex-derivatives","ETHF0:USTF0",1763172545653,0.74643,3168.4,3168.3,0.243]
["bitfinex-derivatives","ETHF0:USTF0",1763172545854,0.2347,3168.2,3168.1,3.4508]
["bitfinex-derivatives","ETHF0:USTF0",1763172546356,0.74646,3168.2,3167.7,1.68210838]
["bitfinex-derivatives","ETHF0:USTF0",1763172546658,0.2347,3167.8,3167.7,0.25039971]
["bitfinex-derivatives","ETHF0:USTF0",1763172546845,0.147,3168.0,3167.7,0.25039971]
["bitfinex-derivatives","ETHF0:USTF0",1763172547155,0.3817,3168.0,3167.9,0.243]
["bitfinex-derivatives","ETHF0:USTF0",1763172547355,0.74643,3168.4,3168.3,0.243]
["bitfinex-derivatives","ETHF0:USTF0",1763172547954,0.2347,3168.2,3168.1,3.4508]
["bitfinex-derivatives","ETHF0:USTF0",1763172548348,0.74646,3168.2,3168.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763172549855,0.74653,3167.8,3167.7,3.21519971]
["bitfinex-derivatives","ETHF0:USTF0",1763172551947,0.74653,3167.8,3167.7,0.00739971]
["bitfinex-derivatives","ETHF0:USTF0",1763172552148,3.95433,3167.8,3167.7,0.00739971]
["bitfinex-derivatives","ETHF0:USTF0",1763172552353,0.74831,3167.3,3167.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763172553451,0.74831,3167.3,3167.2,3.21144795]
["bitfinex-derivatives","ETHF0:USTF0",1763172555267,0.74831,3167.3,3167.2,3.45474795]
["bitfinex-derivatives","ETHF0:USTF0",1763172556574,0.74831,3167.3,3167.2,3.21144795]
["bitfinex-derivatives","ETHF0:USTF0",1763172557458,0.74831,3167.3,3167.2,3.45474795]
["bitfinex-derivatives","ETHF0:USTF0",1763172558167,0.74831,3167.3,3167.2,3.21144795]
["bitfinex-derivatives","ETHF0:USTF0",1763172560562,0.74831,3167.3,3167.2,3.45474795]
["bitfinex-derivatives","ETHF0:USTF0",1763172561070,0.51191,3167.3,3167.2,3.45474795]
["bitfinex-derivatives","ETHF0:USTF0",1763172561261,0.74831,3167.3,3167.2,3.45474795]
["bitfinex-derivatives","ETHF0:USTF0",1763172562069,0.74831,3167.3,3167.2,3.21144795]
["bitfinex-derivatives","ETHF0:USTF0",1763172563065,0.74831,3167.3,3167.2,0.00364795]
["bitfinex-derivatives","ETHF0:USTF0",1763172563570,0.3816,3166.5,3166.4,3.4511]
["bitfinex-derivatives","ETHF0:USTF0",1763172563870,0.89364,3166.5,3166.4,3.4511]
["bitfinex-derivatives","ETHF0:USTF0",1763172564667,0.38479617,3166.5,3166.4,3.45508371]
["bitfinex-derivatives","ETHF0:USTF0",1763172564969,0.00319617,3166.5,3166.4,3.45508371]
["bitfinex-derivatives","ETHF0:USTF0",1763172565269,0.51523617,3166.5,3166.4,3.45508371]
["bitfinex-derivatives","ETHF0:USTF0",1763172566472,0.75163617,3166.5,3166.4,3.45508371]
["bitfinex-derivatives","ETHF0:USTF0",1763172566658,0.00319617,3166.5,3166.4,3.45508371]
["bitfinex-derivatives","ETHF0:USTF0",1763172569274,0.51194,3167.1,3167.0,0.2411]
["bitfinex-derivatives","ETHF0:USTF0",1763172570274,0.51527765,3167.1,3167.0,0.2411]
["bitfinex-derivatives","ETHF0:USTF0",1763172570476,0.76407765,3167.1,3167.0,0.2411]
["bitfinex-derivatives","ETHF0:USTF0",1763172570780,0.51527765,3167.1,3167.0,0.2411]
["bitfinex-derivatives","ETHF0:USTF0",1763172571078,0.76407765,3167.1,3167.0,0.2411]
["bitfinex-derivatives","ETHF0:USTF0",1763172572574,0.51527765,3167.1,3167.0,0.2411]
["bitfinex-derivatives","ETHF0:USTF0",1763172573982,0.00333765,3167.1,3167.0,0.3367]
["bitfinex-derivatives","ETHF0:USTF0",1763172575079,3.2078,3167.9,3167.5,0.3024]
["bitfinex-derivatives","ETHF0:USTF0",1763172575468,3.71961,3167.9,3167.5,0.3024]
["bitfinex-derivatives","ETHF0:USTF0",1763172576080,0.00791978,3167.6,3167.5,0.3024]
["bitfinex-derivatives","ETHF0:USTF0",1763172577979,1.978e-05,3167.6,3167.5,0.3024]
["bitfinex-derivatives","ETHF0:USTF0",1763172580083,0.65691,3168.5,3168.4,0.2411]
["bitfinex-derivatives","ETHF0:USTF0",1763172580289,0.90571,3168.5,3168.4,0.2411]
["bitfinex-derivatives","ETHF0:USTF0",1763172580986,0.76056,3168.2,3168.1,0.00473552]
["bitfinex-derivatives","ETHF0:USTF0",1763172581176,0.3908,3167.5,3167.4,3.4489]
["bitfinex-derivatives","ETHF0:USTF0",1763172581380,0.3908,3167.5,3167.4,3.4481]
["bitfinex-derivatives","ETHF0:USTF0",1763172582288,0.90267,3167.5,3167.4,3.4481]
["bitfinex-derivatives","ETHF0:USTF0",1763172582695,0.3908,3167.5,3167.4,3.4481]
["bitfinex-derivatives","ETHF0:USTF0",1763172583094,0.2488,3167.7,3167.6,0.2411]
["bitfinex-derivatives","ETHF0:USTF0",1763172583395,0.90259,3168.0,3167.9,0.2411]
["bitfinex-derivatives","ETHF0:USTF0",1763172584491,0.76063,3167.8,3167.7,0.2411]
["bitfinex-derivatives","ETHF0:USTF0",1763172584795,0.51185,3167.7,3167.4,3.207]
["bitfinex-derivatives","ETHF0:USTF0",1763172584986,0.3908,3167.5,3167.4,3.4481]
["bitfinex-derivatives","ETHF0:USTF0",1763172585788,0.142,3168.0,3167.6,0.2411]
["bitfinex-derivatives","ETHF0:USTF0",1763172585989,0.76061,3167.9,3167.8,0.2411]
["bitfinex-derivatives","ETHF0:USTF0",1763172586189,0.76065,3167.7,3167.6,0.2411]
["bitfinex-derivatives","ETHF0:USTF0",1763172586488,0.3908,3167.5,3167.4,3.4481]
["bitfinex-derivatives","ETHF0:USTF0",1763172586700,0.90267,3167.5,3167.4,3.4481]
["bitfinex-derivatives","ETHF0:USTF0",1763172586898,0.90267,3167.5,3167.4,3.207]
["bitfinex-derivatives","ETHF0:USTF0",1763172587593,0.90267,3167.5,3167.4,3.4481]
["bitfinex-derivatives","ETHF0:USTF0",1763172587991,0.90267,3167.5,3167.4,3.207]
["bitfinex-derivatives","ETHF0:USTF0",1763172593804,0.3908,3167.5,3167.4,3.4481]
["bitfinex-derivatives","ETHF0:USTF0",1763172594500,0.76063,3167.8,3167.7,0.2411]
["bitfinex-derivatives","ETHF0:USTF0",1763172595203,0.2488,3167.8,3167.7,0.2411]
["bitfinex-derivatives","ETHF0:USTF0",1763172595506,0.76063,3167.8,3167.7,0.2411]
["bitfinex-derivatives","ETHF0:USTF0",1763172596697,0.76066,3167.6,3167.5,0.2411]
["bitfinex-derivatives","ETHF0:USTF0",1763172597509,0.2488,3167.6,3167.5,0.2411]
["bitfinex-derivatives","ETHF0:USTF0",1763172597711,1.48440199,3167.8,3167.7,0.2421]
["bitfinex-derivatives","ETHF0:USTF0",1763172600407,0.97257199,3167.8,3167.7,0.2421]
["bitfinex-derivatives","ETHF0:USTF0",1763172600603,3.71955,3168.3,3167.9,0.2421]
["bitfinex-derivatives","ETHF0:USTF0",1763172600804,1.48472783,3168.2,3168.1,0.2421]
["bitfinex-derivatives","ETHF0:USTF0",1763172601616,0.8877,3168.0,3167.9,0.2421]
["bitfinex-derivatives","ETHF0:USTF0",1763172603916,0.3759,3168.0,3167.9,0.2421]
["bitfinex-derivatives","ETHF0:USTF0",1763172604611,3.71955,3168.3,3168.2,0.2421]
["bitfinex-derivatives","ETHF0:USTF0",1763172604814,4.69277271,3168.3,3168.2,0.2421]
["bitfinex-derivatives","ETHF0:USTF0",1763172605312,3.94855,3168.3,3168.2,0.2421]
["bitfinex-derivatives","ETHF0:USTF0",1763172606410,3.71955,3168.3,3168.2,0.2421]
["bitfinex-derivatives","ETHF0:USTF0",1763172607111,3.2078,3168.3,3168.2,0.2421]
["bitfinex-derivatives","ETHF0:USTF0",1763172607308,0.00224603,3168.5,3168.4,0.2421]
["bitfinex-derivatives","ETHF0:USTF0",1763172612713,0.25284603,3168.5,3168.4,0.2421]
["bitfinex-derivatives","ETHF0:USTF0",1763172612920,0.00224603,3168.5,3168.4,0.2421]
["bitfinex-derivatives","ETHF0:USTF0",1763172616312,0.2506,3168.3,3168.2,3.4466]
["bitfinex-derivatives","ETHF0:USTF0",1763172617223,0.00224603,3168.5,3168.4,0.2388]
["bitfinex-derivatives","ETHF0:USTF0",1763172620613,0.00473552,3168.8,3168.7,0.2388]
["bitfinex-derivatives","ETHF0:USTF0",1763172621631,0.00743113,3168.8,3168.7,0.24227971]
["bitfinex-derivatives","ETHF0:USTF0",1763172622125,0.00743113,3168.8,3168.7,0.24147971]
["bitfinex-derivatives","ETHF0:USTF0",1763172623836,3.2078,3169.7,3169.0,0.0874]
["bitfinex-derivatives","ETHF0:USTF0",1763172624022,3.4584,3169.7,3169.6,0.2388]
["bitfinex-derivatives","ETHF0:USTF0",1763172624225,0.76217,3169.4,3169.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763172624431,0.3956,3169.0,3168.9,3.4466]
["bitfinex-derivatives","ETHF0:USTF0",1763172624632,0.51159,3169.3,3168.9,3.4466]
["bitfinex-derivatives","ETHF0:USTF0",1763172624826,0.51161,3169.2,3168.9,3.4466]
["bitfinex-derivatives","ETHF0:USTF0",1763172625128,0.00383181,3169.3,3169.2,0.2388]
["bitfinex-derivatives","ETHF0:USTF0",1763172625328,0.25443181,3169.3,3169.2,0.2388]
["bitfinex-derivatives","ETHF0:USTF0",1763172625532,0.3956,3169.0,3168.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763172625728,0.3956,3169.0,3168.9,3.4466]
["bitfinex-derivatives","ETHF0:USTF0",1763172628327,0.3956,3169.0,3168.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763172628829,0.3956,3169.0,3168.9,3.444]
["bitfinex-derivatives","ETHF0:USTF0",1763172629032,3.72323181,3169.3,3168.9,3.444]
["bitfinex-derivatives","ETHF0:USTF0",1763172629228,0.7381,3169.2,3169.1,0.2362]
["bitfinex-derivatives","ETHF0:USTF0",1763172629430,0.3722,3169.0,3168.9,3.444]
["bitfinex-derivatives","ETHF0:USTF0",1763172630134,0.3722,3169.0,3168.9,0.2362]
["bitfinex-derivatives","ETHF0:USTF0",1763172631033,0.7381,3169.2,3169.1,0.2362]
["bitfinex-derivatives","ETHF0:USTF0",1763172631234,0.7381,3169.2,3168.8,0.00473552]
["bitfinex-derivatives","ETHF0:USTF0",1763172631536,0.3722,3169.0,3168.9,0.2362]
["bitfinex-derivatives","ETHF0:USTF0",1763172634922,0.7381,3169.2,3169.1,0.2362]
["bitfinex-derivatives","ETHF0:USTF0",1763172635123,0.2265,3169.2,3169.1,0.2362]
["bitfinex-derivatives","ETHF0:USTF0",1763172635331,3.21163181,3169.3,3169.2,0.2362]
["bitfinex-derivatives","ETHF0:USTF0",1763172635736,3.43813181,3169.3,3169.2,0.2362]
["bitfinex-derivatives","ETHF0:USTF0",1763172636435,0.3722,3169.0,3168.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763172637344,3.94973181,3169.3,3169.2,0.2362]
["bitfinex-derivatives","ETHF0:USTF0",1763172637642,3.94973181,3169.3,3168.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763172637940,0.3722,3169.0,3168.9,3.444]
["bitfinex-derivatives","ETHF0:USTF0",1763172638534,0.1457,3169.0,3168.9,3.444]
["bitfinex-derivatives","ETHF0:USTF0",1763172639134,0.7381,3169.2,3169.1,0.2362]
["bitfinex-derivatives","ETHF0:USTF0",1763172639339,3.21163181,3169.3,3169.2,0.2362]
["bitfinex-derivatives","ETHF0:USTF0",1763172639537,3.43813181,3169.3,3169.2,0.2362]
["bitfinex-derivatives","ETHF0:USTF0",1763172640338,0.00383181,3169.3,3169.2,0.2362]
["bitfinex-derivatives","ETHF0:USTF0",1763172643046,0.00473552,3169.4,3169.3,0.2362]
["bitfinex-derivatives","ETHF0:USTF0",1763172643244,3.2078,3170.2,3169.9,0.2362]
["bitfinex-derivatives","ETHF0:USTF0",1763172643444,0.3734,3170.0,3169.9,0.2362]
["bitfinex-derivatives","ETHF0:USTF0",1763172644050,0.88787545,3170.0,3169.9,0.2362]
["bitfinex-derivatives","ETHF0:USTF0",1763172644237,0.88787545,3170.0,3169.5,0.0613]
["bitfinex-derivatives","ETHF0:USTF0",1763172644442,0.51149,3169.9,3169.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763172644639,0.2265,3169.8,3169.7,0.2362]
["bitfinex-derivatives","ETHF0:USTF0",1763172646849,0.37640545,3170.0,3169.9,0.2362]
["bitfinex-derivatives","ETHF0:USTF0",1763172647351,0.88787545,3170.0,3169.9,0.2362]
["bitfinex-derivatives","ETHF0:USTF0",1763172647551,0.37640545,3170.0,3169.9,0.2362]
["bitfinex-derivatives","ETHF0:USTF0",1763172647742,0.88787545,3170.0,3169.9,0.2362]
["bitfinex-derivatives","ETHF0:USTF0",1763172648446,0.37640545,3170.0,3169.9,0.2362]
["bitfinex-derivatives","ETHF0:USTF0",1763172648750,0.14990545,3170.0,3169.9,0.2362]
["bitfinex-derivatives","ETHF0:USTF0",1763172648942,0.37640545,3170.0,3169.9,0.2362]
["bitfinex-derivatives","ETHF0:USTF0",1763172649941,0.88787545,3170.0,3169.9,0.2362]
["bitfinex-derivatives","ETHF0:USTF0",1763172650150,0.88787545,3170.0,3169.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763172650151,0.2265,3169.8,3169.7,3.444]
["bitfinex-derivatives","ETHF0:USTF0",1763172651249,0.14990545,3170.0,3169.7,3.444]
["bitfinex-derivatives","ETHF0:USTF0",1763172651456,0.00300545,3170.0,3169.9,0.2362]
["bitfinex-derivatives","ETHF0:USTF0",1763172662464,0.37730545,3170.0,3169.9,0.2362]
["bitfinex-derivatives","ETHF0:USTF0",1763172662665,0.37730545,3170.0,3169.9,0.2354]
["bitfinex-derivatives","ETHF0:USTF0",1763172664464,0.14410545,3170.0,3169.9,0.2354]
["bitfinex-derivatives","ETHF0:USTF0",1763172664870,0.00300545,3170.0,3169.9,0.2354]
["bitfinex-derivatives","ETHF0:USTF0",1763172673679,0.2451,3169.8,3169.7,1.9186725]
["bitfinex-derivatives","ETHF0:USTF0",1763172673975,0.2451,3169.2,3169.1,1.9186725]
["bitfinex-derivatives","ETHF0:USTF0",1763172674272,0.5115,3169.9,3169.4,0.245]
["bitfinex-derivatives","ETHF0:USTF0",1763172674471,0.14160545,3170.0,3169.4,0.245]
["bitfinex-derivatives","ETHF0:USTF0",1763172674472,0.7566,3169.8,3169.7,0.245]
["bitfinex-derivatives","ETHF0:USTF0",1763172675478,0.38670545,3170.0,3169.9,0.245]
["bitfinex-derivatives","ETHF0:USTF0",1763172675678,0.38670545,3170.0,3169.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763172675679,1.64078701,3170.0,3169.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763172675873,0.89817545,3170.0,3169.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763172677873,0.00300545,3170.0,3169.9,0.245]
["bitfinex-derivatives","ETHF0:USTF0",1763172684378,3.2078,3170.9,3170.8,0.245]
["bitfinex-derivatives","ETHF0:USTF0",1763172684585,3.94911316,3170.9,3170.8,0.245]
["bitfinex-derivatives","ETHF0:USTF0",1763172684783,3.2078,3170.9,3170.8,0.245]
["bitfinex-derivatives","ETHF0:USTF0",1763172685377,0.75647,3170.6,3170.5,0.24973552]
["bitfinex-derivatives","ETHF0:USTF0",1763172685571,0.75647,3170.6,3170.5,0.00473552]
["bitfinex-derivatives","ETHF0:USTF0",1763172685768,1.49758021,3170.6,3170.5,0.00473552]
["bitfinex-derivatives","ETHF0:USTF0",1763172686783,1.49758021,3170.6,3170.5,3.552e-05]
["bitfinex-derivatives","ETHF0:USTF0",1763172686980,1.49758021,3170.6,3169.6,1.9200794]
["bitfinex-derivatives","ETHF0:USTF0",1763172686981,0.2451,3169.7,3169.6,1.9200794]
["bitfinex-derivatives","ETHF0:USTF0",1763172687173,0.2451,3169.7,3169.6,0.245]
["bitfinex-derivatives","ETHF0:USTF0",1763172688382,0.1386,3170.0,3169.6,0.245]
["bitfinex-derivatives","ETHF0:USTF0",1763172688577,0.1386,3170.0,3169.5,1.6750794]
["bitfinex-derivatives","ETHF0:USTF0",1763172688578,0.3725,3170.0,3169.9,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1763172689384,0.3725,3170.0,3169.5,1.6750794]
["bitfinex-derivatives","ETHF0:USTF0",1763172689976,0.88397,3170.0,3169.5,1.6750794]
["bitfinex-derivatives","ETHF0:USTF0",1763172690173,0.88397,3170.0,3169.4,4.8828794]
["bitfinex-derivatives","ETHF0:USTF0",1763172691086,0.88397,3170.0,3169.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763172691994,0.88397,3170.0,3169.4,4.8828794]
["bitfinex-derivatives","ETHF0:USTF0",1763172692298,0.51149,3169.9,3169.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763172693193,0.74539,3169.9,3169.8,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1763172693702,0.5115,3169.8,3169.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763172693897,0.376,3169.5,3169.4,3.4438]
["bitfinex-derivatives","ETHF0:USTF0",1763172694297,0.88755,3169.5,3169.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763172694493,0.74547,3169.4,3169.3,0.00473552]
["bitfinex-derivatives","ETHF0:USTF0",1763172699992,0.51166,3168.9,3168.7,0.00347971]
["bitfinex-derivatives","ETHF0:USTF0",1763172700193,0.2339,3168.8,3168.7,0.00347971]
["bitfinex-derivatives","ETHF0:USTF0",1763172701306,0.1421,3169.0,3168.9,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1763172701499,0.00473552,3169.1,3169.0,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1763172702303,0.23863552,3169.1,3169.0,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1763172703908,0.00473552,3169.1,3169.0,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1763172704301,0.00473552,3169.1,3169.0,0.3244]
["bitfinex-derivatives","ETHF0:USTF0",1763172704794,0.00473552,3169.1,3169.0,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1763172707006,0.00473552,3169.1,3169.0,0.3244]
["bitfinex-derivatives","ETHF0:USTF0",1763172708910,0.23863552,3169.1,3169.0,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1763172710512,0.00473552,3169.1,3169.0,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1763172711817,0.23863552,3169.1,3169.0,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1763172712111,0.00473552,3169.1,3169.0,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1763172713218,0.23863552,3169.1,3169.0,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1763172714510,0.23863552,3169.1,3169.0,3.4438]
["bitfinex-derivatives","ETHF0:USTF0",1763172717116,0.23863552,3169.1,3169.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763172717717,0.75025552,3169.1,3169.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763172718714,0.2418,3168.8,3168.7,1.67855911]
["bitfinex-derivatives","ETHF0:USTF0",1763172718906,0.2418,3168.8,3168.7,0.24437971]
["bitfinex-derivatives","ETHF0:USTF0",1763172720320,0.75346,3168.8,3168.7,0.24437971]
["bitfinex-derivatives","ETHF0:USTF0",1763172721721,0.75346,3168.8,3168.7,0.00347971]
["bitfinex-derivatives","ETHF0:USTF0",1763172722323,0.2418,3168.8,3168.7,0.00347971]
["bitfinex-derivatives","ETHF0:USTF0",1763172722814,0.2418,3168.8,3168.7,0.24437971]
["bitfinex-derivatives","ETHF0:USTF0",1763172723721,0.00473552,3169.1,3168.7,0.24437971]
["bitfinex-derivatives","ETHF0:USTF0",1763172723722,0.00473552,3169.1,3169.0,0.2409]
["bitfinex-derivatives","ETHF0:USTF0",1763172725229,0.00473552,3169.1,3169.0,3.5378]
["bitfinex-derivatives","ETHF0:USTF0",1763172726423,0.00473552,3169.1,3169.0,5.2128794]
["bitfinex-derivatives","ETHF0:USTF0",1763172730421,0.00473552,3169.1,3169.0,5.1237794]
["bitfinex-derivatives","ETHF0:USTF0",1763172731419,0.00473552,3169.1,3169.0,5.2124794]
["bitfinex-derivatives","ETHF0:USTF0",1763172732833,0.00473552,3169.1,3169.0,5.1237794]
["bitfinex-derivatives","ETHF0:USTF0",1763172735231,0.00473552,3169.1,3169.0,5.2124794]
["bitfinex-derivatives","ETHF0:USTF0",1763172737232,0.00473552,3169.1,3169.0,3.5374]
["bitfinex-derivatives","ETHF0:USTF0",1763172742138,0.00473552,3169.1,3169.0,5.2138655]
["bitfinex-derivatives","ETHF0:USTF0",1763172742338,0.28686064,3169.5,3169.0,5.2138655]
["bitfinex-derivatives","ETHF0:USTF0",1763172742634,0.67826064,3169.5,3169.4,0.2333]
["bitfinex-derivatives","ETHF0:USTF0",1763172746140,0.2419,3169.4,3169.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763172746338,0.75347,3169.4,3169.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763172746537,0.3914,3169.0,3168.9,5.1175655]
["bitfinex-derivatives","ETHF0:USTF0",1763172746731,0.3914,3169.0,3168.9,3.4411]
["bitfinex-derivatives","ETHF0:USTF0",1763172747235,0.90303,3169.0,3168.9,3.4411]
["bitfinex-derivatives","ETHF0:USTF0",1763172749540,0.3914,3169.0,3168.9,3.4411]
["bitfinex-derivatives","ETHF0:USTF0",1763172752844,0.90303,3169.0,3168.9,3.4411]
["bitfinex-derivatives","ETHF0:USTF0",1763172753737,0.3914,3169.0,3168.9,3.4411]
["bitfinex-derivatives","ETHF0:USTF0",1763172755341,0.90303,3169.0,3168.9,3.4411]
["bitfinex-derivatives","ETHF0:USTF0",1763172755945,0.90303,3169.0,3168.9,0.2333]
["bitfinex-derivatives","ETHF0:USTF0",1763172756144,0.90303,3169.0,3168.9,3.4411]
["bitfinex-derivatives","ETHF0:USTF0",1763172756942,0.90303,3169.0,3168.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763172757133,0.90303,3169.0,3168.7,0.00347971]
["bitfinex-derivatives","ETHF0:USTF0",1763172757134,0.75606,3168.8,3168.7,0.00347971]
["bitfinex-derivatives","ETHF0:USTF0",1763172757539,1.50106644,3168.8,3168.7,0.00347971]
["bitfinex-derivatives","ETHF0:USTF0",1763172757738,0.90021,3168.5,3168.4,0.00473552]
["bitfinex-derivatives","ETHF0:USTF0",1763172758840,0.2444,3168.9,3168.8,0.2271]
["bitfinex-derivatives","ETHF0:USTF0",1763172759040,0.2444,3168.8,3168.7,0.2271]
["bitfinex-derivatives","ETHF0:USTF0",1763172759343,0.24669619,3168.8,3168.7,0.2271]
["bitfinex-derivatives","ETHF0:USTF0",1763172759548,0.75835619,3168.8,3168.7,0.2271]
["bitfinex-derivatives","ETHF0:USTF0",1763172763543,0.7561,3168.6,3168.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763172763841,0.90021,3168.5,3168.4,0.00818497]
["bitfinex-derivatives","ETHF0:USTF0",1763172765333,4.85214377,3168.5,3168.4,0.00818497]
["bitfinex-derivatives","ETHF0:USTF0",1763172765549,0.2444,3167.7,3167.6,3.4349]
["bitfinex-derivatives","ETHF0:USTF0",1763172766454,0.2444,3167.7,3167.6,3.43777941]
["bitfinex-derivatives","ETHF0:USTF0",1763172767851,0.2444,3167.7,3167.6,3.21067941]
["bitfinex-derivatives","ETHF0:USTF0",1763172768246,0.75624,3167.7,3167.6,3.21067941]
["bitfinex-derivatives","ETHF0:USTF0",1763172768549,0.75624,3167.7,3167.6,3.43777941]
["bitfinex-derivatives","ETHF0:USTF0",1763172768949,0.75624,3167.7,3167.6,3.21067941]
["bitfinex-derivatives","ETHF0:USTF0",1763172769151,0.75624,3167.7,3167.6,3.43777941]
["bitfinex-derivatives","ETHF0:USTF0",1763172769544,0.75624,3167.7,3167.6,3.21067941]
["bitfinex-derivatives","ETHF0:USTF0",1763172770737,0.75624,3167.7,3167.6,0.00287941]
["bitfinex-derivatives","ETHF0:USTF0",1763172770939,0.75624,3167.7,3167.6,0.22997941]
["bitfinex-derivatives","ETHF0:USTF0",1763172771555,0.75624,3167.7,3167.6,0.00287941]
["bitfinex-derivatives","ETHF0:USTF0",1763172773147,0.75638,3166.9,3166.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763172774156,0.75638,3166.9,3166.8,3.21158986]
["bitfinex-derivatives","ETHF0:USTF0",1763172776054,0.51195,3167.1,3167.0,0.2271]
["bitfinex-derivatives","ETHF0:USTF0",1763172776349,3.2078,3167.3,3166.8,3.21158986]
["bitfinex-derivatives","ETHF0:USTF0",1763172776350,0.2444,3166.9,3166.8,3.21158986]
["bitfinex-derivatives","ETHF0:USTF0",1763172778256,0.2444,3166.9,3166.8,3.43868986]
["bitfinex-derivatives","ETHF0:USTF0",1763172778855,0.2447,3167.0,3166.9,0.2491]
["bitfinex-derivatives","ETHF0:USTF0",1763172779056,3.2078,3167.3,3167.2,0.2491]
["bitfinex-derivatives","ETHF0:USTF0",1763172779057,0.2447,3167.3,3167.2,0.2491]
["bitfinex-derivatives","ETHF0:USTF0",1763172779248,0.75661,3167.3,3167.2,0.2491]
["bitfinex-derivatives","ETHF0:USTF0",1763172779643,0.2447,3167.3,3167.2,0.2491]
["bitfinex-derivatives","ETHF0:USTF0",1763172780153,0.75661,3167.3,3167.2,0.2491]
["bitfinex-derivatives","ETHF0:USTF0",1763172780748,0.75664,3167.1,3167.0,0.2491]
["bitfinex-derivatives","ETHF0:USTF0",1763172781251,0.2447,3166.9,3166.8,3.46068986]
["bitfinex-derivatives","ETHF0:USTF0",1763172781958,0.51192,3167.3,3166.9,0.2491]
["bitfinex-derivatives","ETHF0:USTF0",1763172782153,0.2447,3167.4,3167.3,0.2491]
["bitfinex-derivatives","ETHF0:USTF0",1763172783257,1.59667902,3168.0,3167.6,0.2491]
["bitfinex-derivatives","ETHF0:USTF0",1763172783258,0.75656,3167.7,3167.6,0.2491]
["bitfinex-derivatives","ETHF0:USTF0",1763172784458,0.89768,3167.5,3167.4,0.2491]
["bitfinex-derivatives","ETHF0:USTF0",1763172785465,0.2447,3167.5,3167.4,0.2491]
["bitfinex-derivatives","ETHF0:USTF0",1763172785651,0.75654,3167.8,3167.7,0.2491]
["bitfinex-derivatives","ETHF0:USTF0",1763172786656,1.84137902,3168.0,3167.9,0.2491]
["bitfinex-derivatives","ETHF0:USTF0",1763172786855,2.35316902,3168.0,3167.9,0.2491]
["bitfinex-derivatives","ETHF0:USTF0",1763172787164,0.75652,3167.9,3167.8,0.2491]
["bitfinex-derivatives","ETHF0:USTF0",1763172787349,0.51653552,3168.0,3167.9,0.2491]
["bitfinex-derivatives","ETHF0:USTF0",1763172787549,0.76123552,3168.0,3167.9,0.2491]
["bitfinex-derivatives","ETHF0:USTF0",1763172787954,0.90233552,3168.0,3167.9,0.2491]
["bitfinex-derivatives","ETHF0:USTF0",1763172788160,0.76123552,3168.0,3167.9,0.2491]
["bitfinex-derivatives","ETHF0:USTF0",1763172788559,0.90233552,3168.0,3167.9,0.2491]
["bitfinex-derivatives","ETHF0:USTF0",1763172789663,0.00473552,3168.0,3167.9,0.2491]
["bitfinex-derivatives","ETHF0:USTF0",1763172795867,0.25283552,3168.0,3167.9,0.2491]
["bitfinex-derivatives","ETHF0:USTF0",1763172799174,0.00473552,3168.0,3167.9,0.2491]
["bitfinex-derivatives","ETHF0:USTF0",1763172805870,0.76462552,3168.0,3167.9,0.2491]
["bitfinex-derivatives","ETHF0:USTF0",1763172806177,0.90172552,3168.0,3167.9,0.2491]
["bitfinex-derivatives","ETHF0:USTF0",1763172807582,0.25283552,3168.0,3167.9,0.2491]
["bitfinex-derivatives","ETHF0:USTF0",1763172808481,0.00473552,3168.0,3167.9,0.2491]
["bitfinex-derivatives","ETHF0:USTF0",1763172809285,0.228,3167.9,3167.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763172809476,0.228,3167.9,3167.8,3.4369]
["bitfinex-derivatives","ETHF0:USTF0",1763172810374,0.73981,3167.9,3167.8,3.4369]
["bitfinex-derivatives","ETHF0:USTF0",1763172813085,0.14723552,3168.0,3167.9,0.2291]
["bitfinex-derivatives","ETHF0:USTF0",1763172813386,1.69434587,3168.8,3168.7,0.2291]
["bitfinex-derivatives","ETHF0:USTF0",1763172813576,3.2078,3169.7,3169.6,0.2291]
["bitfinex-derivatives","ETHF0:USTF0",1763172813971,3.2078,3169.7,3169.5,0.1367]
["bitfinex-derivatives","ETHF0:USTF0",1763172813972,3.4358,3170.1,3170.0,0.2291]
["bitfinex-derivatives","ETHF0:USTF0",1763172814279,3.2078,3170.1,3170.0,0.3658]
["bitfinex-derivatives","ETHF0:USTF0",1763172814478,0.00311424,3170.1,3170.0,0.3684443]
["bitfinex-derivatives","ETHF0:USTF0",1763172816580,0.00311424,3170.1,3170.0,0.2317443]
["bitfinex-derivatives","ETHF0:USTF0",1763172817580,0.7395,3169.8,3169.7,0.00473552]
["bitfinex-derivatives","ETHF0:USTF0",1763172817784,0.228,3169.2,3169.1,3.4369]
["bitfinex-derivatives","ETHF0:USTF0",1763172818281,0.228,3169.2,3169.1,0.2291]
["bitfinex-derivatives","ETHF0:USTF0",1763172818485,0.1425,3169.5,3168.7,3.4369]
["bitfinex-derivatives","ETHF0:USTF0",1763172818486,0.228,3168.8,3168.7,3.4369]
["bitfinex-derivatives","ETHF0:USTF0",1763172818687,0.228,3168.8,3168.7,3.43957094]
["bitfinex-derivatives","ETHF0:USTF0",1763172819981,0.7396,3169.2,3169.1,0.2291]
["bitfinex-derivatives","ETHF0:USTF0",1763172821388,0.73965,3168.9,3168.8,0.2291]
["bitfinex-derivatives","ETHF0:USTF0",1763172822387,0.228,3168.8,3168.7,3.43957094]
["bitfinex-derivatives","ETHF0:USTF0",1763172822789,0.228,3168.8,3168.7,0.00267094]
["bitfinex-derivatives","ETHF0:USTF0",1763172823688,0.228,3168.8,3168.7,0.23177094]
["bitfinex-derivatives","ETHF0:USTF0",1763172825191,0.228,3168.8,3168.7,0.00267094]
["bitfinex-derivatives","ETHF0:USTF0",1763172826292,0.228,3168.8,3168.7,0.23177094]
["bitfinex-derivatives","ETHF0:USTF0",1763172826591,0.73966,3168.8,3168.7,0.00267094]
["bitfinex-derivatives","ETHF0:USTF0",1763172828986,0.228,3168.4,3168.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763172829295,0.73973,3168.4,3168.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763172829490,0.88231,3168.0,3167.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763172829994,0.3705,3167.5,3167.4,3.4369]
["bitfinex-derivatives","ETHF0:USTF0",1763172830193,0.37320601,3167.5,3167.4,3.44081903]
["bitfinex-derivatives","ETHF0:USTF0",1763172830597,0.00270601,3167.5,3167.4,3.44081903]
["bitfinex-derivatives","ETHF0:USTF0",1763172832807,0.00473552,3168.3,3167.4,3.44081903]
["bitfinex-derivatives","ETHF0:USTF0",1763172833009,0.00473552,3168.3,3168.2,0.2291]
["bitfinex-derivatives","ETHF0:USTF0",1763172833909,0.228,3168.1,3168.0,3.4369]
["bitfinex-derivatives","ETHF0:USTF0",1763172834106,0.228,3168.1,3168.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763172834607,0.228,3168.1,3168.0,3.4369]
["bitfinex-derivatives","ETHF0:USTF0",1763172834802,0.73978,3168.1,3168.0,3.4369]
["bitfinex-derivatives","ETHF0:USTF0",1763172834997,0.51176,3168.2,3168.0,3.4369]
["bitfinex-derivatives","ETHF0:USTF0",1763172835204,0.00863748,3168.3,3168.2,0.2291]
["bitfinex-derivatives","ETHF0:USTF0",1763172835407,0.23663748,3168.3,3168.2,0.2291]
["bitfinex-derivatives","ETHF0:USTF0",1763172835909,0.00863748,3168.3,3168.2,0.2291]
["bitfinex-derivatives","ETHF0:USTF0",1763172838314,0.74838748,3168.3,3168.2,0.2291]
["bitfinex-derivatives","ETHF0:USTF0",1763172838815,0.23663748,3168.3,3168.2,0.2291]
["bitfinex-derivatives","ETHF0:USTF0",1763172839114,0.00863748,3168.3,3168.2,0.2291]
["bitfinex-derivatives","ETHF0:USTF0",1763172840126,0.76538748,3168.3,3168.2,0.2291]
["bitfinex-derivatives","ETHF0:USTF0",1763172840914,0.75678,3168.1,3168.0,3.4499]
["bitfinex-derivatives","ETHF0:USTF0",1763172841113,0.51182,3167.9,3167.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763172841322,0.75684,3167.7,3167.6,3.4499]
["bitfinex-derivatives","ETHF0:USTF0",1763172842118,0.75684,3167.7,3167.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763172843222,0.90397,3167.5,3167.4,0.00391903]
["bitfinex-derivatives","ETHF0:USTF0",1763172843818,0.51186,3167.6,3167.5,0.2421]
["bitfinex-derivatives","ETHF0:USTF0",1763172844117,0.75686,3167.6,3167.5,0.2421]
["bitfinex-derivatives","ETHF0:USTF0",1763172845418,0.51186,3167.6,3167.5,0.2421]
["bitfinex-derivatives","ETHF0:USTF0",1763172845620,0.75686,3167.6,3167.5,0.2421]
["bitfinex-derivatives","ETHF0:USTF0",1763172845810,0.51183,3167.8,3167.7,0.2421]
["bitfinex-derivatives","ETHF0:USTF0",1763172846406,0.75683,3167.8,3167.7,0.2421]
["bitfinex-derivatives","ETHF0:USTF0",1763172847418,0.51185,3167.7,3167.4,0.00391903]
["bitfinex-derivatives","ETHF0:USTF0",1763172848215,0.75685,3167.7,3167.6,0.2421]
["bitfinex-derivatives","ETHF0:USTF0",1763172849315,0.51183,3167.8,3167.7,0.2421]
["bitfinex-derivatives","ETHF0:USTF0",1763172849512,0.75683,3167.8,3167.7,0.2421]
["bitfinex-derivatives","ETHF0:USTF0",1763172849819,0.75686,3167.6,3167.5,3.4499]
["bitfinex-derivatives","ETHF0:USTF0",1763172853012,0.2411,3168.0,3167.9,0.2456]
["bitfinex-derivatives","ETHF0:USTF0",1763172853525,0.3785,3168.0,3167.9,0.2456]
["bitfinex-derivatives","ETHF0:USTF0",1763172854116,0.89029,3168.0,3167.9,0.2456]
["bitfinex-derivatives","ETHF0:USTF0",1763172854721,0.89029,3168.0,3167.9,3.4534]
["bitfinex-derivatives","ETHF0:USTF0",1763172854919,0.51179,3168.1,3168.0,0.2456]
["bitfinex-derivatives","ETHF0:USTF0",1763172856624,0.75289,3168.1,3168.0,0.2456]
["bitfinex-derivatives","ETHF0:USTF0",1763172861333,0.2411,3168.1,3168.0,0.2456]
["bitfinex-derivatives","ETHF0:USTF0",1763172861629,0.75288,3168.1,3168.0,0.2456]
["bitfinex-derivatives","ETHF0:USTF0",1763172861829,0.00863748,3168.3,3168.2,0.2456]
["bitfinex-derivatives","ETHF0:USTF0",1763172862930,0.3785,3168.0,3167.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763172863124,0.89029,3168.0,3167.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763172864232,0.89029,3168.0,3167.9,3.4534]
["bitfinex-derivatives","ETHF0:USTF0",1763172865635,0.3785,3168.0,3167.9,3.4534]
["bitfinex-derivatives","ETHF0:USTF0",1763172866831,0.89029,3168.0,3167.9,3.4534]
["bitfinex-derivatives","ETHF0:USTF0",1763172867831,0.3785,3168.0,3167.9,3.4534]
["bitfinex-derivatives","ETHF0:USTF0",1763172868335,0.3785,3168.0,3167.9,0.2456]
["bitfinex-derivatives","ETHF0:USTF0",1763172868524,0.3785,3168.0,3167.9,3.4534]
["bitfinex-derivatives","ETHF0:USTF0",1763172868727,0.89029,3168.0,3167.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763172872834,0.89029,3168.0,3167.9,3.4555]
["bitfinex-derivatives","ETHF0:USTF0",1763172874427,0.89029,3168.0,3167.9,0.2477]
["bitfinex-derivatives","ETHF0:USTF0",1763172874931,1.61905194,3168.0,3167.9,0.2477]
["bitfinex-derivatives","ETHF0:USTF0",1763172877435,0.72876194,3168.0,3167.9,0.2477]
["bitfinex-derivatives","ETHF0:USTF0",1763172877638,0.75329,3168.1,3168.0,0.2477]
["bitfinex-derivatives","ETHF0:USTF0",1763172877825,1.48216203,3168.1,3168.0,0.2477]
["bitfinex-derivatives","ETHF0:USTF0",1763172878632,0.51176,3168.2,3168.1,0.2477]
["bitfinex-derivatives","ETHF0:USTF0",1763172878834,0.00863748,3168.3,3168.2,0.2477]
["bitfinex-derivatives","ETHF0:USTF0",1763172879240,0.2415,3167.6,3167.5,1.67785612]
["bitfinex-derivatives","ETHF0:USTF0",1763172879530,0.88997,3167.5,3167.4,0.00391903]
["bitfinex-derivatives","ETHF0:USTF0",1763172879732,0.3781,3168.0,3167.9,0.2477]
["bitfinex-derivatives","ETHF0:USTF0",1763172880036,1.6187799,3168.0,3167.9,0.2477]
["bitfinex-derivatives","ETHF0:USTF0",1763172881736,1.2406699,3168.0,3167.9,0.2477]
["bitfinex-derivatives","ETHF0:USTF0",1763172881929,0.75328,3168.2,3168.1,0.2477]
["bitfinex-derivatives","ETHF0:USTF0",1763172882129,1.48209188,3168.2,3168.1,0.2477]
["bitfinex-derivatives","ETHF0:USTF0",1763172882832,0.75331,3167.9,3167.8,0.2477]
["bitfinex-derivatives","ETHF0:USTF0",1763172883737,0.2415,3167.9,3167.8,0.2477]
["bitfinex-derivatives","ETHF0:USTF0",1763172885738,0.75327,3168.2,3168.1,0.2477]
["bitfinex-derivatives","ETHF0:USTF0",1763172885941,0.2415,3167.8,3167.7,3.4555]
["bitfinex-derivatives","ETHF0:USTF0",1763172886130,0.75333,3167.8,3167.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763172886537,0.75333,3167.8,3167.7,3.4555]
["bitfinex-derivatives","ETHF0:USTF0",1763172887238,0.88991,3168.0,3167.9,0.2477]
["bitfinex-derivatives","ETHF0:USTF0",1763172887639,1.61885766,3168.0,3167.9,0.2477]
["bitfinex-derivatives","ETHF0:USTF0",1763172888939,0.3781,3168.0,3167.9,0.2477]
["bitfinex-derivatives","ETHF0:USTF0",1763172889741,0.2415,3168.2,3168.1,0.2477]
["bitfinex-derivatives","ETHF0:USTF0",1763172889941,0.51178,3168.1,3167.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763172890147,0.2415,3167.8,3167.7,3.4555]
["bitfinex-derivatives","ETHF0:USTF0",1763172890339,0.3781,3168.0,3167.9,0.2477]
["bitfinex-derivatives","ETHF0:USTF0",1763172890639,0.2415,3168.0,3167.9,0.2477]
["bitfinex-derivatives","ETHF0:USTF0",1763172890847,0.00863748,3168.3,3168.2,0.2477]
["bitfinex-derivatives","ETHF0:USTF0",1763172891340,0.25013748,3168.3,3168.2,0.2477]
["bitfinex-derivatives","ETHF0:USTF0",1763172891533,0.1366,3168.0,3167.7,4.88565612]
["bitfinex-derivatives","ETHF0:USTF0",1763172891730,0.2415,3167.8,3167.7,5.13335612]
["bitfinex-derivatives","ETHF0:USTF0",1763172892138,0.3781,3168.0,3167.9,0.2477]
["bitfinex-derivatives","ETHF0:USTF0",1763172892844,0.88989,3168.0,3167.9,0.2477]
["bitfinex-derivatives","ETHF0:USTF0",1763172893143,0.2415,3167.8,3167.7,5.13335612]
["bitfinex-derivatives","ETHF0:USTF0",1763172893544,0.88989,3168.0,3167.9,0.2477]
["bitfinex-derivatives","ETHF0:USTF0",1763172895349,0.75333,3167.8,3167.7,4.88565612]
["bitfinex-derivatives","ETHF0:USTF0",1763172895548,0.75333,3167.8,3167.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763172897155,0.75333,3167.8,3167.4,1.68177515]
["bitfinex-derivatives","ETHF0:USTF0",1763172897156,0.3781,3167.5,3167.4,1.92947515]
["bitfinex-derivatives","ETHF0:USTF0",1763172897343,0.88997,3167.5,3167.4,1.92947515]
["bitfinex-derivatives","ETHF0:USTF0",1763172898454,0.88997,3167.5,3167.4,0.00391903]
["bitfinex-derivatives","ETHF0:USTF0",1763172899546,1.61922508,3167.5,3167.4,0.00391903]
["bitfinex-derivatives","ETHF0:USTF0",1763172899948,4.82702508,3167.5,3167.4,0.00391903]
["bitfinex-derivatives","ETHF0:USTF0",1763172900346,0.74717,3166.9,3166.8,4.88565612]
["bitfinex-derivatives","ETHF0:USTF0",1763172900544,0.74717,3166.9,3166.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763172901452,0.74717,3166.9,3166.8,3.21015327]
["bitfinex-derivatives","ETHF0:USTF0",1763172901650,0.74717,3166.9,3166.8,0.00235327]
["bitfinex-derivatives","ETHF0:USTF0",1763172904752,0.74717,3166.9,3166.8,0.24635327]
["bitfinex-derivatives","ETHF0:USTF0",1763172905153,0.74717,3166.9,3166.8,0.00235327]
["bitfinex-derivatives","ETHF0:USTF0",1763172906447,0.74722,3166.6,3166.5,0.00473552]
["bitfinex-derivatives","ETHF0:USTF0",1763172906651,0.3829,3166.5,3166.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763172906850,0.1477,3166.0,3165.6,4.88565612]
["bitfinex-derivatives","ETHF0:USTF0",1763172907051,0.2352,3165.7,3165.6,3.4518]
["bitfinex-derivatives","ETHF0:USTF0",1763172907455,0.23772203,3165.7,3165.6,3.4518]
["bitfinex-derivatives","ETHF0:USTF0",1763172907656,0.74989203,3165.7,3165.6,3.2107878]
["bitfinex-derivatives","ETHF0:USTF0",1763172908359,0.23772203,3165.7,3165.6,3.4547878]
["bitfinex-derivatives","ETHF0:USTF0",1763172908562,0.23772203,3165.7,3165.6,3.2107878]
["bitfinex-derivatives","ETHF0:USTF0",1763172910068,0.23772203,3165.7,3165.6,0.0029878]
["bitfinex-derivatives","ETHF0:USTF0",1763172910365,0.51219,3165.6,3165.5,0.2337]
["bitfinex-derivatives","ETHF0:USTF0",1763172910559,0.51219,3165.6,3165.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763172910765,0.1441,3165.5,3165.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763172910965,0.3805,3165.5,3165.4,0.2337]
["bitfinex-derivatives","ETHF0:USTF0",1763172911170,0.3805,3165.5,3165.4,0.23652336]
["bitfinex-derivatives","ETHF0:USTF0",1763172912170,0.23892203,3165.7,3165.6,0.2337]
["bitfinex-derivatives","ETHF0:USTF0",1763172912766,0.3805,3165.5,3165.4,0.23652336]
["bitfinex-derivatives","ETHF0:USTF0",1763172912971,0.2364,3164.6,3164.5,3.4415]
["bitfinex-derivatives","ETHF0:USTF0",1763172913470,0.65638,3165.0,3164.5,3.5839]
["bitfinex-derivatives","ETHF0:USTF0",1763172913663,0.7487,3164.9,3164.8,0.2337]
["bitfinex-derivatives","ETHF0:USTF0",1763172914172,0.7487,3164.9,3164.8,0.2361645]
["bitfinex-derivatives","ETHF0:USTF0",1763172915275,0.2364,3164.2,3164.1,3.4415]
["bitfinex-derivatives","ETHF0:USTF0",1763172916272,0.2364,3164.2,3164.1,3.44509166]
["bitfinex-derivatives","ETHF0:USTF0",1763172916866,3.4442,3164.7,3164.6,0.2337]
["bitfinex-derivatives","ETHF0:USTF0",1763172917263,0.7487,3164.9,3164.8,0.2337]
["bitfinex-derivatives","ETHF0:USTF0",1763172917675,0.74873,3164.7,3164.6,0.2337]
["bitfinex-derivatives","ETHF0:USTF0",1763172918273,0.1441,3165.0,3164.4,0.2337]
["bitfinex-derivatives","ETHF0:USTF0",1763172918274,0.3805,3164.5,3164.4,0.2337]
["bitfinex-derivatives","ETHF0:USTF0",1763172918466,0.51232,3164.8,3164.4,3.4415]
["bitfinex-derivatives","ETHF0:USTF0",1763172918668,0.2364,3164.7,3164.6,0.2337]
["bitfinex-derivatives","ETHF0:USTF0",1763172919265,0.3805,3164.5,3164.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763172919977,0.3805,3164.5,3164.4,2.49928594]
["bitfinex-derivatives","ETHF0:USTF0",1763172920181,0.3805,3164.5,3164.1,0.00359166]
["bitfinex-derivatives","ETHF0:USTF0",1763172920182,0.74881,3164.2,3164.1,0.00359166]
["bitfinex-derivatives","ETHF0:USTF0",1763172920374,0.2364,3164.2,3164.1,0.23729166]
["bitfinex-derivatives","ETHF0:USTF0",1763172920577,0.2364,3164.2,3164.1,0.00359166]
["bitfinex-derivatives","ETHF0:USTF0",1763172920880,0.2364,3163.2,3163.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763172921179,0.2364,3163.2,3163.1,3.4415]
["bitfinex-derivatives","ETHF0:USTF0",1763172921774,0.23899318,3163.2,3163.1,3.44470746]
["bitfinex-derivatives","ETHF0:USTF0",1763172922080,0.00259318,3163.2,3163.1,3.44470746]
["bitfinex-derivatives","ETHF0:USTF0",1763172925771,3.2078,3164.9,3164.5,0.2337]
["bitfinex-derivatives","ETHF0:USTF0",1763172926174,0.1441,3164.5,3164.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763172926681,3.2078,3164.9,3164.4,0.2337]
["bitfinex-derivatives","ETHF0:USTF0",1763172926876,0.00261062,3164.5,3164.4,0.2337]
["bitfinex-derivatives","ETHF0:USTF0",1763172928482,0.23901062,3164.5,3164.4,0.2337]
["bitfinex-derivatives","ETHF0:USTF0",1763172928880,0.00261062,3164.5,3164.4,0.2337]
["bitfinex-derivatives","ETHF0:USTF0",1763172934080,0.24411062,3164.5,3164.4,0.2337]
["bitfinex-derivatives","ETHF0:USTF0",1763172934278,0.90258062,3164.5,3164.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763172934483,0.75388,3164.4,3164.3,0.2286]
["bitfinex-derivatives","ETHF0:USTF0",1763172940089,0.75392,3164.1,3164.0,0.00473552]
["bitfinex-derivatives","ETHF0:USTF0",1763172940394,1.48194394,3164.1,3164.0,0.00473552]
["bitfinex-derivatives","ETHF0:USTF0",1763172940786,0.72802394,3164.1,3164.0,0.38183552]
["bitfinex-derivatives","ETHF0:USTF0",1763172941085,0.90257062,3164.5,3164.4,0.2286]
["bitfinex-derivatives","ETHF0:USTF0",1763172941280,0.90257062,3164.5,3164.0,0.15323552]
["bitfinex-derivatives","ETHF0:USTF0",1763172941487,0.72797473,3164.4,3164.0,0.15323552]
["bitfinex-derivatives","ETHF0:USTF0",1763172941689,0.96947473,3164.4,3164.3,0.2286]
["bitfinex-derivatives","ETHF0:USTF0",1763172942199,0.00261062,3164.5,3164.4,0.2286]
["bitfinex-derivatives","ETHF0:USTF0",1763172942379,0.73119359,3164.5,3164.4,0.2286]
["bitfinex-derivatives","ETHF0:USTF0",1763172943192,1.63115359,3164.5,3164.4,0.2286]
["bitfinex-derivatives","ETHF0:USTF0",1763172943392,0.51238,3164.4,3164.0,0.00473552]
["bitfinex-derivatives","ETHF0:USTF0",1763172943583,0.2415,3164.1,3164.0,0.23333552]
["bitfinex-derivatives","ETHF0:USTF0",1763172944193,0.51238,3164.4,3164.0,0.23333552]
["bitfinex-derivatives","ETHF0:USTF0",1763172944394,0.75389,3164.3,3164.2,0.2286]
["bitfinex-derivatives","ETHF0:USTF0",1763172944890,0.2415,3164.1,3164.0,0.23333552]
["bitfinex-derivatives","ETHF0:USTF0",1763172946192,0.7539,3164.3,3164.2,0.2286]
["bitfinex-derivatives","ETHF0:USTF0",1763172946783,0.2415,3164.3,3164.2,0.2286]
["bitfinex-derivatives","ETHF0:USTF0",1763172946984,0.75389,3164.3,3164.2,0.2286]
["bitfinex-derivatives","ETHF0:USTF0",1763172947788,0.51242,3164.2,3164.0,0.00473552]
["bitfinex-derivatives","ETHF0:USTF0",1763172948089,0.51241,3164.3,3164.2,0.2286]
["bitfinex-derivatives","ETHF0:USTF0",1763172948282,0.75389,3164.4,3164.3,0.2286]
["bitfinex-derivatives","ETHF0:USTF0",1763172948484,1.48276659,3164.4,3164.3,0.2286]
["bitfinex-derivatives","ETHF0:USTF0",1763172950484,0.75389,3164.4,3164.3,0.2286]
["bitfinex-derivatives","ETHF0:USTF0",1763172951392,0.51239,3164.4,3164.3,0.2286]
["bitfinex-derivatives","ETHF0:USTF0",1763172951690,0.75389,3164.4,3164.3,0.2286]
["bitfinex-derivatives","ETHF0:USTF0",1763172952192,1.48349709,3164.4,3164.3,0.2286]
["bitfinex-derivatives","ETHF0:USTF0",1763172952688,0.97110709,3164.4,3164.3,0.2286]
["bitfinex-derivatives","ETHF0:USTF0",1763172952881,0.72960709,3164.4,3164.3,0.2286]
["bitfinex-derivatives","ETHF0:USTF0",1763172953091,3.21041062,3164.5,3164.4,0.2286]
["bitfinex-derivatives","ETHF0:USTF0",1763172953290,3.94040717,3164.5,3164.4,0.2286]
["bitfinex-derivatives","ETHF0:USTF0",1763172954197,4.45276717,3164.5,3164.4,0.2286]
["bitfinex-derivatives","ETHF0:USTF0",1763172954394,4.69426717,3164.5,3164.4,0.2286]
["bitfinex-derivatives","ETHF0:USTF0",1763172954990,4.84036717,3164.5,3164.4,0.2286]
["bitfinex-derivatives","ETHF0:USTF0",1763172955692,4.32800717,3164.5,3164.4,0.2286]
["bitfinex-derivatives","ETHF0:USTF0",1763172955995,4.84036717,3164.5,3164.4,0.2286]
["bitfinex-derivatives","ETHF0:USTF0",1763172959294,3.94040717,3164.5,3164.4,0.2286]
["bitfinex-derivatives","ETHF0:USTF0",1763172959496,0.00261062,3164.5,3164.4,1.90645612]
["bitfinex-derivatives","ETHF0:USTF0",1763172961097,0.89326,3164.5,3164.4,1.67785612]
["bitfinex-derivatives","ETHF0:USTF0",1763172961302,0.75118,3164.4,3164.3,1.67785612]
["bitfinex-derivatives","ETHF0:USTF0",1763172961498,0.2388,3164.4,3164.3,1.92445612]
["bitfinex-derivatives","ETHF0:USTF0",1763172961698,3.2078,3164.9,3164.4,0.2466]
["bitfinex-derivatives","ETHF0:USTF0",1763172962008,0.2388,3164.6,3164.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763172962503,0.2388,3164.6,3164.5,3.4544]
["bitfinex-derivatives","ETHF0:USTF0",1763172962696,0.00354366,3164.9,3164.5,3.3479]
["bitfinex-derivatives","ETHF0:USTF0",1763172962898,0.7341912,3164.9,3164.8,0.2466]
["bitfinex-derivatives","ETHF0:USTF0",1763172963092,0.9729912,3164.9,3164.8,0.2466]
["bitfinex-derivatives","ETHF0:USTF0",1763172963490,1.4852912,3164.9,3164.8,0.2466]
["bitfinex-derivatives","ETHF0:USTF0",1763172964203,0.9729912,3164.9,3164.5,3.3479]
["bitfinex-derivatives","ETHF0:USTF0",1763172964703,0.00354366,3164.9,3164.8,0.2466]
["bitfinex-derivatives","ETHF0:USTF0",1763172965811,0.75463366,3164.9,3164.8,0.2466]
["bitfinex-derivatives","ETHF0:USTF0",1763172966103,0.2388,3164.6,3164.5,5.13225612]
["bitfinex-derivatives","ETHF0:USTF0",1763172966303,0.2388,3164.6,3164.5,3.4544]
["bitfinex-derivatives","ETHF0:USTF0",1763172968508,0.2388,3164.6,3164.5,0.2466]
["bitfinex-derivatives","ETHF0:USTF0",1763172968700,0.00354366,3164.9,3164.5,0.2466]
["bitfinex-derivatives","ETHF0:USTF0",1763172968906,0.51584366,3164.9,3164.5,0.2466]
["bitfinex-derivatives","ETHF0:USTF0",1763172971607,0.2423,3164.6,3164.5,0.2466]
["bitfinex-derivatives","ETHF0:USTF0",1763172972598,0.2423,3164.2,3164.1,1.67785612]
["bitfinex-derivatives","ETHF0:USTF0",1763172972802,0.2423,3164.2,3164.1,1.91515612]
["bitfinex-derivatives","ETHF0:USTF0",1763172973308,0.2423,3164.1,3164.0,5.03889164]
["bitfinex-derivatives","ETHF0:USTF0",1763172973605,0.2423,3164.1,3164.0,3.59833552]
["bitfinex-derivatives","ETHF0:USTF0",1763172974008,0.75472,3164.1,3164.0,3.59833552]
["bitfinex-derivatives","ETHF0:USTF0",1763172974200,0.2423,3164.1,3164.0,3.59833552]
["bitfinex-derivatives","ETHF0:USTF0",1763172974798,0.2423,3164.1,3164.0,3.44983552]
["bitfinex-derivatives","ETHF0:USTF0",1763172975202,3.2078,3164.7,3164.5,0.1483]
["bitfinex-derivatives","ETHF0:USTF0",1763172975402,0.00354366,3164.9,3164.8,0.2373]
["bitfinex-derivatives","ETHF0:USTF0",1763172975610,3.2078,3165.5,3165.4,0.2373]
["bitfinex-derivatives","ETHF0:USTF0",1763172976215,3.2078,3165.9,3165.7,0.2373]
["bitfinex-derivatives","ETHF0:USTF0",1763172976408,3.2078,3166.7,3166.6,0.2373]
["bitfinex-derivatives","ETHF0:USTF0",1763172976619,3.2078,3167.2,3167.1,0.2373]
["bitfinex-derivatives","ETHF0:USTF0",1763172976913,3.45298724,3167.2,3166.6,0.00345949]
["bitfinex-derivatives","ETHF0:USTF0",1763172977300,0.24518724,3167.2,3166.6,0.00345949]
["bitfinex-derivatives","ETHF0:USTF0",1763172977505,0.75711724,3167.2,3166.6,0.00345949]
["bitfinex-derivatives","ETHF0:USTF0",1763172977705,0.24518724,3167.2,3167.1,0.2373]
["bitfinex-derivatives","ETHF0:USTF0",1763172977913,0.00288724,3167.2,3167.1,0.2373]
["bitfinex-derivatives","ETHF0:USTF0",1763172978413,0.00473552,3167.5,3167.4,0.2373]
["bitfinex-derivatives","ETHF0:USTF0",1763172979313,0.00739714,3167.5,3167.4,0.2373]
["bitfinex-derivatives","ETHF0:USTF0",1763172979820,3.2078,3168.0,3167.9,0.2373]
["bitfinex-derivatives","ETHF0:USTF0",1763172980616,3.2078,3168.0,3167.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763172980617,0.2423,3167.4,3167.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763172980912,0.24473609,3167.4,3167.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763172981110,0.24473609,3167.4,3167.3,3.4451]
["bitfinex-derivatives","ETHF0:USTF0",1763172981908,0.51191,3167.3,3167.0,0.1483]
["bitfinex-derivatives","ETHF0:USTF0",1763172982101,0.2423,3167.0,3166.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763172982311,0.2423,3167.0,3166.9,3.4451]
["bitfinex-derivatives","ETHF0:USTF0",1763172983116,0.51193,3167.2,3166.9,3.4451]
["bitfinex-derivatives","ETHF0:USTF0",1763172983416,0.2423,3167.0,3166.9,3.4451]
["bitfinex-derivatives","ETHF0:USTF0",1763172983911,0.75426,3167.0,3166.6,0.00345949]
["bitfinex-derivatives","ETHF0:USTF0",1763172984114,0.2423,3166.7,3166.6,0.00345949]
["bitfinex-derivatives","ETHF0:USTF0",1763172985123,0.2423,3166.7,3166.6,0.24075949]
["bitfinex-derivatives","ETHF0:USTF0",1763172985306,3.4501,3167.2,3167.1,0.2373]
["bitfinex-derivatives","ETHF0:USTF0",1763172985507,0.65036,3167.0,3166.6,0.00345949]
["bitfinex-derivatives","ETHF0:USTF0",1763172986111,0.2423,3166.8,3166.7,0.2373]
["bitfinex-derivatives","ETHF0:USTF0",1763172987123,0.51195,3167.1,3166.9,0.2373]
["bitfinex-derivatives","ETHF0:USTF0",1763172987418,3.2078,3167.2,3167.1,0.2373]
["bitfinex-derivatives","ETHF0:USTF0",1763172987612,0.00243609,3167.4,3167.3,0.2373]
["bitfinex-derivatives","ETHF0:USTF0",1763172988823,3.2078,3168.0,3167.6,0.2506]
["bitfinex-derivatives","ETHF0:USTF0",1763172989621,0.00702405,3167.7,3167.6,0.2506]
["bitfinex-derivatives","ETHF0:USTF0",1763172991217,0.23572405,3167.7,3167.6,0.2506]
["bitfinex-derivatives","ETHF0:USTF0",1763172991615,0.00702405,3167.7,3167.6,0.2506]
["bitfinex-derivatives","ETHF0:USTF0",1763172993816,0.23572405,3167.7,3167.6,0.2506]
["bitfinex-derivatives","ETHF0:USTF0",1763172994014,0.2287,3167.5,3167.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763172994219,0.2287,3167.5,3166.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763172994220,0.51191,3167.3,3166.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763172994620,0.64759,3167.5,3167.0,0.1474]
["bitfinex-derivatives","ETHF0:USTF0",1763172994826,0.51189,3167.4,3167.0,0.1474]
["bitfinex-derivatives","ETHF0:USTF0",1763172995214,0.74063,3167.2,3166.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763172995415,0.74065,3167.1,3167.0,0.2506]
["bitfinex-derivatives","ETHF0:USTF0",1763172996125,0.2287,3167.1,3167.0,0.2506]
["bitfinex-derivatives","ETHF0:USTF0",1763172996316,0.64759,3167.5,3167.0,0.398]
["bitfinex-derivatives","ETHF0:USTF0",1763172996624,0.74059,3167.5,3167.4,0.2506]
["bitfinex-derivatives","ETHF0:USTF0",1763172996823,0.1357,3167.5,3167.0,0.1474]
["bitfinex-derivatives","ETHF0:USTF0",1763172997325,0.87636,3167.0,3166.9,1.22985474]
["bitfinex-derivatives","ETHF0:USTF0",1763172997525,0.51205,3166.5,3166.3,0.00473552]
["bitfinex-derivatives","ETHF0:USTF0",1763172997723,3.2078,3166.6,3166.5,0.398]
["bitfinex-derivatives","ETHF0:USTF0",1763172997922,3.71976,3167.0,3166.9,0.2506]
["bitfinex-derivatives","ETHF0:USTF0",1763172998321,3.2078,3167.0,3166.9,0.2506]
["bitfinex-derivatives","ETHF0:USTF0",1763172998520,3.2078,3167.0,3166.9,0.25288629]
["bitfinex-derivatives","ETHF0:USTF0",1763172998724,3.2078,3167.0,3166.9,0.00228629]
["bitfinex-derivatives","ETHF0:USTF0",1763173000526,3.2078,3167.0,3166.9,0.25288629]
["bitfinex-derivatives","ETHF0:USTF0",1763173001028,3.2078,3167.0,3166.9,0.00228629]
["bitfinex-derivatives","ETHF0:USTF0",1763173001525,3.2078,3167.0,3166.9,0.25288629]
["bitfinex-derivatives","ETHF0:USTF0",1763173002027,3.2078,3167.0,3166.9,0.00228629]
["bitfinex-derivatives","ETHF0:USTF0",1763173004326,3.2078,3167.0,3166.9,0.25288629]
["bitfinex-derivatives","ETHF0:USTF0",1763173005529,3.71976,3167.0,3166.9,0.25288629]
["bitfinex-derivatives","ETHF0:USTF0",1763173005826,3.2078,3167.0,3166.9,0.25288629]
["bitfinex-derivatives","ETHF0:USTF0",1763173006030,3.2078,3167.4,3167.0,0.1474]
["bitfinex-derivatives","ETHF0:USTF0",1763173006220,3.2078,3167.4,3167.3,0.2506]
["bitfinex-derivatives","ETHF0:USTF0",1763173007929,0.00702405,3167.7,3167.6,0.2506]
["bitfinex-derivatives","ETHF0:USTF0",1763173011927,3.2078,3167.8,3167.7,0.2506]
["bitfinex-derivatives","ETHF0:USTF0",1763173012828,3.2078,3168.2,3168.1,0.2506]
["bitfinex-derivatives","ETHF0:USTF0",1763173013029,3.2106445,3168.2,3168.1,0.2506]
["bitfinex-derivatives","ETHF0:USTF0",1763173020939,3.2106445,3168.2,3168.0,0.1474]
["bitfinex-derivatives","ETHF0:USTF0",1763173021137,3.2106445,3168.2,3168.1,0.2366]
["bitfinex-derivatives","ETHF0:USTF0",1763173021341,3.7224045,3168.2,3168.1,0.2366]
["bitfinex-derivatives","ETHF0:USTF0",1763173021938,3.2106445,3168.2,3168.1,0.2366]
["bitfinex-derivatives","ETHF0:USTF0",1763173023039,3.7224045,3168.2,3168.1,0.2366]
["bitfinex-derivatives","ETHF0:USTF0",1763173023340,3.2106445,3168.2,3168.1,0.2366]
["bitfinex-derivatives","ETHF0:USTF0",1763173023741,3.2106445,3168.2,3168.0,0.1474]
["bitfinex-derivatives","ETHF0:USTF0",1763173023742,0.51178,3168.1,3168.0,0.1474]
["bitfinex-derivatives","ETHF0:USTF0",1763173024238,3.552e-05,3168.5,3168.4,0.2366]
["bitfinex-derivatives","ETHF0:USTF0",1763173024435,3.2078,3169.7,3169.6,0.2366]
["bitfinex-derivatives","ETHF0:USTF0",1763173025235,3.21065149,3169.7,3169.6,0.23887398]
["bitfinex-derivatives","ETHF0:USTF0",1763173025639,3.21065149,3169.7,3169.6,0.49233655]
["bitfinex-derivatives","ETHF0:USTF0",1763173025840,3.21065149,3169.7,3169.6,0.23887398]
["bitfinex-derivatives","ETHF0:USTF0",1763173026342,3.21065149,3169.7,3169.6,0.48639108]
["bitfinex-derivatives","ETHF0:USTF0",1763173026539,0.00285149,3169.7,3169.6,0.23887398]
["bitfinex-derivatives","ETHF0:USTF0",1763173026735,0.00313822,3170.0,3169.9,0.2366]
["bitfinex-derivatives","ETHF0:USTF0",1763173027238,3.2078,3170.1,3169.9,0.2366]
["bitfinex-derivatives","ETHF0:USTF0",1763173027239,0.36900595,3170.1,3169.9,0.2366]
["bitfinex-derivatives","ETHF0:USTF0",1763173027543,3.2078,3171.5,3171.0,0.1409]
["bitfinex-derivatives","ETHF0:USTF0",1763173027738,3.21016676,3171.5,3171.0,0.1409]
["bitfinex-derivatives","ETHF0:USTF0",1763173027939,0.71536222,3171.4,3171.0,0.1409]
["bitfinex-derivatives","ETHF0:USTF0",1763173028243,0.51128,3171.2,3171.0,0.1409]
["bitfinex-derivatives","ETHF0:USTF0",1763173028939,3.21016676,3171.5,3171.1,0.2366]
["bitfinex-derivatives","ETHF0:USTF0",1763173029442,3.72140676,3171.5,3171.1,0.2366]
["bitfinex-derivatives","ETHF0:USTF0",1763173029632,3.72140676,3171.5,3171.0,0.1409]
["bitfinex-derivatives","ETHF0:USTF0",1763173029633,0.51127,3171.3,3171.2,0.2366]
["bitfinex-derivatives","ETHF0:USTF0",1763173030541,3.72140676,3171.5,3171.2,0.2366]
["bitfinex-derivatives","ETHF0:USTF0",1763173030945,3.21016676,3171.5,3171.2,0.2366]
["bitfinex-derivatives","ETHF0:USTF0",1763173031138,0.00236676,3171.5,3171.4,0.2366]
["bitfinex-derivatives","ETHF0:USTF0",1763173033547,0.51125,3171.4,3171.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763173033948,0.00236676,3171.5,3171.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763173034245,0.51360676,3171.5,3171.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763173034643,0.51129,3171.1,3171.0,0.1409]
["bitfinex-derivatives","ETHF0:USTF0",1763173036934,3.2078,3171.2,3171.0,0.1409]
["bitfinex-derivatives","ETHF0:USTF0",1763173037136,3.2078,3171.2,3171.1,0.2379]
["bitfinex-derivatives","ETHF0:USTF0",1763173037338,3.2078,3171.2,3171.0,0.1409]
["bitfinex-derivatives","ETHF0:USTF0",1763173037550,3.71908,3171.2,3171.0,0.1409]
["bitfinex-derivatives","ETHF0:USTF0",1763173040947,0.51129,3171.1,3171.0,0.1409]
["bitfinex-derivatives","ETHF0:USTF0",1763173041250,0.51129,3171.1,3171.0,0.3788]
["bitfinex-derivatives","ETHF0:USTF0",1763173042546,0.51129,3171.1,3171.0,0.1409]
["bitfinex-derivatives","ETHF0:USTF0",1763173042746,0.51129,3171.1,3171.0,0.3788]
["bitfinex-derivatives","ETHF0:USTF0",1763173043049,0.51128,3171.2,3171.1,0.2379]
["bitfinex-derivatives","ETHF0:USTF0",1763173044858,0.51129,3171.1,3171.0,0.1409]
["bitfinex-derivatives","ETHF0:USTF0",1763173045357,0.51129,3171.1,3171.0,0.3788]
["bitfinex-derivatives","ETHF0:USTF0",1763173045653,3.2078,3171.4,3171.0,0.3788]
["bitfinex-derivatives","ETHF0:USTF0",1763173045855,0.51129,3171.1,3171.0,0.3788]
["bitfinex-derivatives","ETHF0:USTF0",1763173046354,0.00236676,3171.5,3171.0,0.3788]
["bitfinex-derivatives","ETHF0:USTF0",1763173046355,0.51125,3171.4,3171.3,0.2379]
["bitfinex-derivatives","ETHF0:USTF0",1763173046950,0.00236676,3171.5,3171.3,0.2379]
["bitfinex-derivatives","ETHF0:USTF0",1763173047151,0.00236676,3171.5,3171.4,3.4457]
["bitfinex-derivatives","ETHF0:USTF0",1763173055660,3.2078,3172.2,3171.4,3.4457]
["bitfinex-derivatives","ETHF0:USTF0",1763173055661,3.2078,3172.2,3172.1,0.2481]
["bitfinex-derivatives","ETHF0:USTF0",1763173056064,3.71892,3172.2,3172.1,0.2481]
["bitfinex-derivatives","ETHF0:USTF0",1763173056364,3.2078,3172.2,3172.1,0.2481]
["bitfinex-derivatives","ETHF0:USTF0",1763173056566,0.51108,3172.4,3172.3,0.2481]
["bitfinex-derivatives","ETHF0:USTF0",1763173056866,1.23103622,3172.4,3172.3,0.2481]
["bitfinex-derivatives","ETHF0:USTF0",1763173060568,0.71995622,3172.4,3172.3,0.2481]
["bitfinex-derivatives","ETHF0:USTF0",1763173060865,0.00360642,3172.4,3172.3,3.4559]
["bitfinex-derivatives","ETHF0:USTF0",1763173061462,0.00360642,3172.4,3172.3,0.2481]
["bitfinex-derivatives","ETHF0:USTF0",1763173062065,0.51468642,3172.4,3172.3,0.2481]
["bitfinex-derivatives","ETHF0:USTF0",1763173063667,0.51112,3172.2,3172.1,0.00344323]
["bitfinex-derivatives","ETHF0:USTF0",1763173063863,3.71892,3172.2,3172.1,4.323e-05]
["bitfinex-derivatives","ETHF0:USTF0",1763173064067,3.92362191,3172.2,3172.0,0.1438]
["bitfinex-derivatives","ETHF0:USTF0",1763173064369,0.71582496,3172.1,3172.0,0.1438]
["bitfinex-derivatives","ETHF0:USTF0",1763173064554,0.71582496,3172.1,3172.0,0.3919]
["bitfinex-derivatives","ETHF0:USTF0",1763173064555,0.51113,3172.1,3172.0,0.3919]
["bitfinex-derivatives","ETHF0:USTF0",1763173064758,0.5111,3172.3,3172.1,0.2481]
["bitfinex-derivatives","ETHF0:USTF0",1763173064958,0.51113,3172.1,3172.0,3.3516]
["bitfinex-derivatives","ETHF0:USTF0",1763173065158,0.51113,3172.1,3172.0,3.60228867]
["bitfinex-derivatives","ETHF0:USTF0",1763173066358,0.51113,3172.1,3172.0,0.14638867]
["bitfinex-derivatives","ETHF0:USTF0",1763173066561,0.51113,3172.1,3172.0,0.39448867]
["bitfinex-derivatives","ETHF0:USTF0",1763173066769,0.51113,3172.1,3172.0,0.14638867]
["bitfinex-derivatives","ETHF0:USTF0",1763173068270,6.51113,3172.1,3172.0,0.00258867]
["bitfinex-derivatives","ETHF0:USTF0",1763173068471,7.22714661,3172.1,3172.0,0.00258867]
["bitfinex-derivatives","ETHF0:USTF0",1763173068973,1.22714661,3172.1,3172.0,0.00258867]
["bitfinex-derivatives","ETHF0:USTF0",1763173069270,1.22714661,3172.1,3172.0,0.14638867]
["bitfinex-derivatives","ETHF0:USTF0",1763173070173,1.22714661,3172.1,3172.0,0.00258867]
["bitfinex-derivatives","ETHF0:USTF0",1763173070362,1.22714661,3172.1,3172.0,0.14638867]
["bitfinex-derivatives","ETHF0:USTF0",1763173071264,0.51113,3172.1,3172.0,0.39448867]
["bitfinex-derivatives","ETHF0:USTF0",1763173071672,0.51112,3172.2,3172.1,0.2481]
["bitfinex-derivatives","ETHF0:USTF0",1763173071874,0.51113,3172.1,3172.0,0.14638867]
["bitfinex-derivatives","ETHF0:USTF0",1763173072064,0.51113,3172.1,3172.0,0.39448867]
["bitfinex-derivatives","ETHF0:USTF0",1763173073074,0.00360642,3172.4,3172.3,0.2481]
["bitfinex-derivatives","ETHF0:USTF0",1763173074169,3.2078,3172.8,3172.7,0.2481]
["bitfinex-derivatives","ETHF0:USTF0",1763173074376,3.71876,3173.2,3173.0,0.1438]
["bitfinex-derivatives","ETHF0:USTF0",1763173074573,0.71789106,3173.1,3173.0,0.3919]
["bitfinex-derivatives","ETHF0:USTF0",1763173075267,3.2078,3173.6,3173.5,0.3919]
["bitfinex-derivatives","ETHF0:USTF0",1763173075465,3.92928982,3173.6,3173.5,0.3919]
["bitfinex-derivatives","ETHF0:USTF0",1763173076174,3.2115941,3173.6,3173.5,0.3919]
["bitfinex-derivatives","ETHF0:USTF0",1763173076369,0.0037941,3173.6,3173.5,0.3919]
["bitfinex-derivatives","ETHF0:USTF0",1763173077384,3.2078,3174.0,3173.5,0.3919]
["bitfinex-derivatives","ETHF0:USTF0",1763173077385,3.2078,3174.4,3174.3,0.2481]
["bitfinex-derivatives","ETHF0:USTF0",1763173077577,0.71691355,3174.4,3174.0,3.3516]
["bitfinex-derivatives","ETHF0:USTF0",1763173077770,0.51075,3174.5,3174.0,3.3516]
["bitfinex-derivatives","ETHF0:USTF0",1763173078473,0.00305396,3174.5,3174.4,0.2481]
["bitfinex-derivatives","ETHF0:USTF0",1763173080071,0.00305396,3174.5,3174.4,3.4559]
["bitfinex-derivatives","ETHF0:USTF0",1763173080775,9.71158758,3174.7,3174.4,3.4559]
["bitfinex-derivatives","ETHF0:USTF0",1763173080776,9.71158758,3174.7,3174.6,0.2389]
["bitfinex-derivatives","ETHF0:USTF0",1763173081673,9.71411881,3174.7,3174.6,0.2389]
["bitfinex-derivatives","ETHF0:USTF0",1763173081876,8.58341881,3174.7,3174.6,0.2389]
["bitfinex-derivatives","ETHF0:USTF0",1763173082378,7.82961881,3174.7,3174.6,0.2389]
["bitfinex-derivatives","ETHF0:USTF0",1763173083080,7.45271881,3174.7,3174.6,0.2389]
["bitfinex-derivatives","ETHF0:USTF0",1763173083781,0.1417,3175.5,3174.6,9.3885]
["bitfinex-derivatives","ETHF0:USTF0",1763173083977,0.1417,3175.5,3175.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763173084278,0.1417,3176.0,3175.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763173084478,0.1417,3176.0,3175.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763173085070,0.14476511,3176.0,3175.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763173085278,0.1246,3176.5,3175.7,9.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763173085475,0.1246,3176.5,3175.0,1.61673148]
["bitfinex-derivatives","ETHF0:USTF0",1763173085476,0.3633,3176.5,3176.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763173085865,0.1246,3176.5,3176.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763173086480,0.00276919,3176.5,3176.4,3.21023743]
["bitfinex-derivatives","ETHF0:USTF0",1763173086675,0.14446919,3176.5,3176.4,3.21023743]
["bitfinex-derivatives","ETHF0:USTF0",1763173086880,0.14446919,3176.5,3176.4,3.46270632]
["bitfinex-derivatives","ETHF0:USTF0",1763173087178,0.38316919,3176.5,3176.4,3.46270632]
["bitfinex-derivatives","ETHF0:USTF0",1763173087379,0.14446919,3176.5,3176.4,3.46270632]
["bitfinex-derivatives","ETHF0:USTF0",1763173088481,0.38316919,3176.5,3176.4,3.46270632]
["bitfinex-derivatives","ETHF0:USTF0",1763173089182,0.38316919,3176.5,3176.4,3.21023743]
["bitfinex-derivatives","ETHF0:USTF0",1763173089775,0.14446919,3176.5,3176.4,3.21023743]
["bitfinex-derivatives","ETHF0:USTF0",1763173090077,0.38316919,3176.5,3176.4,3.21023743]
["bitfinex-derivatives","ETHF0:USTF0",1763173090388,0.1246,3177.0,3176.4,9.21023743]
["bitfinex-derivatives","ETHF0:USTF0",1763173090677,0.1246,3177.0,3176.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763173091476,0.12853371,3177.0,3176.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763173096085,0.44023371,3177.0,3176.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763173096483,9.58743371,3177.0,3176.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763173096685,0.508,3176.5,3176.4,0.00472776]
["bitfinex-derivatives","ETHF0:USTF0",1763173096885,0.508,3176.5,3175.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763173096886,0.3117,3175.8,3175.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763173097679,0.51053,3175.9,3175.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763173097989,0.1963,3176.0,3175.7,3.21065835]
["bitfinex-derivatives","ETHF0:USTF0",1763173098379,0.70681,3176.0,3175.7,3.21065835]
["bitfinex-derivatives","ETHF0:USTF0",1763173098582,0.51053,3175.9,3175.7,3.21065835]
["bitfinex-derivatives","ETHF0:USTF0",1763173098879,0.3117,3175.8,3175.7,3.21065835]
["bitfinex-derivatives","ETHF0:USTF0",1763173099386,0.1963,3176.0,3175.7,3.54375835]
["bitfinex-derivatives","ETHF0:USTF0",1763173099779,0.70681,3176.0,3175.7,3.54375835]
["bitfinex-derivatives","ETHF0:USTF0",1763173099982,0.1963,3176.0,3175.7,3.54375835]
["bitfinex-derivatives","ETHF0:USTF0",1763173100374,0.3117,3175.8,3175.7,3.54375835]
["bitfinex-derivatives","ETHF0:USTF0",1763173100582,0.3117,3175.8,3175.7,0.00285835]
["bitfinex-derivatives","ETHF0:USTF0",1763173100986,0.70682,3176.0,3175.7,0.33595835]
["bitfinex-derivatives","ETHF0:USTF0",1763173101281,0.70682,3176.0,3175.8,0.3331]
["bitfinex-derivatives","ETHF0:USTF0",1763173101282,0.51053,3175.9,3175.8,0.3331]
["bitfinex-derivatives","ETHF0:USTF0",1763173101481,0.1963,3176.0,3175.8,0.3331]
["bitfinex-derivatives","ETHF0:USTF0",1763173101686,3.21250189,3176.1,3176.0,0.3331]
["bitfinex-derivatives","ETHF0:USTF0",1763173102289,3.52420189,3176.1,3176.0,0.3331]
["bitfinex-derivatives","ETHF0:USTF0",1763173102687,0.3117,3175.8,3175.7,0.00285835]
["bitfinex-derivatives","ETHF0:USTF0",1763173102888,0.3117,3175.8,3175.7,0.33595835]
["bitfinex-derivatives","ETHF0:USTF0",1763173103094,0.70681,3176.0,3175.7,0.33595835]
["bitfinex-derivatives","ETHF0:USTF0",1763173103288,0.00470189,3176.1,3176.0,0.5192]
["bitfinex-derivatives","ETHF0:USTF0",1763173103490,3.2078,3176.6,3176.5,0.5192]
["bitfinex-derivatives","ETHF0:USTF0",1763173103690,0.00393371,3177.0,3176.9,0.3331]
["bitfinex-derivatives","ETHF0:USTF0",1763173107989,0.31563371,3177.0,3176.9,0.3331]
["bitfinex-derivatives","ETHF0:USTF0",1763173108199,1.03138371,3177.0,3176.5,3.3939]
["bitfinex-derivatives","ETHF0:USTF0",1763173108696,0.52103371,3177.0,3176.5,3.3939]
["bitfinex-derivatives","ETHF0:USTF0",1763173109492,0.20933371,3177.0,3176.5,3.3939]
["bitfinex-derivatives","ETHF0:USTF0",1763173109692,0.20933371,3177.0,3176.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763173109890,0.20933371,3177.0,3176.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763173110200,0.51036,3176.9,3176.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763173110397,0.3452,3176.7,3176.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763173110797,0.20933371,3177.0,3176.6,3.5754]
["bitfinex-derivatives","ETHF0:USTF0",1763173110997,0.3452,3176.7,3176.6,3.5754]
["bitfinex-derivatives","ETHF0:USTF0",1763173111392,0.3444,3176.7,3176.6,3.5754]
["bitfinex-derivatives","ETHF0:USTF0",1763173111895,0.71968371,3177.0,3176.6,3.5754]
["bitfinex-derivatives","ETHF0:USTF0",1763173112095,0.51036,3176.9,3176.6,0.3676]
["bitfinex-derivatives","ETHF0:USTF0",1763173112396,0.3452,3176.3,3176.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763173112591,0.3452,3176.3,3176.2,3.5754]
["bitfinex-derivatives","ETHF0:USTF0",1763173112902,0.2054,3176.5,3176.2,3.5754]
["bitfinex-derivatives","ETHF0:USTF0",1763173113394,0.3452,3176.3,3176.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763173113988,0.85566,3176.3,3175.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763173114193,0.3452,3175.9,3175.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763173114604,0.85574,3175.8,3175.7,0.00285835]
["bitfinex-derivatives","ETHF0:USTF0",1763173114800,0.51054,3175.8,3175.7,0.37045835]
["bitfinex-derivatives","ETHF0:USTF0",1763173114999,0.3452,3176.2,3176.1,0.3676]
["bitfinex-derivatives","ETHF0:USTF0",1763173115705,0.3452,3176.2,3175.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763173116602,0.85568,3176.2,3175.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763173116806,0.85574,3175.8,3175.7,0.00285835]
["bitfinex-derivatives","ETHF0:USTF0",1763173117002,0.51048,3176.2,3175.9,0.3676]
["bitfinex-derivatives","ETHF0:USTF0",1763173117206,0.51048,3176.2,3176.0,0.3676]
["bitfinex-derivatives","ETHF0:USTF0",1763173117392,0.3452,3175.8,3175.7,0.00285835]
["bitfinex-derivatives","ETHF0:USTF0",1763173117705,0.71591,3176.0,3175.7,0.37045835]
["bitfinex-derivatives","ETHF0:USTF0",1763173117907,0.51052,3175.9,3175.8,0.3676]
["bitfinex-derivatives","ETHF0:USTF0",1763173118110,0.2054,3176.0,3175.8,0.3676]
["bitfinex-derivatives","ETHF0:USTF0",1763173118308,0.3452,3175.8,3175.7,0.00285835]
["bitfinex-derivatives","ETHF0:USTF0",1763173118809,0.51049,3176.1,3175.9,0.3676]
["bitfinex-derivatives","ETHF0:USTF0",1763173119110,1.06111,3176.0,3175.7,0.00285835]
["bitfinex-derivatives","ETHF0:USTF0",1763173119310,0.5506,3176.0,3175.7,0.00285835]
["bitfinex-derivatives","ETHF0:USTF0",1763173119514,0.3452,3176.0,3175.9,0.3676]
["bitfinex-derivatives","ETHF0:USTF0",1763173120101,0.51047,3176.2,3176.1,0.3676]
["bitfinex-derivatives","ETHF0:USTF0",1763173120401,0.85567,3176.2,3176.1,0.3676]
["bitfinex-derivatives","ETHF0:USTF0",1763173120708,0.51049,3176.1,3176.0,0.3676]
["bitfinex-derivatives","ETHF0:USTF0",1763173120911,0.3452,3175.9,3175.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763173121613,0.85572,3175.9,3175.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763173122304,0.85574,3175.8,3175.7,0.00285835]
["bitfinex-derivatives","ETHF0:USTF0",1763173122501,0.3452,3175.8,3175.7,0.37045835]
["bitfinex-derivatives","ETHF0:USTF0",1763173123211,0.3452,3175.8,3175.7,0.00285835]
["bitfinex-derivatives","ETHF0:USTF0",1763173123506,0.85574,3175.8,3175.7,0.00285835]
["bitfinex-derivatives","ETHF0:USTF0",1763173125007,0.85494,3175.8,3175.7,0.00285835]
["bitfinex-derivatives","ETHF0:USTF0",1763173126314,0.3444,3175.8,3175.7,0.37045835]
["bitfinex-derivatives","ETHF0:USTF0",1763173126511,0.51052,3175.9,3175.7,0.37045835]
["bitfinex-derivatives","ETHF0:USTF0",1763173126814,0.85574,3175.8,3175.7,0.37045835]
["bitfinex-derivatives","ETHF0:USTF0",1763173127313,0.85574,3175.8,3175.7,0.00285835]
["bitfinex-derivatives","ETHF0:USTF0",1763173128514,0.5506,3176.0,3175.9,0.3676]
["bitfinex-derivatives","ETHF0:USTF0",1763173129617,0.3452,3176.2,3175.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763173130117,0.3452,3175.9,3175.8,3.5754]
["bitfinex-derivatives","ETHF0:USTF0",1763173130711,0.51047,3176.2,3175.8,3.5754]
["bitfinex-derivatives","ETHF0:USTF0",1763173130913,0.51046,3176.4,3175.8,3.5754]
["bitfinex-derivatives","ETHF0:USTF0",1763173131107,0.51046,3176.4,3175.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763173131313,0.3452,3176.4,3175.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763173131514,0.85564,3176.4,3175.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763173131915,0.3452,3176.4,3175.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763173132217,0.3452,3176.4,3176.3,0.3676]
["bitfinex-derivatives","ETHF0:USTF0",1763173133210,3.2078,3176.7,3176.6,0.3676]
["bitfinex-derivatives","ETHF0:USTF0",1763173133607,0.3452,3176.7,3176.6,0.3676]
["bitfinex-derivatives","ETHF0:USTF0",1763173134122,0.3452,3176.7,3175.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763173134123,0.85566,3176.3,3175.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763173134418,0.71583,3176.5,3176.2,0.3676]
["bitfinex-derivatives","ETHF0:USTF0",1763173134619,0.3452,3176.3,3176.2,0.3676]
["bitfinex-derivatives","ETHF0:USTF0",1763173135614,0.85566,3176.3,3175.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763173136316,0.85566,3176.3,3175.8,4.89001568]
["bitfinex-derivatives","ETHF0:USTF0",1763173136517,0.3452,3176.3,3175.8,4.89001568]
["bitfinex-derivatives","ETHF0:USTF0",1763173136718,0.3452,3176.3,3176.2,0.3676]
["bitfinex-derivatives","ETHF0:USTF0",1763173138524,0.82042,3176.6,3176.5,0.339]
["bitfinex-derivatives","ETHF0:USTF0",1763173138709,0.2021,3176.5,3176.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763173138912,0.31,3176.3,3176.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763173139720,0.31,3176.3,3175.9,1.68221568]
["bitfinex-derivatives","ETHF0:USTF0",1763173140616,0.31,3176.3,3176.2,0.339]
["bitfinex-derivatives","ETHF0:USTF0",1763173140813,0.31,3176.0,3175.9,2.02121568]
["bitfinex-derivatives","ETHF0:USTF0",1763173141318,0.31,3175.9,3175.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763173141517,0.82052,3175.9,3175.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763173142024,0.82054,3175.8,3175.7,0.00285835]
["bitfinex-derivatives","ETHF0:USTF0",1763173142926,1.53722419,3175.8,3175.7,0.00285835]
["bitfinex-derivatives","ETHF0:USTF0",1763173143428,0.82057,3175.6,3175.5,2.776e-05]
["bitfinex-derivatives","ETHF0:USTF0",1763173143619,0.82057,3175.6,3174.9,1.68221568]
["bitfinex-derivatives","ETHF0:USTF0",1763173143620,0.31,3174.8,3174.7,1.68221568]
["bitfinex-derivatives","ETHF0:USTF0",1763173143931,0.31,3174.7,3174.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763173144317,0.31,3174.3,3173.8,4.89001568]
["bitfinex-derivatives","ETHF0:USTF0",1763173144517,0.82079,3174.3,3173.8,0.25345681]
["bitfinex-derivatives","ETHF0:USTF0",1763173144728,0.5108,3174.2,3173.8,0.00336727]
["bitfinex-derivatives","ETHF0:USTF0",1763173145036,0.31,3173.9,3173.8,0.00336727]
["bitfinex-derivatives","ETHF0:USTF0",1763173146622,0.31,3173.9,3173.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763173146623,0.31,3173.1,3173.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763173146829,0.31,3173.1,3173.0,3.5468]
["bitfinex-derivatives","ETHF0:USTF0",1763173147026,0.71302,3173.5,3173.0,3.5468]
["bitfinex-derivatives","ETHF0:USTF0",1763173147627,0.71302,3173.5,3173.0,3.54962843]
["bitfinex-derivatives","ETHF0:USTF0",1763173148021,0.31,3173.1,3173.0,3.54962843]
["bitfinex-derivatives","ETHF0:USTF0",1763173148329,0.31,3173.1,3173.0,3.21062843]
["bitfinex-derivatives","ETHF0:USTF0",1763173148628,3.2078,3173.8,3173.4,0.339]
["bitfinex-derivatives","ETHF0:USTF0",1763173148929,0.31,3173.5,3173.4,0.339]
["bitfinex-derivatives","ETHF0:USTF0",1763173149724,0.5121,3173.5,3173.4,0.339]
["bitfinex-derivatives","ETHF0:USTF0",1763173150726,0.31,3173.5,3173.4,0.339]
["bitfinex-derivatives","ETHF0:USTF0",1763173151828,0.4938,3173.5,3173.0,3.40642843]
["bitfinex-derivatives","ETHF0:USTF0",1763173152129,0.493,3173.5,3173.0,3.40642843]
["bitfinex-derivatives","ETHF0:USTF0",1763173152627,0.335,3173.1,3173.0,3.53382843]
["bitfinex-derivatives","ETHF0:USTF0",1763173152824,0.335,3173.1,3173.0,3.21062843]
["bitfinex-derivatives","ETHF0:USTF0",1763173153225,0.335,3173.1,3173.0,0.00282843]
["bitfinex-derivatives","ETHF0:USTF0",1763173154824,1.02979,3173.0,3172.9,0.00472776]
["bitfinex-derivatives","ETHF0:USTF0",1763173155025,4.23759,3173.0,3172.9,0.00472776]
["bitfinex-derivatives","ETHF0:USTF0",1763173155932,4.23759,3173.0,3172.9,0.00775266]
["bitfinex-derivatives","ETHF0:USTF0",1763173157032,3.7266,3173.0,3172.9,0.00775266]
["bitfinex-derivatives","ETHF0:USTF0",1763173162432,3.7266,3173.0,3172.9,0.33095266]
["bitfinex-derivatives","ETHF0:USTF0",1763173162737,3.7266,3173.0,3172.9,0.00775266]
["bitfinex-derivatives","ETHF0:USTF0",1763173163137,4.23759,3173.0,3172.9,0.00775266]
["bitfinex-derivatives","ETHF0:USTF0",1763173163328,0.335,3172.2,3172.1,3.531]
["bitfinex-derivatives","ETHF0:USTF0",1763173163532,4.05392,3172.2,3172.1,0.3232]
["bitfinex-derivatives","ETHF0:USTF0",1763173163835,0.5188,3172.5,3171.8,0.24949142]
["bitfinex-derivatives","ETHF0:USTF0",1763173164033,0.5188,3172.5,3171.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763173164441,0.5188,3172.5,3171.8,0.00472776]
["bitfinex-derivatives","ETHF0:USTF0",1763173164442,0.51580776,3172.4,3171.8,0.00472776]
["bitfinex-derivatives","ETHF0:USTF0",1763173164940,0.335,3171.9,3171.8,0.32792776]
["bitfinex-derivatives","ETHF0:USTF0",1763173165737,0.3342,3171.9,3171.8,0.32792776]
["bitfinex-derivatives","ETHF0:USTF0",1763173166734,3.21252776,3172.4,3172.3,0.3232]
["bitfinex-derivatives","ETHF0:USTF0",1763173166930,3.54752776,3172.4,3171.8,0.00472776]
["bitfinex-derivatives","ETHF0:USTF0",1763173167335,0.5111,3172.3,3171.8,0.00472776]
["bitfinex-derivatives","ETHF0:USTF0",1763173168637,0.00472776,3172.4,3171.8,0.00472776]
["bitfinex-derivatives","ETHF0:USTF0",1763173168838,0.5111,3172.3,3171.8,0.00472776]
["bitfinex-derivatives","ETHF0:USTF0",1763173169043,0.00472776,3172.4,3171.8,0.00472776]
["bitfinex-derivatives","ETHF0:USTF0",1763173169340,0.33972776,3172.4,3172.3,0.3232]
["bitfinex-derivatives","ETHF0:USTF0",1763173169544,0.33972776,3172.4,3171.8,0.00472776]
["bitfinex-derivatives","ETHF0:USTF0",1763173169844,0.51580776,3172.4,3171.8,0.00472776]
["bitfinex-derivatives","ETHF0:USTF0",1763173170041,0.5111,3172.3,3171.8,0.00472776]
["bitfinex-derivatives","ETHF0:USTF0",1763173170242,0.51112,3172.2,3171.8,0.00472776]
["bitfinex-derivatives","ETHF0:USTF0",1763173170440,0.3083,3171.9,3171.8,0.29342776]
["bitfinex-derivatives","ETHF0:USTF0",1763173171135,0.1819,3172.0,3171.9,0.2887]
["bitfinex-derivatives","ETHF0:USTF0",1763173171340,0.4902,3172.0,3171.9,0.2887]
["bitfinex-derivatives","ETHF0:USTF0",1763173172735,0.3083,3171.9,3171.8,0.00472776]
["bitfinex-derivatives","ETHF0:USTF0",1763173173443,0.3083,3171.9,3171.8,0.29342776]
["bitfinex-derivatives","ETHF0:USTF0",1763173174549,0.3083,3171.9,3171.8,0.00472776]
["bitfinex-derivatives","ETHF0:USTF0",1763173174739,0.4902,3172.0,3171.9,0.2887]
["bitfinex-derivatives","ETHF0:USTF0",1763173175944,0.00472776,3172.4,3171.9,0.2887]
["bitfinex-derivatives","ETHF0:USTF0",1763173177242,0.00472776,3172.4,3172.3,0.2887]
["bitfinex-derivatives","ETHF0:USTF0",1763173180443,0.00281309,3172.5,3172.4,0.2887]
["bitfinex-derivatives","ETHF0:USTF0",1763173181245,0.3083,3172.2,3172.1,3.4965]
["bitfinex-derivatives","ETHF0:USTF0",1763173182138,0.3083,3172.2,3172.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763173182340,0.3083,3172.2,3172.1,3.4965]
["bitfinex-derivatives","ETHF0:USTF0",1763173182846,0.3083,3172.2,3172.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763173183342,0.3083,3171.9,3171.8,0.00472776]
["bitfinex-derivatives","ETHF0:USTF0",1763173183536,0.3083,3171.9,3171.8,0.29342776]
["bitfinex-derivatives","ETHF0:USTF0",1763173184739,0.1819,3172.0,3171.9,0.2887]
["bitfinex-derivatives","ETHF0:USTF0",1763173184937,0.51111,3172.3,3171.9,0.2887]
["bitfinex-derivatives","ETHF0:USTF0",1763173185847,3.2078,3172.4,3172.3,0.2887]
["bitfinex-derivatives","ETHF0:USTF0",1763173185848,3.5161,3172.4,3172.3,0.2887]
["bitfinex-derivatives","ETHF0:USTF0",1763173186239,3.5161,3172.4,3171.8,1.68694344]
["bitfinex-derivatives","ETHF0:USTF0",1763173186743,0.69578309,3172.5,3171.5,0.728028]
["bitfinex-derivatives","ETHF0:USTF0",1763173186744,0.81951,3171.6,3171.5,0.728028]
["bitfinex-derivatives","ETHF0:USTF0",1763173187044,0.3083,3170.6,3169.7,5.99898111]
["bitfinex-derivatives","ETHF0:USTF0",1763173187239,3.2078,3170.4,3169.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763173187445,3.2078,3170.4,3170.3,0.2887]
["bitfinex-derivatives","ETHF0:USTF0",1763173187446,3.5161,3170.4,3170.3,0.2887]
["bitfinex-derivatives","ETHF0:USTF0",1763173187849,3.5161,3170.4,3170.3,0.29127217]
["bitfinex-derivatives","ETHF0:USTF0",1763173188947,3.5161,3170.4,3170.3,0.00257217]
["bitfinex-derivatives","ETHF0:USTF0",1763173189147,0.00472776,3170.7,3170.3,0.29127217]
["bitfinex-derivatives","ETHF0:USTF0",1763173189446,2.776e-05,3170.7,3170.6,0.2887]
["bitfinex-derivatives","ETHF0:USTF0",1763173189655,3.2078,3171.3,3171.2,0.2887]
["bitfinex-derivatives","ETHF0:USTF0",1763173190352,0.3083,3171.1,3170.5,3.3819]
["bitfinex-derivatives","ETHF0:USTF0",1763173190647,0.31302776,3171.1,3170.5,3.3819]
["bitfinex-derivatives","ETHF0:USTF0",1763173190848,0.82432776,3171.1,3170.5,3.3819]
["bitfinex-derivatives","ETHF0:USTF0",1763173191148,0.82432776,3171.1,3170.5,3.6706]
["bitfinex-derivatives","ETHF0:USTF0",1763173191149,0.3083,3170.6,3170.5,3.6706]
["bitfinex-derivatives","ETHF0:USTF0",1763173191353,0.51602776,3171.1,3170.5,3.6706]
["bitfinex-derivatives","ETHF0:USTF0",1763173192047,0.00472776,3171.1,3171.0,0.4628]
["bitfinex-derivatives","ETHF0:USTF0",1763173194547,0.51131,3171.0,3170.5,3.3819]
["bitfinex-derivatives","ETHF0:USTF0",1763173195136,0.51601776,3171.1,3170.5,3.3819]
["bitfinex-derivatives","ETHF0:USTF0",1763173195341,0.27632776,3171.1,3171.0,0.4628]
["bitfinex-derivatives","ETHF0:USTF0",1763173195843,0.00472776,3171.1,3171.0,0.4628]
["bitfinex-derivatives","ETHF0:USTF0",1763173196146,0.00472776,3171.1,3171.0,0.1741]
["bitfinex-derivatives","ETHF0:USTF0",1763173196354,0.27632776,3171.1,3171.0,0.1741]
["bitfinex-derivatives","ETHF0:USTF0",1763173199350,0.78761776,3171.1,3171.0,0.1741]
["bitfinex-derivatives","ETHF0:USTF0",1763173199953,0.51131,3171.0,3170.5,3.3819]
["bitfinex-derivatives","ETHF0:USTF0",1763173200656,0.51133,3170.9,3170.8,0.3893]
["bitfinex-derivatives","ETHF0:USTF0",1763173200851,0.4036,3171.0,3170.9,0.3893]
["bitfinex-derivatives","ETHF0:USTF0",1763173201050,0.91491,3171.0,3170.9,0.3893]
["bitfinex-derivatives","ETHF0:USTF0",1763173202052,0.51133,3170.9,3170.5,3.3819]
["bitfinex-derivatives","ETHF0:USTF0",1763173202350,0.4036,3170.6,3170.5,0.1741]
["bitfinex-derivatives","ETHF0:USTF0",1763173202541,0.4036,3170.4,3170.3,0.39187217]
["bitfinex-derivatives","ETHF0:USTF0",1763173203850,0.91501,3170.4,3170.3,0.39187217]
["bitfinex-derivatives","ETHF0:USTF0",1763173204051,4.12281,3170.4,3170.3,0.39187217]
["bitfinex-derivatives","ETHF0:USTF0",1763173204359,3.2078,3170.4,3170.3,0.39187217]
["bitfinex-derivatives","ETHF0:USTF0",1763173204552,3.2078,3170.9,3170.8,0.3893]
["bitfinex-derivatives","ETHF0:USTF0",1763173205048,3.6114,3170.9,3170.8,0.3893]
["bitfinex-derivatives","ETHF0:USTF0",1763173205251,3.2078,3170.9,3170.8,0.3893]
["bitfinex-derivatives","ETHF0:USTF0",1763173206249,4.12273,3170.9,3170.8,0.3893]
["bitfinex-derivatives","ETHF0:USTF0",1763173207550,3.71913,3170.9,3170.8,0.3893]
["bitfinex-derivatives","ETHF0:USTF0",1763173207755,3.2078,3170.9,3170.8,0.3893]
["bitfinex-derivatives","ETHF0:USTF0",1763173208460,4.12273,3170.9,3170.8,0.3893]
["bitfinex-derivatives","ETHF0:USTF0",1763173208957,0.51135,3170.8,3170.5,0.2195]
["bitfinex-derivatives","ETHF0:USTF0",1763173209162,0.91495,3170.8,3170.7,0.3893]
["bitfinex-derivatives","ETHF0:USTF0",1763173209359,0.4036,3170.8,3170.7,0.3893]
["bitfinex-derivatives","ETHF0:USTF0",1763173210261,0.91501,3170.4,3170.3,0.00257217]
["bitfinex-derivatives","ETHF0:USTF0",1763173210551,4.12281,3170.4,3170.3,0.00257217]
["bitfinex-derivatives","ETHF0:USTF0",1763173211955,4.12281,3170.4,3170.3,0.37057217]
["bitfinex-derivatives","ETHF0:USTF0",1763173212155,3.2078,3170.9,3170.8,0.368]
["bitfinex-derivatives","ETHF0:USTF0",1763173213654,4.10183,3170.9,3170.5,0.2255]
["bitfinex-derivatives","ETHF0:USTF0",1763173214065,3.2078,3170.9,3170.8,0.368]
["bitfinex-derivatives","ETHF0:USTF0",1763173215555,3.5905,3170.9,3170.8,0.368]
["bitfinex-derivatives","ETHF0:USTF0",1763173215759,3.2078,3170.9,3170.8,0.368]
["bitfinex-derivatives","ETHF0:USTF0",1763173217659,3.2078,3170.9,3170.7,1.67413636]
["bitfinex-derivatives","ETHF0:USTF0",1763173217660,0.00472776,3171.1,3171.0,0.4757]
["bitfinex-derivatives","ETHF0:USTF0",1763173218259,1.253,3171.3,3171.2,0.368]
["bitfinex-derivatives","ETHF0:USTF0",1763173218260,0.79339837,3171.3,3171.2,0.368]
["bitfinex-derivatives","ETHF0:USTF0",1763173218452,0.76178017,3171.3,3171.2,0.368]
["bitfinex-derivatives","ETHF0:USTF0",1763173218657,0.7665,3171.5,3171.2,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1763173218858,0.7665,3171.5,3171.2,2.23529404]
["bitfinex-derivatives","ETHF0:USTF0",1763173219259,0.7665,3171.5,3171.4,4.88542137]
["bitfinex-derivatives","ETHF0:USTF0",1763173219466,0.7665,3171.5,3171.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763173219668,0.00472776,3171.7,3171.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763173219867,0.00472776,3171.7,3171.5,1.67746526]
["bitfinex-derivatives","ETHF0:USTF0",1763173220367,2.776e-05,3171.7,3171.6,1.67746526]
["bitfinex-derivatives","ETHF0:USTF0",1763173220558,2.776e-05,3171.7,3171.5,9.1528]
["bitfinex-derivatives","ETHF0:USTF0",1763173220758,2.776e-05,3171.7,3171.6,9.1528]
["bitfinex-derivatives","ETHF0:USTF0",1763173220963,2.776e-05,3171.7,3171.6,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1763173221162,2.776e-05,3171.7,3171.5,2.23529404]
["bitfinex-derivatives","ETHF0:USTF0",1763173221365,2.776e-05,3171.7,3171.4,5.44309404]
["bitfinex-derivatives","ETHF0:USTF0",1763173221563,2.776e-05,3171.7,3171.4,16.80109404]
["bitfinex-derivatives","ETHF0:USTF0",1763173222356,2.776e-05,3171.7,3171.4,14.5658]
["bitfinex-derivatives","ETHF0:USTF0",1763173222773,2.776e-05,3171.7,3171.4,23.7186]
["bitfinex-derivatives","ETHF0:USTF0",1763173223073,2.776e-05,3171.7,3171.4,25.95389404]
["bitfinex-derivatives","ETHF0:USTF0",1763173223273,2.776e-05,3171.7,3171.4,22.80109404]
["bitfinex-derivatives","ETHF0:USTF0",1763173223572,2.776e-05,3171.7,3171.6,1.67276909]
["bitfinex-derivatives","ETHF0:USTF0",1763173224361,0.2284,3171.5,3171.4,4.88056909]
["bitfinex-derivatives","ETHF0:USTF0",1763173225271,1.9795,3172.0,3171.5,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1763173225464,1.9795,3172.0,3171.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763173225862,0.8893,3172.0,3171.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763173226061,0.8893,3172.0,3171.9,9.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763173226567,0.8893,3172.0,3171.9,12.3598]
["bitfinex-derivatives","ETHF0:USTF0",1763173226767,0.00281309,3172.5,3171.9,9.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763173226970,0.23121309,3172.5,3172.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763173227772,0.00281309,3172.5,3172.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763173228163,0.0807,3173.0,3172.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763173228369,1.1332,3172.9,3172.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763173229163,1.13714126,3172.9,3172.7,3.21108797]
["bitfinex-derivatives","ETHF0:USTF0",1763173229575,1.0518,3173.2,3172.7,6.36228797]
["bitfinex-derivatives","ETHF0:USTF0",1763173229780,1.0518,3173.2,3173.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763173230073,1.4609,3173.2,3173.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763173230270,1.0518,3173.2,3173.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763173230673,1.05509026,3173.2,3173.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763173230865,0.0621502,3173.2,3173.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763173231472,0.2405,3173.5,3173.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763173232372,0.8205,3173.8,3173.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763173232573,0.169,3173.8,3173.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763173232974,0.2405,3174.5,3173.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763173233170,0.2405,3174.5,3174.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763173233565,0.24276367,3174.5,3174.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763173234373,0.4091,3174.3,3174.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763173234576,0.51079,3174.2,3173.3,0.00472776]
["bitfinex-derivatives","ETHF0:USTF0",1763173234878,0.2405,3174.0,3173.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763173235172,0.2405,3174.0,3173.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763173235768,0.4091,3173.9,3173.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763173235970,0.6496,3173.5,3173.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763173236169,0.2405,3173.5,3173.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763173237281,0.2405,3174.0,3173.4,6.3582]
["bitfinex-derivatives","ETHF0:USTF0",1763173237483,0.2405,3174.0,3173.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763173237985,0.6496,3173.5,3173.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763173238476,0.2405,3173.5,3173.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763173238673,0.2405,3174.0,3173.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763173239575,0.2405,3175.0,3173.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763173239775,0.2405,3174.5,3174.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763173240771,0.24425498,3174.5,3174.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763173243473,0.00375498,3174.5,3174.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763173243973,0.24425498,3174.5,3174.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763173246183,0.4091,3173.9,3173.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763173246983,0.2405,3174.0,3173.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763173247384,0.2405,3173.5,3173.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763173253692,0.6496,3173.5,3173.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763173254495,0.6488,3173.5,3173.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763173254791,0.4091,3173.4,3173.3,0.00472776]
["bitfinex-derivatives","ETHF0:USTF0",1763173255494,0.4091,3173.4,3173.3,0.25894642]
["bitfinex-derivatives","ETHF0:USTF0",1763173255790,0.4091,3173.4,3173.3,0.00472776]
["bitfinex-derivatives","ETHF0:USTF0",1763173256590,0.4091,3173.4,3173.3,0.25555819]
["bitfinex-derivatives","ETHF0:USTF0",1763173256892,0.4091,3173.4,3173.3,0.00472776]
["bitfinex-derivatives","ETHF0:USTF0",1763173260601,0.4922,3173.2,3173.1,8.329]
["bitfinex-derivatives","ETHF0:USTF0",1763173261399,0.4922,3173.2,3173.1,5.2924]
["bitfinex-derivatives","ETHF0:USTF0",1763173261992,6.4922,3173.2,3173.1,5.2924]
["bitfinex-derivatives","ETHF0:USTF0",1763173262198,1.21639,3173.0,3172.9,0.25247116]
["bitfinex-derivatives","ETHF0:USTF0",1763173262800,0.4922,3172.9,3172.8,0.00472776]
["bitfinex-derivatives","ETHF0:USTF0",1763173263099,3.7,3172.9,3172.8,0.00472776]
["bitfinex-derivatives","ETHF0:USTF0",1763173266101,4.211,3172.9,3172.8,0.00472776]
["bitfinex-derivatives","ETHF0:USTF0",1763173267195,4.211,3172.9,3172.0,0.3035]
["bitfinex-derivatives","ETHF0:USTF0",1763173267196,0.4922,3171.9,3171.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763173267396,0.4922,3171.6,3171.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763173267602,0.4922,3171.5,3171.4,15.8249]
["bitfinex-derivatives","ETHF0:USTF0",1763173267791,0.4922,3171.5,3171.4,0.4949]
["bitfinex-derivatives","ETHF0:USTF0",1763173268000,0.4922,3171.1,3171.0,0.7984]
["bitfinex-derivatives","ETHF0:USTF0",1763173268195,0.49624687,3171.1,3171.0,12.27075745]
["bitfinex-derivatives","ETHF0:USTF0",1763173268399,0.49624687,3171.1,3171.0,12.52613487]
["bitfinex-derivatives","ETHF0:USTF0",1763173268792,0.49624687,3171.1,3171.0,11.47235745]
["bitfinex-derivatives","ETHF0:USTF0",1763173269798,3.21252776,3171.4,3171.0,12.27075745]
["bitfinex-derivatives","ETHF0:USTF0",1763173270106,3.21252776,3171.4,3171.3,0.4949]
["bitfinex-derivatives","ETHF0:USTF0",1763173270309,3.72762776,3171.4,3171.0,11.77585745]
["bitfinex-derivatives","ETHF0:USTF0",1763173270499,3.21252776,3171.4,3171.3,0.5272]
["bitfinex-derivatives","ETHF0:USTF0",1763173270901,3.21629616,3171.4,3171.3,0.5272]
["bitfinex-derivatives","ETHF0:USTF0",1763173271307,3.73139616,3171.4,3171.0,11.77585745]
["bitfinex-derivatives","ETHF0:USTF0",1763173271994,3.73139616,3171.4,3171.0,0.30685745]
["bitfinex-derivatives","ETHF0:USTF0",1763173272199,0.5151,3171.1,3171.0,0.00335745]
["bitfinex-derivatives","ETHF0:USTF0",1763173277700,0.5151,3171.1,3170.7,0.00472776]
["bitfinex-derivatives","ETHF0:USTF0",1763173277701,0.5151,3170.8,3170.7,0.00472776]
["bitfinex-derivatives","ETHF0:USTF0",1763173277901,4.23424,3170.8,3170.7,0.00472776]
["bitfinex-derivatives","ETHF0:USTF0",1763173278805,4.23424,3170.8,3170.7,0.00853927]
["bitfinex-derivatives","ETHF0:USTF0",1763173286406,3.7229,3170.8,3170.7,0.00853927]
["bitfinex-derivatives","ETHF0:USTF0",1763173286612,3.7229,3170.8,3170.7,0.53573927]
["bitfinex-derivatives","ETHF0:USTF0",1763173286812,4.23424,3170.8,3170.7,0.00853927]
["bitfinex-derivatives","ETHF0:USTF0",1763173290115,3.7229,3170.8,3170.7,0.50383927]
["bitfinex-derivatives","ETHF0:USTF0",1763173290616,4.23424,3170.8,3170.7,0.00853927]
["bitfinex-derivatives","ETHF0:USTF0",1763173293019,4.23424,3170.8,3169.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763173293020,3.7229,3170.8,3169.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763173293218,0.4767,3169.7,3169.6,3.7031]
["bitfinex-derivatives","ETHF0:USTF0",1763173294117,0.51149,3169.9,3169.5,0.7988]
["bitfinex-derivatives","ETHF0:USTF0",1763173294118,0.4767,3169.6,3169.5,0.7988]
["bitfinex-derivatives","ETHF0:USTF0",1763173294417,0.4767,3169.6,3169.5,0.30704274]
["bitfinex-derivatives","ETHF0:USTF0",1763173295122,0.4767,3169.6,3169.5,0.00354274]
["bitfinex-derivatives","ETHF0:USTF0",1763173295324,0.98824,3169.6,3169.5,0.00354274]
["bitfinex-derivatives","ETHF0:USTF0",1763173296416,0.98827,3169.4,3169.3,0.00472776]
["bitfinex-derivatives","ETHF0:USTF0",1763173297118,0.98827,3169.4,3168.7,0.03155918]
["bitfinex-derivatives","ETHF0:USTF0",1763173297119,0.51161,3169.2,3168.7,0.52685918]
["bitfinex-derivatives","ETHF0:USTF0",1763173297314,3.2078,3168.9,3168.8,0.4953]
["bitfinex-derivatives","ETHF0:USTF0",1763173297514,3.21154382,3168.9,3168.8,0.49814231]
["bitfinex-derivatives","ETHF0:USTF0",1763173297825,3.68824382,3168.9,3168.8,0.49814231]
["bitfinex-derivatives","ETHF0:USTF0",1763173298216,3.68824382,3168.9,3168.8,0.00284231]
["bitfinex-derivatives","ETHF0:USTF0",1763173299118,3.21154382,3168.9,3168.8,0.49814231]
["bitfinex-derivatives","ETHF0:USTF0",1763173299325,3.68824382,3168.9,3168.8,0.00284231]
["bitfinex-derivatives","ETHF0:USTF0",1763173301120,3.68824382,3168.9,3168.8,0.49814231]
["bitfinex-derivatives","ETHF0:USTF0",1763173301431,0.00374382,3168.9,3168.8,6.49814231]
["bitfinex-derivatives","ETHF0:USTF0",1763173301726,3.21252776,3169.7,3169.6,0.4953]
["bitfinex-derivatives","ETHF0:USTF0",1763173302536,0.4767,3169.5,3169.4,15.33]
["bitfinex-derivatives","ETHF0:USTF0",1763173302722,0.4767,3169.3,3169.2,15.329]
["bitfinex-derivatives","ETHF0:USTF0",1763173302923,3.21582618,3169.7,3169.5,0.2997]
["bitfinex-derivatives","ETHF0:USTF0",1763173303230,3.69252618,3169.7,3169.6,0.4953]
["bitfinex-derivatives","ETHF0:USTF0",1763173305627,3.21582618,3169.7,3169.6,0.4953]
["bitfinex-derivatives","ETHF0:USTF0",1763173307132,3.69252618,3169.7,3169.6,0.4953]
["bitfinex-derivatives","ETHF0:USTF0",1763173307332,0.4767,3169.6,3169.5,0.2997]
["bitfinex-derivatives","ETHF0:USTF0",1763173307828,2.618e-05,3169.7,3169.6,0.4953]
["bitfinex-derivatives","ETHF0:USTF0",1763173308033,3.2078,3170.1,3170.0,0.795]
["bitfinex-derivatives","ETHF0:USTF0",1763173308222,3.2078,3170.1,3170.0,16.125]
["bitfinex-derivatives","ETHF0:USTF0",1763173308921,3.21166332,3170.1,3170.0,16.125]
["bitfinex-derivatives","ETHF0:USTF0",1763173309121,0.00386332,3170.1,3170.0,22.125]
["bitfinex-derivatives","ETHF0:USTF0",1763173309627,0.00472776,3170.4,3170.3,0.4953]
["bitfinex-derivatives","ETHF0:USTF0",1763173310426,0.00472776,3170.4,3170.3,9.6489]
["bitfinex-derivatives","ETHF0:USTF0",1763173310723,1.1388,3171.3,3171.2,0.4953]
["bitfinex-derivatives","ETHF0:USTF0",1763173310939,1.14223633,3171.3,3171.2,15.82789956]
["bitfinex-derivatives","ETHF0:USTF0",1763173311232,1.61893633,3171.3,3171.2,15.82789956]
["bitfinex-derivatives","ETHF0:USTF0",1763173312020,1.61893633,3171.3,3171.2,15.33259956]
["bitfinex-derivatives","ETHF0:USTF0",1763173312227,1.14223633,3171.3,3171.2,15.82589956]
["bitfinex-derivatives","ETHF0:USTF0",1763173312424,1.61893633,3171.3,3171.2,15.82589956]
["bitfinex-derivatives","ETHF0:USTF0",1763173312638,1.61893633,3171.3,3171.2,15.33059956]
["bitfinex-derivatives","ETHF0:USTF0",1763173313238,2.13019633,3171.3,3171.2,0.00259956]
["bitfinex-derivatives","ETHF0:USTF0",1763173314135,1.61893633,3171.3,3171.2,0.00259956]
["bitfinex-derivatives","ETHF0:USTF0",1763173315826,1.61893633,3171.3,3170.9,0.00472776]
["bitfinex-derivatives","ETHF0:USTF0",1763173315827,0.7586,3171.0,3170.9,0.00472776]
["bitfinex-derivatives","ETHF0:USTF0",1763173316126,3.9664,3171.0,3170.9,0.50002776]
["bitfinex-derivatives","ETHF0:USTF0",1763173316835,3.9664,3171.0,3170.9,0.50256343]
["bitfinex-derivatives","ETHF0:USTF0",1763173317234,3.9664,3171.0,3170.9,0.00726343]
["bitfinex-derivatives","ETHF0:USTF0",1763173317741,0.4817,3170.7,3170.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763173318235,3.4897,3171.0,3170.6,3.6578]
["bitfinex-derivatives","ETHF0:USTF0",1763173318738,3.4897,3171.0,3170.6,3.66062155]
["bitfinex-derivatives","ETHF0:USTF0",1763173318940,0.4817,3170.7,3170.6,3.66062155]
["bitfinex-derivatives","ETHF0:USTF0",1763173319140,0.4817,3170.7,3170.6,3.21062155]
["bitfinex-derivatives","ETHF0:USTF0",1763173319444,0.4817,3170.7,3170.6,3.66062155]
["bitfinex-derivatives","ETHF0:USTF0",1763173320138,3.4897,3171.0,3170.9,0.45]
["bitfinex-derivatives","ETHF0:USTF0",1763173320835,0.2819,3171.0,3170.9,0.45]
["bitfinex-derivatives","ETHF0:USTF0",1763173321037,0.2689,3171.0,3170.6,3.21062155]
["bitfinex-derivatives","ETHF0:USTF0",1763173321342,1.7803,3171.1,3171.0,0.45]
["bitfinex-derivatives","ETHF0:USTF0",1763173321642,0.2689,3171.0,3170.6,3.21062155]
["bitfinex-derivatives","ETHF0:USTF0",1763173322533,0.4817,3170.7,3170.6,3.21062155]
["bitfinex-derivatives","ETHF0:USTF0",1763173322738,1.2986,3171.1,3171.0,0.5999]
["bitfinex-derivatives","ETHF0:USTF0",1763173323040,1.2986,3171.1,3171.0,3.6578]
["bitfinex-derivatives","ETHF0:USTF0",1763173323237,0.40371345,3171.3,3171.2,0.45]
["bitfinex-derivatives","ETHF0:USTF0",1763173323437,0.40371345,3171.3,3171.2,15.787]
["bitfinex-derivatives","ETHF0:USTF0",1763173323942,0.40371345,3171.3,3171.2,21.787]
["bitfinex-derivatives","ETHF0:USTF0",1763173324752,3.2078,3172.5,3172.4,0.45]
["bitfinex-derivatives","ETHF0:USTF0",1763173324932,3.2078,3172.5,3172.4,15.789]
["bitfinex-derivatives","ETHF0:USTF0",1763173325130,3.2078,3172.9,3172.4,0.45]
["bitfinex-derivatives","ETHF0:USTF0",1763173325344,3.2078,3172.9,3172.4,15.789]
["bitfinex-derivatives","ETHF0:USTF0",1763173325737,3.21104684,3172.9,3172.4,15.789]
["bitfinex-derivatives","ETHF0:USTF0",1763173327447,4.23454684,3172.9,3172.4,15.789]
["bitfinex-derivatives","ETHF0:USTF0",1763173328037,1.02674684,3172.9,3172.8,0.45]
["bitfinex-derivatives","ETHF0:USTF0",1763173329041,1.02674684,3172.9,3172.4,18.5468]
["bitfinex-derivatives","ETHF0:USTF0",1763173329042,1.50844684,3172.9,3172.4,18.5468]
["bitfinex-derivatives","ETHF0:USTF0",1763173329235,0.4817,3172.4,3172.3,0.00472776]
["bitfinex-derivatives","ETHF0:USTF0",1763173329432,3.4767,3172.5,3172.3,0.00472776]
["bitfinex-derivatives","ETHF0:USTF0",1763173329839,0.4817,3172.4,3172.3,0.00472776]
["bitfinex-derivatives","ETHF0:USTF0",1763173333041,0.2689,3172.5,3172.3,0.45472776]
["bitfinex-derivatives","ETHF0:USTF0",1763173333242,4.23454684,3172.9,3172.4,0.4634]
["bitfinex-derivatives","ETHF0:USTF0",1763173334443,0.4965,3172.4,3172.3,0.00472776]
["bitfinex-derivatives","ETHF0:USTF0",1763173335142,0.3024,3172.5,3172.4,0.4634]
["bitfinex-derivatives","ETHF0:USTF0",1763173335547,0.3024,3172.5,3172.4,6.0994]
["bitfinex-derivatives","ETHF0:USTF0",1763173336046,4.23454684,3172.9,3172.8,0.4634]
["bitfinex-derivatives","ETHF0:USTF0",1763173339952,1.02674684,3172.9,3172.8,0.4634]
["bitfinex-derivatives","ETHF0:USTF0",1763173343051,0.4965,3172.7,3172.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763173343655,0.4965,3172.4,3172.3,0.00472776]
["bitfinex-derivatives","ETHF0:USTF0",1763173344958,0.4965,3172.4,3172.3,0.46812776]
["bitfinex-derivatives","ETHF0:USTF0",1763173346459,0.4965,3172.4,3172.3,0.00472776]
["bitfinex-derivatives","ETHF0:USTF0",1763173347854,1.02674684,3172.9,3172.3,0.00472776]
["bitfinex-derivatives","ETHF0:USTF0",1763173347855,1.48764684,3172.9,3172.3,0.00472776]
["bitfinex-derivatives","ETHF0:USTF0",1763173348157,1.02674684,3172.9,3172.8,0.4518]
["bitfinex-derivatives","ETHF0:USTF0",1763173348557,1.48764684,3172.9,3172.8,0.4518]
["bitfinex-derivatives","ETHF0:USTF0",1763173348748,1.48764684,3172.9,3172.3,0.00472776]
["bitfinex-derivatives","ETHF0:USTF0",1763173348749,1.48764684,3172.9,3172.3,15.32472776]
["bitfinex-derivatives","ETHF0:USTF0",1763173349153,1.02674684,3172.9,3172.8,0.4518]
["bitfinex-derivatives","ETHF0:USTF0",1763173350448,1.48764684,3172.9,3172.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763173350663,1.02674684,3172.9,3172.8,0.4518]
["bitfinex-derivatives","ETHF0:USTF0",1763173350862,0.64829695,3172.9,3172.8,0.4518]
["bitfinex-derivatives","ETHF0:USTF0",1763173352070,0.00472776,3173.0,3172.9,0.0873]
["bitfinex-derivatives","ETHF0:USTF0",1763173352373,0.00750631,3173.0,3172.9,4.96844738]
["bitfinex-derivatives","ETHF0:USTF0",1763173352758,0.00750631,3173.0,3172.9,3.29794986]
["bitfinex-derivatives","ETHF0:USTF0",1763173352954,0.00750631,3173.0,3172.9,4.97404919]
["bitfinex-derivatives","ETHF0:USTF0",1763173353163,0.00750631,3173.0,3172.9,3.29794986]
["bitfinex-derivatives","ETHF0:USTF0",1763173354169,0.29270631,3173.0,3172.9,3.29794986]
["bitfinex-derivatives","ETHF0:USTF0",1763173354675,0.75360631,3173.0,3172.9,16.37840756]
["bitfinex-derivatives","ETHF0:USTF0",1763173354857,0.75360631,3173.0,3172.9,20.29140756]
["bitfinex-derivatives","ETHF0:USTF0",1763173355063,0.29270631,3173.0,3172.9,20.29140756]
["bitfinex-derivatives","ETHF0:USTF0",1763173356865,0.29270631,3173.0,3172.9,4.97540756]
["bitfinex-derivatives","ETHF0:USTF0",1763173357067,0.29270631,3173.0,3172.9,17.66440756]
["bitfinex-derivatives","ETHF0:USTF0",1763173357272,0.75360631,3173.0,3172.9,17.66440756]
["bitfinex-derivatives","ETHF0:USTF0",1763173357776,0.29270631,3173.0,3172.9,17.66440756]
["bitfinex-derivatives","ETHF0:USTF0",1763173358169,0.29270631,3173.0,3172.9,20.28840756]
["bitfinex-derivatives","ETHF0:USTF0",1763173358671,0.00750631,3173.0,3172.9,20.28840756]
["bitfinex-derivatives","ETHF0:USTF0",1763173359377,0.00750631,3173.0,3172.9,18.61094986]
["bitfinex-derivatives","ETHF0:USTF0",1763173359563,0.2852,3173.5,3173.4,0.0798]
["bitfinex-derivatives","ETHF0:USTF0",1763173359767,3.2078,3173.9,3173.8,0.0798]
["bitfinex-derivatives","ETHF0:USTF0",1763173359968,3.6687,3173.9,3173.8,15.3898]
["bitfinex-derivatives","ETHF0:USTF0",1763173360771,3.67263403,3173.9,3173.8,15.3898]
["bitfinex-derivatives","ETHF0:USTF0",1763173361078,3.67263403,3173.9,3173.8,15.31]
["bitfinex-derivatives","ETHF0:USTF0",1763173362470,0.46483403,3173.9,3173.8,15.3898]
["bitfinex-derivatives","ETHF0:USTF0",1763173363077,0.46483403,3173.9,3173.8,15.31]
["bitfinex-derivatives","ETHF0:USTF0",1763173363976,0.7461,3173.5,3173.4,3.2876]
["bitfinex-derivatives","ETHF0:USTF0",1763173364175,0.65292814,3173.5,3173.4,18.5128]
["bitfinex-derivatives","ETHF0:USTF0",1763173365876,0.65292814,3173.5,3173.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763173366080,0.65292814,3173.5,3173.4,18.5128]
["bitfinex-derivatives","ETHF0:USTF0",1763173367074,0.65292814,3173.5,3173.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763173367274,0.65292814,3173.5,3173.4,12.8298]
["bitfinex-derivatives","ETHF0:USTF0",1763173367875,0.65292814,3173.5,3173.1,1.67522599]
["bitfinex-derivatives","ETHF0:USTF0",1763173368183,0.7461,3173.0,3172.9,9.65584986]
["bitfinex-derivatives","ETHF0:USTF0",1763173369981,0.7461,3173.0,3172.9,15.30484986]
["bitfinex-derivatives","ETHF0:USTF0",1763173370176,0.2852,3173.5,3172.9,15.75664986]
["bitfinex-derivatives","ETHF0:USTF0",1763173370476,0.7461,3173.0,3172.9,15.30484986]
["bitfinex-derivatives","ETHF0:USTF0",1763173370686,0.7461,3173.0,3172.9,15.30384986]
["bitfinex-derivatives","ETHF0:USTF0",1763173372179,0.51092,3173.4,3172.9,15.75564986]
["bitfinex-derivatives","ETHF0:USTF0",1763173372382,0.7461,3173.5,3173.4,0.4518]
["bitfinex-derivatives","ETHF0:USTF0",1763173372579,3.2078,3173.6,3173.5,0.4518]
["bitfinex-derivatives","ETHF0:USTF0",1763173372876,0.7461,3173.5,3173.4,15.304]
["bitfinex-derivatives","ETHF0:USTF0",1763173373083,0.2852,3173.5,3173.4,15.7558]
["bitfinex-derivatives","ETHF0:USTF0",1763173373679,0.7461,3173.5,3173.4,0.4518]
["bitfinex-derivatives","ETHF0:USTF0",1763173373979,0.7461,3173.5,3173.4,9.8878]
["bitfinex-derivatives","ETHF0:USTF0",1763173374784,0.2852,3173.5,3173.4,9.8878]
["bitfinex-derivatives","ETHF0:USTF0",1763173375984,0.7461,3173.5,3173.4,9.8878]
["bitfinex-derivatives","ETHF0:USTF0",1763173377175,0.7461,3173.5,3173.4,11.56302599]
["bitfinex-derivatives","ETHF0:USTF0",1763173377375,0.36769334,3173.5,3173.4,11.56302599]
["bitfinex-derivatives","ETHF0:USTF0",1763173377678,0.00393403,3173.9,3173.4,11.56302599]
["bitfinex-derivatives","ETHF0:USTF0",1763173378972,0.00393403,3173.9,3173.5,1.67522599]
["bitfinex-derivatives","ETHF0:USTF0",1763173379378,0.00393403,3173.9,3173.6,1.67522599]
["bitfinex-derivatives","ETHF0:USTF0",1763173379777,0.00393403,3173.9,3173.5,1.67522599]
["bitfinex-derivatives","ETHF0:USTF0",1763173379985,0.00393403,3173.9,3173.6,1.67522599]
["bitfinex-derivatives","ETHF0:USTF0",1763173380285,0.42723403,3173.9,3173.8,0.4525]
["bitfinex-derivatives","ETHF0:USTF0",1763173380472,0.00393403,3173.9,3173.8,0.4525]
["bitfinex-derivatives","ETHF0:USTF0",1763173381586,0.4233,3173.7,3173.6,2.12772599]
["bitfinex-derivatives","ETHF0:USTF0",1763173382286,0.00393403,3173.9,3173.6,2.12772599]
["bitfinex-derivatives","ETHF0:USTF0",1763173382492,0.42723403,3173.9,3173.8,0.4525]
["bitfinex-derivatives","ETHF0:USTF0",1763173382986,0.4233,3173.7,3173.6,1.67522599]
["bitfinex-derivatives","ETHF0:USTF0",1763173383289,0.4233,3173.7,3173.6,14.11122599]
["bitfinex-derivatives","ETHF0:USTF0",1763173384890,0.4233,3173.7,3173.6,1.67522599]
["bitfinex-derivatives","ETHF0:USTF0",1763173385188,0.4233,3173.7,3173.6,14.47672599]
["bitfinex-derivatives","ETHF0:USTF0",1763173385386,0.42723403,3173.9,3173.8,0.4525]
["bitfinex-derivatives","ETHF0:USTF0",1763173387792,0.4233,3173.7,3173.6,14.47672599]
["bitfinex-derivatives","ETHF0:USTF0",1763173389588,0.42723403,3173.9,3173.8,0.4525]
["bitfinex-derivatives","ETHF0:USTF0",1763173390592,0.00393403,3173.9,3173.8,0.4525]
["bitfinex-derivatives","ETHF0:USTF0",1763173397200,0.00472776,3174.2,3174.1,0.4252]
["bitfinex-derivatives","ETHF0:USTF0",1763173397499,0.00472776,3174.2,3174.1,15.7242]
["bitfinex-derivatives","ETHF0:USTF0",1763173398093,0.00694842,3174.2,3174.1,15.7242]
["bitfinex-derivatives","ETHF0:USTF0",1763173399195,0.00694842,3174.2,3174.1,17.40236537]
["bitfinex-derivatives","ETHF0:USTF0",1763173400305,0.41574842,3174.2,3174.1,0.4252]
["bitfinex-derivatives","ETHF0:USTF0",1763173400499,0.6508,3174.0,3173.9,1.67816537]
["bitfinex-derivatives","ETHF0:USTF0",1763173400801,0.6508,3174.0,3173.9,15.10036537]
["bitfinex-derivatives","ETHF0:USTF0",1763173400997,0.242,3174.0,3173.9,15.10036537]
["bitfinex-derivatives","ETHF0:USTF0",1763173401196,0.6508,3174.0,3173.9,15.10036537]
["bitfinex-derivatives","ETHF0:USTF0",1763173401388,0.6508,3174.0,3173.8,1.67816537]
["bitfinex-derivatives","ETHF0:USTF0",1763173401594,0.4088,3173.9,3173.8,16.97616537]
["bitfinex-derivatives","ETHF0:USTF0",1763173401795,0.4088,3173.9,3173.8,15.298]
["bitfinex-derivatives","ETHF0:USTF0",1763173401999,0.4088,3173.9,3173.8,15.7232]
["bitfinex-derivatives","ETHF0:USTF0",1763173403104,0.00694842,3174.2,3174.1,0.4252]
["bitfinex-derivatives","ETHF0:USTF0",1763173403305,0.41574842,3174.2,3174.1,0.4252]
["bitfinex-derivatives","ETHF0:USTF0",1763173403704,0.00694842,3174.2,3174.1,0.4252]
["bitfinex-derivatives","ETHF0:USTF0",1763173404197,0.00694842,3174.2,3174.1,2.10336537]
["bitfinex-derivatives","ETHF0:USTF0",1763173404506,0.00694842,3174.2,3174.1,0.4252]
["bitfinex-derivatives","ETHF0:USTF0",1763173405006,0.00614842,3174.2,3174.1,0.4252]
["bitfinex-derivatives","ETHF0:USTF0",1763173405205,0.41494842,3174.2,3174.1,17.40036537]
["bitfinex-derivatives","ETHF0:USTF0",1763173405407,0.41494842,3174.2,3174.1,15.7222]
["bitfinex-derivatives","ETHF0:USTF0",1763173405707,11.38338136,3178.7,3174.2,9.1496]
["bitfinex-derivatives","ETHF0:USTF0",1763173405708,1.70094372,3175.7,3174.2,9.1496]
["bitfinex-derivatives","ETHF0:USTF0",1763173406013,0.242,3176.0,3175.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763173406204,0.242,3176.0,3175.7,1.6774437]
["bitfinex-derivatives","ETHF0:USTF0",1763173406395,0.242,3176.0,3175.5,15.324]
["bitfinex-derivatives","ETHF0:USTF0",1763173406396,0.242,3176.0,3175.6,1.6774437]
["bitfinex-derivatives","ETHF0:USTF0",1763173406594,0.242,3176.5,3175.6,1.6774437]
["bitfinex-derivatives","ETHF0:USTF0",1763173406803,0.24512391,3176.5,3175.7,0.00472776]
["bitfinex-derivatives","ETHF0:USTF0",1763173407003,0.242,3176.0,3175.7,0.25720792]
["bitfinex-derivatives","ETHF0:USTF0",1763173407202,0.242,3176.0,3175.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763173407404,0.242,3176.0,3175.9,15.324]
["bitfinex-derivatives","ETHF0:USTF0",1763173408498,0.6508,3176.0,3175.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763173408698,0.4756,3175.8,3175.7,0.00472776]
["bitfinex-derivatives","ETHF0:USTF0",1763173408902,0.4756,3175.8,3175.7,8.82572776]
["bitfinex-derivatives","ETHF0:USTF0",1763173409907,0.242,3176.0,3175.7,15.32472776]
["bitfinex-derivatives","ETHF0:USTF0",1763173410204,0.242,3176.0,3175.8,15.318]
["bitfinex-derivatives","ETHF0:USTF0",1763173410402,0.4756,3175.9,3175.8,15.318]
["bitfinex-derivatives","ETHF0:USTF0",1763173410814,0.242,3176.0,3175.8,15.318]
["bitfinex-derivatives","ETHF0:USTF0",1763173410998,0.4756,3175.9,3175.8,18.5258]
["bitfinex-derivatives","ETHF0:USTF0",1763173411809,0.242,3176.0,3175.8,18.5258]
["bitfinex-derivatives","ETHF0:USTF0",1763173416508,0.24512391,3176.5,3175.8,18.5258]
["bitfinex-derivatives","ETHF0:USTF0",1763173416709,0.24512391,3176.5,3176.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763173416910,0.24512391,3176.5,3176.3,15.309]
["bitfinex-derivatives","ETHF0:USTF0",1763173417110,0.4756,3176.4,3176.3,15.309]
["bitfinex-derivatives","ETHF0:USTF0",1763173417311,0.2795,3176.0,3175.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763173417511,0.2795,3176.0,3175.9,15.307]
["bitfinex-derivatives","ETHF0:USTF0",1763173417711,0.2795,3176.0,3175.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763173417908,0.7551,3176.0,3175.9,15.306]
["bitfinex-derivatives","ETHF0:USTF0",1763173418510,0.2795,3176.0,3175.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763173418711,0.2795,3176.0,3175.9,15.305]
["bitfinex-derivatives","ETHF0:USTF0",1763173418919,0.24512391,3176.5,3175.9,15.305]
["bitfinex-derivatives","ETHF0:USTF0",1763173419124,0.24512391,3176.5,3176.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763173419414,0.24512391,3176.5,3176.4,15.304]
["bitfinex-derivatives","ETHF0:USTF0",1763173420720,0.24512391,3176.5,3175.4,1.6774437]
["bitfinex-derivatives","ETHF0:USTF0",1763173420721,0.4756,3175.7,3175.0,1.9615437]
["bitfinex-derivatives","ETHF0:USTF0",1763173421018,3.2078,3175.4,3175.3,0.4586]
["bitfinex-derivatives","ETHF0:USTF0",1763173421816,3.2078,3175.4,3175.3,0.46209896]
["bitfinex-derivatives","ETHF0:USTF0",1763173422021,0.00472776,3175.7,3175.3,0.46209896]
["bitfinex-derivatives","ETHF0:USTF0",1763173422022,0.00472776,3175.7,3175.6,0.4586]
["bitfinex-derivatives","ETHF0:USTF0",1763173422225,3.21092391,3176.5,3175.6,15.8356]
["bitfinex-derivatives","ETHF0:USTF0",1763173422525,3.21092391,3176.5,3175.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763173422921,3.21092391,3176.5,3176.4,0.4586]
["bitfinex-derivatives","ETHF0:USTF0",1763173423125,3.21092391,3176.5,3176.4,15.8356]
["bitfinex-derivatives","ETHF0:USTF0",1763173423324,3.68652391,3176.5,3176.4,15.8356]
["bitfinex-derivatives","ETHF0:USTF0",1763173423517,3.21092391,3176.5,3176.4,15.8356]
["bitfinex-derivatives","ETHF0:USTF0",1763173424018,0.00312391,3176.5,3176.4,15.8356]
["bitfinex-derivatives","ETHF0:USTF0",1763173425724,0.47872391,3176.5,3176.4,0.4586]
["bitfinex-derivatives","ETHF0:USTF0",1763173425917,0.47872391,3176.5,3176.0,0.2841]
["bitfinex-derivatives","ETHF0:USTF0",1763173425918,0.4756,3176.4,3176.0,0.2841]
["bitfinex-derivatives","ETHF0:USTF0",1763173426121,0.00312391,3176.5,3176.4,0.4586]
["bitfinex-derivatives","ETHF0:USTF0",1763173426337,0.47872391,3176.5,3176.4,0.4586]
["bitfinex-derivatives","ETHF0:USTF0",1763173426543,0.98915391,3176.5,3176.4,10.652]
["bitfinex-derivatives","ETHF0:USTF0",1763173426935,0.98915391,3176.5,3176.0,0.2841]
["bitfinex-derivatives","ETHF0:USTF0",1763173427143,1.21205391,3176.5,3176.1,15.148]
["bitfinex-derivatives","ETHF0:USTF0",1763173427444,1.21205391,3176.5,3175.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763173427445,0.7551,3176.0,3175.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763173427834,0.4756,3175.5,3175.4,18.5828]
["bitfinex-derivatives","ETHF0:USTF0",1763173428339,0.4756,3175.6,3175.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763173428641,0.4756,3175.5,3175.4,3.6664]
["bitfinex-derivatives","ETHF0:USTF0",1763173431348,0.4756,3175.5,3175.3,0.00349896]
["bitfinex-derivatives","ETHF0:USTF0",1763173431349,0.4756,3175.4,3175.3,0.00349896]
["bitfinex-derivatives","ETHF0:USTF0",1763173432038,0.4748,3175.4,3175.3,0.00349896]
["bitfinex-derivatives","ETHF0:USTF0",1763173435546,3.2078,3175.6,3175.3,0.00349896]
["bitfinex-derivatives","ETHF0:USTF0",1763173435743,0.4756,3175.4,3175.3,0.00349896]
["bitfinex-derivatives","ETHF0:USTF0",1763173437445,0.98625,3175.1,3175.0,0.00472776]
["bitfinex-derivatives","ETHF0:USTF0",1763173437948,0.4756,3175.1,3175.0,0.00472776]
["bitfinex-derivatives","ETHF0:USTF0",1763173438153,0.98625,3175.1,3175.0,0.00472776]
["bitfinex-derivatives","ETHF0:USTF0",1763173438352,0.98625,3175.1,3175.0,0.00828062]
["bitfinex-derivatives","ETHF0:USTF0",1763173439150,1.04021,3174.7,3174.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763173439550,1.04021,3174.7,3174.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763173439753,0.5295,3174.3,3174.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763173440146,0.5295,3174.3,3174.2,3.21020507]
["bitfinex-derivatives","ETHF0:USTF0",1763173440856,0.5295,3174.3,3174.2,0.00240507]
["bitfinex-derivatives","ETHF0:USTF0",1763173445164,0.5295,3174.3,3174.2,0.56400507]
["bitfinex-derivatives","ETHF0:USTF0",1763173446360,3.71856,3174.4,3174.3,0.5616]
["bitfinex-derivatives","ETHF0:USTF0",1763173446762,3.2078,3174.4,3174.3,0.5616]
["bitfinex-derivatives","ETHF0:USTF0",1763173447063,3.7373,3174.4,3174.3,0.5616]
["bitfinex-derivatives","ETHF0:USTF0",1763173447364,0.5295,3174.3,3174.2,0.00240507]
["bitfinex-derivatives","ETHF0:USTF0",1763173447962,0.5295,3174.3,3174.2,0.56400507]
["bitfinex-derivatives","ETHF0:USTF0",1763173448363,0.5295,3174.3,3174.2,0.00240507]
["bitfinex-derivatives","ETHF0:USTF0",1763173448763,1.04028,3174.3,3174.2,0.00240507]
["bitfinex-derivatives","ETHF0:USTF0",1763173449168,0.00472776,3174.6,3174.5,0.9008]
["bitfinex-derivatives","ETHF0:USTF0",1763173450267,0.00472776,3174.6,3174.3,0.5616]
["bitfinex-derivatives","ETHF0:USTF0",1763173450268,0.5295,3174.4,3174.3,0.5616]
["bitfinex-derivatives","ETHF0:USTF0",1763173450462,0.15119293,3174.4,3174.3,0.5616]
["bitfinex-derivatives","ETHF0:USTF0",1763173450671,0.00472776,3174.6,3174.5,0.8683]
["bitfinex-derivatives","ETHF0:USTF0",1763173451072,0.56292776,3174.6,3174.5,0.8683]
["bitfinex-derivatives","ETHF0:USTF0",1763173451663,1.07365776,3174.6,3174.5,0.3111]
["bitfinex-derivatives","ETHF0:USTF0",1763173451872,1.06898,3174.3,3174.2,0.00240507]
["bitfinex-derivatives","ETHF0:USTF0",1763173452772,4.27678,3174.3,3174.2,0.00240507]
["bitfinex-derivatives","ETHF0:USTF0",1763173452976,1.06909,3173.6,3173.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763173453267,0.51094,3173.4,3173.1,3.45825121]
["bitfinex-derivatives","ETHF0:USTF0",1763173453573,3.2078,3173.9,3173.1,3.45825121]
["bitfinex-derivatives","ETHF0:USTF0",1763173454068,3.21073776,3173.9,3173.2,0.00472776]
["bitfinex-derivatives","ETHF0:USTF0",1763173454266,0.51091,3173.5,3173.2,0.00472776]
["bitfinex-derivatives","ETHF0:USTF0",1763173455171,3.21073776,3173.9,3173.5,0.3111]
["bitfinex-derivatives","ETHF0:USTF0",1763173456073,0.00293776,3173.9,3173.5,0.3111]
["bitfinex-derivatives","ETHF0:USTF0",1763173456272,3.2078,3173.8,3173.5,0.3111]
["bitfinex-derivatives","ETHF0:USTF0",1763173456671,0.5582,3173.6,3173.5,0.3111]
["bitfinex-derivatives","ETHF0:USTF0",1763173457169,0.5582,3173.6,3173.5,0.8683]
["bitfinex-derivatives","ETHF0:USTF0",1763173457368,1.0691,3173.6,3173.2,0.00472776]
["bitfinex-derivatives","ETHF0:USTF0",1763173457669,0.5582,3173.3,3173.2,0.00472776]
["bitfinex-derivatives","ETHF0:USTF0",1763173459169,0.5574,3173.3,3173.2,0.00472776]
["bitfinex-derivatives","ETHF0:USTF0",1763173460675,0.51088,3173.7,3173.5,0.3111]
["bitfinex-derivatives","ETHF0:USTF0",1763173460877,0.3263,3173.6,3173.5,0.3111]
["bitfinex-derivatives","ETHF0:USTF0",1763173461373,0.83719,3173.6,3173.2,0.00472776]
["bitfinex-derivatives","ETHF0:USTF0",1763173461577,0.83724,3173.3,3173.2,0.00472776]
["bitfinex-derivatives","ETHF0:USTF0",1763173461770,0.83735,3172.6,3172.0,0.3111]
["bitfinex-derivatives","ETHF0:USTF0",1763173462378,0.83735,3172.6,3172.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763173462578,0.3263,3172.6,3172.5,0.8683]
["bitfinex-derivatives","ETHF0:USTF0",1763173462779,0.51104,3172.7,3172.5,0.87187474]
["bitfinex-derivatives","ETHF0:USTF0",1763173463079,0.83734,3172.7,3172.6,0.5572]
["bitfinex-derivatives","ETHF0:USTF0",1763173463682,0.3263,3172.7,3172.6,0.5572]
["bitfinex-derivatives","ETHF0:USTF0",1763173463885,0.3263,3172.6,3172.5,0.31467474]
["bitfinex-derivatives","ETHF0:USTF0",1763173464081,0.83735,3172.6,3172.5,0.31467474]
["bitfinex-derivatives","ETHF0:USTF0",1763173464675,0.3263,3172.6,3172.5,0.87187474]
["bitfinex-derivatives","ETHF0:USTF0",1763173464979,0.51104,3172.7,3172.5,0.87187474]
["bitfinex-derivatives","ETHF0:USTF0",1763173466681,0.83735,3172.6,3172.5,0.87187474]
["bitfinex-derivatives","ETHF0:USTF0",1763173466985,0.83735,3172.6,3172.5,0.31467474]
["bitfinex-derivatives","ETHF0:USTF0",1763173467584,3.71883,3172.8,3172.5,0.87187474]
["bitfinex-derivatives","ETHF0:USTF0",1763173467778,3.2078,3172.8,3172.7,0.5141]
["bitfinex-derivatives","ETHF0:USTF0",1763173469385,0.2709,3172.6,3172.5,0.31467474]
["bitfinex-derivatives","ETHF0:USTF0",1763173469587,0.78195,3172.6,3172.5,0.31467474]
["bitfinex-derivatives","ETHF0:USTF0",1763173469984,0.78195,3172.6,3172.5,0.00357474]
["bitfinex-derivatives","ETHF0:USTF0",1763173471886,0.51118,3171.8,3171.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763173472183,0.51118,3171.9,3171.4,3.46506546]
["bitfinex-derivatives","ETHF0:USTF0",1763173472388,3.2078,3172.1,3172.0,0.8217]
["bitfinex-derivatives","ETHF0:USTF0",1763173472984,3.2078,3172.1,3172.0,0.82560152]
["bitfinex-derivatives","ETHF0:USTF0",1763173473490,3.71893,3172.1,3172.0,0.31150152]
["bitfinex-derivatives","ETHF0:USTF0",1763173474188,3.71893,3172.1,3172.0,0.00390152]
["bitfinex-derivatives","ETHF0:USTF0",1763173474389,3.2078,3172.1,3171.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763173475288,0.51121,3171.7,3171.5,0.31856248]
["bitfinex-derivatives","ETHF0:USTF0",1763173476794,3.2078,3171.6,3171.5,0.00746248]
["bitfinex-derivatives","ETHF0:USTF0",1763173477094,3.2110448,3171.6,3171.5,0.00746248]
["bitfinex-derivatives","ETHF0:USTF0",1763173479193,3.7222548,3171.6,3171.5,0.00746248]
["bitfinex-derivatives","ETHF0:USTF0",1763173481800,3.7222548,3171.6,3171.5,0.31506248]
["bitfinex-derivatives","ETHF0:USTF0",1763173482098,3.7222548,3171.6,3171.5,0.00746248]
["bitfinex-derivatives","ETHF0:USTF0",1763173484090,3.2110448,3171.6,3171.5,0.82916248]
["bitfinex-derivatives","ETHF0:USTF0",1763173484298,0.0032448,3171.6,3171.5,0.82916248]
["bitfinex-derivatives","ETHF0:USTF0",1763173486796,1.12993043,3172.8,3171.5,0.82916248]
["bitfinex-derivatives","ETHF0:USTF0",1763173486797,0.51112,3172.2,3172.1,0.5141]
["bitfinex-derivatives","ETHF0:USTF0",1763173486999,0.5111,3172.3,3172.2,0.5141]
["bitfinex-derivatives","ETHF0:USTF0",1763173487193,0.0032,3172.1,3172.0,0.3076]
["bitfinex-derivatives","ETHF0:USTF0",1763173487688,0.00707785,3172.1,3172.0,0.8217]
["bitfinex-derivatives","ETHF0:USTF0",1763173489897,0.51820785,3172.1,3172.0,0.8217]
["bitfinex-derivatives","ETHF0:USTF0",1763173490200,0.51820785,3172.1,3172.0,0.3076]
["bitfinex-derivatives","ETHF0:USTF0",1763173490502,0.5112,3171.7,3171.5,0.31506248]
["bitfinex-derivatives","ETHF0:USTF0",1763173490705,0.5144,3171.7,3171.6,0.5141]
["bitfinex-derivatives","ETHF0:USTF0",1763173490997,3.2078,3172.0,3171.9,0.5141]
["bitfinex-derivatives","ETHF0:USTF0",1763173491197,3.211,3172.0,3171.9,0.5141]
["bitfinex-derivatives","ETHF0:USTF0",1763173492003,3.72215,3172.0,3171.9,0.5141]
["bitfinex-derivatives","ETHF0:USTF0",1763173492801,0.51441,3171.6,3171.5,0.31506248]
["bitfinex-derivatives","ETHF0:USTF0",1763173492996,0.51441,3171.6,3171.5,0.00746248]
["bitfinex-derivatives","ETHF0:USTF0",1763173493203,4.43684131,3171.6,3171.5,0.00746248]
["bitfinex-derivatives","ETHF0:USTF0",1763173494606,0.51453,3170.9,3170.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763173494900,0.51136,3170.7,3170.6,0.5141]
["bitfinex-derivatives","ETHF0:USTF0",1763173495107,0.0032,3170.6,3170.5,0.3076]
["bitfinex-derivatives","ETHF0:USTF0",1763173495802,3.2078,3171.2,3171.1,0.5141]
["bitfinex-derivatives","ETHF0:USTF0",1763173496003,3.2078,3171.6,3171.5,0.8217]
["bitfinex-derivatives","ETHF0:USTF0",1763173496206,3.2157,3171.6,3171.5,0.3076]
["bitfinex-derivatives","ETHF0:USTF0",1763173496508,0.0079,3171.1,3171.0,0.3076]
["bitfinex-derivatives","ETHF0:USTF0",1763173496803,0.51129,3171.2,3171.0,0.3076]
["bitfinex-derivatives","ETHF0:USTF0",1763173497611,3.71909,3171.2,3171.0,0.3076]
["bitfinex-derivatives","ETHF0:USTF0",1763173498709,0.51136,3170.7,3170.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763173499099,0.51134,3170.9,3170.8,0.479]
["bitfinex-derivatives","ETHF0:USTF0",1763173499394,3.2078,3171.2,3171.0,0.7787]
["bitfinex-derivatives","ETHF0:USTF0",1763173499600,3.2078,3171.2,3171.1,0.479]
["bitfinex-derivatives","ETHF0:USTF0",1763173500307,3.71908,3171.2,3171.0,0.2997]
["bitfinex-derivatives","ETHF0:USTF0",1763173501209,3.71908,3171.2,3171.1,0.479]
["bitfinex-derivatives","ETHF0:USTF0",1763173502111,0.00472776,3171.4,3171.3,0.479]
["bitfinex-derivatives","ETHF0:USTF0",1763173506705,3.2078,3172.0,3171.4,0.479]
["bitfinex-derivatives","ETHF0:USTF0",1763173506911,0.71573571,3171.9,3171.5,0.2997]
["bitfinex-derivatives","ETHF0:USTF0",1763173507408,0.51129,3171.1,3171.0,0.2997]
["bitfinex-derivatives","ETHF0:USTF0",1763173508412,0.51129,3171.1,3171.0,0.7787]
["bitfinex-derivatives","ETHF0:USTF0",1763173508618,0.00472776,3171.4,3171.3,0.479]
["bitfinex-derivatives","ETHF0:USTF0",1763173509308,0.00472776,3171.4,3171.0,0.2997]
["bitfinex-derivatives","ETHF0:USTF0",1763173509510,0.51129,3171.1,3171.0,0.2997]
["bitfinex-derivatives","ETHF0:USTF0",1763173510618,3.2078,3171.1,3170.5,1.98825834]
["bitfinex-derivatives","ETHF0:USTF0",1763173510806,3.2078,3171.1,3170.5,0.31081464]
["bitfinex-derivatives","ETHF0:USTF0",1763173511008,0.51137,3170.6,3170.5,0.31081464]
["bitfinex-derivatives","ETHF0:USTF0",1763173511816,0.51142,3170.3,3170.2,0.00315184]
["bitfinex-derivatives","ETHF0:USTF0",1763173513019,0.51142,3170.3,3169.5,0.7629]
["bitfinex-derivatives","ETHF0:USTF0",1763173513020,6.71552752,3170.3,3169.5,0.7629]
["bitfinex-derivatives","ETHF0:USTF0",1763173513214,3.2078,3169.7,3169.6,0.4632]
["bitfinex-derivatives","ETHF0:USTF0",1763173514019,3.2111189,3169.7,3169.6,0.46649265]
["bitfinex-derivatives","ETHF0:USTF0",1763173516017,3.2078,3170.2,3170.1,0.4632]
["bitfinex-derivatives","ETHF0:USTF0",1763173516517,3.2078,3170.6,3170.5,0.7299]
["bitfinex-derivatives","ETHF0:USTF0",1763173516723,0.5113,3171.1,3171.0,0.4632]
["bitfinex-derivatives","ETHF0:USTF0",1763173516918,0.9966,3171.1,3171.0,0.4632]
["bitfinex-derivatives","ETHF0:USTF0",1763173517121,0.99973218,3171.1,3171.0,0.4632]
["bitfinex-derivatives","ETHF0:USTF0",1763173517323,0.48843218,3171.1,3171.0,0.4632]
["bitfinex-derivatives","ETHF0:USTF0",1763173517720,0.00313218,3171.1,3171.0,0.7299]
["bitfinex-derivatives","ETHF0:USTF0",1763173519031,3.21252776,3171.4,3171.0,0.7299]
["bitfinex-derivatives","ETHF0:USTF0",1763173519032,3.21252776,3171.4,3171.3,0.4632]
["bitfinex-derivatives","ETHF0:USTF0",1763173520225,3.21567262,3171.4,3171.3,0.4632]
["bitfinex-derivatives","ETHF0:USTF0",1763173525623,3.70097262,3171.4,3171.3,0.4632]
["bitfinex-derivatives","ETHF0:USTF0",1763173526918,2.8369777,3171.4,3171.3,0.4632]
["bitfinex-derivatives","ETHF0:USTF0",1763173528520,0.00314486,3171.4,3171.3,0.4632]
["bitfinex-derivatives","ETHF0:USTF0",1763173528927,0.4508,3171.1,3171.0,0.00472776]
["bitfinex-derivatives","ETHF0:USTF0",1763173529327,3.21094486,3171.4,3171.0,0.72632776]
["bitfinex-derivatives","ETHF0:USTF0",1763173529631,3.21094486,3171.4,3171.3,0.4533]
["bitfinex-derivatives","ETHF0:USTF0",1763173529831,0.00314486,3171.4,3171.3,0.4533]
["bitfinex-derivatives","ETHF0:USTF0",1763173536836,0.00472776,3171.7,3171.6,0.4533]
["bitfinex-derivatives","ETHF0:USTF0",1763173538036,0.00810602,3171.7,3171.6,0.4533]
["bitfinex-derivatives","ETHF0:USTF0",1763173539435,0.45890602,3171.7,3171.6,0.4533]
["bitfinex-derivatives","ETHF0:USTF0",1763173541940,0.00810602,3171.7,3171.6,0.4533]
["bitfinex-derivatives","ETHF0:USTF0",1763173545029,0.45890602,3171.7,3171.6,0.4533]
["bitfinex-derivatives","ETHF0:USTF0",1763173545231,0.4508,3171.5,3171.4,3.6611]
["bitfinex-derivatives","ETHF0:USTF0",1763173545442,0.00810602,3171.7,3171.6,0.4533]
["bitfinex-derivatives","ETHF0:USTF0",1763173546646,0.45890602,3171.7,3171.6,0.4533]
["bitfinex-derivatives","ETHF0:USTF0",1763173546839,0.08025971,3171.7,3171.6,0.4533]
["bitfinex-derivatives","ETHF0:USTF0",1763173547241,0.96196,3172.0,3171.9,0.4533]
["bitfinex-derivatives","ETHF0:USTF0",1763173547943,0.9660522,3172.0,3171.9,0.45601446]
["bitfinex-derivatives","ETHF0:USTF0",1763173549245,0.4548922,3172.0,3171.9,0.45601446]
["bitfinex-derivatives","ETHF0:USTF0",1763173549742,0.0040922,3172.0,3171.9,0.45601446]
["bitfinex-derivatives","ETHF0:USTF0",1763173550637,0.4548922,3172.0,3171.9,0.45601446]
["bitfinex-derivatives","ETHF0:USTF0",1763173552443,0.0040922,3172.0,3171.9,0.45601446]
["bitfinex-derivatives","ETHF0:USTF0",1763173553446,0.0040922,3172.0,3171.9,2.13345816]
["bitfinex-derivatives","ETHF0:USTF0",1763173556838,0.07628195,3172.0,3171.9,0.45601446]
["bitfinex-derivatives","ETHF0:USTF0",1763173557949,0.07979315,3172.0,3171.9,0.45601446]
["bitfinex-derivatives","ETHF0:USTF0",1763173558638,0.07979315,3172.0,3171.9,0.00271446]
["bitfinex-derivatives","ETHF0:USTF0",1763173559344,0.07979315,3172.0,3171.9,0.45601446]
["bitfinex-derivatives","ETHF0:USTF0",1763173562052,0.0035112,3172.0,3171.9,0.45601446]
["bitfinex-derivatives","ETHF0:USTF0",1763173562447,0.0035112,3172.0,3171.9,2.13345816]
["bitfinex-derivatives","ETHF0:USTF0",1763173563459,0.0035112,3172.0,3171.9,0.45601446]
["bitfinex-derivatives","ETHF0:USTF0",1763173566154,0.00472776,3172.3,3172.2,0.4533]
["bitfinex-derivatives","ETHF0:USTF0",1763173566356,0.00472776,3172.3,3172.2,5.3460753]
["bitfinex-derivatives","ETHF0:USTF0",1763173566853,0.51102,3172.8,3172.2,5.3460753]
["bitfinex-derivatives","ETHF0:USTF0",1763173567157,0.51365504,3172.8,3172.5,0.258]
["bitfinex-derivatives","ETHF0:USTF0",1763173567358,0.51365504,3172.8,3172.7,0.4533]
["bitfinex-derivatives","ETHF0:USTF0",1763173567554,0.00263504,3172.8,3172.7,0.4533]
["bitfinex-derivatives","ETHF0:USTF0",1763173568363,0.00263504,3172.8,3172.7,17.70983644]
["bitfinex-derivatives","ETHF0:USTF0",1763173568853,3.2078,3173.4,3173.3,0.4533]
["bitfinex-derivatives","ETHF0:USTF0",1763173569156,0.94636,3173.8,3173.7,0.4533]
["bitfinex-derivatives","ETHF0:USTF0",1763173569365,1.66169505,3173.8,3173.7,0.4533]
["bitfinex-derivatives","ETHF0:USTF0",1763173569564,1.15083505,3173.8,3173.7,0.4533]
["bitfinex-derivatives","ETHF0:USTF0",1763173569855,0.4355,3173.6,3173.5,0.7113]
["bitfinex-derivatives","ETHF0:USTF0",1763173570761,0.94201,3173.5,3173.4,0.00472776]
["bitfinex-derivatives","ETHF0:USTF0",1763173573558,0.4311,3172.6,3172.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763173573960,0.4311,3172.6,3172.5,0.6927]
["bitfinex-derivatives","ETHF0:USTF0",1763173575158,3.2078,3173.0,3172.5,0.6927]
["bitfinex-derivatives","ETHF0:USTF0",1763173575159,3.2078,3173.0,3172.9,0.4347]
["bitfinex-derivatives","ETHF0:USTF0",1763173575467,0.4311,3173.1,3173.0,0.2547]
["bitfinex-derivatives","ETHF0:USTF0",1763173575850,3.2078,3173.4,3172.5,0.258]
["bitfinex-derivatives","ETHF0:USTF0",1763173575851,0.4311,3172.6,3172.5,0.258]
["bitfinex-derivatives","ETHF0:USTF0",1763173576068,0.4311,3172.3,3172.2,3.64722776]
["bitfinex-derivatives","ETHF0:USTF0",1763173576963,0.51108,3172.4,3172.2,3.64722776]
["bitfinex-derivatives","ETHF0:USTF0",1763173577166,0.57168,3172.4,3172.3,0.4347]
["bitfinex-derivatives","ETHF0:USTF0",1763173577665,0.57166,3172.6,3172.5,0.6894]
["bitfinex-derivatives","ETHF0:USTF0",1763173577862,0.57166,3172.6,3172.5,0.2547]
["bitfinex-derivatives","ETHF0:USTF0",1763173578253,0.0606,3172.6,3172.2,3.21252776]
["bitfinex-derivatives","ETHF0:USTF0",1763173578453,1.30043043,3173.5,3172.2,3.21252776]
["bitfinex-derivatives","ETHF0:USTF0",1763173578454,3.2684,3172.3,3172.2,0.00472776]
["bitfinex-derivatives","ETHF0:USTF0",1763173578664,0.0606,3172.0,3171.9,0.07471446]
["bitfinex-derivatives","ETHF0:USTF0",1763173578866,0.57175,3172.0,3171.9,0.07471446]
["bitfinex-derivatives","ETHF0:USTF0",1763173580958,1.28638049,3172.0,3171.9,0.07471446]
["bitfinex-derivatives","ETHF0:USTF0",1763173583757,0.71463049,3172.0,3171.9,0.50941446]
["bitfinex-derivatives","ETHF0:USTF0",1763173584159,0.57175,3172.1,3172.0,0.2547]
["bitfinex-derivatives","ETHF0:USTF0",1763173584464,0.0606,3172.0,3171.9,0.07471446]
["bitfinex-derivatives","ETHF0:USTF0",1763173585064,0.57175,3172.0,3171.9,0.07471446]
["bitfinex-derivatives","ETHF0:USTF0",1763173586068,0.57175,3172.0,3171.9,0.00271446]
["bitfinex-derivatives","ETHF0:USTF0",1763173589772,0.57175,3172.0,3171.9,0.43741446]
["bitfinex-derivatives","ETHF0:USTF0",1763173590070,3.72522776,3172.3,3172.2,0.4061]
["bitfinex-derivatives","ETHF0:USTF0",1763173590271,0.51113,3172.1,3172.0,0.6629]
["bitfinex-derivatives","ETHF0:USTF0",1763173590472,0.51273,3172.1,3172.0,0.6629]
["bitfinex-derivatives","ETHF0:USTF0",1763173590673,0.51113,3172.1,3172.0,0.6629]
["bitfinex-derivatives","ETHF0:USTF0",1763173595871,3.21252776,3172.3,3172.2,0.4061]
["bitfinex-derivatives","ETHF0:USTF0",1763173597077,0.00472776,3172.3,3172.2,0.4061]
["bitfinex-derivatives","ETHF0:USTF0",1763173597872,3.6394,3173.1,3173.0,0.4061]
["bitfinex-derivatives","ETHF0:USTF0",1763173598082,3.71877,3173.1,3173.0,0.6629]
["bitfinex-derivatives","ETHF0:USTF0",1763173598273,3.2078,3173.1,3173.0,0.6629]
["bitfinex-derivatives","ETHF0:USTF0",1763173598480,3.71877,3173.1,3173.0,0.6629]
["bitfinex-derivatives","ETHF0:USTF0",1763173598978,4.15037,3173.1,3173.0,0.6629]
["bitfinex-derivatives","ETHF0:USTF0",1763173599177,0.94261,3172.9,3172.8,0.4061]
["bitfinex-derivatives","ETHF0:USTF0",1763173599584,0.4316,3172.9,3172.8,0.4061]
["bitfinex-derivatives","ETHF0:USTF0",1763173600579,4.15037,3173.1,3173.0,0.4061]
["bitfinex-derivatives","ETHF0:USTF0",1763173602277,4.14957,3173.1,3173.0,0.4061]
["bitfinex-derivatives","ETHF0:USTF0",1763173602478,3.207,3173.1,3173.0,0.6629]
["bitfinex-derivatives","ETHF0:USTF0",1763173602676,0.00472776,3173.4,3173.3,0.4061]
["bitfinex-derivatives","ETHF0:USTF0",1763173603985,0.4316,3173.2,3173.1,3.6139]
["bitfinex-derivatives","ETHF0:USTF0",1763173610992,0.94262,3172.8,3172.7,3.6139]
["bitfinex-derivatives","ETHF0:USTF0",1763173611189,0.4316,3172.8,3172.7,3.6139]
["bitfinex-derivatives","ETHF0:USTF0",1763173611889,0.94262,3172.8,3172.7,3.6139]
["bitfinex-derivatives","ETHF0:USTF0",1763173612295,0.4316,3172.8,3172.7,3.6139]
["bitfinex-derivatives","ETHF0:USTF0",1763173612989,0.51101,3172.9,3172.8,0.4061]
["bitfinex-derivatives","ETHF0:USTF0",1763173613187,0.94261,3172.9,3172.8,0.4061]
["bitfinex-derivatives","ETHF0:USTF0",1763173614986,0.94262,3172.8,3172.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763173615693,0.5111,3172.3,3172.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763173616000,0.4316,3172.3,3172.2,3.6139]
["bitfinex-derivatives","ETHF0:USTF0",1763173617098,0.9427,3172.3,3172.2,3.6139]
["bitfinex-derivatives","ETHF0:USTF0",1763173617399,0.9427,3172.3,3172.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763173617600,0.94272,3172.2,3172.1,0.4061]
["bitfinex-derivatives","ETHF0:USTF0",1763173620093,0.3783,3172.0,3171.9,0.41271446]
["bitfinex-derivatives","ETHF0:USTF0",1763173620597,0.88945,3172.0,3171.9,0.41271446]
["bitfinex-derivatives","ETHF0:USTF0",1763173621506,1.13415,3172.0,3171.9,0.00271446]
["bitfinex-derivatives","ETHF0:USTF0",1763173622592,0.8895,3171.7,3171.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763173622993,0.8895,3171.7,3171.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763173622994,4.0973,3171.7,3171.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763173623193,4.81146354,3171.7,3171.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763173623394,4.0973,3171.7,3171.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763173623793,4.0973,3171.7,3171.6,0.00765595]
["bitfinex-derivatives","ETHF0:USTF0",1763173624195,0.3783,3170.7,3170.6,3.45768002]
["bitfinex-derivatives","ETHF0:USTF0",1763173624393,0.3783,3170.7,3170.6,3.86768002]
["bitfinex-derivatives","ETHF0:USTF0",1763173624594,0.51125,3171.4,3171.3,0.41]
["bitfinex-derivatives","ETHF0:USTF0",1763173624789,0.88955,3171.4,3171.3,0.41]
["bitfinex-derivatives","ETHF0:USTF0",1763173625195,0.89248896,3171.4,3171.3,0.41278381]
["bitfinex-derivatives","ETHF0:USTF0",1763173625703,0.89248896,3171.4,3171.3,0.00278381]
["bitfinex-derivatives","ETHF0:USTF0",1763173626598,0.38123896,3171.4,3171.3,0.41278381]
["bitfinex-derivatives","ETHF0:USTF0",1763173627503,0.38123896,3171.4,3171.3,0.00278381]
["bitfinex-derivatives","ETHF0:USTF0",1763173628508,0.38123896,3171.4,3171.3,0.41278381]
["bitfinex-derivatives","ETHF0:USTF0",1763173628804,0.00293896,3171.4,3171.3,0.41278381]
["bitfinex-derivatives","ETHF0:USTF0",1763173631498,0.00472776,3171.7,3171.6,0.3954]
["bitfinex-derivatives","ETHF0:USTF0",1763173631809,0.3897,3172.9,3172.8,0.3954]
["bitfinex-derivatives","ETHF0:USTF0",1763173632105,0.51099,3173.0,3172.5,0.2206]
["bitfinex-derivatives","ETHF0:USTF0",1763173632106,0.2334,3173.0,3172.5,0.2206]
["bitfinex-derivatives","ETHF0:USTF0",1763173632602,0.3897,3172.6,3172.5,0.616]
["bitfinex-derivatives","ETHF0:USTF0",1763173632804,0.3897,3172.1,3172.0,3.8238]
["bitfinex-derivatives","ETHF0:USTF0",1763173632999,0.3897,3172.1,3172.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763173634701,0.3897,3171.6,3171.5,0.3954]
["bitfinex-derivatives","ETHF0:USTF0",1763173634900,0.3897,3171.6,3171.5,0.616]
["bitfinex-derivatives","ETHF0:USTF0",1763173635301,0.90095,3171.4,3171.3,0.00278381]
["bitfinex-derivatives","ETHF0:USTF0",1763173636104,0.90095,3171.4,3171.3,0.39818381]
["bitfinex-derivatives","ETHF0:USTF0",1763173637604,0.90095,3171.4,3171.3,0.00278381]
["bitfinex-derivatives","ETHF0:USTF0",1763173638004,0.90095,3171.4,3171.3,0.39818381]
["bitfinex-derivatives","ETHF0:USTF0",1763173638204,3.2078,3171.8,3171.7,0.3954]
["bitfinex-derivatives","ETHF0:USTF0",1763173638410,0.51115,3172.0,3171.7,0.3954]
["bitfinex-derivatives","ETHF0:USTF0",1763173638606,0.3897,3171.8,3171.7,0.3954]
["bitfinex-derivatives","ETHF0:USTF0",1763173639505,0.90095,3171.4,3171.3,0.00278381]
["bitfinex-derivatives","ETHF0:USTF0",1763173641210,0.3897,3171.4,3171.3,0.39818381]
["bitfinex-derivatives","ETHF0:USTF0",1763173641412,0.90093,3171.5,3171.4,0.3954]
["bitfinex-derivatives","ETHF0:USTF0",1763173641909,0.3897,3171.5,3171.4,0.3954]
["bitfinex-derivatives","ETHF0:USTF0",1763173642107,0.90091,3171.7,3171.6,0.3954]
["bitfinex-derivatives","ETHF0:USTF0",1763173642409,0.51122,3171.6,3171.3,0.00278381]
["bitfinex-derivatives","ETHF0:USTF0",1763173642911,3.2078,3171.8,3171.3,0.00278381]
["bitfinex-derivatives","ETHF0:USTF0",1763173642912,0.90093,3171.5,3171.4,0.3954]
["bitfinex-derivatives","ETHF0:USTF0",1763173643113,0.3897,3171.5,3171.4,0.3954]
["bitfinex-derivatives","ETHF0:USTF0",1763173643313,4.10869,3171.8,3171.7,0.3954]
["bitfinex-derivatives","ETHF0:USTF0",1763173645806,0.90091,3171.6,3171.5,0.616]
["bitfinex-derivatives","ETHF0:USTF0",1763173646513,0.90091,3171.6,3171.5,0.3954]
["bitfinex-derivatives","ETHF0:USTF0",1763173646813,0.3897,3171.4,3171.3,0.39818381]
["bitfinex-derivatives","ETHF0:USTF0",1763173647212,0.01101629,3171.4,3171.3,0.39818381]
["bitfinex-derivatives","ETHF0:USTF0",1763173647609,0.3637,3171.7,3171.6,0.3536]
["bitfinex-derivatives","ETHF0:USTF0",1763173647812,0.8749,3171.7,3171.6,0.3536]
["bitfinex-derivatives","ETHF0:USTF0",1763173648821,0.87495,3171.4,3171.3,0.00278381]
["bitfinex-derivatives","ETHF0:USTF0",1763173649409,4.08275,3171.4,3171.3,0.00278381]
["bitfinex-derivatives","ETHF0:USTF0",1763173651521,4.08275,3171.4,3171.3,0.35638381]
["bitfinex-derivatives","ETHF0:USTF0",1763173652721,4.08275,3171.4,3171.3,0.00278381]
["bitfinex-derivatives","ETHF0:USTF0",1763173653020,0.87504,3170.8,3170.7,1.68333974]
["bitfinex-derivatives","ETHF0:USTF0",1763173653209,3.2078,3170.8,3170.5,0.2165]
["bitfinex-derivatives","ETHF0:USTF0",1763173653522,0.3637,3170.6,3170.2,1.68333974]
["bitfinex-derivatives","ETHF0:USTF0",1763173653811,0.3637,3170.6,3170.1,1.68333974]
["bitfinex-derivatives","ETHF0:USTF0",1763173654020,0.3637,3170.2,3170.1,2.04057127]
["bitfinex-derivatives","ETHF0:USTF0",1763173654220,0.3637,3170.2,3170.1,0.35723153]
["bitfinex-derivatives","ETHF0:USTF0",1763173654715,0.3637,3170.2,3170.1,0.00363153]
["bitfinex-derivatives","ETHF0:USTF0",1763173656023,0.3637,3170.2,3170.1,0.35723153]
["bitfinex-derivatives","ETHF0:USTF0",1763173656421,3.71922,3170.3,3170.2,0.3536]
["bitfinex-derivatives","ETHF0:USTF0",1763173656620,4.08292,3170.3,3170.2,0.3536]
["bitfinex-derivatives","ETHF0:USTF0",1763173656818,3.71922,3170.3,3170.1,0.00363153]
["bitfinex-derivatives","ETHF0:USTF0",1763173657020,0.3637,3170.2,3170.1,0.00363153]
["bitfinex-derivatives","ETHF0:USTF0",1763173658624,0.3637,3170.2,3170.1,0.35723153]
["bitfinex-derivatives","ETHF0:USTF0",1763173659327,0.87514,3170.2,3170.1,0.00363153]
["bitfinex-derivatives","ETHF0:USTF0",1763173660126,0.3637,3170.2,3170.1,0.35723153]
["bitfinex-derivatives","ETHF0:USTF0",1763173661015,0.51142,3170.4,3170.3,0.3536]
["bitfinex-derivatives","ETHF0:USTF0",1763173661221,0.87512,3170.4,3170.3,0.3536]
["bitfinex-derivatives","ETHF0:USTF0",1763173662327,0.3637,3170.4,3170.3,0.3536]
["bitfinex-derivatives","ETHF0:USTF0",1763173662623,0.36635102,3170.6,3170.5,0.5701]
["bitfinex-derivatives","ETHF0:USTF0",1763173663931,0.87773102,3170.6,3170.5,0.5701]
["bitfinex-derivatives","ETHF0:USTF0",1763173664326,0.36635102,3170.6,3170.5,0.5701]
["bitfinex-derivatives","ETHF0:USTF0",1763173664526,0.00265102,3170.6,3170.5,0.5701]
["bitfinex-derivatives","ETHF0:USTF0",1763173665130,0.36635102,3170.6,3170.5,0.5701]
["bitfinex-derivatives","ETHF0:USTF0",1763173666033,0.87772102,3170.6,3170.5,0.2165]
["bitfinex-derivatives","ETHF0:USTF0",1763173666438,0.00265102,3170.6,3170.5,0.5701]
["bitfinex-derivatives","ETHF0:USTF0",1763173666633,0.36635102,3170.6,3170.5,0.5701]
["bitfinex-derivatives","ETHF0:USTF0",1763173667227,0.00265102,3170.6,3170.5,0.5701]
["bitfinex-derivatives","ETHF0:USTF0",1763173668229,0.87772102,3170.6,3170.5,0.5701]
["bitfinex-derivatives","ETHF0:USTF0",1763173668429,0.36635102,3170.6,3170.5,0.5701]
["bitfinex-derivatives","ETHF0:USTF0",1763173671138,0.87772102,3170.6,3170.5,0.5701]
["bitfinex-derivatives","ETHF0:USTF0",1763173671737,0.36635102,3170.6,3170.5,0.5701]
["bitfinex-derivatives","ETHF0:USTF0",1763173672440,0.00265102,3170.6,3170.5,0.5701]
["bitfinex-derivatives","ETHF0:USTF0",1763173673135,0.00472776,3170.7,3170.6,0.3536]
["bitfinex-derivatives","ETHF0:USTF0",1763173674334,0.00760403,3170.7,3170.6,0.3536]
["bitfinex-derivatives","ETHF0:USTF0",1763173675832,0.00760403,3170.7,3170.6,2.03693974]
["bitfinex-derivatives","ETHF0:USTF0",1763173676542,0.00760403,3170.7,3170.6,0.3536]
["bitfinex-derivatives","ETHF0:USTF0",1763173677235,4.08271,3171.6,3171.5,0.5701]
["bitfinex-derivatives","ETHF0:USTF0",1763173677535,4.08271,3171.6,3171.0,0.5701]
["bitfinex-derivatives","ETHF0:USTF0",1763173677536,0.3637,3171.1,3171.0,0.5701]
["bitfinex-derivatives","ETHF0:USTF0",1763173677738,0.3637,3171.1,3171.0,0.56]
["bitfinex-derivatives","ETHF0:USTF0",1763173678240,0.36665718,3171.1,3171.0,0.56]
["bitfinex-derivatives","ETHF0:USTF0",1763173679341,0.74303043,3172.6,3171.8,0.0008]
["bitfinex-derivatives","ETHF0:USTF0",1763173679541,2.2458039,3173.9,3172.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763173679838,0.198,3175.5,3173.8,5.44941633]
["bitfinex-derivatives","ETHF0:USTF0",1763173680042,0.198,3175.5,3174.9,1.68015814]
["bitfinex-derivatives","ETHF0:USTF0",1763173680341,0.00315184,3175.3,3174.9,3.21088176]
["bitfinex-derivatives","ETHF0:USTF0",1763173680545,0.00315184,3175.3,3175.1,2.23822597]
["bitfinex-derivatives","ETHF0:USTF0",1763173680734,0.198,3176.5,3175.2,2.23822597]
["bitfinex-derivatives","ETHF0:USTF0",1763173680934,0.51047,3176.3,3175.9,4.32653699]
["bitfinex-derivatives","ETHF0:USTF0",1763173681142,0.5254,3176.0,3175.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763173681342,0.5276467,3176.0,3175.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763173681938,1.0381467,3176.0,3175.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763173684838,0.198,3175.0,3174.9,0.00308176]
["bitfinex-derivatives","ETHF0:USTF0",1763173685033,0.198,3175.5,3174.9,3.46255867]
["bitfinex-derivatives","ETHF0:USTF0",1763173685246,0.198,3175.5,3175.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763173686045,0.5254,3175.5,3175.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763173692351,0.8336,3175.0,3174.9,3.21088176]
["bitfinex-derivatives","ETHF0:USTF0",1763173696347,0.305,3175.0,3174.9,3.21088176]
["bitfinex-derivatives","ETHF0:USTF0",1763173698342,3.2078,3175.6,3174.9,3.21088176]
["bitfinex-derivatives","ETHF0:USTF0",1763173698549,0.2002467,3176.0,3175.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763173698849,0.2002467,3176.0,3175.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763173700853,0.0022467,3176.0,3175.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763173702146,0.3072467,3176.0,3175.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763173702348,0.5286,3175.9,3175.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763173702946,0.3072467,3176.0,3175.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763173704851,0.5286,3175.9,3175.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763173705349,0.3072467,3176.0,3175.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763173706854,0.0022467,3176.0,3175.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763173707553,0.0022467,3176.0,3175.8,4.04139626]
["bitfinex-derivatives","ETHF0:USTF0",1763173708150,0.0022467,3176.0,3175.9,0.83359626]
["bitfinex-derivatives","ETHF0:USTF0",1763173708349,0.198,3176.5,3175.9,1.67810549]
["bitfinex-derivatives","ETHF0:USTF0",1763173708656,0.198,3176.5,3176.2,0.83476819]
["bitfinex-derivatives","ETHF0:USTF0",1763173709247,0.20048284,3176.5,3176.2,0.83476819]
["bitfinex-derivatives","ETHF0:USTF0",1763173709557,0.72908284,3176.5,3176.4,1.11302426]
["bitfinex-derivatives","ETHF0:USTF0",1763173710549,0.72828284,3176.5,3176.4,1.11302426]
["bitfinex-derivatives","ETHF0:USTF0",1763173713656,1.23870284,3176.5,3176.4,1.11302426]
["bitfinex-derivatives","ETHF0:USTF0",1763173714456,1.01104,3176.4,3176.3,1.11302426]
["bitfinex-derivatives","ETHF0:USTF0",1763173714658,0.5006,3176.4,3176.3,1.11302426]
["bitfinex-derivatives","ETHF0:USTF0",1763173715556,0.5006,3176.3,3176.2,1.67810549]
["bitfinex-derivatives","ETHF0:USTF0",1763173715961,0.19968284,3176.5,3176.2,1.67810549]
["bitfinex-derivatives","ETHF0:USTF0",1763173716161,1.21070284,3176.5,3176.4,1.11591979]
["bitfinex-derivatives","ETHF0:USTF0",1763173716459,0.5006,3176.4,3176.3,1.11591979]
["bitfinex-derivatives","ETHF0:USTF0",1763173716961,0.5006,3176.4,3176.2,1.11591979]
["bitfinex-derivatives","ETHF0:USTF0",1763173717151,0.5006,3176.3,3176.2,1.11591979]
["bitfinex-derivatives","ETHF0:USTF0",1763173718365,0.12248825,3176.3,3176.2,1.11591979]
["bitfinex-derivatives","ETHF0:USTF0",1763173719664,0.12248825,3176.3,3176.2,1.67810549]
["bitfinex-derivatives","ETHF0:USTF0",1763173720462,0.19968284,3176.5,3176.2,1.67810549]
["bitfinex-derivatives","ETHF0:USTF0",1763173720764,0.5006,3176.4,3176.3,1.11592796]
["bitfinex-derivatives","ETHF0:USTF0",1763173720962,0.5006,3176.4,3176.3,1.11596519]
["bitfinex-derivatives","ETHF0:USTF0",1763173722262,0.5006,3176.4,3176.3,1.11607448]
["bitfinex-derivatives","ETHF0:USTF0",1763173722855,0.5006,3176.4,3176.2,1.67810549]
["bitfinex-derivatives","ETHF0:USTF0",1763173723060,0.5006,3176.4,3176.3,1.11596802]
["bitfinex-derivatives","ETHF0:USTF0",1763173723262,1.01104,3176.4,3176.2,1.67810549]
["bitfinex-derivatives","ETHF0:USTF0",1763173723462,0.5006,3176.3,3176.2,1.67810549]
["bitfinex-derivatives","ETHF0:USTF0",1763173723965,0.19968284,3176.5,3176.2,1.67810549]
["bitfinex-derivatives","ETHF0:USTF0",1763173724164,0.19968284,3176.5,3176.4,1.11646443]
["bitfinex-derivatives","ETHF0:USTF0",1763173724365,0.70028284,3176.5,3176.4,1.11646443]
["bitfinex-derivatives","ETHF0:USTF0",1763173725166,0.70028284,3176.5,3176.3,1.67810549]
["bitfinex-derivatives","ETHF0:USTF0",1763173725367,0.5006,3176.4,3176.3,1.67810549]
["bitfinex-derivatives","ETHF0:USTF0",1763173726270,0.5006,3176.4,3176.1,5.44602597]
["bitfinex-derivatives","ETHF0:USTF0",1763173726565,0.19968284,3176.5,3176.1,5.44602597]
["bitfinex-derivatives","ETHF0:USTF0",1763173726963,0.19968284,3176.5,3176.2,2.23822597]
["bitfinex-derivatives","ETHF0:USTF0",1763173727164,0.19968284,3176.5,3176.3,2.23822597]
["bitfinex-derivatives","ETHF0:USTF0",1763173728172,0.19968284,3176.5,3176.4,2.23822597]
["bitfinex-derivatives","ETHF0:USTF0",1763173728374,0.51037,3176.9,3176.4,2.23822597]
["bitfinex-derivatives","ETHF0:USTF0",1763173728668,0.3092,3176.5,3176.4,2.23822597]
["bitfinex-derivatives","ETHF0:USTF0",1763173729370,0.31240474,3176.5,3176.4,2.23822597]
["bitfinex-derivatives","ETHF0:USTF0",1763173731675,0.5006,3176.4,3176.3,2.24295373]
["bitfinex-derivatives","ETHF0:USTF0",1763173731869,1.01104,3176.4,3176.3,0.00472776]
["bitfinex-derivatives","ETHF0:USTF0",1763173732175,1.01107,3176.2,3176.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763173732667,1.01107,3176.2,3176.1,4.88925561]
["bitfinex-derivatives","ETHF0:USTF0",1763173733767,1.01107,3176.2,3176.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763173737575,1.01112,3175.9,3175.8,0.00472776]
["bitfinex-derivatives","ETHF0:USTF0",1763173738272,0.5006,3175.9,3175.8,0.00472776]
["bitfinex-derivatives","ETHF0:USTF0",1763173739075,1.01112,3175.9,3175.8,0.00472776]
["bitfinex-derivatives","ETHF0:USTF0",1763173740471,0.4889,3175.6,3175.4,1.68145561]
["bitfinex-derivatives","ETHF0:USTF0",1763173740663,1.28909,3175.5,3175.4,1.68145561]
["bitfinex-derivatives","ETHF0:USTF0",1763173741069,0.5106,3175.4,3175.3,1.68145561]
["bitfinex-derivatives","ETHF0:USTF0",1763173741269,0.9995,3175.4,3175.3,1.68145561]
["bitfinex-derivatives","ETHF0:USTF0",1763173741481,0.99952,3175.3,3175.2,4.88925561]
["bitfinex-derivatives","ETHF0:USTF0",1763173742984,0.2896,3175.5,3175.2,4.88925561]
["bitfinex-derivatives","ETHF0:USTF0",1763173743277,0.4889,3175.3,3175.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763173743478,0.99952,3175.3,3175.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763173743673,0.4889,3175.3,3175.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763173744474,0.99952,3175.3,3175.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763173746369,0.5106,3175.4,3175.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763173746779,0.2896,3175.5,3175.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763173747083,0.80019,3175.5,3175.4,0.83869781]
["bitfinex-derivatives","ETHF0:USTF0",1763173747280,1.28909,3175.5,3175.4,0.83869781]
["bitfinex-derivatives","ETHF0:USTF0",1763173748276,1.28909,3175.5,3175.3,0.83869781]
["bitfinex-derivatives","ETHF0:USTF0",1763173748277,0.4889,3175.4,3175.3,0.83869781]
["bitfinex-derivatives","ETHF0:USTF0",1763173748473,0.99955,3175.1,3175.0,0.00472776]
["bitfinex-derivatives","ETHF0:USTF0",1763173749782,0.99963,3174.6,3174.4,4.88925561]
["bitfinex-derivatives","ETHF0:USTF0",1763173750082,0.40018456,3174.5,3174.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763173750775,0.40018456,3174.5,3174.4,3.211619]
["bitfinex-derivatives","ETHF0:USTF0",1763173751178,0.39938456,3174.5,3174.4,3.211619]
["bitfinex-derivatives","ETHF0:USTF0",1763173752575,0.00472776,3174.8,3174.4,3.211619]
["bitfinex-derivatives","ETHF0:USTF0",1763173752879,0.80019,3175.5,3174.6,1.68145561]
["bitfinex-derivatives","ETHF0:USTF0",1763173753074,0.2896,3175.5,3175.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763173755982,0.2896,3175.5,3175.2,4.88925561]
["bitfinex-derivatives","ETHF0:USTF0",1763173756183,0.00472776,3175.7,3175.3,1.68145561]
["bitfinex-derivatives","ETHF0:USTF0",1763173756384,2.776e-05,3175.7,3175.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763173756585,0.3092,3176.0,3175.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763173756782,0.28250474,3176.5,3175.6,4.88925561]
["bitfinex-derivatives","ETHF0:USTF0",1763173756987,0.79293474,3176.5,3176.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763173757187,0.51046,3176.3,3176.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763173757593,0.7976625,3176.5,3176.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763173757890,0.51045,3176.4,3176.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763173758090,0.51046,3176.3,3176.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763173758883,0.0079325,3176.5,3176.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763173759087,0.2793,3177.5,3176.4,1.68145561]
["bitfinex-derivatives","ETHF0:USTF0",1763173759387,0.2793,3177.5,3176.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763173759991,0.28307996,3177.0,3176.9,3.21134569]
["bitfinex-derivatives","ETHF0:USTF0",1763173761288,0.74647996,3177.0,3176.9,3.21134569]
["bitfinex-derivatives","ETHF0:USTF0",1763173761483,0.74647996,3177.0,3176.9,0.00354569]
["bitfinex-derivatives","ETHF0:USTF0",1763173766094,0.4634,3176.6,3176.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763173766290,0.97381,3176.6,3176.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763173767096,0.97381,3176.6,3176.5,3.21171641]
["bitfinex-derivatives","ETHF0:USTF0",1763173769191,0.4634,3176.6,3176.5,3.21171641]
["bitfinex-derivatives","ETHF0:USTF0",1763173769398,0.51038,3176.8,3176.5,3.21171641]
["bitfinex-derivatives","ETHF0:USTF0",1763173769593,0.4854,3176.6,3176.5,3.21171641]
["bitfinex-derivatives","ETHF0:USTF0",1763173769894,0.51038,3176.8,3176.5,3.21171641]
["bitfinex-derivatives","ETHF0:USTF0",1763173770199,0.5104,3176.7,3176.5,3.21171641]
["bitfinex-derivatives","ETHF0:USTF0",1763173770495,0.4854,3176.6,3176.5,3.21171641]
["bitfinex-derivatives","ETHF0:USTF0",1763173771599,0.4854,3176.6,3176.5,0.00391641]
["bitfinex-derivatives","ETHF0:USTF0",1763173772193,0.51037,3176.9,3176.5,0.00391641]
["bitfinex-derivatives","ETHF0:USTF0",1763173772394,0.28307996,3177.0,3176.5,0.00391641]
["bitfinex-derivatives","ETHF0:USTF0",1763173773995,0.51036,3176.9,3176.5,0.00391641]
["bitfinex-derivatives","ETHF0:USTF0",1763173774791,0.28307996,3177.0,3176.5,0.00391641]
["bitfinex-derivatives","ETHF0:USTF0",1763173774991,0.79342996,3177.0,3176.5,0.00391641]
["bitfinex-derivatives","ETHF0:USTF0",1763173775202,0.51036,3176.9,3176.5,0.00391641]
["bitfinex-derivatives","ETHF0:USTF0",1763173776604,0.28307996,3177.0,3176.5,0.00391641]
["bitfinex-derivatives","ETHF0:USTF0",1763173776804,0.4854,3176.6,3176.5,0.00391641]
["bitfinex-derivatives","ETHF0:USTF0",1763173777300,0.99581,3176.6,3176.5,0.00391641]
["bitfinex-derivatives","ETHF0:USTF0",1763173778507,0.99581,3176.6,3176.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763173778508,0.99589,3176.1,3176.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763173779503,0.99589,3176.1,3176.0,3.21184247]
["bitfinex-derivatives","ETHF0:USTF0",1763173779900,0.51047,3176.2,3176.0,3.41954247]
["bitfinex-derivatives","ETHF0:USTF0",1763173780104,0.51047,3176.2,3176.1,0.2077]
["bitfinex-derivatives","ETHF0:USTF0",1763173780307,0.4854,3176.1,3176.0,3.21184247]
["bitfinex-derivatives","ETHF0:USTF0",1763173780507,0.4854,3176.1,3176.0,3.41954247]
["bitfinex-derivatives","ETHF0:USTF0",1763173781307,0.10726631,3176.1,3176.0,3.41954247]
["bitfinex-derivatives","ETHF0:USTF0",1763173781797,0.61775631,3176.1,3176.0,3.41954247]
["bitfinex-derivatives","ETHF0:USTF0",1763173782202,0.61775631,3176.1,3176.0,4.53522095]
["bitfinex-derivatives","ETHF0:USTF0",1763173782708,0.10726631,3176.1,3176.0,4.53522095]
["bitfinex-derivatives","ETHF0:USTF0",1763173782909,0.51045,3176.4,3176.0,4.53522095]
["bitfinex-derivatives","ETHF0:USTF0",1763173783109,0.99585,3176.4,3176.3,0.4814]
["bitfinex-derivatives","ETHF0:USTF0",1763173785511,0.4854,3176.3,3176.2,1.59707848]
["bitfinex-derivatives","ETHF0:USTF0",1763173785718,0.51044,3176.4,3176.3,0.4814]
["bitfinex-derivatives","ETHF0:USTF0",1763173785919,0.99584,3176.4,3176.3,1.60211314]
["bitfinex-derivatives","ETHF0:USTF0",1763173788323,0.4854,3176.4,3176.3,1.60211314]
["bitfinex-derivatives","ETHF0:USTF0",1763173788731,0.99584,3176.4,3176.3,1.60211314]
["bitfinex-derivatives","ETHF0:USTF0",1763173789329,0.51044,3176.4,3176.3,1.60211314]
["bitfinex-derivatives","ETHF0:USTF0",1763173789730,0.4854,3176.4,3176.3,1.60211314]
["bitfinex-derivatives","ETHF0:USTF0",1763173790232,0.4854,3176.4,3176.3,0.4814]
["bitfinex-derivatives","ETHF0:USTF0",1763173790531,0.281,3176.5,3176.2,1.6738017]
["bitfinex-derivatives","ETHF0:USTF0",1763173790731,0.7664,3176.5,3176.4,1.60154217]
["bitfinex-derivatives","ETHF0:USTF0",1763173791028,1.27682,3176.5,3176.4,1.60154217]
["bitfinex-derivatives","ETHF0:USTF0",1763173791333,0.89871371,3176.5,3176.4,1.60154217]
["bitfinex-derivatives","ETHF0:USTF0",1763173792128,4.20359,3176.7,3176.6,0.4814]
["bitfinex-derivatives","ETHF0:USTF0",1763173792431,3.71819,3176.7,3176.6,1.60167831]
["bitfinex-derivatives","ETHF0:USTF0",1763173792630,0.99579,3176.7,3176.6,1.60167831]
["bitfinex-derivatives","ETHF0:USTF0",1763173794129,0.4854,3176.7,3176.6,0.4814]
["bitfinex-derivatives","ETHF0:USTF0",1763173795128,0.99581,3176.6,3176.5,1.6738017]
["bitfinex-derivatives","ETHF0:USTF0",1763173795324,0.99581,3176.6,3176.0,3.21184247]
["bitfinex-derivatives","ETHF0:USTF0",1763173795325,1.27682,3176.5,3176.4,1.6738017]
["bitfinex-derivatives","ETHF0:USTF0",1763173796038,0.7664,3176.5,3176.4,2.1552017]
["bitfinex-derivatives","ETHF0:USTF0",1763173797131,1.27682,3176.5,3176.4,2.1552017]
["bitfinex-derivatives","ETHF0:USTF0",1763173797731,1.27602,3176.5,3176.4,2.1552017]
["bitfinex-derivatives","ETHF0:USTF0",1763173798132,1.27602,3176.5,3176.3,1.6738017]
["bitfinex-derivatives","ETHF0:USTF0",1763173798439,0.99134,3176.4,3176.3,1.6738017]
["bitfinex-derivatives","ETHF0:USTF0",1763173799532,0.99134,3176.4,3176.3,0.4742]
["bitfinex-derivatives","ETHF0:USTF0",1763173799733,0.281,3176.5,3176.4,0.4742]
["bitfinex-derivatives","ETHF0:USTF0",1763173800034,3.2078,3176.7,3176.6,0.4742]
["bitfinex-derivatives","ETHF0:USTF0",1763173800234,0.51038,3176.8,3176.7,0.4742]
["bitfinex-derivatives","ETHF0:USTF0",1763173800936,0.99128,3176.8,3176.7,0.4742]
["bitfinex-derivatives","ETHF0:USTF0",1763173801238,0.99129,3176.7,3176.6,1.68138379]
["bitfinex-derivatives","ETHF0:USTF0",1763173801438,0.4809,3176.7,3176.6,1.12046861]
["bitfinex-derivatives","ETHF0:USTF0",1763173801637,0.99129,3176.7,3176.6,1.12046861]
["bitfinex-derivatives","ETHF0:USTF0",1763173801840,4.19909,3176.7,3176.6,1.12046861]
["bitfinex-derivatives","ETHF0:USTF0",1763173802238,0.4809,3176.6,3176.5,2.15558379]
["bitfinex-derivatives","ETHF0:USTF0",1763173802436,0.99131,3176.6,3176.5,1.68138379]
["bitfinex-derivatives","ETHF0:USTF0",1763173802635,0.51041,3176.6,3176.5,1.12093434]
["bitfinex-derivatives","ETHF0:USTF0",1763173802836,0.99131,3176.6,3176.5,1.12093434]
["bitfinex-derivatives","ETHF0:USTF0",1763173804138,0.7699,3176.5,3176.4,1.68138379]
["bitfinex-derivatives","ETHF0:USTF0",1763173804334,0.4809,3176.7,3176.6,0.4742]
["bitfinex-derivatives","ETHF0:USTF0",1763173804531,3.6887,3176.7,3176.6,2.15558379]
["bitfinex-derivatives","ETHF0:USTF0",1763173804735,4.19909,3176.7,3176.6,1.68138379]
["bitfinex-derivatives","ETHF0:USTF0",1763173804938,0.99131,3176.6,3176.5,1.12121984]
["bitfinex-derivatives","ETHF0:USTF0",1763173805245,0.99131,3176.6,3176.4,1.68138379]
["bitfinex-derivatives","ETHF0:USTF0",1763173805441,0.7699,3176.5,3176.4,1.68138379]
["bitfinex-derivatives","ETHF0:USTF0",1763173806144,0.99131,3176.6,3176.5,0.4742]
["bitfinex-derivatives","ETHF0:USTF0",1763173806344,0.4809,3176.6,3176.5,0.4742]
["bitfinex-derivatives","ETHF0:USTF0",1763173806550,0.4809,3176.6,3176.5,2.15558379]
["bitfinex-derivatives","ETHF0:USTF0",1763173807045,0.99131,3176.6,3176.5,2.15558379]
["bitfinex-derivatives","ETHF0:USTF0",1763173807548,0.99131,3176.6,3176.5,1.68138379]
["bitfinex-derivatives","ETHF0:USTF0",1763173807739,0.99134,3176.4,3176.3,1.68138379]
["bitfinex-derivatives","ETHF0:USTF0",1763173807940,0.99136,3176.3,3176.2,1.68138379]
["bitfinex-derivatives","ETHF0:USTF0",1763173808140,4.19916,3176.3,3176.2,1.68138379]
["bitfinex-derivatives","ETHF0:USTF0",1763173808439,0.99139,3176.1,3176.0,0.00404247]
["bitfinex-derivatives","ETHF0:USTF0",1763173809845,0.99139,3176.1,3176.0,0.84524372]
["bitfinex-derivatives","ETHF0:USTF0",1763173810343,0.99139,3176.1,3176.0,0.45474247]
["bitfinex-derivatives","ETHF0:USTF0",1763173810747,0.4809,3176.1,3176.0,0.45474247]
["bitfinex-derivatives","ETHF0:USTF0",1763173811143,3.6437,3176.3,3176.2,0.4507]
["bitfinex-derivatives","ETHF0:USTF0",1763173811343,3.26554969,3176.3,3176.2,0.4507]
["bitfinex-derivatives","ETHF0:USTF0",1763173811549,0.94637,3176.2,3176.1,1.12129195]
["bitfinex-derivatives","ETHF0:USTF0",1763173811845,0.94637,3176.2,3176.0,1.68542626]
["bitfinex-derivatives","ETHF0:USTF0",1763173812052,0.4359,3176.1,3176.0,2.13612626]
["bitfinex-derivatives","ETHF0:USTF0",1763173812350,0.94636,3176.3,3176.2,0.4507]
["bitfinex-derivatives","ETHF0:USTF0",1763173812548,0.94637,3176.2,3176.1,1.68139202]
["bitfinex-derivatives","ETHF0:USTF0",1763173812849,0.94639,3176.1,3176.0,0.00404247]
["bitfinex-derivatives","ETHF0:USTF0",1763173813155,0.94639,3176.1,3176.0,0.84506937]
["bitfinex-derivatives","ETHF0:USTF0",1763173815954,0.94639,3176.1,3176.0,0.00404247]
["bitfinex-derivatives","ETHF0:USTF0",1763173816246,0.94645,3175.7,3175.6,1.12118838]
["bitfinex-derivatives","ETHF0:USTF0",1763173816447,0.4359,3175.4,3175.2,1.12118838]
["bitfinex-derivatives","ETHF0:USTF0",1763173816652,0.94652,3175.3,3175.2,1.12118838]
["bitfinex-derivatives","ETHF0:USTF0",1763173816853,0.4359,3175.2,3175.1,1.12118838]
["bitfinex-derivatives","ETHF0:USTF0",1763173817050,0.4359,3175.2,3175.1,1.12371019]
["bitfinex-derivatives","ETHF0:USTF0",1763173817449,0.4359,3175.2,3175.1,0.00252181]
["bitfinex-derivatives","ETHF0:USTF0",1763173817752,3.2078,3175.4,3175.3,0.4507]
["bitfinex-derivatives","ETHF0:USTF0",1763173817753,3.6437,3175.4,3175.3,0.4507]
["bitfinex-derivatives","ETHF0:USTF0",1763173818250,3.6437,3175.4,3175.1,1.12371019]
["bitfinex-derivatives","ETHF0:USTF0",1763173818454,0.51062,3175.3,3175.1,1.12371019]
["bitfinex-derivatives","ETHF0:USTF0",1763173819152,0.4359,3175.6,3175.5,6.00658]
["bitfinex-derivatives","ETHF0:USTF0",1763173819546,0.94647,3175.6,3175.5,6.00658]
["bitfinex-derivatives","ETHF0:USTF0",1763173819955,6.94647,3175.6,3175.5,3.12478]
["bitfinex-derivatives","ETHF0:USTF0",1763173820149,6.94647,3175.6,3175.5,1.68388]
["bitfinex-derivatives","ETHF0:USTF0",1763173820354,0.94647,3175.6,3175.5,1.95368]
["bitfinex-derivatives","ETHF0:USTF0",1763173820556,0.51057,3175.6,3175.5,1.95368]
["bitfinex-derivatives","ETHF0:USTF0",1763173824257,0.51057,3175.6,3175.5,2.40438]
["bitfinex-derivatives","ETHF0:USTF0",1763173824851,0.51057,3175.6,3175.5,1.95368]
["bitfinex-derivatives","ETHF0:USTF0",1763173825655,0.51063,3175.2,3175.1,0.00252181]
["bitfinex-derivatives","ETHF0:USTF0",1763173825852,3.71843,3175.2,3175.1,0.00252181]
["bitfinex-derivatives","ETHF0:USTF0",1763173827256,3.2078,3175.2,3175.1,0.45322181]
["bitfinex-derivatives","ETHF0:USTF0",1763173828562,3.2078,3175.2,3175.1,0.00252181]
["bitfinex-derivatives","ETHF0:USTF0",1763173828765,3.71843,3175.2,3175.1,0.00252181]
["bitfinex-derivatives","ETHF0:USTF0",1763173830061,3.71843,3175.2,3175.1,0.61392181]
["bitfinex-derivatives","ETHF0:USTF0",1763173832061,0.51063,3175.2,3175.1,0.61392181]
["bitfinex-derivatives","ETHF0:USTF0",1763173832365,0.51063,3175.2,3175.1,0.00252181]
["bitfinex-derivatives","ETHF0:USTF0",1763173833069,0.51063,3175.2,3175.1,0.61392181]
["bitfinex-derivatives","ETHF0:USTF0",1763173833660,15.8176,3175.4,3175.3,0.6114]
["bitfinex-derivatives","ETHF0:USTF0",1763173835272,15.307,3175.4,3175.3,0.6114]
["bitfinex-derivatives","ETHF0:USTF0",1763173835858,0.51055,3175.7,3175.6,0.6114]
["bitfinex-derivatives","ETHF0:USTF0",1763173836660,0.51057,3175.6,3175.5,0.3638]
["bitfinex-derivatives","ETHF0:USTF0",1763173838264,18.516,3175.9,3175.5,0.3638]
["bitfinex-derivatives","ETHF0:USTF0",1763173838568,0.51057,3175.7,3175.5,0.3638]
["bitfinex-derivatives","ETHF0:USTF0",1763173838767,18.516,3175.9,3175.8,0.6114]
["bitfinex-derivatives","ETHF0:USTF0",1763173838971,19.02652,3175.9,3175.8,0.6114]
["bitfinex-derivatives","ETHF0:USTF0",1763173839272,18.516,3175.9,3175.8,0.6114]
["bitfinex-derivatives","ETHF0:USTF0",1763173839474,15.309,3175.9,3175.8,0.6114]
["bitfinex-derivatives","ETHF0:USTF0",1763173839673,3.2078,3176.3,3176.2,0.6114]
["bitfinex-derivatives","ETHF0:USTF0",1763173839864,15.31272776,3176.4,3176.3,0.6114]
["bitfinex-derivatives","ETHF0:USTF0",1763173840170,0.00377996,3177.0,3176.9,0.6114]
["bitfinex-derivatives","ETHF0:USTF0",1763173840471,0.00377996,3177.0,3176.9,3.8192]
["bitfinex-derivatives","ETHF0:USTF0",1763173840672,0.00377996,3177.0,3176.5,1.48111181]
["bitfinex-derivatives","ETHF0:USTF0",1763173840673,3.21157996,3177.0,3176.5,1.48111181]
["bitfinex-derivatives","ETHF0:USTF0",1763173840967,0.5104,3176.7,3176.5,0.3638]
["bitfinex-derivatives","ETHF0:USTF0",1763173841367,3.2078,3176.6,3176.5,0.3638]
["bitfinex-derivatives","ETHF0:USTF0",1763173843374,0.5104,3176.7,3176.5,0.3638]
["bitfinex-derivatives","ETHF0:USTF0",1763173844176,15.308,3176.9,3176.5,0.3638]
["bitfinex-derivatives","ETHF0:USTF0",1763173844772,0.5104,3176.7,3176.5,0.3638]
["bitfinex-derivatives","ETHF0:USTF0",1763173844973,3.2078,3176.6,3176.5,0.3638]
["bitfinex-derivatives","ETHF0:USTF0",1763173845666,0.51049,3176.1,3176.0,0.3638]
["bitfinex-derivatives","ETHF0:USTF0",1763173846274,0.51055,3175.7,3175.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763173846479,15.306,3176.2,3175.6,3.8192]
["bitfinex-derivatives","ETHF0:USTF0",1763173846778,0.51049,3176.1,3176.0,0.3638]
["bitfinex-derivatives","ETHF0:USTF0",1763173848876,0.51055,3175.7,3175.6,0.00472776]
["bitfinex-derivatives","ETHF0:USTF0",1763173850079,0.51055,3175.7,3175.6,0.61612776]
["bitfinex-derivatives","ETHF0:USTF0",1763173851480,0.51055,3175.7,3175.6,0.00472776]
["bitfinex-derivatives","ETHF0:USTF0",1763173855678,0.51055,3175.7,3175.6,0.61612776]
["bitfinex-derivatives","ETHF0:USTF0",1763173856276,0.51055,3175.7,3175.6,0.00472776]
["bitfinex-derivatives","ETHF0:USTF0",1763173858283,0.51055,3175.7,3175.6,0.61612776]
["bitfinex-derivatives","ETHF0:USTF0",1763173858681,15.306,3175.8,3175.7,0.5726]
["bitfinex-derivatives","ETHF0:USTF0",1763173858882,0.51055,3175.7,3175.6,0.00472776]
["bitfinex-derivatives","ETHF0:USTF0",1763173859384,15.306,3175.8,3175.7,0.5726]
["bitfinex-derivatives","ETHF0:USTF0",1763173859779,0.51049,3176.1,3176.0,0.3515]
["bitfinex-derivatives","ETHF0:USTF0",1763173859978,15.81649,3176.1,3176.0,0.3515]
["bitfinex-derivatives","ETHF0:USTF0",1763173861082,0.51055,3175.7,3175.6,0.00472776]
["bitfinex-derivatives","ETHF0:USTF0",1763173861279,15.81655,3175.7,3175.6,0.00472776]
["bitfinex-derivatives","ETHF0:USTF0",1763173861480,0.51063,3175.2,3175.0,0.2698]
["bitfinex-derivatives","ETHF0:USTF0",1763173861690,0.51071,3174.7,3174.6,0.5726]
["bitfinex-derivatives","ETHF0:USTF0",1763173861894,15.306,3174.7,3174.6,0.5726]
["bitfinex-derivatives","ETHF0:USTF0",1763173862081,14.92766927,3174.7,3174.6,0.5726]
["bitfinex-derivatives","ETHF0:USTF0",1763173862589,14.93136044,3174.7,3174.6,0.57626053]
["bitfinex-derivatives","ETHF0:USTF0",1763173862788,0.00369117,3174.7,3174.6,0.57626053]
["bitfinex-derivatives","ETHF0:USTF0",1763173863192,0.00472776,3175.0,3174.9,0.5726]
["bitfinex-derivatives","ETHF0:USTF0",1763173863484,3.2078,3175.8,3175.7,0.5726]
["bitfinex-derivatives","ETHF0:USTF0",1763173863690,14.0418,3176.3,3176.0,0.3515]
["bitfinex-derivatives","ETHF0:USTF0",1763173863890,0.51047,3176.2,3176.1,0.5726]
["bitfinex-derivatives","ETHF0:USTF0",1763173864186,0.51312797,3176.2,3176.1,0.5726]
["bitfinex-derivatives","ETHF0:USTF0",1763173864387,0.51312797,3176.2,3176.0,0.3515]
["bitfinex-derivatives","ETHF0:USTF0",1763173864583,0.00265797,3176.2,3176.0,0.3515]
["bitfinex-derivatives","ETHF0:USTF0",1763173865090,0.51313797,3176.2,3176.0,0.3515]
["bitfinex-derivatives","ETHF0:USTF0",1763173866690,0.51056,3175.7,3175.5,0.3515]
["bitfinex-derivatives","ETHF0:USTF0",1763173867485,3.2078,3176.1,3176.0,0.9241]
["bitfinex-derivatives","ETHF0:USTF0",1763173867686,0.51049,3176.1,3176.0,0.9241]
["bitfinex-derivatives","ETHF0:USTF0",1763173867985,3.71829,3176.1,3176.0,0.3515]
["bitfinex-derivatives","ETHF0:USTF0",1763173874095,3.71829,3176.1,3176.0,0.9241]
["bitfinex-derivatives","ETHF0:USTF0",1763173874299,3.2078,3176.1,3176.0,0.9241]
["bitfinex-derivatives","ETHF0:USTF0",1763173874793,0.51313797,3176.2,3176.1,0.5849]
["bitfinex-derivatives","ETHF0:USTF0",1763173874999,0.51313797,3176.2,3176.0,0.3515]
["bitfinex-derivatives","ETHF0:USTF0",1763173875799,0.51057,3175.6,3175.5,0.3515]
["bitfinex-derivatives","ETHF0:USTF0",1763173876193,0.51057,3175.6,3175.5,1.77761337]
["bitfinex-derivatives","ETHF0:USTF0",1763173876691,0.51057,3175.6,3175.5,0.3515]
["bitfinex-derivatives","ETHF0:USTF0",1763173879392,0.5106,3175.4,3175.3,0.84121337]
["bitfinex-derivatives","ETHF0:USTF0",1763173880396,0.51062,3175.3,3175.2,0.84121337]
["bitfinex-derivatives","ETHF0:USTF0",1763173880596,0.51062,3175.3,3175.0,0.3515]
["bitfinex-derivatives","ETHF0:USTF0",1763173880597,3.2078,3175.6,3175.0,0.3515]
["bitfinex-derivatives","ETHF0:USTF0",1763173880794,0.5107,3174.8,3174.7,0.84121337]
["bitfinex-derivatives","ETHF0:USTF0",1763173880997,0.5107,3174.8,3174.6,0.00366053]
["bitfinex-derivatives","ETHF0:USTF0",1763173880998,18.5128,3174.8,3174.6,0.00366053]
["bitfinex-derivatives","ETHF0:USTF0",1763173881597,0.51071,3174.7,3174.6,0.00366053]
["bitfinex-derivatives","ETHF0:USTF0",1763173884301,12.7595,3174.8,3174.7,0.5849]
["bitfinex-derivatives","ETHF0:USTF0",1763173884502,12.2488,3174.8,3174.7,0.5849]
["bitfinex-derivatives","ETHF0:USTF0",1763173885299,12.75951,3174.8,3174.6,0.00366053]
["bitfinex-derivatives","ETHF0:USTF0",1763173888307,3.71851,3174.8,3174.6,0.00366053]
["bitfinex-derivatives","ETHF0:USTF0",1763173889309,0.51076,3174.4,3174.3,0.00472776]
["bitfinex-derivatives","ETHF0:USTF0",1763173889511,0.51081,3174.1,3174.0,0.3499]
["bitfinex-derivatives","ETHF0:USTF0",1763173889712,15.81881,3174.1,3173.9,13.64934504]
["bitfinex-derivatives","ETHF0:USTF0",1763173890004,3.2078,3174.0,3173.9,13.64934504]
["bitfinex-derivatives","ETHF0:USTF0",1763173890407,3.2078,3174.0,3173.9,13.65181649]
["bitfinex-derivatives","ETHF0:USTF0",1763173891911,3.2078,3174.0,3173.9,4.78146806]
["bitfinex-derivatives","ETHF0:USTF0",1763173892612,3.207,3174.0,3173.9,4.78146806]
["bitfinex-derivatives","ETHF0:USTF0",1763173895208,3.207,3174.0,3173.9,0.00247145]
["bitfinex-derivatives","ETHF0:USTF0",1763173895818,3.207,3174.0,3173.9,0.55837145]
["bitfinex-derivatives","ETHF0:USTF0",1763173896014,10.595,3174.0,3173.9,0.00247145]
["bitfinex-derivatives","ETHF0:USTF0",1763173904425,10.595,3174.0,3172.2,0.84121337]
["bitfinex-derivatives","ETHF0:USTF0",1763173904426,3.2078,3173.6,3172.2,0.84121337]
["bitfinex-derivatives","ETHF0:USTF0",1763173904728,3.2078,3173.6,3171.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763173904729,3.71885,3172.6,3171.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763173905524,3.72153833,3172.6,3172.5,0.32122044]
["bitfinex-derivatives","ETHF0:USTF0",1763173906330,3.72153833,3172.6,3172.5,0.87712044]
["bitfinex-derivatives","ETHF0:USTF0",1763173906531,0.00268833,3172.6,3172.5,0.87712044]
["bitfinex-derivatives","ETHF0:USTF0",1763173907328,0.00268833,3172.6,3172.5,0.32122044]
["bitfinex-derivatives","ETHF0:USTF0",1763173907722,0.5111,3172.3,3172.2,0.00472776]
["bitfinex-derivatives","ETHF0:USTF0",1763173907924,3.7189,3172.3,3172.2,0.00472776]
["bitfinex-derivatives","ETHF0:USTF0",1763173908533,3.7189,3172.3,3171.5,0.3181]
["bitfinex-derivatives","ETHF0:USTF0",1763173908534,0.51113,3172.1,3171.5,0.3181]
["bitfinex-derivatives","ETHF0:USTF0",1763173908724,0.51113,3172.1,3172.0,0.00249326]
["bitfinex-derivatives","ETHF0:USTF0",1763173909136,0.51121,3171.6,3171.5,0.3181]
["bitfinex-derivatives","ETHF0:USTF0",1763173909433,0.00741609,3172.6,3172.5,0.874]
["bitfinex-derivatives","ETHF0:USTF0",1763173910221,0.00741609,3172.6,3172.5,0.87712057]
["bitfinex-derivatives","ETHF0:USTF0",1763173910930,0.00741609,3172.6,3172.5,0.32122057]
["bitfinex-derivatives","ETHF0:USTF0",1763173912034,0.00741609,3172.6,3172.5,0.00312057]
["bitfinex-derivatives","ETHF0:USTF0",1763173912234,0.00741609,3172.6,3172.5,2.057e-05]
["bitfinex-derivatives","ETHF0:USTF0",1763173912529,0.51113,3172.1,3172.0,0.3181]
["bitfinex-derivatives","ETHF0:USTF0",1763173912734,19.03993,3172.1,3172.0,0.3181]
["bitfinex-derivatives","ETHF0:USTF0",1763173913434,19.03993,3172.1,3172.0,0.32071049]
["bitfinex-derivatives","ETHF0:USTF0",1763173913831,25.03993,3172.1,3172.0,0.00261049]
["bitfinex-derivatives","ETHF0:USTF0",1763173914042,25.03993,3172.1,3172.0,1.049e-05]
["bitfinex-derivatives","ETHF0:USTF0",1763173914227,0.51121,3171.6,3171.5,0.3181]
["bitfinex-derivatives","ETHF0:USTF0",1763173914831,0.51129,3171.1,3171.0,0.3181]
["bitfinex-derivatives","ETHF0:USTF0",1763173915043,19.04109,3171.1,3171.0,0.3181]
["bitfinex-derivatives","ETHF0:USTF0",1763173915231,19.04109,3171.1,3171.0,0.32168283]
["bitfinex-derivatives","ETHF0:USTF0",1763173915437,0.51137,3170.6,3170.0,0.3181]
["bitfinex-derivatives","ETHF0:USTF0",1763173915635,3.71917,3170.6,3170.0,0.3181]
["bitfinex-derivatives","ETHF0:USTF0",1763173915838,3.71917,3170.6,3170.2,0.00472776]
["bitfinex-derivatives","ETHF0:USTF0",1763173916034,3.71917,3170.6,3170.5,0.874]
["bitfinex-derivatives","ETHF0:USTF0",1763173916230,0.51605776,3170.9,3170.8,0.5559]
["bitfinex-derivatives","ETHF0:USTF0",1763173916634,0.00472776,3170.9,3170.8,0.55902182]
["bitfinex-derivatives","ETHF0:USTF0",1763173918629,0.00472776,3170.9,3170.8,0.00312182]
["bitfinex-derivatives","ETHF0:USTF0",1763173919546,0.00472776,3170.9,3170.8,0.72422182]
["bitfinex-derivatives","ETHF0:USTF0",1763173921042,0.00472776,3170.9,3170.8,0.00312182]
["bitfinex-derivatives","ETHF0:USTF0",1763173921845,0.00472776,3170.9,3170.8,2.182e-05]
["bitfinex-derivatives","ETHF0:USTF0",1763173923445,12.60872776,3170.9,3170.8,2.182e-05]
["bitfinex-derivatives","ETHF0:USTF0",1763173925247,0.51605776,3170.9,3170.8,0.72112182]
["bitfinex-derivatives","ETHF0:USTF0",1763173927052,0.00472776,3170.9,3170.8,0.72112182]
["bitfinex-derivatives","ETHF0:USTF0",1763173928840,1.12853002,3172.3,3170.8,0.72112182]
["bitfinex-derivatives","ETHF0:USTF0",1763173928841,1.12853002,3172.4,3171.5,1.1165]
["bitfinex-derivatives","ETHF0:USTF0",1763173929060,0.51373833,3172.6,3172.5,0.7211]
["bitfinex-derivatives","ETHF0:USTF0",1763173929242,0.51373833,3172.6,3172.5,1.1165]
["bitfinex-derivatives","ETHF0:USTF0",1763173929435,0.51373833,3172.6,3172.5,0.7211]
["bitfinex-derivatives","ETHF0:USTF0",1763173930341,0.00268833,3172.6,3172.5,1.1319]
["bitfinex-derivatives","ETHF0:USTF0",1763173931340,0.00268833,3172.6,3172.5,0.4108]
["bitfinex-derivatives","ETHF0:USTF0",1763173931541,0.00268833,3172.6,3172.5,1.1085]
["bitfinex-derivatives","ETHF0:USTF0",1763173932144,1.96218378,3173.4,3173.3,0.6977]
["bitfinex-derivatives","ETHF0:USTF0",1763173932336,0.51099,3173.0,3172.9,3.9055]
["bitfinex-derivatives","ETHF0:USTF0",1763173933150,0.51099,3173.0,3172.9,3.90908094]
["bitfinex-derivatives","ETHF0:USTF0",1763173933151,0.51431512,3173.0,3172.9,3.90908094]
["bitfinex-derivatives","ETHF0:USTF0",1763173933445,0.00472776,3173.3,3173.2,0.6977]
["bitfinex-derivatives","ETHF0:USTF0",1763173934445,0.00882171,3173.3,3173.2,0.6977]
["bitfinex-derivatives","ETHF0:USTF0",1763173940649,0.51089,3173.7,3173.6,0.6977]
["bitfinex-derivatives","ETHF0:USTF0",1763173940849,21.16762992,3174.3,3173.8,0.6977]
["bitfinex-derivatives","ETHF0:USTF0",1763173941352,0.51082,3174.1,3174.0,4.3163]
["bitfinex-derivatives","ETHF0:USTF0",1763173941554,0.51376396,3174.1,3174.0,4.3163]
["bitfinex-derivatives","ETHF0:USTF0",1763173942150,0.51376396,3174.1,3173.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763173942151,0.727,3173.8,3173.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763173942348,0.00294396,3174.1,3173.9,0.6977]
["bitfinex-derivatives","ETHF0:USTF0",1763173942349,3.21074396,3174.1,3173.9,0.6977]
["bitfinex-derivatives","ETHF0:USTF0",1763173942548,1.23783,3174.0,3173.9,0.6977]
["bitfinex-derivatives","ETHF0:USTF0",1763173942943,0.51089,3173.6,3173.5,1.1085]
["bitfinex-derivatives","ETHF0:USTF0",1763173943658,1.23789,3173.6,3173.5,0.6977]
["bitfinex-derivatives","ETHF0:USTF0",1763173947557,1.23792,3173.4,3173.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763173948354,1.23712,3173.4,3173.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763173948550,0.727,3173.4,3173.2,0.00472776]
["bitfinex-derivatives","ETHF0:USTF0",1763173948748,1.21014,3173.3,3173.2,0.00472776]
["bitfinex-derivatives","ETHF0:USTF0",1763173949152,1.21014,3173.3,3173.2,0.76542776]
["bitfinex-derivatives","ETHF0:USTF0",1763173949659,1.21014,3173.3,3173.2,0.00472776]
["bitfinex-derivatives","ETHF0:USTF0",1763173957162,0.51108,3172.4,3172.3,3.9685]
["bitfinex-derivatives","ETHF0:USTF0",1763173957466,1.21028,3172.4,3172.3,3.9685]
["bitfinex-derivatives","ETHF0:USTF0",1763173958264,1.21028,3172.4,3172.3,3.97097745]
["bitfinex-derivatives","ETHF0:USTF0",1763173958765,1.21028,3172.4,3172.3,3.21027745]
["bitfinex-derivatives","ETHF0:USTF0",1763173958956,4.41808,3172.4,3172.3,0.00247745]
["bitfinex-derivatives","ETHF0:USTF0",1763173961667,1.21028,3172.4,3172.3,0.00247745]
["bitfinex-derivatives","ETHF0:USTF0",1763173961862,4.41808,3172.4,3172.3,0.00247745]
["bitfinex-derivatives","ETHF0:USTF0",1763173963070,1.21028,3172.4,3172.3,0.76317745]
["bitfinex-derivatives","ETHF0:USTF0",1763173963367,0.51108,3172.4,3172.3,0.76317745]
["bitfinex-derivatives","ETHF0:USTF0",1763173963568,9.31808,3172.4,3172.3,0.76317745]
["bitfinex-derivatives","ETHF0:USTF0",1763173964572,0.51108,3172.4,3172.3,0.76317745]
["bitfinex-derivatives","ETHF0:USTF0",1763173965066,1.21028,3172.4,3172.3,0.00247745]
["bitfinex-derivatives","ETHF0:USTF0",1763173966068,4.41808,3172.4,3172.3,0.00247745]
["bitfinex-derivatives","ETHF0:USTF0",1763173970575,1.21028,3172.4,3172.3,0.00247745]
["bitfinex-derivatives","ETHF0:USTF0",1763173970874,19.73908,3172.4,3172.3,0.76317745]
["bitfinex-derivatives","ETHF0:USTF0",1763173971076,0.51108,3172.4,3172.3,0.76317745]
["bitfinex-derivatives","ETHF0:USTF0",1763173971275,16.53128,3172.4,3172.3,0.00247745]
["bitfinex-derivatives","ETHF0:USTF0",1763173972274,16.53128,3172.4,3172.3,0.76317745]
["bitfinex-derivatives","ETHF0:USTF0",1763173973175,16.53128,3172.4,3172.3,0.00247745]
["bitfinex-derivatives","ETHF0:USTF0",1763173973371,0.00472776,3172.7,3172.6,0.7607]
["bitfinex-derivatives","ETHF0:USTF0",1763173973575,13.83672776,3172.7,3172.6,0.7607]
["bitfinex-derivatives","ETHF0:USTF0",1763173973977,15.32672776,3172.7,3172.6,0.7607]
["bitfinex-derivatives","ETHF0:USTF0",1763173974273,16.02592776,3172.7,3172.6,0.7607]
["bitfinex-derivatives","ETHF0:USTF0",1763173975978,1.21027,3172.5,3172.4,0.7607]
["bitfinex-derivatives","ETHF0:USTF0",1763173976173,1.21027,3172.5,3172.3,0.00247745]
["bitfinex-derivatives","ETHF0:USTF0",1763173976174,0.70392776,3172.7,3172.6,0.7607]
["bitfinex-derivatives","ETHF0:USTF0",1763173976673,1.21496776,3172.7,3172.6,0.7607]
["bitfinex-derivatives","ETHF0:USTF0",1763173976872,0.6992,3172.6,3172.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763173977880,0.6992,3172.6,3172.5,3.9685]
["bitfinex-derivatives","ETHF0:USTF0",1763173978767,0.6992,3172.6,3172.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763173980284,0.627,3172.4,3172.3,0.00247745]
["bitfinex-derivatives","ETHF0:USTF0",1763173980479,15.948,3172.4,3172.3,0.00247745]
["bitfinex-derivatives","ETHF0:USTF0",1763173980882,1.0236,3172.0,3171.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763173981179,1.0236,3172.0,3171.0,4.0457653]
["bitfinex-derivatives","ETHF0:USTF0",1763173981180,1.13829,3171.1,3171.0,4.0457653]
["bitfinex-derivatives","ETHF0:USTF0",1763173981479,0.627,3170.7,3170.6,0.8379653]
["bitfinex-derivatives","ETHF0:USTF0",1763173981672,1.13837,3170.6,3170.5,4.6917653]
["bitfinex-derivatives","ETHF0:USTF0",1763173981872,0.627,3170.6,3170.5,4.69573973]
["bitfinex-derivatives","ETHF0:USTF0",1763173982075,4.34968915,3170.6,3170.5,0.00397443]
["bitfinex-derivatives","ETHF0:USTF0",1763173986083,19.67368915,3170.6,3170.5,0.00397443]
["bitfinex-derivatives","ETHF0:USTF0",1763173990887,19.04668915,3170.6,3170.5,0.70917443]
["bitfinex-derivatives","ETHF0:USTF0",1763173991080,18.53531915,3170.6,3170.5,1.14007443]
["bitfinex-derivatives","ETHF0:USTF0",1763173991281,0.00351915,3170.6,3170.5,1.14007443]
["bitfinex-derivatives","ETHF0:USTF0",1763173991590,9.38261915,3170.6,3170.5,0.00397443]
["bitfinex-derivatives","ETHF0:USTF0",1763173991779,6.17481915,3170.6,3170.5,0.00397443]
["bitfinex-derivatives","ETHF0:USTF0",1763173991985,5.51351915,3170.6,3170.5,1.14007443]
["bitfinex-derivatives","ETHF0:USTF0",1763173993880,0.00351915,3170.6,3170.5,1.14007443]
["bitfinex-derivatives","ETHF0:USTF0",1763173994480,0.66481915,3170.6,3170.5,0.70917443]
["bitfinex-derivatives","ETHF0:USTF0",1763173995586,0.00351915,3170.6,3170.5,1.14007443]
["bitfinex-derivatives","ETHF0:USTF0",1763173997391,14.456,3171.3,3171.2,0.7052]
["bitfinex-derivatives","ETHF0:USTF0",1763173997788,3.2078,3171.6,3171.5,1.1361]
["bitfinex-derivatives","ETHF0:USTF0",1763173997984,0.2397,3172.5,3171.5,1.1361]
["bitfinex-derivatives","ETHF0:USTF0",1763173997985,3.4475,3172.5,3171.9,0.7052]
["bitfinex-derivatives","ETHF0:USTF0",1763173998189,15.327,3172.4,3172.0,0.4309]
["bitfinex-derivatives","ETHF0:USTF0",1763173998589,15.327,3172.4,3171.8,0.7052]
["bitfinex-derivatives","ETHF0:USTF0",1763173998891,15.33560697,3172.4,3171.8,0.70992776]
["bitfinex-derivatives","ETHF0:USTF0",1763173999090,0.51114,3172.1,3171.8,0.00472776]
["bitfinex-derivatives","ETHF0:USTF0",1763173999293,0.51115,3172.0,3171.9,0.7052]
["bitfinex-derivatives","ETHF0:USTF0",1763173999793,1.17245,3172.0,3171.9,0.7052]
["bitfinex-derivatives","ETHF0:USTF0",1763173999986,0.6613,3171.9,3171.8,0.00472776]
["bitfinex-derivatives","ETHF0:USTF0",1763174000291,0.6613,3171.9,3171.8,0.70992776]
["bitfinex-derivatives","ETHF0:USTF0",1763174000489,3.71895,3172.0,3171.9,0.7052]
["bitfinex-derivatives","ETHF0:USTF0",1763174000689,4.38025,3172.0,3171.9,0.7052]
["bitfinex-derivatives","ETHF0:USTF0",1763174000887,3.2078,3172.0,3171.9,0.7052]
["bitfinex-derivatives","ETHF0:USTF0",1763174001291,1.17246,3171.9,3171.8,0.00472776]
["bitfinex-derivatives","ETHF0:USTF0",1763174001593,3.6274,3172.0,3171.9,0.7052]
["bitfinex-derivatives","ETHF0:USTF0",1763174001594,3.2078,3172.0,3171.9,0.7052]
["bitfinex-derivatives","ETHF0:USTF0",1763174002296,3.8691,3172.1,3171.8,0.00472776]
["bitfinex-derivatives","ETHF0:USTF0",1763174002487,0.6613,3171.9,3171.8,0.70992776]
["bitfinex-derivatives","ETHF0:USTF0",1763174002683,15.33460697,3172.4,3171.8,0.70992776]
["bitfinex-derivatives","ETHF0:USTF0",1763174003095,16.50698697,3172.4,3172.3,0.7052]
["bitfinex-derivatives","ETHF0:USTF0",1763174003289,16.50698697,3172.4,3172.2,0.7052]
["bitfinex-derivatives","ETHF0:USTF0",1763174003290,0.5111,3172.3,3172.2,0.7052]
["bitfinex-derivatives","ETHF0:USTF0",1763174003493,0.00860697,3172.4,3172.2,0.7052]
["bitfinex-derivatives","ETHF0:USTF0",1763174003690,0.00860697,3172.4,3172.3,0.7052]
["bitfinex-derivatives","ETHF0:USTF0",1763174008196,15.2678,3172.8,3172.3,0.7052]
["bitfinex-derivatives","ETHF0:USTF0",1763174008197,3.2078,3172.8,3172.7,0.6714]
["bitfinex-derivatives","ETHF0:USTF0",1763174008790,15.323,3173.3,3172.5,0.3746]
["bitfinex-derivatives","ETHF0:USTF0",1763174008791,3.2078,3173.3,3173.2,0.6714]
["bitfinex-derivatives","ETHF0:USTF0",1763174008997,1.13468,3173.1,3173.0,0.6714]
["bitfinex-derivatives","ETHF0:USTF0",1763174009393,1.13721117,3173.1,3173.0,0.00241309]
["bitfinex-derivatives","ETHF0:USTF0",1763174011290,1.13721117,3173.1,3173.0,0.67381309]
["bitfinex-derivatives","ETHF0:USTF0",1763174011604,1.13721117,3173.1,3173.0,0.00241309]
["bitfinex-derivatives","ETHF0:USTF0",1763174013997,1.1348,3172.4,3172.3,0.6714]
["bitfinex-derivatives","ETHF0:USTF0",1763174014301,1.13476,3172.6,3172.5,1.0642]
["bitfinex-derivatives","ETHF0:USTF0",1763174014695,0.6237,3172.6,3172.0,3.6387]
["bitfinex-derivatives","ETHF0:USTF0",1763174014897,1.13479,3172.4,3172.3,0.6714]
["bitfinex-derivatives","ETHF0:USTF0",1763174015102,1.13479,3172.4,3172.3,0.67436409]
["bitfinex-derivatives","ETHF0:USTF0",1763174015702,1.13479,3172.4,3172.3,0.00296409]
["bitfinex-derivatives","ETHF0:USTF0",1763174015999,1.13479,3172.4,3172.3,0.67436409]
["bitfinex-derivatives","ETHF0:USTF0",1763174016200,1.13479,3172.4,3172.3,0.00296409]
["bitfinex-derivatives","ETHF0:USTF0",1763174019409,1.13486,3171.9,3171.8,0.00472776]
["bitfinex-derivatives","ETHF0:USTF0",1763174019595,16.45486,3171.9,3171.8,0.00472776]
["bitfinex-derivatives","ETHF0:USTF0",1763174020497,16.45486,3171.9,3171.8,0.00862963]
["bitfinex-derivatives","ETHF0:USTF0",1763174022704,16.45586,3171.9,3171.8,0.68002963]
["bitfinex-derivatives","ETHF0:USTF0",1763174023011,16.45586,3171.9,3171.8,0.00862963]
["bitfinex-derivatives","ETHF0:USTF0",1763174025903,16.45586,3171.9,3171.8,0.68002963]
["bitfinex-derivatives","ETHF0:USTF0",1763174026100,1.13483,3172.1,3172.0,0.6714]
["bitfinex-derivatives","ETHF0:USTF0",1763174026304,1.13486,3171.9,3171.8,0.00862963]
["bitfinex-derivatives","ETHF0:USTF0",1763174026712,1.13486,3171.9,3171.8,0.68002963]
["bitfinex-derivatives","ETHF0:USTF0",1763174027314,0.51116,3171.9,3171.8,0.68002963]
["bitfinex-derivatives","ETHF0:USTF0",1763174027517,15.83616,3171.9,3171.8,0.68002963]
["bitfinex-derivatives","ETHF0:USTF0",1763174027716,0.51116,3171.9,3171.8,0.68002963]
["bitfinex-derivatives","ETHF0:USTF0",1763174027912,15.325,3171.9,3171.8,0.68002963]
["bitfinex-derivatives","ETHF0:USTF0",1763174028225,3.71893,3172.1,3172.0,1.0642]
["bitfinex-derivatives","ETHF0:USTF0",1763174029221,15.83708,3172.4,3172.3,0.6714]
["bitfinex-derivatives","ETHF0:USTF0",1763174029816,15.326,3172.4,3172.3,0.6714]
["bitfinex-derivatives","ETHF0:USTF0",1763174030017,3.2078,3172.5,3172.4,0.6714]
["bitfinex-derivatives","ETHF0:USTF0",1763174030217,0.51104,3172.7,3172.6,0.6714]
["bitfinex-derivatives","ETHF0:USTF0",1763174031024,3.8315,3172.9,3172.8,0.6714]
["bitfinex-derivatives","ETHF0:USTF0",1763174031626,3.2078,3172.9,3172.8,0.6714]
["bitfinex-derivatives","ETHF0:USTF0",1763174032524,1.13474,3172.7,3172.6,0.6714]
["bitfinex-derivatives","ETHF0:USTF0",1763174032721,3.2078,3172.9,3172.8,0.6714]
["bitfinex-derivatives","ETHF0:USTF0",1763174033026,3.8315,3172.9,3172.8,0.6714]
["bitfinex-derivatives","ETHF0:USTF0",1763174033729,3.2078,3172.9,3172.8,0.6714]
["bitfinex-derivatives","ETHF0:USTF0",1763174034926,0.00253117,3173.1,3173.0,1.0642]
["bitfinex-derivatives","ETHF0:USTF0",1763174039723,0.57803117,3173.1,3173.0,1.0642]
["bitfinex-derivatives","ETHF0:USTF0",1763174039925,0.57803117,3173.1,3173.0,0.6714]
["bitfinex-derivatives","ETHF0:USTF0",1763174040121,0.5755,3172.6,3172.5,0.9916]
["bitfinex-derivatives","ETHF0:USTF0",1763174040426,1.08654,3172.7,3172.6,0.5988]
["bitfinex-derivatives","ETHF0:USTF0",1763174040828,0.3394,3173.0,3172.4,4.0457653]
["bitfinex-derivatives","ETHF0:USTF0",1763174040829,0.9149,3172.5,3172.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763174041028,0.5755,3172.5,3172.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763174041326,0.5755,3172.5,3172.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763174041327,1.08663,3172.1,3172.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763174041525,3.5472,3172.5,3171.6,4.0457653]
["bitfinex-derivatives","ETHF0:USTF0",1763174041526,1.08666,3171.9,3171.6,4.0457653]
["bitfinex-derivatives","ETHF0:USTF0",1763174041720,1.08666,3171.9,3171.3,0.8379653]
["bitfinex-derivatives","ETHF0:USTF0",1763174041920,1.08666,3171.9,3171.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763174042118,1.08676,3171.3,3171.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763174042326,16.40576,3171.3,3171.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763174043128,16.40576,3171.3,3171.2,3.21169534]
["bitfinex-derivatives","ETHF0:USTF0",1763174043325,15.32372776,3171.6,3171.5,0.5988]
["bitfinex-derivatives","ETHF0:USTF0",1763174043632,0.5755,3171.3,3171.2,3.21169534]
["bitfinex-derivatives","ETHF0:USTF0",1763174043932,0.5755,3171.3,3171.2,0.60269534]
["bitfinex-derivatives","ETHF0:USTF0",1763174044626,0.5755,3171.3,3171.2,0.00389534]
["bitfinex-derivatives","ETHF0:USTF0",1763174045324,0.51125,3171.4,3171.3,0.5988]
["bitfinex-derivatives","ETHF0:USTF0",1763174046535,4.29924776,3171.6,3171.5,0.5988]
["bitfinex-derivatives","ETHF0:USTF0",1763174046732,19.62324776,3171.6,3171.5,0.5988]
["bitfinex-derivatives","ETHF0:USTF0",1763174046932,0.5755,3171.3,3171.2,0.00389534]
["bitfinex-derivatives","ETHF0:USTF0",1763174047327,0.5755,3171.3,3171.2,0.60269534]
["bitfinex-derivatives","ETHF0:USTF0",1763174047528,0.51125,3171.4,3171.3,0.5988]
["bitfinex-derivatives","ETHF0:USTF0",1763174048036,0.51124,3171.5,3171.4,0.5988]
["bitfinex-derivatives","ETHF0:USTF0",1763174048929,7.63672776,3171.6,3171.4,0.5988]
["bitfinex-derivatives","ETHF0:USTF0",1763174049127,7.63672776,3171.6,3171.5,0.9314]
["bitfinex-derivatives","ETHF0:USTF0",1763174049733,10.84452776,3171.6,3171.2,3.21169534]
["bitfinex-derivatives","ETHF0:USTF0",1763174050035,0.5755,3171.3,3171.2,3.81049534]
["bitfinex-derivatives","ETHF0:USTF0",1763174050230,0.5755,3171.3,3171.2,0.00389534]
["bitfinex-derivatives","ETHF0:USTF0",1763174054236,0.5755,3171.3,3171.2,0.55359534]
["bitfinex-derivatives","ETHF0:USTF0",1763174054732,0.51126,3171.4,3171.3,0.5497]
["bitfinex-derivatives","ETHF0:USTF0",1763174054933,1.08656,3171.4,3171.3,0.5497]
["bitfinex-derivatives","ETHF0:USTF0",1763174056128,3.78782776,3171.6,3171.5,0.5497]
["bitfinex-derivatives","ETHF0:USTF0",1763174056533,4.29903776,3171.6,3171.5,0.5497]
["bitfinex-derivatives","ETHF0:USTF0",1763174056935,3.72373776,3171.6,3171.5,0.8697]
["bitfinex-derivatives","ETHF0:USTF0",1763174057135,4.29903776,3171.6,3171.5,0.8697]
["bitfinex-derivatives","ETHF0:USTF0",1763174057538,1.08656,3171.3,3171.2,0.00389534]
["bitfinex-derivatives","ETHF0:USTF0",1763174057737,1.08656,3171.3,3171.2,0.55359534]
["bitfinex-derivatives","ETHF0:USTF0",1763174058242,1.41773,3171.5,3171.4,0.5497]
["bitfinex-derivatives","ETHF0:USTF0",1763174058432,1.08653,3171.5,3171.4,0.5497]
["bitfinex-derivatives","ETHF0:USTF0",1763174059137,1.08653,3171.5,3171.2,0.00389534]
["bitfinex-derivatives","ETHF0:USTF0",1763174059138,3.72374776,3171.6,3171.5,0.5497]
["bitfinex-derivatives","ETHF0:USTF0",1763174059440,4.29904776,3171.6,3171.5,0.5497]
["bitfinex-derivatives","ETHF0:USTF0",1763174059637,0.51124,3171.5,3171.2,0.00389534]
["bitfinex-derivatives","ETHF0:USTF0",1763174059844,1.08654,3171.5,3171.4,0.5497]
["bitfinex-derivatives","ETHF0:USTF0",1763174061949,0.5753,3171.3,3171.2,0.55359534]
["bitfinex-derivatives","ETHF0:USTF0",1763174062147,0.51595776,3171.6,3171.5,0.5497]
["bitfinex-derivatives","ETHF0:USTF0",1763174062446,1.09125776,3171.6,3171.5,0.5497]
["bitfinex-derivatives","ETHF0:USTF0",1763174062649,1.08656,3171.3,3171.2,0.00389534]
["bitfinex-derivatives","ETHF0:USTF0",1763174066451,0.5753,3171.3,3171.2,0.55359534]
["bitfinex-derivatives","ETHF0:USTF0",1763174066647,1.08656,3171.3,3171.2,0.55359534]
["bitfinex-derivatives","ETHF0:USTF0",1763174069457,1.08656,3171.3,3171.2,0.56079534]
["bitfinex-derivatives","ETHF0:USTF0",1763174069752,1.08656,3171.3,3171.2,0.00389534]
["bitfinex-derivatives","ETHF0:USTF0",1763174071143,1.08656,3171.3,3171.2,1.40231953]
["bitfinex-derivatives","ETHF0:USTF0",1763174071348,0.70780046,3171.3,3171.2,1.40231953]
["bitfinex-derivatives","ETHF0:USTF0",1763174073157,0.00472776,3171.6,3171.5,0.8621]
["bitfinex-derivatives","ETHF0:USTF0",1763174073351,0.53792776,3171.6,3171.4,0.84651748]
["bitfinex-derivatives","ETHF0:USTF0",1763174073551,1.04443,3171.5,3171.4,0.84651748]
["bitfinex-derivatives","ETHF0:USTF0",1763174074253,1.04443,3171.5,3171.4,1.40341748]
["bitfinex-derivatives","ETHF0:USTF0",1763174074451,0.5332,3171.5,3171.4,1.40341748]
["bitfinex-derivatives","ETHF0:USTF0",1763174075051,1.04443,3171.5,3171.4,1.40341748]
["bitfinex-derivatives","ETHF0:USTF0",1763174075555,0.5332,3171.5,3171.4,1.40341748]
["bitfinex-derivatives","ETHF0:USTF0",1763174075857,1.04443,3171.5,3171.4,1.40341748]
["bitfinex-derivatives","ETHF0:USTF0",1763174077258,0.51123,3171.5,3171.4,1.40341748]
["bitfinex-derivatives","ETHF0:USTF0",1763174081357,0.00472776,3171.6,3171.5,0.8621]
["bitfinex-derivatives","ETHF0:USTF0",1763174081559,0.51593776,3171.6,3171.5,0.8621]
["bitfinex-derivatives","ETHF0:USTF0",1763174081757,0.51593776,3171.6,3171.5,1.70861748]
["bitfinex-derivatives","ETHF0:USTF0",1763174082058,1.04913776,3171.6,3171.5,1.70861748]
["bitfinex-derivatives","ETHF0:USTF0",1763174083862,0.00472776,3171.6,3171.5,1.70861748]
["bitfinex-derivatives","ETHF0:USTF0",1763174084264,0.00472776,3171.6,3171.5,0.8621]
["bitfinex-derivatives","ETHF0:USTF0",1763174085060,0.00472776,3171.6,3171.5,2.54035644]
["bitfinex-derivatives","ETHF0:USTF0",1763174086763,1.04913776,3171.6,3171.5,2.23515644]
["bitfinex-derivatives","ETHF0:USTF0",1763174086965,1.04913776,3171.6,3171.5,0.5569]
["bitfinex-derivatives","ETHF0:USTF0",1763174087764,1.04443,3171.5,3171.4,0.84656937]
["bitfinex-derivatives","ETHF0:USTF0",1763174088266,1.04443,3171.5,3171.4,1.40346937]
["bitfinex-derivatives","ETHF0:USTF0",1763174089264,1.04443,3171.5,3171.4,0.84656937]
["bitfinex-derivatives","ETHF0:USTF0",1763174089866,1.04443,3171.5,3171.4,1.40346937]
["bitfinex-derivatives","ETHF0:USTF0",1763174090066,0.5332,3171.5,3171.4,1.40346937]
["bitfinex-derivatives","ETHF0:USTF0",1763174090562,1.04443,3171.5,3171.4,1.40346937]
["bitfinex-derivatives","ETHF0:USTF0",1763174091173,0.5332,3171.5,3171.4,1.40346937]
["bitfinex-derivatives","ETHF0:USTF0",1763174091370,0.15447173,3171.5,3171.4,0.5569]
["bitfinex-derivatives","ETHF0:USTF0",1763174091562,0.00472776,3171.6,3171.5,0.8621]
["bitfinex-derivatives","ETHF0:USTF0",1763174091767,0.53792776,3171.6,3171.5,1.70834476]
["bitfinex-derivatives","ETHF0:USTF0",1763174092573,0.00472776,3171.6,3171.5,1.70834476]
["bitfinex-derivatives","ETHF0:USTF0",1763174092969,0.00472776,3171.6,3171.5,0.8621]
["bitfinex-derivatives","ETHF0:USTF0",1763174093175,3.7189,3172.3,3172.2,0.5569]
["bitfinex-derivatives","ETHF0:USTF0",1763174093376,1.04433,3172.1,3172.0,0.5569]
["bitfinex-derivatives","ETHF0:USTF0",1763174093568,1.04436,3171.9,3171.8,1.40308464]
["bitfinex-derivatives","ETHF0:USTF0",1763174094077,0.5332,3171.9,3171.8,1.40308464]
["bitfinex-derivatives","ETHF0:USTF0",1763174094276,0.51115,3172.0,3171.9,0.5569]
["bitfinex-derivatives","ETHF0:USTF0",1763174094572,1.04435,3172.0,3171.9,0.5569]
["bitfinex-derivatives","ETHF0:USTF0",1763174095074,1.04436,3171.9,3171.8,0.84618464]
["bitfinex-derivatives","ETHF0:USTF0",1763174095274,0.5332,3171.8,3171.7,1.40308464]
["bitfinex-derivatives","ETHF0:USTF0",1763174095465,1.04438,3171.8,3171.7,1.40308464]
["bitfinex-derivatives","ETHF0:USTF0",1763174101380,1.04438,3171.8,3171.7,0.5569]
["bitfinex-derivatives","ETHF0:USTF0",1763174101582,1.0444,3171.7,3171.6,0.84618464]
["bitfinex-derivatives","ETHF0:USTF0",1763174101983,0.51118,3171.8,3171.7,0.5106]
["bitfinex-derivatives","ETHF0:USTF0",1763174102280,0.51118,3171.8,3171.7,1.35702626]
["bitfinex-derivatives","ETHF0:USTF0",1763174102477,1.00248,3171.8,3171.7,0.5106]
["bitfinex-derivatives","ETHF0:USTF0",1763174103184,1.0025,3171.7,3171.6,0.84642626]
["bitfinex-derivatives","ETHF0:USTF0",1763174103485,0.51121,3171.6,3171.5,1.15162626]
["bitfinex-derivatives","ETHF0:USTF0",1763174103690,1.00251,3171.6,3171.5,1.66222626]
["bitfinex-derivatives","ETHF0:USTF0",1763174103982,1.00251,3171.6,3171.5,0.84642626]
["bitfinex-derivatives","ETHF0:USTF0",1763174104187,1.00253,3171.5,3171.4,0.84642626]
["bitfinex-derivatives","ETHF0:USTF0",1763174105092,3.2078,3171.9,3171.5,0.3081]
["bitfinex-derivatives","ETHF0:USTF0",1763174105385,1.00248,3171.8,3171.7,0.5106]
["bitfinex-derivatives","ETHF0:USTF0",1763174106487,3.2078,3171.9,3171.5,1.15627273]
["bitfinex-derivatives","ETHF0:USTF0",1763174106488,3.2078,3171.9,3171.8,0.5106]
["bitfinex-derivatives","ETHF0:USTF0",1763174106792,0.00472776,3172.2,3172.1,0.5106]
["bitfinex-derivatives","ETHF0:USTF0",1763174108289,0.51584776,3172.2,3172.1,0.5106]
["bitfinex-derivatives","ETHF0:USTF0",1763174108693,1.6663287,3172.8,3172.7,0.5106]
["bitfinex-derivatives","ETHF0:USTF0",1763174108694,1.12853002,3172.8,3172.7,0.5106]
["bitfinex-derivatives","ETHF0:USTF0",1763174108886,1.12853002,3172.9,3172.8,0.5106]
["bitfinex-derivatives","ETHF0:USTF0",1763174109088,0.00253117,3173.1,3173.0,0.8187]
["bitfinex-derivatives","ETHF0:USTF0",1763174109494,0.00253117,3173.1,3173.0,1.66549931]
["bitfinex-derivatives","ETHF0:USTF0",1763174110389,0.00253117,3173.1,3173.0,0.8187]
["bitfinex-derivatives","ETHF0:USTF0",1763174112004,0.00472776,3173.4,3173.0,0.3081]
["bitfinex-derivatives","ETHF0:USTF0",1763174112295,1.12853002,3174.4,3174.3,0.473]
["bitfinex-derivatives","ETHF0:USTF0",1763174112498,0.4914,3174.6,3174.5,0.7701]
["bitfinex-derivatives","ETHF0:USTF0",1763174112693,0.51067,3175.0,3174.6,0.473]
["bitfinex-derivatives","ETHF0:USTF0",1763174112993,1.00209,3174.9,3174.8,0.473]
["bitfinex-derivatives","ETHF0:USTF0",1763174113687,0.00318511,3175.0,3174.9,0.473]
["bitfinex-derivatives","ETHF0:USTF0",1763174114895,0.00318511,3175.0,3174.6,0.00351527]
["bitfinex-derivatives","ETHF0:USTF0",1763174114896,0.4914,3174.7,3174.6,0.47651527]
["bitfinex-derivatives","ETHF0:USTF0",1763174115087,1.00526511,3175.0,3174.9,0.473]
["bitfinex-derivatives","ETHF0:USTF0",1763174115284,1.00525511,3175.0,3174.9,0.473]
["bitfinex-derivatives","ETHF0:USTF0",1763174115485,0.5107,3174.8,3174.6,0.00351527]
["bitfinex-derivatives","ETHF0:USTF0",1763174115690,0.4914,3174.7,3174.6,0.00351527]
["bitfinex-derivatives","ETHF0:USTF0",1763174116194,0.5107,3174.8,3174.6,0.00351527]
["bitfinex-derivatives","ETHF0:USTF0",1763174116498,0.51386511,3175.0,3174.9,0.473]
["bitfinex-derivatives","ETHF0:USTF0",1763174117298,1.00526511,3175.0,3174.9,0.473]
["bitfinex-derivatives","ETHF0:USTF0",1763174117793,1.00211,3174.7,3174.6,0.00351527]
["bitfinex-derivatives","ETHF0:USTF0",1763174118091,0.4914,3174.6,3173.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763174118295,1.00223,3174.0,3173.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763174118697,1.17633,3174.0,3173.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763174118899,0.51099,3173.0,3172.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763174119094,0.4914,3173.2,3173.1,0.473]
["bitfinex-derivatives","ETHF0:USTF0",1763174119095,0.51096,3173.2,3173.1,0.473]
["bitfinex-derivatives","ETHF0:USTF0",1763174119299,0.00472776,3173.2,3173.1,0.473]
["bitfinex-derivatives","ETHF0:USTF0",1763174120202,0.00472776,3173.2,3173.1,3.6808]
["bitfinex-derivatives","ETHF0:USTF0",1763174120798,0.00472776,3173.2,3172.8,0.473]
["bitfinex-derivatives","ETHF0:USTF0",1763174121094,0.511,3173.0,3172.9,0.473]
["bitfinex-derivatives","ETHF0:USTF0",1763174121295,0.00472776,3173.2,3172.7,3.21043425]
["bitfinex-derivatives","ETHF0:USTF0",1763174121296,1.00242,3172.8,3172.7,3.21043425]
["bitfinex-derivatives","ETHF0:USTF0",1763174121604,14.80242,3172.8,3172.7,0.00263425]
["bitfinex-derivatives","ETHF0:USTF0",1763174121803,1.0025,3172.3,3172.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763174121994,3.2078,3172.3,3171.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763174122306,0.51119,3171.8,3171.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763174122797,0.00395705,3171.8,3171.6,3.21107297]
["bitfinex-derivatives","ETHF0:USTF0",1763174123000,0.00395705,3171.8,3171.7,0.473]
["bitfinex-derivatives","ETHF0:USTF0",1763174124407,1.00654705,3171.8,3171.6,3.21107297]
["bitfinex-derivatives","ETHF0:USTF0",1763174124602,0.51514705,3171.8,3171.7,0.473]
["bitfinex-derivatives","ETHF0:USTF0",1763174125201,0.00395705,3171.8,3171.7,0.473]
["bitfinex-derivatives","ETHF0:USTF0",1763174130212,0.9494,3171.7,3171.6,3.66227297]
["bitfinex-derivatives","ETHF0:USTF0",1763174130408,0.00395705,3171.8,3171.7,0.4512]
["bitfinex-derivatives","ETHF0:USTF0",1763174131402,0.44215705,3171.8,3171.6,3.21107297]
["bitfinex-derivatives","ETHF0:USTF0",1763174131606,0.9494,3171.7,3171.6,3.66227297]
["bitfinex-derivatives","ETHF0:USTF0",1763174132414,0.5112,3171.7,3171.6,3.66227297]
["bitfinex-derivatives","ETHF0:USTF0",1763174136613,0.9494,3171.7,3171.6,3.21107297]
["bitfinex-derivatives","ETHF0:USTF0",1763174137316,0.9494,3171.7,3171.6,3.66227297]
["bitfinex-derivatives","ETHF0:USTF0",1763174138017,0.5112,3171.7,3171.6,3.66227297]
["bitfinex-derivatives","ETHF0:USTF0",1763174140014,0.51513705,3171.8,3171.7,0.4512]
["bitfinex-derivatives","ETHF0:USTF0",1763174140920,0.51513705,3171.8,3171.6,3.21107297]
["bitfinex-derivatives","ETHF0:USTF0",1763174140921,0.9494,3171.7,3171.6,3.21107297]
["bitfinex-derivatives","ETHF0:USTF0",1763174141121,0.9494,3171.7,3171.6,3.66227297]
["bitfinex-derivatives","ETHF0:USTF0",1763174141624,0.5112,3171.7,3171.6,3.66227297]
["bitfinex-derivatives","ETHF0:USTF0",1763174142820,0.51513705,3171.8,3171.7,0.4512]
["bitfinex-derivatives","ETHF0:USTF0",1763174144722,3.2078,3172.3,3171.7,0.4512]
["bitfinex-derivatives","ETHF0:USTF0",1763174144925,3.7189,3172.3,3172.2,0.4512]
["bitfinex-derivatives","ETHF0:USTF0",1763174145125,3.2078,3172.3,3172.2,0.4512]
["bitfinex-derivatives","ETHF0:USTF0",1763174145427,3.7189,3172.3,3172.2,0.4512]
["bitfinex-derivatives","ETHF0:USTF0",1763174145822,3.72295635,3172.3,3172.2,0.4512]
["bitfinex-derivatives","ETHF0:USTF0",1763174147622,4.16115635,3172.3,3172.2,0.4512]
["bitfinex-derivatives","ETHF0:USTF0",1763174147828,0.94933,3172.1,3172.0,0.7204]
["bitfinex-derivatives","ETHF0:USTF0",1763174148028,0.51113,3172.1,3172.0,0.7204]
["bitfinex-derivatives","ETHF0:USTF0",1763174150731,0.4382,3172.1,3171.8,0.84033634]
["bitfinex-derivatives","ETHF0:USTF0",1763174150935,0.9494,3171.7,3171.6,0.00327297]
["bitfinex-derivatives","ETHF0:USTF0",1763174159138,0.9494,3171.7,3171.6,0.45447297]
["bitfinex-derivatives","ETHF0:USTF0",1763174161135,1.12853002,3172.1,3171.6,0.45447297]
["bitfinex-derivatives","ETHF0:USTF0",1763174161136,1.12853002,3172.1,3171.7,0.4176]
["bitfinex-derivatives","ETHF0:USTF0",1763174161433,0.943,3171.7,3171.6,0.84360931]
["bitfinex-derivatives","ETHF0:USTF0",1763174161642,0.943,3171.7,3171.6,1.26120931]
["bitfinex-derivatives","ETHF0:USTF0",1763174161838,0.5112,3171.7,3171.6,1.26120931]
["bitfinex-derivatives","ETHF0:USTF0",1763174162039,0.943,3171.7,3171.6,1.26120931]
["bitfinex-derivatives","ETHF0:USTF0",1763174162241,0.4318,3171.7,3171.6,1.26120931]
["bitfinex-derivatives","ETHF0:USTF0",1763174162534,0.943,3171.7,3171.6,1.26120931]
["bitfinex-derivatives","ETHF0:USTF0",1763174164040,3.2078,3172.2,3171.6,1.26120931]
["bitfinex-derivatives","ETHF0:USTF0",1763174164337,12.8138,3172.2,3171.7,0.84769957]
["bitfinex-derivatives","ETHF0:USTF0",1763174164535,13.75672,3172.2,3172.1,0.4176]
["bitfinex-derivatives","ETHF0:USTF0",1763174164940,3.71892,3172.2,3172.1,0.4176]
["bitfinex-derivatives","ETHF0:USTF0",1763174165143,0.51112,3172.2,3172.1,0.4176]
["bitfinex-derivatives","ETHF0:USTF0",1763174166137,0.94292,3172.2,3172.1,0.4176]
["bitfinex-derivatives","ETHF0:USTF0",1763174168543,0.51112,3172.2,3172.1,0.4176]
["bitfinex-derivatives","ETHF0:USTF0",1763174168743,0.94292,3172.2,3172.1,0.4176]
["bitfinex-derivatives","ETHF0:USTF0",1763174172050,0.89185,3172.0,3171.9,1.23479957]
["bitfinex-derivatives","ETHF0:USTF0",1763174172851,0.51115,3172.0,3171.9,1.23479957]
["bitfinex-derivatives","ETHF0:USTF0",1763174174343,0.89185,3172.0,3171.9,1.23479957]
["bitfinex-derivatives","ETHF0:USTF0",1763174174548,1.07765,3172.0,3171.9,0.84769957]
["bitfinex-derivatives","ETHF0:USTF0",1763174174844,0.89186,3171.9,3171.8,0.84769957]
["bitfinex-derivatives","ETHF0:USTF0",1763174175047,0.3807,3171.7,3171.6,0.00327297]
["bitfinex-derivatives","ETHF0:USTF0",1763174175242,0.8919,3171.7,3171.6,0.00327297]
["bitfinex-derivatives","ETHF0:USTF0",1763174176548,0.8919,3171.7,3171.6,0.39037297]
["bitfinex-derivatives","ETHF0:USTF0",1763174176751,0.51118,3171.8,3171.7,0.3871]
["bitfinex-derivatives","ETHF0:USTF0",1763174178949,0.8919,3171.7,3171.6,0.00327297]
["bitfinex-derivatives","ETHF0:USTF0",1763174179150,0.8919,3171.7,3171.6,0.39037297]
["bitfinex-derivatives","ETHF0:USTF0",1763174179459,0.89188,3171.9,3171.8,0.3871]
["bitfinex-derivatives","ETHF0:USTF0",1763174179655,0.89188,3171.9,3171.6,0.00327297]
["bitfinex-derivatives","ETHF0:USTF0",1763174179656,0.8919,3171.7,3171.6,0.00327297]
["bitfinex-derivatives","ETHF0:USTF0",1763174180156,0.8919,3171.7,3171.6,0.39037297]
["bitfinex-derivatives","ETHF0:USTF0",1763174181159,0.5112,3171.7,3171.6,0.39037297]
["bitfinex-derivatives","ETHF0:USTF0",1763174181461,0.8919,3171.7,3171.6,0.00327297]
["bitfinex-derivatives","ETHF0:USTF0",1763174181656,0.8919,3171.7,3171.6,0.39037297]
["bitfinex-derivatives","ETHF0:USTF0",1763174182453,0.5112,3171.7,3171.6,0.39037297]
["bitfinex-derivatives","ETHF0:USTF0",1763174182660,0.51118,3171.9,3171.6,0.00327297]
["bitfinex-derivatives","ETHF0:USTF0",1763174182858,0.89189,3171.8,3171.7,0.3871]
["bitfinex-derivatives","ETHF0:USTF0",1763174185966,0.51119,3171.8,3171.7,0.3871]
["bitfinex-derivatives","ETHF0:USTF0",1763174186755,0.89189,3171.8,3171.7,0.3871]
["bitfinex-derivatives","ETHF0:USTF0",1763174187356,3.5885,3172.2,3171.7,0.84750703]
["bitfinex-derivatives","ETHF0:USTF0",1763174187556,19.41362,3172.2,3172.1,0.3871]
["bitfinex-derivatives","ETHF0:USTF0",1763174188050,0.51515635,3172.3,3172.2,0.3628]
["bitfinex-derivatives","ETHF0:USTF0",1763174188856,0.88355635,3172.3,3172.2,0.3628]
["bitfinex-derivatives","ETHF0:USTF0",1763174189261,0.00405635,3172.3,3172.2,0.3628]
["bitfinex-derivatives","ETHF0:USTF0",1763174189452,0.00405635,3172.3,3172.2,1.21030703]
["bitfinex-derivatives","ETHF0:USTF0",1763174190361,0.00405635,3172.3,3172.2,0.3628]
["bitfinex-derivatives","ETHF0:USTF0",1763174190762,15.82405,3172.7,3172.6,0.3628]
["bitfinex-derivatives","ETHF0:USTF0",1763174191057,15.313,3172.9,3172.8,0.3628]
["bitfinex-derivatives","ETHF0:USTF0",1763174191259,0.00472776,3173.2,3173.1,0.3628]
["bitfinex-derivatives","ETHF0:USTF0",1763174191260,0.88407776,3173.2,3173.1,0.3628]
["bitfinex-derivatives","ETHF0:USTF0",1763174191455,0.51567776,3173.2,3173.1,0.3628]
["bitfinex-derivatives","ETHF0:USTF0",1763174191657,0.00472776,3173.2,3173.1,0.3628]
["bitfinex-derivatives","ETHF0:USTF0",1763174191858,0.00728672,3173.2,3173.1,0.3628]
["bitfinex-derivatives","ETHF0:USTF0",1763174192254,0.00728672,3173.2,3172.4,1.83603495]
["bitfinex-derivatives","ETHF0:USTF0",1763174192255,0.51102,3172.8,3172.4,1.83603495]
["bitfinex-derivatives","ETHF0:USTF0",1763174192460,0.51102,3172.8,3171.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763174192461,0.2304,3172.5,3171.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763174192654,13.126,3172.5,3172.4,0.3628]
["bitfinex-derivatives","ETHF0:USTF0",1763174193063,3.21508672,3173.2,3172.6,0.3628]
["bitfinex-derivatives","ETHF0:USTF0",1763174193064,0.51101,3172.9,3172.6,0.3628]
["bitfinex-derivatives","ETHF0:USTF0",1763174193266,15.312,3173.0,3172.9,0.3628]
["bitfinex-derivatives","ETHF0:USTF0",1763174193466,15.6804,3173.0,3172.9,0.3628]
["bitfinex-derivatives","ETHF0:USTF0",1763174193668,16.19139,3173.0,3172.9,0.3628]
["bitfinex-derivatives","ETHF0:USTF0",1763174194661,15.311,3173.1,3173.0,0.5792]
["bitfinex-derivatives","ETHF0:USTF0",1763174195864,16.19039,3173.1,3173.0,0.5792]
["bitfinex-derivatives","ETHF0:USTF0",1763174196068,0.51102,3172.9,3172.8,0.3628]
["bitfinex-derivatives","ETHF0:USTF0",1763174196968,0.87944,3172.7,3172.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763174198370,0.51104,3172.7,3172.6,3.5706]
["bitfinex-derivatives","ETHF0:USTF0",1763174199273,0.87944,3172.7,3172.6,3.5706]
["bitfinex-derivatives","ETHF0:USTF0",1763174200568,0.8795,3172.3,3172.2,0.3628]
["bitfinex-derivatives","ETHF0:USTF0",1763174200964,0.87953,3172.1,3172.0,0.5792]
["bitfinex-derivatives","ETHF0:USTF0",1763174201671,0.3684,3172.6,3172.5,0.3628]
["bitfinex-derivatives","ETHF0:USTF0",1763174201864,3.2078,3172.8,3172.7,0.3628]
["bitfinex-derivatives","ETHF0:USTF0",1763174201865,19.39622,3172.8,3172.7,0.3628]
["bitfinex-derivatives","ETHF0:USTF0",1763174203970,0.3684,3172.4,3172.3,3.5706]
["bitfinex-derivatives","ETHF0:USTF0",1763174204268,0.87948,3172.4,3172.3,3.5706]
["bitfinex-derivatives","ETHF0:USTF0",1763174204575,0.3684,3172.4,3172.3,3.5706]
["bitfinex-derivatives","ETHF0:USTF0",1763174204767,0.87948,3172.4,3172.3,3.5706]
["bitfinex-derivatives","ETHF0:USTF0",1763174204964,3.5762,3172.8,3172.7,0.3628]
["bitfinex-derivatives","ETHF0:USTF0",1763174205163,0.87945,3172.6,3172.5,0.5792]
["bitfinex-derivatives","ETHF0:USTF0",1763174205368,0.87945,3172.6,3172.5,0.3628]
["bitfinex-derivatives","ETHF0:USTF0",1763174205574,0.3684,3172.4,3172.3,3.5706]
["bitfinex-derivatives","ETHF0:USTF0",1763174206372,0.87948,3172.4,3172.3,3.5706]
["bitfinex-derivatives","ETHF0:USTF0",1763174207671,0.87948,3172.4,3172.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763174212179,0.87948,3172.4,3172.3,3.5706]
["bitfinex-derivatives","ETHF0:USTF0",1763174212975,0.87945,3172.6,3172.5,0.5792]
["bitfinex-derivatives","ETHF0:USTF0",1763174213178,16.18845,3172.6,3172.5,0.5792]
["bitfinex-derivatives","ETHF0:USTF0",1763174213379,3.5762,3172.8,3172.7,0.3628]
["bitfinex-derivatives","ETHF0:USTF0",1763174213579,18.8842,3172.8,3172.7,0.3628]
["bitfinex-derivatives","ETHF0:USTF0",1763174214272,3.5762,3172.8,3172.7,0.3628]
["bitfinex-derivatives","ETHF0:USTF0",1763174214475,18.8842,3172.8,3172.7,0.3628]
["bitfinex-derivatives","ETHF0:USTF0",1763174215070,19.39522,3172.8,3172.7,0.3628]
["bitfinex-derivatives","ETHF0:USTF0",1763174215684,16.18742,3172.8,3172.7,0.3628]
["bitfinex-derivatives","ETHF0:USTF0",1763174217285,0.87948,3172.4,3172.3,3.5706]
["bitfinex-derivatives","ETHF0:USTF0",1763174217484,0.51108,3172.4,3172.3,3.5706]
["bitfinex-derivatives","ETHF0:USTF0",1763174218077,0.3684,3172.4,3172.3,3.5652]
["bitfinex-derivatives","ETHF0:USTF0",1763174218385,0.51107,3172.5,3172.4,0.3574]
["bitfinex-derivatives","ETHF0:USTF0",1763174221487,0.84917,3172.5,3172.4,0.3574]
["bitfinex-derivatives","ETHF0:USTF0",1763174221781,0.84918,3172.4,3172.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763174224588,0.3381,3172.7,3172.6,0.3574]
["bitfinex-derivatives","ETHF0:USTF0",1763174224888,0.84915,3172.6,3172.5,0.5758]
["bitfinex-derivatives","ETHF0:USTF0",1763174225885,0.84918,3172.4,3172.3,3.5652]
["bitfinex-derivatives","ETHF0:USTF0",1763174226084,0.84918,3172.4,3172.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763174226286,0.84918,3172.4,3172.3,3.5652]
["bitfinex-derivatives","ETHF0:USTF0",1763174226489,0.84918,3172.4,3172.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763174226682,0.3381,3171.9,3171.8,4.33542274]
["bitfinex-derivatives","ETHF0:USTF0",1763174226887,0.3381,3171.9,3171.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763174227394,0.84926,3171.9,3171.8,3.5652]
["bitfinex-derivatives","ETHF0:USTF0",1763174227686,0.8493,3171.7,3171.6,0.00327297]
["bitfinex-derivatives","ETHF0:USTF0",1763174228292,1.97783002,3171.7,3171.6,0.00327297]
["bitfinex-derivatives","ETHF0:USTF0",1763174228492,1.05633,3171.5,3171.4,0.00472776]
["bitfinex-derivatives","ETHF0:USTF0",1763174228790,20.70463517,3171.5,3171.4,2.776e-05]
["bitfinex-derivatives","ETHF0:USTF0",1763174229183,19.57113,3171.5,3171.4,2.776e-05]
["bitfinex-derivatives","ETHF0:USTF0",1763174229687,0.84947,3170.6,3170.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763174229987,16.15647,3170.6,3170.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763174230291,16.15647,3170.6,3170.5,3.5652]
["bitfinex-derivatives","ETHF0:USTF0",1763174230690,16.16039856,3170.6,3170.5,3.5683034]
["bitfinex-derivatives","ETHF0:USTF0",1763174230887,15.64902856,3170.6,3170.5,3.5683034]
["bitfinex-derivatives","ETHF0:USTF0",1763174231089,15.64902856,3170.6,3170.5,3.7956034]
["bitfinex-derivatives","ETHF0:USTF0",1763174233387,15.64902856,3170.6,3170.5,3.2109034]
["bitfinex-derivatives","ETHF0:USTF0",1763174234187,15.64902856,3170.6,3170.5,0.0031034]
["bitfinex-derivatives","ETHF0:USTF0",1763174236791,15.65302856,3170.6,3170.5,0.0031034]
["bitfinex-derivatives","ETHF0:USTF0",1763174237588,0.34202856,3170.6,3170.5,0.0031034]
["bitfinex-derivatives","ETHF0:USTF0",1763174237892,11.06982856,3170.6,3170.5,0.0031034]
["bitfinex-derivatives","ETHF0:USTF0",1763174239895,11.06982856,3170.6,3170.5,0.3651034]
["bitfinex-derivatives","ETHF0:USTF0",1763174240098,11.06982856,3170.6,3170.5,0.5924034]
["bitfinex-derivatives","ETHF0:USTF0",1763174240598,11.06982856,3170.6,3170.5,0.0031034]
["bitfinex-derivatives","ETHF0:USTF0",1763174242499,11.58119856,3170.6,3170.5,0.0031034]
["bitfinex-derivatives","ETHF0:USTF0",1763174243297,18.86382856,3170.6,3170.5,0.5924034]
["bitfinex-derivatives","ETHF0:USTF0",1763174243993,15.65602856,3170.6,3170.5,0.5924034]
["bitfinex-derivatives","ETHF0:USTF0",1763174244699,16.16739856,3170.6,3170.5,0.5924034]
["bitfinex-derivatives","ETHF0:USTF0",1763174244899,19.37519856,3170.6,3170.5,0.5924034]
["bitfinex-derivatives","ETHF0:USTF0",1763174246999,3.21172856,3170.6,3170.5,0.5924034]
["bitfinex-derivatives","ETHF0:USTF0",1763174247204,0.00392856,3170.6,3170.5,0.5924034]
["bitfinex-derivatives","ETHF0:USTF0",1763174248400,3.2078,3171.4,3171.3,0.3651]
["bitfinex-derivatives","ETHF0:USTF0",1763174249493,3.21018811,3171.4,3171.3,0.3651]
["bitfinex-derivatives","ETHF0:USTF0",1763174249998,0.00238811,3171.4,3171.3,0.3651]
["bitfinex-derivatives","ETHF0:USTF0",1763174255008,0.00238811,3171.4,3171.3,1.20652133]
["bitfinex-derivatives","ETHF0:USTF0",1763174255305,0.3448,3172.4,3172.3,0.3651]
["bitfinex-derivatives","ETHF0:USTF0",1763174255500,4.06365,3172.6,3172.5,0.3651]
["bitfinex-derivatives","ETHF0:USTF0",1763174256214,0.00258392,3172.6,3172.5,0.5671]
["bitfinex-derivatives","ETHF0:USTF0",1763174256515,0.34738392,3172.6,3172.5,0.5671]
["bitfinex-derivatives","ETHF0:USTF0",1763174257207,0.00258392,3172.6,3172.5,0.5671]
["bitfinex-derivatives","ETHF0:USTF0",1763174257808,0.3448,3173.4,3173.3,0.3651]
["bitfinex-derivatives","ETHF0:USTF0",1763174258713,0.3448,3173.4,3172.5,0.5671]
["bitfinex-derivatives","ETHF0:USTF0",1763174258714,0.51101,3172.9,3172.5,0.5671]
["bitfinex-derivatives","ETHF0:USTF0",1763174259006,0.3448,3173.0,3172.9,0.3651]
["bitfinex-derivatives","ETHF0:USTF0",1763174259404,3.21038217,3173.4,3173.0,0.202]
["bitfinex-derivatives","ETHF0:USTF0",1763174259601,3.55518217,3173.4,3173.3,0.3651]
["bitfinex-derivatives","ETHF0:USTF0",1763174260116,3.21038217,3173.4,3173.3,0.3651]
["bitfinex-derivatives","ETHF0:USTF0",1763174260707,0.00258217,3173.4,3173.3,0.3651]
["bitfinex-derivatives","ETHF0:USTF0",1763174261111,0.34738217,3173.4,3173.3,0.3651]
["bitfinex-derivatives","ETHF0:USTF0",1763174262208,0.3448,3173.1,3173.0,0.5671]
["bitfinex-derivatives","ETHF0:USTF0",1763174262404,0.3448,3172.9,3172.8,3.5729]
["bitfinex-derivatives","ETHF0:USTF0",1763174264812,0.3448,3172.6,3172.5,0.56947693]
["bitfinex-derivatives","ETHF0:USTF0",1763174265018,0.85582,3172.8,3172.7,0.3651]
["bitfinex-derivatives","ETHF0:USTF0",1763174265416,0.3448,3172.6,3172.5,0.56947693]
["bitfinex-derivatives","ETHF0:USTF0",1763174265613,0.3448,3172.6,3172.5,0.36747693]
["bitfinex-derivatives","ETHF0:USTF0",1763174265912,3.5526,3172.6,3172.5,0.00237693]
["bitfinex-derivatives","ETHF0:USTF0",1763174266117,0.3448,3172.6,3172.5,0.00237693]
["bitfinex-derivatives","ETHF0:USTF0",1763174266510,3.5526,3172.6,3172.5,0.00237693]
["bitfinex-derivatives","ETHF0:USTF0",1763174268817,3.5526,3172.6,3172.5,0.36747693]
["bitfinex-derivatives","ETHF0:USTF0",1763174269011,3.2078,3172.6,3172.5,0.56947693]
["bitfinex-derivatives","ETHF0:USTF0",1763174269216,3.5526,3172.6,3172.5,0.56947693]
["bitfinex-derivatives","ETHF0:USTF0",1763174271119,3.2078,3172.6,3172.5,0.56947693]
["bitfinex-derivatives","ETHF0:USTF0",1763174271914,3.4172,3173.0,3172.5,0.56947693]
["bitfinex-derivatives","ETHF0:USTF0",1763174272113,3.5526,3173.0,3172.9,0.3651]
["bitfinex-derivatives","ETHF0:USTF0",1763174272817,4.06359,3173.0,3172.5,0.20437693]
["bitfinex-derivatives","ETHF0:USTF0",1763174273021,4.06359,3173.0,3172.9,0.3651]
["bitfinex-derivatives","ETHF0:USTF0",1763174273324,0.3448,3173.0,3172.9,0.3651]
["bitfinex-derivatives","ETHF0:USTF0",1763174275420,4.06359,3173.0,3172.5,0.20437693]
["bitfinex-derivatives","ETHF0:USTF0",1763174275809,0.51099,3173.0,3172.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763174276014,0.00258217,3173.4,3172.6,3.5729]
["bitfinex-derivatives","ETHF0:USTF0",1763174276818,3.2078,3173.1,3172.6,3.5729]
["bitfinex-derivatives","ETHF0:USTF0",1763174277019,0.51099,3173.0,3172.6,3.5729]
["bitfinex-derivatives","ETHF0:USTF0",1763174277718,3.2078,3173.1,3172.6,0.3651]
["bitfinex-derivatives","ETHF0:USTF0",1763174278119,3.71877,3173.1,3172.6,0.3651]
["bitfinex-derivatives","ETHF0:USTF0",1763174278319,0.511,3173.0,3172.6,0.3651]
["bitfinex-derivatives","ETHF0:USTF0",1763174279618,0.3193,3172.6,3172.5,0.00237693]
["bitfinex-derivatives","ETHF0:USTF0",1763174281725,0.3193,3172.3,3172.2,0.00472776]
["bitfinex-derivatives","ETHF0:USTF0",1763174281925,3.5271,3172.3,3172.2,0.00472776]
["bitfinex-derivatives","ETHF0:USTF0",1763174282322,4.0382,3172.3,3172.2,0.00472776]
["bitfinex-derivatives","ETHF0:USTF0",1763174282518,4.0382,3172.3,3172.2,0.00748022]
["bitfinex-derivatives","ETHF0:USTF0",1763174282727,0.3193,3171.5,3171.4,1.16096576]
["bitfinex-derivatives","ETHF0:USTF0",1763174283026,0.3193,3171.5,3171.4,0.3165]
["bitfinex-derivatives","ETHF0:USTF0",1763174283226,0.3193,3171.5,3171.4,1.16096576]
["bitfinex-derivatives","ETHF0:USTF0",1763174283426,0.3193,3171.5,3171.4,0.3165]
["bitfinex-derivatives","ETHF0:USTF0",1763174283622,0.3193,3171.5,3171.4,0.31899211]
["bitfinex-derivatives","ETHF0:USTF0",1763174283825,0.3193,3171.5,3171.4,0.00249211]
["bitfinex-derivatives","ETHF0:USTF0",1763174284221,0.5033,3171.5,3171.4,0.00249211]
["bitfinex-derivatives","ETHF0:USTF0",1763174285222,0.3193,3171.5,3171.4,0.00249211]
["bitfinex-derivatives","ETHF0:USTF0",1763174285828,0.3626,3171.5,3171.4,0.00249211]
["bitfinex-derivatives","ETHF0:USTF0",1763174288129,0.3193,3171.5,3171.4,0.31899211]
["bitfinex-derivatives","ETHF0:USTF0",1763174289126,3.2078,3171.7,3171.4,0.31899211]
["bitfinex-derivatives","ETHF0:USTF0",1763174289328,3.2078,3171.7,3171.6,0.3165]
["bitfinex-derivatives","ETHF0:USTF0",1763174290024,3.5271,3171.7,3171.6,0.3165]
["bitfinex-derivatives","ETHF0:USTF0",1763174291929,0.3193,3171.7,3171.6,0.3165]
["bitfinex-derivatives","ETHF0:USTF0",1763174298135,15.074,3172.4,3171.5,0.2019]
["bitfinex-derivatives","ETHF0:USTF0",1763174298136,1.44042093,3172.9,3172.8,0.3018]
["bitfinex-derivatives","ETHF0:USTF0",1763174298331,0.3097,3172.9,3172.5,0.1773]
["bitfinex-derivatives","ETHF0:USTF0",1763174298540,0.3097,3172.9,3172.1,1.12595434]
["bitfinex-derivatives","ETHF0:USTF0",1763174298541,0.3097,3172.2,3172.1,0.84628007]
["bitfinex-derivatives","ETHF0:USTF0",1763174298741,0.3097,3172.1,3172.0,0.4791]
["bitfinex-derivatives","ETHF0:USTF0",1763174299540,0.00472776,3172.4,3172.0,0.4791]
["bitfinex-derivatives","ETHF0:USTF0",1763174299741,0.3097,3172.1,3172.0,0.4791]
["bitfinex-derivatives","ETHF0:USTF0",1763174300137,0.31442776,3172.4,3172.3,0.3018]
["bitfinex-derivatives","ETHF0:USTF0",1763174300445,0.82550776,3172.4,3172.3,0.3018]
["bitfinex-derivatives","ETHF0:USTF0",1763174300647,0.3097,3172.1,3172.0,0.4791]
["bitfinex-derivatives","ETHF0:USTF0",1763174301544,0.00472776,3172.4,3172.0,1.32538007]
["bitfinex-derivatives","ETHF0:USTF0",1763174301744,0.31442776,3172.4,3172.3,0.3018]
["bitfinex-derivatives","ETHF0:USTF0",1763174302143,0.00472776,3172.4,3172.3,0.3018]
["bitfinex-derivatives","ETHF0:USTF0",1763174302949,0.00472776,3172.4,3172.3,4.35588007]
["bitfinex-derivatives","ETHF0:USTF0",1763174305056,0.00472776,3172.4,3172.3,3.5096]
["bitfinex-derivatives","ETHF0:USTF0",1763174306749,0.00472776,3172.4,3172.3,4.63555434]
["bitfinex-derivatives","ETHF0:USTF0",1763174307359,0.3097,3173.2,3173.1,0.3018]
["bitfinex-derivatives","ETHF0:USTF0",1763174308949,0.00258217,3173.4,3173.1,0.3018]
["bitfinex-derivatives","ETHF0:USTF0",1763174309150,0.28858217,3173.4,3173.3,0.2968]
["bitfinex-derivatives","ETHF0:USTF0",1763174310054,0.00258217,3173.4,3173.3,0.2968]
["bitfinex-derivatives","ETHF0:USTF0",1763174312061,0.286,3173.2,3173.1,3.5046]
["bitfinex-derivatives","ETHF0:USTF0",1763174312256,0.28858217,3173.4,3173.3,0.2968]
["bitfinex-derivatives","ETHF0:USTF0",1763174312459,0.00258217,3173.4,3173.3,0.2968]
["bitfinex-derivatives","ETHF0:USTF0",1763174315359,0.00258217,3173.4,3173.3,0.54684957]
["bitfinex-derivatives","ETHF0:USTF0",1763174315762,0.00258217,3173.4,3173.3,1.14379331]
["bitfinex-derivatives","ETHF0:USTF0",1763174316065,0.00258217,3173.4,3173.3,0.2968]
["bitfinex-derivatives","ETHF0:USTF0",1763174316464,3.2078,3174.3,3173.3,0.2968]
["bitfinex-derivatives","ETHF0:USTF0",1763174316666,4.00458,3174.3,3174.2,0.2968]
["bitfinex-derivatives","ETHF0:USTF0",1763174317062,3.4938,3174.3,3174.2,0.2968]
["bitfinex-derivatives","ETHF0:USTF0",1763174317266,1.44695366,3174.5,3174.4,0.2968]
["bitfinex-derivatives","ETHF0:USTF0",1763174317465,1.73295366,3174.5,3174.4,0.2968]
["bitfinex-derivatives","ETHF0:USTF0",1763174317969,1.73683709,3174.5,3174.4,0.2992398]
["bitfinex-derivatives","ETHF0:USTF0",1763174318168,0.28988343,3174.5,3174.4,0.2992398]
["bitfinex-derivatives","ETHF0:USTF0",1763174319968,0.28988343,3174.5,3174.4,0.0024398]
["bitfinex-derivatives","ETHF0:USTF0",1763174320173,3.67098343,3174.5,3174.4,0.0024398]
["bitfinex-derivatives","ETHF0:USTF0",1763174322371,4.18173343,3174.5,3174.4,0.0024398]
["bitfinex-derivatives","ETHF0:USTF0",1763174323974,4.18173343,3174.5,3174.4,3.98e-05]
["bitfinex-derivatives","ETHF0:USTF0",1763174326869,10.18173343,3174.5,3174.4,3.98e-05]
["bitfinex-derivatives","ETHF0:USTF0",1763174327671,0.286,3173.3,3173.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763174327876,0.79694,3173.3,3173.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763174328773,0.797,3172.9,3172.8,0.00472776]
["bitfinex-derivatives","ETHF0:USTF0",1763174328973,0.797,3172.9,3172.8,0.30468207]
["bitfinex-derivatives","ETHF0:USTF0",1763174329570,0.797,3172.9,3172.8,0.00788207]
["bitfinex-derivatives","ETHF0:USTF0",1763174331172,4.0048,3172.9,3172.8,0.00788207]
["bitfinex-derivatives","ETHF0:USTF0",1763174338887,19.3018,3172.9,3172.8,0.00788207]
["bitfinex-derivatives","ETHF0:USTF0",1763174339086,4.0048,3172.9,3172.8,0.00788207]
["bitfinex-derivatives","ETHF0:USTF0",1763174339287,4.0048,3172.9,3172.8,0.27208207]
["bitfinex-derivatives","ETHF0:USTF0",1763174339590,4.0048,3172.9,3172.8,0.00788207]
["bitfinex-derivatives","ETHF0:USTF0",1763174341794,4.0048,3172.9,3172.8,0.27208207]
["bitfinex-derivatives","ETHF0:USTF0",1763174342192,3.7188,3172.9,3172.8,0.27208207]
["bitfinex-derivatives","ETHF0:USTF0",1763174342393,3.9817,3172.9,3172.8,0.00788207]
["bitfinex-derivatives","ETHF0:USTF0",1763174346004,0.77402,3172.2,3172.1,3.472]
["bitfinex-derivatives","ETHF0:USTF0",1763174346195,0.2629,3172.2,3172.1,3.472]
["bitfinex-derivatives","ETHF0:USTF0",1763174346395,3.2078,3172.9,3172.1,3.472]
["bitfinex-derivatives","ETHF0:USTF0",1763174346599,0.77397,3172.5,3172.4,0.2642]
["bitfinex-derivatives","ETHF0:USTF0",1763174346794,0.774,3172.3,3172.2,0.2642]
["bitfinex-derivatives","ETHF0:USTF0",1763174346996,0.77764347,3172.3,3172.2,0.26747012]
["bitfinex-derivatives","ETHF0:USTF0",1763174347604,0.00364347,3172.3,3172.2,0.26747012]
["bitfinex-derivatives","ETHF0:USTF0",1763174347804,0.51474347,3172.3,3172.2,0.26747012]
["bitfinex-derivatives","ETHF0:USTF0",1763174348102,0.00364347,3172.3,3172.2,0.26747012]
["bitfinex-derivatives","ETHF0:USTF0",1763174348605,0.51474347,3172.3,3172.2,0.26747012]
["bitfinex-derivatives","ETHF0:USTF0",1763174349902,0.77764347,3172.3,3172.2,0.26747012]
["bitfinex-derivatives","ETHF0:USTF0",1763174353006,0.77764347,3172.3,3172.2,0.00327012]
["bitfinex-derivatives","ETHF0:USTF0",1763174354304,0.77764347,3172.3,3172.2,0.26177012]
["bitfinex-derivatives","ETHF0:USTF0",1763174356717,0.77764347,3172.3,3172.2,0.00327012]
["bitfinex-derivatives","ETHF0:USTF0",1763174356908,0.00364347,3172.3,3172.2,0.24077012]
["bitfinex-derivatives","ETHF0:USTF0",1763174357411,0.75074347,3172.3,3172.2,0.24077012]
["bitfinex-derivatives","ETHF0:USTF0",1763174358005,0.00364347,3172.3,3172.2,0.24077012]
["bitfinex-derivatives","ETHF0:USTF0",1763174358406,0.00364347,3172.3,3172.2,1.08776343]
["bitfinex-derivatives","ETHF0:USTF0",1763174361116,0.00364347,3172.3,3172.2,0.24077012]
["bitfinex-derivatives","ETHF0:USTF0",1763174361716,0.51474347,3172.3,3172.2,0.24077012]
["bitfinex-derivatives","ETHF0:USTF0",1763174361919,0.75074347,3172.3,3172.2,0.24077012]
["bitfinex-derivatives","ETHF0:USTF0",1763174364817,0.75074347,3172.3,3172.2,0.85432389]
["bitfinex-derivatives","ETHF0:USTF0",1763174365409,0.75074347,3172.3,3172.2,1.09182389]
["bitfinex-derivatives","ETHF0:USTF0",1763174367518,0.75074347,3172.3,3172.2,0.85432389]
["bitfinex-derivatives","ETHF0:USTF0",1763174368513,0.75074347,3172.3,3172.2,0.00327012]
["bitfinex-derivatives","ETHF0:USTF0",1763174369123,3.95854347,3172.3,3172.2,0.00327012]
["bitfinex-derivatives","ETHF0:USTF0",1763174369619,5.0892644,3172.3,3172.2,0.00327012]
["bitfinex-derivatives","ETHF0:USTF0",1763174370412,5.0892644,3172.3,3172.2,0.25167012]
["bitfinex-derivatives","ETHF0:USTF0",1763174370618,5.0892644,3172.3,3172.2,0.00327012]
["bitfinex-derivatives","ETHF0:USTF0",1763174371423,3.95854347,3172.3,3172.2,0.25167012]
["bitfinex-derivatives","ETHF0:USTF0",1763174371824,19.25554347,3172.3,3172.2,0.25167012]
["bitfinex-derivatives","ETHF0:USTF0",1763174373222,3.72254347,3172.3,3172.2,0.25167012]
["bitfinex-derivatives","ETHF0:USTF0",1763174375127,0.51474347,3172.3,3172.2,0.25167012]
["bitfinex-derivatives","ETHF0:USTF0",1763174375825,0.74684347,3172.3,3172.2,0.25167012]
["bitfinex-derivatives","ETHF0:USTF0",1763174377025,0.74684347,3172.3,3172.2,0.00327012]
["bitfinex-derivatives","ETHF0:USTF0",1763174377923,3.2078,3172.6,3172.5,0.3979]
["bitfinex-derivatives","ETHF0:USTF0",1763174378122,18.5048,3172.6,3172.5,0.3979]
["bitfinex-derivatives","ETHF0:USTF0",1763174378930,18.50716876,3172.6,3172.5,0.3979]
["bitfinex-derivatives","ETHF0:USTF0",1763174379530,15.29936876,3172.6,3172.5,0.3979]
["bitfinex-derivatives","ETHF0:USTF0",1763174380024,15.81041876,3172.6,3172.5,0.3979]
["bitfinex-derivatives","ETHF0:USTF0",1763174380225,0.51341876,3172.6,3172.5,0.3979]
["bitfinex-derivatives","ETHF0:USTF0",1763174380427,0.74551876,3172.6,3172.5,0.3979]
["bitfinex-derivatives","ETHF0:USTF0",1763174380722,0.23446876,3172.6,3172.5,0.3979]
["bitfinex-derivatives","ETHF0:USTF0",1763174380921,0.00236876,3172.6,3172.5,0.3979]
["bitfinex-derivatives","ETHF0:USTF0",1763174382328,0.00156876,3172.6,3172.5,0.3979]
["bitfinex-derivatives","ETHF0:USTF0",1763174383428,0.23366876,3172.6,3172.5,0.3979]
["bitfinex-derivatives","ETHF0:USTF0",1763174384031,3.44146876,3172.6,3172.5,0.3979]
["bitfinex-derivatives","ETHF0:USTF0",1763174386034,0.2321,3172.3,3172.2,1.38099453]
["bitfinex-derivatives","ETHF0:USTF0",1763174387230,0.7432,3172.3,3172.2,1.38099453]
["bitfinex-derivatives","ETHF0:USTF0",1763174387727,3.72042876,3172.6,3172.2,1.13259453]
["bitfinex-derivatives","ETHF0:USTF0",1763174387926,0.23366876,3172.6,3172.5,0.3979]
["bitfinex-derivatives","ETHF0:USTF0",1763174389026,0.74471876,3172.6,3172.5,0.3979]
["bitfinex-derivatives","ETHF0:USTF0",1763174390232,0.51261876,3172.6,3172.5,0.3979]
["bitfinex-derivatives","ETHF0:USTF0",1763174390932,0.00156876,3172.6,3172.5,0.3979]
["bitfinex-derivatives","ETHF0:USTF0",1763174394136,15.29456876,3172.6,3172.5,0.3979]
["bitfinex-derivatives","ETHF0:USTF0",1763174394638,16.03771876,3172.6,3172.5,0.3979]
["bitfinex-derivatives","ETHF0:USTF0",1763174396040,15.52666876,3172.6,3172.5,0.3979]
["bitfinex-derivatives","ETHF0:USTF0",1763174396541,15.29456876,3172.6,3172.5,0.3979]
["bitfinex-derivatives","ETHF0:USTF0",1763174396835,0.00156876,3172.6,3172.5,0.3979]
["bitfinex-derivatives","ETHF0:USTF0",1763174397136,0.00472776,3173.2,3173.1,0.2484]
["bitfinex-derivatives","ETHF0:USTF0",1763174397531,0.00472776,3173.2,3173.1,1.37917461]
["bitfinex-derivatives","ETHF0:USTF0",1763174397936,0.00868831,3173.2,3173.1,1.37917461]
["bitfinex-derivatives","ETHF0:USTF0",1763174398134,0.00868831,3173.2,3173.1,0.2484]
["bitfinex-derivatives","ETHF0:USTF0",1763174399231,6.822,3173.7,3173.6,0.2458]
["bitfinex-derivatives","ETHF0:USTF0",1763174399436,3.71866,3173.8,3173.7,0.2458]
["bitfinex-derivatives","ETHF0:USTF0",1763174399731,3.2078,3173.8,3173.7,0.2458]
["bitfinex-derivatives","ETHF0:USTF0",1763174399933,15.292,3174.2,3173.7,0.2458]
["bitfinex-derivatives","ETHF0:USTF0",1763174399934,3.2078,3174.2,3174.1,0.2458]
["bitfinex-derivatives","ETHF0:USTF0",1763174400133,3.4551,3174.6,3174.5,0.3863]
["bitfinex-derivatives","ETHF0:USTF0",1763174400441,3.45776303,3174.6,3174.5,0.38919316]
["bitfinex-derivatives","ETHF0:USTF0",1763174400939,3.45776303,3174.6,3174.5,0.00289316]
["bitfinex-derivatives","ETHF0:USTF0",1763174401536,3.45776303,3174.6,3174.5,0.24869316]
["bitfinex-derivatives","ETHF0:USTF0",1763174401736,3.21046303,3174.6,3174.5,0.38919316]
["bitfinex-derivatives","ETHF0:USTF0",1763174402042,0.75793,3175.3,3175.2,0.2458]
["bitfinex-derivatives","ETHF0:USTF0",1763174402242,0.2473,3175.1,3175.0,0.3863]
["bitfinex-derivatives","ETHF0:USTF0",1763174402742,0.2473,3175.1,3174.5,0.38919316]
["bitfinex-derivatives","ETHF0:USTF0",1763174402743,0.2473,3174.6,3174.5,0.38919316]
["bitfinex-derivatives","ETHF0:USTF0",1763174402938,0.25119005,3174.6,3174.5,0.38919316]
["bitfinex-derivatives","ETHF0:USTF0",1763174403150,0.00389005,3174.6,3174.5,0.38919316]
["bitfinex-derivatives","ETHF0:USTF0",1763174403847,3.2078,3175.1,3175.0,0.3863]
["bitfinex-derivatives","ETHF0:USTF0",1763174404835,3.21059954,3175.1,3175.0,0.3863]
["bitfinex-derivatives","ETHF0:USTF0",1763174405436,0.00279954,3175.1,3175.0,0.3863]
["bitfinex-derivatives","ETHF0:USTF0",1763174408137,3.71832,3175.9,3175.8,0.2458]
["bitfinex-derivatives","ETHF0:USTF0",1763174408337,3.96562,3175.9,3175.8,0.2458]
["bitfinex-derivatives","ETHF0:USTF0",1763174409243,3.96959143,3175.9,3175.8,0.2458]
["bitfinex-derivatives","ETHF0:USTF0",1763174409550,0.00397143,3175.9,3175.8,0.2458]
["bitfinex-derivatives","ETHF0:USTF0",1763174410542,0.24587143,3175.9,3175.8,0.2458]
["bitfinex-derivatives","ETHF0:USTF0",1763174410937,0.2419,3175.8,3175.7,3.4544]
["bitfinex-derivatives","ETHF0:USTF0",1763174412147,0.51450143,3175.9,3175.7,3.4544]
["bitfinex-derivatives","ETHF0:USTF0",1763174412347,0.75640143,3175.9,3175.8,0.2466]
["bitfinex-derivatives","ETHF0:USTF0",1763174414646,0.51450143,3175.9,3175.8,0.2466]
["bitfinex-derivatives","ETHF0:USTF0",1763174414850,0.75640143,3175.9,3175.8,0.2466]
["bitfinex-derivatives","ETHF0:USTF0",1763174416752,0.51057,3175.6,3175.5,0.39182776]
["bitfinex-derivatives","ETHF0:USTF0",1763174417052,0.75245,3175.8,3175.7,0.2466]
["bitfinex-derivatives","ETHF0:USTF0",1763174418850,0.2419,3175.6,3175.5,0.39182776]
["bitfinex-derivatives","ETHF0:USTF0",1763174419447,0.75247,3175.6,3175.5,0.39182776]
["bitfinex-derivatives","ETHF0:USTF0",1763174419952,0.75263,3174.6,3174.5,0.00289316]
["bitfinex-derivatives","ETHF0:USTF0",1763174420154,0.2419,3174.6,3174.5,0.00289316]
["bitfinex-derivatives","ETHF0:USTF0",1763174420359,0.51069,3174.9,3174.6,0.2466]
["bitfinex-derivatives","ETHF0:USTF0",1763174420566,0.51069,3174.9,3174.8,0.2466]
["bitfinex-derivatives","ETHF0:USTF0",1763174420868,0.75262,3174.7,3174.6,0.2466]
["bitfinex-derivatives","ETHF0:USTF0",1763174421164,0.5107,3174.9,3174.8,0.2466]
["bitfinex-derivatives","ETHF0:USTF0",1763174421365,0.7526,3174.9,3174.8,0.2466]
["bitfinex-derivatives","ETHF0:USTF0",1763174421762,0.5107,3174.8,3174.5,0.14722092]
["bitfinex-derivatives","ETHF0:USTF0",1763174422563,0.75261,3174.7,3174.6,0.2466]
["bitfinex-derivatives","ETHF0:USTF0",1763174423167,0.2419,3174.6,3174.5,0.00762092]
["bitfinex-derivatives","ETHF0:USTF0",1763174425865,0.2419,3174.6,3174.5,0.39382092]
["bitfinex-derivatives","ETHF0:USTF0",1763174426063,3.4497,3174.9,3174.8,0.2466]
["bitfinex-derivatives","ETHF0:USTF0",1763174426673,0.2419,3174.6,3174.5,0.14722092]
["bitfinex-derivatives","ETHF0:USTF0",1763174426964,0.2419,3174.6,3174.5,0.39382092]
["bitfinex-derivatives","ETHF0:USTF0",1763174427669,0.75263,3174.6,3174.5,0.39382092]
["bitfinex-derivatives","ETHF0:USTF0",1763174428065,0.2419,3174.6,3174.5,0.39382092]
["bitfinex-derivatives","ETHF0:USTF0",1763174428661,0.75263,3174.6,3174.5,0.39382092]
["bitfinex-derivatives","ETHF0:USTF0",1763174428862,0.2419,3174.6,3174.5,0.39382092]
["bitfinex-derivatives","ETHF0:USTF0",1763174429467,3.2078,3174.9,3174.5,0.39382092]
["bitfinex-derivatives","ETHF0:USTF0",1763174429764,0.51071,3174.8,3174.5,0.14722092]
["bitfinex-derivatives","ETHF0:USTF0",1763174429965,0.75782,3174.7,3174.6,0.2293]
["bitfinex-derivatives","ETHF0:USTF0",1763174430265,0.75783,3174.6,3174.5,0.14722092]
["bitfinex-derivatives","ETHF0:USTF0",1763174431173,0.75783,3174.6,3174.5,0.37652092]
["bitfinex-derivatives","ETHF0:USTF0",1763174431466,0.2471,3174.6,3174.5,0.37652092]
["bitfinex-derivatives","ETHF0:USTF0",1763174432178,0.51071,3174.7,3174.6,0.2293]
["bitfinex-derivatives","ETHF0:USTF0",1763174432475,0.75781,3174.7,3174.6,0.2293]
["bitfinex-derivatives","ETHF0:USTF0",1763174432681,0.75783,3174.6,3174.5,0.00762092]
["bitfinex-derivatives","ETHF0:USTF0",1763174432972,0.75783,3174.6,3174.5,0.38132092]
["bitfinex-derivatives","ETHF0:USTF0",1763174433170,0.51073,3174.6,3174.5,0.38132092]
["bitfinex-derivatives","ETHF0:USTF0",1763174433374,0.75783,3174.6,3174.5,0.38132092]
["bitfinex-derivatives","ETHF0:USTF0",1763174433967,0.2471,3174.6,3174.5,0.38132092]
["bitfinex-derivatives","ETHF0:USTF0",1763174434370,0.75783,3174.6,3174.5,0.38132092]
["bitfinex-derivatives","ETHF0:USTF0",1763174435374,0.75783,3174.6,3174.5,0.00762092]
["bitfinex-derivatives","ETHF0:USTF0",1763174435875,0.75783,3174.6,3174.5,0.38132092]
["bitfinex-derivatives","ETHF0:USTF0",1763174436266,0.75783,3174.6,3174.5,0.00762092]
["bitfinex-derivatives","ETHF0:USTF0",1763174440378,0.128,3175.0,3174.5,0.15202092]
["bitfinex-derivatives","ETHF0:USTF0",1763174440379,0.51067,3175.0,3174.5,0.15202092]
["bitfinex-derivatives","ETHF0:USTF0",1763174440579,0.2471,3174.6,3174.5,0.38132092]
["bitfinex-derivatives","ETHF0:USTF0",1763174440873,0.75781,3174.8,3174.7,0.2293]
["bitfinex-derivatives","ETHF0:USTF0",1763174442282,0.51067,3175.0,3174.9,0.2293]
["bitfinex-derivatives","ETHF0:USTF0",1763174442981,0.75777,3175.0,3174.9,0.2293]
["bitfinex-derivatives","ETHF0:USTF0",1763174443371,0.51067,3175.0,3174.9,0.2293]
["bitfinex-derivatives","ETHF0:USTF0",1763174443776,0.75777,3175.0,3174.9,0.2293]
["bitfinex-derivatives","ETHF0:USTF0",1763174444777,0.2471,3175.0,3174.9,0.2293]
["bitfinex-derivatives","ETHF0:USTF0",1763174444977,0.51068,3174.9,3174.5,0.15202092]
["bitfinex-derivatives","ETHF0:USTF0",1763174445282,0.75778,3174.9,3174.8,0.2293]
["bitfinex-derivatives","ETHF0:USTF0",1763174445976,0.51068,3174.9,3174.8,0.2293]
["bitfinex-derivatives","ETHF0:USTF0",1763174446281,3.97025776,3175.2,3175.1,0.2293]
["bitfinex-derivatives","ETHF0:USTF0",1763174446786,3.72315776,3175.2,3175.1,0.2293]
["bitfinex-derivatives","ETHF0:USTF0",1763174447282,0.00472776,3175.2,3175.1,0.2293]
["bitfinex-derivatives","ETHF0:USTF0",1763174448279,0.51059,3175.5,3175.1,1.35815947]
["bitfinex-derivatives","ETHF0:USTF0",1763174448474,0.51059,3175.5,3175.4,0.2293]
["bitfinex-derivatives","ETHF0:USTF0",1763174449587,3.2078,3175.7,3175.0,1.84056192]
["bitfinex-derivatives","ETHF0:USTF0",1763174449588,0.75773,3175.2,3175.1,1.35815947]
["bitfinex-derivatives","ETHF0:USTF0",1763174450286,0.75775,3175.1,3175.0,1.27325947]
["bitfinex-derivatives","ETHF0:USTF0",1763174450785,0.75777,3175.0,3174.9,4.33665947]
["bitfinex-derivatives","ETHF0:USTF0",1763174451181,0.75777,3175.0,3174.9,4.56595947]
["bitfinex-derivatives","ETHF0:USTF0",1763174453584,0.75777,3175.0,3174.9,4.33665947]
["bitfinex-derivatives","ETHF0:USTF0",1763174453789,0.75777,3175.0,3174.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763174454586,0.7578,3174.8,3174.7,4.56595947]
["bitfinex-derivatives","ETHF0:USTF0",1763174455186,0.7578,3174.8,3174.7,4.33665947]
["bitfinex-derivatives","ETHF0:USTF0",1763174455592,0.7578,3174.8,3174.7,4.56595947]
["bitfinex-derivatives","ETHF0:USTF0",1763174455894,0.2471,3174.8,3174.7,4.56595947]
["bitfinex-derivatives","ETHF0:USTF0",1763174456088,3.3358,3175.5,3174.7,4.56595947]
["bitfinex-derivatives","ETHF0:USTF0",1763174456294,0.51067,3175.0,3174.9,0.2293]
["bitfinex-derivatives","ETHF0:USTF0",1763174456594,0.7578,3174.8,3174.7,4.56595947]
["bitfinex-derivatives","ETHF0:USTF0",1763174456793,0.2471,3174.8,3174.7,4.56595947]
["bitfinex-derivatives","ETHF0:USTF0",1763174456998,0.75778,3175.0,3174.9,0.2293]
["bitfinex-derivatives","ETHF0:USTF0",1763174457593,3.3358,3175.5,3175.0,0.1444]
["bitfinex-derivatives","ETHF0:USTF0",1763174458188,0.75523,3175.3,3175.2,0.2351]
["bitfinex-derivatives","ETHF0:USTF0",1763174458491,0.2446,3175.3,3175.2,0.2351]
["bitfinex-derivatives","ETHF0:USTF0",1763174458791,0.75522,3175.3,3175.2,0.2351]
["bitfinex-derivatives","ETHF0:USTF0",1763174459894,0.51062,3175.3,3175.2,0.2351]
["bitfinex-derivatives","ETHF0:USTF0",1763174460097,3.96298,3175.5,3175.4,0.2351]
["bitfinex-derivatives","ETHF0:USTF0",1763174460394,0.2446,3175.0,3174.8,1.69616192]
["bitfinex-derivatives","ETHF0:USTF0",1763174460591,0.71795,3175.1,3175.0,0.3814]
["bitfinex-derivatives","ETHF0:USTF0",1763174460985,0.71795,3175.1,3174.8,1.13151887]
["bitfinex-derivatives","ETHF0:USTF0",1763174461190,0.71798,3174.9,3174.8,1.13151887]
["bitfinex-derivatives","ETHF0:USTF0",1763174461398,0.2073,3174.6,3174.5,0.00762092]
["bitfinex-derivatives","ETHF0:USTF0",1763174463085,0.2073,3174.6,3174.5,0.15392092]
["bitfinex-derivatives","ETHF0:USTF0",1763174463291,0.2073,3174.6,3174.5,0.38902092]
["bitfinex-derivatives","ETHF0:USTF0",1763174464191,0.2073,3174.6,3174.5,0.15392092]
["bitfinex-derivatives","ETHF0:USTF0",1763174464798,3.4151,3174.7,3174.6,0.2351]
["bitfinex-derivatives","ETHF0:USTF0",1763174464999,0.2073,3174.6,3174.5,0.15392092]
["bitfinex-derivatives","ETHF0:USTF0",1763174465200,0.2073,3174.6,3174.5,0.00762092]
["bitfinex-derivatives","ETHF0:USTF0",1763174465394,0.2073,3174.6,3174.5,0.15392092]
["bitfinex-derivatives","ETHF0:USTF0",1763174465592,0.2073,3174.6,3174.5,0.38902092]
["bitfinex-derivatives","ETHF0:USTF0",1763174466188,3.4151,3174.7,3174.6,0.2351]
["bitfinex-derivatives","ETHF0:USTF0",1763174466699,15.275,3174.9,3174.8,0.2351]
["bitfinex-derivatives","ETHF0:USTF0",1763174466895,15.4823,3174.9,3174.8,0.2351]
["bitfinex-derivatives","ETHF0:USTF0",1763174467087,15.99299,3174.9,3174.8,0.2351]
["bitfinex-derivatives","ETHF0:USTF0",1763174467292,0.51072,3174.7,3174.5,0.15392092]
["bitfinex-derivatives","ETHF0:USTF0",1763174467500,0.2073,3174.7,3174.6,0.2351]
["bitfinex-derivatives","ETHF0:USTF0",1763174468097,15.99299,3174.9,3174.8,0.2351]
["bitfinex-derivatives","ETHF0:USTF0",1763174468299,3.2078,3175.1,3175.0,0.3814]
["bitfinex-derivatives","ETHF0:USTF0",1763174469304,3.2078,3175.1,3175.0,0.1463]
["bitfinex-derivatives","ETHF0:USTF0",1763174469305,0.2073,3175.1,3175.0,0.1463]
["bitfinex-derivatives","ETHF0:USTF0",1763174469597,0.2073,3174.7,3174.6,4.57441887]
["bitfinex-derivatives","ETHF0:USTF0",1763174469896,0.2073,3174.7,3174.6,4.33931887]
["bitfinex-derivatives","ETHF0:USTF0",1763174470102,0.2073,3174.7,3174.6,4.57441887]
["bitfinex-derivatives","ETHF0:USTF0",1763174470698,0.5107,3174.8,3174.7,0.2463]
["bitfinex-derivatives","ETHF0:USTF0",1763174470893,0.51063,3175.2,3175.0,0.3939]
["bitfinex-derivatives","ETHF0:USTF0",1763174471095,0.51063,3175.2,3175.1,0.2463]
["bitfinex-derivatives","ETHF0:USTF0",1763174471295,15.78563,3175.2,3175.1,0.2463]
["bitfinex-derivatives","ETHF0:USTF0",1763174471801,15.78563,3175.2,3175.0,0.1476]
["bitfinex-derivatives","ETHF0:USTF0",1763174472001,15.275,3175.2,3174.6,4.33931887]
["bitfinex-derivatives","ETHF0:USTF0",1763174472201,15.275,3175.2,3174.6,3.4541]
["bitfinex-derivatives","ETHF0:USTF0",1763174472202,0.5107,3174.8,3174.6,3.4541]
["bitfinex-derivatives","ETHF0:USTF0",1763174473203,0.51071,3174.7,3174.6,3.4541]
["bitfinex-derivatives","ETHF0:USTF0",1763174473389,0.51071,3174.7,3174.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763174473791,3.2078,3175.5,3175.2,0.2463]
["bitfinex-derivatives","ETHF0:USTF0",1763174473792,2.53988139,3175.5,3175.2,0.2463]
["bitfinex-derivatives","ETHF0:USTF0",1763174473998,17.28265316,3180.4,3176.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763174474306,3.2078,3181.1,3178.2,2.25190869]
["bitfinex-derivatives","ETHF0:USTF0",1763174474602,29.38985027,3181.9,3180.8,3.94084021]
["bitfinex-derivatives","ETHF0:USTF0",1763174474800,29.38985027,3181.9,3181.5,2.79131265]
["bitfinex-derivatives","ETHF0:USTF0",1763174474999,29.38985027,3181.9,3181.7,1.83210158]
["bitfinex-derivatives","ETHF0:USTF0",1763174475000,15.7168,3181.8,3181.7,1.83210158]
["bitfinex-derivatives","ETHF0:USTF0",1763174475300,45.50045027,3181.8,3181.7,2.66126898]
["bitfinex-derivatives","ETHF0:USTF0",1763174475495,0.2302,3181.5,3181.4,0.00472017]
["bitfinex-derivatives","ETHF0:USTF0",1763174475995,15.795,3181.8,3181.4,0.00472017]
["bitfinex-derivatives","ETHF0:USTF0",1763174476310,0.2302,3181.5,3181.4,0.00472017]
["bitfinex-derivatives","ETHF0:USTF0",1763174476603,0.3252,3181.5,3181.4,0.00472017]
["bitfinex-derivatives","ETHF0:USTF0",1763174476795,7.9534,3181.5,3181.4,0.00472017]
["bitfinex-derivatives","ETHF0:USTF0",1763174476995,0.00260674,3181.9,3181.4,0.00472017]
["bitfinex-derivatives","ETHF0:USTF0",1763174477301,0.1509,3183.0,3181.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763174477504,0.1509,3182.2,3182.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763174477994,0.1509,3183.0,3182.1,3.1424]
["bitfinex-derivatives","ETHF0:USTF0",1763174478202,0.1509,3183.0,3182.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763174478203,4.00711174,3183.0,3182.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763174478400,3.85354108,3182.9,3182.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763174478695,3.94854108,3182.9,3182.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763174479003,3.85354108,3182.8,3182.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763174479307,0.15357066,3183.0,3182.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763174479507,0.1509,3183.5,3182.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763174479797,3.85354108,3183.4,3181.4,5.7064919]
["bitfinex-derivatives","ETHF0:USTF0",1763174480004,3.85354108,3183.4,3183.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763174480198,0.1509,3183.5,3183.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763174480403,4.00444108,3183.5,3183.0,0.00471224]
["bitfinex-derivatives","ETHF0:USTF0",1763174480603,0.15406852,3183.5,3183.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763174480798,4.1026096,3183.5,3183.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763174481305,0.15406852,3183.5,3183.3,0.00327333]
["bitfinex-derivatives","ETHF0:USTF0",1763174481505,3.85354108,3183.9,3183.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763174481709,0.1509,3183.6,3183.3,0.00327333]
["bitfinex-derivatives","ETHF0:USTF0",1763174481910,0.1509,3183.6,3183.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763174482100,3.85354108,3183.5,3183.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763174482297,0.1509,3183.0,3182.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763174482607,0.095,3182.2,3182.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763174482902,0.095,3182.2,3180.9,11.332]
["bitfinex-derivatives","ETHF0:USTF0",1763174482903,0.1509,3181.8,3181.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763174483309,0.15490785,3181.8,3181.6,3.21093429]
["bitfinex-derivatives","ETHF0:USTF0",1763174483607,8.59035551,3181.7,3181.6,3.21093429]
["bitfinex-derivatives","ETHF0:USTF0",1763174483800,8.69159,3181.7,3181.6,1.7108918]
["bitfinex-derivatives","ETHF0:USTF0",1763174484003,0.1509,3181.5,3181.4,0.07671224]
["bitfinex-derivatives","ETHF0:USTF0",1763174484303,8.0085,3181.5,3181.4,0.07671224]
["bitfinex-derivatives","ETHF0:USTF0",1763174484505,8.1035,3181.5,3180.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763174484704,7.8584,3181.4,3180.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763174484904,15.785,3181.3,3180.8,3.21143161]
["bitfinex-derivatives","ETHF0:USTF0",1763174485106,0.00221799,3181.4,3181.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763174486113,0.1509,3182.4,3181.3,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1763174486408,0.1509,3182.4,3181.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763174486610,3.2078,3183.1,3182.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763174486810,0.095,3182.8,3182.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763174487012,7.8552,3182.9,3182.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763174487213,0.1509,3181.5,3181.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763174487413,3.2078,3181.9,3181.4,4.29223449]
["bitfinex-derivatives","ETHF0:USTF0",1763174487713,0.095,3181.8,3181.5,1.08443449]
["bitfinex-derivatives","ETHF0:USTF0",1763174488008,7.8568,3182.1,3181.6,1.08443449]
["bitfinex-derivatives","ETHF0:USTF0",1763174488213,8.36715,3182.0,3181.7,1.08443449]
["bitfinex-derivatives","ETHF0:USTF0",1763174488406,3.2078,3187.1,3183.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763174488721,1.1828,3188.5,3186.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763174489007,4.66908993,3188.4,3187.9,1.61922387]
["bitfinex-derivatives","ETHF0:USTF0",1763174489208,4.3906,3189.2,3188.0,4.29223449]
["bitfinex-derivatives","ETHF0:USTF0",1763174489404,4.66908993,3189.1,3188.9,1.07772259]
["bitfinex-derivatives","ETHF0:USTF0",1763174489607,4.66908993,3189.1,3189.0,1.08443449]
["bitfinex-derivatives","ETHF0:USTF0",1763174489807,0.96609195,3189.2,3189.0,2.16215708]
["bitfinex-derivatives","ETHF0:USTF0",1763174490114,5.63518188,3189.2,3189.1,1.08443449]
["bitfinex-derivatives","ETHF0:USTF0",1763174490414,0.96609195,3189.2,3189.1,1.08443449]
["bitfinex-derivatives","ETHF0:USTF0",1763174490607,5.81271885,3189.2,3189.1,1.08443449]
["bitfinex-derivatives","ETHF0:USTF0",1763174490807,5.73018188,3189.2,3189.1,1.08443449]
["bitfinex-derivatives","ETHF0:USTF0",1763174491007,5.63438188,3189.2,3189.1,1.08443449]
["bitfinex-derivatives","ETHF0:USTF0",1763174491315,1.1828,3189.9,3189.1,1.08443449]
["bitfinex-derivatives","ETHF0:USTF0",1763174491517,4.7516269,3189.8,3189.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763174492014,4.8466269,3189.7,3189.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763174492210,0.08253697,3189.9,3189.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763174492411,1.1828,3190.6,3188.3,0.00470426]
["bitfinex-derivatives","ETHF0:USTF0",1763174492412,1.1828,3188.7,3188.3,0.00470426]
["bitfinex-derivatives","ETHF0:USTF0",1763174492711,0.095,3188.4,3188.3,1.06957324]
["bitfinex-derivatives","ETHF0:USTF0",1763174492910,0.095,3188.4,3188.3,0.00470426]
["bitfinex-derivatives","ETHF0:USTF0",1763174493115,3.38533697,3188.4,3188.3,0.00470426]
["bitfinex-derivatives","ETHF0:USTF0",1763174493415,3.38774436,3188.4,3188.3,0.00470426]
["bitfinex-derivatives","ETHF0:USTF0",1763174493808,0.50854,3188.3,3188.0,0.00321122]
["bitfinex-derivatives","ETHF0:USTF0",1763174494113,0.095,3188.1,3188.0,0.00321122]
["bitfinex-derivatives","ETHF0:USTF0",1763174494515,0.17753697,3188.1,3188.0,0.00321122]
["bitfinex-derivatives","ETHF0:USTF0",1763174494705,0.68610697,3188.1,3188.0,0.00321122]
["bitfinex-derivatives","ETHF0:USTF0",1763174498316,1.69151,3187.2,3187.0,4.82438389]
["bitfinex-derivatives","ETHF0:USTF0",1763174498521,1.1828,3187.2,3186.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763174498921,3.71658,3186.8,3186.2,1.61658389]
["bitfinex-derivatives","ETHF0:USTF0",1763174499221,0.095,3186.7,3186.1,4.82438389]
["bitfinex-derivatives","ETHF0:USTF0",1763174499420,0.00470426,3186.7,3186.3,1.61658389]
["bitfinex-derivatives","ETHF0:USTF0",1763174499622,0.095,3186.5,3186.3,1.61658389]
["bitfinex-derivatives","ETHF0:USTF0",1763174499817,0.50887,3186.2,3186.1,4.83190975]
["bitfinex-derivatives","ETHF0:USTF0",1763174500023,16.55950426,3186.7,3186.1,3.21532586]
["bitfinex-derivatives","ETHF0:USTF0",1763174500222,0.50882,3186.6,3186.1,3.21532586]
["bitfinex-derivatives","ETHF0:USTF0",1763174500515,0.60382,3186.6,3186.3,1.61658389]
["bitfinex-derivatives","ETHF0:USTF0",1763174500720,0.00470426,3186.7,3186.2,1.61658389]
["bitfinex-derivatives","ETHF0:USTF0",1763174500920,0.09970426,3186.7,3186.4,1.61658389]
["bitfinex-derivatives","ETHF0:USTF0",1763174501320,0.09970426,3186.7,3186.1,5.34598108]
["bitfinex-derivatives","ETHF0:USTF0",1763174501321,0.00470426,3186.7,3186.1,5.34598108]
["bitfinex-derivatives","ETHF0:USTF0",1763174501521,0.00470426,3186.7,3186.4,2.13065522]
["bitfinex-derivatives","ETHF0:USTF0",1763174502122,13.473,3186.9,3186.5,5.33845522]
["bitfinex-derivatives","ETHF0:USTF0",1763174502320,11.87185504,3186.9,3186.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763174502522,11.77685504,3186.9,3186.6,2.71683402]
["bitfinex-derivatives","ETHF0:USTF0",1763174502723,11.77685504,3186.9,3186.8,2.17011381]
["bitfinex-derivatives","ETHF0:USTF0",1763174503124,11.87185504,3186.9,3186.8,2.17011381]
["bitfinex-derivatives","ETHF0:USTF0",1763174503423,1.18747767,3187.2,3186.5,5.92463402]
["bitfinex-derivatives","ETHF0:USTF0",1763174503622,3.2078,3187.3,3187.1,2.18099458]
["bitfinex-derivatives","ETHF0:USTF0",1763174504018,1.1828,3187.2,3187.1,2.18099458]
["bitfinex-derivatives","ETHF0:USTF0",1763174504226,1.1828,3187.2,3187.1,3.18417172]
["bitfinex-derivatives","ETHF0:USTF0",1763174504521,1.1828,3187.2,3187.1,1.00317714]
["bitfinex-derivatives","ETHF0:USTF0",1763174504718,1.1828,3187.2,3187.1,3.18588146]
["bitfinex-derivatives","ETHF0:USTF0",1763174505318,1.2778,3187.2,3187.1,3.18588146]
["bitfinex-derivatives","ETHF0:USTF0",1763174505620,1.2778,3187.2,3187.1,3.18674135]
["bitfinex-derivatives","ETHF0:USTF0",1763174506422,1.2778,3187.2,3187.1,1.00317714]
["bitfinex-derivatives","ETHF0:USTF0",1763174507422,1.2778,3187.2,3187.1,3.18791054]
["bitfinex-derivatives","ETHF0:USTF0",1763174507621,1.2778,3187.2,3187.1,1.00317714]
["bitfinex-derivatives","ETHF0:USTF0",1763174509327,1.2778,3187.2,3186.8,2.1847334]
["bitfinex-derivatives","ETHF0:USTF0",1763174509526,1.1828,3187.2,3186.8,2.1847334]
["bitfinex-derivatives","ETHF0:USTF0",1763174509724,0.50873,3187.1,3187.0,1.64035114]
["bitfinex-derivatives","ETHF0:USTF0",1763174510328,0.50882,3186.5,3186.4,2.1847334]
["bitfinex-derivatives","ETHF0:USTF0",1763174510532,0.50885,3186.3,3186.1,0.00752586]
["bitfinex-derivatives","ETHF0:USTF0",1763174510840,1.1828,3185.7,3184.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763174511025,0.5091,3184.8,3184.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763174511730,0.00258046,3184.8,3184.4,3.21030853]
["bitfinex-derivatives","ETHF0:USTF0",1763174511933,0.51168046,3184.8,3184.4,3.21030853]
["bitfinex-derivatives","ETHF0:USTF0",1763174512127,0.00258046,3184.8,3184.4,3.21030853]
["bitfinex-derivatives","ETHF0:USTF0",1763174512327,0.50913,3184.6,3184.4,3.21030853]
["bitfinex-derivatives","ETHF0:USTF0",1763174513126,0.00258046,3184.8,3184.4,3.21030853]
["bitfinex-derivatives","ETHF0:USTF0",1763174513426,0.5091,3184.8,3184.4,3.21030853]
["bitfinex-derivatives","ETHF0:USTF0",1763174513634,0.50912,3184.7,3184.4,3.21030853]
["bitfinex-derivatives","ETHF0:USTF0",1763174513832,0.00470426,3184.9,3184.4,3.21030853]
["bitfinex-derivatives","ETHF0:USTF0",1763174514237,0.00251794,3184.9,3184.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763174515827,0.09751794,3184.9,3184.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763174517426,2.03111794,3184.9,3184.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763174518127,0.09751794,3184.9,3184.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763174518426,0.09751794,3184.9,3184.8,5.3925334]
["bitfinex-derivatives","ETHF0:USTF0",1763174518828,0.09751794,3184.9,3184.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763174519428,0.78938794,3185.0,3184.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763174519632,2.3858,3184.8,3184.7,2.1847334]
["bitfinex-derivatives","ETHF0:USTF0",1763174519833,2.3858,3184.8,3184.4,3.21030853]
["bitfinex-derivatives","ETHF0:USTF0",1763174519834,2.3858,3184.7,3184.6,2.1847334]
["bitfinex-derivatives","ETHF0:USTF0",1763174520030,0.50913,3184.6,3184.4,5.39504193]
["bitfinex-derivatives","ETHF0:USTF0",1763174520234,0.50913,3184.6,3184.4,3.21030853]
["bitfinex-derivatives","ETHF0:USTF0",1763174520537,0.51197273,3184.6,3184.4,5.39504193]
["bitfinex-derivatives","ETHF0:USTF0",1763174520839,0.50911,3184.7,3184.5,2.4408]
["bitfinex-derivatives","ETHF0:USTF0",1763174521230,0.50911,3184.7,3184.6,0.8393915]
["bitfinex-derivatives","ETHF0:USTF0",1763174521535,2.3858,3184.4,3184.3,0.00470426]
["bitfinex-derivatives","ETHF0:USTF0",1763174521741,6.3478,3184.7,3183.7,0.03141049]
["bitfinex-derivatives","ETHF0:USTF0",1763174521742,2.3858,3183.8,3183.7,0.03141049]
["bitfinex-derivatives","ETHF0:USTF0",1763174521932,5.5936,3183.8,3183.7,0.03141049]
["bitfinex-derivatives","ETHF0:USTF0",1763174522129,11.29,3184.1,3183.7,0.03141049]
["bitfinex-derivatives","ETHF0:USTF0",1763174522330,3.2078,3184.8,3183.7,3.23921049]
["bitfinex-derivatives","ETHF0:USTF0",1763174522531,3.21050598,3184.8,3184.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763174522735,0.50918,3184.3,3184.1,0.00470426]
["bitfinex-derivatives","ETHF0:USTF0",1763174523035,2.3858,3184.2,3184.1,0.00470426]
["bitfinex-derivatives","ETHF0:USTF0",1763174523539,3.2078,3184.4,3184.3,2.4408]
["bitfinex-derivatives","ETHF0:USTF0",1763174523830,3.09607053,3184.4,3184.3,2.4408]
["bitfinex-derivatives","ETHF0:USTF0",1763174524034,3.09607053,3184.4,3184.2,1.3582]
["bitfinex-derivatives","ETHF0:USTF0",1763174524035,0.00470426,3184.7,3184.6,2.4408]
["bitfinex-derivatives","ETHF0:USTF0",1763174525933,0.50913,3184.6,3184.2,1.3582]
["bitfinex-derivatives","ETHF0:USTF0",1763174526135,0.50915,3184.5,3184.2,1.3582]
["bitfinex-derivatives","ETHF0:USTF0",1763174526338,0.51382426,3184.7,3184.2,1.3582]
["bitfinex-derivatives","ETHF0:USTF0",1763174526639,0.50914,3184.6,3184.5,2.4408]
["bitfinex-derivatives","ETHF0:USTF0",1763174527034,0.51382426,3184.7,3184.5,2.4408]
["bitfinex-derivatives","ETHF0:USTF0",1763174527838,0.00470426,3184.7,3184.6,2.4408]
["bitfinex-derivatives","ETHF0:USTF0",1763174529135,3.2078,3185.5,3184.8,1.3582]
["bitfinex-derivatives","ETHF0:USTF0",1763174529339,1.4089,3187.8,3184.8,1.3582]
["bitfinex-derivatives","ETHF0:USTF0",1763174529340,0.509,3185.4,3185.3,2.4408]
["bitfinex-derivatives","ETHF0:USTF0",1763174529738,0.50898,3185.6,3185.3,2.4408]
["bitfinex-derivatives","ETHF0:USTF0",1763174529937,0.50899,3185.5,3185.4,2.4408]
["bitfinex-derivatives","ETHF0:USTF0",1763174530135,0.51161198,3185.5,3185.4,2.4408]
["bitfinex-derivatives","ETHF0:USTF0",1763174530333,0.00262198,3185.5,3185.4,2.4408]
["bitfinex-derivatives","ETHF0:USTF0",1763174530529,0.00262198,3185.5,3185.4,3.84]
["bitfinex-derivatives","ETHF0:USTF0",1763174531240,15.549,3187.0,3185.4,9.84]
["bitfinex-derivatives","ETHF0:USTF0",1763174531241,3.2078,3186.4,3185.4,9.84]
["bitfinex-derivatives","ETHF0:USTF0",1763174531441,0.50889,3186.2,3186.1,2.3066]
["bitfinex-derivatives","ETHF0:USTF0",1763174531641,0.50886,3186.3,3186.1,2.3066]
["bitfinex-derivatives","ETHF0:USTF0",1763174532148,3.2078,3186.4,3185.7,2.3066]
["bitfinex-derivatives","ETHF0:USTF0",1763174532345,0.00257769,3186.3,3186.1,2.31056589]
["bitfinex-derivatives","ETHF0:USTF0",1763174532657,0.00257769,3186.3,3186.2,2.3066]
["bitfinex-derivatives","ETHF0:USTF0",1763174532948,0.00257769,3186.3,3186.2,3.96772689]
["bitfinex-derivatives","ETHF0:USTF0",1763174533348,0.00257769,3186.3,3186.2,2.3066]
["bitfinex-derivatives","ETHF0:USTF0",1763174533545,0.00257769,3186.3,3186.2,4.7521336]
["bitfinex-derivatives","ETHF0:USTF0",1763174534645,0.50876,3186.9,3186.2,3.09173869]
["bitfinex-derivatives","ETHF0:USTF0",1763174534846,0.50876,3186.9,3186.8,2.3066]
["bitfinex-derivatives","ETHF0:USTF0",1763174535047,0.50876,3186.9,3186.8,3.09173869]
["bitfinex-derivatives","ETHF0:USTF0",1763174535653,0.51278344,3186.9,3186.8,3.09173869]
["bitfinex-derivatives","ETHF0:USTF0",1763174535950,1e-08,3186.9,3186.8,3.09173869]
["bitfinex-derivatives","ETHF0:USTF0",1763174536146,4.20241,3186.6,3186.5,1.10813382]
["bitfinex-derivatives","ETHF0:USTF0",1763174536450,2.77167,3186.2,3186.1,0.00396589]
["bitfinex-derivatives","ETHF0:USTF0",1763174537246,2.77175,3185.7,3185.6,0.00470426]
["bitfinex-derivatives","ETHF0:USTF0",1763174537555,5.97955,3185.7,3185.6,0.00470426]
["bitfinex-derivatives","ETHF0:USTF0",1763174538358,5.97955,3185.7,3185.6,0.00866599]
["bitfinex-derivatives","ETHF0:USTF0",1763174539955,2.77186,3185.0,3184.9,4.31593382]
["bitfinex-derivatives","ETHF0:USTF0",1763174540155,2.2628,3184.9,3184.8,1.10813382]
["bitfinex-derivatives","ETHF0:USTF0",1763174540854,0.50909,3184.8,3184.6,1.10813382]
["bitfinex-derivatives","ETHF0:USTF0",1763174541062,0.00470426,3185.2,3184.6,1.11068579]
["bitfinex-derivatives","ETHF0:USTF0",1763174541563,0.5091,3184.8,3184.6,1.11068579]
["bitfinex-derivatives","ETHF0:USTF0",1763174541861,0.5091,3184.8,3184.6,0.00255197]
["bitfinex-derivatives","ETHF0:USTF0",1763174542458,2.2628,3184.7,3184.6,0.00255197]
["bitfinex-derivatives","ETHF0:USTF0",1763174544358,0.5091,3184.8,3184.6,0.00255197]
["bitfinex-derivatives","ETHF0:USTF0",1763174545062,0.00470426,3185.2,3184.6,1.11068579]
["bitfinex-derivatives","ETHF0:USTF0",1763174545259,0.00470426,3185.2,3185.0,2.3066]
["bitfinex-derivatives","ETHF0:USTF0",1763174546061,0.5091,3184.8,3184.6,1.11068579]
["bitfinex-derivatives","ETHF0:USTF0",1763174546256,0.51374426,3185.2,3184.7,1.10813382]
["bitfinex-derivatives","ETHF0:USTF0",1763174546456,0.00470426,3185.2,3184.6,1.11068579]
["bitfinex-derivatives","ETHF0:USTF0",1763174546753,0.50907,3185.0,3184.6,1.11068579]
["bitfinex-derivatives","ETHF0:USTF0",1763174546951,0.50909,3184.9,3184.6,1.11068579]
["bitfinex-derivatives","ETHF0:USTF0",1763174547152,2.77191,3184.7,3184.6,1.11068579]
["bitfinex-derivatives","ETHF0:USTF0",1763174547364,2.77191,3184.7,3184.6,0.00255197]
["bitfinex-derivatives","ETHF0:USTF0",1763174549162,2.2628,3184.7,3184.6,0.00255197]
["bitfinex-derivatives","ETHF0:USTF0",1763174552464,0.00470426,3185.2,3184.7,2.2327]
["bitfinex-derivatives","ETHF0:USTF0",1763174552667,0.00470426,3185.2,3185.1,2.2327]
["bitfinex-derivatives","ETHF0:USTF0",1763174553368,2.13820426,3185.2,3184.9,4.04403774]
["bitfinex-derivatives","ETHF0:USTF0",1763174553558,0.00470426,3185.2,3185.1,2.2327]
["bitfinex-derivatives","ETHF0:USTF0",1763174554167,3.2078,3185.5,3185.4,2.2327]
["bitfinex-derivatives","ETHF0:USTF0",1763174555770,5.3413,3185.5,3185.2,0.83623774]
["bitfinex-derivatives","ETHF0:USTF0",1763174556074,2.1335,3185.2,3185.1,0.83623774]
["bitfinex-derivatives","ETHF0:USTF0",1763174556566,3.71679,3185.5,3185.1,0.83623774]
["bitfinex-derivatives","ETHF0:USTF0",1763174556773,3.71679,3185.5,3185.0,1.10813382]
["bitfinex-derivatives","ETHF0:USTF0",1763174556774,3.71679,3185.5,3185.2,0.83623774]
["bitfinex-derivatives","ETHF0:USTF0",1763174556970,0.509,3185.4,3185.2,0.83623774]
["bitfinex-derivatives","ETHF0:USTF0",1763174557171,0.509,3185.4,3185.1,0.83623774]
["bitfinex-derivatives","ETHF0:USTF0",1763174557465,0.509,3185.4,3185.2,0.83623774]
["bitfinex-derivatives","ETHF0:USTF0",1763174557671,2.1335,3185.3,3185.1,0.83623774]
["bitfinex-derivatives","ETHF0:USTF0",1763174557871,2.1335,3185.2,3185.1,0.83623774]
["bitfinex-derivatives","ETHF0:USTF0",1763174558871,2.64253,3185.2,3185.1,0.83623774]
["bitfinex-derivatives","ETHF0:USTF0",1763174560766,2.64255,3185.1,3185.0,0.8374765]
["bitfinex-derivatives","ETHF0:USTF0",1763174560971,2.1335,3185.1,3185.0,0.83747518]
["bitfinex-derivatives","ETHF0:USTF0",1763174561173,0.50903,3185.3,3184.9,1.10813382]
["bitfinex-derivatives","ETHF0:USTF0",1763174561369,0.50903,3185.3,3185.0,0.83747374]
["bitfinex-derivatives","ETHF0:USTF0",1763174561870,0.50903,3185.3,3185.1,0.83747374]
["bitfinex-derivatives","ETHF0:USTF0",1763174562070,0.50903,3185.3,3185.2,2.2327]
["bitfinex-derivatives","ETHF0:USTF0",1763174562265,3.71679,3185.5,3185.2,2.2327]
["bitfinex-derivatives","ETHF0:USTF0",1763174562466,0.50899,3185.5,3185.2,2.2327]
["bitfinex-derivatives","ETHF0:USTF0",1763174563171,0.50897,3185.6,3185.2,3.07057035]
["bitfinex-derivatives","ETHF0:USTF0",1763174563776,3.2078,3185.9,3185.2,3.07057035]
["bitfinex-derivatives","ETHF0:USTF0",1763174563967,2.64251,3185.3,3185.2,0.83787035]
["bitfinex-derivatives","ETHF0:USTF0",1763174564372,2.1335,3185.3,3185.2,0.83787035]
["bitfinex-derivatives","ETHF0:USTF0",1763174564872,2.1335,3185.3,3184.5,3.43893766]
["bitfinex-derivatives","ETHF0:USTF0",1763174564873,0.50909,3184.8,3184.5,0.00470426]
["bitfinex-derivatives","ETHF0:USTF0",1763174565171,5.3413,3184.7,3184.5,0.00470426]
["bitfinex-derivatives","ETHF0:USTF0",1763174570178,2.64263,3184.6,3184.5,0.00470426]
["bitfinex-derivatives","ETHF0:USTF0",1763174570574,0.50924,3183.9,3183.7,0.03141049]
["bitfinex-derivatives","ETHF0:USTF0",1763174571169,0.5117928,3183.9,3183.7,0.03513744]
["bitfinex-derivatives","ETHF0:USTF0",1763174572073,0.0025528,3183.9,3183.8,2.2327]
["bitfinex-derivatives","ETHF0:USTF0",1763174572277,0.00470426,3184.1,3184.0,3.4822]
["bitfinex-derivatives","ETHF0:USTF0",1763174573382,0.00873099,3184.1,3184.0,3.4822]
["bitfinex-derivatives","ETHF0:USTF0",1763174575077,2.64275,3183.8,3183.7,0.03513744]
["bitfinex-derivatives","ETHF0:USTF0",1763174575582,3.21653099,3184.1,3184.0,2.2327]
["bitfinex-derivatives","ETHF0:USTF0",1763174575876,0.50924,3183.9,3183.7,0.03513744]
["bitfinex-derivatives","ETHF0:USTF0",1763174576380,0.50924,3183.9,3183.8,2.2327]
["bitfinex-derivatives","ETHF0:USTF0",1763174576782,0.50925,3183.8,3183.7,2.26783744]
["bitfinex-derivatives","ETHF0:USTF0",1763174578575,0.50924,3184.0,3183.7,2.26783744]
["bitfinex-derivatives","ETHF0:USTF0",1763174578879,3.72574099,3184.1,3184.0,2.1886]
["bitfinex-derivatives","ETHF0:USTF0",1763174579385,3.21653099,3184.1,3184.0,3.4893]
["bitfinex-derivatives","ETHF0:USTF0",1763174579779,3.72574099,3184.1,3184.0,3.4893]
["bitfinex-derivatives","ETHF0:USTF0",1763174579977,3.21653099,3184.1,3184.0,3.4893]
["bitfinex-derivatives","ETHF0:USTF0",1763174580177,0.00873099,3184.1,3184.0,3.4893]
["bitfinex-derivatives","ETHF0:USTF0",1763174580782,0.51794099,3184.1,3184.0,3.4893]
["bitfinex-derivatives","ETHF0:USTF0",1763174580987,0.00873099,3184.1,3184.0,3.4893]
["bitfinex-derivatives","ETHF0:USTF0",1763174581583,0.51794099,3184.1,3184.0,3.4893]
["bitfinex-derivatives","ETHF0:USTF0",1763174581985,2.50604099,3184.1,3184.0,2.1886]
["bitfinex-derivatives","ETHF0:USTF0",1763174582286,0.50924,3183.9,3183.8,2.1886]
["bitfinex-derivatives","ETHF0:USTF0",1763174583079,0.50924,3183.9,3183.7,0.03513744]
["bitfinex-derivatives","ETHF0:USTF0",1763174583080,2.49734,3183.9,3183.7,0.03513744]
["bitfinex-derivatives","ETHF0:USTF0",1763174583385,2.49734,3183.9,3183.8,2.1886]
["bitfinex-derivatives","ETHF0:USTF0",1763174583592,3.72575099,3184.1,3184.0,2.1886]
["bitfinex-derivatives","ETHF0:USTF0",1763174583879,5.71385099,3184.1,3184.0,2.1886]
["bitfinex-derivatives","ETHF0:USTF0",1763174584586,5.71385099,3184.1,3183.1,2.43175665]
["bitfinex-derivatives","ETHF0:USTF0",1763174584587,0.50942,3182.8,3182.1,0.25761104]
["bitfinex-derivatives","ETHF0:USTF0",1763174584884,0.50943,3182.7,3182.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763174585079,0.50941,3182.9,3182.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763174585479,0.50943,3182.7,3182.6,2.1886]
["bitfinex-derivatives","ETHF0:USTF0",1763174585680,2.49753,3182.7,3182.6,2.1886]
["bitfinex-derivatives","ETHF0:USTF0",1763174585875,1.9881,3182.7,3182.3,0.00471172]
["bitfinex-derivatives","ETHF0:USTF0",1763174586078,0.50945,3182.6,3182.3,0.00471172]
["bitfinex-derivatives","ETHF0:USTF0",1763174586277,4.4148,3183.0,3182.3,0.00471172]
["bitfinex-derivatives","ETHF0:USTF0",1763174586482,0.50943,3182.8,3182.3,0.00471172]
["bitfinex-derivatives","ETHF0:USTF0",1763174586681,0.5094,3182.9,3182.3,0.00471172]
["bitfinex-derivatives","ETHF0:USTF0",1763174586876,4.4148,3183.0,3182.3,0.00471172]
["bitfinex-derivatives","ETHF0:USTF0",1763174587284,1.9881,3182.4,3182.3,0.00471172]
["bitfinex-derivatives","ETHF0:USTF0",1763174588085,1.9881,3182.4,3182.3,2.19331172]
["bitfinex-derivatives","ETHF0:USTF0",1763174588277,3.2078,3182.5,3182.4,2.1886]
["bitfinex-derivatives","ETHF0:USTF0",1763174589590,0.50945,3182.6,3182.5,2.1886]
["bitfinex-derivatives","ETHF0:USTF0",1763174589890,1.9881,3182.4,3182.3,0.00471172]
["bitfinex-derivatives","ETHF0:USTF0",1763174590588,0.50943,3182.7,3182.6,2.1064]
["bitfinex-derivatives","ETHF0:USTF0",1763174591187,3.2078,3182.9,3182.6,2.1064]
["bitfinex-derivatives","ETHF0:USTF0",1763174591388,0.50942,3182.8,3182.7,2.1064]
["bitfinex-derivatives","ETHF0:USTF0",1763174591589,2.46602,3182.8,3182.7,2.1064]
["bitfinex-derivatives","ETHF0:USTF0",1763174592290,3.2078,3182.9,3182.5,1.211]
["bitfinex-derivatives","ETHF0:USTF0",1763174592291,3.2078,3182.9,3182.8,2.1064]
["bitfinex-derivatives","ETHF0:USTF0",1763174592487,1.67771492,3185.3,3183.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763174592692,1.67771492,3185.3,3183.1,3.144]
["bitfinex-derivatives","ETHF0:USTF0",1763174592693,1.2107,3186.0,3185.2,5.3142]
["bitfinex-derivatives","ETHF0:USTF0",1763174592889,1.2107,3186.0,3185.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763174593090,0.50886,3186.3,3185.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763174593288,1.9566,3185.6,3185.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763174593585,1.9566,3185.6,3184.8,1.67170439]
["bitfinex-derivatives","ETHF0:USTF0",1763174593586,3.1673,3185.4,3185.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763174593788,3.1673,3185.4,3185.3,3.21136214]
["bitfinex-derivatives","ETHF0:USTF0",1763174594589,1.2107,3185.4,3185.3,3.98230678]
["bitfinex-derivatives","ETHF0:USTF0",1763174595185,3.1673,3185.4,3185.3,3.98230678]
["bitfinex-derivatives","ETHF0:USTF0",1763174596193,3.1673,3185.4,3185.3,3.21136214]
["bitfinex-derivatives","ETHF0:USTF0",1763174601696,1.2107,3185.4,3185.3,3.21136214]
["bitfinex-derivatives","ETHF0:USTF0",1763174601899,1.2107,3185.5,3185.3,5.31776214]
["bitfinex-derivatives","ETHF0:USTF0",1763174602606,1.71969,3185.5,3185.3,3.21136214]
["bitfinex-derivatives","ETHF0:USTF0",1763174603005,1.2107,3185.5,3185.4,2.1064]
["bitfinex-derivatives","ETHF0:USTF0",1763174603211,0.0027503,3185.6,3185.5,2.1064]
["bitfinex-derivatives","ETHF0:USTF0",1763174603614,0.00471172,3185.9,3185.5,8.88299133]
["bitfinex-derivatives","ETHF0:USTF0",1763174603912,0.00471172,3185.9,3185.8,5.3142]
["bitfinex-derivatives","ETHF0:USTF0",1763174604302,0.00471172,3185.9,3185.8,15.22860318]
["bitfinex-derivatives","ETHF0:USTF0",1763174604505,1.2107,3187.0,3185.8,15.22860318]
["bitfinex-derivatives","ETHF0:USTF0",1763174604718,1.21412805,3187.0,3186.9,2.1064]
["bitfinex-derivatives","ETHF0:USTF0",1763174605211,0.00342805,3187.0,3186.9,2.1064]
["bitfinex-derivatives","ETHF0:USTF0",1763174605407,0.00342805,3187.0,3186.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763174605408,1.21412805,3187.0,3186.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763174606402,0.00342805,3187.0,3186.9,2.1064]
["bitfinex-derivatives","ETHF0:USTF0",1763174607009,0.50876,3186.9,3186.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763174607611,2.1465,3186.8,3186.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763174608708,0.50876,3186.9,3186.8,2.1215]
["bitfinex-derivatives","ETHF0:USTF0",1763174609306,2.65526,3186.9,3186.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763174611319,0.50876,3186.9,3186.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763174611617,2.1465,3186.8,3186.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763174614920,2.65527,3186.8,3186.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763174616114,2.1465,3186.4,3186.3,5.3293]
["bitfinex-derivatives","ETHF0:USTF0",1763174616322,2.65534,3186.4,3186.3,5.3293]
["bitfinex-derivatives","ETHF0:USTF0",1763174616616,2.65534,3186.4,3186.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763174616814,2.1465,3186.4,3186.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763174617012,2.65534,3186.4,3186.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763174620124,0.50884,3186.4,3186.3,6.10561893]
["bitfinex-derivatives","ETHF0:USTF0",1763174620420,1.2283,3186.5,3186.4,2.1215]
["bitfinex-derivatives","ETHF0:USTF0",1763174620724,1.73712,3186.5,3186.4,2.1215]
["bitfinex-derivatives","ETHF0:USTF0",1763174621220,3.88362,3186.5,3186.4,0.77782561]
["bitfinex-derivatives","ETHF0:USTF0",1763174621412,0.50882,3186.5,3186.4,0.77782561]
["bitfinex-derivatives","ETHF0:USTF0",1763174621612,0.50881,3186.6,3186.5,2.1215]
["bitfinex-derivatives","ETHF0:USTF0",1763174621815,1.23172805,3187.0,3186.3,5.3293]
["bitfinex-derivatives","ETHF0:USTF0",1763174621816,0.50884,3186.4,3186.3,5.3293]
["bitfinex-derivatives","ETHF0:USTF0",1763174622011,2.1465,3186.4,3186.3,6.10722061]
["bitfinex-derivatives","ETHF0:USTF0",1763174622422,2.65534,3186.4,3186.3,6.10722061]
["bitfinex-derivatives","ETHF0:USTF0",1763174623619,0.50884,3186.4,3186.3,6.10722061]
["bitfinex-derivatives","ETHF0:USTF0",1763174623928,2.65534,3186.4,3186.3,3.98572061]
["bitfinex-derivatives","ETHF0:USTF0",1763174624421,2.65534,3186.4,3186.3,0.13768269]
["bitfinex-derivatives","ETHF0:USTF0",1763174624720,2.1465,3185.9,3185.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763174624922,1.73721,3186.0,3185.9,2.1215]
["bitfinex-derivatives","ETHF0:USTF0",1763174625123,3.88371,3186.0,3185.9,2.1215]
["bitfinex-derivatives","ETHF0:USTF0",1763174625324,3.3748,3186.0,3185.9,2.1215]
["bitfinex-derivatives","ETHF0:USTF0",1763174625518,2.1465,3185.9,3185.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763174626827,2.1465,3185.9,3185.8,4.04433415]
["bitfinex-derivatives","ETHF0:USTF0",1763174627030,2.1465,3185.9,3185.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763174628226,2.65542,3185.9,3185.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763174632029,3.88298,3185.5,3185.4,4.04433415]
["bitfinex-derivatives","ETHF0:USTF0",1763174633924,3.88298,3185.5,3185.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763174635129,1.2283,3186.0,3185.4,5.3293]
["bitfinex-derivatives","ETHF0:USTF0",1763174635329,1.2283,3186.0,3185.6,0.8380218]
["bitfinex-derivatives","ETHF0:USTF0",1763174635529,1.2283,3186.0,3185.6,2.1215]
["bitfinex-derivatives","ETHF0:USTF0",1763174635530,0.50895,3185.7,3185.6,2.1215]
["bitfinex-derivatives","ETHF0:USTF0",1763174636236,1.2283,3186.0,3185.6,2.1215]
["bitfinex-derivatives","ETHF0:USTF0",1763174636529,2.65542,3185.9,3185.8,2.95943776]
["bitfinex-derivatives","ETHF0:USTF0",1763174636732,2.65542,3185.9,3185.8,3.73297679]
["bitfinex-derivatives","ETHF0:USTF0",1763174638432,0.50892,3185.9,3185.8,3.73297679]
["bitfinex-derivatives","ETHF0:USTF0",1763174638931,2.47662,3185.9,3185.8,3.73297679]
["bitfinex-derivatives","ETHF0:USTF0",1763174639231,2.47662,3185.9,3185.8,2.89503903]
["bitfinex-derivatives","ETHF0:USTF0",1763174639436,2.47662,3185.9,3185.8,3.73313998]
["bitfinex-derivatives","ETHF0:USTF0",1763174640136,2.47662,3185.9,3185.8,2.89503903]
["bitfinex-derivatives","ETHF0:USTF0",1763174641329,2.47662,3185.9,3185.8,0.77353903]
["bitfinex-derivatives","ETHF0:USTF0",1763174641641,2.47662,3185.9,3185.8,1.61174753]
["bitfinex-derivatives","ETHF0:USTF0",1763174641840,2.47663,3185.8,3185.7,0.8382085]
["bitfinex-derivatives","ETHF0:USTF0",1763174642136,1.9677,3185.4,3185.3,0.00356214]
["bitfinex-derivatives","ETHF0:USTF0",1763174642434,2.4767,3185.4,3185.3,0.00356214]
["bitfinex-derivatives","ETHF0:USTF0",1763174642830,2.4767,3185.4,3185.3,0.84250506]
["bitfinex-derivatives","ETHF0:USTF0",1763174644137,2.4767,3185.4,3185.3,0.00356214]
["bitfinex-derivatives","ETHF0:USTF0",1763174646033,2.4767,3185.4,3185.3,0.84250817]
["bitfinex-derivatives","ETHF0:USTF0",1763174648033,2.4767,3185.4,3185.3,2.78990817]
["bitfinex-derivatives","ETHF0:USTF0",1763174648234,2.4767,3185.4,3185.3,1.95096214]
["bitfinex-derivatives","ETHF0:USTF0",1763174648535,2.47667,3185.6,3185.5,1.9474]
["bitfinex-derivatives","ETHF0:USTF0",1763174649536,4.4361,3186.0,3185.4,0.83868201]
["bitfinex-derivatives","ETHF0:USTF0",1763174649537,3.68858,3185.5,3185.4,0.83868201]
["bitfinex-derivatives","ETHF0:USTF0",1763174651438,0.50898,3185.5,3185.4,2.78608201]
["bitfinex-derivatives","ETHF0:USTF0",1763174651742,0.50898,3185.5,3185.4,5.1552]
["bitfinex-derivatives","ETHF0:USTF0",1763174652538,3.51278,3185.5,3185.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763174654746,2.3803,3185.4,3185.3,0.00356214]
["bitfinex-derivatives","ETHF0:USTF0",1763174655138,2.3803,3185.4,3185.3,0.84407964]
["bitfinex-derivatives","ETHF0:USTF0",1763174658137,2.3803,3185.4,3185.3,0.00356214]
["bitfinex-derivatives","ETHF0:USTF0",1763174659742,1.8713,3185.4,3185.3,2.81997964]
["bitfinex-derivatives","ETHF0:USTF0",1763174659944,2.3803,3185.4,3185.3,0.84407964]
["bitfinex-derivatives","ETHF0:USTF0",1763174665534,2.3803,3185.4,3185.3,2.82037015]
["bitfinex-derivatives","ETHF0:USTF0",1763174665746,2.3803,3185.4,3185.3,0.00356214]
["bitfinex-derivatives","ETHF0:USTF0",1763174666042,2.3803,3185.4,3185.3,3.0998596]
["bitfinex-derivatives","ETHF0:USTF0",1763174666242,15.587,3185.6,3185.5,1.9759]
["bitfinex-derivatives","ETHF0:USTF0",1763174666542,11.93513558,3186.4,3185.5,1.9759]
["bitfinex-derivatives","ETHF0:USTF0",1763174666543,1.1325,3186.5,3186.1,1.9759]
["bitfinex-derivatives","ETHF0:USTF0",1763174666742,3.0038,3186.5,3186.4,6.30461091]
["bitfinex-derivatives","ETHF0:USTF0",1763174666950,3.0038,3186.5,3186.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763174667141,3.0038,3186.5,3186.4,4.04828218]
["bitfinex-derivatives","ETHF0:USTF0",1763174667340,3.0038,3186.5,3186.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763174667746,3.0038,3186.5,3186.4,6.02359668]
["bitfinex-derivatives","ETHF0:USTF0",1763174668044,3.0038,3186.5,3186.4,4.04769668]
["bitfinex-derivatives","ETHF0:USTF0",1763174668547,3.0038,3186.5,3186.4,5.83199668]
["bitfinex-derivatives","ETHF0:USTF0",1763174668747,3.0038,3186.5,3186.4,4.9921]
["bitfinex-derivatives","ETHF0:USTF0",1763174669149,1.1325,3186.5,3186.4,5.83199668]
["bitfinex-derivatives","ETHF0:USTF0",1763174669352,0.50881,3186.6,3186.5,1.7843]
["bitfinex-derivatives","ETHF0:USTF0",1763174670043,1.12452806,3187.5,3186.5,3.5084]
["bitfinex-derivatives","ETHF0:USTF0",1763174670246,1e-08,3188.0,3187.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763174670549,0.0346,3188.7,3187.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763174670747,0.0346,3188.7,3186.9,3.80195573]
["bitfinex-derivatives","ETHF0:USTF0",1763174670748,1.8655,3188.4,3188.3,0.8339502]
["bitfinex-derivatives","ETHF0:USTF0",1763174671046,1.86946046,3188.4,3188.3,3.21139525]
["bitfinex-derivatives","ETHF0:USTF0",1763174671253,0.00396046,3188.4,3188.3,3.21139525]
["bitfinex-derivatives","ETHF0:USTF0",1763174671451,3.2078,3189.4,3188.3,3.21139525]
["bitfinex-derivatives","ETHF0:USTF0",1763174671452,1.0222,3190.5,3188.4,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1763174671759,2.8877,3190.0,3189.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763174672243,1.0222,3190.5,3189.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763174672244,1.53038,3190.5,3189.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763174672450,2.8877,3190.0,3189.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763174672648,2.89058198,3190.0,3189.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763174673051,1.02508198,3190.0,3189.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763174674051,2.89058198,3190.0,3189.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763174674950,0.00288198,3190.0,3189.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763174675140,1.02508198,3190.0,3189.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763174675754,3.39884198,3190.0,3189.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763174675948,1.02508198,3190.0,3189.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763174676342,2.89058198,3190.0,3189.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763174677346,1.02508198,3190.0,3189.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763174678450,2.89058198,3190.0,3189.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763174678652,2.8877,3189.5,3189.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763174678854,2.8877,3189.5,3188.3,0.00359525]
["bitfinex-derivatives","ETHF0:USTF0",1763174678855,1.0222,3189.0,3188.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763174679050,0.50846,3188.8,3188.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763174679255,0.50846,3188.8,3188.7,1.2398]
["bitfinex-derivatives","ETHF0:USTF0",1763174679842,1.8655,3188.7,3188.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763174680048,1.0222,3189.0,3188.7,1.2398]
["bitfinex-derivatives","ETHF0:USTF0",1763174680246,1.0222,3189.0,3188.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763174680551,2.37397,3188.7,3188.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763174681855,0.50847,3188.7,3188.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763174682151,1.53063,3189.0,3188.6,4.4476]
["bitfinex-derivatives","ETHF0:USTF0",1763174682547,0.50846,3188.8,3188.7,1.2398]
["bitfinex-derivatives","ETHF0:USTF0",1763174682745,0.50846,3188.8,3188.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763174682746,1.8655,3188.7,3188.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763174683852,2.8877,3188.5,3188.4,0.00470411]
["bitfinex-derivatives","ETHF0:USTF0",1763174684448,1.0222,3187.5,3187.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763174684652,3.39638,3187.5,3187.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763174684955,1.0222,3187.0,3186.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763174685153,0.50874,3187.1,3186.9,1.2481]
["bitfinex-derivatives","ETHF0:USTF0",1763174685358,0.50874,3187.1,3187.0,1.2481]
["bitfinex-derivatives","ETHF0:USTF0",1763174685655,2.37785591,3187.1,3187.0,0.00285138]
["bitfinex-derivatives","ETHF0:USTF0",1763174685855,0.00470411,3187.4,3187.0,4.45875138]
["bitfinex-derivatives","ETHF0:USTF0",1763174686156,0.00470411,3187.4,3187.3,1.2445]
["bitfinex-derivatives","ETHF0:USTF0",1763174686558,0.5085,3188.6,3187.0,3.21065138]
["bitfinex-derivatives","ETHF0:USTF0",1763174686763,1.8655,3188.1,3188.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763174686950,0.50862,3187.8,3187.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763174687660,1.8655,3187.7,3187.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763174689263,0.50862,3187.8,3187.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763174689962,0.50862,3187.8,3187.0,0.00285138]
["bitfinex-derivatives","ETHF0:USTF0",1763174689963,0.5087,3187.3,3187.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763174690658,0.00469615,3188.0,3187.2,9.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763174690957,1.02689615,3188.0,3187.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763174691160,0.00469615,3188.0,3187.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763174691959,1.02689615,3188.0,3187.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763174692859,0.00469615,3188.0,3187.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763174693363,0.50849,3188.6,3187.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763174693565,0.50849,3188.6,3188.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763174694466,0.51114753,3188.6,3188.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763174694764,1.0222,3189.5,3188.5,12.3438]
["bitfinex-derivatives","ETHF0:USTF0",1763174694967,1.0222,3189.5,3189.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763174694968,2.37386,3189.4,3189.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763174695260,0.50836,3189.4,3189.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763174695562,0.5112695,3189.4,3189.3,3.21031387]
["bitfinex-derivatives","ETHF0:USTF0",1763174696362,0.0029095,3189.4,3189.3,3.21031387]
["bitfinex-derivatives","ETHF0:USTF0",1763174698666,1.8684095,3189.4,3189.3,3.21031387]
["bitfinex-derivatives","ETHF0:USTF0",1763174699866,1.8684095,3189.4,3189.3,0.00251387]
["bitfinex-derivatives","ETHF0:USTF0",1763174700563,2.29674,3188.9,3188.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763174701170,1.0782,3189.0,3188.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763174701466,1.0782,3189.0,3188.8,4.04322456]
["bitfinex-derivatives","ETHF0:USTF0",1763174702367,1.0782,3189.0,3188.9,0.83189]
["bitfinex-derivatives","ETHF0:USTF0",1763174703167,0.0029095,3189.4,3188.9,1.10918667]
["bitfinex-derivatives","ETHF0:USTF0",1763174703368,0.0029095,3189.4,3189.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763174703556,0.0029095,3189.4,3189.2,4.04031281]
["bitfinex-derivatives","ETHF0:USTF0",1763174703764,0.0029095,3189.4,3189.2,4.31698667]
["bitfinex-derivatives","ETHF0:USTF0",1763174704067,0.0029095,3189.4,3189.3,1.10918667]
["bitfinex-derivatives","ETHF0:USTF0",1763174704667,0.0029095,3189.4,3189.2,4.31698667]
["bitfinex-derivatives","ETHF0:USTF0",1763174704961,0.5112695,3189.4,3189.2,4.31698667]
["bitfinex-derivatives","ETHF0:USTF0",1763174705164,0.0029095,3189.4,3189.2,4.31698667]
["bitfinex-derivatives","ETHF0:USTF0",1763174705362,0.0029095,3189.4,3189.3,1.10918667]
["bitfinex-derivatives","ETHF0:USTF0",1763174705562,0.0029095,3189.4,3189.2,4.31698667]
["bitfinex-derivatives","ETHF0:USTF0",1763174705762,1.7883,3189.3,3189.2,4.31698667]
["bitfinex-derivatives","ETHF0:USTF0",1763174705969,0.5112795,3189.4,3189.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763174706163,0.0029095,3189.4,3189.3,0.83237802]
["bitfinex-derivatives","ETHF0:USTF0",1763174706364,3.2078,3190.3,3189.3,1.10918667]
["bitfinex-derivatives","ETHF0:USTF0",1763174706660,3.2078,3190.3,3190.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763174706661,1.7883,3190.3,3190.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763174706965,0.5082,3190.4,3190.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763174707367,0.51212495,3190.4,3190.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763174707764,1.7883,3190.3,3190.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763174707963,1.7883,3189.9,3189.8,0.83230439]
["bitfinex-derivatives","ETHF0:USTF0",1763174708162,1.7883,3189.9,3189.6,1.10918667]
["bitfinex-derivatives","ETHF0:USTF0",1763174708163,1.7883,3189.7,3189.6,0.83230439]
["bitfinex-derivatives","ETHF0:USTF0",1763174708366,1.7883,3189.3,3188.9,0.83230439]
["bitfinex-derivatives","ETHF0:USTF0",1763174708559,3.37492,3189.0,3188.9,0.83230439]
["bitfinex-derivatives","ETHF0:USTF0",1763174708758,3.37492,3189.0,3188.8,0.83583895]
["bitfinex-derivatives","ETHF0:USTF0",1763174708957,3.37492,3189.0,3188.7,1.11389078]
["bitfinex-derivatives","ETHF0:USTF0",1763174708958,1.7883,3188.9,3188.7,0.00470411]
["bitfinex-derivatives","ETHF0:USTF0",1763174709165,2.29684,3188.3,3188.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763174709763,2.29688,3188.0,3187.8,4.31698667]
["bitfinex-derivatives","ETHF0:USTF0",1763174709961,1.7883,3187.5,3187.4,4.31698667]
["bitfinex-derivatives","ETHF0:USTF0",1763174710267,1.7883,3187.5,3187.4,3.21058219]
["bitfinex-derivatives","ETHF0:USTF0",1763174710968,1.7883,3187.5,3187.4,0.00278219]
["bitfinex-derivatives","ETHF0:USTF0",1763174711270,0.50866,3187.6,3187.4,0.00278219]
["bitfinex-derivatives","ETHF0:USTF0",1763174711664,1.7808,3187.5,3187.4,0.00278219]
["bitfinex-derivatives","ETHF0:USTF0",1763174712367,2.8757,3187.2,3187.1,0.00470411]
["bitfinex-derivatives","ETHF0:USTF0",1763174712571,3.38441,3187.2,3187.1,0.00470411]
["bitfinex-derivatives","ETHF0:USTF0",1763174713159,1.0949,3187.2,3187.1,0.00470411]
["bitfinex-derivatives","ETHF0:USTF0",1763174713358,1.0949,3187.2,3187.1,0.00754318]
["bitfinex-derivatives","ETHF0:USTF0",1763174713359,2.8757,3187.2,3187.1,0.00754318]
["bitfinex-derivatives","ETHF0:USTF0",1763174713569,1.0949,3187.2,3187.1,0.00754318]
["bitfinex-derivatives","ETHF0:USTF0",1763174713764,2.8757,3187.2,3187.1,0.00754318]
["bitfinex-derivatives","ETHF0:USTF0",1763174714669,1.0949,3186.6,3186.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763174714872,2.8757,3186.6,3186.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763174715071,0.00403261,3188.0,3186.5,4.31698667]
["bitfinex-derivatives","ETHF0:USTF0",1763174715266,0.95441957,3188.4,3187.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763174715467,1.76222178,3188.4,3188.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763174715672,1.7808,3188.0,3187.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763174715874,1.31638221,3188.0,3187.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763174716063,3.09718221,3188.0,3187.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763174716268,3.10044491,3188.0,3187.9,3.21109794]
["bitfinex-derivatives","ETHF0:USTF0",1763174716669,2.59186491,3188.0,3187.9,3.21109794]
["bitfinex-derivatives","ETHF0:USTF0",1763174716975,0.0032627,3188.0,3187.9,3.21109794]
["bitfinex-derivatives","ETHF0:USTF0",1763174717171,0.00470411,3188.3,3187.9,12.34789794]
["bitfinex-derivatives","ETHF0:USTF0",1763174717365,0.00470411,3188.3,3188.1,1.10918667]
["bitfinex-derivatives","ETHF0:USTF0",1763174717965,1.0949,3189.0,3188.2,4.24518667]
["bitfinex-derivatives","ETHF0:USTF0",1763174718164,3.2078,3190.0,3188.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763174718366,0.00325232,3189.0,3188.6,1.10918667]
["bitfinex-derivatives","ETHF0:USTF0",1763174718575,0.00325232,3189.0,3188.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763174720465,1.09815232,3189.0,3188.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763174721376,3.68675453,3189.0,3188.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763174722269,2.28929,3188.6,3188.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763174722470,3.09718221,3188.0,3187.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763174723071,3.09718221,3188.0,3187.6,0.00470411]
["bitfinex-derivatives","ETHF0:USTF0",1763174723072,2.28943,3187.7,3187.6,0.00470411]
["bitfinex-derivatives","ETHF0:USTF0",1763174723372,3.09723221,3187.7,3187.6,0.00763648]
["bitfinex-derivatives","ETHF0:USTF0",1763174724282,3.09723221,3187.7,3186.2,2.2247817]
["bitfinex-derivatives","ETHF0:USTF0",1763174724283,0.50877,3186.9,3186.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763174724483,0.50873,3187.1,3186.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763174724873,1.31653221,3187.1,3186.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763174725069,1.67095127,3189.0,3186.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763174725375,3.2078,3188.8,3188.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763174725573,0.00325232,3189.0,3188.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763174725574,0.50848,3188.7,3188.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763174725880,3.2078,3188.6,3188.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763174726083,3.7163,3188.6,3188.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763174726379,4.3027,3188.5,3188.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763174726875,4.3027,3188.5,3187.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763174727076,3.2078,3188.4,3187.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763174727477,3.2078,3188.3,3187.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763174727675,3.2078,3188.4,3187.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763174727981,0.50858,3188.1,3187.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763174728176,3.2078,3188.3,3187.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763174728481,3.2078,3190.5,3188.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763174728671,4.3027,3190.2,3189.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763174729281,4.3027,3190.2,3188.5,2.21409376]
["bitfinex-derivatives","ETHF0:USTF0",1763174729282,1.2758,3189.2,3188.4,5.42189376]
["bitfinex-derivatives","ETHF0:USTF0",1763174729476,0.50849,3188.6,3188.5,0.00470411]
["bitfinex-derivatives","ETHF0:USTF0",1763174729677,3.2078,3188.6,3188.5,0.00470411]
["bitfinex-derivatives","ETHF0:USTF0",1763174729877,3.2078,3188.8,3188.5,0.00470411]
["bitfinex-derivatives","ETHF0:USTF0",1763174730186,0.5085,3188.5,3188.4,0.00284872]
["bitfinex-derivatives","ETHF0:USTF0",1763174730374,1.2758,3188.0,3186.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763174730579,0.50867,3187.5,3187.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763174730781,0.50872,3187.2,3186.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763174731088,0.50871,3187.3,3186.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763174731383,0.50871,3187.3,3186.8,3.21007961]
["bitfinex-derivatives","ETHF0:USTF0",1763174731584,0.00470411,3187.4,3186.8,3.21007961]
["bitfinex-derivatives","ETHF0:USTF0",1763174732288,0.9488928,3187.3,3186.8,3.21007961]
["bitfinex-derivatives","ETHF0:USTF0",1763174733684,0.4401828,3187.3,3186.8,3.21007961]
["bitfinex-derivatives","ETHF0:USTF0",1763174734291,0.50871,3187.2,3186.8,3.21007961]
["bitfinex-derivatives","ETHF0:USTF0",1763174734480,2.22516531,3189.4,3187.1,0.6128]
["bitfinex-derivatives","ETHF0:USTF0",1763174734686,0.50833,3189.6,3188.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763174734991,4.3027,3190.2,3188.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763174735190,3.2078,3191.2,3189.9,0.7634]
["bitfinex-derivatives","ETHF0:USTF0",1763174735484,0.50815,3190.7,3190.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763174735692,1.2758,3190.4,3189.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763174735886,3.2078,3190.2,3189.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763174736091,3.21040718,3190.2,3189.4,3.21092934]
["bitfinex-derivatives","ETHF0:USTF0",1763174736289,3.1376,3189.7,3189.4,3.21092934]
["bitfinex-derivatives","ETHF0:USTF0",1763174736592,3.64592,3189.7,3189.4,3.21092934]
["bitfinex-derivatives","ETHF0:USTF0",1763174736792,3.1376,3189.5,3189.4,3.21092934]
["bitfinex-derivatives","ETHF0:USTF0",1763174736997,4.73987691,3189.6,3189.4,3.21092934]
["bitfinex-derivatives","ETHF0:USTF0",1763174737288,7.36913691,3189.5,3189.4,3.21092934]
["bitfinex-derivatives","ETHF0:USTF0",1763174738198,3.1376,3189.5,3189.4,3.21092934]
["bitfinex-derivatives","ETHF0:USTF0",1763174739981,4.23153691,3189.5,3189.4,3.21092934]
["bitfinex-derivatives","ETHF0:USTF0",1763174740392,3.1376,3189.5,3189.4,3.21092934]
["bitfinex-derivatives","ETHF0:USTF0",1763174741886,7.36913691,3189.5,3189.4,3.21092934]
["bitfinex-derivatives","ETHF0:USTF0",1763174742985,9.1376,3189.5,3189.2,0.00470411]
["bitfinex-derivatives","ETHF0:USTF0",1763174743184,1.2758,3189.2,3188.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763174743388,0.50854,3188.3,3188.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763174743585,0.50852,3188.4,3188.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763174743793,0.00470411,3189.9,3188.5,4.4334]
["bitfinex-derivatives","ETHF0:USTF0",1763174743983,0.50816,3190.7,3189.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763174744187,0.50816,3190.7,3190.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763174744491,0.50819,3190.5,3190.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763174744792,0.50821,3190.4,3190.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763174745089,0.510595,3190.4,3190.2,3.21163387]
["bitfinex-derivatives","ETHF0:USTF0",1763174745485,0.510605,3190.4,3190.2,3.21163387]
["bitfinex-derivatives","ETHF0:USTF0",1763174746890,0.7955,3191.3,3190.2,3.21163387]
["bitfinex-derivatives","ETHF0:USTF0",1763174746891,3.2078,3191.6,3190.3,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1763174747099,1.76877432,3192.4,3191.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763174747100,0.10107537,3192.4,3191.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763174747286,1.66769895,3193.2,3192.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763174747486,1.66769895,3193.2,3193.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763174747693,1.66769895,3193.3,3193.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763174747897,1.67042439,3193.3,3193.1,3.21114862]
["bitfinex-derivatives","ETHF0:USTF0",1763174748285,0.00272544,3193.3,3193.1,3.21114862]
["bitfinex-derivatives","ETHF0:USTF0",1763174749790,0.51047544,3193.3,3193.1,3.21114862]
["bitfinex-derivatives","ETHF0:USTF0",1763174749989,0.51047544,3193.3,3191.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763174749990,9.2078,3193.2,3191.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763174750189,1.2758,3192.0,3191.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763174750586,1.2758,3192.8,3191.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763174750792,2.06684581,3192.7,3191.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763174750993,0.00470411,3192.5,3192.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763174751199,0.50791,3192.2,3192.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763174751697,2.57475581,3192.2,3192.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763174751999,1.78375,3192.0,3191.9,0.00470411]
["bitfinex-derivatives","ETHF0:USTF0",1763174752202,3.85059581,3192.0,3191.9,0.00470411]
["bitfinex-derivatives","ETHF0:USTF0",1763174754101,1.2758,3192.0,3191.9,0.00470411]
["bitfinex-derivatives","ETHF0:USTF0",1763174755089,0.00470411,3192.5,3191.9,0.00470411]
["bitfinex-derivatives","ETHF0:USTF0",1763174755290,0.00470411,3192.5,3192.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763174755999,0.51257411,3192.5,3192.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763174756199,0.00470411,3192.5,3192.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763174756399,0.51257411,3192.5,3192.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763174756903,0.50798,3191.8,3191.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763174757293,3.2078,3192.4,3191.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763174757492,0.00470411,3192.5,3191.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763174757796,0.00470411,3192.5,3191.8,3.21577436]
["bitfinex-derivatives","ETHF0:USTF0",1763174758198,0.00470411,3192.5,3192.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763174758504,3.2078,3193.2,3192.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763174758803,0.50778,3193.1,3192.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763174759796,0.5078,3192.9,3192.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763174760203,0.00742955,3193.3,3192.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763174760503,0.50779,3193.0,3192.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763174760806,0.50787,3192.5,3192.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763174761098,3.2078,3192.6,3191.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763174761296,0.50801,3191.6,3191.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763174761492,1.4263,3191.2,3190.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763174761810,1.4263,3191.2,3189.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763174761811,3.2078,3191.1,3189.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763174761995,0.50826,3190.1,3189.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763174762192,5.27090922,3189.8,3188.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763174762400,0.00470411,3189.7,3189.0,0.00470411]
["bitfinex-derivatives","ETHF0:USTF0",1763174762701,2.57152922,3189.0,3188.9,0.00272613]
["bitfinex-derivatives","ETHF0:USTF0",1763174762902,5.77932922,3189.0,3188.9,0.00272613]
["bitfinex-derivatives","ETHF0:USTF0",1763174763299,5.27090922,3189.0,3187.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763174763494,0.50859,3188.0,3187.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763174763698,3.71637,3188.1,3187.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763174763994,0.00470411,3188.0,3187.3,3.21250411]
["bitfinex-derivatives","ETHF0:USTF0",1763174764202,2.06781333,3188.0,3187.3,3.21518306]
["bitfinex-derivatives","ETHF0:USTF0",1763174764497,0.50852,3188.5,3187.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763174764698,3.2078,3188.3,3187.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763174764897,0.50863,3187.8,3187.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763174765106,0.50863,3187.8,3187.3,0.00738306]
["bitfinex-derivatives","ETHF0:USTF0",1763174765311,2.06310922,3187.7,3187.3,0.00738306]
["bitfinex-derivatives","ETHF0:USTF0",1763174765497,0.50867,3187.5,3187.3,0.00738306]
["bitfinex-derivatives","ETHF0:USTF0",1763174765705,0.00325334,3187.5,3187.3,0.00738306]
["bitfinex-derivatives","ETHF0:USTF0",1763174766310,0.50868,3187.4,3187.3,0.00738306]
["bitfinex-derivatives","ETHF0:USTF0",1763174766701,2.57178922,3187.4,3187.3,0.00738306]
["bitfinex-derivatives","ETHF0:USTF0",1763174768809,0.00325334,3187.5,3187.3,3.21518306]
["bitfinex-derivatives","ETHF0:USTF0",1763174770806,2.06310922,3187.4,3187.3,0.00738306]
["bitfinex-derivatives","ETHF0:USTF0",1763174774115,0.00325334,3187.5,3187.3,9.21518306]
["bitfinex-derivatives","ETHF0:USTF0",1763174774311,3.2078,3188.4,3187.3,3.21518306]
["bitfinex-derivatives","ETHF0:USTF0",1763174774510,3.2078,3188.8,3188.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763174775320,0.50852,3188.5,3188.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763174776223,0.50853,3188.4,3188.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763174776514,0.50854,3188.3,3188.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763174777422,0.50862,3187.8,3187.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763174778414,3.2078,3188.3,3187.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763174778609,2.06310922,3188.2,3187.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763174779009,2.06310922,3188.1,3187.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763174779220,2.06310922,3188.2,3187.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763174779516,0.50861,3187.9,3187.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763174780520,0.50857,3188.1,3187.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763174780822,3.2078,3188.3,3187.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763174780823,0.50859,3188.0,3187.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763174781323,0.5086,3187.9,3187.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763174781818,2.06310922,3187.8,3187.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763174782915,0.50868,3187.4,3187.3,3.21518306]
["bitfinex-derivatives","ETHF0:USTF0",1763174783319,2.57178922,3187.4,3187.3,0.00738306]
["bitfinex-derivatives","ETHF0:USTF0",1763174791733,0.50881,3186.6,3186.4,3.89422237]
["bitfinex-derivatives","ETHF0:USTF0",1763174791935,2.4124,3186.5,3186.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763174792134,3.2078,3186.8,3185.9,4.85844363]
["bitfinex-derivatives","ETHF0:USTF0",1763174792524,4.11e-06,3186.7,3186.4,1.2896]
["bitfinex-derivatives","ETHF0:USTF0",1763174792723,0.50862,3187.8,3187.1,1.3586]
["bitfinex-derivatives","ETHF0:USTF0",1763174792928,0.50871,3187.2,3186.8,4.87375034]
["bitfinex-derivatives","ETHF0:USTF0",1763174793134,0.50871,3187.2,3186.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763174793335,3.2078,3187.3,3186.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763174793637,0.00374818,3187.3,3186.8,4.87375034]
["bitfinex-derivatives","ETHF0:USTF0",1763174793828,0.00374818,3187.3,3187.1,0.666]
["bitfinex-derivatives","ETHF0:USTF0",1763174794023,0.00374818,3187.3,3187.1,2.33195034]
["bitfinex-derivatives","ETHF0:USTF0",1763174795138,0.00374818,3187.3,3187.0,1.66595034]
["bitfinex-derivatives","ETHF0:USTF0",1763174795637,0.00374818,3187.3,3187.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763174799636,0.00374818,3187.3,3187.2,5.4912]
["bitfinex-derivatives","ETHF0:USTF0",1763174802330,0.00470411,3187.4,3187.3,2.2834]
["bitfinex-derivatives","ETHF0:USTF0",1763174802727,0.50864,3187.7,3187.3,2.2834]
["bitfinex-derivatives","ETHF0:USTF0",1763174802933,3.2078,3187.9,3187.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763174802934,3.2078,3187.9,3187.6,2.2834]
["bitfinex-derivatives","ETHF0:USTF0",1763174803239,3.2078,3188.7,3188.6,2.2834]
["bitfinex-derivatives","ETHF0:USTF0",1763174803538,6.13190407,3188.7,3188.6,0.00226459]
["bitfinex-derivatives","ETHF0:USTF0",1763174804338,3.71950407,3188.7,3188.6,0.00226459]
["bitfinex-derivatives","ETHF0:USTF0",1763174805731,6.13190407,3188.7,3188.6,0.00226459]
["bitfinex-derivatives","ETHF0:USTF0",1763174809042,6.13110407,3188.7,3188.6,0.00226459]
["bitfinex-derivatives","ETHF0:USTF0",1763174811143,0.50861,3187.9,3187.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763174811436,2.4124,3187.8,3187.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763174811944,0.50863,3187.7,3187.2,4.87375034]
["bitfinex-derivatives","ETHF0:USTF0",1763174812143,0.00470411,3187.8,3187.2,4.87665729]
["bitfinex-derivatives","ETHF0:USTF0",1763174812440,0.00470411,3187.8,3187.3,1.66595034]
["bitfinex-derivatives","ETHF0:USTF0",1763174813237,0.51332411,3187.8,3187.3,1.66595034]
["bitfinex-derivatives","ETHF0:USTF0",1763174813638,0.50864,3187.7,3187.3,1.66595034]
["bitfinex-derivatives","ETHF0:USTF0",1763174813840,0.50865,3187.6,3187.3,1.66595034]
["bitfinex-derivatives","ETHF0:USTF0",1763174814033,0.50863,3187.7,3187.3,1.66595034]
["bitfinex-derivatives","ETHF0:USTF0",1763174814238,0.00470411,3187.8,3187.2,4.87665729]
["bitfinex-derivatives","ETHF0:USTF0",1763174814446,0.50863,3187.7,3187.2,4.87665729]
["bitfinex-derivatives","ETHF0:USTF0",1763174814949,0.50865,3187.6,3187.2,4.87665729]
["bitfinex-derivatives","ETHF0:USTF0",1763174815845,0.50866,3187.5,3187.4,2.2834]
["bitfinex-derivatives","ETHF0:USTF0",1763174817338,0.50869,3187.3,3187.2,5.49410695]
["bitfinex-derivatives","ETHF0:USTF0",1763174817544,2.92109,3187.3,3187.2,0.00290695]
["bitfinex-derivatives","ETHF0:USTF0",1763174821744,2.92109,3187.3,3187.2,6.95e-06]
["bitfinex-derivatives","ETHF0:USTF0",1763174821954,0.50878,3186.8,3186.4,2.1645]
["bitfinex-derivatives","ETHF0:USTF0",1763174822448,3.2078,3187.1,3186.4,2.1645]
["bitfinex-derivatives","ETHF0:USTF0",1763174822844,3.2078,3187.1,3186.4,2.17208209]
["bitfinex-derivatives","ETHF0:USTF0",1763174823250,0.50882,3186.6,3186.4,2.17208209]
["bitfinex-derivatives","ETHF0:USTF0",1763174824350,2.2181,3186.5,3186.4,0.00758209]
["bitfinex-derivatives","ETHF0:USTF0",1763174825045,3.2078,3187.0,3186.6,1.2449]
["bitfinex-derivatives","ETHF0:USTF0",1763174825247,3.2078,3187.0,3186.9,2.1645]
["bitfinex-derivatives","ETHF0:USTF0",1763174825746,0.00470411,3187.8,3187.7,2.1645]
["bitfinex-derivatives","ETHF0:USTF0",1763174827544,0.50867,3187.5,3187.4,2.1645]
["bitfinex-derivatives","ETHF0:USTF0",1763174827848,0.00470411,3187.8,3187.6,2.1645]
["bitfinex-derivatives","ETHF0:USTF0",1763174828061,0.00470411,3187.8,3187.7,2.1645]
["bitfinex-derivatives","ETHF0:USTF0",1763174828344,0.00470411,3187.8,3187.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763174828740,0.50863,3187.7,3187.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763174829553,0.50865,3187.6,3187.5,2.1645]
["bitfinex-derivatives","ETHF0:USTF0",1763174830054,0.50863,3187.7,3187.5,2.1645]
["bitfinex-derivatives","ETHF0:USTF0",1763174830347,0.00470411,3187.8,3187.6,2.1645]
["bitfinex-derivatives","ETHF0:USTF0",1763174830549,3.2078,3188.3,3187.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763174830550,3.2078,3188.3,3188.2,2.0017]
["bitfinex-derivatives","ETHF0:USTF0",1763174831651,0.51320411,3188.6,3188.5,2.0017]
["bitfinex-derivatives","ETHF0:USTF0",1763174831949,0.00470411,3188.6,3188.5,5.2095]
["bitfinex-derivatives","ETHF0:USTF0",1763174833249,3.2078,3190.0,3189.5,2.0017]
["bitfinex-derivatives","ETHF0:USTF0",1763174833449,3.2078,3190.0,3188.6,3.136]
["bitfinex-derivatives","ETHF0:USTF0",1763174833450,0.50838,3189.3,3188.8,1.11032532]
["bitfinex-derivatives","ETHF0:USTF0",1763174833650,0.50844,3188.9,3188.6,1.11032532]
["bitfinex-derivatives","ETHF0:USTF0",1763174833852,0.50842,3189.1,3188.5,4.31812532]
["bitfinex-derivatives","ETHF0:USTF0",1763174834147,0.50848,3188.7,3188.5,3.21066074]
["bitfinex-derivatives","ETHF0:USTF0",1763174834853,0.50848,3188.7,3188.6,2.0017]
["bitfinex-derivatives","ETHF0:USTF0",1763174835150,0.00311665,3189.1,3188.9,2.0017]
["bitfinex-derivatives","ETHF0:USTF0",1763174835151,0.50843,3189.0,3188.9,2.0017]
["bitfinex-derivatives","ETHF0:USTF0",1763174835345,0.50843,3189.0,3188.5,3.21066074]
["bitfinex-derivatives","ETHF0:USTF0",1763174835346,0.50844,3189.0,3188.7,2.0017]
["bitfinex-derivatives","ETHF0:USTF0",1763174835546,0.00311665,3189.1,3189.0,2.0017]
["bitfinex-derivatives","ETHF0:USTF0",1763174836649,0.00311665,3189.1,3188.5,3.21066074]
["bitfinex-derivatives","ETHF0:USTF0",1763174836954,0.00311665,3189.1,3189.0,6.4265]
["bitfinex-derivatives","ETHF0:USTF0",1763174837450,3.2078,3189.7,3189.6,2.0017]
["bitfinex-derivatives","ETHF0:USTF0",1763174837752,1.2584,3190.2,3189.0,13.56]
["bitfinex-derivatives","ETHF0:USTF0",1763174837753,0.50826,3190.1,3189.8,2.0017]
["bitfinex-derivatives","ETHF0:USTF0",1763174838051,3.2078,3190.2,3189.0,5.53512532]
["bitfinex-derivatives","ETHF0:USTF0",1763174838052,4.398,3190.2,3189.0,5.53512532]
["bitfinex-derivatives","ETHF0:USTF0",1763174838241,3.2078,3189.8,3189.0,4.4248]
["bitfinex-derivatives","ETHF0:USTF0",1763174838441,0.00314284,3189.8,3189.7,2.0017]
["bitfinex-derivatives","ETHF0:USTF0",1763174839351,2.138,3189.6,3189.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763174839654,0.50834,3189.5,3189.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763174839854,3.21094284,3189.8,3189.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763174840052,0.50831,3189.7,3189.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763174840253,3.21094284,3189.8,3189.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763174840448,0.50839,3189.2,3189.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763174840753,0.50839,3189.2,3188.7,1.11032532]
["bitfinex-derivatives","ETHF0:USTF0",1763174840754,0.50846,3188.8,3188.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763174841945,2.64649,3188.6,3188.5,0.00286074]
["bitfinex-derivatives","ETHF0:USTF0",1763174842652,2.6466,3187.9,3187.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763174843057,0.5086,3187.9,3187.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763174843462,2.6466,3187.9,3187.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763174843760,2.6466,3187.9,3187.8,3.21127801]
["bitfinex-derivatives","ETHF0:USTF0",1763174844060,2.6466,3187.9,3187.8,0.00347801]
["bitfinex-derivatives","ETHF0:USTF0",1763174844558,2.138,3187.6,3187.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763174844760,2.138,3187.1,3186.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763174845166,0.50877,3186.9,3186.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763174845460,0.50878,3186.8,3186.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763174845661,0.51265676,3186.8,3186.6,3.21030426]
["bitfinex-derivatives","ETHF0:USTF0",1763174846463,2.138,3186.7,3186.6,0.00250426]
["bitfinex-derivatives","ETHF0:USTF0",1763174848561,2.47145,3186.3,3186.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763174849157,0.50897,3185.6,3185.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763174849355,0.50894,3185.8,3185.5,1.9968]
["bitfinex-derivatives","ETHF0:USTF0",1763174849763,0.50896,3185.7,3185.5,2.00031078]
["bitfinex-derivatives","ETHF0:USTF0",1763174850163,4.38990411,3186.0,3185.5,2.00031078]
["bitfinex-derivatives","ETHF0:USTF0",1763174850164,3.72141411,3186.0,3185.5,2.00031078]
["bitfinex-derivatives","ETHF0:USTF0",1763174850352,3.21250411,3186.0,3185.5,2.00031078]
["bitfinex-derivatives","ETHF0:USTF0",1763174850559,1.9626,3185.6,3185.5,0.00351078]
["bitfinex-derivatives","ETHF0:USTF0",1763174850757,3.21250411,3186.0,3185.6,1.9968]
["bitfinex-derivatives","ETHF0:USTF0",1763174852065,3.72141411,3186.0,3185.6,1.9968]
["bitfinex-derivatives","ETHF0:USTF0",1763174852768,4.38990411,3186.0,3185.5,0.00351078]
["bitfinex-derivatives","ETHF0:USTF0",1763174853073,1.9626,3185.6,3185.5,0.00351078]
["bitfinex-derivatives","ETHF0:USTF0",1763174854559,3.21250411,3186.0,3185.5,0.00351078]
["bitfinex-derivatives","ETHF0:USTF0",1763174854760,3.21250411,3186.0,3185.9,1.9968]
["bitfinex-derivatives","ETHF0:USTF0",1763174855160,0.00470411,3186.0,3185.9,1.9968]
["bitfinex-derivatives","ETHF0:USTF0",1763174855360,3.21167676,3186.8,3186.7,1.9968]
["bitfinex-derivatives","ETHF0:USTF0",1763174856171,0.50879,3186.7,3186.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763174856374,3.21167676,3186.8,3186.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763174856571,3.21638087,3186.8,3186.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763174856772,3.72516087,3186.8,3186.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763174857171,0.51735087,3186.8,3186.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763174857472,0.00858087,3186.8,3186.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763174857864,0.51736087,3186.8,3186.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763174858163,0.50885,3186.4,3186.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763174858362,3.21638087,3186.8,3186.0,1.9968]
["bitfinex-derivatives","ETHF0:USTF0",1763174858363,1.1774,3186.6,3186.0,1.9968]
["bitfinex-derivatives","ETHF0:USTF0",1763174858572,0.50883,3186.5,3186.3,1.9968]
["bitfinex-derivatives","ETHF0:USTF0",1763174858766,0.50885,3186.3,3186.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763174858971,0.50885,3186.3,3185.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763174859178,0.50887,3186.2,3185.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763174861473,1.1774,3186.6,3185.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763174861778,3.21638087,3186.8,3185.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763174861975,0.50884,3186.4,3186.3,1.9968]
["bitfinex-derivatives","ETHF0:USTF0",1763174862182,3.21638087,3186.8,3186.3,1.9968]
["bitfinex-derivatives","ETHF0:USTF0",1763174862481,3.21638087,3186.8,3185.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763174862672,1.1774,3186.6,3185.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763174863681,0.50884,3186.4,3185.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763174863875,3.21638087,3186.8,3185.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763174864080,3.21638087,3186.8,3186.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763174865180,0.50879,3186.7,3186.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763174866275,0.50882,3186.6,3186.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763174866476,1.9626,3186.3,3185.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763174866676,0.5089,3186.0,3185.9,1.9968]
["bitfinex-derivatives","ETHF0:USTF0",1763174867485,0.00858087,3186.8,3186.7,1.9968]
["bitfinex-derivatives","ETHF0:USTF0",1763174867791,0.00858087,3186.8,3186.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763174868087,0.50885,3186.3,3186.2,5.2046]
["bitfinex-derivatives","ETHF0:USTF0",1763174868681,0.50885,3186.3,3186.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763174869093,2.47145,3186.3,3186.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763174870492,0.50884,3186.4,3186.3,1.9968]
["bitfinex-derivatives","ETHF0:USTF0",1763174870787,0.50884,3186.4,3186.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763174870993,0.50892,3185.9,3185.8,6.03322191]
["bitfinex-derivatives","ETHF0:USTF0",1763174871195,3.2078,3186.5,3185.8,6.31492532]
["bitfinex-derivatives","ETHF0:USTF0",1763174871388,0.5089,3186.0,3185.9,0.83334178]
["bitfinex-derivatives","ETHF0:USTF0",1763174871693,1.9626,3185.9,3185.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763174872194,1.9626,3185.9,3185.8,4.04114178]
["bitfinex-derivatives","ETHF0:USTF0",1763174874191,1.9626,3185.9,3185.8,4.31812532]
["bitfinex-derivatives","ETHF0:USTF0",1763174874382,1.9626,3185.9,3185.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763174874587,1.9626,3185.9,3185.8,0.83595511]
["bitfinex-derivatives","ETHF0:USTF0",1763174874996,2.47157,3185.6,3185.5,0.00351078]
["bitfinex-derivatives","ETHF0:USTF0",1763174876393,0.50896,3185.7,3185.6,1.9968]
["bitfinex-derivatives","ETHF0:USTF0",1763174876696,2.47156,3185.7,3185.5,0.00351078]
["bitfinex-derivatives","ETHF0:USTF0",1763174876993,1.9626,3185.6,3185.5,0.00351078]
["bitfinex-derivatives","ETHF0:USTF0",1763174877595,2.47157,3185.6,3185.5,0.00351078]
["bitfinex-derivatives","ETHF0:USTF0",1763174878398,4.3852,3186.0,3185.5,0.00351078]
["bitfinex-derivatives","ETHF0:USTF0",1763174878399,2.88596612,3186.0,3185.9,1.8489]
["bitfinex-derivatives","ETHF0:USTF0",1763174878597,0.50876,3186.9,3186.7,1.8489]
["bitfinex-derivatives","ETHF0:USTF0",1763174880598,0.50882,3186.5,3186.4,6.72654861]
["bitfinex-derivatives","ETHF0:USTF0",1763174881203,0.51735087,3186.8,3186.7,1.8489]
["bitfinex-derivatives","ETHF0:USTF0",1763174881394,3.72515087,3186.8,3186.7,1.8489]
["bitfinex-derivatives","ETHF0:USTF0",1763174881596,3.21638087,3186.8,3186.3,1.66984861]
["bitfinex-derivatives","ETHF0:USTF0",1763174882198,2.33815,3186.3,3186.2,1.66984861]
["bitfinex-derivatives","ETHF0:USTF0",1763174882402,0.50889,3186.1,3186.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763174882790,2.33819,3186.1,3185.9,1.66984861]
["bitfinex-derivatives","ETHF0:USTF0",1763174882992,2.33827,3185.6,3185.5,0.00351078]
["bitfinex-derivatives","ETHF0:USTF0",1763174884289,0.50892,3185.9,3185.7,1.8489]
["bitfinex-derivatives","ETHF0:USTF0",1763174885097,0.50889,3186.1,3185.8,1.8489]
["bitfinex-derivatives","ETHF0:USTF0",1763174885304,3.2078,3186.5,3185.8,1.8489]
["bitfinex-derivatives","ETHF0:USTF0",1763174885600,0.50889,3186.1,3186.0,1.8489]
["bitfinex-derivatives","ETHF0:USTF0",1763174885903,3.2078,3186.5,3186.4,1.8489]
["bitfinex-derivatives","ETHF0:USTF0",1763174886403,3.71663,3186.5,3186.0,4.2287]
["bitfinex-derivatives","ETHF0:USTF0",1763174887297,3.2078,3186.5,3186.0,5.0567]
["bitfinex-derivatives","ETHF0:USTF0",1763174887603,0.50888,3186.2,3186.0,5.0567]
["bitfinex-derivatives","ETHF0:USTF0",1763174888201,0.50888,3186.2,3186.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763174889301,3.71663,3186.5,3186.4,1.8489]
["bitfinex-derivatives","ETHF0:USTF0",1763174889999,3.2078,3186.5,3186.4,1.8489]
["bitfinex-derivatives","ETHF0:USTF0",1763174890897,0.50886,3186.3,3186.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763174891297,0.50884,3186.4,3186.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763174891498,0.50887,3186.2,3186.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763174891899,3.2078,3186.5,3186.2,1.6509]
["bitfinex-derivatives","ETHF0:USTF0",1763174891900,0.50886,3186.3,3186.2,1.6509]
["bitfinex-derivatives","ETHF0:USTF0",1763174892193,3.2078,3186.5,3186.2,1.6509]
["bitfinex-derivatives","ETHF0:USTF0",1763174892402,3.2078,3186.5,3186.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763174892704,0.50888,3186.2,3186.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763174894006,1.6356,3186.1,3186.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763174894204,2.14449,3186.1,3186.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763174894403,0.50896,3185.7,3185.5,3.21131078]
["bitfinex-derivatives","ETHF0:USTF0",1763174894702,2.14457,3185.6,3185.5,0.00351078]
["bitfinex-derivatives","ETHF0:USTF0",1763174895403,0.50913,3184.6,3184.5,1.6509]
["bitfinex-derivatives","ETHF0:USTF0",1763174896197,0.50913,3184.6,3184.5,1.65315053]
["bitfinex-derivatives","ETHF0:USTF0",1763174896397,0.50911,3184.7,3184.6,1.6509]
["bitfinex-derivatives","ETHF0:USTF0",1763174897702,0.50911,3184.7,3184.5,0.00225053]
["bitfinex-derivatives","ETHF0:USTF0",1763174899608,0.50911,3184.7,3184.6,1.6509]
["bitfinex-derivatives","ETHF0:USTF0",1763174900008,0.50911,3184.7,3184.5,0.00225053]
["bitfinex-derivatives","ETHF0:USTF0",1763174900306,0.50911,3184.7,3184.6,1.6509]
["bitfinex-derivatives","ETHF0:USTF0",1763174901303,1.6356,3184.3,3184.2,0.00470411]
["bitfinex-derivatives","ETHF0:USTF0",1763174901907,2.14477,3184.3,3184.2,0.00470411]
["bitfinex-derivatives","ETHF0:USTF0",1763174902301,2.14723644,3184.3,3184.2,0.00706527]
["bitfinex-derivatives","ETHF0:USTF0",1763174905404,0.51163644,3184.3,3184.2,1.65796527]
["bitfinex-derivatives","ETHF0:USTF0",1763174905814,2.14723644,3184.3,3184.2,0.00706527]
["bitfinex-derivatives","ETHF0:USTF0",1763174908712,0.51163644,3184.3,3184.2,1.65796527]
["bitfinex-derivatives","ETHF0:USTF0",1763174908906,0.00246644,3184.3,3184.2,1.65796527]
["bitfinex-derivatives","ETHF0:USTF0",1763174909106,1.62846644,3184.3,3184.2,0.00706527]
["bitfinex-derivatives","ETHF0:USTF0",1763174909808,2.13763644,3184.3,3184.2,1.61926527]
["bitfinex-derivatives","ETHF0:USTF0",1763174910010,0.51163644,3184.3,3184.2,1.61926527]
["bitfinex-derivatives","ETHF0:USTF0",1763174910204,0.00246644,3184.3,3184.2,1.61926527]
["bitfinex-derivatives","ETHF0:USTF0",1763174911110,0.50894,3185.8,3184.8,1.6122]
["bitfinex-derivatives","ETHF0:USTF0",1763174911411,0.50895,3185.8,3185.7,1.6122]
["bitfinex-derivatives","ETHF0:USTF0",1763174911614,3.7167,3186.0,3185.9,1.6122]
["bitfinex-derivatives","ETHF0:USTF0",1763174912001,0.51206844,3186.0,3185.9,1.6122]
["bitfinex-derivatives","ETHF0:USTF0",1763174912512,0.51206844,3186.0,3185.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763174912513,0.95426844,3186.0,3185.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763174912713,0.50895,3185.7,3185.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763174912907,0.00316844,3186.0,3185.6,1.6122]
["bitfinex-derivatives","ETHF0:USTF0",1763174913106,0.50892,3185.9,3185.8,1.6122]
["bitfinex-derivatives","ETHF0:USTF0",1763174913708,0.00316844,3186.0,3185.9,1.6122]
["bitfinex-derivatives","ETHF0:USTF0",1763174914112,0.50892,3185.9,3185.5,0.5672]
["bitfinex-derivatives","ETHF0:USTF0",1763174914414,0.50892,3185.9,3185.8,1.6122]
["bitfinex-derivatives","ETHF0:USTF0",1763174914814,0.00316844,3186.0,3185.9,1.6122]
["bitfinex-derivatives","ETHF0:USTF0",1763174916819,0.00316844,3186.0,3185.1,1.66481056]
["bitfinex-derivatives","ETHF0:USTF0",1763174916820,0.50894,3185.8,3185.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763174917317,0.50895,3185.7,3185.6,1.6122]
["bitfinex-derivatives","ETHF0:USTF0",1763174919618,0.50898,3185.5,3185.4,4.82]
["bitfinex-derivatives","ETHF0:USTF0",1763174920115,2.13498,3185.5,3185.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763174921221,2.13498,3185.5,3185.4,4.82]
["bitfinex-derivatives","ETHF0:USTF0",1763174923421,0.50898,3185.5,3185.4,4.82]
["bitfinex-derivatives","ETHF0:USTF0",1763174924319,0.95426844,3186.0,3185.4,4.82]
["bitfinex-derivatives","ETHF0:USTF0",1763174925718,2.5771,3185.5,3185.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763174925929,3.08608,3185.5,3185.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763174930228,1.626,3185.1,3185.0,4.82]
["bitfinex-derivatives","ETHF0:USTF0",1763174930428,2.13505,3185.1,3185.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763174930922,0.50905,3185.1,3185.0,4.82]
["bitfinex-derivatives","ETHF0:USTF0",1763174931226,0.50905,3185.2,3185.1,1.6122]
["bitfinex-derivatives","ETHF0:USTF0",1763174931820,2.5890745,3185.8,3185.7,1.6122]
["bitfinex-derivatives","ETHF0:USTF0",1763174932020,0.00316844,3186.0,3185.9,1.6122]
["bitfinex-derivatives","ETHF0:USTF0",1763174932220,0.50896,3185.7,3185.6,1.6122]
["bitfinex-derivatives","ETHF0:USTF0",1763174936518,0.51206844,3186.0,3185.9,1.6122]
["bitfinex-derivatives","ETHF0:USTF0",1763174936931,2.13806844,3186.0,3185.9,1.6122]
["bitfinex-derivatives","ETHF0:USTF0",1763174937131,0.50896,3185.7,3185.6,1.6122]
["bitfinex-derivatives","ETHF0:USTF0",1763174937627,0.00316844,3186.0,3185.9,1.6122]
["bitfinex-derivatives","ETHF0:USTF0",1763174938124,0.50895,3185.7,3185.6,1.5201]
["bitfinex-derivatives","ETHF0:USTF0",1763174938328,1.98695,3185.7,3185.6,2.35412893]
["bitfinex-derivatives","ETHF0:USTF0",1763174938521,1.98695,3185.7,3185.6,1.5201]
["bitfinex-derivatives","ETHF0:USTF0",1763174939127,1.478,3185.7,3185.6,1.5201]
["bitfinex-derivatives","ETHF0:USTF0",1763174939322,1.478,3185.7,3185.6,2.35412893]
["bitfinex-derivatives","ETHF0:USTF0",1763174939531,0.51206844,3186.0,3185.9,1.5201]
["bitfinex-derivatives","ETHF0:USTF0",1763174939831,0.00316844,3186.0,3185.9,1.5201]
["bitfinex-derivatives","ETHF0:USTF0",1763174940229,0.51206844,3186.0,3185.9,1.5201]
["bitfinex-derivatives","ETHF0:USTF0",1763174940530,0.00316844,3186.0,3185.9,1.5201]
["bitfinex-derivatives","ETHF0:USTF0",1763174940719,3.2078,3186.7,3186.6,1.5201]
["bitfinex-derivatives","ETHF0:USTF0",1763174940921,2.22516531,3187.6,3186.6,1.5201]
["bitfinex-derivatives","ETHF0:USTF0",1763174940922,4.87549895,3187.6,3187.3,1.5201]
["bitfinex-derivatives","ETHF0:USTF0",1763174941121,3.07596531,3188.0,3187.8,1.5201]
["bitfinex-derivatives","ETHF0:USTF0",1763174941122,4.0586,3188.0,3187.8,1.5201]
["bitfinex-derivatives","ETHF0:USTF0",1763174941334,4.0586,3188.0,3187.2,4.04291175]
["bitfinex-derivatives","ETHF0:USTF0",1763174941628,0.50865,3187.6,3187.2,4.7279]
["bitfinex-derivatives","ETHF0:USTF0",1763174941827,0.50864,3187.7,3187.4,1.5201]
["bitfinex-derivatives","ETHF0:USTF0",1763174942019,2.3288,3187.5,3187.4,0.00272631]
["bitfinex-derivatives","ETHF0:USTF0",1763174942519,0.00369356,3187.7,3187.6,1.5201]
["bitfinex-derivatives","ETHF0:USTF0",1763174942724,0.00369356,3187.7,3187.6,4.7279]
["bitfinex-derivatives","ETHF0:USTF0",1763174943830,1.48169356,3187.7,3187.6,1.5201]
["bitfinex-derivatives","ETHF0:USTF0",1763174944226,0.00369356,3187.7,3187.6,1.5201]
["bitfinex-derivatives","ETHF0:USTF0",1763174947532,0.50865,3187.6,3187.4,0.00272631]
["bitfinex-derivatives","ETHF0:USTF0",1763174947726,1.478,3187.5,3187.4,0.00272631]
["bitfinex-derivatives","ETHF0:USTF0",1763174947930,2.3288,3187.5,3187.4,0.00272631]
["bitfinex-derivatives","ETHF0:USTF0",1763174950735,2.2836,3187.5,3187.4,0.00272631]
["bitfinex-derivatives","ETHF0:USTF0",1763174951036,2.2836,3187.5,3185.0,2.48423515]
["bitfinex-derivatives","ETHF0:USTF0",1763174951037,1.90786,3186.9,3186.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763174951432,2.79242,3186.5,3186.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763174951732,2.2836,3186.5,3186.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763174951931,2.2836,3186.5,3186.4,3.21098884]
["bitfinex-derivatives","ETHF0:USTF0",1763174952337,1.3991,3186.5,3186.4,3.21098884]
["bitfinex-derivatives","ETHF0:USTF0",1763174952637,0.50881,3186.6,3186.5,1.4196]
["bitfinex-derivatives","ETHF0:USTF0",1763174952938,0.50881,3186.6,3186.4,3.21098884]
["bitfinex-derivatives","ETHF0:USTF0",1763174952939,1.90791,3186.6,3186.4,3.21098884]
["bitfinex-derivatives","ETHF0:USTF0",1763174953633,2.2836,3186.5,3186.4,3.21098884]
["bitfinex-derivatives","ETHF0:USTF0",1763174954140,3.2078,3186.6,3186.5,1.4196]
["bitfinex-derivatives","ETHF0:USTF0",1763174954345,0.8845,3187.0,3186.5,1.4196]
["bitfinex-derivatives","ETHF0:USTF0",1763174954531,0.50879,3186.7,3186.5,1.4196]
["bitfinex-derivatives","ETHF0:USTF0",1763174954839,1.3991,3186.5,3186.4,0.00318884]
["bitfinex-derivatives","ETHF0:USTF0",1763174955036,2.2836,3186.5,3186.4,0.00318884]
["bitfinex-derivatives","ETHF0:USTF0",1763174960651,1.90797,3186.2,3186.1,0.00470411]
["bitfinex-derivatives","ETHF0:USTF0",1763174960848,5.11577,3186.2,3186.1,1.42430411]
["bitfinex-derivatives","ETHF0:USTF0",1763174961547,5.11577,3186.2,3186.1,1.42707257]
["bitfinex-derivatives","ETHF0:USTF0",1763174962046,5.11577,3186.2,3186.1,0.00747257]
["bitfinex-derivatives","ETHF0:USTF0",1763174964547,1.3991,3185.6,3185.5,4.6274]
["bitfinex-derivatives","ETHF0:USTF0",1763174964846,0.50896,3185.7,3185.6,1.4196]
["bitfinex-derivatives","ETHF0:USTF0",1763174965545,1.3991,3185.6,3185.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763174965743,1.3991,3185.6,3185.5,3.21142292]
["bitfinex-derivatives","ETHF0:USTF0",1763174966051,1.90807,3185.6,3185.5,3.21142292]
["bitfinex-derivatives","ETHF0:USTF0",1763174968043,1.3991,3185.6,3185.5,3.21142292]
["bitfinex-derivatives","ETHF0:USTF0",1763174968547,1.3991,3185.6,3185.5,4.63102292]
["bitfinex-derivatives","ETHF0:USTF0",1763174969044,1.90807,3185.6,3185.5,4.63102292]
["bitfinex-derivatives","ETHF0:USTF0",1763174969442,1.90807,3185.6,3185.5,3.21142292]
["bitfinex-derivatives","ETHF0:USTF0",1763174969641,1.90807,3185.6,3185.5,0.00362292]
["bitfinex-derivatives","ETHF0:USTF0",1763174969942,1.90807,3185.6,3185.5,2.292e-05]
["bitfinex-derivatives","ETHF0:USTF0",1763174970447,1.9193,3184.8,3184.7,1.2983]
["bitfinex-derivatives","ETHF0:USTF0",1763174970645,1.91933,3184.6,3184.5,1.2983]
["bitfinex-derivatives","ETHF0:USTF0",1763174970841,1.91934,3184.5,3184.4,1.2983]
["bitfinex-derivatives","ETHF0:USTF0",1763174971041,3.2078,3185.1,3185.0,1.2983]
["bitfinex-derivatives","ETHF0:USTF0",1763174971242,1.9231707,3185.1,3185.0,0.00337469]
["bitfinex-derivatives","ETHF0:USTF0",1763174971445,5.1309707,3185.1,3185.0,0.00337469]
["bitfinex-derivatives","ETHF0:USTF0",1763174972953,1.9231707,3185.1,3185.0,1.30167469]
["bitfinex-derivatives","ETHF0:USTF0",1763174973154,1.9231707,3185.1,3185.0,0.00337469]
["bitfinex-derivatives","ETHF0:USTF0",1763174973454,5.1309707,3185.1,3185.0,0.00337469]
["bitfinex-derivatives","ETHF0:USTF0",1763174977254,1.9231707,3185.1,3185.0,0.00337469]
["bitfinex-derivatives","ETHF0:USTF0",1763174979056,1.9231707,3185.1,3185.0,1.30167469]
["bitfinex-derivatives","ETHF0:USTF0",1763174980152,0.0039207,3185.1,3185.0,1.30167469]
["bitfinex-derivatives","ETHF0:USTF0",1763174980454,3.21250411,3185.9,3185.0,8.13977469]
["bitfinex-derivatives","ETHF0:USTF0",1763174980658,0.50893,3185.8,3185.7,1.2983]
["bitfinex-derivatives","ETHF0:USTF0",1763174981752,0.51230075,3185.8,3185.7,1.2983]
["bitfinex-derivatives","ETHF0:USTF0",1763174982850,0.00337075,3185.8,3185.7,1.2983]
["bitfinex-derivatives","ETHF0:USTF0",1763174983051,0.51230075,3185.8,3185.7,1.2983]
["bitfinex-derivatives","ETHF0:USTF0",1763174983249,1.92250075,3185.8,3185.7,1.2983]
["bitfinex-derivatives","ETHF0:USTF0",1763174983952,0.50898,3185.5,3185.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763174984153,0.50898,3185.5,3185.4,1.2983]
["bitfinex-derivatives","ETHF0:USTF0",1763174984856,1.4102,3185.3,3185.2,0.83511175]
["bitfinex-derivatives","ETHF0:USTF0",1763174985058,1.2819,3185.5,3185.4,1.2983]
["bitfinex-derivatives","ETHF0:USTF0",1763174985259,0.509,3185.5,3185.4,1.2983]
["bitfinex-derivatives","ETHF0:USTF0",1763174986759,1.9192,3185.5,3185.4,1.2983]
["bitfinex-derivatives","ETHF0:USTF0",1763174986949,1.91921,3185.3,3185.2,2.13341175]
["bitfinex-derivatives","ETHF0:USTF0",1763174987149,0.00337075,3185.8,3185.2,2.13341175]
["bitfinex-derivatives","ETHF0:USTF0",1763174987150,0.51230075,3185.8,3185.7,1.2983]
["bitfinex-derivatives","ETHF0:USTF0",1763174987349,1.4102,3185.6,3185.5,4.04366588]
["bitfinex-derivatives","ETHF0:USTF0",1763174987554,1.4102,3185.6,3185.5,4.5061]
["bitfinex-derivatives","ETHF0:USTF0",1763174988057,0.00337075,3185.8,3185.6,1.2983]
["bitfinex-derivatives","ETHF0:USTF0",1763174988257,0.50895,3185.7,3185.6,1.2983]
["bitfinex-derivatives","ETHF0:USTF0",1763174989558,1.91915,3185.7,3185.6,1.2983]
["bitfinex-derivatives","ETHF0:USTF0",1763174989758,1.91917,3185.6,3185.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763174990156,1.91917,3185.6,3185.5,4.04366588]
["bitfinex-derivatives","ETHF0:USTF0",1763174990862,1.91917,3185.6,3185.5,5.34196588]
["bitfinex-derivatives","ETHF0:USTF0",1763174991057,0.50897,3185.6,3185.5,5.34196588]
["bitfinex-derivatives","ETHF0:USTF0",1763174992460,1.91917,3185.6,3185.5,5.34196588]
["bitfinex-derivatives","ETHF0:USTF0",1763174993657,1.91917,3185.6,3185.5,4.04366588]
["bitfinex-derivatives","ETHF0:USTF0",1763174994049,0.50897,3185.6,3185.5,5.34196588]
["bitfinex-derivatives","ETHF0:USTF0",1763174994253,0.00337075,3185.8,3185.7,1.2983]
["bitfinex-derivatives","ETHF0:USTF0",1763174994754,0.51230075,3185.8,3185.7,1.2983]
["bitfinex-derivatives","ETHF0:USTF0",1763174995556,1.92250075,3185.8,3185.7,1.2983]
["bitfinex-derivatives","ETHF0:USTF0",1763175000762,0.00337075,3185.8,3185.7,4.5061]
["bitfinex-derivatives","ETHF0:USTF0",1763175000964,1.1921,3185.8,3185.7,6.10331056]
["bitfinex-derivatives","ETHF0:USTF0",1763175001266,1.7011,3185.4,3185.3,4.32316968]
["bitfinex-derivatives","ETHF0:USTF0",1763175001467,1.70111,3185.3,3185.2,1.11536968]
["bitfinex-derivatives","ETHF0:USTF0",1763175001767,1.70115,3185.1,3185.0,0.84017516]
["bitfinex-derivatives","ETHF0:USTF0",1763175001964,1.70450816,3185.1,3185.0,0.84017516]
["bitfinex-derivatives","ETHF0:USTF0",1763175002266,1.70450816,3185.1,3185.0,0.00337469]
["bitfinex-derivatives","ETHF0:USTF0",1763175003362,1.70123,3184.6,3184.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763175004266,1.70123,3184.6,3184.5,3.21121347]
["bitfinex-derivatives","ETHF0:USTF0",1763175005766,0.00335816,3185.1,3184.8,1.2307]
["bitfinex-derivatives","ETHF0:USTF0",1763175006065,1.1921,3184.9,3184.8,0.83680047]
["bitfinex-derivatives","ETHF0:USTF0",1763175006459,1.1921,3184.7,3184.6,0.83680047]
["bitfinex-derivatives","ETHF0:USTF0",1763175006656,1.70123,3184.6,3184.5,4.04801394]
["bitfinex-derivatives","ETHF0:USTF0",1763175006859,1.70123,3184.6,3184.5,5.27871394]
["bitfinex-derivatives","ETHF0:USTF0",1763175007055,0.5091,3184.8,3184.7,1.2307]
["bitfinex-derivatives","ETHF0:USTF0",1763175007257,1.1921,3184.8,3184.7,1.2307]
["bitfinex-derivatives","ETHF0:USTF0",1763175007454,1.1921,3184.8,3184.5,4.04801394]
["bitfinex-derivatives","ETHF0:USTF0",1763175007660,1.1921,3184.6,3184.5,4.04801394]
["bitfinex-derivatives","ETHF0:USTF0",1763175007858,1.1921,3184.6,3184.5,4.44191347]
["bitfinex-derivatives","ETHF0:USTF0",1763175008067,0.50911,3184.7,3184.6,1.2307]
["bitfinex-derivatives","ETHF0:USTF0",1763175008359,0.7626,3185.0,3184.6,1.2307]
["bitfinex-derivatives","ETHF0:USTF0",1763175008667,0.00335816,3185.1,3185.0,1.2307]
["bitfinex-derivatives","ETHF0:USTF0",1763175010262,2.39006,3185.0,3184.9,0.83680047]
["bitfinex-derivatives","ETHF0:USTF0",1763175010463,0.50909,3184.8,3184.7,2.01470047]
["bitfinex-derivatives","ETHF0:USTF0",1763175011267,1.71099,3184.8,3184.7,0.83680047]
["bitfinex-derivatives","ETHF0:USTF0",1763175011470,1.71099,3184.8,3184.7,2.01470047]
["bitfinex-derivatives","ETHF0:USTF0",1763175011667,1.2019,3184.7,3184.6,0.83680047]
["bitfinex-derivatives","ETHF0:USTF0",1763175011866,1.2019,3184.7,3184.5,3.21121347]
["bitfinex-derivatives","ETHF0:USTF0",1763175011867,1.71103,3184.6,3184.5,3.21121347]
["bitfinex-derivatives","ETHF0:USTF0",1763175014574,1.71103,3184.6,3184.5,4.38911347]
["bitfinex-derivatives","ETHF0:USTF0",1763175015260,1.71103,3184.6,3184.5,3.21121347]
["bitfinex-derivatives","ETHF0:USTF0",1763175018271,1.71103,3184.6,3184.5,4.38911347]
["bitfinex-derivatives","ETHF0:USTF0",1763175019671,1.71103,3184.6,3184.5,3.21121347]
["bitfinex-derivatives","ETHF0:USTF0",1763175021781,1.71103,3184.6,3184.5,0.00341347]
["bitfinex-derivatives","ETHF0:USTF0",1763175027279,1.2019,3184.6,3184.5,0.00341347]
["bitfinex-derivatives","ETHF0:USTF0",1763175027477,1.2019,3184.1,3183.8,0.83680047]
["bitfinex-derivatives","ETHF0:USTF0",1763175027676,1.2019,3183.8,3183.7,0.86821096]
["bitfinex-derivatives","ETHF0:USTF0",1763175028576,1.2019,3183.8,3183.7,0.87073912]
["bitfinex-derivatives","ETHF0:USTF0",1763175028783,4.4097,3183.8,3183.7,0.03393865]
["bitfinex-derivatives","ETHF0:USTF0",1763175030786,3.2078,3184.2,3183.7,1.18913865]
["bitfinex-derivatives","ETHF0:USTF0",1763175030981,1.18825,3184.5,3184.4,1.1552]
["bitfinex-derivatives","ETHF0:USTF0",1763175031186,1.8222,3184.0,3183.9,0.83680047]
["bitfinex-derivatives","ETHF0:USTF0",1763175031482,1.1498,3183.8,3183.7,0.03393865]
["bitfinex-derivatives","ETHF0:USTF0",1763175031679,4.3576,3183.8,3183.7,0.03393865]
["bitfinex-derivatives","ETHF0:USTF0",1763175032691,4.3576,3183.8,3183.7,1.18913865]
["bitfinex-derivatives","ETHF0:USTF0",1763175032987,1.1498,3183.8,3183.7,1.18913865]
["bitfinex-derivatives","ETHF0:USTF0",1763175033487,0.50924,3183.9,3183.8,1.1552]
["bitfinex-derivatives","ETHF0:USTF0",1763175034188,4.86679,3184.2,3184.1,1.1552]
["bitfinex-derivatives","ETHF0:USTF0",1763175034386,0.50924,3183.9,3183.8,1.1552]
["bitfinex-derivatives","ETHF0:USTF0",1763175035287,0.50922,3184.1,3184.0,1.1552]
["bitfinex-derivatives","ETHF0:USTF0",1763175035784,1.65902,3184.1,3184.0,1.1552]
["bitfinex-derivatives","ETHF0:USTF0",1763175037893,10.2941,3184.5,3184.1,1.1552]
["bitfinex-derivatives","ETHF0:USTF0",1763175038195,10.2941,3184.5,3184.4,1.1552]
["bitfinex-derivatives","ETHF0:USTF0",1763175038196,11.4439,3184.5,3184.4,1.1552]
["bitfinex-derivatives","ETHF0:USTF0",1763175039091,3.2078,3184.6,3184.5,1.1552]
["bitfinex-derivatives","ETHF0:USTF0",1763175039294,3.2078,3185.0,3184.9,1.1552]
["bitfinex-derivatives","ETHF0:USTF0",1763175039899,3.2078,3185.0,3184.6,0.8369032]
["bitfinex-derivatives","ETHF0:USTF0",1763175039900,0.6724,3185.5,3184.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763175040197,1.18139,3185.5,3185.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763175040503,2.33119,3185.5,3185.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763175040995,2.33492173,3185.5,3185.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763175041597,1.18512173,3185.5,3185.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763175041990,2.33492173,3185.5,3185.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763175047001,1.65883,3185.2,3185.1,0.00470411]
["bitfinex-derivatives","ETHF0:USTF0",1763175047502,0.67613173,3185.5,3185.1,0.00470411]
["bitfinex-derivatives","ETHF0:USTF0",1763175047699,0.67613173,3185.5,3185.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763175047902,2.33492173,3185.5,3185.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763175050097,1.18512173,3185.5,3185.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763175050602,2.33492173,3185.5,3185.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763175052508,1.18512173,3185.5,3185.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763175052707,0.67613173,3185.5,3185.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763175053204,0.00373173,3185.5,3185.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763175054706,0.6724,3186.0,3185.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763175054907,0.6724,3186.0,3185.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763175055299,3.2078,3186.6,3185.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763175055501,0.50886,3186.3,3185.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763175055705,0.50887,3186.2,3185.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763175056001,0.50889,3186.1,3185.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763175056402,0.6724,3186.0,3185.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763175058309,1.1813,3186.0,3185.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763175058697,0.00391502,3186.3,3185.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763175058910,0.50876,3186.9,3186.0,0.8369032]
["bitfinex-derivatives","ETHF0:USTF0",1763175059110,0.50876,3186.9,3186.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763175059303,3.2078,3187.4,3186.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763175059903,0.67629054,3187.0,3186.8,3.21096775]
["bitfinex-derivatives","ETHF0:USTF0",1763175060197,1.0115,3186.9,3186.8,3.21096775]
["bitfinex-derivatives","ETHF0:USTF0",1763175060502,2.1239,3186.0,3185.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763175061106,1.1124,3186.0,3185.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763175061410,1.1124,3186.0,3185.9,3.21057703]
["bitfinex-derivatives","ETHF0:USTF0",1763175061800,2.1239,3186.0,3185.9,3.21057703]
["bitfinex-derivatives","ETHF0:USTF0",1763175062004,2.1239,3186.0,3185.9,0.00277703]
["bitfinex-derivatives","ETHF0:USTF0",1763175062206,1.5205,3185.4,3185.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763175063002,0.50903,3185.2,3185.1,0.00470411]
["bitfinex-derivatives","ETHF0:USTF0",1763175063204,0.50903,3185.2,3185.1,0.00873925]
["bitfinex-derivatives","ETHF0:USTF0",1763175063603,1.52053,3185.2,3185.1,0.00873925]
["bitfinex-derivatives","ETHF0:USTF0",1763175064312,0.50903,3185.2,3185.1,0.00873925]
["bitfinex-derivatives","ETHF0:USTF0",1763175065011,1.52053,3185.2,3185.1,0.00873925]
["bitfinex-derivatives","ETHF0:USTF0",1763175065212,0.50903,3185.2,3185.1,0.00873925]
["bitfinex-derivatives","ETHF0:USTF0",1763175065511,0.60820411,3185.5,3185.1,0.00873925]
["bitfinex-derivatives","ETHF0:USTF0",1763175065699,0.50902,3185.3,3185.1,0.00873925]
["bitfinex-derivatives","ETHF0:USTF0",1763175066407,0.60820411,3185.5,3185.1,0.00873925]
["bitfinex-derivatives","ETHF0:USTF0",1763175066604,1.5205,3185.4,3185.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763175066800,0.60820411,3185.5,3185.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763175067008,1.11719411,3185.5,3185.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763175068006,1.0115,3185.2,3185.1,0.00873925]
["bitfinex-derivatives","ETHF0:USTF0",1763175068513,1.0115,3185.2,3185.1,0.84564245]
["bitfinex-derivatives","ETHF0:USTF0",1763175069111,0.50901,3185.3,3185.1,0.84564245]
["bitfinex-derivatives","ETHF0:USTF0",1763175069310,0.50901,3185.3,3185.2,0.8369032]
["bitfinex-derivatives","ETHF0:USTF0",1763175069615,0.50901,3185.3,3185.1,0.84564245]
["bitfinex-derivatives","ETHF0:USTF0",1763175070810,0.50901,3185.3,3185.2,0.8369032]
["bitfinex-derivatives","ETHF0:USTF0",1763175071316,1.52051,3185.3,3185.2,0.8369032]
["bitfinex-derivatives","ETHF0:USTF0",1763175072919,0.60820411,3185.5,3185.2,0.8369032]
["bitfinex-derivatives","ETHF0:USTF0",1763175073221,0.60820411,3185.5,3185.4,4.0447032]
["bitfinex-derivatives","ETHF0:USTF0",1763175073412,0.00470411,3185.5,3185.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763175073817,0.50894,3185.8,3185.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763175074018,0.50894,3185.8,3185.7,1.11457131]
["bitfinex-derivatives","ETHF0:USTF0",1763175074220,1.11241,3186.0,3185.7,1.11457131]
["bitfinex-derivatives","ETHF0:USTF0",1763175074412,1.11241,3186.0,3185.9,0.83589689]
["bitfinex-derivatives","ETHF0:USTF0",1763175074613,0.6035,3186.0,3185.9,0.83589689]
["bitfinex-derivatives","ETHF0:USTF0",1763175076120,1.1124,3186.0,3185.9,0.83589689]
["bitfinex-derivatives","ETHF0:USTF0",1763175076914,2.1682,3186.0,3185.9,0.83589689]
["bitfinex-derivatives","ETHF0:USTF0",1763175077117,2.1682,3186.0,3185.8,4.04369689]
["bitfinex-derivatives","ETHF0:USTF0",1763175077316,2.1682,3186.0,3185.9,0.83589689]
["bitfinex-derivatives","ETHF0:USTF0",1763175080118,0.6035,3186.0,3185.9,0.83589689]
["bitfinex-derivatives","ETHF0:USTF0",1763175080623,0.00470411,3186.3,3185.8,4.32237131]
["bitfinex-derivatives","ETHF0:USTF0",1763175080820,0.00470411,3186.3,3186.0,0.83531069]
["bitfinex-derivatives","ETHF0:USTF0",1763175081522,1.56469,3186.1,3186.0,0.83531069]
["bitfinex-derivatives","ETHF0:USTF0",1763175081721,2.2021,3186.0,3185.9,0.83531069]
["bitfinex-derivatives","ETHF0:USTF0",1763175081919,1.56472,3185.9,3185.8,4.04311069]
["bitfinex-derivatives","ETHF0:USTF0",1763175084727,1.56472,3185.9,3185.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763175087026,1.0558,3185.6,3185.5,0.83531069]
["bitfinex-derivatives","ETHF0:USTF0",1763175087330,1.0558,3185.6,3185.5,4.04311069]
["bitfinex-derivatives","ETHF0:USTF0",1763175087922,1.56477,3185.6,3185.5,4.04311069]
["bitfinex-derivatives","ETHF0:USTF0",1763175089027,1.56477,3185.6,3185.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763175094629,1.026,3185.8,3185.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763175094834,1.026,3185.7,3185.6,0.83531069]
["bitfinex-derivatives","ETHF0:USTF0",1763175095035,1.026,3185.6,3185.5,4.04311069]
["bitfinex-derivatives","ETHF0:USTF0",1763175096032,0.50892,3185.9,3185.5,4.04311069]
["bitfinex-derivatives","ETHF0:USTF0",1763175096233,0.6374,3186.0,3185.7,0.83531069]
["bitfinex-derivatives","ETHF0:USTF0",1763175096939,1.1463,3186.0,3185.7,0.83531069]
["bitfinex-derivatives","ETHF0:USTF0",1763175097140,1.53495,3185.7,3185.6,0.38615109]
["bitfinex-derivatives","ETHF0:USTF0",1763175097432,0.6374,3186.0,3185.2,1.11457131]
["bitfinex-derivatives","ETHF0:USTF0",1763175097433,1.53501,3185.3,3185.2,1.11457131]
["bitfinex-derivatives","ETHF0:USTF0",1763175097735,1.53503,3185.2,3185.1,0.00873925]
["bitfinex-derivatives","ETHF0:USTF0",1763175098339,4.74283,3185.2,3185.1,0.00873925]
["bitfinex-derivatives","ETHF0:USTF0",1763175098738,1.53503,3185.2,3185.1,1.01973925]
["bitfinex-derivatives","ETHF0:USTF0",1763175098934,4.74283,3185.2,3185.1,0.00873925]
["bitfinex-derivatives","ETHF0:USTF0",1763175100545,4.74283,3185.2,3185.1,1.01973925]
["bitfinex-derivatives","ETHF0:USTF0",1763175100745,4.74283,3185.2,3185.1,0.00873925]
["bitfinex-derivatives","ETHF0:USTF0",1763175109746,1.026,3184.4,3184.3,1.11457131]
["bitfinex-derivatives","ETHF0:USTF0",1763175109945,1.53517,3184.3,3184.2,1.11457131]
["bitfinex-derivatives","ETHF0:USTF0",1763175110145,1.53519,3184.2,3184.1,1.11457131]
["bitfinex-derivatives","ETHF0:USTF0",1763175110648,1.026,3184.5,3184.4,1.011]
["bitfinex-derivatives","ETHF0:USTF0",1763175110951,2.13275205,3184.5,3184.4,0.00249796]
["bitfinex-derivatives","ETHF0:USTF0",1763175116454,1.53521,3184.1,3184.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763175117654,1.53521,3184.1,3184.0,3.21055542]
["bitfinex-derivatives","ETHF0:USTF0",1763175119660,4.67276,3184.4,3184.3,1.0042]
["bitfinex-derivatives","ETHF0:USTF0",1763175120050,3.2078,3184.4,3184.3,1.0042]
["bitfinex-derivatives","ETHF0:USTF0",1763175120454,0.00861205,3184.5,3184.4,1.0042]
["bitfinex-derivatives","ETHF0:USTF0",1763175120648,4.1636,3185.0,3184.9,1.0042]
["bitfinex-derivatives","ETHF0:USTF0",1763175120857,4.67266,3185.0,3184.9,1.0042]
["bitfinex-derivatives","ETHF0:USTF0",1763175121058,5.25126,3185.0,3184.9,1.0042]
["bitfinex-derivatives","ETHF0:USTF0",1763175121650,0.9558,3184.6,3184.2,1.11688092]
["bitfinex-derivatives","ETHF0:USTF0",1763175121853,0.9558,3184.3,3184.2,1.11688092]
["bitfinex-derivatives","ETHF0:USTF0",1763175122053,0.9558,3184.1,3184.0,0.00275542]
["bitfinex-derivatives","ETHF0:USTF0",1763175123061,0.9558,3183.6,3183.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763175123256,3.2078,3183.6,3183.4,1.0042]
["bitfinex-derivatives","ETHF0:USTF0",1763175123461,3.2078,3183.6,3183.0,0.1506]
["bitfinex-derivatives","ETHF0:USTF0",1763175123462,0.50932,3183.4,3183.0,0.1506]
["bitfinex-derivatives","ETHF0:USTF0",1763175123654,0.5786,3183.5,3182.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763175124055,0.5786,3183.5,3182.8,0.00471172]
["bitfinex-derivatives","ETHF0:USTF0",1763175124260,0.50934,3183.3,3182.8,0.00471172]
["bitfinex-derivatives","ETHF0:USTF0",1763175124661,0.50935,3183.2,3182.8,0.00471172]
["bitfinex-derivatives","ETHF0:USTF0",1763175125054,0.00471172,3183.4,3182.8,0.00471172]
["bitfinex-derivatives","ETHF0:USTF0",1763175125262,4.1636,3182.9,3182.8,0.00471172]
["bitfinex-derivatives","ETHF0:USTF0",1763175125460,4.1636,3182.9,3181.7,1.11688092]
["bitfinex-derivatives","ETHF0:USTF0",1763175125461,0.9558,3181.8,3181.7,1.11688092]
["bitfinex-derivatives","ETHF0:USTF0",1763175125660,0.9558,3181.8,3181.7,1.0042]
["bitfinex-derivatives","ETHF0:USTF0",1763175126063,0.5786,3182.0,3181.7,1.0042]
["bitfinex-derivatives","ETHF0:USTF0",1763175126367,0.5786,3182.0,3181.7,1.00753979]
["bitfinex-derivatives","ETHF0:USTF0",1763175126368,0.58155523,3182.0,3181.7,1.00753979]
["bitfinex-derivatives","ETHF0:USTF0",1763175127164,1.53735523,3182.0,3181.9,1.0042]
["bitfinex-derivatives","ETHF0:USTF0",1763175129066,0.00295523,3182.0,3181.9,1.0042]
["bitfinex-derivatives","ETHF0:USTF0",1763175129470,0.00295523,3182.0,3181.9,7.0042]
["bitfinex-derivatives","ETHF0:USTF0",1763175129670,3.2078,3182.7,3182.6,1.0042]
["bitfinex-derivatives","ETHF0:USTF0",1763175129869,4.1636,3182.7,3182.6,1.0042]
["bitfinex-derivatives","ETHF0:USTF0",1763175130273,3.2078,3182.7,3182.6,1.0042]
["bitfinex-derivatives","ETHF0:USTF0",1763175130468,0.5786,3183.0,3182.6,1.0042]
["bitfinex-derivatives","ETHF0:USTF0",1763175130764,0.00399622,3183.0,3182.9,0.9074]
["bitfinex-derivatives","ETHF0:USTF0",1763175130974,0.5094,3182.9,3182.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763175131272,0.56249622,3183.0,3182.9,0.9074]
["bitfinex-derivatives","ETHF0:USTF0",1763175131574,1.52929622,3183.0,3182.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763175132174,1.48018622,3183.0,3182.9,0.9074]
["bitfinex-derivatives","ETHF0:USTF0",1763175132374,0.97079622,3183.0,3182.9,0.9074]
["bitfinex-derivatives","ETHF0:USTF0",1763175132571,0.9668,3182.3,3182.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763175132970,0.9668,3182.3,3181.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763175133170,1.4763,3182.3,3181.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763175133771,0.50953,3182.1,3181.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763175133968,0.50953,3182.1,3182.0,0.9074]
["bitfinex-derivatives","ETHF0:USTF0",1763175136067,0.50951,3182.2,3182.1,0.9074]
["bitfinex-derivatives","ETHF0:USTF0",1763175136377,1.47631,3182.2,3182.1,0.9074]
["bitfinex-derivatives","ETHF0:USTF0",1763175136675,0.5585,3182.5,3182.1,0.9074]
["bitfinex-derivatives","ETHF0:USTF0",1763175137180,1.5253,3182.5,3182.4,0.9074]
["bitfinex-derivatives","ETHF0:USTF0",1763175137781,0.5095,3182.3,3182.2,0.9074]
["bitfinex-derivatives","ETHF0:USTF0",1763175137981,1.4763,3182.3,3182.2,0.9074]
["bitfinex-derivatives","ETHF0:USTF0",1763175138281,0.5095,3182.3,3182.2,0.9074]
["bitfinex-derivatives","ETHF0:USTF0",1763175138577,0.50942,3182.8,3182.7,0.9074]
["bitfinex-derivatives","ETHF0:USTF0",1763175138974,1.47622,3182.8,3182.7,0.9074]
["bitfinex-derivatives","ETHF0:USTF0",1763175140075,1.52929622,3183.0,3182.9,0.9074]
["bitfinex-derivatives","ETHF0:USTF0",1763175140577,0.5094,3182.9,3182.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763175140975,0.56249622,3183.0,3182.7,0.9074]
["bitfinex-derivatives","ETHF0:USTF0",1763175140976,0.50942,3182.8,3182.7,0.9074]
["bitfinex-derivatives","ETHF0:USTF0",1763175141275,0.56249622,3183.0,3182.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763175141276,0.00399622,3183.0,3182.9,0.9074]
["bitfinex-derivatives","ETHF0:USTF0",1763175142378,0.97151172,3183.4,3183.3,0.9074]
["bitfinex-derivatives","ETHF0:USTF0",1763175142578,0.00471172,3183.4,3183.3,0.9074]
["bitfinex-derivatives","ETHF0:USTF0",1763175143285,0.00705102,3183.4,3183.3,0.9074]
["bitfinex-derivatives","ETHF0:USTF0",1763175144479,0.97385102,3183.4,3183.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763175144675,0.97385102,3183.4,3182.5,0.5377]
["bitfinex-derivatives","ETHF0:USTF0",1763175144676,0.50942,3182.8,3182.5,3.7455]
["bitfinex-derivatives","ETHF0:USTF0",1763175144872,1.4762,3182.9,3182.8,0.9074]
["bitfinex-derivatives","ETHF0:USTF0",1763175145072,0.5094,3182.9,3182.8,0.9074]
["bitfinex-derivatives","ETHF0:USTF0",1763175145473,0.9668,3182.9,3182.5,3.7455]
["bitfinex-derivatives","ETHF0:USTF0",1763175145682,0.9668,3182.9,3182.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763175145884,1.47623,3182.7,3182.6,0.9074]
["bitfinex-derivatives","ETHF0:USTF0",1763175146779,1.47623,3182.7,3182.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763175146979,0.9668,3182.6,3182.5,4.1152]
["bitfinex-derivatives","ETHF0:USTF0",1763175147185,0.50943,3182.7,3182.6,0.9074]
["bitfinex-derivatives","ETHF0:USTF0",1763175147484,1.47623,3182.7,3182.6,0.9074]
["bitfinex-derivatives","ETHF0:USTF0",1763175147686,0.9668,3182.6,3182.5,4.1152]
["bitfinex-derivatives","ETHF0:USTF0",1763175148589,0.9668,3182.6,3182.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763175149179,1.36293,3182.2,3182.1,4.0525]
["bitfinex-derivatives","ETHF0:USTF0",1763175149782,1.36293,3182.2,3182.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763175151586,1.36293,3182.2,3181.7,0.00333979]
["bitfinex-derivatives","ETHF0:USTF0",1763175151587,1.36293,3182.1,3182.0,0.8447]
["bitfinex-derivatives","ETHF0:USTF0",1763175151783,0.8534,3182.3,3182.2,0.8447]
["bitfinex-derivatives","ETHF0:USTF0",1763175151980,3.71725,3182.6,3182.5,0.8447]
["bitfinex-derivatives","ETHF0:USTF0",1763175152181,4.57065,3182.6,3182.5,0.8447]
["bitfinex-derivatives","ETHF0:USTF0",1763175152489,0.50949,3182.4,3182.3,0.8447]
["bitfinex-derivatives","ETHF0:USTF0",1763175153089,3.2078,3182.6,3182.3,0.8447]
["bitfinex-derivatives","ETHF0:USTF0",1763175153380,3.2078,3182.6,3182.5,1.3567]
["bitfinex-derivatives","ETHF0:USTF0",1763175153886,0.50941,3182.9,3182.5,0.512]
["bitfinex-derivatives","ETHF0:USTF0",1763175154092,10.3638,3183.2,3182.9,0.8447]
["bitfinex-derivatives","ETHF0:USTF0",1763175154981,0.50938,3183.0,3182.9,0.8447]
["bitfinex-derivatives","ETHF0:USTF0",1763175155188,1.3628,3183.0,3182.9,0.8447]
["bitfinex-derivatives","ETHF0:USTF0",1763175155378,1.8863,3183.0,3182.9,0.8447]
["bitfinex-derivatives","ETHF0:USTF0",1763175156590,0.5094,3182.9,3182.5,1.62888092]
["bitfinex-derivatives","ETHF0:USTF0",1763175156888,0.5235,3183.0,3182.5,1.96158092]
["bitfinex-derivatives","ETHF0:USTF0",1763175157281,1.3628,3182.9,3182.8,0.8447]
["bitfinex-derivatives","ETHF0:USTF0",1763175157483,10.87315,3183.2,3183.1,0.8447]
["bitfinex-derivatives","ETHF0:USTF0",1763175157784,11.72655,3183.2,3183.1,0.8447]
["bitfinex-derivatives","ETHF0:USTF0",1763175157983,1.36275,3183.2,3183.1,0.8447]
["bitfinex-derivatives","ETHF0:USTF0",1763175158184,0.50935,3183.2,3183.1,0.8447]
["bitfinex-derivatives","ETHF0:USTF0",1763175159796,0.86045102,3183.4,3183.3,0.8447]
["bitfinex-derivatives","ETHF0:USTF0",1763175160189,0.00705102,3183.4,3183.3,0.8447]
["bitfinex-derivatives","ETHF0:USTF0",1763175161290,3.2078,3183.6,3183.5,1.3567]
["bitfinex-derivatives","ETHF0:USTF0",1763175161893,0.50924,3183.9,3183.8,0.8447]
["bitfinex-derivatives","ETHF0:USTF0",1763175162090,3.2078,3184.0,3183.9,0.8447]
["bitfinex-derivatives","ETHF0:USTF0",1763175162391,3.21080442,3184.0,3183.9,0.8447]
["bitfinex-derivatives","ETHF0:USTF0",1763175163199,0.00300442,3184.0,3183.9,0.8447]
["bitfinex-derivatives","ETHF0:USTF0",1763175164794,1.88912442,3184.0,3183.9,0.8447]
["bitfinex-derivatives","ETHF0:USTF0",1763175165987,1.36562442,3184.0,3183.9,0.8447]
["bitfinex-derivatives","ETHF0:USTF0",1763175166187,0.00300442,3184.0,3183.9,0.8447]
["bitfinex-derivatives","ETHF0:USTF0",1763175166398,0.51222442,3184.0,3183.9,0.8447]
["bitfinex-derivatives","ETHF0:USTF0",1763175166593,0.00300442,3184.0,3183.9,0.8447]
["bitfinex-derivatives","ETHF0:USTF0",1763175170197,1.88912442,3184.0,3183.9,0.8447]
["bitfinex-derivatives","ETHF0:USTF0",1763175174696,1.88912442,3184.0,3183.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763175174697,1.36265,3183.8,3183.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763175175496,0.50925,3183.8,3183.7,4.0525]
["bitfinex-derivatives","ETHF0:USTF0",1763175176100,1.37990442,3184.0,3183.9,0.8447]
["bitfinex-derivatives","ETHF0:USTF0",1763175176299,0.00300442,3184.0,3183.9,0.8447]
["bitfinex-derivatives","ETHF0:USTF0",1763175178703,0.51222442,3184.0,3183.9,0.8447]
["bitfinex-derivatives","ETHF0:USTF0",1763175179705,1.36562442,3184.0,3183.9,0.8447]
["bitfinex-derivatives","ETHF0:USTF0",1763175180505,0.00300442,3184.0,3183.9,0.8447]
["bitfinex-derivatives","ETHF0:USTF0",1763175182106,0.00300442,3184.0,3183.9,1.6797836]
["bitfinex-derivatives","ETHF0:USTF0",1763175182605,3.9666,3184.8,3184.7,0.7854]
["bitfinex-derivatives","ETHF0:USTF0",1763175183004,3.2078,3184.8,3184.7,0.7854]
["bitfinex-derivatives","ETHF0:USTF0",1763175183607,4.47865615,3184.8,3184.7,0.78936593]
["bitfinex-derivatives","ETHF0:USTF0",1763175184008,0.76176615,3184.8,3184.7,0.78936593]
["bitfinex-derivatives","ETHF0:USTF0",1763175184311,0.00296615,3184.8,3184.7,0.78936593]
["bitfinex-derivatives","ETHF0:USTF0",1763175184506,0.00296615,3184.8,3184.7,1.62356451]
["bitfinex-derivatives","ETHF0:USTF0",1763175184707,0.00296615,3184.8,3184.7,1.87589525]
["bitfinex-derivatives","ETHF0:USTF0",1763175184913,3.2078,3185.2,3185.1,0.7854]
["bitfinex-derivatives","ETHF0:USTF0",1763175185104,3.9666,3185.7,3185.6,0.7854]
["bitfinex-derivatives","ETHF0:USTF0",1763175185501,0.50897,3185.6,3185.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763175185705,3.71675,3185.7,3185.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763175185907,3.71675,3185.7,3185.1,3.21251172]
["bitfinex-derivatives","ETHF0:USTF0",1763175185908,3.72079155,3185.7,3185.1,3.21251172]
["bitfinex-derivatives","ETHF0:USTF0",1763175186308,0.7588,3185.2,3185.1,3.21251172]
["bitfinex-derivatives","ETHF0:USTF0",1763175186504,0.7588,3185.2,3185.1,3.99791172]
["bitfinex-derivatives","ETHF0:USTF0",1763175187309,0.50902,3185.3,3185.2,0.7854]
["bitfinex-derivatives","ETHF0:USTF0",1763175187510,3.97064155,3185.7,3185.6,0.7854]
["bitfinex-derivatives","ETHF0:USTF0",1763175187911,1.72599,3185.5,3185.4,0.7854]
["bitfinex-derivatives","ETHF0:USTF0",1763175188210,1.72599,3185.5,3185.1,0.00471172]
["bitfinex-derivatives","ETHF0:USTF0",1763175188912,0.7588,3185.2,3185.1,0.79011172]
["bitfinex-derivatives","ETHF0:USTF0",1763175190214,0.50902,3185.3,3185.2,0.7854]
["bitfinex-derivatives","ETHF0:USTF0",1763175190518,0.509,3185.4,3185.3,0.7717]
["bitfinex-derivatives","ETHF0:USTF0",1763175190701,1.2022,3185.5,3185.4,0.7717]
["bitfinex-derivatives","ETHF0:USTF0",1763175191408,3.95584155,3185.7,3185.1,4.0467103]
["bitfinex-derivatives","ETHF0:USTF0",1763175191913,0.97558,3185.5,3185.1,4.0467103]
["bitfinex-derivatives","ETHF0:USTF0",1763175192211,3.21184155,3185.7,3185.6,0.7717]
["bitfinex-derivatives","ETHF0:USTF0",1763175192610,0.00404155,3185.7,3185.6,3.9795]
["bitfinex-derivatives","ETHF0:USTF0",1763175195410,1.2106,3186.5,3186.4,0.7717]
["bitfinex-derivatives","ETHF0:USTF0",1763175195911,3.2078,3186.9,3186.5,0.3077]
["bitfinex-derivatives","ETHF0:USTF0",1763175196217,3.2078,3187.3,3187.2,0.7717]
["bitfinex-derivatives","ETHF0:USTF0",1763175196411,0.00380174,3187.3,3187.2,0.77404894]
["bitfinex-derivatives","ETHF0:USTF0",1763175198513,4.46429174,3187.3,3187.2,0.00234894]
["bitfinex-derivatives","ETHF0:USTF0",1763175199013,0.74780174,3187.3,3187.2,0.00234894]
["bitfinex-derivatives","ETHF0:USTF0",1763175199209,0.74780174,3187.3,3187.2,0.77404894]
["bitfinex-derivatives","ETHF0:USTF0",1763175199607,0.74780174,3187.3,3187.2,0.00234894]
["bitfinex-derivatives","ETHF0:USTF0",1763175199816,0.74780174,3187.3,3186.9,0.00471172]
["bitfinex-derivatives","ETHF0:USTF0",1763175199817,1.2106,3187.0,3186.9,0.00471172]
["bitfinex-derivatives","ETHF0:USTF0",1763175200018,1.71934,3187.0,3186.9,0.00471172]
["bitfinex-derivatives","ETHF0:USTF0",1763175200909,1.71934,3187.0,3186.9,0.00825099]
["bitfinex-derivatives","ETHF0:USTF0",1763175201617,1.2106,3187.0,3186.9,0.00825099]
["bitfinex-derivatives","ETHF0:USTF0",1763175203716,0.50873,3187.1,3186.9,0.77995099]
["bitfinex-derivatives","ETHF0:USTF0",1763175204113,1.2106,3187.0,3186.9,0.00825099]
["bitfinex-derivatives","ETHF0:USTF0",1763175204615,1.2106,3186.5,3186.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763175204820,1.71942,3186.5,3186.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763175205015,0.5088,3186.7,3186.4,3.9795]
["bitfinex-derivatives","ETHF0:USTF0",1763175205215,1.2106,3186.5,3186.4,3.9795]
["bitfinex-derivatives","ETHF0:USTF0",1763175205409,1.2106,3186.5,3186.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763175205714,1.2106,3186.5,3186.4,3.21186917]
["bitfinex-derivatives","ETHF0:USTF0",1763175206220,0.50882,3186.6,3186.5,0.7717]
["bitfinex-derivatives","ETHF0:USTF0",1763175206421,0.51350172,3186.8,3186.5,0.7717]
["bitfinex-derivatives","ETHF0:USTF0",1763175207515,0.00471172,3186.8,3186.7,0.7717]
["bitfinex-derivatives","ETHF0:USTF0",1763175207716,1.1573,3186.5,3186.4,3.21186917]
["bitfinex-derivatives","ETHF0:USTF0",1763175208110,3.21160174,3187.3,3186.8,0.7249]
["bitfinex-derivatives","ETHF0:USTF0",1763175208423,0.50874,3187.0,3186.9,0.7249]
["bitfinex-derivatives","ETHF0:USTF0",1763175208723,0.50872,3187.2,3186.9,0.7249]
["bitfinex-derivatives","ETHF0:USTF0",1763175209020,0.50873,3187.1,3186.9,0.7249]
["bitfinex-derivatives","ETHF0:USTF0",1763175209414,0.7449,3187.0,3186.9,0.7249]
["bitfinex-derivatives","ETHF0:USTF0",1763175209617,1.1573,3187.0,3186.9,0.7249]
["bitfinex-derivatives","ETHF0:USTF0",1763175210413,0.00380174,3187.3,3187.2,0.7249]
["bitfinex-derivatives","ETHF0:USTF0",1763175210619,0.00380174,3187.3,3187.2,3.9327]
["bitfinex-derivatives","ETHF0:USTF0",1763175211519,0.74870174,3187.3,3187.2,0.7249]
["bitfinex-derivatives","ETHF0:USTF0",1763175211717,0.7449,3186.9,3186.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763175211918,0.92114,3187.0,3186.8,3.9327]
["bitfinex-derivatives","ETHF0:USTF0",1763175212115,0.50874,3187.0,3186.9,0.7249]
["bitfinex-derivatives","ETHF0:USTF0",1763175212313,1.66604,3187.0,3186.9,0.7249]
["bitfinex-derivatives","ETHF0:USTF0",1763175212722,0.50874,3187.0,3186.9,0.7249]
["bitfinex-derivatives","ETHF0:USTF0",1763175213417,0.00380174,3187.3,3186.9,0.7249]
["bitfinex-derivatives","ETHF0:USTF0",1763175213622,0.74870174,3187.3,3187.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763175213820,0.74870174,3187.3,3187.2,0.7249]
["bitfinex-derivatives","ETHF0:USTF0",1763175214123,0.00380174,3187.3,3187.2,0.7249]
["bitfinex-derivatives","ETHF0:USTF0",1763175216226,3.71635,3188.2,3187.7,0.7249]
["bitfinex-derivatives","ETHF0:USTF0",1763175216428,0.50857,3188.1,3187.7,0.7249]
["bitfinex-derivatives","ETHF0:USTF0",1763175216720,0.50857,3188.1,3188.0,0.7249]
["bitfinex-derivatives","ETHF0:USTF0",1763175216921,3.2078,3188.2,3188.0,0.7249]
["bitfinex-derivatives","ETHF0:USTF0",1763175217325,3.21137306,3188.2,3188.1,0.7249]
["bitfinex-derivatives","ETHF0:USTF0",1763175217919,0.00357306,3188.2,3188.1,0.7249]
["bitfinex-derivatives","ETHF0:USTF0",1763175218323,0.5084,3189.2,3188.0,3.5056]
["bitfinex-derivatives","ETHF0:USTF0",1763175218324,3.2078,3189.1,3188.6,0.7249]
["bitfinex-derivatives","ETHF0:USTF0",1763175218528,3.6202,3189.5,3188.6,0.7249]
["bitfinex-derivatives","ETHF0:USTF0",1763175218823,0.50839,3189.3,3188.6,0.7249]
["bitfinex-derivatives","ETHF0:USTF0",1763175219028,3.2078,3189.5,3189.4,0.7249]
["bitfinex-derivatives","ETHF0:USTF0",1763175219324,3.2078,3189.5,3189.4,0.72792644]
["bitfinex-derivatives","ETHF0:USTF0",1763175219325,3.2116741,3189.5,3189.4,0.72792644]
["bitfinex-derivatives","ETHF0:USTF0",1763175219529,0.0038741,3189.5,3189.4,0.72792644]
["bitfinex-derivatives","ETHF0:USTF0",1763175220229,0.7487741,3189.5,3189.4,0.72792644]
["bitfinex-derivatives","ETHF0:USTF0",1763175220424,1.1611741,3189.5,3189.4,0.00302644]
["bitfinex-derivatives","ETHF0:USTF0",1763175222124,0.0038741,3189.5,3189.4,0.72792644]
["bitfinex-derivatives","ETHF0:USTF0",1763175224520,1.6695141,3189.5,3189.4,0.00302644]
["bitfinex-derivatives","ETHF0:USTF0",1763175224726,0.0038741,3189.5,3189.4,0.72792644]
["bitfinex-derivatives","ETHF0:USTF0",1763175227327,0.7487741,3189.5,3189.4,0.72792644]
["bitfinex-derivatives","ETHF0:USTF0",1763175227637,1.1611741,3189.5,3189.4,0.00302644]
["bitfinex-derivatives","ETHF0:USTF0",1763175236344,1.1611741,3189.5,3189.4,2.644e-05]
["bitfinex-derivatives","ETHF0:USTF0",1763175236540,1.1611741,3189.5,3188.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763175236541,0.7449,3188.9,3188.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763175236944,1.25334,3188.9,3188.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763175237646,1.25334,3188.9,3188.8,3.21033408]
["bitfinex-derivatives","ETHF0:USTF0",1763175240046,0.4124,3189.0,3188.8,3.21033408]
["bitfinex-derivatives","ETHF0:USTF0",1763175240047,0.4162741,3189.5,3189.0,0.6589]
["bitfinex-derivatives","ETHF0:USTF0",1763175240447,0.0038741,3189.5,3189.4,0.6589]
["bitfinex-derivatives","ETHF0:USTF0",1763175244260,0.50825,3190.1,3190.0,0.6589]
["bitfinex-derivatives","ETHF0:USTF0",1763175244453,18.6648,3190.4,3190.2,0.6589]
["bitfinex-derivatives","ETHF0:USTF0",1763175244454,1.14953,3190.3,3190.2,0.6589]
["bitfinex-derivatives","ETHF0:USTF0",1763175244660,0.4124,3190.5,3190.4,0.6589]
["bitfinex-derivatives","ETHF0:USTF0",1763175244959,1.14947,3190.6,3190.5,0.6589]
["bitfinex-derivatives","ETHF0:USTF0",1763175245152,0.64521166,3190.6,3190.5,0.6589]
["bitfinex-derivatives","ETHF0:USTF0",1763175245454,3.2078,3191.2,3190.5,0.2978]
["bitfinex-derivatives","ETHF0:USTF0",1763175245659,3.2078,3191.2,3191.1,0.6589]
["bitfinex-derivatives","ETHF0:USTF0",1763175246053,3.2078,3191.6,3191.4,0.6589]
["bitfinex-derivatives","ETHF0:USTF0",1763175246353,3.2078,3191.6,3191.5,0.6589]
["bitfinex-derivatives","ETHF0:USTF0",1763175246552,3.21013126,3191.6,3191.5,0.6589]
["bitfinex-derivatives","ETHF0:USTF0",1763175247159,0.00233126,3191.6,3191.5,0.6589]
["bitfinex-derivatives","ETHF0:USTF0",1763175247355,0.64363126,3191.6,3191.4,0.00261066]
["bitfinex-derivatives","ETHF0:USTF0",1763175247563,0.6413,3191.5,3191.4,0.00261066]
["bitfinex-derivatives","ETHF0:USTF0",1763175247750,4.2376,3191.5,3191.4,0.00261066]
["bitfinex-derivatives","ETHF0:USTF0",1763175247950,4.2376,3191.5,3191.4,1.066e-05]
["bitfinex-derivatives","ETHF0:USTF0",1763175248154,1.1495,3190.4,3190.3,0.83019112]
["bitfinex-derivatives","ETHF0:USTF0",1763175248758,0.3885,3190.5,3190.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763175248759,0.6413,3190.2,3190.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763175249062,0.6413,3190.2,3190.1,3.21140585]
["bitfinex-derivatives","ETHF0:USTF0",1763175249247,0.50822,3190.3,3190.2,0.6589]
["bitfinex-derivatives","ETHF0:USTF0",1763175249654,1.14952,3190.3,3190.2,0.6589]
["bitfinex-derivatives","ETHF0:USTF0",1763175250163,0.6413,3190.3,3190.2,0.6589]
["bitfinex-derivatives","ETHF0:USTF0",1763175250458,0.50821,3190.4,3190.2,0.6589]
["bitfinex-derivatives","ETHF0:USTF0",1763175251159,0.00468922,3190.5,3190.3,0.6661]
["bitfinex-derivatives","ETHF0:USTF0",1763175251360,0.00468922,3190.5,3190.4,0.6661]
["bitfinex-derivatives","ETHF0:USTF0",1763175252154,0.66608922,3190.5,3190.4,0.6661]
["bitfinex-derivatives","ETHF0:USTF0",1763175252351,0.66608922,3190.5,3190.1,3.21140585]
["bitfinex-derivatives","ETHF0:USTF0",1763175252352,0.5082,3190.4,3190.1,3.21140585]
["bitfinex-derivatives","ETHF0:USTF0",1763175252758,0.6614,3190.2,3190.1,3.87750585]
["bitfinex-derivatives","ETHF0:USTF0",1763175253160,0.50822,3190.3,3190.1,3.87750585]
["bitfinex-derivatives","ETHF0:USTF0",1763175254070,0.50822,3190.3,3190.1,3.21140585]
["bitfinex-derivatives","ETHF0:USTF0",1763175254071,0.6614,3190.2,3190.1,3.21140585]
["bitfinex-derivatives","ETHF0:USTF0",1763175254860,0.6614,3190.2,3190.1,0.00360585]
["bitfinex-derivatives","ETHF0:USTF0",1763175255067,0.6614,3190.2,3189.8,0.00470418]
["bitfinex-derivatives","ETHF0:USTF0",1763175255068,0.6614,3189.4,3189.3,4.03799112]
["bitfinex-derivatives","ETHF0:USTF0",1763175255359,0.6614,3189.4,3189.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763175256159,0.6614,3189.4,3189.3,0.00401116]
["bitfinex-derivatives","ETHF0:USTF0",1763175256862,1.16981,3189.1,3188.6,0.83019112]
["bitfinex-derivatives","ETHF0:USTF0",1763175257062,0.6614,3188.2,3188.1,4.03799112]
["bitfinex-derivatives","ETHF0:USTF0",1763175257261,0.50854,3188.3,3188.1,3.8739]
["bitfinex-derivatives","ETHF0:USTF0",1763175258064,0.5113635,3188.3,3188.1,3.87766392]
["bitfinex-derivatives","ETHF0:USTF0",1763175258459,0.5113635,3188.3,3188.2,0.6661]
["bitfinex-derivatives","ETHF0:USTF0",1763175258861,0.0028235,3188.3,3188.2,0.6661]
["bitfinex-derivatives","ETHF0:USTF0",1763175261359,3.2078,3189.1,3188.5,0.397]
["bitfinex-derivatives","ETHF0:USTF0",1763175261559,0.50846,3188.8,3188.7,0.6661]
["bitfinex-derivatives","ETHF0:USTF0",1763175261770,3.2078,3189.6,3189.0,1.0659]
["bitfinex-derivatives","ETHF0:USTF0",1763175261967,3.2078,3189.6,3189.3,0.6661]
["bitfinex-derivatives","ETHF0:USTF0",1763175262167,0.50839,3189.3,3189.2,0.6661]
["bitfinex-derivatives","ETHF0:USTF0",1763175262374,0.51237935,3189.3,3189.2,0.6661]
["bitfinex-derivatives","ETHF0:USTF0",1763175262766,0.00398935,3189.3,3189.2,0.6661]
["bitfinex-derivatives","ETHF0:USTF0",1763175269974,1.17376935,3189.3,3189.2,0.6661]
["bitfinex-derivatives","ETHF0:USTF0",1763175270274,1.09969,3188.6,3188.5,0.83019112]
["bitfinex-derivatives","ETHF0:USTF0",1763175270468,0.5085,3188.5,3188.3,4.03799112]
["bitfinex-derivatives","ETHF0:USTF0",1763175270676,0.5085,3188.5,3188.4,0.6045]
["bitfinex-derivatives","ETHF0:USTF0",1763175270977,1.4676,3188.5,3188.4,0.6045]
["bitfinex-derivatives","ETHF0:USTF0",1763175271573,1.09972,3188.4,3188.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763175271972,1.09975,3188.2,3188.1,0.00376392]
["bitfinex-derivatives","ETHF0:USTF0",1763175275777,0.5912,3188.2,3188.1,0.00376392]
["bitfinex-derivatives","ETHF0:USTF0",1763175277579,4.30754,3188.3,3188.2,0.6045]
["bitfinex-derivatives","ETHF0:USTF0",1763175277873,0.5912,3188.2,3188.1,0.60826392]
["bitfinex-derivatives","ETHF0:USTF0",1763175278575,1.09975,3188.2,3188.1,0.60826392]
["bitfinex-derivatives","ETHF0:USTF0",1763175279766,1.09975,3188.2,3188.1,0.00376392]
["bitfinex-derivatives","ETHF0:USTF0",1763175283478,1.46768,3188.0,3187.9,0.00470418]
["bitfinex-derivatives","ETHF0:USTF0",1763175283676,1.46768,3188.0,3187.9,4.18e-06]
["bitfinex-derivatives","ETHF0:USTF0",1763175284476,1.46768,3188.0,3187.9,0.00333932]
["bitfinex-derivatives","ETHF0:USTF0",1763175288888,0.5912,3187.1,3187.0,4.03799112]
["bitfinex-derivatives","ETHF0:USTF0",1763175289079,0.21438932,3187.1,3187.0,4.03799112]
["bitfinex-derivatives","ETHF0:USTF0",1763175289384,0.72311932,3187.1,3187.0,4.03799112]
["bitfinex-derivatives","ETHF0:USTF0",1763175289586,0.72311932,3187.1,3187.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763175289886,0.72311932,3187.1,3187.0,3.21048176]
["bitfinex-derivatives","ETHF0:USTF0",1763175291081,0.72311932,3187.1,3187.0,0.00268176]
["bitfinex-derivatives","ETHF0:USTF0",1763175292788,1.10007,3186.2,3186.1,1.11688092]
["bitfinex-derivatives","ETHF0:USTF0",1763175292980,1.10016,3185.7,3185.6,0.6045]
["bitfinex-derivatives","ETHF0:USTF0",1763175293879,1.1038324,3185.7,3185.6,0.60729564]
["bitfinex-derivatives","ETHF0:USTF0",1763175294679,0.0036724,3185.7,3185.6,0.60729564]
["bitfinex-derivatives","ETHF0:USTF0",1763175296089,1.1038224,3185.7,3185.6,0.00279564]
["bitfinex-derivatives","ETHF0:USTF0",1763175297380,1.1038224,3185.7,3185.6,0.60729564]
["bitfinex-derivatives","ETHF0:USTF0",1763175298592,0.0036724,3185.7,3185.6,0.60729564]
["bitfinex-derivatives","ETHF0:USTF0",1763175300687,0.0036724,3185.7,3185.6,0.00279564]
["bitfinex-derivatives","ETHF0:USTF0",1763175300688,0.6359724,3185.7,3185.6,0.00279564]
["bitfinex-derivatives","ETHF0:USTF0",1763175301179,0.6323,3185.4,3185.3,0.00470418]
["bitfinex-derivatives","ETHF0:USTF0",1763175301384,1.1413,3185.4,3185.3,0.00470418]
["bitfinex-derivatives","ETHF0:USTF0",1763175302290,1.1413,3185.4,3185.3,0.00748699]
["bitfinex-derivatives","ETHF0:USTF0",1763175302691,4.3491,3185.4,3185.3,0.00748699]
["bitfinex-derivatives","ETHF0:USTF0",1763175303787,0.6323,3184.3,3184.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763175303988,0.25519531,3184.3,3184.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763175304188,0.25519531,3184.3,3184.2,0.6413]
["bitfinex-derivatives","ETHF0:USTF0",1763175304388,1.14144,3184.6,3184.5,0.6413]
["bitfinex-derivatives","ETHF0:USTF0",1763175304590,0.50918,3184.3,3184.0,1.55173528]
["bitfinex-derivatives","ETHF0:USTF0",1763175304795,0.50918,3184.3,3184.0,1.55535062]
["bitfinex-derivatives","ETHF0:USTF0",1763175304995,0.50919,3184.2,3184.0,1.55535062]
["bitfinex-derivatives","ETHF0:USTF0",1763175305296,0.50919,3184.2,3184.1,0.6413]
["bitfinex-derivatives","ETHF0:USTF0",1763175305597,1.14149,3184.2,3184.1,0.6413]
["bitfinex-derivatives","ETHF0:USTF0",1763175306094,3.2078,3184.8,3184.1,0.6413]
["bitfinex-derivatives","ETHF0:USTF0",1763175306495,0.50918,3184.3,3184.1,0.6413]
["bitfinex-derivatives","ETHF0:USTF0",1763175307592,1.14147,3184.3,3184.2,0.6413]
["bitfinex-derivatives","ETHF0:USTF0",1763175308591,0.50921,3184.1,3184.0,0.99581534]
["bitfinex-derivatives","ETHF0:USTF0",1763175308791,1.14151,3184.1,3184.0,0.64491534]
["bitfinex-derivatives","ETHF0:USTF0",1763175311297,1.07604,3183.9,3183.8,0.00470418]
["bitfinex-derivatives","ETHF0:USTF0",1763175311896,3.2078,3184.0,3183.9,0.5848]
["bitfinex-derivatives","ETHF0:USTF0",1763175312194,0.50916,3184.4,3184.3,0.5848]
["bitfinex-derivatives","ETHF0:USTF0",1763175312395,3.71695,3184.5,3184.3,0.5848]
["bitfinex-derivatives","ETHF0:USTF0",1763175312591,0.5668,3184.4,3184.3,0.5848]
["bitfinex-derivatives","ETHF0:USTF0",1763175313896,0.50919,3184.2,3184.0,0.3631]
["bitfinex-derivatives","ETHF0:USTF0",1763175314093,0.50919,3184.2,3184.1,0.5848]
["bitfinex-derivatives","ETHF0:USTF0",1763175314499,1.07599,3184.2,3184.1,0.5848]
["bitfinex-derivatives","ETHF0:USTF0",1763175314901,0.50921,3184.1,3183.9,0.00393472]
["bitfinex-derivatives","ETHF0:USTF0",1763175315098,1.07601,3184.1,3184.0,0.5848]
["bitfinex-derivatives","ETHF0:USTF0",1763175315297,0.5668,3184.1,3184.0,0.5848]
["bitfinex-derivatives","ETHF0:USTF0",1763175315497,3.4782,3184.5,3184.0,0.9479]
["bitfinex-derivatives","ETHF0:USTF0",1763175316001,0.50916,3184.4,3184.0,0.9479]
["bitfinex-derivatives","ETHF0:USTF0",1763175316202,0.5668,3184.3,3184.2,0.5848]
["bitfinex-derivatives","ETHF0:USTF0",1763175316405,3.2078,3184.5,3184.4,0.5848]
["bitfinex-derivatives","ETHF0:USTF0",1763175318203,1.07593,3184.6,3184.5,0.5848]
["bitfinex-derivatives","ETHF0:USTF0",1763175320602,0.5668,3184.6,3184.5,0.5848]
["bitfinex-derivatives","ETHF0:USTF0",1763175320807,3.7746,3184.7,3184.6,0.5848]
["bitfinex-derivatives","ETHF0:USTF0",1763175321305,3.2078,3184.7,3184.6,0.5848]
["bitfinex-derivatives","ETHF0:USTF0",1763175321698,3.7746,3184.7,3184.6,0.5848]
["bitfinex-derivatives","ETHF0:USTF0",1763175321898,3.2078,3184.7,3184.6,0.5848]
["bitfinex-derivatives","ETHF0:USTF0",1763175322105,3.7746,3185.1,3185.0,0.5848]
["bitfinex-derivatives","ETHF0:USTF0",1763175323401,3.7746,3185.1,3185.0,0.9479]
["bitfinex-derivatives","ETHF0:USTF0",1763175325707,0.5668,3184.7,3184.6,1.11688092]
["bitfinex-derivatives","ETHF0:USTF0",1763175325903,0.18968646,3184.6,3184.5,1.11688092]
["bitfinex-derivatives","ETHF0:USTF0",1763175326110,0.18968646,3184.6,3184.5,1.70168092]
["bitfinex-derivatives","ETHF0:USTF0",1763175326604,0.18968646,3184.6,3184.5,2.06478092]
["bitfinex-derivatives","ETHF0:USTF0",1763175327007,0.69881646,3184.6,3184.5,2.06478092]
["bitfinex-derivatives","ETHF0:USTF0",1763175328007,0.18968646,3184.6,3184.5,2.06478092]
["bitfinex-derivatives","ETHF0:USTF0",1763175328309,0.69881646,3184.6,3184.5,2.06478092]
["bitfinex-derivatives","ETHF0:USTF0",1763175328503,0.69881646,3184.6,3184.5,0.9479]
["bitfinex-derivatives","ETHF0:USTF0",1763175329402,0.69881646,3184.6,3184.5,2.61975696]
["bitfinex-derivatives","ETHF0:USTF0",1763175329603,0.69881646,3184.6,3184.5,0.9479]
["bitfinex-derivatives","ETHF0:USTF0",1763175330601,0.69881646,3184.6,3184.5,0.5848]
["bitfinex-derivatives","ETHF0:USTF0",1763175331011,1.09384,3184.5,3184.4,1.67185696]
["bitfinex-derivatives","ETHF0:USTF0",1763175331308,1.09384,3184.5,3184.4,0.5565]
["bitfinex-derivatives","ETHF0:USTF0",1763175331507,1.09391,3184.1,3184.0,4.1274]
["bitfinex-derivatives","ETHF0:USTF0",1763175331707,0.5847,3184.1,3184.0,0.5565]
["bitfinex-derivatives","ETHF0:USTF0",1763175332204,0.5847,3184.1,3184.0,0.8965]
["bitfinex-derivatives","ETHF0:USTF0",1763175332401,1.09391,3184.1,3184.0,0.5565]
["bitfinex-derivatives","ETHF0:USTF0",1763175332711,0.5847,3184.0,3183.9,0.56043472]
["bitfinex-derivatives","ETHF0:USTF0",1763175333305,1.09392,3184.0,3183.9,2.23744839]
["bitfinex-derivatives","ETHF0:USTF0",1763175335210,4.64202,3184.0,3183.9,1.12195149]
["bitfinex-derivatives","ETHF0:USTF0",1763175335813,4.26479738,3184.0,3183.9,1.12195149]
["bitfinex-derivatives","ETHF0:USTF0",1763175336013,4.26479738,3184.0,3183.9,0.00393472]
["bitfinex-derivatives","ETHF0:USTF0",1763175336307,3.92449738,3184.0,3183.9,0.00393472]
["bitfinex-derivatives","ETHF0:USTF0",1763175336506,3.92449738,3184.0,3183.9,0.56043472]
["bitfinex-derivatives","ETHF0:USTF0",1763175336507,3.41527738,3184.0,3183.9,0.56043472]
["bitfinex-derivatives","ETHF0:USTF0",1763175336907,3.92449738,3184.0,3183.9,0.56043472]
["bitfinex-derivatives","ETHF0:USTF0",1763175338616,3.41527738,3184.0,3183.9,0.56043472]
["bitfinex-derivatives","ETHF0:USTF0",1763175338804,3.92449738,3184.0,3183.9,0.56043472]
["bitfinex-derivatives","ETHF0:USTF0",1763175340016,0.71669738,3184.0,3183.9,0.56043472]
["bitfinex-derivatives","ETHF0:USTF0",1763175340214,3.92449738,3184.0,3183.9,0.56043472]
["bitfinex-derivatives","ETHF0:USTF0",1763175340610,3.41527738,3184.0,3183.9,0.56043472]
["bitfinex-derivatives","ETHF0:USTF0",1763175341006,3.92449738,3184.0,3183.9,0.56043472]
["bitfinex-derivatives","ETHF0:USTF0",1763175342219,3.41527738,3184.0,3183.9,0.56043472]
["bitfinex-derivatives","ETHF0:USTF0",1763175343924,3.92449738,3184.0,3183.9,0.56043472]
["bitfinex-derivatives","ETHF0:USTF0",1763175346025,3.92449738,3184.0,3183.9,0.00393472]
["bitfinex-derivatives","ETHF0:USTF0",1763175351222,3.2078,3184.0,3183.9,0.56043472]
["bitfinex-derivatives","ETHF0:USTF0",1763175351424,3.2078,3184.4,3184.0,0.34]
["bitfinex-derivatives","ETHF0:USTF0",1763175351624,0.5847,3184.1,3184.0,0.34]
["bitfinex-derivatives","ETHF0:USTF0",1763175353027,1.09392,3184.0,3183.9,0.00393472]
["bitfinex-derivatives","ETHF0:USTF0",1763175353224,4.30172,3184.0,3183.9,0.00393472]
["bitfinex-derivatives","ETHF0:USTF0",1763175353419,3.7925,3184.0,3183.9,0.56043472]
["bitfinex-derivatives","ETHF0:USTF0",1763175354328,3.7925,3184.0,3183.9,1.39829665]
["bitfinex-derivatives","ETHF0:USTF0",1763175355033,3.2078,3184.0,3183.9,1.39829665]
["bitfinex-derivatives","ETHF0:USTF0",1763175355225,3.7925,3184.0,3183.9,1.39829665]
["bitfinex-derivatives","ETHF0:USTF0",1763175355424,4.30172,3184.0,3183.9,1.39829665]
["bitfinex-derivatives","ETHF0:USTF0",1763175356131,1.09392,3184.0,3183.9,1.39829665]
["bitfinex-derivatives","ETHF0:USTF0",1763175356331,1.09392,3184.0,3183.9,0.56043472]
["bitfinex-derivatives","ETHF0:USTF0",1763175356822,4.30172,3184.0,3183.9,0.84255685]
["bitfinex-derivatives","ETHF0:USTF0",1763175358230,4.30172,3184.0,3183.9,0.00393472]
["bitfinex-derivatives","ETHF0:USTF0",1763175358532,3.41527119,3184.0,3183.9,1.67845149]
["bitfinex-derivatives","ETHF0:USTF0",1763175359029,3.92449119,3184.0,3183.9,1.67845149]
["bitfinex-derivatives","ETHF0:USTF0",1763175360024,0.20747119,3184.0,3183.9,1.67845149]
["bitfinex-derivatives","ETHF0:USTF0",1763175360228,0.20747119,3184.0,3183.9,0.56043472]
["bitfinex-derivatives","ETHF0:USTF0",1763175360928,0.71669119,3184.0,3183.9,0.56043472]
["bitfinex-derivatives","ETHF0:USTF0",1763175361240,3.5691,3184.4,3184.3,0.5163]
["bitfinex-derivatives","ETHF0:USTF0",1763175361432,4.07826,3184.4,3184.3,0.8401183]
["bitfinex-derivatives","ETHF0:USTF0",1763175361833,0.87047,3184.3,3184.2,0.8401183]
["bitfinex-derivatives","ETHF0:USTF0",1763175362033,0.50917,3184.3,3184.1,1.12015774]
["bitfinex-derivatives","ETHF0:USTF0",1763175362234,0.3613,3184.2,3184.1,1.12015774]
["bitfinex-derivatives","ETHF0:USTF0",1763175362539,0.87049,3184.2,3184.1,1.12015774]
["bitfinex-derivatives","ETHF0:USTF0",1763175364436,3.2078,3184.8,3184.1,1.68023661]
["bitfinex-derivatives","ETHF0:USTF0",1763175364635,3.2078,3185.3,3185.2,0.5163]
["bitfinex-derivatives","ETHF0:USTF0",1763175365032,3.5691,3185.3,3185.1,1.67996088]
["bitfinex-derivatives","ETHF0:USTF0",1763175365227,0.3613,3185.1,3185.0,1.98686088]
["bitfinex-derivatives","ETHF0:USTF0",1763175365433,0.3613,3185.1,3185.0,1.42518129]
["bitfinex-derivatives","ETHF0:USTF0",1763175365835,0.3613,3185.1,3185.0,1.94148129]
["bitfinex-derivatives","ETHF0:USTF0",1763175366543,3.2078,3185.3,3185.0,0.8232]
["bitfinex-derivatives","ETHF0:USTF0",1763175366741,3.5691,3185.3,3185.2,0.5163]
["bitfinex-derivatives","ETHF0:USTF0",1763175367141,3.5691,3185.3,3185.2,1.35443546]
["bitfinex-derivatives","ETHF0:USTF0",1763175367341,3.5691,3185.3,3185.2,0.5163]
["bitfinex-derivatives","ETHF0:USTF0",1763175368545,3.2078,3185.3,3185.2,0.5163]
["bitfinex-derivatives","ETHF0:USTF0",1763175369448,3.2078,3185.3,3185.2,1.35443546]
["bitfinex-derivatives","ETHF0:USTF0",1763175370341,3.2078,3185.3,3185.2,0.5163]
["bitfinex-derivatives","ETHF0:USTF0",1763175370739,3.2078,3185.3,3185.2,1.35443546]
["bitfinex-derivatives","ETHF0:USTF0",1763175371245,3.21617658,3185.7,3185.6,0.5163]
["bitfinex-derivatives","ETHF0:USTF0",1763175371440,0.00837658,3185.7,3185.6,1.35170446]
["bitfinex-derivatives","ETHF0:USTF0",1763175371640,3.2078,3186.2,3186.1,0.5156]
["bitfinex-derivatives","ETHF0:USTF0",1763175372038,3.5314,3186.2,3186.1,0.5156]
["bitfinex-derivatives","ETHF0:USTF0",1763175372247,3.2078,3186.2,3186.1,0.5156]
["bitfinex-derivatives","ETHF0:USTF0",1763175372448,3.5314,3186.2,3186.1,0.5156]
["bitfinex-derivatives","ETHF0:USTF0",1763175372648,3.53458764,3186.2,3186.1,0.5156]
["bitfinex-derivatives","ETHF0:USTF0",1763175373247,3.21098764,3186.2,3186.1,0.5156]
["bitfinex-derivatives","ETHF0:USTF0",1763175374244,0.00470418,3186.5,3186.4,0.5156]
["bitfinex-derivatives","ETHF0:USTF0",1763175374647,0.33140418,3186.5,3186.0,4.60252908]
["bitfinex-derivatives","ETHF0:USTF0",1763175374851,0.33140418,3186.5,3186.0,3.76751033]
["bitfinex-derivatives","ETHF0:USTF0",1763175375051,0.33140418,3186.5,3186.4,0.5156]
["bitfinex-derivatives","ETHF0:USTF0",1763175375351,0.00853943,3186.5,3186.4,0.51885066]
["bitfinex-derivatives","ETHF0:USTF0",1763175375744,0.33523943,3186.5,3186.4,0.51885066]
["bitfinex-derivatives","ETHF0:USTF0",1763175376951,0.00853943,3186.5,3186.4,0.51885066]
["bitfinex-derivatives","ETHF0:USTF0",1763175378155,0.00853943,3186.5,3186.4,0.00325066]
["bitfinex-derivatives","ETHF0:USTF0",1763175378156,0.33523943,3186.5,3186.4,0.00325066]
["bitfinex-derivatives","ETHF0:USTF0",1763175378350,0.00853943,3186.5,3186.4,0.51885066]
["bitfinex-derivatives","ETHF0:USTF0",1763175378653,0.33523943,3186.5,3186.4,0.00325066]
["bitfinex-derivatives","ETHF0:USTF0",1763175379656,0.33523943,3186.5,3186.4,0.51885066]
["bitfinex-derivatives","ETHF0:USTF0",1763175381653,0.33523943,3186.5,3186.4,0.00325066]
["bitfinex-derivatives","ETHF0:USTF0",1763175383461,0.3267,3185.9,3185.8,0.00470418]
["bitfinex-derivatives","ETHF0:USTF0",1763175383755,3.5345,3185.9,3185.8,0.00470418]
["bitfinex-derivatives","ETHF0:USTF0",1763175383950,4.04342,3185.9,3185.8,0.00470418]
["bitfinex-derivatives","ETHF0:USTF0",1763175384150,4.04342,3185.9,3185.8,4.18e-06]
["bitfinex-derivatives","ETHF0:USTF0",1763175384353,0.50901,3185.4,3184.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763175384653,0.83105,3185.1,3185.0,0.00336606]
["bitfinex-derivatives","ETHF0:USTF0",1763175385049,0.83105,3185.1,3185.0,0.31646606]
["bitfinex-derivatives","ETHF0:USTF0",1763175385450,0.509,3185.4,3185.0,0.83206606]
["bitfinex-derivatives","ETHF0:USTF0",1763175385751,0.50902,3185.3,3185.0,0.83206606]
["bitfinex-derivatives","ETHF0:USTF0",1763175386057,0.322,3185.1,3185.0,0.83206606]
["bitfinex-derivatives","ETHF0:USTF0",1763175386458,0.322,3185.1,3185.0,0.31646606]
["bitfinex-derivatives","ETHF0:USTF0",1763175388847,0.322,3185.1,3185.0,0.83206606]
["bitfinex-derivatives","ETHF0:USTF0",1763175389047,3.2078,3185.5,3185.0,0.83206606]
["bitfinex-derivatives","ETHF0:USTF0",1763175389255,4.00868,3185.5,3185.4,0.4705]
["bitfinex-derivatives","ETHF0:USTF0",1763175389857,4.00868,3185.5,3185.2,0.4705]
["bitfinex-derivatives","ETHF0:USTF0",1763175389858,0.80091,3185.3,3185.2,0.4705]
["bitfinex-derivatives","ETHF0:USTF0",1763175390058,0.2919,3185.3,3185.2,0.4705]
["bitfinex-derivatives","ETHF0:USTF0",1763175390850,0.2919,3185.3,3185.0,0.31646606]
["bitfinex-derivatives","ETHF0:USTF0",1763175391054,0.2919,3185.1,3185.0,0.78696606]
["bitfinex-derivatives","ETHF0:USTF0",1763175391261,0.2919,3185.1,3185.0,0.00336606]
["bitfinex-derivatives","ETHF0:USTF0",1763175391461,4.00875,3185.1,3185.0,0.00336606]
["bitfinex-derivatives","ETHF0:USTF0",1763175395862,0.80095,3185.1,3185.0,0.00336606]
["bitfinex-derivatives","ETHF0:USTF0",1763175396057,4.00875,3185.1,3185.0,0.00336606]
["bitfinex-derivatives","ETHF0:USTF0",1763175398059,3.71685,3185.1,3185.0,0.75836606]
["bitfinex-derivatives","ETHF0:USTF0",1763175398262,3.2078,3185.1,3185.0,0.75836606]
["bitfinex-derivatives","ETHF0:USTF0",1763175399066,3.4997,3185.5,3185.4,0.4705]
["bitfinex-derivatives","ETHF0:USTF0",1763175399260,3.2078,3185.5,3185.4,0.4705]
["bitfinex-derivatives","ETHF0:USTF0",1763175399462,3.2078,3185.9,3185.8,0.4705]
["bitfinex-derivatives","ETHF0:USTF0",1763175399759,3.4997,3185.9,3185.8,0.4705]
["bitfinex-derivatives","ETHF0:USTF0",1763175400162,3.2078,3185.9,3185.8,0.4705]
["bitfinex-derivatives","ETHF0:USTF0",1763175403070,3.2078,3186.3,3186.2,0.4705]
["bitfinex-derivatives","ETHF0:USTF0",1763175403870,3.4997,3186.3,3186.2,0.4705]
["bitfinex-derivatives","ETHF0:USTF0",1763175404866,3.2078,3186.3,3186.2,0.4705]
["bitfinex-derivatives","ETHF0:USTF0",1763175405668,0.00853943,3186.5,3186.4,0.4705]
["bitfinex-derivatives","ETHF0:USTF0",1763175406061,0.00853943,3186.5,3186.4,3.6783]
["bitfinex-derivatives","ETHF0:USTF0",1763175408374,0.00853943,3186.5,3186.4,0.4705]
["bitfinex-derivatives","ETHF0:USTF0",1763175410279,0.00853943,3186.5,3186.4,1.30479837]
["bitfinex-derivatives","ETHF0:USTF0",1763175410664,3.71652,3187.2,3187.1,0.4705]
["bitfinex-derivatives","ETHF0:USTF0",1763175410665,3.71651,3187.2,3187.1,0.4705]
["bitfinex-derivatives","ETHF0:USTF0",1763175410975,3.2078,3187.2,3187.1,0.4705]
["bitfinex-derivatives","ETHF0:USTF0",1763175411769,3.21070991,3187.2,3187.1,0.4705]
["bitfinex-derivatives","ETHF0:USTF0",1763175413780,3.51120991,3187.2,3187.1,0.4705]
["bitfinex-derivatives","ETHF0:USTF0",1763175413979,0.3005,3187.1,3187.0,0.755]
["bitfinex-derivatives","ETHF0:USTF0",1763175414280,3.21070991,3187.2,3187.1,0.4705]
["bitfinex-derivatives","ETHF0:USTF0",1763175414674,3.51120991,3187.2,3187.1,0.4705]
["bitfinex-derivatives","ETHF0:USTF0",1763175415078,3.21070991,3187.2,3187.1,0.4705]
["bitfinex-derivatives","ETHF0:USTF0",1763175415783,0.3005,3186.9,3186.8,0.00470418]
["bitfinex-derivatives","ETHF0:USTF0",1763175416674,0.3005,3186.9,3186.8,0.47520418]
["bitfinex-derivatives","ETHF0:USTF0",1763175416876,0.50876,3187.0,3186.9,0.4705]
["bitfinex-derivatives","ETHF0:USTF0",1763175417082,4.01992991,3187.2,3187.1,0.4705]
["bitfinex-derivatives","ETHF0:USTF0",1763175417275,3.21070991,3187.2,3187.1,0.4705]
["bitfinex-derivatives","ETHF0:USTF0",1763175418380,0.00290991,3187.2,3187.1,0.4705]
["bitfinex-derivatives","ETHF0:USTF0",1763175420979,0.66043,3187.1,3187.0,0.2845]
["bitfinex-derivatives","ETHF0:USTF0",1763175421380,0.00290991,3187.2,3187.1,0.4592]
["bitfinex-derivatives","ETHF0:USTF0",1763175421687,0.66043,3187.1,3187.0,0.2845]
["bitfinex-derivatives","ETHF0:USTF0",1763175421881,0.66044,3187.0,3186.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763175422087,0.00290991,3187.2,3187.1,0.4592]
["bitfinex-derivatives","ETHF0:USTF0",1763175422888,0.1517,3187.1,3187.0,0.2606]
["bitfinex-derivatives","ETHF0:USTF0",1763175423089,0.66043,3187.1,3187.0,0.2606]
["bitfinex-derivatives","ETHF0:USTF0",1763175423282,0.00290991,3187.2,3187.1,0.4592]
["bitfinex-derivatives","ETHF0:USTF0",1763175423688,0.51161991,3187.2,3187.1,0.4592]
["bitfinex-derivatives","ETHF0:USTF0",1763175423895,0.66331991,3187.2,3187.1,0.4592]
["bitfinex-derivatives","ETHF0:USTF0",1763175425980,0.00290991,3187.2,3187.1,0.4592]
["bitfinex-derivatives","ETHF0:USTF0",1763175426581,9.91e-06,3187.2,3187.1,0.4592]
["bitfinex-derivatives","ETHF0:USTF0",1763175426891,0.00470418,3187.5,3187.4,0.4592]
["bitfinex-derivatives","ETHF0:USTF0",1763175427288,3.2078,3188.5,3188.3,0.4592]
["bitfinex-derivatives","ETHF0:USTF0",1763175427498,0.50852,3188.4,3188.3,0.4592]
["bitfinex-derivatives","ETHF0:USTF0",1763175427696,3.2078,3188.5,3188.4,0.4592]
["bitfinex-derivatives","ETHF0:USTF0",1763175427988,3.71625,3188.9,3188.5,0.2606]
["bitfinex-derivatives","ETHF0:USTF0",1763175428194,0.1593,3188.8,3188.7,0.4592]
["bitfinex-derivatives","ETHF0:USTF0",1763175428688,3.21179467,3188.9,3188.8,0.4592]
["bitfinex-derivatives","ETHF0:USTF0",1763175429097,0.50846,3188.8,3188.5,0.2606]
["bitfinex-derivatives","ETHF0:USTF0",1763175429293,0.50848,3188.7,3188.6,0.4592]
["bitfinex-derivatives","ETHF0:USTF0",1763175429697,0.66778,3188.7,3188.6,0.4592]
["bitfinex-derivatives","ETHF0:USTF0",1763175430102,3.21179467,3188.9,3188.6,0.4592]
["bitfinex-derivatives","ETHF0:USTF0",1763175430290,0.50846,3188.8,3188.6,0.4592]
["bitfinex-derivatives","ETHF0:USTF0",1763175430491,0.61278,3188.7,3188.5,0.2606]
["bitfinex-derivatives","ETHF0:USTF0",1763175430694,0.1043,3188.6,3188.5,0.2606]
["bitfinex-derivatives","ETHF0:USTF0",1763175430901,0.6128,3188.5,3188.4,0.00734623]
["bitfinex-derivatives","ETHF0:USTF0",1763175431097,3.21179467,3188.9,3188.6,0.4322]
["bitfinex-derivatives","ETHF0:USTF0",1763175431899,0.1043,3188.7,3188.6,0.4322]
["bitfinex-derivatives","ETHF0:USTF0",1763175432303,0.50846,3188.8,3188.7,0.4322]
["bitfinex-derivatives","ETHF0:USTF0",1763175432698,0.61276,3188.8,3188.7,0.4322]
["bitfinex-derivatives","ETHF0:USTF0",1763175433796,0.61279,3188.6,3188.5,0.2594]
["bitfinex-derivatives","ETHF0:USTF0",1763175434505,0.61279,3188.6,3188.5,0.6916]
["bitfinex-derivatives","ETHF0:USTF0",1763175434893,0.61279,3188.6,3188.5,0.2594]
["bitfinex-derivatives","ETHF0:USTF0",1763175436395,0.50849,3188.6,3188.5,0.6916]
["bitfinex-derivatives","ETHF0:USTF0",1763175437207,3.21179467,3188.9,3188.5,0.2594]
["bitfinex-derivatives","ETHF0:USTF0",1763175437406,0.50846,3188.8,3188.5,0.2594]
["bitfinex-derivatives","ETHF0:USTF0",1763175437608,0.50846,3188.8,3188.7,0.4322]
["bitfinex-derivatives","ETHF0:USTF0",1763175437910,3.21179467,3188.9,3188.8,0.4322]
["bitfinex-derivatives","ETHF0:USTF0",1763175438301,3.82453467,3188.9,3188.8,0.4322]
["bitfinex-derivatives","ETHF0:USTF0",1763175438707,3.72023467,3188.9,3188.8,0.4322]
["bitfinex-derivatives","ETHF0:USTF0",1763175439806,0.6128,3188.5,3188.1,0.83171629]
["bitfinex-derivatives","ETHF0:USTF0",1763175440012,0.1043,3188.1,3188.0,0.6928]
["bitfinex-derivatives","ETHF0:USTF0",1763175440909,3.7163,3188.5,3188.4,0.4322]
["bitfinex-derivatives","ETHF0:USTF0",1763175441112,3.2078,3188.5,3188.4,0.4322]
["bitfinex-derivatives","ETHF0:USTF0",1763175442612,3.3121,3188.5,3188.4,0.4322]
["bitfinex-derivatives","ETHF0:USTF0",1763175443008,3.2078,3188.5,3188.4,0.4322]
["bitfinex-derivatives","ETHF0:USTF0",1763175444704,0.50852,3188.4,3188.2,0.83171629]
["bitfinex-derivatives","ETHF0:USTF0",1763175444910,0.50852,3188.4,3188.3,0.4322]
["bitfinex-derivatives","ETHF0:USTF0",1763175445716,3.71631,3188.5,3188.4,0.4322]
["bitfinex-derivatives","ETHF0:USTF0",1763175446117,3.71631,3188.5,3188.0,0.26438926]
["bitfinex-derivatives","ETHF0:USTF0",1763175446118,0.61287,3188.1,3188.0,0.26438926]
["bitfinex-derivatives","ETHF0:USTF0",1763175446313,0.61287,3188.1,3188.0,0.00378926]
["bitfinex-derivatives","ETHF0:USTF0",1763175447112,0.61287,3188.1,3188.0,0.26318926]
["bitfinex-derivatives","ETHF0:USTF0",1763175448520,0.61287,3188.1,3188.0,0.00378926]
["bitfinex-derivatives","ETHF0:USTF0",1763175449922,0.0223,3187.8,3187.7,0.00470418]
["bitfinex-derivatives","ETHF0:USTF0",1763175450122,0.53092,3187.8,3187.7,0.00470418]
["bitfinex-derivatives","ETHF0:USTF0",1763175450927,0.53092,3187.8,3187.7,0.00748717]
["bitfinex-derivatives","ETHF0:USTF0",1763175451124,3.2078,3188.1,3188.0,0.6521]
["bitfinex-derivatives","ETHF0:USTF0",1763175451326,0.0223,3188.6,3188.5,0.253]
["bitfinex-derivatives","ETHF0:USTF0",1763175451521,0.50847,3188.7,3188.5,0.6521]
["bitfinex-derivatives","ETHF0:USTF0",1763175451721,0.0223,3188.6,3188.5,0.6521]
["bitfinex-derivatives","ETHF0:USTF0",1763175451925,0.0223,3188.6,3188.5,0.253]
["bitfinex-derivatives","ETHF0:USTF0",1763175452430,0.53077,3188.7,3188.6,0.3991]
["bitfinex-derivatives","ETHF0:USTF0",1763175453127,0.50846,3188.8,3188.6,0.3991]
["bitfinex-derivatives","ETHF0:USTF0",1763175454030,0.53079,3188.6,3188.5,0.253]
["bitfinex-derivatives","ETHF0:USTF0",1763175454231,0.0223,3188.1,3188.0,1.08471629]
["bitfinex-derivatives","ETHF0:USTF0",1763175454426,0.50855,3188.2,3188.0,1.08471629]
["bitfinex-derivatives","ETHF0:USTF0",1763175454625,0.50855,3188.2,3188.0,0.253]
["bitfinex-derivatives","ETHF0:USTF0",1763175455028,0.50855,3188.2,3188.0,1.08471629]
["bitfinex-derivatives","ETHF0:USTF0",1763175455228,0.50855,3188.2,3188.1,0.3991]
["bitfinex-derivatives","ETHF0:USTF0",1763175455432,0.50855,3188.2,3188.0,1.08471629]
["bitfinex-derivatives","ETHF0:USTF0",1763175455735,0.5086,3187.9,3187.8,0.83171629]
["bitfinex-derivatives","ETHF0:USTF0",1763175456028,3.2078,3188.3,3187.8,1.23081629]
["bitfinex-derivatives","ETHF0:USTF0",1763175456221,3.2078,3188.3,3188.0,1.08471629]
["bitfinex-derivatives","ETHF0:USTF0",1763175456425,0.50855,3188.2,3188.0,1.08471629]
["bitfinex-derivatives","ETHF0:USTF0",1763175456633,0.50855,3188.2,3188.1,0.3991]
["bitfinex-derivatives","ETHF0:USTF0",1763175457133,0.50855,3188.2,3188.0,0.253]
["bitfinex-derivatives","ETHF0:USTF0",1763175458028,3.2078,3188.3,3187.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763175458029,0.50858,3188.0,3187.8,0.83171629]
["bitfinex-derivatives","ETHF0:USTF0",1763175458331,0.50862,3187.8,3187.7,0.00748717]
["bitfinex-derivatives","ETHF0:USTF0",1763175462739,3.2078,3187.9,3187.7,0.00748717]
["bitfinex-derivatives","ETHF0:USTF0",1763175462937,3.2078,3188.3,3188.0,0.253]
["bitfinex-derivatives","ETHF0:USTF0",1763175463130,0.50855,3188.2,3187.7,0.83920346]
["bitfinex-derivatives","ETHF0:USTF0",1763175463337,0.50855,3188.2,3188.1,0.3991]
["bitfinex-derivatives","ETHF0:USTF0",1763175463534,3.2078,3188.3,3188.2,0.3991]
["bitfinex-derivatives","ETHF0:USTF0",1763175463936,0.50857,3188.1,3188.0,0.253]
["bitfinex-derivatives","ETHF0:USTF0",1763175464138,0.50857,3188.1,3188.0,0.6521]
["bitfinex-derivatives","ETHF0:USTF0",1763175464938,0.50862,3187.8,3187.7,0.83920346]
["bitfinex-derivatives","ETHF0:USTF0",1763175465139,0.50862,3187.8,3187.7,0.00748717]
["bitfinex-derivatives","ETHF0:USTF0",1763175465337,3.71642,3187.8,3187.7,0.00748717]
["bitfinex-derivatives","ETHF0:USTF0",1763175465731,3.2078,3187.8,3187.7,0.00748717]
["bitfinex-derivatives","ETHF0:USTF0",1763175465939,0.50859,3188.0,3187.7,0.00748717]
["bitfinex-derivatives","ETHF0:USTF0",1763175466241,0.5086,3187.9,3187.7,0.00748717]
["bitfinex-derivatives","ETHF0:USTF0",1763175466740,0.5086,3187.9,3187.8,0.3991]
["bitfinex-derivatives","ETHF0:USTF0",1763175466938,0.00399467,3188.9,3188.8,0.3991]
["bitfinex-derivatives","ETHF0:USTF0",1763175467638,0.00399467,3188.9,3188.8,4.71781243]
["bitfinex-derivatives","ETHF0:USTF0",1763175468134,0.00399467,3188.9,3188.8,3.6069]
["bitfinex-derivatives","ETHF0:USTF0",1763175469334,0.00399467,3188.9,3188.8,4.71781243]
["bitfinex-derivatives","ETHF0:USTF0",1763175469739,0.00399467,3188.9,3188.8,3.6069]
["bitfinex-derivatives","ETHF0:USTF0",1763175471141,0.00399467,3188.9,3188.8,4.71536547]
["bitfinex-derivatives","ETHF0:USTF0",1763175471539,0.00399467,3188.9,3188.8,9.6069]
["bitfinex-derivatives","ETHF0:USTF0",1763175471837,0.50832,3189.7,3189.2,0.3991]
["bitfinex-derivatives","ETHF0:USTF0",1763175472039,0.50832,3189.7,3189.6,0.3991]
["bitfinex-derivatives","ETHF0:USTF0",1763175472541,3.2078,3189.8,3189.5,0.253]
["bitfinex-derivatives","ETHF0:USTF0",1763175472542,3.2078,3189.8,3189.7,0.3991]
["bitfinex-derivatives","ETHF0:USTF0",1763175472743,3.2104056,3189.8,3189.7,0.3991]
["bitfinex-derivatives","ETHF0:USTF0",1763175475747,3.6252056,3189.8,3189.7,0.3991]
["bitfinex-derivatives","ETHF0:USTF0",1763175475947,0.00470418,3190.1,3190.0,0.6521]
["bitfinex-derivatives","ETHF0:USTF0",1763175476944,0.00470418,3190.1,3190.0,0.65474514]
["bitfinex-derivatives","ETHF0:USTF0",1763175477250,0.00862253,3190.1,3190.0,0.65474514]
["bitfinex-derivatives","ETHF0:USTF0",1763175477448,3.71591,3191.0,3190.5,0.6521]
["bitfinex-derivatives","ETHF0:USTF0",1763175477755,0.90174,3190.8,3190.7,0.3991]
["bitfinex-derivatives","ETHF0:USTF0",1763175478543,0.9042942,3190.8,3190.7,0.3991]
["bitfinex-derivatives","ETHF0:USTF0",1763175478745,0.90177,3190.6,3190.5,0.253]
["bitfinex-derivatives","ETHF0:USTF0",1763175478951,0.50821,3190.4,3190.0,3.84194514]
["bitfinex-derivatives","ETHF0:USTF0",1763175479145,0.50822,3190.3,3190.2,0.3785]
["bitfinex-derivatives","ETHF0:USTF0",1763175480045,0.5082,3190.5,3190.2,0.3785]
["bitfinex-derivatives","ETHF0:USTF0",1763175480252,0.5082,3190.4,3190.2,0.3785]
["bitfinex-derivatives","ETHF0:USTF0",1763175481154,0.3936,3190.3,3190.2,0.3785]
["bitfinex-derivatives","ETHF0:USTF0",1763175481353,0.9018,3190.4,3190.3,0.3785]
["bitfinex-derivatives","ETHF0:USTF0",1763175481652,0.0025542,3190.8,3190.0,3.46344514]
["bitfinex-derivatives","ETHF0:USTF0",1763175481852,0.3936,3190.1,3190.0,3.46344514]
["bitfinex-derivatives","ETHF0:USTF0",1763175482154,0.3936,3190.1,3190.0,3.84194514]
["bitfinex-derivatives","ETHF0:USTF0",1763175482352,0.3936,3190.1,3190.0,0.25564514]
["bitfinex-derivatives","ETHF0:USTF0",1763175482758,0.3936,3190.1,3190.0,0.00264514]
["bitfinex-derivatives","ETHF0:USTF0",1763175482953,0.3936,3190.1,3190.0,0.23204514]
["bitfinex-derivatives","ETHF0:USTF0",1763175483250,0.50824,3190.2,3190.0,0.61054514]
["bitfinex-derivatives","ETHF0:USTF0",1763175483447,3.2078,3190.3,3190.1,0.3785]
["bitfinex-derivatives","ETHF0:USTF0",1763175483956,0.90183,3190.2,3190.1,0.3785]
["bitfinex-derivatives","ETHF0:USTF0",1763175485254,0.3936,3190.2,3190.1,0.3785]
["bitfinex-derivatives","ETHF0:USTF0",1763175485552,0.90182,3190.3,3190.2,0.3785]
["bitfinex-derivatives","ETHF0:USTF0",1763175485753,0.3936,3190.1,3190.0,0.00264514]
["bitfinex-derivatives","ETHF0:USTF0",1763175490256,0.90185,3190.1,3190.0,0.00264514]
["bitfinex-derivatives","ETHF0:USTF0",1763175490749,3.2078,3190.2,3189.4,0.00470418]
["bitfinex-derivatives","ETHF0:USTF0",1763175490750,0.85714,3189.5,3189.4,0.35760418]
["bitfinex-derivatives","ETHF0:USTF0",1763175490954,0.1229,3190.5,3189.4,0.35760418]
["bitfinex-derivatives","ETHF0:USTF0",1763175490955,4.06493,3189.7,3189.6,0.3529]
["bitfinex-derivatives","ETHF0:USTF0",1763175491152,3.2078,3190.1,3189.6,0.3529]
["bitfinex-derivatives","ETHF0:USTF0",1763175491351,4.06485,3190.1,3190.0,0.2248]
["bitfinex-derivatives","ETHF0:USTF0",1763175491656,0.50831,3189.8,3189.7,0.3529]
["bitfinex-derivatives","ETHF0:USTF0",1763175491858,0.50831,3189.8,3189.7,0.35648846]
["bitfinex-derivatives","ETHF0:USTF0",1763175492158,0.85711,3189.8,3189.7,0.35648846]
["bitfinex-derivatives","ETHF0:USTF0",1763175492458,0.85711,3189.8,3189.7,0.00358846]
["bitfinex-derivatives","ETHF0:USTF0",1763175493550,0.3488,3189.8,3189.7,0.35648846]
["bitfinex-derivatives","ETHF0:USTF0",1763175494154,0.8571,3189.8,3189.7,0.35648846]
["bitfinex-derivatives","ETHF0:USTF0",1763175494556,0.8571,3189.8,3189.7,0.00358846]
["bitfinex-derivatives","ETHF0:USTF0",1763175494748,0.8571,3189.8,3189.7,0.35648846]
["bitfinex-derivatives","ETHF0:USTF0",1763175494954,0.8571,3189.8,3189.7,0.00358846]
["bitfinex-derivatives","ETHF0:USTF0",1763175495155,0.8571,3189.8,3189.7,0.35648846]
["bitfinex-derivatives","ETHF0:USTF0",1763175495452,0.8571,3189.8,3189.7,0.00358846]
["bitfinex-derivatives","ETHF0:USTF0",1763175500259,3.2078,3190.5,3190.0,0.2248]
["bitfinex-derivatives","ETHF0:USTF0",1763175500563,3.5566,3190.5,3190.4,0.3529]
["bitfinex-derivatives","ETHF0:USTF0",1763175500953,0.0025542,3190.8,3190.4,0.3529]
["bitfinex-derivatives","ETHF0:USTF0",1763175501153,0.3513542,3190.8,3190.5,0.2248]
["bitfinex-derivatives","ETHF0:USTF0",1763175501355,0.0025542,3190.8,3190.7,0.3529]
["bitfinex-derivatives","ETHF0:USTF0",1763175501561,0.0025542,3190.8,3190.7,1.17934589]
["bitfinex-derivatives","ETHF0:USTF0",1763175501860,0.0025542,3190.8,3190.7,0.3529]
["bitfinex-derivatives","ETHF0:USTF0",1763175502051,0.0025542,3190.8,3190.7,1.46123006]
["bitfinex-derivatives","ETHF0:USTF0",1763175502858,0.0025542,3190.8,3190.7,0.3529]
["bitfinex-derivatives","ETHF0:USTF0",1763175503264,0.00470418,3191.1,3191.0,0.5777]
["bitfinex-derivatives","ETHF0:USTF0",1763175503456,0.00470418,3191.1,3191.0,5.45186864]
["bitfinex-derivatives","ETHF0:USTF0",1763175503659,0.00470418,3191.1,3191.0,3.7855]
["bitfinex-derivatives","ETHF0:USTF0",1763175503863,0.00470418,3191.1,3191.0,4.89279879]
["bitfinex-derivatives","ETHF0:USTF0",1763175504161,0.00846423,3191.1,3191.0,4.89279879]
["bitfinex-derivatives","ETHF0:USTF0",1763175504552,3.2078,3191.9,3191.0,14.02639879]
["bitfinex-derivatives","ETHF0:USTF0",1763175504756,3.2078,3191.9,3191.8,0.3529]
["bitfinex-derivatives","ETHF0:USTF0",1763175505655,3.2108777,3191.9,3191.8,0.3529]
["bitfinex-derivatives","ETHF0:USTF0",1763175506463,3.2108777,3191.9,3191.5,0.22950418]
["bitfinex-derivatives","ETHF0:USTF0",1763175506464,3.5596777,3191.9,3191.5,0.22950418]
["bitfinex-derivatives","ETHF0:USTF0",1763175506667,0.3488,3191.6,3191.5,0.22950418]
["bitfinex-derivatives","ETHF0:USTF0",1763175507167,0.3488,3191.6,3191.5,0.58240418]
["bitfinex-derivatives","ETHF0:USTF0",1763175507369,3.7188477,3191.9,3191.5,0.58240418]
["bitfinex-derivatives","ETHF0:USTF0",1763175507370,0.50798,3191.8,3191.5,0.58240418]
["bitfinex-derivatives","ETHF0:USTF0",1763175507667,0.508,3191.7,3191.5,0.58240418]
["bitfinex-derivatives","ETHF0:USTF0",1763175507868,0.508,3191.7,3191.6,0.3529]
["bitfinex-derivatives","ETHF0:USTF0",1763175508567,0.8387,3191.7,3191.6,0.3529]
["bitfinex-derivatives","ETHF0:USTF0",1763175509264,0.508,3191.7,3191.6,0.3529]
["bitfinex-derivatives","ETHF0:USTF0",1763175509462,3.2108777,3191.9,3191.6,0.3529]
["bitfinex-derivatives","ETHF0:USTF0",1763175509463,0.00468922,3192.2,3191.8,0.3301]
["bitfinex-derivatives","ETHF0:USTF0",1763175509670,0.00468922,3192.2,3192.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763175509671,0.33848922,3192.2,3192.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763175509967,0.33848922,3192.2,3191.6,4.03769758]
["bitfinex-derivatives","ETHF0:USTF0",1763175509968,0.84174,3192.1,3191.6,4.03769758]
["bitfinex-derivatives","ETHF0:USTF0",1763175510165,0.3338,3191.7,3191.5,0.22950418]
["bitfinex-derivatives","ETHF0:USTF0",1763175510465,0.3338,3191.6,3191.5,0.22950418]
["bitfinex-derivatives","ETHF0:USTF0",1763175510666,0.33649549,3191.6,3191.5,0.23267964]
["bitfinex-derivatives","ETHF0:USTF0",1763175511069,0.33649549,3191.6,3191.5,0.00787964]
["bitfinex-derivatives","ETHF0:USTF0",1763175512663,0.00269549,3191.6,3191.5,0.55047964]
["bitfinex-derivatives","ETHF0:USTF0",1763175514662,0.33649549,3191.6,3191.5,0.00787964]
["bitfinex-derivatives","ETHF0:USTF0",1763175515075,0.3338,3190.7,3190.5,1.05469758]
["bitfinex-derivatives","ETHF0:USTF0",1763175515370,0.50811,3191.0,3190.5,0.5549]
["bitfinex-derivatives","ETHF0:USTF0",1763175515571,0.50813,3190.9,3190.5,0.5549]
["bitfinex-derivatives","ETHF0:USTF0",1763175516066,3.2078,3191.2,3190.5,0.55796669]
["bitfinex-derivatives","ETHF0:USTF0",1763175516067,0.3338,3190.6,3190.5,0.55796669]
["bitfinex-derivatives","ETHF0:USTF0",1763175516269,0.50809,3191.1,3191.0,5.6662]
["bitfinex-derivatives","ETHF0:USTF0",1763175516870,0.00269549,3191.6,3191.5,0.2125]
["bitfinex-derivatives","ETHF0:USTF0",1763175517063,0.00269549,3191.6,3191.5,0.5426]
["bitfinex-derivatives","ETHF0:USTF0",1763175517372,0.00269549,3191.6,3191.5,0.2125]
["bitfinex-derivatives","ETHF0:USTF0",1763175517773,0.00269549,3191.6,3191.5,0.5426]
["bitfinex-derivatives","ETHF0:USTF0",1763175519867,0.00269549,3191.6,3191.5,0.2125]
["bitfinex-derivatives","ETHF0:USTF0",1763175520673,0.50808,3191.2,3191.0,5.8787]
["bitfinex-derivatives","ETHF0:USTF0",1763175520879,3.71588,3191.2,3191.0,5.6662]
["bitfinex-derivatives","ETHF0:USTF0",1763175521375,3.71588,3191.2,3191.0,5.8787]
["bitfinex-derivatives","ETHF0:USTF0",1763175521571,3.71588,3191.2,3191.1,0.3301]
["bitfinex-derivatives","ETHF0:USTF0",1763175521878,3.2078,3191.2,3191.1,0.3301]
["bitfinex-derivatives","ETHF0:USTF0",1763175522673,3.71589,3191.2,3191.0,5.8787]
["bitfinex-derivatives","ETHF0:USTF0",1763175522980,3.71589,3191.2,3191.1,0.3301]
["bitfinex-derivatives","ETHF0:USTF0",1763175523180,3.2078,3191.2,3191.1,0.3301]
["bitfinex-derivatives","ETHF0:USTF0",1763175523989,3.71589,3191.2,3191.0,5.8787]
["bitfinex-derivatives","ETHF0:USTF0",1763175524183,3.71589,3191.2,3191.1,0.3301]
["bitfinex-derivatives","ETHF0:USTF0",1763175524184,3.2078,3191.2,3191.1,0.3301]
["bitfinex-derivatives","ETHF0:USTF0",1763175524892,3.21049549,3191.6,3191.5,0.2125]
["bitfinex-derivatives","ETHF0:USTF0",1763175525191,3.71850549,3191.6,3191.5,0.2125]
["bitfinex-derivatives","ETHF0:USTF0",1763175525890,0.50807,3191.3,3191.0,5.8787]
["bitfinex-derivatives","ETHF0:USTF0",1763175526092,0.50809,3191.2,3191.0,5.8787]
["bitfinex-derivatives","ETHF0:USTF0",1763175526485,3.71589,3191.2,3191.0,5.8787]
["bitfinex-derivatives","ETHF0:USTF0",1763175529495,3.2078,3191.2,3191.0,5.8787]
["bitfinex-derivatives","ETHF0:USTF0",1763175530194,3.71588,3191.2,3191.0,5.8787]
["bitfinex-derivatives","ETHF0:USTF0",1763175530984,3.71588,3191.2,3191.0,5.6662]
["bitfinex-derivatives","ETHF0:USTF0",1763175532793,3.71588,3191.2,3191.0,5.8787]
["bitfinex-derivatives","ETHF0:USTF0",1763175533395,3.71588,3191.2,3191.1,0.3301]
["bitfinex-derivatives","ETHF0:USTF0",1763175533595,3.71588,3191.2,3191.0,5.8787]
["bitfinex-derivatives","ETHF0:USTF0",1763175534188,0.50809,3191.1,3191.0,6.2088]
["bitfinex-derivatives","ETHF0:USTF0",1763175534885,0.50809,3191.1,3191.0,5.8787]
["bitfinex-derivatives","ETHF0:USTF0",1763175535796,0.50809,3191.1,3191.0,6.2088]
["bitfinex-derivatives","ETHF0:USTF0",1763175535994,0.50809,3191.1,3191.0,5.6662]
["bitfinex-derivatives","ETHF0:USTF0",1763175536295,0.50809,3191.1,3191.0,5.8787]
["bitfinex-derivatives","ETHF0:USTF0",1763175537485,0.50809,3191.1,3191.0,6.2088]
["bitfinex-derivatives","ETHF0:USTF0",1763175538286,0.50809,3191.1,3191.0,5.8787]
["bitfinex-derivatives","ETHF0:USTF0",1763175538987,0.50809,3191.1,3191.0,6.1806]
["bitfinex-derivatives","ETHF0:USTF0",1763175540301,0.50809,3191.1,3191.0,5.8787]
["bitfinex-derivatives","ETHF0:USTF0",1763175541199,0.50809,3191.1,3191.0,5.6662]
["bitfinex-derivatives","ETHF0:USTF0",1763175541402,0.50809,3191.1,3191.0,5.8514]
["bitfinex-derivatives","ETHF0:USTF0",1763175541797,0.50809,3191.1,3191.0,5.6662]
["bitfinex-derivatives","ETHF0:USTF0",1763175542396,0.50817,3190.6,3190.5,0.52976669]
["bitfinex-derivatives","ETHF0:USTF0",1763175542604,3.71597,3190.6,3190.5,0.52976669]
["bitfinex-derivatives","ETHF0:USTF0",1763175543202,3.71597,3190.6,3190.5,0.22786669]
["bitfinex-derivatives","ETHF0:USTF0",1763175543504,3.71597,3190.6,3190.5,0.52976669]
["bitfinex-derivatives","ETHF0:USTF0",1763175543705,3.71597,3190.6,3190.5,0.18826669]
["bitfinex-derivatives","ETHF0:USTF0",1763175543907,3.71597,3190.6,3190.5,0.49016669]
["bitfinex-derivatives","ETHF0:USTF0",1763175546800,3.71597,3190.6,3190.5,0.18826669]
["bitfinex-derivatives","ETHF0:USTF0",1763175547704,3.71597,3190.6,3190.5,0.00306669]
["bitfinex-derivatives","ETHF0:USTF0",1763175548607,0.50825,3190.1,3190.0,0.2125]
["bitfinex-derivatives","ETHF0:USTF0",1763175548805,3.2078,3190.1,3189.5,0.2125]
["bitfinex-derivatives","ETHF0:USTF0",1763175549106,0.50831,3189.8,3189.5,0.2125]
["bitfinex-derivatives","ETHF0:USTF0",1763175549304,0.50831,3189.8,3189.7,0.3019]
["bitfinex-derivatives","ETHF0:USTF0",1763175549506,0.50831,3189.8,3189.7,0.30483766]
["bitfinex-derivatives","ETHF0:USTF0",1763175549705,3.21250418,3190.1,3190.0,0.4871]
["bitfinex-derivatives","ETHF0:USTF0",1763175550103,0.1497,3189.6,3189.5,0.82989758]
["bitfinex-derivatives","ETHF0:USTF0",1763175550406,0.65804,3189.5,3189.4,0.00470418]
["bitfinex-derivatives","ETHF0:USTF0",1763175550599,0.50834,3189.5,3189.4,0.41030418]
["bitfinex-derivatives","ETHF0:USTF0",1763175551109,0.65804,3189.5,3189.4,0.41030418]
["bitfinex-derivatives","ETHF0:USTF0",1763175551306,0.65804,3189.5,3189.4,0.0086261]
["bitfinex-derivatives","ETHF0:USTF0",1763175552304,0.50834,3189.5,3189.4,0.4142261]
["bitfinex-derivatives","ETHF0:USTF0",1763175553902,0.65804,3189.5,3189.4,0.00392192]
["bitfinex-derivatives","ETHF0:USTF0",1763175554102,3.2078,3189.6,3188.7,0.4056]
["bitfinex-derivatives","ETHF0:USTF0",1763175554309,3.2078,3188.9,3188.8,0.4056]
["bitfinex-derivatives","ETHF0:USTF0",1763175554505,3.71614,3189.5,3189.4,0.4056]
["bitfinex-derivatives","ETHF0:USTF0",1763175555016,3.7195428,3189.5,3189.4,0.40906201]
["bitfinex-derivatives","ETHF0:USTF0",1763175555706,3.8692428,3189.5,3189.4,0.40906201]
["bitfinex-derivatives","ETHF0:USTF0",1763175556102,3.8692428,3189.5,3189.4,0.00346201]
["bitfinex-derivatives","ETHF0:USTF0",1763175557408,3.7195428,3189.5,3189.4,0.40906201]
["bitfinex-derivatives","ETHF0:USTF0",1763175558712,3.2112028,3189.5,3189.4,0.40906201]
["bitfinex-derivatives","ETHF0:USTF0",1763175559809,0.50828,3189.9,3189.8,0.4056]
["bitfinex-derivatives","ETHF0:USTF0",1763175560008,3.2078,3190.0,3189.9,0.4056]
["bitfinex-derivatives","ETHF0:USTF0",1763175560809,3.21009657,3190.0,3189.9,0.4056]
["bitfinex-derivatives","ETHF0:USTF0",1763175561615,3.71835657,3190.0,3189.9,0.4056]
["bitfinex-derivatives","ETHF0:USTF0",1763175562010,1.90239895,3191.5,3190.0,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1763175562011,3.2078,3191.3,3190.0,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1763175562212,3.2078,3191.3,3190.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763175562413,3.71586,3191.3,3190.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763175562617,0.74274,3191.5,3190.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763175562816,0.50806,3191.3,3190.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763175563015,0.51538444,3191.3,3190.7,3.21250418]
["bitfinex-derivatives","ETHF0:USTF0",1763175563316,0.00732444,3191.3,3191.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763175567214,0.51538444,3191.3,3191.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763175568120,0.00732444,3191.3,3191.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763175569024,0.2347,3192.5,3191.1,9.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763175569316,0.2347,3192.5,3191.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763175569523,0.74265,3192.0,3191.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763175569910,0.74511395,3192.0,3191.8,3.21038028]
["bitfinex-derivatives","ETHF0:USTF0",1763175570312,0.436,3191.9,3191.8,3.21038028]
["bitfinex-derivatives","ETHF0:USTF0",1763175571623,0.436,3191.9,3191.8,0.00258028]
["bitfinex-derivatives","ETHF0:USTF0",1763175574715,0.74511395,3192.0,3191.8,0.00258028]
["bitfinex-derivatives","ETHF0:USTF0",1763175575116,0.23716395,3192.0,3191.8,0.00258028]
["bitfinex-derivatives","ETHF0:USTF0",1763175577521,0.00246395,3192.0,3191.8,0.00258028]
["bitfinex-derivatives","ETHF0:USTF0",1763175577723,0.24776395,3192.0,3191.8,0.00258028]
["bitfinex-derivatives","ETHF0:USTF0",1763175579426,0.436,3191.9,3191.8,0.00258028]
["bitfinex-derivatives","ETHF0:USTF0",1763175579727,0.24776395,3192.0,3191.8,0.00258028]
["bitfinex-derivatives","ETHF0:USTF0",1763175580035,0.00470418,3192.2,3191.9,9.1328]
["bitfinex-derivatives","ETHF0:USTF0",1763175580230,0.2347,3192.5,3192.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763175580930,0.23825056,3192.5,3192.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763175583027,0.74612056,3192.5,3192.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763175583333,0.23825056,3192.5,3192.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763175585032,0.436,3192.2,3192.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763175585433,0.5079,3192.3,3192.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763175586335,0.24885056,3192.5,3192.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763175587329,0.50791,3192.3,3192.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763175587531,0.436,3192.2,3192.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763175588026,0.0346,3193.7,3192.1,6.3398]
["bitfinex-derivatives","ETHF0:USTF0",1763175588335,0.0346,3193.7,3191.8,0.00258028]
["bitfinex-derivatives","ETHF0:USTF0",1763175588336,0.2453,3193.0,3192.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763175588835,0.0346,3193.7,3192.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763175589026,0.24847799,3193.5,3192.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763175589222,0.24847799,3193.5,3192.9,3.21250418]
["bitfinex-derivatives","ETHF0:USTF0",1763175590130,0.24847799,3193.5,3193.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763175592135,0.68447799,3193.5,3193.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763175593227,0.24847799,3193.5,3193.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763175593735,0.68447799,3193.5,3193.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763175593935,0.2453,3193.0,3192.9,0.00470418]
["bitfinex-derivatives","ETHF0:USTF0",1763175594135,0.6813,3193.0,3192.9,0.00470418]
["bitfinex-derivatives","ETHF0:USTF0",1763175595337,0.2453,3193.0,3192.9,0.00470418]
["bitfinex-derivatives","ETHF0:USTF0",1763175595930,0.6813,3193.0,3192.9,0.00470418]
["bitfinex-derivatives","ETHF0:USTF0",1763175597327,0.2453,3193.0,3192.9,0.00470418]
["bitfinex-derivatives","ETHF0:USTF0",1763175597529,0.0346,3193.7,3192.9,0.00470418]
["bitfinex-derivatives","ETHF0:USTF0",1763175597733,0.0346,3193.7,3193.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763175598833,0.03841994,3193.7,3193.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763175599038,0.2453,3194.0,3193.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763175600143,0.4156,3193.7,3193.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763175601538,0.50775,3193.2,3193.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763175601739,0.92335,3193.2,3193.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763175602242,1.16629,3193.0,3192.9,0.00470418]
["bitfinex-derivatives","ETHF0:USTF0",1763175602440,1.16629,3193.0,3192.3,0.82665912]
["bitfinex-derivatives","ETHF0:USTF0",1763175602441,0.92348,3192.4,3192.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763175602642,0.75085,3192.0,3191.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763175602839,1.16645,3192.0,3191.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763175603039,0.6585,3192.0,3191.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763175603644,0.6585,3192.0,3191.8,0.00258028]
["bitfinex-derivatives","ETHF0:USTF0",1763175603645,0.92356,3191.9,3191.8,0.00258028]
["bitfinex-derivatives","ETHF0:USTF0",1763175604036,0.92359,3191.7,3191.6,0.0046966]
["bitfinex-derivatives","ETHF0:USTF0",1763175604948,0.92580268,3191.7,3191.6,0.00787175]
["bitfinex-derivatives","ETHF0:USTF0",1763175606243,0.41781268,3191.7,3191.6,0.00787175]
["bitfinex-derivatives","ETHF0:USTF0",1763175606445,0.00221268,3191.7,3191.6,0.00787175]
["bitfinex-derivatives","ETHF0:USTF0",1763175606645,0.41781268,3191.7,3191.6,0.00787175]
["bitfinex-derivatives","ETHF0:USTF0",1763175607041,0.00221268,3191.7,3191.6,0.28087175]
["bitfinex-derivatives","ETHF0:USTF0",1763175607350,0.41781268,3191.7,3191.6,0.00787175]
["bitfinex-derivatives","ETHF0:USTF0",1763175608246,0.4156,3190.9,3190.7,4.03445912]
["bitfinex-derivatives","ETHF0:USTF0",1763175608444,0.75101,3191.0,3190.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763175608742,0.4156,3190.8,3190.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763175609358,0.4156,3190.8,3190.7,3.21004924]
["bitfinex-derivatives","ETHF0:USTF0",1763175610151,0.75102,3191.0,3190.7,3.21004924]
["bitfinex-derivatives","ETHF0:USTF0",1763175610748,0.50813,3190.9,3190.7,3.21004924]
["bitfinex-derivatives","ETHF0:USTF0",1763175611444,0.4375,3190.8,3190.7,0.00224924]
["bitfinex-derivatives","ETHF0:USTF0",1763175612446,0.2736,3190.5,3189.9,0.3617]
["bitfinex-derivatives","ETHF0:USTF0",1763175612751,0.50812,3190.9,3190.4,3.5695]
["bitfinex-derivatives","ETHF0:USTF0",1763175612948,0.2429,3191.0,3190.4,3.5695]
["bitfinex-derivatives","ETHF0:USTF0",1763175613446,0.2429,3191.0,3190.4,3.57680316]
["bitfinex-derivatives","ETHF0:USTF0",1763175613447,0.2475966,3191.0,3190.4,3.57680316]
["bitfinex-derivatives","ETHF0:USTF0",1763175613651,0.7557066,3191.0,3190.4,3.57680316]
["bitfinex-derivatives","ETHF0:USTF0",1763175613847,0.50813,3190.9,3190.8,0.3617]
["bitfinex-derivatives","ETHF0:USTF0",1763175614048,0.0046966,3191.0,3190.9,0.3617]
["bitfinex-derivatives","ETHF0:USTF0",1763175615545,0.4375,3190.9,3190.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763175615852,0.50812,3190.9,3190.4,3.57680316]
["bitfinex-derivatives","ETHF0:USTF0",1763175616050,0.50815,3190.8,3190.4,3.57680316]
["bitfinex-derivatives","ETHF0:USTF0",1763175616243,0.50816,3190.7,3190.4,3.57680316]
["bitfinex-derivatives","ETHF0:USTF0",1763175616643,0.50818,3190.6,3190.5,0.3617]
["bitfinex-derivatives","ETHF0:USTF0",1763175617452,0.50818,3190.6,3190.4,3.21510316]
["bitfinex-derivatives","ETHF0:USTF0",1763175617949,0.2736,3190.5,3190.4,3.21510316]
["bitfinex-derivatives","ETHF0:USTF0",1763175619241,0.7111,3190.5,3190.4,3.21510316]
["bitfinex-derivatives","ETHF0:USTF0",1763175619648,0.7111,3190.5,3190.4,0.00730316]
["bitfinex-derivatives","ETHF0:USTF0",1763175620454,0.7111,3190.5,3190.4,0.36900316]
["bitfinex-derivatives","ETHF0:USTF0",1763175620455,0.2736,3190.5,3190.4,0.36900316]
["bitfinex-derivatives","ETHF0:USTF0",1763175620753,0.7111,3190.5,3190.4,0.00730316]
["bitfinex-derivatives","ETHF0:USTF0",1763175622756,0.2736,3190.5,3190.4,0.00730316]
["bitfinex-derivatives","ETHF0:USTF0",1763175622949,0.7111,3190.5,3190.4,0.00730316]
["bitfinex-derivatives","ETHF0:USTF0",1763175623144,3.2078,3190.7,3190.6,0.3617]
["bitfinex-derivatives","ETHF0:USTF0",1763175623445,0.2782966,3191.0,3190.6,0.3617]
["bitfinex-derivatives","ETHF0:USTF0",1763175623754,0.50817,3190.6,3190.4,3.21510316]
["bitfinex-derivatives","ETHF0:USTF0",1763175623946,0.2782966,3191.0,3190.4,3.21510316]
["bitfinex-derivatives","ETHF0:USTF0",1763175624146,0.2736,3190.5,3190.4,3.57680316]
["bitfinex-derivatives","ETHF0:USTF0",1763175624851,0.2782966,3191.0,3190.6,0.3617]
["bitfinex-derivatives","ETHF0:USTF0",1763175625550,0.7111,3190.5,3190.4,3.21510316]
["bitfinex-derivatives","ETHF0:USTF0",1763175626755,0.50814,3190.8,3190.4,3.57680316]
["bitfinex-derivatives","ETHF0:USTF0",1763175626961,0.50815,3190.7,3190.4,3.57680316]
["bitfinex-derivatives","ETHF0:USTF0",1763175627658,0.50817,3190.6,3190.4,3.57680316]
["bitfinex-derivatives","ETHF0:USTF0",1763175627861,0.6876,3190.5,3190.4,3.21510316]
["bitfinex-derivatives","ETHF0:USTF0",1763175628952,0.6718,3190.0,3189.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763175629153,0.6718,3190.0,3189.9,4.03445912]
["bitfinex-derivatives","ETHF0:USTF0",1763175629357,1.18006,3190.0,3189.9,4.03445912]
["bitfinex-derivatives","ETHF0:USTF0",1763175629561,0.93,3189.8,3189.7,0.82665912]
["bitfinex-derivatives","ETHF0:USTF0",1763175629855,0.4217,3189.5,3189.4,0.82665912]
["bitfinex-derivatives","ETHF0:USTF0",1763175630059,0.50836,3189.4,3189.1,4.03915572]
["bitfinex-derivatives","ETHF0:USTF0",1763175630361,0.51143194,3189.4,3189.1,3.21549026]
["bitfinex-derivatives","ETHF0:USTF0",1763175630962,0.50838,3189.3,3189.1,3.21549026]
["bitfinex-derivatives","ETHF0:USTF0",1763175631264,0.4217,3189.2,3189.1,3.21549026]
["bitfinex-derivatives","ETHF0:USTF0",1763175631562,0.4217,3189.2,3189.1,4.04214938]
["bitfinex-derivatives","ETHF0:USTF0",1763175632365,0.4217,3189.2,3189.1,3.21549026]
["bitfinex-derivatives","ETHF0:USTF0",1763175632964,0.4217,3189.2,3189.1,0.00769026]
["bitfinex-derivatives","ETHF0:USTF0",1763175633959,0.4217,3189.2,3189.1,0.43269026]
["bitfinex-derivatives","ETHF0:USTF0",1763175634362,0.00307194,3189.4,3189.3,0.425]
["bitfinex-derivatives","ETHF0:USTF0",1763175634760,0.00307194,3189.4,3189.3,1.25165912]
["bitfinex-derivatives","ETHF0:USTF0",1763175636165,0.00307194,3189.4,3189.3,0.425]
["bitfinex-derivatives","ETHF0:USTF0",1763175636363,0.00307194,3189.4,3189.3,1.25336884]
["bitfinex-derivatives","ETHF0:USTF0",1763175636765,0.00307194,3189.4,3189.3,0.425]
["bitfinex-derivatives","ETHF0:USTF0",1763175636962,3.2078,3190.1,3190.0,0.2415]
["bitfinex-derivatives","ETHF0:USTF0",1763175637171,3.2078,3190.1,3190.0,0.6665]
["bitfinex-derivatives","ETHF0:USTF0",1763175637369,3.2078,3190.1,3190.0,1.49461304]
["bitfinex-derivatives","ETHF0:USTF0",1763175637565,3.6295,3190.1,3190.0,0.82811304]
["bitfinex-derivatives","ETHF0:USTF0",1763175637967,3.63324361,3190.1,3190.0,0.82811304]
["bitfinex-derivatives","ETHF0:USTF0",1763175638174,3.21154361,3190.1,3190.0,1.49461304]
["bitfinex-derivatives","ETHF0:USTF0",1763175638563,3.21154361,3190.1,3190.0,0.6665]
["bitfinex-derivatives","ETHF0:USTF0",1763175639165,3.21154361,3190.1,3190.0,1.77065073]
["bitfinex-derivatives","ETHF0:USTF0",1763175639166,0.00374361,3190.1,3190.0,1.77065073]
["bitfinex-derivatives","ETHF0:USTF0",1763175639566,3.2124966,3191.0,3190.9,0.425]
["bitfinex-derivatives","ETHF0:USTF0",1763175639871,3.6341966,3191.0,3190.7,0.82794842]
["bitfinex-derivatives","ETHF0:USTF0",1763175640071,3.7206066,3191.0,3190.7,0.425]
["bitfinex-derivatives","ETHF0:USTF0",1763175640265,3.7206066,3191.0,3190.9,0.425]
["bitfinex-derivatives","ETHF0:USTF0",1763175640667,3.72395683,3191.0,3190.9,0.425]
["bitfinex-derivatives","ETHF0:USTF0",1763175640870,3.21584683,3191.0,3190.9,0.425]
["bitfinex-derivatives","ETHF0:USTF0",1763175641066,0.92982,3190.9,3190.8,0.82763397]
["bitfinex-derivatives","ETHF0:USTF0",1763175641267,0.4217,3190.8,3190.7,0.82763397]
["bitfinex-derivatives","ETHF0:USTF0",1763175641473,0.92985,3190.7,3190.6,0.82763397]
["bitfinex-derivatives","ETHF0:USTF0",1763175642276,0.4217,3190.4,3190.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763175642974,0.4217,3190.4,3190.3,3.6328]
["bitfinex-derivatives","ETHF0:USTF0",1763175643377,0.4217,3190.4,3190.3,4.46043397]
["bitfinex-derivatives","ETHF0:USTF0",1763175643569,0.4217,3190.4,3190.3,3.6328]
["bitfinex-derivatives","ETHF0:USTF0",1763175644671,0.4217,3190.4,3190.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763175645371,0.4217,3190.4,3190.3,0.82763397]
["bitfinex-derivatives","ETHF0:USTF0",1763175645676,0.4217,3190.2,3190.1,0.82763397]
["bitfinex-derivatives","ETHF0:USTF0",1763175645972,0.4217,3190.2,3190.1,1.25263397]
["bitfinex-derivatives","ETHF0:USTF0",1763175646175,0.92992,3190.3,3190.2,0.425]
["bitfinex-derivatives","ETHF0:USTF0",1763175646471,0.50825,3190.1,3190.0,1.49413397]
["bitfinex-derivatives","ETHF0:USTF0",1763175646676,0.50825,3190.1,3190.0,0.6665]
["bitfinex-derivatives","ETHF0:USTF0",1763175646882,3.2078,3190.6,3190.0,0.6665]
["bitfinex-derivatives","ETHF0:USTF0",1763175647074,0.50822,3190.3,3190.2,0.425]
["bitfinex-derivatives","ETHF0:USTF0",1763175647574,3.2078,3190.6,3190.5,0.6665]
["bitfinex-derivatives","ETHF0:USTF0",1763175647775,3.63754683,3191.0,3190.9,0.425]
["bitfinex-derivatives","ETHF0:USTF0",1763175647980,3.21584683,3191.0,3190.9,0.425]
["bitfinex-derivatives","ETHF0:USTF0",1763175648175,3.21584683,3191.0,3190.9,1.25392799]
["bitfinex-derivatives","ETHF0:USTF0",1763175648481,3.21584683,3191.0,3190.9,0.425]
["bitfinex-derivatives","ETHF0:USTF0",1763175648679,0.00804683,3191.0,3190.9,3.6328]
["bitfinex-derivatives","ETHF0:USTF0",1763175648884,3.2078,3191.9,3190.9,5.28578549]
["bitfinex-derivatives","ETHF0:USTF0",1763175649072,0.508,3191.7,3191.6,0.425]
["bitfinex-derivatives","ETHF0:USTF0",1763175649274,3.2078,3191.9,3191.8,0.425]
["bitfinex-derivatives","ETHF0:USTF0",1763175649776,0.50798,3191.8,3191.5,1.06951339]
["bitfinex-derivatives","ETHF0:USTF0",1763175649979,0.50798,3191.8,3191.5,0.24534701]
["bitfinex-derivatives","ETHF0:USTF0",1763175649980,0.51056048,3191.8,3191.5,0.24534701]
["bitfinex-derivatives","ETHF0:USTF0",1763175650175,0.00258048,3191.8,3191.5,0.24534701]
["bitfinex-derivatives","ETHF0:USTF0",1763175650479,0.00258048,3191.8,3191.7,0.425]
["bitfinex-derivatives","ETHF0:USTF0",1763175650979,0.42428048,3191.8,3191.7,0.425]
["bitfinex-derivatives","ETHF0:USTF0",1763175651175,0.4217,3191.6,3191.5,0.00384701]
["bitfinex-derivatives","ETHF0:USTF0",1763175652078,0.00258048,3191.8,3191.6,0.425]
["bitfinex-derivatives","ETHF0:USTF0",1763175652381,0.00258048,3191.8,3191.7,0.425]
["bitfinex-derivatives","ETHF0:USTF0",1763175653777,0.00258048,3191.8,3191.7,1.25301339]
["bitfinex-derivatives","ETHF0:USTF0",1763175653984,0.00258048,3191.8,3191.7,3.6328]
["bitfinex-derivatives","ETHF0:USTF0",1763175654176,3.2078,3192.7,3192.5,0.6665]
["bitfinex-derivatives","ETHF0:USTF0",1763175654680,0.50776,3193.2,3193.1,0.425]
["bitfinex-derivatives","ETHF0:USTF0",1763175655077,3.2078,3193.5,3193.1,0.425]
["bitfinex-derivatives","ETHF0:USTF0",1763175655279,0.00243847,3193.2,3193.1,0.425]
["bitfinex-derivatives","ETHF0:USTF0",1763175655580,0.50777,3193.1,3193.0,0.2461966]
["bitfinex-derivatives","ETHF0:USTF0",1763175655979,0.50777,3193.1,3193.0,0.4296966]
["bitfinex-derivatives","ETHF0:USTF0",1763175656484,0.00243847,3193.2,3193.1,0.425]
["bitfinex-derivatives","ETHF0:USTF0",1763175660387,3.2078,3193.9,3193.8,0.4238]
["bitfinex-derivatives","ETHF0:USTF0",1763175661177,3.21062896,3193.9,3193.8,0.42757621]
["bitfinex-derivatives","ETHF0:USTF0",1763175661373,0.00282896,3193.9,3193.8,0.42757621]
["bitfinex-derivatives","ETHF0:USTF0",1763175662677,2.896e-05,3193.9,3193.8,0.42757621]
["bitfinex-derivatives","ETHF0:USTF0",1763175663780,2.896e-05,3193.9,3193.8,0.00377621]
["bitfinex-derivatives","ETHF0:USTF0",1763175665088,0.91097,3193.1,3193.0,0.0046966]
["bitfinex-derivatives","ETHF0:USTF0",1763175665283,3.2078,3193.1,3192.0,0.2415]
["bitfinex-derivatives","ETHF0:USTF0",1763175665487,3.2078,3192.7,3192.0,0.2415]
["bitfinex-derivatives","ETHF0:USTF0",1763175665883,3.2078,3192.7,3192.1,0.4238]
["bitfinex-derivatives","ETHF0:USTF0",1763175666084,0.91111,3192.2,3192.1,0.00353184]
["bitfinex-derivatives","ETHF0:USTF0",1763175666489,0.50791,3192.2,3192.1,0.42733184]
["bitfinex-derivatives","ETHF0:USTF0",1763175666982,3.2078,3192.3,3192.1,0.42733184]
["bitfinex-derivatives","ETHF0:USTF0",1763175667190,0.0046966,3192.5,3192.4,0.4238]
["bitfinex-derivatives","ETHF0:USTF0",1763175668385,0.4032,3192.2,3192.1,0.00353184]
["bitfinex-derivatives","ETHF0:USTF0",1763175668591,0.4032,3192.2,3191.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763175668592,0.91116,3191.9,3191.8,0.0046966]
["bitfinex-derivatives","ETHF0:USTF0",1763175669493,0.91116,3191.9,3191.8,0.00778421]
["bitfinex-derivatives","ETHF0:USTF0",1763175669793,0.9113,3191.1,3190.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763175669981,3.2078,3191.4,3190.5,3.4398]
["bitfinex-derivatives","ETHF0:USTF0",1763175670182,0.4032,3190.6,3190.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763175670386,3.71596,3190.7,3190.2,0.4238]
["bitfinex-derivatives","ETHF0:USTF0",1763175670590,3.71596,3190.7,3190.6,0.4396]
["bitfinex-derivatives","ETHF0:USTF0",1763175670793,0.51084062,3190.7,3190.6,0.44286517]
["bitfinex-derivatives","ETHF0:USTF0",1763175672095,0.97494062,3190.7,3190.6,0.00326517]
["bitfinex-derivatives","ETHF0:USTF0",1763175672295,4.18274062,3190.7,3190.6,0.00326517]
["bitfinex-derivatives","ETHF0:USTF0",1763175672495,4.18274062,3190.7,3190.3,0.0046966]
["bitfinex-derivatives","ETHF0:USTF0",1763175672496,0.9723,3190.4,3190.3,0.0046966]
["bitfinex-derivatives","ETHF0:USTF0",1763175673586,0.9723,3190.4,3190.3,0.00728805]
["bitfinex-derivatives","ETHF0:USTF0",1763175674297,3.21048062,3190.7,3190.6,0.4396]
["bitfinex-derivatives","ETHF0:USTF0",1763175676294,0.00268062,3190.7,3190.6,0.4396]
["bitfinex-derivatives","ETHF0:USTF0",1763175676495,0.50819,3190.5,3190.3,0.00728805]
["bitfinex-derivatives","ETHF0:USTF0",1763175676995,0.4641,3190.4,3190.3,0.00728805]
["bitfinex-derivatives","ETHF0:USTF0",1763175677205,0.50833,3189.6,3189.5,4.26510559]
["bitfinex-derivatives","ETHF0:USTF0",1763175677409,0.50831,3189.8,3189.5,3.8794]
["bitfinex-derivatives","ETHF0:USTF0",1763175677801,0.50832,3189.7,3189.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763175678006,0.50829,3189.9,3189.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763175678210,3.2078,3190.0,3189.9,0.4396]
["bitfinex-derivatives","ETHF0:USTF0",1763175678612,0.50832,3189.7,3189.5,3.471084]
["bitfinex-derivatives","ETHF0:USTF0",1763175678811,0.4641,3189.6,3189.5,0.002584]
["bitfinex-derivatives","ETHF0:USTF0",1763175679411,0.50832,3189.7,3189.5,0.002584]
["bitfinex-derivatives","ETHF0:USTF0",1763175679815,3.2078,3190.0,3189.8,0.4396]
["bitfinex-derivatives","ETHF0:USTF0",1763175680210,3.2078,3190.0,3189.9,0.4396]
["bitfinex-derivatives","ETHF0:USTF0",1763175680617,0.50828,3189.9,3189.5,0.263284]
["bitfinex-derivatives","ETHF0:USTF0",1763175680814,3.2078,3190.0,3189.5,0.263284]
["bitfinex-derivatives","ETHF0:USTF0",1763175681016,3.2078,3190.0,3189.9,0.4396]
["bitfinex-derivatives","ETHF0:USTF0",1763175681310,3.2078,3190.0,3189.6,0.4396]
["bitfinex-derivatives","ETHF0:USTF0",1763175681616,0.50829,3189.9,3189.5,3.471084]
["bitfinex-derivatives","ETHF0:USTF0",1763175682120,0.50826,3190.1,3190.0,0.4396]
["bitfinex-derivatives","ETHF0:USTF0",1763175682416,0.50826,3190.1,3189.5,3.471084]
["bitfinex-derivatives","ETHF0:USTF0",1763175682618,0.4641,3189.6,3189.5,3.210384]
["bitfinex-derivatives","ETHF0:USTF0",1763175682818,0.5083,3189.8,3189.7,0.4396]
["bitfinex-derivatives","ETHF0:USTF0",1763175683318,3.2078,3190.0,3189.7,0.4396]
["bitfinex-derivatives","ETHF0:USTF0",1763175683615,3.2078,3190.0,3189.5,3.471084]
["bitfinex-derivatives","ETHF0:USTF0",1763175683616,0.50831,3189.8,3189.5,3.471084]
["bitfinex-derivatives","ETHF0:USTF0",1763175683822,0.4641,3189.6,3189.5,3.210384]
["bitfinex-derivatives","ETHF0:USTF0",1763175685017,3.99297,3190.0,3189.5,3.649984]
["bitfinex-derivatives","ETHF0:USTF0",1763175685223,0.5083,3189.8,3189.5,3.649984]
["bitfinex-derivatives","ETHF0:USTF0",1763175686220,3.2078,3190.0,3189.7,0.4396]
["bitfinex-derivatives","ETHF0:USTF0",1763175686414,3.2078,3190.0,3189.9,0.4396]
["bitfinex-derivatives","ETHF0:USTF0",1763175687622,3.2078,3190.4,3190.3,0.3969]
["bitfinex-derivatives","ETHF0:USTF0",1763175688921,0.50824,3190.2,3190.0,0.2607]
["bitfinex-derivatives","ETHF0:USTF0",1763175689117,0.50824,3190.2,3189.8,0.3969]
["bitfinex-derivatives","ETHF0:USTF0",1763175689822,0.50827,3190.0,3189.8,0.3969]
["bitfinex-derivatives","ETHF0:USTF0",1763175690019,0.4143,3189.9,3189.8,0.3969]
["bitfinex-derivatives","ETHF0:USTF0",1763175690328,3.2078,3190.4,3190.1,0.3969]
["bitfinex-derivatives","ETHF0:USTF0",1763175690622,0.50826,3190.0,3189.5,3.471084]
["bitfinex-derivatives","ETHF0:USTF0",1763175691023,0.50828,3189.9,3189.5,3.471084]
["bitfinex-derivatives","ETHF0:USTF0",1763175691721,3.2078,3190.4,3189.5,3.471084]
["bitfinex-derivatives","ETHF0:USTF0",1763175691928,0.4143,3189.6,3189.5,3.210384]
["bitfinex-derivatives","ETHF0:USTF0",1763175692222,0.50825,3190.1,3189.8,0.3969]
["bitfinex-derivatives","ETHF0:USTF0",1763175692422,0.50827,3190.0,3189.8,0.3969]
["bitfinex-derivatives","ETHF0:USTF0",1763175692928,0.50825,3190.1,3189.9,0.3969]
["bitfinex-derivatives","ETHF0:USTF0",1763175693122,3.2078,3190.4,3190.3,0.3969]
["bitfinex-derivatives","ETHF0:USTF0",1763175694122,3.2078,3190.4,3190.3,1.22220559]
["bitfinex-derivatives","ETHF0:USTF0",1763175694322,0.00268062,3190.7,3190.6,0.3969]
["bitfinex-derivatives","ETHF0:USTF0",1763175694727,3.2078,3190.9,3190.8,0.3969]
["bitfinex-derivatives","ETHF0:USTF0",1763175695420,2.83143109,3190.9,3190.8,0.3969]
["bitfinex-derivatives","ETHF0:USTF0",1763175695622,2.83365338,3190.9,3190.8,0.3969]
["bitfinex-derivatives","ETHF0:USTF0",1763175696130,2.83365338,3190.9,3190.8,1.49730746]
["bitfinex-derivatives","ETHF0:USTF0",1763175696324,0.00222229,3190.9,3190.8,4.70510746]
["bitfinex-derivatives","ETHF0:USTF0",1763175697124,2.229e-05,3190.9,3190.8,5.25768549]
["bitfinex-derivatives","ETHF0:USTF0",1763175697326,2.229e-05,3190.9,3190.8,9.6047]
["bitfinex-derivatives","ETHF0:USTF0",1763175697526,3.2078,3192.1,3192.0,0.6506]
["bitfinex-derivatives","ETHF0:USTF0",1763175698033,3.2078,3193.0,3192.5,0.6506]
["bitfinex-derivatives","ETHF0:USTF0",1763175698232,3.2078,3193.0,3192.9,0.3969]
["bitfinex-derivatives","ETHF0:USTF0",1763175698422,3.21185096,3193.0,3192.9,0.40021403]
["bitfinex-derivatives","ETHF0:USTF0",1763175698625,0.00405096,3193.0,3192.9,0.40021403]
["bitfinex-derivatives","ETHF0:USTF0",1763175699232,0.00405096,3193.0,3192.9,6.40021403]
["bitfinex-derivatives","ETHF0:USTF0",1763175699535,3.4682,3193.8,3193.0,0.2537]
["bitfinex-derivatives","ETHF0:USTF0",1763175699827,0.5077,3193.6,3193.1,0.82543133]
["bitfinex-derivatives","ETHF0:USTF0",1763175700032,3.4682,3193.8,3193.1,0.82543133]
["bitfinex-derivatives","ETHF0:USTF0",1763175700334,3.47611902,3193.8,3193.0,0.2537]
["bitfinex-derivatives","ETHF0:USTF0",1763175700532,3.98377902,3193.8,3193.0,0.2537]
["bitfinex-derivatives","ETHF0:USTF0",1763175700727,0.5077,3193.6,3193.0,0.2537]
["bitfinex-derivatives","ETHF0:USTF0",1763175700936,3.47611902,3193.8,3192.9,0.82874536]
["bitfinex-derivatives","ETHF0:USTF0",1763175700937,0.4143,3193.0,3192.9,0.82874536]
["bitfinex-derivatives","ETHF0:USTF0",1763175701128,0.4143,3193.0,3192.9,0.00331403]
["bitfinex-derivatives","ETHF0:USTF0",1763175701329,3.71555,3193.3,3192.9,0.00331403]
["bitfinex-derivatives","ETHF0:USTF0",1763175701533,0.4143,3193.0,3192.9,0.00331403]
["bitfinex-derivatives","ETHF0:USTF0",1763175702236,0.4143,3192.2,3192.0,0.82543133]
["bitfinex-derivatives","ETHF0:USTF0",1763175702435,0.4143,3192.2,3191.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763175702825,0.4143,3192.0,3191.7,0.82543133]
["bitfinex-derivatives","ETHF0:USTF0",1763175703029,0.4143,3192.0,3191.6,0.82543133]
["bitfinex-derivatives","ETHF0:USTF0",1763175703229,0.0046966,3192.1,3191.6,0.8290815]
["bitfinex-derivatives","ETHF0:USTF0",1763175703431,0.26362242,3193.8,3192.9,0.3969]
["bitfinex-derivatives","ETHF0:USTF0",1763175703730,3.2078,3193.6,3192.9,0.3969]
["bitfinex-derivatives","ETHF0:USTF0",1763175703936,3.2078,3193.6,3192.9,3.6047]
["bitfinex-derivatives","ETHF0:USTF0",1763175704436,3.2124966,3193.6,3192.9,3.6047]
["bitfinex-derivatives","ETHF0:USTF0",1763175707633,0.2604,3193.5,3192.9,3.6047]
["bitfinex-derivatives","ETHF0:USTF0",1763175708234,0.76811,3193.5,3192.9,3.6047]
["bitfinex-derivatives","ETHF0:USTF0",1763175708436,0.2604,3193.5,3192.9,3.6047]
["bitfinex-derivatives","ETHF0:USTF0",1763175708742,0.76812,3193.5,3192.9,0.3969]
["bitfinex-derivatives","ETHF0:USTF0",1763175708945,0.76811,3193.5,3193.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763175709144,0.50773,3193.4,3193.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763175709337,0.4143,3193.1,3193.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763175710044,0.2604,3193.5,3192.0,1.07913133]
["bitfinex-derivatives","ETHF0:USTF0",1763175710045,0.76819,3193.0,3192.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763175710341,0.2604,3193.0,3192.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763175711036,0.4143,3192.6,3192.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763175711233,0.4143,3192.6,3192.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763175712143,0.2604,3192.5,3192.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763175712844,0.4143,3192.2,3192.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763175713244,0.2604,3192.0,3191.6,3.21145017]
["bitfinex-derivatives","ETHF0:USTF0",1763175713546,0.4143,3191.7,3191.6,3.21145017]
["bitfinex-derivatives","ETHF0:USTF0",1763175714747,0.0046966,3192.0,3191.9,0.3969]
["bitfinex-derivatives","ETHF0:USTF0",1763175717235,0.0046966,3192.0,3191.9,1.21938173]
["bitfinex-derivatives","ETHF0:USTF0",1763175717844,0.0046966,3192.0,3191.9,0.3969]
["bitfinex-derivatives","ETHF0:USTF0",1763175720158,0.0046966,3192.0,3191.9,1.21938173]
["bitfinex-derivatives","ETHF0:USTF0",1763175720840,0.0046966,3192.0,3191.9,0.3969]
["bitfinex-derivatives","ETHF0:USTF0",1763175721242,0.50787,3192.5,3191.9,1.21938173]
["bitfinex-derivatives","ETHF0:USTF0",1763175721441,0.74747,3192.5,3191.9,0.3969]
["bitfinex-derivatives","ETHF0:USTF0",1763175721852,0.2396,3192.5,3191.9,0.3969]
["bitfinex-derivatives","ETHF0:USTF0",1763175722044,0.50789,3192.4,3191.9,0.3969]
["bitfinex-derivatives","ETHF0:USTF0",1763175722350,0.50789,3192.4,3191.9,1.21938173]
["bitfinex-derivatives","ETHF0:USTF0",1763175722644,0.6225,3192.0,3191.9,0.82248173]
["bitfinex-derivatives","ETHF0:USTF0",1763175723246,0.75215888,3192.5,3191.9,1.51159993]
["bitfinex-derivatives","ETHF0:USTF0",1763175723449,0.75215888,3192.5,3192.1,0.82774837]
["bitfinex-derivatives","ETHF0:USTF0",1763175723845,0.00467888,3192.5,3192.4,0.4077]
["bitfinex-derivatives","ETHF0:USTF0",1763175725550,0.38757888,3192.5,3192.3,0.82774837]
["bitfinex-derivatives","ETHF0:USTF0",1763175726158,0.38757888,3192.5,3192.4,1.23544837]
["bitfinex-derivatives","ETHF0:USTF0",1763175726460,0.62717888,3192.5,3192.4,0.82774837]
["bitfinex-derivatives","ETHF0:USTF0",1763175726857,0.38757888,3192.5,3192.4,0.82774837]
["bitfinex-derivatives","ETHF0:USTF0",1763175727159,0.00467888,3192.5,3192.4,0.4077]
["bitfinex-derivatives","ETHF0:USTF0",1763175727351,0.3829,3192.4,3192.3,1.10389993]
["bitfinex-derivatives","ETHF0:USTF0",1763175727550,0.3829,3192.4,3192.3,1.51159993]
["bitfinex-derivatives","ETHF0:USTF0",1763175728152,0.3829,3192.4,3192.3,1.10389993]
["bitfinex-derivatives","ETHF0:USTF0",1763175728754,0.00467888,3192.5,3192.4,0.4077]
["bitfinex-derivatives","ETHF0:USTF0",1763175728955,0.00467888,3192.5,3192.4,2.06354989]
["bitfinex-derivatives","ETHF0:USTF0",1763175730063,0.00467888,3192.5,3192.4,0.4077]
["bitfinex-derivatives","ETHF0:USTF0",1763175730361,0.00467888,3192.5,3192.4,3.6155]
["bitfinex-derivatives","ETHF0:USTF0",1763175731254,0.2604,3193.0,3192.4,3.6155]
["bitfinex-derivatives","ETHF0:USTF0",1763175731559,0.2604,3193.0,3192.8,1.10845946]
["bitfinex-derivatives","ETHF0:USTF0",1763175731762,0.3589,3192.9,3192.8,1.10845946]
["bitfinex-derivatives","ETHF0:USTF0",1763175732057,0.3589,3192.8,3192.7,1.10845946]
["bitfinex-derivatives","ETHF0:USTF0",1763175733059,0.86672,3192.8,3192.7,1.10845946]
["bitfinex-derivatives","ETHF0:USTF0",1763175733257,0.3589,3192.8,3192.7,0.3922]
["bitfinex-derivatives","ETHF0:USTF0",1763175733964,0.86672,3192.8,3192.7,0.3922]
["bitfinex-derivatives","ETHF0:USTF0",1763175734165,0.3589,3192.7,3192.6,1.66268919]
["bitfinex-derivatives","ETHF0:USTF0",1763175734364,0.3589,3192.7,3192.6,2.05488919]
["bitfinex-derivatives","ETHF0:USTF0",1763175734663,0.86675,3192.6,3192.5,1.66268919]
["bitfinex-derivatives","ETHF0:USTF0",1763175734863,1.09407,3192.5,3192.4,1.10904406]
["bitfinex-derivatives","ETHF0:USTF0",1763175736064,0.5862,3192.5,3192.4,1.10904406]
["bitfinex-derivatives","ETHF0:USTF0",1763175737161,0.3589,3192.1,3192.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763175738765,0.3589,3191.8,3191.7,2.61402486]
["bitfinex-derivatives","ETHF0:USTF0",1763175739060,3.2078,3192.3,3191.9,0.3922]
["bitfinex-derivatives","ETHF0:USTF0",1763175739267,0.3589,3192.2,3192.1,1.66649713]
["bitfinex-derivatives","ETHF0:USTF0",1763175740168,0.3589,3192.2,3192.1,2.05869713]
["bitfinex-derivatives","ETHF0:USTF0",1763175740959,3.2078,3192.3,3192.2,0.3922]
["bitfinex-derivatives","ETHF0:USTF0",1763175741167,3.2078,3193.1,3192.2,0.3922]
["bitfinex-derivatives","ETHF0:USTF0",1763175741371,0.3589,3192.9,3192.7,1.11070109]
["bitfinex-derivatives","ETHF0:USTF0",1763175741567,0.49052198,3192.9,3192.7,1.50290109]
["bitfinex-derivatives","ETHF0:USTF0",1763175741866,0.50782,3192.8,3192.7,0.83316053]
["bitfinex-derivatives","ETHF0:USTF0",1763175742073,0.86672,3192.8,3192.7,0.83316053]
["bitfinex-derivatives","ETHF0:USTF0",1763175742464,0.86675,3192.6,3192.5,0.83316053]
["bitfinex-derivatives","ETHF0:USTF0",1763175742772,4.07455,3192.6,3192.5,0.83316053]
["bitfinex-derivatives","ETHF0:USTF0",1763175745170,0.50787,3192.5,3192.4,0.83316053]
["bitfinex-derivatives","ETHF0:USTF0",1763175745371,0.86678,3192.4,3192.3,6.98e-06]
["bitfinex-derivatives","ETHF0:USTF0",1763175745564,0.86689,3191.7,3191.6,0.00365017]
["bitfinex-derivatives","ETHF0:USTF0",1763175747776,0.3793,3191.6,3191.5,0.0046966]
["bitfinex-derivatives","ETHF0:USTF0",1763175747979,0.3793,3190.8,3190.7,1.66605163]
["bitfinex-derivatives","ETHF0:USTF0",1763175748174,0.3793,3190.5,3190.4,4.87385163]
["bitfinex-derivatives","ETHF0:USTF0",1763175748477,0.3793,3190.4,3190.3,1.66605163]
["bitfinex-derivatives","ETHF0:USTF0",1763175748677,0.3793,3190.4,3190.2,1.66605163]
["bitfinex-derivatives","ETHF0:USTF0",1763175748879,0.3816068,3190.4,3190.2,1.66829215]
["bitfinex-derivatives","ETHF0:USTF0",1763175749081,0.0023068,3190.4,3190.3,0.3816]
["bitfinex-derivatives","ETHF0:USTF0",1763175749372,0.3793,3190.3,3190.2,0.00224052]
["bitfinex-derivatives","ETHF0:USTF0",1763175751077,0.50832,3189.7,3189.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763175751373,0.50835,3189.5,3189.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763175751571,0.3793,3189.3,3189.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763175751969,0.3793,3189.3,3189.2,3.21029319]
["bitfinex-derivatives","ETHF0:USTF0",1763175752178,3.5871,3189.3,3189.2,0.00249319]
["bitfinex-derivatives","ETHF0:USTF0",1763175752567,0.6009,3189.0,3188.9,0.0046966]
["bitfinex-derivatives","ETHF0:USTF0",1763175752772,1.10932,3189.0,3188.9,0.0046966]
["bitfinex-derivatives","ETHF0:USTF0",1763175752977,0.88776,3188.8,3188.7,0.03136123]
["bitfinex-derivatives","ETHF0:USTF0",1763175753176,0.50859,3188.0,3187.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763175753371,0.50856,3188.2,3187.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763175753571,0.51200505,3188.2,3187.8,3.21168039]
["bitfinex-derivatives","ETHF0:USTF0",1763175753968,0.00344505,3188.2,3187.8,3.21168039]
["bitfinex-derivatives","ETHF0:USTF0",1763175754577,0.00344505,3188.2,3188.1,0.3816]
["bitfinex-derivatives","ETHF0:USTF0",1763175754779,3.2078,3188.8,3188.7,0.3816]
["bitfinex-derivatives","ETHF0:USTF0",1763175754975,3.2078,3189.3,3189.2,0.3816]
["bitfinex-derivatives","ETHF0:USTF0",1763175755272,0.3793,3189.1,3188.5,0.2466]
["bitfinex-derivatives","ETHF0:USTF0",1763175755668,3.2078,3189.3,3188.5,0.2466]
["bitfinex-derivatives","ETHF0:USTF0",1763175755874,0.50843,3189.0,3188.5,0.2466]
["bitfinex-derivatives","ETHF0:USTF0",1763175756076,0.00470403,3189.2,3189.1,0.3816]
["bitfinex-derivatives","ETHF0:USTF0",1763175757379,4.03e-06,3189.2,3189.1,0.3816]
["bitfinex-derivatives","ETHF0:USTF0",1763175757574,0.5083,3189.8,3189.0,0.2466]
["bitfinex-derivatives","ETHF0:USTF0",1763175757779,3.71612,3189.7,3189.0,0.2466]
["bitfinex-derivatives","ETHF0:USTF0",1763175758581,0.50836,3189.4,3189.0,0.25130403]
["bitfinex-derivatives","ETHF0:USTF0",1763175758773,0.50834,3189.6,3189.0,0.25130403]
["bitfinex-derivatives","ETHF0:USTF0",1763175758974,0.50835,3189.5,3189.0,0.25130403]
["bitfinex-derivatives","ETHF0:USTF0",1763175759374,0.50835,3189.5,3189.4,0.3816]
["bitfinex-derivatives","ETHF0:USTF0",1763175759680,0.50835,3189.5,3189.0,0.25130403]
["bitfinex-derivatives","ETHF0:USTF0",1763175759681,3.72352573,3189.7,3189.5,0.2466]
["bitfinex-derivatives","ETHF0:USTF0",1763175760778,3.72352573,3189.7,3189.0,0.25130403]
["bitfinex-derivatives","ETHF0:USTF0",1763175760779,3.21520573,3189.7,3189.0,0.25130403]
["bitfinex-derivatives","ETHF0:USTF0",1763175760982,0.50834,3189.6,3189.0,0.25130403]
["bitfinex-derivatives","ETHF0:USTF0",1763175761772,3.72351573,3189.7,3189.0,0.25130403]
["bitfinex-derivatives","ETHF0:USTF0",1763175761973,0.50833,3189.6,3189.0,0.25130403]
["bitfinex-derivatives","ETHF0:USTF0",1763175762884,0.50835,3189.5,3189.0,0.25130403]
["bitfinex-derivatives","ETHF0:USTF0",1763175763086,3.21520573,3189.7,3189.6,0.3816]
["bitfinex-derivatives","ETHF0:USTF0",1763175763280,4.10283573,3189.7,3189.0,0.25130403]
["bitfinex-derivatives","ETHF0:USTF0",1763175763477,0.50833,3189.6,3189.0,0.25130403]
["bitfinex-derivatives","ETHF0:USTF0",1763175763878,0.00740573,3189.7,3189.6,0.3816]
["bitfinex-derivatives","ETHF0:USTF0",1763175765387,0.50835,3189.5,3189.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763175765585,0.5084,3189.2,3189.0,0.25130403]
["bitfinex-derivatives","ETHF0:USTF0",1763175766786,0.3793,3189.1,3189.0,0.00470403]
["bitfinex-derivatives","ETHF0:USTF0",1763175767781,0.3793,3189.1,3189.0,4.03e-06]
["bitfinex-derivatives","ETHF0:USTF0",1763175773090,0.1808,3189.0,3188.0,3.4544]
["bitfinex-derivatives","ETHF0:USTF0",1763175773285,0.3793,3188.1,3188.0,3.4544]
["bitfinex-derivatives","ETHF0:USTF0",1763175773491,0.3793,3187.9,3187.8,0.00388039]
["bitfinex-derivatives","ETHF0:USTF0",1763175774084,0.50857,3188.1,3187.8,0.38548039]
["bitfinex-derivatives","ETHF0:USTF0",1763175774294,0.50859,3188.0,3187.9,0.3816]
["bitfinex-derivatives","ETHF0:USTF0",1763175774797,0.50854,3188.3,3188.2,0.3816]
["bitfinex-derivatives","ETHF0:USTF0",1763175774994,3.2078,3188.9,3188.2,0.3816]
["bitfinex-derivatives","ETHF0:USTF0",1763175775384,0.50849,3188.6,3188.5,0.6282]
["bitfinex-derivatives","ETHF0:USTF0",1763175775588,3.2078,3188.9,3188.0,3.4544]
["bitfinex-derivatives","ETHF0:USTF0",1763175775787,0.50848,3188.7,3188.0,3.4544]
["bitfinex-derivatives","ETHF0:USTF0",1763175775987,0.50849,3188.6,3188.0,3.4544]
["bitfinex-derivatives","ETHF0:USTF0",1763175776186,3.2078,3188.9,3188.0,3.4544]
["bitfinex-derivatives","ETHF0:USTF0",1763175776380,3.2078,3188.9,3188.3,0.3816]
["bitfinex-derivatives","ETHF0:USTF0",1763175776381,0.50852,3188.4,3188.3,0.3816]
["bitfinex-derivatives","ETHF0:USTF0",1763175776794,0.50854,3188.3,3188.0,3.4544]
["bitfinex-derivatives","ETHF0:USTF0",1763175776995,0.50853,3188.4,3188.0,3.4544]
["bitfinex-derivatives","ETHF0:USTF0",1763175777293,0.50853,3188.4,3188.0,4.55897337]
["bitfinex-derivatives","ETHF0:USTF0",1763175777491,3.2078,3188.9,3188.0,4.55897337]
["bitfinex-derivatives","ETHF0:USTF0",1763175777791,0.50853,3188.4,3188.3,0.3816]
["bitfinex-derivatives","ETHF0:USTF0",1763175778490,3.71625,3188.9,3188.8,0.3731]
["bitfinex-derivatives","ETHF0:USTF0",1763175778693,3.2078,3188.9,3188.8,0.3731]
["bitfinex-derivatives","ETHF0:USTF0",1763175779098,3.2078,3189.3,3188.8,0.3731]
["bitfinex-derivatives","ETHF0:USTF0",1763175779395,3.2078,3189.3,3189.1,0.3731]
["bitfinex-derivatives","ETHF0:USTF0",1763175779592,3.71618,3189.3,3189.1,0.3731]
["bitfinex-derivatives","ETHF0:USTF0",1763175779990,0.85789,3189.2,3189.1,0.3731]
["bitfinex-derivatives","ETHF0:USTF0",1763175780183,0.50843,3189.0,3188.6,1.10457337]
["bitfinex-derivatives","ETHF0:USTF0",1763175780389,0.50844,3188.9,3188.6,1.10457337]
["bitfinex-derivatives","ETHF0:USTF0",1763175780689,0.50841,3189.1,3188.8,0.3731]
["bitfinex-derivatives","ETHF0:USTF0",1763175780988,3.2078,3189.3,3188.8,0.3731]
["bitfinex-derivatives","ETHF0:USTF0",1763175781194,3.71618,3189.3,3189.2,0.3731]
["bitfinex-derivatives","ETHF0:USTF0",1763175781989,3.2078,3189.3,3189.2,0.3731]
["bitfinex-derivatives","ETHF0:USTF0",1763175782187,0.3495,3188.9,3188.8,4.31237337]
["bitfinex-derivatives","ETHF0:USTF0",1763175782393,0.3495,3188.3,3188.0,5.12045163]
["bitfinex-derivatives","ETHF0:USTF0",1763175782596,0.50857,3188.1,3188.0,0.6197]
["bitfinex-derivatives","ETHF0:USTF0",1763175784095,0.50857,3188.1,3187.8,0.00388039]
["bitfinex-derivatives","ETHF0:USTF0",1763175784096,0.8581,3187.9,3187.8,0.00388039]
["bitfinex-derivatives","ETHF0:USTF0",1763175785286,3.2078,3188.4,3187.8,0.37698039]
["bitfinex-derivatives","ETHF0:USTF0",1763175785601,0.50859,3188.0,3187.8,0.37698039]
["bitfinex-derivatives","ETHF0:USTF0",1763175785898,0.3495,3187.9,3187.8,0.00388039]
["bitfinex-derivatives","ETHF0:USTF0",1763175786394,3.71639,3188.0,3187.8,0.00388039]
["bitfinex-derivatives","ETHF0:USTF0",1763175786997,0.3495,3187.9,3187.8,0.00388039]
["bitfinex-derivatives","ETHF0:USTF0",1763175788298,3.71639,3188.0,3187.8,0.37698039]
["bitfinex-derivatives","ETHF0:USTF0",1763175788499,3.71639,3188.0,3187.9,0.3731]
["bitfinex-derivatives","ETHF0:USTF0",1763175789301,4.06589,3188.0,3187.8,0.00388039]
["bitfinex-derivatives","ETHF0:USTF0",1763175790101,3.2078,3188.0,3187.9,0.3731]
["bitfinex-derivatives","ETHF0:USTF0",1763175790697,3.2078,3188.4,3188.0,0.2079]
["bitfinex-derivatives","ETHF0:USTF0",1763175790898,0.50854,3188.3,3188.0,0.2079]
["bitfinex-derivatives","ETHF0:USTF0",1763175791095,0.50855,3188.2,3188.0,0.2079]
["bitfinex-derivatives","ETHF0:USTF0",1763175791399,4.07872,3188.4,3188.0,0.2079]
["bitfinex-derivatives","ETHF0:USTF0",1763175791999,0.50856,3188.2,3188.0,0.2079]
["bitfinex-derivatives","ETHF0:USTF0",1763175792299,0.3624,3188.1,3187.8,0.00388039]
["bitfinex-derivatives","ETHF0:USTF0",1763175792794,0.3624,3187.9,3187.8,0.00388039]
["bitfinex-derivatives","ETHF0:USTF0",1763175792999,3.2078,3188.4,3187.9,0.3687]
["bitfinex-derivatives","ETHF0:USTF0",1763175793194,3.2078,3188.4,3188.0,0.2079]
["bitfinex-derivatives","ETHF0:USTF0",1763175793405,0.50857,3188.1,3188.0,0.2079]
["bitfinex-derivatives","ETHF0:USTF0",1763175793595,0.871,3187.9,3187.8,0.00388039]
["bitfinex-derivatives","ETHF0:USTF0",1763175793796,0.871,3187.9,3187.8,0.37258039]
["bitfinex-derivatives","ETHF0:USTF0",1763175794104,3.2078,3188.4,3188.0,0.5766]
["bitfinex-derivatives","ETHF0:USTF0",1763175795196,0.3624,3188.1,3188.0,0.5766]
["bitfinex-derivatives","ETHF0:USTF0",1763175795397,0.87097,3188.1,3188.0,0.5766]
["bitfinex-derivatives","ETHF0:USTF0",1763175796504,0.5086,3187.9,3187.8,0.37258039]
["bitfinex-derivatives","ETHF0:USTF0",1763175796806,0.871,3187.9,3187.8,0.00388039]
["bitfinex-derivatives","ETHF0:USTF0",1763175797599,0.3624,3187.9,3187.8,0.00388039]
["bitfinex-derivatives","ETHF0:USTF0",1763175798002,0.871,3187.9,3187.8,0.00388039]
["bitfinex-derivatives","ETHF0:USTF0",1763175798210,0.49425625,3187.9,3187.8,0.00388039]
["bitfinex-derivatives","ETHF0:USTF0",1763175798908,0.7544,3187.9,3187.8,0.00388039]
["bitfinex-derivatives","ETHF0:USTF0",1763175800505,0.2458,3187.9,3187.8,0.37258039]
["bitfinex-derivatives","ETHF0:USTF0",1763175800701,0.50858,3188.0,3187.8,0.37258039]
["bitfinex-derivatives","ETHF0:USTF0",1763175800998,3.2078,3188.4,3188.3,0.3687]
["bitfinex-derivatives","ETHF0:USTF0",1763175801307,3.4536,3188.4,3188.3,0.3687]
["bitfinex-derivatives","ETHF0:USTF0",1763175801804,0.50854,3188.3,3188.0,0.2079]
["bitfinex-derivatives","ETHF0:USTF0",1763175802002,3.2078,3188.4,3188.3,0.3687]
["bitfinex-derivatives","ETHF0:USTF0",1763175802910,0.50854,3188.3,3188.0,0.2079]
["bitfinex-derivatives","ETHF0:USTF0",1763175803204,3.2078,3188.4,3188.3,0.3687]
["bitfinex-derivatives","ETHF0:USTF0",1763175803401,3.71632,3188.4,3188.3,0.3687]
["bitfinex-derivatives","ETHF0:USTF0",1763175803803,0.2458,3187.9,3187.8,0.00388039]
["bitfinex-derivatives","ETHF0:USTF0",1763175804006,0.7544,3187.9,3187.8,0.00388039]
["bitfinex-derivatives","ETHF0:USTF0",1763175804211,0.2458,3187.9,3187.8,0.00388039]
["bitfinex-derivatives","ETHF0:USTF0",1763175804506,0.7544,3187.9,3187.8,0.00388039]
["bitfinex-derivatives","ETHF0:USTF0",1763175810305,0.71085,3187.6,3187.4,0.80767087]
["bitfinex-derivatives","ETHF0:USTF0",1763175810504,0.71093,3187.1,3187.0,0.2119]
["bitfinex-derivatives","ETHF0:USTF0",1763175810702,0.33409294,3187.1,3187.0,0.2119]
["bitfinex-derivatives","ETHF0:USTF0",1763175810902,0.33409294,3187.1,3187.0,0.547]
["bitfinex-derivatives","ETHF0:USTF0",1763175811513,0.33712672,3187.1,3187.0,0.54936259]
["bitfinex-derivatives","ETHF0:USTF0",1763175812115,0.00303378,3187.1,3187.0,2.21541422]
["bitfinex-derivatives","ETHF0:USTF0",1763175813505,0.00470403,3187.4,3187.3,0.3351]
["bitfinex-derivatives","ETHF0:USTF0",1763175813706,0.00470403,3187.4,3187.3,2.01483586]
["bitfinex-derivatives","ETHF0:USTF0",1763175814102,0.00470403,3187.4,3187.3,5.22263586]
["bitfinex-derivatives","ETHF0:USTF0",1763175814414,3.2078,3188.0,3187.9,0.3351]
["bitfinex-derivatives","ETHF0:USTF0",1763175814612,0.00319835,3188.0,3187.9,0.3351]
["bitfinex-derivatives","ETHF0:USTF0",1763175815013,0.51177835,3188.0,3187.9,0.3351]
["bitfinex-derivatives","ETHF0:USTF0",1763175815613,0.00319835,3188.0,3187.9,0.3351]
["bitfinex-derivatives","ETHF0:USTF0",1763175816813,0.00319835,3188.0,3187.9,2.01349284]
["bitfinex-derivatives","ETHF0:USTF0",1763175817118,3.71632,3188.4,3188.3,0.3351]
["bitfinex-derivatives","ETHF0:USTF0",1763175818115,3.71905236,3188.4,3188.3,0.3351]
["bitfinex-derivatives","ETHF0:USTF0",1763175818308,3.72995236,3188.4,3188.2,1.11830001]
["bitfinex-derivatives","ETHF0:USTF0",1763175818517,3.21053236,3188.4,3188.3,0.3351]
["bitfinex-derivatives","ETHF0:USTF0",1763175819211,3.21053236,3188.4,3188.3,1.45340001]
["bitfinex-derivatives","ETHF0:USTF0",1763175820219,0.01363236,3188.4,3188.3,1.11830001]
["bitfinex-derivatives","ETHF0:USTF0",1763175820416,0.00273236,3188.4,3188.3,0.3351]
["bitfinex-derivatives","ETHF0:USTF0",1763175820622,0.00470403,3188.7,3188.6,0.3351]
["bitfinex-derivatives","ETHF0:USTF0",1763175820918,0.0109,3188.6,3188.5,0.2148]
["bitfinex-derivatives","ETHF0:USTF0",1763175821321,0.51939,3188.6,3188.5,0.2148]
["bitfinex-derivatives","ETHF0:USTF0",1763175821622,0.52287066,3188.6,3188.5,0.2148]
["bitfinex-derivatives","ETHF0:USTF0",1763175824023,0.51942,3188.4,3188.3,0.00470403]
["bitfinex-derivatives","ETHF0:USTF0",1763175824419,3.72722,3188.4,3188.3,0.00470403]
["bitfinex-derivatives","ETHF0:USTF0",1763175825323,0.51483,3187.7,3187.6,1.11830001]
["bitfinex-derivatives","ETHF0:USTF0",1763175825524,0.0062,3187.6,3187.5,0.2148]
["bitfinex-derivatives","ETHF0:USTF0",1763175826221,0.51485,3187.6,3187.5,0.2148]
["bitfinex-derivatives","ETHF0:USTF0",1763175826820,0.51489,3187.3,3187.2,1.12300404]
["bitfinex-derivatives","ETHF0:USTF0",1763175827120,3.2078,3187.4,3187.3,0.3351]
["bitfinex-derivatives","ETHF0:USTF0",1763175827325,3.2078,3187.8,3187.5,0.2148]
["bitfinex-derivatives","ETHF0:USTF0",1763175827522,0.0062,3187.6,3187.5,0.2148]
["bitfinex-derivatives","ETHF0:USTF0",1763175828223,0.51486,3187.5,3187.4,1.11830001]
["bitfinex-derivatives","ETHF0:USTF0",1763175828429,0.51489,3187.3,3187.2,0.00470403]
["bitfinex-derivatives","ETHF0:USTF0",1763175829231,0.0062,3187.3,3187.2,0.00470403]
["bitfinex-derivatives","ETHF0:USTF0",1763175830033,0.0062,3187.3,3187.2,0.33980403]
["bitfinex-derivatives","ETHF0:USTF0",1763175830625,3.71648,3187.4,3187.2,0.33980403]
["bitfinex-derivatives","ETHF0:USTF0",1763175830826,0.0062,3187.3,3187.2,0.33980403]
["bitfinex-derivatives","ETHF0:USTF0",1763175831028,0.0062,3187.3,3187.2,0.00470403]
["bitfinex-derivatives","ETHF0:USTF0",1763175833031,0.0062,3187.3,3187.2,0.33980403]
["bitfinex-derivatives","ETHF0:USTF0",1763175833232,3.2078,3187.4,3187.3,0.3351]
["bitfinex-derivatives","ETHF0:USTF0",1763175834435,3.2078,3187.8,3187.7,0.3351]
["bitfinex-derivatives","ETHF0:USTF0",1763175834637,3.214,3187.8,3187.7,0.3351]
["bitfinex-derivatives","ETHF0:USTF0",1763175835032,3.71642,3187.8,3187.7,0.3351]
["bitfinex-derivatives","ETHF0:USTF0",1763175835740,3.2078,3188.2,3187.7,0.3351]
["bitfinex-derivatives","ETHF0:USTF0",1763175836042,0.51477,3188.1,3188.0,0.5499]
["bitfinex-derivatives","ETHF0:USTF0",1763175836243,0.50857,3188.1,3188.0,0.5499]
["bitfinex-derivatives","ETHF0:USTF0",1763175836639,3.2078,3188.2,3188.1,0.3351]
["bitfinex-derivatives","ETHF0:USTF0",1763175838636,3.2078,3188.2,3188.0,0.2148]
["bitfinex-derivatives","ETHF0:USTF0",1763175838637,3.21128066,3188.6,3188.5,0.4957]
["bitfinex-derivatives","ETHF0:USTF0",1763175840043,3.21128066,3188.6,3188.5,0.1876]
["bitfinex-derivatives","ETHF0:USTF0",1763175840243,3.21128066,3188.6,3188.0,1.33310001]
["bitfinex-derivatives","ETHF0:USTF0",1763175840550,0.50856,3188.2,3188.1,0.3081]
["bitfinex-derivatives","ETHF0:USTF0",1763175840747,3.21128066,3188.6,3188.1,0.3081]
["bitfinex-derivatives","ETHF0:USTF0",1763175840951,3.21128066,3188.6,3188.0,0.2148]
["bitfinex-derivatives","ETHF0:USTF0",1763175841151,3.71977066,3188.6,3188.5,0.3081]
["bitfinex-derivatives","ETHF0:USTF0",1763175841444,3.71977066,3188.6,3188.5,0.4957]
["bitfinex-derivatives","ETHF0:USTF0",1763175841650,3.71977066,3188.6,3188.5,0.1876]
["bitfinex-derivatives","ETHF0:USTF0",1763175841849,0.50855,3188.2,3188.0,0.2148]
["bitfinex-derivatives","ETHF0:USTF0",1763175842051,9.21128066,3188.6,3187.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763175842052,3.2078,3188.1,3187.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763175842244,3.71637,3188.1,3188.0,0.1876]
["bitfinex-derivatives","ETHF0:USTF0",1763175842648,0.50865,3187.6,3187.5,0.5229]
["bitfinex-derivatives","ETHF0:USTF0",1763175842950,0.50865,3187.6,3187.5,0.2148]
["bitfinex-derivatives","ETHF0:USTF0",1763175843847,0.50865,3187.6,3187.5,0.5229]
["bitfinex-derivatives","ETHF0:USTF0",1763175844048,0.50865,3187.6,3187.5,0.2148]
["bitfinex-derivatives","ETHF0:USTF0",1763175844249,0.50865,3187.6,3187.5,0.5229]
["bitfinex-derivatives","ETHF0:USTF0",1763175844452,0.50865,3187.6,3187.5,0.2148]
["bitfinex-derivatives","ETHF0:USTF0",1763175844648,3.71645,3187.6,3187.5,0.2148]
["bitfinex-derivatives","ETHF0:USTF0",1763175845557,0.50869,3187.3,3187.2,4.33080404]
["bitfinex-derivatives","ETHF0:USTF0",1763175845756,0.50869,3187.3,3187.2,3.21250403]
["bitfinex-derivatives","ETHF0:USTF0",1763175846554,0.50869,3187.4,3187.2,3.21250403]
["bitfinex-derivatives","ETHF0:USTF0",1763175847060,3.71645,3187.6,3187.5,0.4957]
["bitfinex-derivatives","ETHF0:USTF0",1763175847254,0.50869,3187.3,3187.2,3.21250403]
["bitfinex-derivatives","ETHF0:USTF0",1763175847651,0.50869,3187.3,3187.2,0.00470403]
["bitfinex-derivatives","ETHF0:USTF0",1763175850355,0.50869,3187.3,3187.2,0.31280403]
["bitfinex-derivatives","ETHF0:USTF0",1763175850656,0.50869,3187.3,3187.2,0.00470403]
["bitfinex-derivatives","ETHF0:USTF0",1763175851059,0.50873,3187.1,3187.0,0.00236259]
["bitfinex-derivatives","ETHF0:USTF0",1763175851358,3.71653,3187.1,3187.0,0.00236259]
["bitfinex-derivatives","ETHF0:USTF0",1763175855259,0.50877,3186.8,3186.7,0.00470403]
["bitfinex-derivatives","ETHF0:USTF0",1763175855766,3.21250403,3187.1,3187.0,0.5167]
["bitfinex-derivatives","ETHF0:USTF0",1763175856061,3.72123403,3187.1,3187.0,0.5167]
["bitfinex-derivatives","ETHF0:USTF0",1763175856261,3.72123403,3187.1,3187.0,0.52053385]
["bitfinex-derivatives","ETHF0:USTF0",1763175856854,0.00470403,3187.1,3187.0,0.52053385]
["bitfinex-derivatives","ETHF0:USTF0",1763175857059,3.2078,3187.6,3187.5,0.5167]
["bitfinex-derivatives","ETHF0:USTF0",1763175858454,0.00470403,3187.9,3187.8,0.3331]
["bitfinex-derivatives","ETHF0:USTF0",1763175859660,0.51331403,3187.9,3187.6,0.3331]
["bitfinex-derivatives","ETHF0:USTF0",1763175860066,0.00470403,3187.9,3187.6,0.3331]
["bitfinex-derivatives","ETHF0:USTF0",1763175860561,0.51330403,3187.9,3187.8,0.3331]
["bitfinex-derivatives","ETHF0:USTF0",1763175860759,0.00470403,3187.9,3187.8,0.3331]
["bitfinex-derivatives","ETHF0:USTF0",1763175861361,0.50864,3187.7,3187.5,1.30190001]
["bitfinex-derivatives","ETHF0:USTF0",1763175861563,3.2078,3187.6,3187.5,0.1836]
["bitfinex-derivatives","ETHF0:USTF0",1763175863367,3.2078,3187.6,3187.5,0.5167]
["bitfinex-derivatives","ETHF0:USTF0",1763175863870,0.51330403,3187.9,3187.8,0.3331]
["bitfinex-derivatives","ETHF0:USTF0",1763175864063,0.00470403,3187.9,3187.8,0.3331]
["bitfinex-derivatives","ETHF0:USTF0",1763175866564,0.50863,3187.7,3187.5,0.1836]
["bitfinex-derivatives","ETHF0:USTF0",1763175866769,0.50863,3187.7,3187.6,0.3331]
["bitfinex-derivatives","ETHF0:USTF0",1763175867966,0.00470403,3187.9,3187.8,0.3331]
["bitfinex-derivatives","ETHF0:USTF0",1763175868567,0.51331403,3187.9,3187.5,0.1836]
["bitfinex-derivatives","ETHF0:USTF0",1763175868767,0.00470403,3187.9,3187.8,0.2937]
["bitfinex-derivatives","ETHF0:USTF0",1763175868963,0.00470403,3187.9,3187.5,0.1836]
["bitfinex-derivatives","ETHF0:USTF0",1763175869169,0.50869,3187.3,3187.1,1.11830001]
["bitfinex-derivatives","ETHF0:USTF0",1763175869466,0.50873,3187.1,3186.8,4.32610001]
["bitfinex-derivatives","ETHF0:USTF0",1763175869867,0.50873,3187.1,3186.6,1.11830001]
["bitfinex-derivatives","ETHF0:USTF0",1763175870572,0.50873,3187.1,3186.7,0.84155337]
["bitfinex-derivatives","ETHF0:USTF0",1763175870974,0.50873,3187.1,3187.0,0.00383385]
["bitfinex-derivatives","ETHF0:USTF0",1763175872369,0.50873,3187.1,3187.0,0.19093385]
["bitfinex-derivatives","ETHF0:USTF0",1763175873783,0.50873,3187.1,3187.0,0.48463385]
["bitfinex-derivatives","ETHF0:USTF0",1763175874482,0.50873,3187.1,3187.0,0.19093385]
["bitfinex-derivatives","ETHF0:USTF0",1763175875284,0.50873,3187.1,3187.0,0.00383385]
["bitfinex-derivatives","ETHF0:USTF0",1763175875988,0.50877,3186.8,3186.7,0.00470403]
["bitfinex-derivatives","ETHF0:USTF0",1763175876182,3.71657,3186.8,3186.7,0.00470403]
["bitfinex-derivatives","ETHF0:USTF0",1763175876574,0.50889,3186.1,3186.0,0.1876]
["bitfinex-derivatives","ETHF0:USTF0",1763175876779,3.71669,3186.1,3186.0,0.1876]
["bitfinex-derivatives","ETHF0:USTF0",1763175876974,3.71913886,3186.1,3186.0,0.19074512]
["bitfinex-derivatives","ETHF0:USTF0",1763175877877,3.71913886,3186.1,3186.0,0.00314512]
["bitfinex-derivatives","ETHF0:USTF0",1763175878084,3.71913886,3186.1,3186.0,0.48394512]
["bitfinex-derivatives","ETHF0:USTF0",1763175878384,3.21024886,3186.1,3186.0,0.48394512]
["bitfinex-derivatives","ETHF0:USTF0",1763175878788,0.00244886,3186.1,3186.0,0.48394512]
["bitfinex-derivatives","ETHF0:USTF0",1763175884388,3.2078,3186.5,3186.4,0.2937]
["bitfinex-derivatives","ETHF0:USTF0",1763175885085,7.953,3187.4,3186.8,0.2937]
["bitfinex-derivatives","ETHF0:USTF0",1763175885086,3.2078,3186.9,3186.8,0.2937]
["bitfinex-derivatives","ETHF0:USTF0",1763175885593,3.2118405,3186.9,3186.8,0.2937]
["bitfinex-derivatives","ETHF0:USTF0",1763175885991,0.0040405,3186.9,3186.8,0.2937]
["bitfinex-derivatives","ETHF0:USTF0",1763175886190,0.50871,3187.2,3187.1,0.2937]
["bitfinex-derivatives","ETHF0:USTF0",1763175887293,0.51248342,3187.2,3187.1,0.2937]
["bitfinex-derivatives","ETHF0:USTF0",1763175887489,0.50879,3186.7,3186.6,0.83684934]
["bitfinex-derivatives","ETHF0:USTF0",1763175887690,0.50879,3186.7,3186.6,0.2937]
["bitfinex-derivatives","ETHF0:USTF0",1763175888196,3.2078,3187.0,3186.9,0.2937]
["bitfinex-derivatives","ETHF0:USTF0",1763175888590,0.50881,3186.6,3186.5,0.4808]
["bitfinex-derivatives","ETHF0:USTF0",1763175888785,0.50881,3186.6,3186.5,0.1871]
["bitfinex-derivatives","ETHF0:USTF0",1763175888992,3.71661,3186.6,3186.5,0.1871]
["bitfinex-derivatives","ETHF0:USTF0",1763175890103,0.50889,3186.1,3186.0,0.19024512]
["bitfinex-derivatives","ETHF0:USTF0",1763175890393,0.50886,3186.3,3186.0,0.48394512]
["bitfinex-derivatives","ETHF0:USTF0",1763175890599,0.50887,3186.2,3186.1,0.2937]
["bitfinex-derivatives","ETHF0:USTF0",1763175890798,3.2078,3186.6,3186.1,0.2937]
["bitfinex-derivatives","ETHF0:USTF0",1763175891005,3.71661,3186.6,3186.5,0.4808]
["bitfinex-derivatives","ETHF0:USTF0",1763175891299,0.00377342,3187.2,3186.5,0.4808]
["bitfinex-derivatives","ETHF0:USTF0",1763175891300,3.2078,3187.0,3186.9,0.2937]
["bitfinex-derivatives","ETHF0:USTF0",1763175894700,3.2078,3187.0,3186.6,0.83684934]
["bitfinex-derivatives","ETHF0:USTF0",1763175895098,0.50879,3186.8,3186.7,0.2937]
["bitfinex-derivatives","ETHF0:USTF0",1763175895298,0.50879,3186.8,3186.7,1.13054934]
["bitfinex-derivatives","ETHF0:USTF0",1763175895498,0.50879,3186.8,3186.7,0.2937]
["bitfinex-derivatives","ETHF0:USTF0",1763175896395,0.50879,3186.8,3186.7,1.13054934]
["bitfinex-derivatives","ETHF0:USTF0",1763175896795,0.50876,3187.0,3186.9,0.2937]
["bitfinex-derivatives","ETHF0:USTF0",1763175896996,0.00377342,3187.2,3186.9,0.2937]
["bitfinex-derivatives","ETHF0:USTF0",1763175897196,0.00377342,3187.2,3187.1,0.2937]
["bitfinex-derivatives","ETHF0:USTF0",1763175898003,0.51249342,3187.2,3187.1,0.2937]
["bitfinex-derivatives","ETHF0:USTF0",1763175900102,0.50873,3187.1,3187.0,0.1871]
["bitfinex-derivatives","ETHF0:USTF0",1763175900597,0.50879,3186.7,3186.6,0.83684934]
["bitfinex-derivatives","ETHF0:USTF0",1763175900803,0.50879,3186.7,3186.5,0.1871]
["bitfinex-derivatives","ETHF0:USTF0",1763175900804,0.50881,3186.6,3186.5,1.02394934]
["bitfinex-derivatives","ETHF0:USTF0",1763175901003,0.50882,3186.5,3186.4,0.83684934]
["bitfinex-derivatives","ETHF0:USTF0",1763175901307,0.50884,3186.4,3186.3,0.83684934]
["bitfinex-derivatives","ETHF0:USTF0",1763175901506,0.50887,3186.2,3186.1,0.83684934]
["bitfinex-derivatives","ETHF0:USTF0",1763175901701,3.71667,3186.2,3186.0,0.83999446]
["bitfinex-derivatives","ETHF0:USTF0",1763175902003,3.71667,3186.2,3186.0,0.00314512]
["bitfinex-derivatives","ETHF0:USTF0",1763175902605,9.71667,3186.2,3186.0,5.12e-06]
["bitfinex-derivatives","ETHF0:USTF0",1763175903102,3.71667,3186.2,3186.0,5.12e-06]
["bitfinex-derivatives","ETHF0:USTF0",1763175904000,3.71667,3186.2,3186.0,0.16160512]
["bitfinex-derivatives","ETHF0:USTF0",1763175904810,3.71667,3186.2,3186.0,5.12e-06]
["bitfinex-derivatives","ETHF0:USTF0",1763175905403,3.71667,3186.2,3186.0,0.16160512]
["bitfinex-derivatives","ETHF0:USTF0",1763175905903,3.2078,3186.2,3186.1,0.2775]
["bitfinex-derivatives","ETHF0:USTF0",1763175907408,3.2078,3186.2,3186.0,0.16160512]
["bitfinex-derivatives","ETHF0:USTF0",1763175907604,3.71668,3186.2,3186.0,0.16160512]
["bitfinex-derivatives","ETHF0:USTF0",1763175908002,3.71668,3186.2,3186.0,5.12e-06]
["bitfinex-derivatives","ETHF0:USTF0",1763175908205,3.71668,3186.2,3186.0,0.16160512]
["bitfinex-derivatives","ETHF0:USTF0",1763175908812,3.2078,3186.2,3186.0,0.16160512]
["bitfinex-derivatives","ETHF0:USTF0",1763175909313,3.71667,3186.2,3186.1,0.2775]
["bitfinex-derivatives","ETHF0:USTF0",1763175909515,3.71667,3186.2,3186.0,0.16160512]
["bitfinex-derivatives","ETHF0:USTF0",1763175910411,3.71667,3186.2,3186.0,5.12e-06]
["bitfinex-derivatives","ETHF0:USTF0",1763175912109,6.0,3186.1,3186.0,5.12e-06]
["bitfinex-derivatives","ETHF0:USTF0",1763175912508,3.71667,3186.2,3185.7,0.00470403]
["bitfinex-derivatives","ETHF0:USTF0",1763175912509,0.50893,3185.8,3185.7,9.15e-06]
["bitfinex-derivatives","ETHF0:USTF0",1763175912709,3.71673,3185.8,3185.7,9.15e-06]
["bitfinex-derivatives","ETHF0:USTF0",1763175913310,9.71673,3185.8,3185.7,9.15e-06]
["bitfinex-derivatives","ETHF0:USTF0",1763175913516,9.71673,3185.8,3185.7,3.628e-05]
["bitfinex-derivatives","ETHF0:USTF0",1763175913913,0.50905,3185.1,3185.0,0.1616]
["bitfinex-derivatives","ETHF0:USTF0",1763175914215,3.2078,3185.4,3185.0,0.1616]
["bitfinex-derivatives","ETHF0:USTF0",1763175914623,0.50904,3185.2,3185.0,0.1616]
["bitfinex-derivatives","ETHF0:USTF0",1763175914915,0.50904,3185.2,3185.0,0.00283518]
["bitfinex-derivatives","ETHF0:USTF0",1763175915110,3.64824,3185.2,3185.0,0.00283518]
["bitfinex-derivatives","ETHF0:USTF0",1763175915306,0.50904,3185.2,3185.0,3.518e-05]
["bitfinex-derivatives","ETHF0:USTF0",1763175915516,0.50906,3185.0,3184.9,3.921e-05]
["bitfinex-derivatives","ETHF0:USTF0",1763175915712,3.71686,3185.0,3184.9,3.921e-05]
["bitfinex-derivatives","ETHF0:USTF0",1763175916514,3.71686,3185.0,3184.9,0.00338352]
["bitfinex-derivatives","ETHF0:USTF0",1763175918614,3.2078,3185.0,3184.9,0.27828352]
["bitfinex-derivatives","ETHF0:USTF0",1763175918814,3.2078,3185.0,3184.9,0.00338352]
["bitfinex-derivatives","ETHF0:USTF0",1763175919210,3.2078,3185.9,3185.0,0.1512]
["bitfinex-derivatives","ETHF0:USTF0",1763175919420,3.2078,3185.9,3185.8,0.2749]
["bitfinex-derivatives","ETHF0:USTF0",1763175919615,3.4692,3185.9,3185.8,0.2749]
["bitfinex-derivatives","ETHF0:USTF0",1763175919820,3.2078,3185.9,3185.8,0.2749]
["bitfinex-derivatives","ETHF0:USTF0",1763175922723,3.4692,3185.9,3185.8,0.2749]
["bitfinex-derivatives","ETHF0:USTF0",1763175922920,3.2078,3185.9,3185.8,0.2749]
["bitfinex-derivatives","ETHF0:USTF0",1763175923123,0.00470403,3186.1,3186.0,0.4261]
["bitfinex-derivatives","ETHF0:USTF0",1763175923722,0.00470403,3186.1,3186.0,6.4261]
["bitfinex-derivatives","ETHF0:USTF0",1763175924825,0.00470403,3186.1,3186.0,0.4261]
["bitfinex-derivatives","ETHF0:USTF0",1763175926924,3.72028342,3187.2,3187.1,0.2749]
["bitfinex-derivatives","ETHF0:USTF0",1763175927229,3.21157342,3187.2,3187.1,0.2749]
["bitfinex-derivatives","ETHF0:USTF0",1763175927432,0.00377342,3187.2,3187.1,0.2749]
["bitfinex-derivatives","ETHF0:USTF0",1763175927826,0.00377342,3187.2,3187.1,1.10989519]
["bitfinex-derivatives","ETHF0:USTF0",1763175928223,0.00377342,3187.2,3187.1,0.2749]
["bitfinex-derivatives","ETHF0:USTF0",1763175937137,0.29297342,3187.2,3187.1,0.2749]
["bitfinex-derivatives","ETHF0:USTF0",1763175937636,0.29297342,3187.2,3187.0,3.359]
["bitfinex-derivatives","ETHF0:USTF0",1763175937828,0.2892,3186.9,3186.8,0.00470403]
["bitfinex-derivatives","ETHF0:USTF0",1763175938128,0.2892,3186.9,3186.8,0.27900403]
["bitfinex-derivatives","ETHF0:USTF0",1763175939746,0.00377342,3187.2,3187.1,0.2743]
["bitfinex-derivatives","ETHF0:USTF0",1763175939940,0.2892,3186.9,3186.8,0.27900403]
["bitfinex-derivatives","ETHF0:USTF0",1763175940243,0.79796,3186.9,3186.8,0.27900403]
["bitfinex-derivatives","ETHF0:USTF0",1763175940636,0.2892,3186.9,3186.8,0.27900403]
["bitfinex-derivatives","ETHF0:USTF0",1763175941243,0.50873,3187.1,3187.0,0.4386]
["bitfinex-derivatives","ETHF0:USTF0",1763175941436,0.51248342,3187.2,3187.1,0.2743]
["bitfinex-derivatives","ETHF0:USTF0",1763175941836,0.80168342,3187.2,3187.1,0.2743]
["bitfinex-derivatives","ETHF0:USTF0",1763175942239,0.29297342,3187.2,3187.1,0.2743]
["bitfinex-derivatives","ETHF0:USTF0",1763175943643,0.80168342,3187.2,3187.1,0.2743]
["bitfinex-derivatives","ETHF0:USTF0",1763175944048,0.79793,3187.1,3186.8,0.00470403]
["bitfinex-derivatives","ETHF0:USTF0",1763175944344,0.00377342,3187.2,3187.0,0.1643]
["bitfinex-derivatives","ETHF0:USTF0",1763175944543,0.51248342,3187.2,3187.1,0.2743]
["bitfinex-derivatives","ETHF0:USTF0",1763175944751,0.29297342,3187.2,3186.8,0.00470403]
["bitfinex-derivatives","ETHF0:USTF0",1763175944942,0.29297342,3187.2,3186.1,4.04279519]
["bitfinex-derivatives","ETHF0:USTF0",1763175944943,0.2892,3186.7,3186.1,4.04279519]
["bitfinex-derivatives","ETHF0:USTF0",1763175945139,0.2892,3186.2,3186.1,3.4821]
["bitfinex-derivatives","ETHF0:USTF0",1763175946448,0.79812,3185.9,3185.8,0.83969922]
["bitfinex-derivatives","ETHF0:USTF0",1763175946634,3.2078,3186.4,3185.8,0.27900403]
["bitfinex-derivatives","ETHF0:USTF0",1763175946839,3.2078,3186.4,3186.0,0.2743]
["bitfinex-derivatives","ETHF0:USTF0",1763175946840,0.5089,3186.1,3186.0,0.2743]
["bitfinex-derivatives","ETHF0:USTF0",1763175947746,0.50887,3186.2,3186.0,0.2743]
["bitfinex-derivatives","ETHF0:USTF0",1763175947943,0.50887,3186.2,3186.0,0.4386]
["bitfinex-derivatives","ETHF0:USTF0",1763175948149,0.79807,3186.2,3186.1,0.2743]
["bitfinex-derivatives","ETHF0:USTF0",1763175948341,0.2892,3186.1,3186.0,0.1643]
["bitfinex-derivatives","ETHF0:USTF0",1763175948748,0.2892,3185.9,3185.8,0.00470403]
["bitfinex-derivatives","ETHF0:USTF0",1763175950150,0.2892,3185.9,3185.8,0.27900403]
["bitfinex-derivatives","ETHF0:USTF0",1763175950349,0.2892,3185.9,3185.8,0.00470403]
["bitfinex-derivatives","ETHF0:USTF0",1763175953255,3.2078,3186.4,3185.8,0.27900403]
["bitfinex-derivatives","ETHF0:USTF0",1763175953456,3.2078,3186.4,3186.2,0.2743]
["bitfinex-derivatives","ETHF0:USTF0",1763175953657,3.2078,3186.4,3186.3,0.2743]
["bitfinex-derivatives","ETHF0:USTF0",1763175953854,3.2078,3186.8,3186.6,0.2743]
["bitfinex-derivatives","ETHF0:USTF0",1763175954053,0.00377342,3187.2,3187.1,0.2743]
["bitfinex-derivatives","ETHF0:USTF0",1763175956757,0.29297342,3187.2,3187.1,0.2743]
["bitfinex-derivatives","ETHF0:USTF0",1763175956959,0.50875,3187.0,3186.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763175957157,0.2892,3186.7,3186.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763175957648,0.50876,3186.9,3186.6,3.4821]
["bitfinex-derivatives","ETHF0:USTF0",1763175957852,0.50874,3187.0,3186.9,0.2696]
["bitfinex-derivatives","ETHF0:USTF0",1763175958052,0.00377342,3187.2,3186.9,0.2696]
["bitfinex-derivatives","ETHF0:USTF0",1763175958260,0.51248342,3187.2,3187.1,0.2696]
["bitfinex-derivatives","ETHF0:USTF0",1763175958660,0.00377342,3187.2,3187.1,0.2696]
["bitfinex-derivatives","ETHF0:USTF0",1763175959063,0.2564,3187.1,3186.7,0.83499519]
["bitfinex-derivatives","ETHF0:USTF0",1763175959354,0.76519,3186.7,3186.6,4.04279519]
["bitfinex-derivatives","ETHF0:USTF0",1763175959561,0.76525,3186.3,3186.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763175961854,0.76525,3186.3,3186.2,3.4774]
["bitfinex-derivatives","ETHF0:USTF0",1763175963757,0.50889,3186.1,3186.0,0.99929519]
["bitfinex-derivatives","ETHF0:USTF0",1763175963965,0.50889,3186.1,3186.0,0.4339]
["bitfinex-derivatives","ETHF0:USTF0",1763175964262,0.50892,3185.9,3185.8,0.83969922]
["bitfinex-derivatives","ETHF0:USTF0",1763175964560,0.50892,3185.9,3185.8,1.10929922]
["bitfinex-derivatives","ETHF0:USTF0",1763175965163,0.76532,3185.9,3185.8,0.27430403]
["bitfinex-derivatives","ETHF0:USTF0",1763175965661,0.76532,3185.9,3185.8,0.00470403]
["bitfinex-derivatives","ETHF0:USTF0",1763175968064,0.7654,3185.4,3185.3,4.04279519]
["bitfinex-derivatives","ETHF0:USTF0",1763175968259,0.7654,3185.4,3185.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763175969763,0.50903,3185.2,3185.1,0.2696]
["bitfinex-derivatives","ETHF0:USTF0",1763175970665,3.2078,3185.5,3185.2,0.2696]
["bitfinex-derivatives","ETHF0:USTF0",1763175970857,0.75252,3185.3,3185.2,0.2696]
["bitfinex-derivatives","ETHF0:USTF0",1763175971264,0.50902,3185.3,3185.2,0.2696]
["bitfinex-derivatives","ETHF0:USTF0",1763175972567,0.75252,3185.3,3185.2,0.2696]
["bitfinex-derivatives","ETHF0:USTF0",1763175972968,0.50904,3185.2,3185.1,0.2357]
["bitfinex-derivatives","ETHF0:USTF0",1763175973160,0.75254,3185.2,3185.1,0.2357]
["bitfinex-derivatives","ETHF0:USTF0",1763175973566,0.75255,3185.1,3185.0,0.00317277]
["bitfinex-derivatives","ETHF0:USTF0",1763175974167,0.75255,3185.1,3185.0,0.83816796]
["bitfinex-derivatives","ETHF0:USTF0",1763175974366,0.75255,3185.1,3185.0,0.00317277]
["bitfinex-derivatives","ETHF0:USTF0",1763175974568,0.75255,3185.1,3185.0,0.83816796]
["bitfinex-derivatives","ETHF0:USTF0",1763175975069,0.75255,3185.1,3185.0,0.00317277]
["bitfinex-derivatives","ETHF0:USTF0",1763175975271,0.75715403,3185.7,3185.6,0.2357]
["bitfinex-derivatives","ETHF0:USTF0",1763175975769,0.50905,3185.1,3185.0,1.21886796]
["bitfinex-derivatives","ETHF0:USTF0",1763175975962,0.75255,3185.1,3185.0,0.83816796]
["bitfinex-derivatives","ETHF0:USTF0",1763175976163,0.75255,3185.1,3185.0,0.00317277]
["bitfinex-derivatives","ETHF0:USTF0",1763175976363,0.75255,3185.1,3185.0,0.38387277]
["bitfinex-derivatives","ETHF0:USTF0",1763175977067,3.2078,3185.5,3185.0,0.38387277]
["bitfinex-derivatives","ETHF0:USTF0",1763175977276,3.2078,3185.5,3185.4,0.2357]
["bitfinex-derivatives","ETHF0:USTF0",1763175977569,3.71678,3185.5,3185.4,0.2357]
["bitfinex-derivatives","ETHF0:USTF0",1763175977766,0.51365403,3185.7,3185.6,0.2357]
["bitfinex-derivatives","ETHF0:USTF0",1763175978662,0.00470403,3185.7,3185.6,0.2357]
["bitfinex-derivatives","ETHF0:USTF0",1763175980365,0.51365403,3185.7,3185.6,0.2357]
["bitfinex-derivatives","ETHF0:USTF0",1763175980562,0.75715403,3185.7,3185.6,0.2357]
["bitfinex-derivatives","ETHF0:USTF0",1763175980766,0.75247,3185.6,3185.5,0.145]
["bitfinex-derivatives","ETHF0:USTF0",1763175981366,0.7525,3185.4,3185.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763175981562,0.2435,3185.1,3185.0,0.14817277]
["bitfinex-derivatives","ETHF0:USTF0",1763175982074,0.50903,3185.3,3185.0,0.38387277]
["bitfinex-derivatives","ETHF0:USTF0",1763175982273,3.2078,3185.5,3185.1,0.2357]
["bitfinex-derivatives","ETHF0:USTF0",1763175982473,3.2078,3185.5,3185.0,0.14817277]
["bitfinex-derivatives","ETHF0:USTF0",1763175982474,3.2078,3185.5,3185.4,0.2357]
["bitfinex-derivatives","ETHF0:USTF0",1763175982776,3.4513,3185.5,3185.4,0.2357]
["bitfinex-derivatives","ETHF0:USTF0",1763175984076,3.96028,3185.5,3185.4,0.2357]
["bitfinex-derivatives","ETHF0:USTF0",1763175984370,3.2078,3185.5,3185.4,0.2357]
["bitfinex-derivatives","ETHF0:USTF0",1763175984773,3.71678,3185.5,3185.4,0.2357]
["bitfinex-derivatives","ETHF0:USTF0",1763175985978,3.2078,3185.5,3185.4,0.2357]
["bitfinex-derivatives","ETHF0:USTF0",1763175986180,0.00470403,3185.7,3185.4,0.2357]
["bitfinex-derivatives","ETHF0:USTF0",1763175986479,0.50889,3186.1,3186.0,0.3807]
["bitfinex-derivatives","ETHF0:USTF0",1763175989580,0.51354403,3186.4,3186.3,0.2354]
["bitfinex-derivatives","ETHF0:USTF0",1763175989878,0.7421,3186.0,3185.9,1.0709899]
["bitfinex-derivatives","ETHF0:USTF0",1763175990077,0.7421,3186.0,3185.9,0.2354]
["bitfinex-derivatives","ETHF0:USTF0",1763175990673,0.00470403,3186.4,3186.0,0.1486]
["bitfinex-derivatives","ETHF0:USTF0",1763175990880,0.74209,3186.1,3186.0,0.384]
["bitfinex-derivatives","ETHF0:USTF0",1763175991275,0.50892,3185.9,3185.8,1.0709899]
["bitfinex-derivatives","ETHF0:USTF0",1763175992182,3.94992,3185.9,3185.8,0.8355899]
["bitfinex-derivatives","ETHF0:USTF0",1763175992382,0.74217,3185.6,3185.5,0.8355899]
["bitfinex-derivatives","ETHF0:USTF0",1763175993082,3.441,3185.9,3185.8,0.2354]
["bitfinex-derivatives","ETHF0:USTF0",1763175993273,0.2332,3185.7,3185.6,0.8355899]
["bitfinex-derivatives","ETHF0:USTF0",1763175993473,0.2332,3185.7,3185.6,1.0709899]
["bitfinex-derivatives","ETHF0:USTF0",1763175993979,0.74215,3185.7,3185.6,1.0709899]
["bitfinex-derivatives","ETHF0:USTF0",1763175994182,0.74217,3185.6,3185.5,0.8355899]
["bitfinex-derivatives","ETHF0:USTF0",1763175995783,3.2078,3185.9,3185.8,0.2354]
["bitfinex-derivatives","ETHF0:USTF0",1763175996388,3.2078,3185.9,3185.8,1.07256559]
["bitfinex-derivatives","ETHF0:USTF0",1763175996985,0.00470403,3186.4,3186.1,0.2354]
["bitfinex-derivatives","ETHF0:USTF0",1763175996986,0.50887,3186.2,3186.1,0.2354]
["bitfinex-derivatives","ETHF0:USTF0",1763175997183,3.2078,3186.3,3186.2,0.2354]
["bitfinex-derivatives","ETHF0:USTF0",1763175997388,3.71666,3186.3,3186.2,0.2354]
["bitfinex-derivatives","ETHF0:USTF0",1763175998185,3.94986,3186.3,3186.2,0.2354]
["bitfinex-derivatives","ETHF0:USTF0",1763175998490,0.50887,3186.2,3186.0,0.98528282]
["bitfinex-derivatives","ETHF0:USTF0",1763175998891,0.50887,3186.2,3186.1,0.2354]
["bitfinex-derivatives","ETHF0:USTF0",1763176000091,0.51355403,3186.4,3186.3,0.2354]
["bitfinex-derivatives","ETHF0:USTF0",1763176000983,0.50886,3186.3,3186.0,0.98528282]
["bitfinex-derivatives","ETHF0:USTF0",1763176001289,0.00470403,3186.4,3186.3,0.2354]
["bitfinex-derivatives","ETHF0:USTF0",1763176002987,0.51354403,3186.4,3186.3,0.2354]
["bitfinex-derivatives","ETHF0:USTF0",1763176003287,0.00470403,3186.4,3186.3,0.2354]
["bitfinex-derivatives","ETHF0:USTF0",1763176003488,0.51354403,3186.4,3186.3,0.2354]
["bitfinex-derivatives","ETHF0:USTF0",1763176003989,0.74674403,3186.4,3186.3,0.2354]
["bitfinex-derivatives","ETHF0:USTF0",1763176004190,0.74205,3186.3,3186.2,1.07208282]
["bitfinex-derivatives","ETHF0:USTF0",1763176004391,0.74207,3186.2,3186.1,0.83668282]
["bitfinex-derivatives","ETHF0:USTF0",1763176005093,0.50889,3186.1,3186.0,1.22068282]
["bitfinex-derivatives","ETHF0:USTF0",1763176005289,0.7421,3186.0,3185.9,1.11332692]
["bitfinex-derivatives","ETHF0:USTF0",1763176005496,0.74212,3185.9,3185.8,4.04414231]
["bitfinex-derivatives","ETHF0:USTF0",1763176005791,0.00470403,3186.4,3185.6,1.11332692]
["bitfinex-derivatives","ETHF0:USTF0",1763176005792,0.74215,3185.7,3185.6,0.83634231]
["bitfinex-derivatives","ETHF0:USTF0",1763176005991,0.74215,3185.7,3185.6,1.07174231]
["bitfinex-derivatives","ETHF0:USTF0",1763176006589,0.74215,3185.7,3185.6,0.83634231]
["bitfinex-derivatives","ETHF0:USTF0",1763176006787,0.74215,3185.7,3185.5,0.83634231]
["bitfinex-derivatives","ETHF0:USTF0",1763176006989,0.2332,3185.6,3185.5,1.22034231]
["bitfinex-derivatives","ETHF0:USTF0",1763176007184,0.2332,3185.6,3185.5,0.83634231]
["bitfinex-derivatives","ETHF0:USTF0",1763176007793,0.2332,3185.6,3185.5,1.22034231]
["bitfinex-derivatives","ETHF0:USTF0",1763176009104,0.2332,3185.6,3185.5,0.83634231]
["bitfinex-derivatives","ETHF0:USTF0",1763176009599,0.74218,3185.5,3185.4,0.83634231]
["bitfinex-derivatives","ETHF0:USTF0",1763176009788,0.87908,3185.5,3185.4,0.83634231]
["bitfinex-derivatives","ETHF0:USTF0",1763176009992,0.74221,3185.3,3185.2,0.83634231]
["bitfinex-derivatives","ETHF0:USTF0",1763176010896,3.2078,3185.8,3185.2,1.07174231]
["bitfinex-derivatives","ETHF0:USTF0",1763176011194,0.74215,3185.7,3185.6,0.2354]
["bitfinex-derivatives","ETHF0:USTF0",1763176011891,0.50895,3185.7,3185.6,0.2354]
["bitfinex-derivatives","ETHF0:USTF0",1763176012091,0.74215,3185.7,3185.6,0.2354]
["bitfinex-derivatives","ETHF0:USTF0",1763176012296,0.74217,3185.6,3185.5,0.1486]
["bitfinex-derivatives","ETHF0:USTF0",1763176012496,0.50901,3185.3,3185.2,1.07174231]
["bitfinex-derivatives","ETHF0:USTF0",1763176012694,0.50898,3185.5,3185.2,1.07174231]
["bitfinex-derivatives","ETHF0:USTF0",1763176012892,3.2078,3185.8,3185.4,0.2354]
["bitfinex-derivatives","ETHF0:USTF0",1763176013100,3.441,3185.8,3185.7,0.2354]
["bitfinex-derivatives","ETHF0:USTF0",1763176013297,0.7422,3185.4,3185.3,0.2354]
["bitfinex-derivatives","ETHF0:USTF0",1763176013796,0.74221,3185.3,3185.2,0.2354]
["bitfinex-derivatives","ETHF0:USTF0",1763176014003,0.74223,3185.2,3185.1,1.07174231]
["bitfinex-derivatives","ETHF0:USTF0",1763176016096,0.50903,3185.2,3185.1,1.07174231]
["bitfinex-derivatives","ETHF0:USTF0",1763176016402,3.2078,3185.8,3185.0,3.35597277]
["bitfinex-derivatives","ETHF0:USTF0",1763176016403,0.50902,3185.3,3185.2,0.2354]
["bitfinex-derivatives","ETHF0:USTF0",1763176016694,0.7422,3185.4,3185.3,0.2354]
["bitfinex-derivatives","ETHF0:USTF0",1763176020298,0.7405,3185.4,3185.3,0.2354]
["bitfinex-derivatives","ETHF0:USTF0",1763176020704,0.50898,3185.6,3185.5,0.3801]
["bitfinex-derivatives","ETHF0:USTF0",1763176021197,0.74037,3186.2,3186.1,0.2293]
["bitfinex-derivatives","ETHF0:USTF0",1763176021700,0.74037,3186.2,3185.5,0.83800018]
["bitfinex-derivatives","ETHF0:USTF0",1763176021701,0.74047,3185.6,3185.5,0.83800018]
["bitfinex-derivatives","ETHF0:USTF0",1763176021905,0.74053,3185.2,3185.1,1.11332692]
["bitfinex-derivatives","ETHF0:USTF0",1763176022092,3.2078,3185.9,3185.1,1.11332692]
["bitfinex-derivatives","ETHF0:USTF0",1763176022093,3.2078,3185.9,3185.1,1.34262692]
["bitfinex-derivatives","ETHF0:USTF0",1763176022292,0.74043,3185.8,3185.7,0.2293]
["bitfinex-derivatives","ETHF0:USTF0",1763176022501,0.50903,3185.2,3185.1,1.34262692]
["bitfinex-derivatives","ETHF0:USTF0",1763176022699,0.74053,3185.2,3185.1,0.2293]
["bitfinex-derivatives","ETHF0:USTF0",1763176023496,0.74055,3185.1,3185.0,3.36177277]
["bitfinex-derivatives","ETHF0:USTF0",1763176023899,0.74055,3185.1,3185.0,0.38327277]
["bitfinex-derivatives","ETHF0:USTF0",1763176024098,0.2315,3185.1,3185.0,0.38327277]
["bitfinex-derivatives","ETHF0:USTF0",1763176024496,3.2078,3185.4,3185.0,0.38327277]
["bitfinex-derivatives","ETHF0:USTF0",1763176024700,0.50904,3185.2,3185.1,0.2293]
["bitfinex-derivatives","ETHF0:USTF0",1763176024900,0.74054,3185.2,3185.1,0.2293]
["bitfinex-derivatives","ETHF0:USTF0",1763176027004,0.74055,3185.1,3185.0,0.00317277]
["bitfinex-derivatives","ETHF0:USTF0",1763176028307,0.2315,3185.1,3185.0,0.38327277]
["bitfinex-derivatives","ETHF0:USTF0",1763176030511,3.4393,3185.3,3185.2,0.2293]
["bitfinex-derivatives","ETHF0:USTF0",1763176030703,0.509,3185.4,3185.3,0.2406]
["bitfinex-derivatives","ETHF0:USTF0",1763176030909,0.7453,3185.4,3185.3,0.2406]
["bitfinex-derivatives","ETHF0:USTF0",1763176031111,0.2363,3185.1,3185.0,0.00317277]
["bitfinex-derivatives","ETHF0:USTF0",1763176032805,0.74535,3185.1,3185.0,0.00317277]
["bitfinex-derivatives","ETHF0:USTF0",1763176035606,0.74543,3184.6,3184.5,2.68627444]
["bitfinex-derivatives","ETHF0:USTF0",1763176035811,0.2363,3184.3,3184.2,1.11332692]
["bitfinex-derivatives","ETHF0:USTF0",1763176036005,3.2078,3184.9,3184.3,0.2406]
["bitfinex-derivatives","ETHF0:USTF0",1763176036413,0.2363,3184.5,3184.4,0.2406]
["bitfinex-derivatives","ETHF0:USTF0",1763176036615,0.74544,3184.5,3184.4,0.2406]
["bitfinex-derivatives","ETHF0:USTF0",1763176036808,0.00299494,3184.5,3184.4,3.45060309]
["bitfinex-derivatives","ETHF0:USTF0",1763176037010,0.2363,3184.6,3184.5,0.3807]
["bitfinex-derivatives","ETHF0:USTF0",1763176037410,0.24100403,3184.8,3184.7,0.2406]
["bitfinex-derivatives","ETHF0:USTF0",1763176037617,0.00470403,3184.8,3184.7,0.2406]
["bitfinex-derivatives","ETHF0:USTF0",1763176037914,0.00800757,3184.8,3184.7,0.2406]
["bitfinex-derivatives","ETHF0:USTF0",1763176040507,0.00800757,3184.8,3184.7,1.91805002]
["bitfinex-derivatives","ETHF0:USTF0",1763176042720,0.509,3185.4,3185.3,0.2406]
["bitfinex-derivatives","ETHF0:USTF0",1763176043513,0.509,3185.4,3185.0,1.25962366]
["bitfinex-derivatives","ETHF0:USTF0",1763176043514,0.2363,3185.6,3185.5,0.3807]
["bitfinex-derivatives","ETHF0:USTF0",1763176043713,0.239556,3185.6,3185.5,0.3807]
["bitfinex-derivatives","ETHF0:USTF0",1763176043916,0.003256,3185.6,3185.0,0.1401]
["bitfinex-derivatives","ETHF0:USTF0",1763176044421,0.74532,3185.3,3185.2,0.2406]
["bitfinex-derivatives","ETHF0:USTF0",1763176044619,0.2363,3185.1,3185.0,0.3807]
["bitfinex-derivatives","ETHF0:USTF0",1763176045320,0.003256,3185.6,3185.1,0.2406]
["bitfinex-derivatives","ETHF0:USTF0",1763176045621,0.74533,3185.2,3185.1,0.2406]
["bitfinex-derivatives","ETHF0:USTF0",1763176046416,0.2363,3185.2,3185.1,0.2406]
["bitfinex-derivatives","ETHF0:USTF0",1763176046615,0.003256,3185.6,3185.1,0.2406]
["bitfinex-derivatives","ETHF0:USTF0",1763176046821,0.2363,3185.3,3185.2,0.2406]
["bitfinex-derivatives","ETHF0:USTF0",1763176047617,0.74531,3185.3,3185.2,0.2406]
["bitfinex-derivatives","ETHF0:USTF0",1763176048022,0.2363,3185.3,3185.2,0.2406]
["bitfinex-derivatives","ETHF0:USTF0",1763176048225,0.003256,3185.6,3185.5,0.385]
["bitfinex-derivatives","ETHF0:USTF0",1763176048226,0.246156,3185.6,3185.5,0.385]
["bitfinex-derivatives","ETHF0:USTF0",1763176049122,0.246156,3185.6,3185.0,0.1401]
["bitfinex-derivatives","ETHF0:USTF0",1763176049321,0.003256,3185.6,3185.0,0.1401]
["bitfinex-derivatives","ETHF0:USTF0",1763176050221,0.50898,3185.5,3185.0,0.1401]
["bitfinex-derivatives","ETHF0:USTF0",1763176050424,0.003256,3185.6,3185.0,0.1401]
["bitfinex-derivatives","ETHF0:USTF0",1763176050723,0.2429,3185.4,3185.3,0.2369]
["bitfinex-derivatives","ETHF0:USTF0",1763176051825,0.7519,3185.4,3185.3,0.2369]
["bitfinex-derivatives","ETHF0:USTF0",1763176052126,0.509,3185.4,3185.3,0.2369]
["bitfinex-derivatives","ETHF0:USTF0",1763176052333,0.7519,3185.4,3185.3,0.2369]
["bitfinex-derivatives","ETHF0:USTF0",1763176053032,0.246156,3185.6,3185.5,0.385]
["bitfinex-derivatives","ETHF0:USTF0",1763176053229,0.755126,3185.6,3185.5,0.385]
["bitfinex-derivatives","ETHF0:USTF0",1763176053425,0.003256,3185.6,3185.5,0.385]
["bitfinex-derivatives","ETHF0:USTF0",1763176053627,0.512226,3185.6,3185.5,0.385]
["bitfinex-derivatives","ETHF0:USTF0",1763176053831,0.003256,3185.6,3185.5,0.385]
["bitfinex-derivatives","ETHF0:USTF0",1763176055928,0.512226,3185.6,3185.5,0.385]
["bitfinex-derivatives","ETHF0:USTF0",1763176056129,0.003256,3185.6,3185.5,0.385]
["bitfinex-derivatives","ETHF0:USTF0",1763176056331,0.003256,3185.6,3185.3,4.32732366]
["bitfinex-derivatives","ETHF0:USTF0",1763176056332,0.7519,3185.4,3185.3,4.32732366]
["bitfinex-derivatives","ETHF0:USTF0",1763176056529,0.7519,3185.4,3185.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763176059437,0.50905,3185.1,3185.0,0.377]
["bitfinex-derivatives","ETHF0:USTF0",1763176059633,0.50905,3185.1,3185.0,3.5848]
["bitfinex-derivatives","ETHF0:USTF0",1763176061234,0.75195,3185.1,3185.0,3.5848]
["bitfinex-derivatives","ETHF0:USTF0",1763176061735,0.75195,3185.1,3185.0,0.377]
["bitfinex-derivatives","ETHF0:USTF0",1763176062939,0.50905,3185.1,3185.0,0.377]
["bitfinex-derivatives","ETHF0:USTF0",1763176063240,3.2078,3185.3,3185.2,0.2369]
["bitfinex-derivatives","ETHF0:USTF0",1763176063439,3.95972,3185.3,3185.2,0.2369]
["bitfinex-derivatives","ETHF0:USTF0",1763176063640,3.71682,3185.3,3185.2,0.2369]
["bitfinex-derivatives","ETHF0:USTF0",1763176064538,3.95972,3185.3,3185.2,0.2369]
["bitfinex-derivatives","ETHF0:USTF0",1763176064935,0.2429,3184.9,3184.8,1.35642366]
["bitfinex-derivatives","ETHF0:USTF0",1763176065140,0.50908,3184.9,3184.8,1.35642366]
["bitfinex-derivatives","ETHF0:USTF0",1763176065341,0.75198,3184.9,3184.8,1.35642366]
["bitfinex-derivatives","ETHF0:USTF0",1763176066344,0.75198,3184.9,3184.8,0.2369]
["bitfinex-derivatives","ETHF0:USTF0",1763176066642,0.50908,3185.0,3184.9,0.2369]
["bitfinex-derivatives","ETHF0:USTF0",1763176066831,0.50908,3185.0,3184.9,1.35830038]
["bitfinex-derivatives","ETHF0:USTF0",1763176067037,3.2078,3185.3,3185.2,0.2369]
["bitfinex-derivatives","ETHF0:USTF0",1763176067233,0.003256,3185.6,3185.5,0.385]
["bitfinex-derivatives","ETHF0:USTF0",1763176067647,0.755126,3185.6,3185.5,0.385]
["bitfinex-derivatives","ETHF0:USTF0",1763176068453,0.246156,3185.6,3185.5,0.385]
["bitfinex-derivatives","ETHF0:USTF0",1763176069353,0.003256,3185.6,3185.5,0.385]
["bitfinex-derivatives","ETHF0:USTF0",1763176070159,0.512226,3185.6,3185.5,0.385]
["bitfinex-derivatives","ETHF0:USTF0",1763176070853,0.003256,3185.6,3185.5,0.385]
["bitfinex-derivatives","ETHF0:USTF0",1763176071954,0.003256,3185.6,3185.5,1.50640038]
["bitfinex-derivatives","ETHF0:USTF0",1763176072258,3.2078,3186.5,3186.4,0.2369]
["bitfinex-derivatives","ETHF0:USTF0",1763176073056,3.2116296,3186.5,3186.4,0.2369]
["bitfinex-derivatives","ETHF0:USTF0",1763176073356,3.4545296,3186.5,3186.1,3.21250403]
["bitfinex-derivatives","ETHF0:USTF0",1763176073657,0.50886,3186.3,3186.2,0.2369]
["bitfinex-derivatives","ETHF0:USTF0",1763176074058,3.7204696,3186.5,3186.4,0.2369]
["bitfinex-derivatives","ETHF0:USTF0",1763176074557,3.2116296,3186.5,3186.4,0.2369]
["bitfinex-derivatives","ETHF0:USTF0",1763176074749,0.0038296,3186.5,3186.4,0.2369]
["bitfinex-derivatives","ETHF0:USTF0",1763176075152,0.00470403,3186.8,3186.7,0.2369]
["bitfinex-derivatives","ETHF0:USTF0",1763176075356,4.03e-06,3186.8,3186.7,3.4447]
["bitfinex-derivatives","ETHF0:USTF0",1763176075558,4.03e-06,3186.8,3186.7,4.5609598]
["bitfinex-derivatives","ETHF0:USTF0",1763176075754,3.71644,3187.7,3187.6,0.2369]
["bitfinex-derivatives","ETHF0:USTF0",1763176076052,3.71643,3187.7,3187.6,0.2369]
["bitfinex-derivatives","ETHF0:USTF0",1763176076360,3.72004848,3187.7,3187.6,0.24007645]
["bitfinex-derivatives","ETHF0:USTF0",1763176077049,3.96294848,3187.7,3187.6,0.00317645]
["bitfinex-derivatives","ETHF0:USTF0",1763176078060,3.21141848,3187.7,3187.6,0.24007645]
["bitfinex-derivatives","ETHF0:USTF0",1763176078749,3.44781848,3187.7,3187.6,0.00317645]
["bitfinex-derivatives","ETHF0:USTF0",1763176079657,3.44781848,3187.7,3187.6,0.23857645]
["bitfinex-derivatives","ETHF0:USTF0",1763176080054,3.44781848,3187.7,3187.6,0.00317645]
["bitfinex-derivatives","ETHF0:USTF0",1763176080256,0.2364,3186.8,3186.7,3.4432]
["bitfinex-derivatives","ETHF0:USTF0",1763176080754,0.2364,3186.8,3186.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763176081157,0.2364,3186.4,3186.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763176081358,0.74524,3186.4,3186.3,3.21110145]
["bitfinex-derivatives","ETHF0:USTF0",1763176081758,0.74524,3186.4,3186.3,0.00330145]
["bitfinex-derivatives","ETHF0:USTF0",1763176082459,0.74524,3186.4,3186.3,0.23870145]
["bitfinex-derivatives","ETHF0:USTF0",1763176082661,0.74524,3186.4,3186.3,0.00330145]
["bitfinex-derivatives","ETHF0:USTF0",1763176084560,3.2078,3186.8,3186.3,0.23870145]
["bitfinex-derivatives","ETHF0:USTF0",1763176084761,3.2078,3186.8,3186.3,0.00330145]
["bitfinex-derivatives","ETHF0:USTF0",1763176084762,0.2364,3186.4,3186.3,0.00330145]
["bitfinex-derivatives","ETHF0:USTF0",1763176085850,3.2078,3186.8,3186.5,0.1404]
["bitfinex-derivatives","ETHF0:USTF0",1763176086056,0.5088,3186.7,3186.5,0.1404]
["bitfinex-derivatives","ETHF0:USTF0",1763176086456,0.5088,3186.7,3186.6,0.2354]
["bitfinex-derivatives","ETHF0:USTF0",1763176087560,3.71658,3186.8,3186.7,0.2354]
["bitfinex-derivatives","ETHF0:USTF0",1763176087749,3.95298,3186.8,3186.7,0.2354]
["bitfinex-derivatives","ETHF0:USTF0",1763176089664,0.74524,3186.4,3186.3,0.00330145]
["bitfinex-derivatives","ETHF0:USTF0",1763176091461,0.73737,3186.2,3186.1,0.00470403]
["bitfinex-derivatives","ETHF0:USTF0",1763176091664,9.2078,3186.4,3185.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763176091665,0.2285,3185.2,3185.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763176092566,0.23159563,3185.2,3185.1,3.21051008]
["bitfinex-derivatives","ETHF0:USTF0",1763176092769,0.23159563,3185.2,3185.1,0.00271008]
["bitfinex-derivatives","ETHF0:USTF0",1763176098059,0.00309563,3185.2,3185.1,0.25351008]
["bitfinex-derivatives","ETHF0:USTF0",1763176098264,0.23159563,3185.2,3185.1,0.25351008]
["bitfinex-derivatives","ETHF0:USTF0",1763176098762,0.23159563,3185.2,3185.1,0.00271008]
["bitfinex-derivatives","ETHF0:USTF0",1763176099162,0.00309563,3185.2,3185.1,0.25351008]
["bitfinex-derivatives","ETHF0:USTF0",1763176100169,0.00470403,3185.5,3185.4,0.2508]
["bitfinex-derivatives","ETHF0:USTF0",1763176101071,0.5089,3186.1,3186.0,0.3994]
["bitfinex-derivatives","ETHF0:USTF0",1763176101473,0.51223966,3186.1,3186.0,0.3994]
["bitfinex-derivatives","ETHF0:USTF0",1763176101667,0.74073966,3186.1,3186.0,0.3994]
["bitfinex-derivatives","ETHF0:USTF0",1763176101868,0.2285,3185.6,3185.5,3.6072]
["bitfinex-derivatives","ETHF0:USTF0",1763176102268,0.50896,3185.7,3185.5,3.6072]
["bitfinex-derivatives","ETHF0:USTF0",1763176102468,0.00470403,3185.9,3185.8,0.2508]
["bitfinex-derivatives","ETHF0:USTF0",1763176102876,0.50896,3185.7,3185.6,0.2508]
["bitfinex-derivatives","ETHF0:USTF0",1763176103076,0.51363403,3185.9,3185.8,0.2508]
["bitfinex-derivatives","ETHF0:USTF0",1763176103467,0.74213403,3185.9,3185.8,0.2508]
["bitfinex-derivatives","ETHF0:USTF0",1763176103977,0.2285,3185.6,3185.5,0.1486]
["bitfinex-derivatives","ETHF0:USTF0",1763176104180,0.2285,3185.6,3185.5,0.3994]
["bitfinex-derivatives","ETHF0:USTF0",1763176104474,0.50894,3185.8,3185.7,0.2508]
["bitfinex-derivatives","ETHF0:USTF0",1763176105179,0.51362403,3185.9,3185.8,0.2508]
["bitfinex-derivatives","ETHF0:USTF0",1763176105870,0.00470403,3185.9,3185.8,0.2508]
["bitfinex-derivatives","ETHF0:USTF0",1763176106078,3.2078,3186.3,3186.0,0.3994]
["bitfinex-derivatives","ETHF0:USTF0",1763176106264,0.50881,3186.6,3186.5,0.3994]
["bitfinex-derivatives","ETHF0:USTF0",1763176106578,3.2078,3186.7,3186.6,0.2508]
["bitfinex-derivatives","ETHF0:USTF0",1763176107165,3.21075726,3186.7,3186.6,0.2508]
["bitfinex-derivatives","ETHF0:USTF0",1763176107871,0.2307,3186.4,3186.3,0.00470403]
["bitfinex-derivatives","ETHF0:USTF0",1763176108069,0.2307,3186.4,3186.3,0.25550403]
["bitfinex-derivatives","ETHF0:USTF0",1763176108673,0.50881,3186.6,3186.5,0.1483]
["bitfinex-derivatives","ETHF0:USTF0",1763176108872,0.73951,3186.6,3186.5,0.1483]
["bitfinex-derivatives","ETHF0:USTF0",1763176111977,0.73954,3186.4,3186.3,0.00470403]
["bitfinex-derivatives","ETHF0:USTF0",1763176112383,0.2307,3186.4,3186.3,0.00470403]
["bitfinex-derivatives","ETHF0:USTF0",1763176112585,0.2307,3186.4,3186.3,0.25550403]
["bitfinex-derivatives","ETHF0:USTF0",1763176113577,0.73954,3186.4,3186.3,0.00470403]
["bitfinex-derivatives","ETHF0:USTF0",1763176114584,3.21075726,3186.7,3186.6,0.2508]
["bitfinex-derivatives","ETHF0:USTF0",1763176115383,3.44145726,3186.7,3186.6,0.2508]
["bitfinex-derivatives","ETHF0:USTF0",1763176115587,0.73951,3186.6,3186.5,0.1483]
["bitfinex-derivatives","ETHF0:USTF0",1763176115980,0.73951,3186.6,3186.5,0.3991]
["bitfinex-derivatives","ETHF0:USTF0",1763176116284,0.2307,3186.6,3186.5,0.3991]
["bitfinex-derivatives","ETHF0:USTF0",1763176117083,3.21075726,3186.7,3186.6,0.2508]
["bitfinex-derivatives","ETHF0:USTF0",1763176117283,3.44145726,3186.7,3186.6,0.2508]
["bitfinex-derivatives","ETHF0:USTF0",1763176118185,3.21075726,3186.7,3186.6,0.2508]
["bitfinex-derivatives","ETHF0:USTF0",1763176118488,3.44145726,3186.7,3186.6,0.2508]
["bitfinex-derivatives","ETHF0:USTF0",1763176120293,3.95024726,3186.7,3186.6,0.2508]
["bitfinex-derivatives","ETHF0:USTF0",1763176120785,0.73954,3186.4,3186.3,0.00470403]
["bitfinex-derivatives","ETHF0:USTF0",1763176129191,0.2307,3186.6,3186.5,0.3991]
["bitfinex-derivatives","ETHF0:USTF0",1763176129392,0.73951,3186.6,3186.5,0.3991]
["bitfinex-derivatives","ETHF0:USTF0",1763176130098,0.73954,3186.4,3186.3,0.84422802]
["bitfinex-derivatives","ETHF0:USTF0",1763176130289,0.73954,3186.4,3186.3,0.00470403]
["bitfinex-derivatives","ETHF0:USTF0",1763176141799,0.2831,3186.0,3185.8,0.08332399]
["bitfinex-derivatives","ETHF0:USTF0",1763176142000,0.50901,3185.3,3185.2,0.48786]
["bitfinex-derivatives","ETHF0:USTF0",1763176145707,0.50906,3185.0,3184.9,0.00470403]
["bitfinex-derivatives","ETHF0:USTF0",1763176145914,3.71686,3185.0,3184.9,0.00470403]
["bitfinex-derivatives","ETHF0:USTF0",1763176146719,3.71686,3185.0,3184.9,0.00788553]
["bitfinex-derivatives","ETHF0:USTF0",1763176148019,3.2078,3185.0,3184.9,0.25578553]
["bitfinex-derivatives","ETHF0:USTF0",1763176149114,0.00470403,3185.3,3185.2,0.2479]
["bitfinex-derivatives","ETHF0:USTF0",1763176149923,0.00470403,3185.3,3185.2,6.2479]
["bitfinex-derivatives","ETHF0:USTF0",1763176150112,3.71672,3185.9,3185.4,0.2479]
["bitfinex-derivatives","ETHF0:USTF0",1763176150420,3.71672,3185.9,3185.8,0.2479]
["bitfinex-derivatives","ETHF0:USTF0",1763176152016,3.2078,3185.9,3185.8,0.2479]
["bitfinex-derivatives","ETHF0:USTF0",1763176155222,0.5089,3186.0,3185.9,0.2311]
["bitfinex-derivatives","ETHF0:USTF0",1763176159231,0.50894,3185.8,3185.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763176159430,0.50894,3185.8,3185.7,0.2311]
["bitfinex-derivatives","ETHF0:USTF0",1763176159729,0.50892,3186.0,3185.9,0.2311]
["bitfinex-derivatives","ETHF0:USTF0",1763176160726,0.51358403,3186.2,3186.1,0.2311]
["bitfinex-derivatives","ETHF0:USTF0",1763176161634,0.50889,3186.1,3186.0,0.145]
["bitfinex-derivatives","ETHF0:USTF0",1763176163332,0.50889,3186.1,3186.0,0.3761]
["bitfinex-derivatives","ETHF0:USTF0",1763176164038,0.00470403,3186.2,3186.1,0.2311]
["bitfinex-derivatives","ETHF0:USTF0",1763176165335,0.51357403,3186.2,3186.1,0.2311]
["bitfinex-derivatives","ETHF0:USTF0",1763176166029,0.00470403,3186.2,3186.1,0.2311]
["bitfinex-derivatives","ETHF0:USTF0",1763176166229,0.50889,3186.1,3186.0,0.145]
["bitfinex-derivatives","ETHF0:USTF0",1763176169633,0.50889,3186.1,3185.5,0.1469]
["bitfinex-derivatives","ETHF0:USTF0",1763176169634,0.50897,3185.6,3185.5,0.1469]
["bitfinex-derivatives","ETHF0:USTF0",1763176169941,3.71677,3185.6,3185.5,0.1469]
["bitfinex-derivatives","ETHF0:USTF0",1763176173132,3.2078,3185.6,3185.5,0.3962]
["bitfinex-derivatives","ETHF0:USTF0",1763176173337,3.71677,3185.6,3185.5,0.3962]
["bitfinex-derivatives","ETHF0:USTF0",1763176173538,3.2078,3185.6,3185.5,0.3962]
["bitfinex-derivatives","ETHF0:USTF0",1763176174132,11.736,3186.0,3185.5,0.3962]
["bitfinex-derivatives","ETHF0:USTF0",1763176174133,0.50893,3185.8,3185.7,0.2493]
["bitfinex-derivatives","ETHF0:USTF0",1763176175142,11.736,3186.0,3185.9,0.2493]
["bitfinex-derivatives","ETHF0:USTF0",1763176175337,12.2449,3186.0,3185.9,0.2493]
["bitfinex-derivatives","ETHF0:USTF0",1763176176135,3.2078,3186.1,3186.0,0.3914]
["bitfinex-derivatives","ETHF0:USTF0",1763176177636,3.71669,3186.1,3186.0,0.3914]
["bitfinex-derivatives","ETHF0:USTF0",1763176177837,3.71669,3186.1,3186.0,0.1421]
["bitfinex-derivatives","ETHF0:USTF0",1763176178436,3.71669,3186.1,3186.0,0.3914]
["bitfinex-derivatives","ETHF0:USTF0",1763176178634,3.2078,3186.1,3186.0,0.3914]
["bitfinex-derivatives","ETHF0:USTF0",1763176179038,3.71669,3186.1,3186.0,0.3914]
["bitfinex-derivatives","ETHF0:USTF0",1763176179240,3.71669,3186.1,3186.0,0.1421]
["bitfinex-derivatives","ETHF0:USTF0",1763176180144,3.71669,3186.1,3186.0,0.3914]
["bitfinex-derivatives","ETHF0:USTF0",1763176181543,3.2078,3186.1,3186.0,0.3914]
["bitfinex-derivatives","ETHF0:USTF0",1763176181847,3.2078,3186.5,3186.4,0.2493]
["bitfinex-derivatives","ETHF0:USTF0",1763176183041,3.2078,3186.5,3186.2,0.2493]
["bitfinex-derivatives","ETHF0:USTF0",1763176183042,0.50886,3186.3,3186.2,0.2493]
["bitfinex-derivatives","ETHF0:USTF0",1763176183436,0.50886,3186.3,3186.0,0.1421]
["bitfinex-derivatives","ETHF0:USTF0",1763176183643,0.50888,3186.2,3186.1,0.2493]
["bitfinex-derivatives","ETHF0:USTF0",1763176183940,0.50889,3186.1,3186.0,0.1421]
["bitfinex-derivatives","ETHF0:USTF0",1763176185841,3.2078,3186.1,3185.5,0.1469]
["bitfinex-derivatives","ETHF0:USTF0",1763176186052,0.50896,3185.7,3185.5,0.1469]
["bitfinex-derivatives","ETHF0:USTF0",1763176186352,3.71676,3185.7,3185.5,0.1469]
["bitfinex-derivatives","ETHF0:USTF0",1763176188552,3.71669,3186.1,3186.0,0.1421]
["bitfinex-derivatives","ETHF0:USTF0",1763176188753,3.71669,3186.1,3185.5,0.1469]
["bitfinex-derivatives","ETHF0:USTF0",1763176188754,0.50896,3185.7,3185.5,0.1469]
["bitfinex-derivatives","ETHF0:USTF0",1763176189051,3.2078,3185.6,3185.5,0.1469]
["bitfinex-derivatives","ETHF0:USTF0",1763176193548,3.71677,3185.6,3185.5,0.1469]
["bitfinex-derivatives","ETHF0:USTF0",1763176194248,3.71677,3185.6,3185.5,0.3962]
["bitfinex-derivatives","ETHF0:USTF0",1763176195047,3.2078,3185.6,3185.5,0.3962]
["bitfinex-derivatives","ETHF0:USTF0",1763176195856,3.71677,3185.6,3185.5,0.3962]
["bitfinex-derivatives","ETHF0:USTF0",1763176197353,3.2078,3185.6,3185.5,0.3962]
["bitfinex-derivatives","ETHF0:USTF0",1763176197552,0.50893,3185.8,3185.7,0.2493]
["bitfinex-derivatives","ETHF0:USTF0",1763176199454,0.50892,3185.9,3185.7,0.2493]
["bitfinex-derivatives","ETHF0:USTF0",1763176199654,0.50889,3186.1,3186.0,0.1491]
["bitfinex-derivatives","ETHF0:USTF0",1763176199961,0.50889,3186.1,3186.0,0.3974]
["bitfinex-derivatives","ETHF0:USTF0",1763176200952,3.2078,3186.5,3186.4,0.2483]
["bitfinex-derivatives","ETHF0:USTF0",1763176203161,3.71662,3186.5,3186.4,0.2483]
["bitfinex-derivatives","ETHF0:USTF0",1763176204055,0.50882,3186.5,3186.4,0.2483]
["bitfinex-derivatives","ETHF0:USTF0",1763176204861,0.51175726,3186.7,3186.6,0.2483]
["bitfinex-derivatives","ETHF0:USTF0",1763176205161,0.50881,3186.6,3186.5,0.3974]
["bitfinex-derivatives","ETHF0:USTF0",1763176205361,0.50881,3186.6,3186.5,0.1491]
["bitfinex-derivatives","ETHF0:USTF0",1763176206963,0.50889,3186.1,3186.0,0.1491]
["bitfinex-derivatives","ETHF0:USTF0",1763176207157,0.00295726,3186.7,3186.0,0.1491]
["bitfinex-derivatives","ETHF0:USTF0",1763176207158,0.50885,3186.4,3186.3,0.2483]
["bitfinex-derivatives","ETHF0:USTF0",1763176207960,0.50885,3186.4,3186.0,0.1491]
["bitfinex-derivatives","ETHF0:USTF0",1763176208164,0.50881,3186.6,3186.5,0.1491]
["bitfinex-derivatives","ETHF0:USTF0",1763176208366,0.50881,3186.6,3186.5,0.3974]
["bitfinex-derivatives","ETHF0:USTF0",1763176210359,0.50881,3186.6,3186.5,0.1491]
["bitfinex-derivatives","ETHF0:USTF0",1763176211365,0.50881,3186.6,3186.5,0.3902]
["bitfinex-derivatives","ETHF0:USTF0",1763176211758,0.00295726,3186.7,3186.6,0.2411]
["bitfinex-derivatives","ETHF0:USTF0",1763176216971,0.51174726,3186.7,3186.6,0.2411]
["bitfinex-derivatives","ETHF0:USTF0",1763176218057,0.50881,3186.6,3186.5,0.3902]
["bitfinex-derivatives","ETHF0:USTF0",1763176218659,0.00295726,3186.7,3186.6,0.2411]
["bitfinex-derivatives","ETHF0:USTF0",1763176218859,0.5087,3187.3,3187.2,0.2411]
["bitfinex-derivatives","ETHF0:USTF0",1763176219060,3.2078,3187.7,3187.0,0.1491]
["bitfinex-derivatives","ETHF0:USTF0",1763176219265,3.71653,3187.1,3187.0,0.3902]
["bitfinex-derivatives","ETHF0:USTF0",1763176219875,3.71880338,3187.1,3187.0,0.39303875]
["bitfinex-derivatives","ETHF0:USTF0",1763176220068,0.00227338,3187.1,3187.0,0.39303875]
["bitfinex-derivatives","ETHF0:USTF0",1763176220264,3.2078,3187.5,3187.4,0.2411]
["bitfinex-derivatives","ETHF0:USTF0",1763176221272,0.5087,3187.3,3187.0,0.15193875]
["bitfinex-derivatives","ETHF0:USTF0",1763176221667,3.71946929,3187.5,3187.4,0.2411]
["bitfinex-derivatives","ETHF0:USTF0",1763176224675,0.50868,3187.4,3187.0,0.15193875]
["bitfinex-derivatives","ETHF0:USTF0",1763176225177,0.5087,3187.3,3187.2,0.2411]
["bitfinex-derivatives","ETHF0:USTF0",1763176225980,3.71945929,3187.5,3187.4,0.2411]
["bitfinex-derivatives","ETHF0:USTF0",1763176226278,3.71945929,3187.5,3187.0,0.15193875]
["bitfinex-derivatives","ETHF0:USTF0",1763176226279,0.50869,3187.4,3187.0,0.15193875]
["bitfinex-derivatives","ETHF0:USTF0",1763176226772,0.50869,3187.4,3187.3,0.2411]
["bitfinex-derivatives","ETHF0:USTF0",1763176226973,0.5087,3187.3,3187.0,0.15193875]
["bitfinex-derivatives","ETHF0:USTF0",1763176227579,0.50868,3187.4,3187.0,0.39303875]
["bitfinex-derivatives","ETHF0:USTF0",1763176227774,0.5087,3187.3,3187.2,0.2411]
["bitfinex-derivatives","ETHF0:USTF0",1763176228981,3.21079929,3187.5,3187.4,0.2405]
["bitfinex-derivatives","ETHF0:USTF0",1763176229683,0.50868,3187.4,3187.0,0.15193875]
["bitfinex-derivatives","ETHF0:USTF0",1763176229980,3.21079929,3187.5,3187.4,0.2405]
["bitfinex-derivatives","ETHF0:USTF0",1763176230178,3.71946929,3187.5,3187.4,0.2405]
["bitfinex-derivatives","ETHF0:USTF0",1763176230574,3.21079929,3187.5,3187.4,0.2405]
["bitfinex-derivatives","ETHF0:USTF0",1763176231482,0.00299929,3187.5,3187.4,0.2405]
["bitfinex-derivatives","ETHF0:USTF0",1763176236086,3.2078,3188.3,3188.2,0.2405]
["bitfinex-derivatives","ETHF0:USTF0",1763176236281,3.71634,3188.3,3188.2,0.2405]
["bitfinex-derivatives","ETHF0:USTF0",1763176237281,3.71873858,3188.3,3188.2,0.2405]
["bitfinex-derivatives","ETHF0:USTF0",1763176237681,0.50857,3188.1,3188.0,0.147]
["bitfinex-derivatives","ETHF0:USTF0",1763176240179,3.21019858,3188.3,3188.0,0.147]
["bitfinex-derivatives","ETHF0:USTF0",1763176240384,0.50857,3188.1,3188.0,0.147]
["bitfinex-derivatives","ETHF0:USTF0",1763176246588,3.71637,3188.1,3188.0,0.147]
["bitfinex-derivatives","ETHF0:USTF0",1763176246780,0.50865,3187.6,3187.5,0.147]
["bitfinex-derivatives","ETHF0:USTF0",1763176253185,4.33263683,3187.7,3187.6,0.2405]
["bitfinex-derivatives","ETHF0:USTF0",1763176253489,3.2078,3187.7,3187.6,0.2405]
["bitfinex-derivatives","ETHF0:USTF0",1763176256391,3.71643,3187.7,3187.6,0.2405]
["bitfinex-derivatives","ETHF0:USTF0",1763176256992,3.2078,3187.7,3187.6,0.2405]
["bitfinex-derivatives","ETHF0:USTF0",1763176257587,3.71643,3187.7,3187.6,0.2405]
["bitfinex-derivatives","ETHF0:USTF0",1763176258086,3.2078,3187.7,3187.6,0.2405]
["bitfinex-derivatives","ETHF0:USTF0",1763176259689,3.71643,3187.7,3187.6,0.2405]
["bitfinex-derivatives","ETHF0:USTF0",1763176261000,3.2078,3187.7,3187.6,0.2405]
["bitfinex-derivatives","ETHF0:USTF0",1763176262095,0.5086,3187.9,3187.8,0.2361]
["bitfinex-derivatives","ETHF0:USTF0",1763176263585,0.50865,3187.6,3187.5,0.147]
["bitfinex-derivatives","ETHF0:USTF0",1763176264591,3.2078,3187.6,3187.0,1.26892253]
["bitfinex-derivatives","ETHF0:USTF0",1763176264789,3.71645,3187.6,3187.5,0.1376]
["bitfinex-derivatives","ETHF0:USTF0",1763176265197,0.50873,3187.1,3187.0,0.15193875]
["bitfinex-derivatives","ETHF0:USTF0",1763176265586,0.50873,3187.1,3187.0,0.00283875]
["bitfinex-derivatives","ETHF0:USTF0",1763176265791,3.71653,3187.1,3187.0,0.00283875]
["bitfinex-derivatives","ETHF0:USTF0",1763176265989,0.50877,3186.8,3186.7,0.00470403]
["bitfinex-derivatives","ETHF0:USTF0",1763176266197,0.50881,3186.6,3186.5,0.1491]
["bitfinex-derivatives","ETHF0:USTF0",1763176266501,3.2078,3187.1,3186.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763176266502,0.50884,3186.4,3186.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763176266995,0.50884,3186.4,3186.3,3.2112759]
["bitfinex-derivatives","ETHF0:USTF0",1763176267396,0.50884,3186.4,3186.3,0.0034759]
["bitfinex-derivatives","ETHF0:USTF0",1763176267698,0.50884,3186.4,3186.0,0.14230403]
["bitfinex-derivatives","ETHF0:USTF0",1763176267699,0.50889,3186.1,3186.0,0.14230403]
["bitfinex-derivatives","ETHF0:USTF0",1763176267890,0.50897,3185.6,3185.5,0.1376]
["bitfinex-derivatives","ETHF0:USTF0",1763176268599,0.51228023,3185.6,3185.5,0.14047083]
["bitfinex-derivatives","ETHF0:USTF0",1763176269104,0.00331023,3185.6,3185.5,0.14047083]
["bitfinex-derivatives","ETHF0:USTF0",1763176269604,0.00331023,3185.6,3185.5,0.37657083]
["bitfinex-derivatives","ETHF0:USTF0",1763176271605,3.2078,3186.1,3186.0,0.387]
["bitfinex-derivatives","ETHF0:USTF0",1763176272499,3.21073668,3186.1,3186.0,0.387]
["bitfinex-derivatives","ETHF0:USTF0",1763176273105,0.00293668,3186.1,3186.0,0.387]
["bitfinex-derivatives","ETHF0:USTF0",1763176277310,3.668e-05,3186.1,3186.0,0.387]
["bitfinex-derivatives","ETHF0:USTF0",1763176277608,0.50882,3186.6,3186.5,0.1404]
["bitfinex-derivatives","ETHF0:USTF0",1763176277808,0.50882,3186.6,3186.5,0.387]
["bitfinex-derivatives","ETHF0:USTF0",1763176278209,0.00470402,3186.7,3186.5,0.387]
["bitfinex-derivatives","ETHF0:USTF0",1763176278210,0.00470402,3186.7,3186.6,0.2466]
["bitfinex-derivatives","ETHF0:USTF0",1763176278408,0.00740652,3186.7,3186.6,0.2466]
["bitfinex-derivatives","ETHF0:USTF0",1763176279409,0.51619652,3186.7,3186.6,0.2466]
["bitfinex-derivatives","ETHF0:USTF0",1763176280408,0.50881,3186.6,3186.5,0.1404]
["bitfinex-derivatives","ETHF0:USTF0",1763176281204,0.50881,3186.6,3186.5,0.387]
["bitfinex-derivatives","ETHF0:USTF0",1763176284715,0.50881,3186.6,3186.5,0.1404]
["bitfinex-derivatives","ETHF0:USTF0",1763176287712,0.50881,3186.6,3186.5,0.387]
["bitfinex-derivatives","ETHF0:USTF0",1763176288918,3.71661,3186.6,3186.5,0.1404]
["bitfinex-derivatives","ETHF0:USTF0",1763176289119,0.50888,3186.2,3186.0,0.1404]
["bitfinex-derivatives","ETHF0:USTF0",1763176289420,0.50888,3186.2,3186.1,0.2299]
["bitfinex-derivatives","ETHF0:USTF0",1763176289615,0.50883,3186.5,3186.4,0.2299]
["bitfinex-derivatives","ETHF0:USTF0",1763176290008,0.50886,3186.3,3186.0,0.1404]
["bitfinex-derivatives","ETHF0:USTF0",1763176290212,0.50886,3186.3,3186.2,0.2299]
["bitfinex-derivatives","ETHF0:USTF0",1763176291117,0.50884,3186.5,3186.4,0.2299]
["bitfinex-derivatives","ETHF0:USTF0",1763176292720,3.2078,3186.6,3186.5,0.3786]
["bitfinex-derivatives","ETHF0:USTF0",1763176293323,3.71661,3186.6,3186.5,0.3786]
["bitfinex-derivatives","ETHF0:USTF0",1763176293717,3.71661,3186.6,3186.5,0.1487]
["bitfinex-derivatives","ETHF0:USTF0",1763176295224,3.2078,3186.6,3186.5,0.3786]
["bitfinex-derivatives","ETHF0:USTF0",1763176295814,3.71661,3186.6,3186.5,0.1487]
["bitfinex-derivatives","ETHF0:USTF0",1763176296223,3.71661,3186.6,3186.5,0.3786]
["bitfinex-derivatives","ETHF0:USTF0",1763176298426,3.2078,3186.6,3186.5,0.3786]
["bitfinex-derivatives","ETHF0:USTF0",1763176299025,3.71661,3186.6,3186.5,0.3786]
["bitfinex-derivatives","ETHF0:USTF0",1763176299426,0.50881,3186.6,3186.5,0.3786]
["bitfinex-derivatives","ETHF0:USTF0",1763176301539,0.51620652,3186.7,3186.6,0.2299]
["bitfinex-derivatives","ETHF0:USTF0",1763176304034,0.00740652,3186.7,3186.6,0.2299]
["bitfinex-derivatives","ETHF0:USTF0",1763176304635,0.50881,3186.6,3186.5,0.1487]
["bitfinex-derivatives","ETHF0:USTF0",1763176304834,0.50881,3186.6,3186.5,0.3786]
["bitfinex-derivatives","ETHF0:USTF0",1763176306232,0.00740652,3186.7,3186.6,0.2299]
["bitfinex-derivatives","ETHF0:USTF0",1763176307343,0.51619652,3186.7,3186.6,0.2299]
["bitfinex-derivatives","ETHF0:USTF0",1763176308145,0.00740652,3186.7,3186.6,0.2299]
["bitfinex-derivatives","ETHF0:USTF0",1763176312251,0.50873,3187.1,3187.0,0.3786]
["bitfinex-derivatives","ETHF0:USTF0",1763176313143,3.2078,3187.3,3187.2,0.2299]
["bitfinex-derivatives","ETHF0:USTF0",1763176313347,3.21144702,3187.3,3187.2,0.2299]
["bitfinex-derivatives","ETHF0:USTF0",1763176313943,0.00364702,3187.3,3187.2,0.2299]
["bitfinex-derivatives","ETHF0:USTF0",1763176316447,0.50871,3187.2,3187.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763176316650,0.50873,3187.1,3187.0,0.1487]
["bitfinex-derivatives","ETHF0:USTF0",1763176319850,0.50873,3187.1,3187.0,0.3786]
["bitfinex-derivatives","ETHF0:USTF0",1763176320244,0.50873,3187.1,3187.0,0.1487]
["bitfinex-derivatives","ETHF0:USTF0",1763176320852,0.50873,3187.1,3187.0,0.3981]
["bitfinex-derivatives","ETHF0:USTF0",1763176322254,0.50873,3187.1,3187.0,0.1487]
["bitfinex-derivatives","ETHF0:USTF0",1763176324058,0.50873,3187.1,3187.0,0.3981]
["bitfinex-derivatives","ETHF0:USTF0",1763176324957,0.50873,3187.1,3187.0,0.1487]
["bitfinex-derivatives","ETHF0:USTF0",1763176326956,0.50877,3186.8,3186.7,0.00470403]
["bitfinex-derivatives","ETHF0:USTF0",1763176327152,18.96957,3186.8,3186.7,0.00470403]
["bitfinex-derivatives","ETHF0:USTF0",1763176331763,0.50881,3186.6,3186.1,4.32478378]
["bitfinex-derivatives","ETHF0:USTF0",1763176331965,0.50881,3186.6,3186.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763176332863,0.50881,3186.6,3186.2,0.00470403]
["bitfinex-derivatives","ETHF0:USTF0",1763176338278,0.50885,3186.3,3186.2,0.00470403]
["bitfinex-derivatives","ETHF0:USTF0",1763176338472,15.76085,3186.3,3186.2,0.00470403]
["bitfinex-derivatives","ETHF0:USTF0",1763176339976,15.76085,3186.3,3186.2,0.24730403]
["bitfinex-derivatives","ETHF0:USTF0",1763176340875,15.76085,3186.3,3186.2,0.00470403]
["bitfinex-derivatives","ETHF0:USTF0",1763176344579,3.2078,3186.4,3186.3,0.2426]
["bitfinex-derivatives","ETHF0:USTF0",1763176344775,18.4588,3186.4,3186.3,0.2426]
["bitfinex-derivatives","ETHF0:USTF0",1763176345167,18.96764,3186.4,3186.3,0.2426]
["bitfinex-derivatives","ETHF0:USTF0",1763176346079,1.12483683,3186.8,3186.7,0.2426]
["bitfinex-derivatives","ETHF0:USTF0",1763176346274,15.252,3186.8,3186.7,0.2426]
["bitfinex-derivatives","ETHF0:USTF0",1763176347276,3.71656,3186.9,3186.8,0.2426]
["bitfinex-derivatives","ETHF0:USTF0",1763176347473,18.96756,3186.9,3186.8,0.2426]
["bitfinex-derivatives","ETHF0:USTF0",1763176347673,15.75976,3186.9,3186.8,0.2426]
["bitfinex-derivatives","ETHF0:USTF0",1763176348279,0.50879,3186.7,3186.5,0.1383]
["bitfinex-derivatives","ETHF0:USTF0",1763176348469,18.4588,3186.9,3186.5,0.1383]
["bitfinex-derivatives","ETHF0:USTF0",1763176348671,0.50881,3186.6,3186.5,0.3826]
["bitfinex-derivatives","ETHF0:USTF0",1763176348874,0.50879,3186.7,3186.6,0.2443]
["bitfinex-derivatives","ETHF0:USTF0",1763176349368,18.96757,3186.9,3186.8,0.2443]
["bitfinex-derivatives","ETHF0:USTF0",1763176350668,15.75977,3186.9,3186.8,0.2443]
["bitfinex-derivatives","ETHF0:USTF0",1763176351179,15.251,3186.9,3186.8,0.2443]
["bitfinex-derivatives","ETHF0:USTF0",1763176351777,15.75976,3186.9,3186.8,0.2443]
["bitfinex-derivatives","ETHF0:USTF0",1763176352975,15.251,3186.9,3186.8,0.2443]
["bitfinex-derivatives","ETHF0:USTF0",1763176354384,15.75976,3186.9,3186.8,0.2443]
["bitfinex-derivatives","ETHF0:USTF0",1763176354580,15.75773,3187.1,3187.0,0.1465]
["bitfinex-derivatives","ETHF0:USTF0",1763176356384,16.88256683,3187.1,3187.0,0.1465]
["bitfinex-derivatives","ETHF0:USTF0",1763176357980,0.5088,3186.7,3186.6,0.2443]
["bitfinex-derivatives","ETHF0:USTF0",1763176359284,15.248,3186.8,3186.6,0.2443]
["bitfinex-derivatives","ETHF0:USTF0",1763176360085,0.50879,3186.7,3186.6,0.2443]
["bitfinex-derivatives","ETHF0:USTF0",1763176361073,15.248,3186.8,3186.6,0.2443]
["bitfinex-derivatives","ETHF0:USTF0",1763176361479,0.50879,3186.7,3186.6,0.2443]
["bitfinex-derivatives","ETHF0:USTF0",1763176361675,0.50881,3186.6,3186.5,0.1383]
["bitfinex-derivatives","ETHF0:USTF0",1763176362380,0.50885,3186.3,3186.2,0.00470403]
["bitfinex-derivatives","ETHF0:USTF0",1763176362583,15.75585,3186.3,3186.2,0.00470403]
["bitfinex-derivatives","ETHF0:USTF0",1763176366191,15.75485,3186.3,3186.2,0.24900403]
["bitfinex-derivatives","ETHF0:USTF0",1763176369899,15.246,3186.3,3186.2,0.24900403]
["bitfinex-derivatives","ETHF0:USTF0",1763176371898,15.75479,3186.7,3186.6,0.2443]
["bitfinex-derivatives","ETHF0:USTF0",1763176372093,15.246,3186.7,3186.6,0.2443]
["bitfinex-derivatives","ETHF0:USTF0",1763176372796,0.50881,3186.6,3186.5,0.1465]
["bitfinex-derivatives","ETHF0:USTF0",1763176373190,15.75479,3186.7,3186.6,0.2443]
["bitfinex-derivatives","ETHF0:USTF0",1763176373393,0.50881,3186.6,3186.5,0.1465]
["bitfinex-derivatives","ETHF0:USTF0",1763176374190,0.50881,3186.6,3186.5,0.3908]
["bitfinex-derivatives","ETHF0:USTF0",1763176376001,15.246,3186.7,3186.6,0.2443]
["bitfinex-derivatives","ETHF0:USTF0",1763176376292,15.75479,3186.7,3186.6,0.2443]
["bitfinex-derivatives","ETHF0:USTF0",1763176376498,15.246,3186.7,3186.6,0.2443]
["bitfinex-derivatives","ETHF0:USTF0",1763176376898,3.2078,3186.9,3186.8,0.2443]
["bitfinex-derivatives","ETHF0:USTF0",1763176377504,3.21144702,3187.3,3187.2,0.2443]
["bitfinex-derivatives","ETHF0:USTF0",1763176379706,0.00364702,3187.3,3187.2,0.2443]
["bitfinex-derivatives","ETHF0:USTF0",1763176380205,4.702e-05,3187.3,3187.2,0.2443]
["bitfinex-derivatives","ETHF0:USTF0",1763176380611,3.2078,3187.8,3187.7,0.2401]
["bitfinex-derivatives","ETHF0:USTF0",1763176381608,3.2078,3188.6,3188.5,0.3881]
["bitfinex-derivatives","ETHF0:USTF0",1763176381801,3.2078,3188.6,3188.5,0.39094227]
["bitfinex-derivatives","ETHF0:USTF0",1763176381802,3.21108416,3188.6,3188.5,0.39094227]
["bitfinex-derivatives","ETHF0:USTF0",1763176382210,0.00470403,3188.9,3188.8,0.2401]
["bitfinex-derivatives","ETHF0:USTF0",1763176382517,3.2078,3189.4,3189.3,0.2401]
["bitfinex-derivatives","ETHF0:USTF0",1763176383109,3.21078276,3189.4,3189.3,0.2401]
["bitfinex-derivatives","ETHF0:USTF0",1763176384508,3.71914276,3189.4,3189.0,0.148]
["bitfinex-derivatives","ETHF0:USTF0",1763176385116,3.21078276,3189.4,3189.3,0.2401]
["bitfinex-derivatives","ETHF0:USTF0",1763176385511,3.21078276,3189.4,3189.0,0.148]
["bitfinex-derivatives","ETHF0:USTF0",1763176386318,3.2078,3189.8,3189.7,0.2401]
["bitfinex-derivatives","ETHF0:USTF0",1763176387311,3.21118406,3189.8,3189.5,0.148]
["bitfinex-derivatives","ETHF0:USTF0",1763176387512,0.50832,3189.7,3189.5,0.148]
["bitfinex-derivatives","ETHF0:USTF0",1763176387711,0.50832,3189.7,3189.6,0.2401]
["bitfinex-derivatives","ETHF0:USTF0",1763176388620,3.21118406,3189.8,3189.7,0.2401]
["bitfinex-derivatives","ETHF0:USTF0",1763176389015,3.21118406,3189.8,3189.5,0.148]
["bitfinex-derivatives","ETHF0:USTF0",1763176389016,0.50831,3189.7,3189.5,0.148]
["bitfinex-derivatives","ETHF0:USTF0",1763176389219,3.21118406,3189.8,3189.7,0.2401]
["bitfinex-derivatives","ETHF0:USTF0",1763176394120,0.50831,3189.7,3189.5,0.148]
["bitfinex-derivatives","ETHF0:USTF0",1763176394913,0.50841,3189.1,3189.0,0.148]
["bitfinex-derivatives","ETHF0:USTF0",1763176395213,0.50848,3188.7,3188.5,0.15084227]
["bitfinex-derivatives","ETHF0:USTF0",1763176395911,0.50848,3188.7,3188.5,0.14184227]
["bitfinex-derivatives","ETHF0:USTF0",1763176396115,3.2078,3188.9,3188.8,0.2358]
["bitfinex-derivatives","ETHF0:USTF0",1763176396724,0.50847,3188.7,3188.5,0.14184227]
["bitfinex-derivatives","ETHF0:USTF0",1763176397024,3.2078,3188.9,3188.8,0.2358]
["bitfinex-derivatives","ETHF0:USTF0",1763176397415,0.00338406,3189.8,3188.5,0.14184227]
["bitfinex-derivatives","ETHF0:USTF0",1763176397416,3.2078,3189.5,3189.1,0.2358]
["bitfinex-derivatives","ETHF0:USTF0",1763176398021,0.50838,3189.3,3189.1,0.2358]
["bitfinex-derivatives","ETHF0:USTF0",1763176398324,0.50838,3189.3,3189.2,0.2358]
["bitfinex-derivatives","ETHF0:USTF0",1763176398726,3.2078,3189.5,3189.4,0.2358]
["bitfinex-derivatives","ETHF0:USTF0",1763176399224,0.00338406,3189.8,3189.7,0.2358]
["bitfinex-derivatives","ETHF0:USTF0",1763176401419,0.50817,3190.6,3190.5,0.139]
["bitfinex-derivatives","ETHF0:USTF0",1763176402222,0.51048053,3190.6,3190.5,0.139]
["bitfinex-derivatives","ETHF0:USTF0",1763176402417,0.50822,3190.3,3190.2,0.00470403]
["bitfinex-derivatives","ETHF0:USTF0",1763176402626,3.71602,3190.3,3190.2,0.00470403]
["bitfinex-derivatives","ETHF0:USTF0",1763176408227,3.71602,3190.3,3190.2,0.24050403]
["bitfinex-derivatives","ETHF0:USTF0",1763176408428,0.00231053,3190.6,3190.5,0.1362]
["bitfinex-derivatives","ETHF0:USTF0",1763176408631,0.51048053,3190.6,3190.5,0.1362]
["bitfinex-derivatives","ETHF0:USTF0",1763176412530,0.51048053,3190.6,3190.2,0.00470403]
["bitfinex-derivatives","ETHF0:USTF0",1763176412531,0.50822,3190.3,3190.2,0.00470403]
["bitfinex-derivatives","ETHF0:USTF0",1763176413233,0.50833,3189.6,3189.5,3.3468]
["bitfinex-derivatives","ETHF0:USTF0",1763176414126,0.50833,3189.6,3189.5,3.5937]
["bitfinex-derivatives","ETHF0:USTF0",1763176414328,0.50833,3189.6,3189.5,3.3468]
["bitfinex-derivatives","ETHF0:USTF0",1763176415030,0.50833,3189.6,3189.5,0.139]
["bitfinex-derivatives","ETHF0:USTF0",1763176415629,0.50833,3189.6,3189.5,0.3859]
["bitfinex-derivatives","ETHF0:USTF0",1763176415830,0.50833,3189.6,3189.5,0.139]
["bitfinex-derivatives","ETHF0:USTF0",1763176418237,0.50833,3189.6,3189.5,0.3859]
["bitfinex-derivatives","ETHF0:USTF0",1763176418536,0.50833,3189.6,3189.5,0.139]
["bitfinex-derivatives","ETHF0:USTF0",1763176419438,0.50833,3189.6,3189.5,0.3859]
["bitfinex-derivatives","ETHF0:USTF0",1763176419635,0.50833,3189.6,3189.5,0.139]
["bitfinex-derivatives","ETHF0:USTF0",1763176420539,0.50833,3189.6,3189.5,0.3859]
["bitfinex-derivatives","ETHF0:USTF0",1763176420741,0.50833,3189.6,3189.5,0.139]
["bitfinex-derivatives","ETHF0:USTF0",1763176420938,0.50833,3189.6,3189.5,0.3859]
["bitfinex-derivatives","ETHF0:USTF0",1763176421933,0.50833,3189.6,3189.5,0.139]
["bitfinex-derivatives","ETHF0:USTF0",1763176422740,0.50838,3189.3,3189.2,0.00470403]
["bitfinex-derivatives","ETHF0:USTF0",1763176423134,0.50835,3189.5,3189.4,0.2469]
["bitfinex-derivatives","ETHF0:USTF0",1763176423533,0.50838,3189.3,3189.2,0.00470403]
["bitfinex-derivatives","ETHF0:USTF0",1763176425142,0.50846,3188.8,3188.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763176425638,0.50846,3188.8,3188.7,3.4547]
["bitfinex-derivatives","ETHF0:USTF0",1763176425840,3.2078,3189.4,3188.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763176426229,0.50841,3189.1,3189.0,0.1362]
["bitfinex-derivatives","ETHF0:USTF0",1763176426541,0.50841,3189.1,3189.0,0.3831]
["bitfinex-derivatives","ETHF0:USTF0",1763176428643,3.2078,3189.4,3189.2,0.2469]
["bitfinex-derivatives","ETHF0:USTF0",1763176429238,0.50838,3189.3,3189.2,0.2469]
["bitfinex-derivatives","ETHF0:USTF0",1763176429845,3.2078,3189.4,3189.0,0.1362]
["bitfinex-derivatives","ETHF0:USTF0",1763176429846,0.50841,3189.1,3189.0,0.1362]
["bitfinex-derivatives","ETHF0:USTF0",1763176430145,0.50841,3189.1,3189.0,0.3831]
["bitfinex-derivatives","ETHF0:USTF0",1763176430343,3.2078,3189.4,3189.0,0.3831]
["bitfinex-derivatives","ETHF0:USTF0",1763176431243,0.50841,3189.1,3189.0,0.3831]
["bitfinex-derivatives","ETHF0:USTF0",1763176432349,0.50841,3189.1,3189.0,0.1362]
["bitfinex-derivatives","ETHF0:USTF0",1763176432651,0.50841,3189.1,3189.0,0.3831]
["bitfinex-derivatives","ETHF0:USTF0",1763176432848,0.50841,3189.1,3189.0,0.1362]
["bitfinex-derivatives","ETHF0:USTF0",1763176433746,3.2078,3189.4,3189.0,0.3831]
["bitfinex-derivatives","ETHF0:USTF0",1763176433947,3.2078,3189.4,3189.0,0.1362]
["bitfinex-derivatives","ETHF0:USTF0",1763176434248,0.50841,3189.1,3189.0,0.1362]
["bitfinex-derivatives","ETHF0:USTF0",1763176434952,0.50841,3189.1,3189.0,0.3831]
["bitfinex-derivatives","ETHF0:USTF0",1763176435154,0.50841,3189.1,3189.0,0.1362]
["bitfinex-derivatives","ETHF0:USTF0",1763176435445,0.50857,3188.1,3188.0,0.1362]
["bitfinex-derivatives","ETHF0:USTF0",1763176435650,3.71637,3188.1,3188.0,0.1362]
["bitfinex-derivatives","ETHF0:USTF0",1763176435851,3.2078,3188.1,3188.0,0.3831]
["bitfinex-derivatives","ETHF0:USTF0",1763176436056,3.2078,3188.5,3188.0,0.3831]
["bitfinex-derivatives","ETHF0:USTF0",1763176436242,3.2078,3188.5,3188.4,0.2469]
["bitfinex-derivatives","ETHF0:USTF0",1763176436553,3.21157528,3188.5,3188.4,0.24972736]
["bitfinex-derivatives","ETHF0:USTF0",1763176437051,0.00377528,3188.5,3188.4,0.24972736]
["bitfinex-derivatives","ETHF0:USTF0",1763176437855,3.2078,3188.9,3188.8,0.2402]
["bitfinex-derivatives","ETHF0:USTF0",1763176438949,3.21032899,3188.9,3188.8,0.2402]
["bitfinex-derivatives","ETHF0:USTF0",1763176440955,0.50849,3188.7,3188.5,0.1494]
["bitfinex-derivatives","ETHF0:USTF0",1763176442645,3.21032899,3188.9,3188.6,0.2402]
["bitfinex-derivatives","ETHF0:USTF0",1763176442846,0.50847,3188.7,3188.6,0.2402]
["bitfinex-derivatives","ETHF0:USTF0",1763176443556,3.21032899,3188.9,3188.5,0.1494]
["bitfinex-derivatives","ETHF0:USTF0",1763176444356,0.50847,3188.7,3188.6,0.2402]
["bitfinex-derivatives","ETHF0:USTF0",1763176445059,3.21032899,3188.9,3188.6,0.2402]
["bitfinex-derivatives","ETHF0:USTF0",1763176445358,0.50849,3188.6,3188.5,0.1494]
["bitfinex-derivatives","ETHF0:USTF0",1763176445558,0.50849,3188.6,3188.5,0.3896]
["bitfinex-derivatives","ETHF0:USTF0",1763176445855,0.50849,3188.6,3188.5,0.1494]
["bitfinex-derivatives","ETHF0:USTF0",1763176448065,0.50847,3188.7,3188.6,0.2402]
["bitfinex-derivatives","ETHF0:USTF0",1763176448367,0.50847,3188.7,3188.5,0.1494]
["bitfinex-derivatives","ETHF0:USTF0",1763176449161,0.50847,3188.7,3188.6,0.2402]
["bitfinex-derivatives","ETHF0:USTF0",1763176449762,0.50847,3188.7,3188.5,0.1494]
["bitfinex-derivatives","ETHF0:USTF0",1763176451264,0.50849,3188.6,3188.5,0.1494]
["bitfinex-derivatives","ETHF0:USTF0",1763176453759,0.5085,3188.5,3188.4,2.736e-05]
["bitfinex-derivatives","ETHF0:USTF0",1763176453969,0.50855,3188.2,3188.1,0.00470403]
["bitfinex-derivatives","ETHF0:USTF0",1763176454463,3.2078,3187.5,3186.8,1.67785273]
["bitfinex-derivatives","ETHF0:USTF0",1763176454658,1.72230834,3188.2,3186.5,2.36582486]
["bitfinex-derivatives","ETHF0:USTF0",1763176454659,3.2078,3186.9,3186.5,0.144]
["bitfinex-derivatives","ETHF0:USTF0",1763176454864,0.5088,3186.7,3186.6,0.2287]
["bitfinex-derivatives","ETHF0:USTF0",1763176455075,0.5088,3186.7,3186.5,0.14630453]
["bitfinex-derivatives","ETHF0:USTF0",1763176455662,0.73234558,3186.6,3186.5,0.14630453]
["bitfinex-derivatives","ETHF0:USTF0",1763176455959,0.73629198,3186.6,3186.5,0.14630453]
["bitfinex-derivatives","ETHF0:USTF0",1763176456162,0.0039464,3186.6,3186.5,0.14630453]
["bitfinex-derivatives","ETHF0:USTF0",1763176458168,0.0039464,3186.6,3186.5,0.37500453]
["bitfinex-derivatives","ETHF0:USTF0",1763176459162,0.0039464,3186.6,3186.5,0.14630453]
["bitfinex-derivatives","ETHF0:USTF0",1763176461458,0.0039464,3186.6,3186.5,0.00230453]
["bitfinex-derivatives","ETHF0:USTF0",1763176461770,0.50882,3186.5,3186.3,0.00470403]
["bitfinex-derivatives","ETHF0:USTF0",1763176461971,0.50889,3186.1,3185.5,0.144]
["bitfinex-derivatives","ETHF0:USTF0",1763176462366,0.50897,3185.6,3185.5,0.3727]
["bitfinex-derivatives","ETHF0:USTF0",1763176462564,3.71677,3185.6,3185.5,0.14782879]
["bitfinex-derivatives","ETHF0:USTF0",1763176463063,3.2078,3185.6,3185.5,0.37652879]
["bitfinex-derivatives","ETHF0:USTF0",1763176467574,1.6984,3185.6,3185.5,0.37652879]
["bitfinex-derivatives","ETHF0:USTF0",1763176467771,3.71672,3186.0,3185.9,0.2395]
["bitfinex-derivatives","ETHF0:USTF0",1763176469580,3.2078,3186.0,3185.9,0.2395]
["bitfinex-derivatives","ETHF0:USTF0",1763176471176,3.2078,3186.4,3186.3,0.2395]
["bitfinex-derivatives","ETHF0:USTF0",1763176471882,3.71664,3186.4,3186.3,0.2395]
["bitfinex-derivatives","ETHF0:USTF0",1763176472685,3.2078,3186.4,3186.3,0.2395]
["bitfinex-derivatives","ETHF0:USTF0",1763176472979,3.71664,3186.4,3186.3,0.2395]
["bitfinex-derivatives","ETHF0:USTF0",1763176475687,3.2078,3186.4,3186.3,0.2395]
["bitfinex-derivatives","ETHF0:USTF0",1763176478889,3.2078,3186.4,3186.0,0.1455]
["bitfinex-derivatives","ETHF0:USTF0",1763176479190,3.2078,3186.4,3186.1,0.2395]
["bitfinex-derivatives","ETHF0:USTF0",1763176479191,0.50888,3186.2,3186.1,0.2395]
["bitfinex-derivatives","ETHF0:USTF0",1763176481089,3.71664,3186.4,3186.3,0.2395]
["bitfinex-derivatives","ETHF0:USTF0",1763176482192,3.2078,3186.4,3186.3,0.2395]
["bitfinex-derivatives","ETHF0:USTF0",1763176487583,0.0039464,3186.6,3186.5,0.385]
["bitfinex-derivatives","ETHF0:USTF0",1763176487994,0.5127564,3186.6,3186.5,0.385]
["bitfinex-derivatives","ETHF0:USTF0",1763176488192,0.00470403,3186.9,3186.8,0.2395]
["bitfinex-derivatives","ETHF0:USTF0",1763176489284,0.00697855,3186.9,3186.8,0.2395]
["bitfinex-derivatives","ETHF0:USTF0",1763176493299,1.12711269,3187.9,3187.8,0.2395]
["bitfinex-derivatives","ETHF0:USTF0",1763176493598,3.71637,3188.1,3188.0,0.385]
["bitfinex-derivatives","ETHF0:USTF0",1763176493992,3.2078,3188.1,3188.0,0.385]
["bitfinex-derivatives","ETHF0:USTF0",1763176494387,3.21148742,3188.1,3188.0,0.38892157]
["bitfinex-derivatives","ETHF0:USTF0",1763176494702,0.00368742,3188.1,3188.0,0.38892157]
["bitfinex-derivatives","ETHF0:USTF0",1763176496500,0.00368742,3188.1,3188.0,0.14942157]
["bitfinex-derivatives","ETHF0:USTF0",1763176496697,3.21148742,3188.1,3188.0,0.14942157]
["bitfinex-derivatives","ETHF0:USTF0",1763176497902,3.21148742,3188.1,3188.0,0.38892157]
["bitfinex-derivatives","ETHF0:USTF0",1763176498104,3.21148742,3188.1,3188.0,0.14942157]
["bitfinex-derivatives","ETHF0:USTF0",1763176499703,0.00368742,3188.1,3188.0,0.40122157]
["bitfinex-derivatives","ETHF0:USTF0",1763176503202,0.00470403,3188.4,3188.0,0.40122157]
["bitfinex-derivatives","ETHF0:USTF0",1763176503401,0.00470403,3188.4,3188.3,0.2518]
["bitfinex-derivatives","ETHF0:USTF0",1763176503903,0.50836,3189.2,3189.1,0.2518]
["bitfinex-derivatives","ETHF0:USTF0",1763176504307,0.51163888,3189.2,3189.1,0.2518]
["bitfinex-derivatives","ETHF0:USTF0",1763176505904,0.51163888,3189.2,3189.0,0.151]
["bitfinex-derivatives","ETHF0:USTF0",1763176507004,0.51163888,3189.2,3189.1,0.2518]
["bitfinex-derivatives","ETHF0:USTF0",1763176507209,0.00327888,3189.2,3189.1,0.2518]
["bitfinex-derivatives","ETHF0:USTF0",1763176507510,0.00327888,3189.2,3189.0,0.151]
["bitfinex-derivatives","ETHF0:USTF0",1763176507511,0.50828,3189.7,3189.6,0.2518]
["bitfinex-derivatives","ETHF0:USTF0",1763176507910,3.2078,3189.8,3189.7,0.2518]
["bitfinex-derivatives","ETHF0:USTF0",1763176508511,3.21097721,3189.8,3189.7,0.2518]
["bitfinex-derivatives","ETHF0:USTF0",1763176509408,0.00470403,3190.1,3190.0,0.4028]
["bitfinex-derivatives","ETHF0:USTF0",1763176510412,0.00747096,3190.1,3190.0,0.4028]
["bitfinex-derivatives","ETHF0:USTF0",1763176513818,0.00747096,3190.1,3190.0,0.151]
["bitfinex-derivatives","ETHF0:USTF0",1763176514207,0.00747096,3190.1,3189.5,0.40117057]
["bitfinex-derivatives","ETHF0:USTF0",1763176514208,6.00747096,3190.1,3189.5,0.40117057]
["bitfinex-derivatives","ETHF0:USTF0",1763176514407,3.71608,3189.6,3189.5,0.40117057]
["bitfinex-derivatives","ETHF0:USTF0",1763176514613,0.50852,3188.1,3187.5,0.1473]
["bitfinex-derivatives","ETHF0:USTF0",1763176514812,3.71632,3188.1,3187.5,0.1473]
["bitfinex-derivatives","ETHF0:USTF0",1763176515008,3.71632,3188.1,3188.0,0.39282157]
["bitfinex-derivatives","ETHF0:USTF0",1763176515412,3.71632,3188.1,3188.0,0.15122157]
["bitfinex-derivatives","ETHF0:USTF0",1763176520522,3.71632,3188.1,3188.0,0.39282157]
["bitfinex-derivatives","ETHF0:USTF0",1763176521115,3.2078,3188.1,3188.0,0.39282157]
["bitfinex-derivatives","ETHF0:USTF0",1763176522926,0.50851,3188.2,3188.0,0.15122157]
["bitfinex-derivatives","ETHF0:USTF0",1763176523121,1e-05,3188.2,3188.1,0.2416]
["bitfinex-derivatives","ETHF0:USTF0",1763176524014,0.50852,3188.2,3188.1,0.2416]
["bitfinex-derivatives","ETHF0:USTF0",1763176524228,1e-05,3188.2,3188.0,0.15122157]
["bitfinex-derivatives","ETHF0:USTF0",1763176524727,0.50852,3188.2,3188.1,0.2416]
["bitfinex-derivatives","ETHF0:USTF0",1763176535236,1e-05,3188.2,3188.0,0.15122157]
["bitfinex-derivatives","ETHF0:USTF0",1763176536141,0.50852,3188.2,3188.0,0.15122157]
["bitfinex-derivatives","ETHF0:USTF0",1763176536338,3.71632,3188.1,3188.0,0.47322157]
["bitfinex-derivatives","ETHF0:USTF0",1763176537138,3.71632,3188.1,3188.0,0.15122157]
["bitfinex-derivatives","ETHF0:USTF0",1763176537448,0.50857,3187.8,3187.7,0.00470403]
["bitfinex-derivatives","ETHF0:USTF0",1763176538544,0.51140026,3187.8,3187.7,0.33042142]
["bitfinex-derivatives","ETHF0:USTF0",1763176539248,0.51140026,3187.8,3187.7,0.00842142]
["bitfinex-derivatives","ETHF0:USTF0",1763176539748,0.5086,3187.6,3187.5,0.1473]
["bitfinex-derivatives","ETHF0:USTF0",1763176539942,3.7164,3187.6,3187.5,0.1473]
["bitfinex-derivatives","ETHF0:USTF0",1763176540445,0.50868,3187.1,3187.0,0.1473]
["bitfinex-derivatives","ETHF0:USTF0",1763176540641,0.50868,3187.1,3187.0,0.4693]
["bitfinex-derivatives","ETHF0:USTF0",1763176540848,0.50868,3187.1,3187.0,0.47234642]
["bitfinex-derivatives","ETHF0:USTF0",1763176544649,0.50868,3187.1,3187.0,0.15034642]
["bitfinex-derivatives","ETHF0:USTF0",1763176547450,0.50868,3187.1,3187.0,0.47234642]
["bitfinex-derivatives","ETHF0:USTF0",1763176548055,0.50868,3187.1,3187.0,0.15034642]
["bitfinex-derivatives","ETHF0:USTF0",1763176548844,0.50868,3187.1,3186.7,0.00470403]
["bitfinex-derivatives","ETHF0:USTF0",1763176549055,0.50876,3186.6,3186.5,0.1473]
["bitfinex-derivatives","ETHF0:USTF0",1763176549849,0.50876,3186.6,3186.5,0.4693]
["bitfinex-derivatives","ETHF0:USTF0",1763176550154,0.50876,3186.6,3186.5,0.47217574]
["bitfinex-derivatives","ETHF0:USTF0",1763176550449,3.2078,3186.8,3186.5,0.47217574]
["bitfinex-derivatives","ETHF0:USTF0",1763176550450,3.2078,3186.8,3186.7,0.322]
["bitfinex-derivatives","ETHF0:USTF0",1763176550845,3.71653,3186.8,3186.7,0.322]
["bitfinex-derivatives","ETHF0:USTF0",1763176551045,3.2078,3187.2,3186.5,0.15017574]
["bitfinex-derivatives","ETHF0:USTF0",1763176551250,3.71646,3187.2,3187.1,0.322]
["bitfinex-derivatives","ETHF0:USTF0",1763176551650,0.50868,3187.1,3187.0,0.1845]
["bitfinex-derivatives","ETHF0:USTF0",1763176553455,0.50868,3187.1,3187.0,0.5065]
["bitfinex-derivatives","ETHF0:USTF0",1763176555658,0.50868,3187.1,3187.0,0.1845]
["bitfinex-derivatives","ETHF0:USTF0",1763176557460,0.50868,3187.1,3187.0,0.5065]
["bitfinex-derivatives","ETHF0:USTF0",1763176557858,0.50868,3187.1,3187.0,0.1845]
["bitfinex-derivatives","ETHF0:USTF0",1763176558963,0.50868,3187.1,3187.0,0.4744]
["bitfinex-derivatives","ETHF0:USTF0",1763176560964,0.50868,3187.1,3187.0,0.1845]
["bitfinex-derivatives","ETHF0:USTF0",1763176561464,0.50868,3187.1,3187.0,0.4744]
["bitfinex-derivatives","ETHF0:USTF0",1763176565661,3.2078,3187.2,3187.1,0.2899]
["bitfinex-derivatives","ETHF0:USTF0",1763176565865,0.50866,3187.3,3187.2,0.2899]
["bitfinex-derivatives","ETHF0:USTF0",1763176566069,0.50863,3187.5,3187.4,0.2899]
["bitfinex-derivatives","ETHF0:USTF0",1763176566369,1.24434247,3187.5,3187.4,0.2899]
["bitfinex-derivatives","ETHF0:USTF0",1763176566765,0.73571247,3187.5,3187.4,0.2899]
["bitfinex-derivatives","ETHF0:USTF0",1763176567069,3.2078,3187.7,3187.0,0.1845]
["bitfinex-derivatives","ETHF0:USTF0",1763176567070,0.5086,3187.6,3187.5,0.458]
["bitfinex-derivatives","ETHF0:USTF0",1763176567367,1.24477349,3187.6,3187.5,0.458]
["bitfinex-derivatives","ETHF0:USTF0",1763176567568,0.73617349,3187.6,3187.5,0.458]
["bitfinex-derivatives","ETHF0:USTF0",1763176567767,3.71639,3187.7,3187.6,0.2899]
["bitfinex-derivatives","ETHF0:USTF0",1763176567966,4.45273946,3187.7,3187.6,0.2899]
["bitfinex-derivatives","ETHF0:USTF0",1763176568267,3.71639,3187.7,3187.6,0.2899]
["bitfinex-derivatives","ETHF0:USTF0",1763176568468,4.45287912,3187.7,3187.6,0.2899]
["bitfinex-derivatives","ETHF0:USTF0",1763176569065,0.5086,3187.6,3187.5,0.1681]
["bitfinex-derivatives","ETHF0:USTF0",1763176570362,0.5086,3187.6,3187.5,0.458]
["bitfinex-derivatives","ETHF0:USTF0",1763176570865,0.5086,3187.6,3187.5,0.1681]
["bitfinex-derivatives","ETHF0:USTF0",1763176571367,0.5086,3187.6,3187.5,0.4518]
["bitfinex-derivatives","ETHF0:USTF0",1763176571669,0.00283026,3187.8,3187.7,0.2837]
["bitfinex-derivatives","ETHF0:USTF0",1763176572759,3.2078,3188.1,3188.0,0.4499]
["bitfinex-derivatives","ETHF0:USTF0",1763176572966,1e-05,3188.2,3188.0,0.1662]
["bitfinex-derivatives","ETHF0:USTF0",1763176573371,0.50851,3188.2,3188.0,0.1662]
["bitfinex-derivatives","ETHF0:USTF0",1763176573576,3.71631,3188.2,3188.1,0.2837]
["bitfinex-derivatives","ETHF0:USTF0",1763176573767,3.71985789,3188.2,3188.1,0.2837]
["bitfinex-derivatives","ETHF0:USTF0",1763176573971,3.21135789,3188.2,3188.1,0.2837]
["bitfinex-derivatives","ETHF0:USTF0",1763176574474,0.50852,3188.1,3188.0,0.4499]
["bitfinex-derivatives","ETHF0:USTF0",1763176574864,0.50852,3188.1,3188.0,0.1662]
["bitfinex-derivatives","ETHF0:USTF0",1763176575265,3.21135789,3188.2,3188.1,0.2837]
["bitfinex-derivatives","ETHF0:USTF0",1763176576774,0.00355789,3188.2,3188.1,0.2837]
["bitfinex-derivatives","ETHF0:USTF0",1763176577676,0.50852,3188.1,3188.0,0.1662]
["bitfinex-derivatives","ETHF0:USTF0",1763176578173,0.50852,3188.1,3188.0,0.4499]
["bitfinex-derivatives","ETHF0:USTF0",1763176578569,0.00355789,3188.2,3188.0,0.4499]
["bitfinex-derivatives","ETHF0:USTF0",1763176578875,0.00355789,3188.2,3188.1,0.2837]
["bitfinex-derivatives","ETHF0:USTF0",1763176579277,0.51205789,3188.2,3188.1,0.2837]
["bitfinex-derivatives","ETHF0:USTF0",1763176580170,0.00355789,3188.2,3188.1,0.2837]
["bitfinex-derivatives","ETHF0:USTF0",1763176581774,0.51205789,3188.2,3188.1,0.2837]
["bitfinex-derivatives","ETHF0:USTF0",1763176585076,0.00355789,3188.2,3188.1,0.2837]
["bitfinex-derivatives","ETHF0:USTF0",1763176585882,0.51207789,3188.2,3188.1,0.2837]
["bitfinex-derivatives","ETHF0:USTF0",1763176586677,0.00355789,3188.2,3188.1,0.2837]
["bitfinex-derivatives","ETHF0:USTF0",1763176586877,0.51205789,3188.2,3188.1,0.2837]
["bitfinex-derivatives","ETHF0:USTF0",1763176587080,0.50852,3188.1,3188.0,0.1662]
["bitfinex-derivatives","ETHF0:USTF0",1763176587274,0.50852,3188.1,3188.0,0.4499]
["bitfinex-derivatives","ETHF0:USTF0",1763176589294,0.50852,3188.1,3188.0,0.1662]
["bitfinex-derivatives","ETHF0:USTF0",1763176589593,0.50852,3188.1,3188.0,0.4342]
["bitfinex-derivatives","ETHF0:USTF0",1763176591093,0.50852,3188.1,3188.0,0.1662]
["bitfinex-derivatives","ETHF0:USTF0",1763176591792,0.50852,3188.1,3187.8,0.00470403]
["bitfinex-derivatives","ETHF0:USTF0",1763176591793,0.50855,3187.9,3187.8,0.00470403]
["bitfinex-derivatives","ETHF0:USTF0",1763176591996,0.50855,3187.9,3187.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763176591997,6.34735789,3188.2,3187.0,0.1845]
["bitfinex-derivatives","ETHF0:USTF0",1763176592186,0.50868,3187.1,3187.0,0.4525]
["bitfinex-derivatives","ETHF0:USTF0",1763176592792,0.50868,3187.1,3187.0,0.1845]
["bitfinex-derivatives","ETHF0:USTF0",1763176593200,3.2078,3187.3,3187.2,0.268]
["bitfinex-derivatives","ETHF0:USTF0",1763176593391,3.71645,3187.3,3187.2,0.268]
["bitfinex-derivatives","ETHF0:USTF0",1763176593991,3.2078,3187.3,3187.2,0.268]
["bitfinex-derivatives","ETHF0:USTF0",1763176596498,0.50863,3187.4,3187.3,0.268]
["bitfinex-derivatives","ETHF0:USTF0",1763176597099,0.50861,3187.6,3187.5,0.4279]
["bitfinex-derivatives","ETHF0:USTF0",1763176598100,3.71638,3187.8,3187.7,0.268]
["bitfinex-derivatives","ETHF0:USTF0",1763176598300,0.50852,3188.1,3188.0,0.4279]
["bitfinex-derivatives","ETHF0:USTF0",1763176598496,1.24316843,3188.1,3188.0,0.4279]
["bitfinex-derivatives","ETHF0:USTF0",1763176599292,0.50852,3188.1,3188.0,0.4279]
["bitfinex-derivatives","ETHF0:USTF0",1763176599491,0.50852,3188.1,3188.0,0.1599]
["bitfinex-derivatives","ETHF0:USTF0",1763176600097,0.50852,3188.1,3188.0,0.4279]
["bitfinex-derivatives","ETHF0:USTF0",1763176601693,0.50852,3188.1,3188.0,0.1599]
["bitfinex-derivatives","ETHF0:USTF0",1763176601899,0.5086,3187.6,3187.5,0.1599]
["bitfinex-derivatives","ETHF0:USTF0",1763176602103,3.7164,3187.6,3187.5,0.1599]
["bitfinex-derivatives","ETHF0:USTF0",1763176602701,0.50868,3187.1,3187.0,0.1845]
["bitfinex-derivatives","ETHF0:USTF0",1763176603298,0.50868,3187.1,3187.0,0.4525]
["bitfinex-derivatives","ETHF0:USTF0",1763176603697,3.71648,3187.1,3187.0,0.4525]
["bitfinex-derivatives","ETHF0:USTF0",1763176604898,3.2078,3187.1,3187.0,0.4525]
["bitfinex-derivatives","ETHF0:USTF0",1763176606102,3.2078,3187.1,3187.0,0.1845]
["bitfinex-derivatives","ETHF0:USTF0",1763176606901,0.50876,3186.6,3186.5,0.16277574]
["bitfinex-derivatives","ETHF0:USTF0",1763176607107,3.71656,3186.6,3186.5,0.16277574]
["bitfinex-derivatives","ETHF0:USTF0",1763176607311,0.50884,3186.1,3186.0,0.1599]
["bitfinex-derivatives","ETHF0:USTF0",1763176607602,0.5089,3185.7,3185.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763176607802,3.7167,3185.7,3185.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763176608005,3.2078,3185.7,3185.6,0.268]
["bitfinex-derivatives","ETHF0:USTF0",1763176608199,0.00470403,3185.9,3185.8,0.268]
["bitfinex-derivatives","ETHF0:USTF0",1763176608410,0.00831498,3185.9,3185.8,0.27196113]
["bitfinex-derivatives","ETHF0:USTF0",1763176611804,0.00831498,3185.9,3185.8,0.00396113]
["bitfinex-derivatives","ETHF0:USTF0",1763176613210,0.00831498,3185.9,3185.8,0.27196113]
["bitfinex-derivatives","ETHF0:USTF0",1763176614011,3.2078,3186.5,3186.4,0.268]
["bitfinex-derivatives","ETHF0:USTF0",1763176614812,0.50879,3186.4,3186.3,0.268]
["bitfinex-derivatives","ETHF0:USTF0",1763176615110,3.2078,3186.5,3186.4,0.268]
["bitfinex-derivatives","ETHF0:USTF0",1763176615513,3.21030153,3186.5,3186.4,0.268]
["bitfinex-derivatives","ETHF0:USTF0",1763176616409,3.21030153,3186.5,3186.0,3.37240402]
["bitfinex-derivatives","ETHF0:USTF0",1763176617011,3.21030153,3186.5,3186.2,0.268]
["bitfinex-derivatives","ETHF0:USTF0",1763176617213,3.21030153,3186.5,3186.0,0.16460402]
["bitfinex-derivatives","ETHF0:USTF0",1763176617214,0.5088,3186.4,3186.3,0.268]
["bitfinex-derivatives","ETHF0:USTF0",1763176617812,0.50884,3186.1,3186.0,0.40760402]
["bitfinex-derivatives","ETHF0:USTF0",1763176619807,0.50884,3186.1,3186.0,0.16460402]
["bitfinex-derivatives","ETHF0:USTF0",1763176620007,0.50884,3186.1,3186.0,0.40760402]
["bitfinex-derivatives","ETHF0:USTF0",1763176620307,0.50882,3186.3,3186.2,0.243]
["bitfinex-derivatives","ETHF0:USTF0",1763176620900,3.21030153,3186.5,3186.0,0.40760402]
["bitfinex-derivatives","ETHF0:USTF0",1763176620901,0.50884,3186.1,3186.0,0.40760402]
["bitfinex-derivatives","ETHF0:USTF0",1763176621107,0.50884,3186.1,3186.0,0.16460402]
["bitfinex-derivatives","ETHF0:USTF0",1763176621708,3.21030153,3186.5,3186.4,0.243]
["bitfinex-derivatives","ETHF0:USTF0",1763176622311,3.21030153,3186.5,3186.0,3.37240402]
["bitfinex-derivatives","ETHF0:USTF0",1763176622814,3.21030153,3186.5,3186.4,0.243]
["bitfinex-derivatives","ETHF0:USTF0",1763176623115,0.00250153,3186.5,3186.4,3.4508]
["bitfinex-derivatives","ETHF0:USTF0",1763176623517,1.53e-06,3186.5,3186.4,3.4508]
["bitfinex-derivatives","ETHF0:USTF0",1763176625215,1.53e-06,3186.5,3186.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763176625510,1.53e-06,3186.5,3186.0,0.16460402]
["bitfinex-derivatives","ETHF0:USTF0",1763176625716,3.2078,3186.4,3186.0,0.16460402]
["bitfinex-derivatives","ETHF0:USTF0",1763176625911,0.50884,3186.1,3186.0,0.16460402]
["bitfinex-derivatives","ETHF0:USTF0",1763176626106,3.2078,3186.4,3186.3,0.243]
["bitfinex-derivatives","ETHF0:USTF0",1763176626510,1.53e-06,3186.5,3186.4,0.243]
["bitfinex-derivatives","ETHF0:USTF0",1763176628722,3.2078,3187.3,3187.2,0.243]
["bitfinex-derivatives","ETHF0:USTF0",1763176629726,0.50863,3187.3,3187.0,0.1404]
["bitfinex-derivatives","ETHF0:USTF0",1763176630013,0.51243074,3187.3,3187.0,0.1404]
["bitfinex-derivatives","ETHF0:USTF0",1763176630426,0.51243074,3187.3,3187.2,0.243]
["bitfinex-derivatives","ETHF0:USTF0",1763176630728,0.00380074,3187.3,3187.2,0.243]
["bitfinex-derivatives","ETHF0:USTF0",1763176633226,0.00470403,3187.6,3187.5,0.3828]
["bitfinex-derivatives","ETHF0:USTF0",1763176634320,0.00824266,3187.6,3187.5,0.3828]
["bitfinex-derivatives","ETHF0:USTF0",1763176636024,0.00824266,3187.6,3187.5,0.1472]
["bitfinex-derivatives","ETHF0:USTF0",1763176637226,0.00824266,3187.6,3187.5,0.3828]
["bitfinex-derivatives","ETHF0:USTF0",1763176637822,0.00824266,3187.6,3187.5,0.1472]
["bitfinex-derivatives","ETHF0:USTF0",1763176638929,0.00824266,3187.6,3187.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763176638930,0.00824266,3187.6,3187.0,0.1404]
["bitfinex-derivatives","ETHF0:USTF0",1763176639730,0.00824266,3187.6,3187.1,0.2356]
["bitfinex-derivatives","ETHF0:USTF0",1763176639928,0.51681266,3187.6,3187.5,0.1472]
["bitfinex-derivatives","ETHF0:USTF0",1763176640432,0.51681266,3187.6,3187.5,0.3828]
["bitfinex-derivatives","ETHF0:USTF0",1763176641127,0.00824266,3187.6,3187.5,0.3828]
["bitfinex-derivatives","ETHF0:USTF0",1763176642128,0.51681266,3187.6,3187.5,0.3828]
["bitfinex-derivatives","ETHF0:USTF0",1763176642436,0.51681266,3187.6,3187.5,0.1472]
["bitfinex-derivatives","ETHF0:USTF0",1763176643333,0.00824266,3187.6,3187.5,0.3828]
["bitfinex-derivatives","ETHF0:USTF0",1763176643928,3.7163,3188.1,3188.0,0.3828]
["bitfinex-derivatives","ETHF0:USTF0",1763176644129,3.71629,3188.1,3188.0,0.3828]
["bitfinex-derivatives","ETHF0:USTF0",1763176644330,0.50849,3188.1,3188.0,0.3828]
["bitfinex-derivatives","ETHF0:USTF0",1763176645131,3.71994364,3188.1,3188.0,0.3828]
["bitfinex-derivatives","ETHF0:USTF0",1763176647235,0.51214364,3188.1,3188.0,0.3828]
["bitfinex-derivatives","ETHF0:USTF0",1763176650836,3.71994364,3188.1,3188.0,0.1472]
["bitfinex-derivatives","ETHF0:USTF0",1763176652138,3.71994364,3188.1,3188.0,0.3768]
["bitfinex-derivatives","ETHF0:USTF0",1763176652737,0.00365364,3188.1,3188.0,0.3768]
["bitfinex-derivatives","ETHF0:USTF0",1763176654036,1e-05,3188.2,3188.0,0.39301645]
["bitfinex-derivatives","ETHF0:USTF0",1763176654938,0.00233847,3188.2,3188.0,0.39301645]
["bitfinex-derivatives","ETHF0:USTF0",1763176655139,0.00233847,3188.2,3188.1,0.2296]
["bitfinex-derivatives","ETHF0:USTF0",1763176655437,0.00470403,3188.4,3188.3,0.2296]
["bitfinex-derivatives","ETHF0:USTF0",1763176656541,0.0078676,3188.4,3188.3,0.2296]
["bitfinex-derivatives","ETHF0:USTF0",1763176659638,3.2078,3189.0,3188.9,0.2296]
["bitfinex-derivatives","ETHF0:USTF0",1763176660037,0.50837,3188.9,3188.5,0.1406]
["bitfinex-derivatives","ETHF0:USTF0",1763176660250,0.50839,3188.7,3188.6,0.2296]
["bitfinex-derivatives","ETHF0:USTF0",1763176660543,0.51080385,3188.7,3188.6,0.2296]
["bitfinex-derivatives","ETHF0:USTF0",1763176661047,0.00241385,3188.7,3188.6,0.2296]
["bitfinex-derivatives","ETHF0:USTF0",1763176662947,0.51080385,3188.7,3188.6,0.2296]
["bitfinex-derivatives","ETHF0:USTF0",1763176663247,0.00241385,3188.7,3188.6,0.2296]
["bitfinex-derivatives","ETHF0:USTF0",1763176663848,0.50841,3188.6,3188.5,0.1406]
["bitfinex-derivatives","ETHF0:USTF0",1763176664146,0.50841,3188.6,3188.5,0.3702]
["bitfinex-derivatives","ETHF0:USTF0",1763176665842,0.50841,3188.6,3188.5,0.1406]
["bitfinex-derivatives","ETHF0:USTF0",1763176666643,0.50847,3188.2,3188.1,0.23273141]
["bitfinex-derivatives","ETHF0:USTF0",1763176667449,3.2078,3188.5,3188.4,0.2296]
["bitfinex-derivatives","ETHF0:USTF0",1763176667651,3.71622,3188.5,3188.4,0.2296]
["bitfinex-derivatives","ETHF0:USTF0",1763176667846,3.2078,3188.5,3188.4,0.2296]
["bitfinex-derivatives","ETHF0:USTF0",1763176668050,2.8295,3188.9,3188.6,0.2296]
["bitfinex-derivatives","ETHF0:USTF0",1763176668241,1.66769895,3189.6,3188.5,0.1406]
["bitfinex-derivatives","ETHF0:USTF0",1763176668242,1.66769895,3189.6,3189.3,0.2296]
["bitfinex-derivatives","ETHF0:USTF0",1763176668442,3.4406,3190.1,3189.5,0.1406]
["bitfinex-derivatives","ETHF0:USTF0",1763176668643,0.2328,3189.5,3189.0,3.3484]
["bitfinex-derivatives","ETHF0:USTF0",1763176669347,0.23553636,3189.5,3189.0,3.3484]
["bitfinex-derivatives","ETHF0:USTF0",1763176669549,0.74380636,3189.5,3189.0,3.3484]
["bitfinex-derivatives","ETHF0:USTF0",1763176669752,0.50828,3189.4,3189.3,0.2296]
["bitfinex-derivatives","ETHF0:USTF0",1763176670051,0.00273636,3189.5,3189.0,3.578]
["bitfinex-derivatives","ETHF0:USTF0",1763176670052,0.50832,3189.2,3189.0,3.578]
["bitfinex-derivatives","ETHF0:USTF0",1763176670240,0.50832,3189.2,3189.1,0.2296]
["bitfinex-derivatives","ETHF0:USTF0",1763176670445,0.74112,3189.2,3189.1,0.2296]
["bitfinex-derivatives","ETHF0:USTF0",1763176670856,0.2328,3189.1,3189.0,3.3484]
["bitfinex-derivatives","ETHF0:USTF0",1763176671052,0.2328,3189.1,3189.0,3.578]
["bitfinex-derivatives","ETHF0:USTF0",1763176671351,0.74114,3189.0,3188.9,0.00470403]
["bitfinex-derivatives","ETHF0:USTF0",1763176672353,0.74114,3189.0,3188.9,0.23430403]
["bitfinex-derivatives","ETHF0:USTF0",1763176672544,0.74114,3189.0,3188.9,0.00470403]
["bitfinex-derivatives","ETHF0:USTF0",1763176673441,0.84534,3189.0,3188.9,0.00470403]
["bitfinex-derivatives","ETHF0:USTF0",1763176674446,1.56639998,3189.0,3188.9,0.00470403]
["bitfinex-derivatives","ETHF0:USTF0",1763176674845,0.2328,3188.2,3188.1,0.00313141]
["bitfinex-derivatives","ETHF0:USTF0",1763176676553,0.2328,3188.2,3187.0,5.01762399]
["bitfinex-derivatives","ETHF0:USTF0",1763176676554,0.74145,3187.1,3187.0,5.01762399]
["bitfinex-derivatives","ETHF0:USTF0",1763176676854,0.50873,3186.6,3186.5,3.578]
["bitfinex-derivatives","ETHF0:USTF0",1763176677548,0.5119004,3186.6,3186.5,3.58192271]
["bitfinex-derivatives","ETHF0:USTF0",1763176678048,3.7948004,3186.6,3186.5,0.00392271]
["bitfinex-derivatives","ETHF0:USTF0",1763176679254,0.0031704,3186.6,3186.5,0.39132271]
["bitfinex-derivatives","ETHF0:USTF0",1763176679655,0.0031704,3186.6,3186.5,3.59912271]
["bitfinex-derivatives","ETHF0:USTF0",1763176679953,3.2078,3187.5,3187.3,0.2456]
["bitfinex-derivatives","ETHF0:USTF0",1763176680153,0.50864,3187.2,3187.0,0.1418]
["bitfinex-derivatives","ETHF0:USTF0",1763176680948,0.50872,3186.7,3186.5,3.35352271]
["bitfinex-derivatives","ETHF0:USTF0",1763176681159,0.0784,3186.6,3186.5,0.00392271]
["bitfinex-derivatives","ETHF0:USTF0",1763176681955,3.71652,3186.7,3186.5,0.14572271]
["bitfinex-derivatives","ETHF0:USTF0",1763176682356,0.0784,3186.6,3186.5,0.14572271]
["bitfinex-derivatives","ETHF0:USTF0",1763176682551,3.71652,3186.7,3186.5,0.39132271]
["bitfinex-derivatives","ETHF0:USTF0",1763176682746,0.0784,3186.6,3186.5,0.00392271]
["bitfinex-derivatives","ETHF0:USTF0",1763176683159,0.58328,3186.3,3186.2,0.00470403]
["bitfinex-derivatives","ETHF0:USTF0",1763176683457,3.79108,3186.3,3186.2,0.00470403]
["bitfinex-derivatives","ETHF0:USTF0",1763176683857,0.58339,3185.6,3185.5,0.1406]
["bitfinex-derivatives","ETHF0:USTF0",1763176684049,0.50894,3185.3,3185.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763176684252,0.50894,3185.3,3185.1,3.21165429]
["bitfinex-derivatives","ETHF0:USTF0",1763176684757,3.2078,3185.3,3185.1,0.24945429]
["bitfinex-derivatives","ETHF0:USTF0",1763176685856,0.00470403,3185.5,3185.1,0.24945429]
["bitfinex-derivatives","ETHF0:USTF0",1763176686264,0.00470403,3185.5,3185.4,0.2456]
["bitfinex-derivatives","ETHF0:USTF0",1763176687665,0.00470403,3185.5,3185.1,0.00385429]
["bitfinex-derivatives","ETHF0:USTF0",1763176687666,0.07920403,3185.5,3185.1,0.00385429]
["bitfinex-derivatives","ETHF0:USTF0",1763176688062,0.00470403,3185.5,3185.2,0.2456]
["bitfinex-derivatives","ETHF0:USTF0",1763176688262,0.00470403,3185.5,3185.4,0.2456]
["bitfinex-derivatives","ETHF0:USTF0",1763176689065,3.71662,3186.1,3185.5,0.1418]
["bitfinex-derivatives","ETHF0:USTF0",1763176689259,3.2078,3186.1,3186.0,0.3874]
["bitfinex-derivatives","ETHF0:USTF0",1763176689859,0.50885,3185.9,3185.7,3.4534]
["bitfinex-derivatives","ETHF0:USTF0",1763176690266,0.0743,3185.8,3185.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763176690658,0.50887,3185.7,3185.5,0.1418]
["bitfinex-derivatives","ETHF0:USTF0",1763176690861,0.50887,3185.8,3185.6,0.2421]
["bitfinex-derivatives","ETHF0:USTF0",1763176691167,0.50889,3185.6,3185.5,0.3839]
["bitfinex-derivatives","ETHF0:USTF0",1763176691768,0.0743,3185.8,3185.5,0.1418]
["bitfinex-derivatives","ETHF0:USTF0",1763176691964,0.00470403,3186.1,3186.0,0.3917]
["bitfinex-derivatives","ETHF0:USTF0",1763176692164,3.71649,3186.8,3186.7,0.2421]
["bitfinex-derivatives","ETHF0:USTF0",1763176692364,3.2078,3186.8,3186.7,0.2421]
["bitfinex-derivatives","ETHF0:USTF0",1763176692867,0.51138926,3187.2,3187.1,0.2421]
["bitfinex-derivatives","ETHF0:USTF0",1763176693071,0.59038926,3187.2,3187.0,0.1496]
["bitfinex-derivatives","ETHF0:USTF0",1763176693257,0.50866,3187.0,3186.8,0.00470403]
["bitfinex-derivatives","ETHF0:USTF0",1763176693460,3.2868,3186.9,3186.8,0.00470403]
["bitfinex-derivatives","ETHF0:USTF0",1763176695173,3.2868,3186.9,3186.0,0.1496]
["bitfinex-derivatives","ETHF0:USTF0",1763176695174,3.2078,3186.9,3186.0,0.1496]
["bitfinex-derivatives","ETHF0:USTF0",1763176695377,0.50878,3186.3,3186.0,0.1496]
["bitfinex-derivatives","ETHF0:USTF0",1763176695571,3.2078,3186.4,3186.3,0.2421]
["bitfinex-derivatives","ETHF0:USTF0",1763176695970,0.00274926,3187.2,3186.5,0.1496]
["bitfinex-derivatives","ETHF0:USTF0",1763176695971,3.2078,3186.8,3186.5,0.1496]
["bitfinex-derivatives","ETHF0:USTF0",1763176696170,3.2078,3186.8,3186.7,0.2421]
["bitfinex-derivatives","ETHF0:USTF0",1763176697471,3.71917926,3187.2,3187.1,0.2421]
["bitfinex-derivatives","ETHF0:USTF0",1763176698080,3.21054926,3187.2,3187.1,0.2421]
["bitfinex-derivatives","ETHF0:USTF0",1763176698867,0.00274926,3187.2,3187.1,0.2421]
["bitfinex-derivatives","ETHF0:USTF0",1763176699267,0.00470403,3187.5,3187.4,0.2421]
["bitfinex-derivatives","ETHF0:USTF0",1763176699473,0.50862,3187.3,3187.0,0.1496]
["bitfinex-derivatives","ETHF0:USTF0",1763176699672,0.50862,3187.3,3187.2,0.2421]
["bitfinex-derivatives","ETHF0:USTF0",1763176700280,0.51087748,3187.3,3187.2,0.24563901]
["bitfinex-derivatives","ETHF0:USTF0",1763176700473,0.51087748,3187.3,3187.2,0.00353901]
["bitfinex-derivatives","ETHF0:USTF0",1763176700977,0.58517748,3187.3,3187.2,0.00353901]
["bitfinex-derivatives","ETHF0:USTF0",1763176701577,0.00225748,3187.3,3187.2,0.24563901]
["bitfinex-derivatives","ETHF0:USTF0",1763176703174,3.28435748,3187.3,3187.2,0.00353901]
["bitfinex-derivatives","ETHF0:USTF0",1763176704181,3.28435748,3187.3,3186.5,0.1496]
["bitfinex-derivatives","ETHF0:USTF0",1763176704182,9.21005748,3187.3,3186.5,0.1496]
["bitfinex-derivatives","ETHF0:USTF0",1763176704379,3.21005748,3187.3,3186.5,0.1496]
["bitfinex-derivatives","ETHF0:USTF0",1763176704579,0.50872,3186.7,3186.5,0.1496]
["bitfinex-derivatives","ETHF0:USTF0",1763176704776,0.58304,3186.5,3186.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763176704976,0.50874,3186.5,3186.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763176705178,0.50871,3186.7,3186.5,0.1496]
["bitfinex-derivatives","ETHF0:USTF0",1763176705887,0.50871,3186.7,3186.6,0.2421]
["bitfinex-derivatives","ETHF0:USTF0",1763176706383,0.50871,3186.7,3186.5,0.1496]
["bitfinex-derivatives","ETHF0:USTF0",1763176706587,0.0743,3186.6,3186.5,0.1496]
["bitfinex-derivatives","ETHF0:USTF0",1763176707686,0.50871,3186.7,3186.6,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1763176707888,3.71648,3186.9,3186.8,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1763176708084,3.2078,3186.9,3186.8,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1763176708391,3.21005748,3187.3,3187.2,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1763176709280,0.00470403,3187.5,3187.4,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1763176709880,3.2078,3188.1,3187.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763176709881,3.2078,3188.1,3188.0,0.381]
["bitfinex-derivatives","ETHF0:USTF0",1763176710286,0.00391837,3188.1,3188.0,0.381]
["bitfinex-derivatives","ETHF0:USTF0",1763176710784,3.2078,3188.9,3188.5,0.144]
["bitfinex-derivatives","ETHF0:USTF0",1763176710983,0.5084,3188.7,3188.5,0.144]
["bitfinex-derivatives","ETHF0:USTF0",1763176711686,0.51163047,3188.7,3188.5,0.144]
["bitfinex-derivatives","ETHF0:USTF0",1763176711891,0.00323047,3188.7,3188.5,0.144]
["bitfinex-derivatives","ETHF0:USTF0",1763176712192,0.51162047,3188.7,3188.5,0.144]
["bitfinex-derivatives","ETHF0:USTF0",1763176712693,0.00323047,3188.7,3188.6,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1763176712891,0.50833,3189.1,3189.0,0.144]
["bitfinex-derivatives","ETHF0:USTF0",1763176713785,0.51218442,3189.1,3189.0,0.14740833]
["bitfinex-derivatives","ETHF0:USTF0",1763176714293,0.00385442,3189.1,3189.0,0.38440833]
["bitfinex-derivatives","ETHF0:USTF0",1763176715090,0.00385442,3189.1,3189.0,3.59220833]
["bitfinex-derivatives","ETHF0:USTF0",1763176718792,0.00313608,3189.4,3189.0,3.59220833]
["bitfinex-derivatives","ETHF0:USTF0",1763176718993,0.50817,3190.2,3190.0,0.144]
["bitfinex-derivatives","ETHF0:USTF0",1763176719193,3.7159,3190.6,3190.5,0.144]
["bitfinex-derivatives","ETHF0:USTF0",1763176719402,0.086,3190.1,3190.0,0.144]
["bitfinex-derivatives","ETHF0:USTF0",1763176719597,0.59418,3190.1,3189.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763176719898,0.50819,3190.0,3189.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763176720095,0.0032788,3190.1,3190.0,0.381]
["bitfinex-derivatives","ETHF0:USTF0",1763176720992,0.086,3191.5,3191.0,0.144]
["bitfinex-derivatives","ETHF0:USTF0",1763176720993,3.71576,3191.5,3191.0,0.144]
["bitfinex-derivatives","ETHF0:USTF0",1763176721191,0.50797,3191.4,3191.3,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1763176721391,0.50798,3191.3,3191.0,0.144]
["bitfinex-derivatives","ETHF0:USTF0",1763176721695,0.59731,3191.1,3190.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763176721893,0.50803,3191.0,3190.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763176722094,0.50803,3191.0,3190.8,3.21041472]
["bitfinex-derivatives","ETHF0:USTF0",1763176722900,0.51060428,3191.1,3190.8,3.21041472]
["bitfinex-derivatives","ETHF0:USTF0",1763176723097,0.50804,3191.0,3190.8,3.21041472]
["bitfinex-derivatives","ETHF0:USTF0",1763176723794,3.2078,3190.9,3190.8,0.00261472]
["bitfinex-derivatives","ETHF0:USTF0",1763176724699,3.2078,3190.9,3190.8,0.23961472]
["bitfinex-derivatives","ETHF0:USTF0",1763176725594,3.2971,3190.9,3190.8,0.00261472]
["bitfinex-derivatives","ETHF0:USTF0",1763176726190,0.50804,3191.0,3190.8,0.00261472]
["bitfinex-derivatives","ETHF0:USTF0",1763176726596,0.50804,3191.0,3190.9,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1763176727987,0.0893,3190.9,3190.8,0.00261472]
["bitfinex-derivatives","ETHF0:USTF0",1763176728299,0.50804,3191.0,3190.9,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1763176728898,0.50804,3191.0,3190.8,0.00261472]
["bitfinex-derivatives","ETHF0:USTF0",1763176728899,0.0893,3190.9,3190.8,0.00261472]
["bitfinex-derivatives","ETHF0:USTF0",1763176729101,3.2971,3190.9,3190.8,0.00261472]
["bitfinex-derivatives","ETHF0:USTF0",1763176730699,0.00258428,3191.1,3191.0,0.381]
["bitfinex-derivatives","ETHF0:USTF0",1763176732002,0.0893,3190.9,3190.8,0.00261472]
["bitfinex-derivatives","ETHF0:USTF0",1763176733705,3.2971,3190.9,3190.8,0.00261472]
["bitfinex-derivatives","ETHF0:USTF0",1763176735001,0.59474,3190.3,3190.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763176736102,0.59474,3190.3,3190.2,3.21037462]
["bitfinex-derivatives","ETHF0:USTF0",1763176736607,0.50823,3189.7,3189.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763176737707,0.50823,3189.7,3189.6,0.00750168]
["bitfinex-derivatives","ETHF0:USTF0",1763176738009,0.50823,3189.7,3189.6,0.24450168]
["bitfinex-derivatives","ETHF0:USTF0",1763176738608,0.50823,3189.7,3189.6,0.00750168]
["bitfinex-derivatives","ETHF0:USTF0",1763176740702,0.50823,3189.7,3189.0,3.3518]
["bitfinex-derivatives","ETHF0:USTF0",1763176740703,0.50833,3189.1,3189.0,0.144]
["bitfinex-derivatives","ETHF0:USTF0",1763176741209,1.22988762,3189.1,3189.0,0.144]
["bitfinex-derivatives","ETHF0:USTF0",1763176741417,0.50833,3189.1,3189.0,0.144]
["bitfinex-derivatives","ETHF0:USTF0",1763176741603,0.72138702,3189.1,3188.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763176741800,0.50839,3188.7,3188.6,3.44641118]
["bitfinex-derivatives","ETHF0:USTF0",1763176742006,0.51240563,3188.7,3188.6,3.44641118]
["bitfinex-derivatives","ETHF0:USTF0",1763176742306,0.51240563,3188.7,3188.6,3.21011118]
["bitfinex-derivatives","ETHF0:USTF0",1763176742701,0.51240563,3188.7,3188.6,0.00231118]
["bitfinex-derivatives","ETHF0:USTF0",1763176743002,1.23407296,3188.7,3188.6,0.00231118]
["bitfinex-derivatives","ETHF0:USTF0",1763176743602,1.23406834,3188.7,3188.6,0.00231118]
["bitfinex-derivatives","ETHF0:USTF0",1763176744307,0.51240563,3188.7,3188.6,0.00231118]
["bitfinex-derivatives","ETHF0:USTF0",1763176749709,0.50865,3187.1,3187.0,0.3794]
["bitfinex-derivatives","ETHF0:USTF0",1763176749909,0.00401563,3188.7,3187.3,0.2363]
["bitfinex-derivatives","ETHF0:USTF0",1763176749910,0.5086,3187.4,3187.3,0.2363]
["bitfinex-derivatives","ETHF0:USTF0",1763176750214,3.71635,3187.7,3187.6,0.2363]
["bitfinex-derivatives","ETHF0:USTF0",1763176750710,3.71635,3187.7,3187.6,0.23970499]
["bitfinex-derivatives","ETHF0:USTF0",1763176752216,0.00470403,3188.0,3187.9,0.2363]
["bitfinex-derivatives","ETHF0:USTF0",1763176753112,0.51321403,3188.0,3187.9,0.2363]
["bitfinex-derivatives","ETHF0:USTF0",1763176754013,0.50855,3187.7,3187.6,0.24540499]
["bitfinex-derivatives","ETHF0:USTF0",1763176754207,3.71635,3187.7,3187.6,0.24540499]
["bitfinex-derivatives","ETHF0:USTF0",1763176754811,3.2078,3188.1,3187.9,0.242]
["bitfinex-derivatives","ETHF0:USTF0",1763176755019,3.2078,3188.1,3188.0,0.3929]
["bitfinex-derivatives","ETHF0:USTF0",1763176756014,3.2078,3188.1,3188.0,0.1509]
["bitfinex-derivatives","ETHF0:USTF0",1763176756415,3.2078,3188.1,3188.0,0.3929]
["bitfinex-derivatives","ETHF0:USTF0",1763176757614,3.71629,3188.1,3188.0,0.3929]
["bitfinex-derivatives","ETHF0:USTF0",1763176758017,3.2078,3188.1,3188.0,0.3929]
["bitfinex-derivatives","ETHF0:USTF0",1763176758217,0.51314402,3188.4,3188.3,0.242]
["bitfinex-derivatives","ETHF0:USTF0",1763176758719,0.00470402,3188.4,3188.3,0.242]
["bitfinex-derivatives","ETHF0:USTF0",1763176759714,0.63016531,3190.6,3188.5,3.14]
["bitfinex-derivatives","ETHF0:USTF0",1763176759912,3.2078,3191.2,3190.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763176760116,0.1519,3191.5,3190.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763176760315,0.1519,3191.5,3190.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763176760717,0.15559675,3191.5,3190.8,0.00470403]
["bitfinex-derivatives","ETHF0:USTF0",1763176761818,0.50797,3191.4,3190.8,0.00470403]
["bitfinex-derivatives","ETHF0:USTF0",1763176763722,3.2078,3192.4,3191.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763176763928,0.50776,3192.7,3192.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763176764322,0.1519,3192.0,3191.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763176765224,0.15409532,3192.0,3191.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763176768123,0.00219532,3192.0,3191.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763176768327,0.1519,3192.5,3191.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763176769222,0.15423209,3192.5,3191.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763176770325,3.2078,3193.2,3192.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763176770530,3.2078,3193.6,3192.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763176771329,0.50766,3193.3,3192.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763176771631,0.5532414,3193.0,3192.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763176772026,0.90606,3192.7,3192.6,0.00470403]
["bitfinex-derivatives","ETHF0:USTF0",1763176773033,0.3983,3192.7,3192.6,0.00470403]
["bitfinex-derivatives","ETHF0:USTF0",1763176775036,3.6061,3192.7,3192.6,0.00470403]
["bitfinex-derivatives","ETHF0:USTF0",1763176775335,3.6061,3192.7,3192.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763176775336,0.3983,3192.1,3192.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763176776936,0.3983,3191.8,3191.7,0.00470403]
["bitfinex-derivatives","ETHF0:USTF0",1763176780041,0.3983,3191.8,3191.7,4.03e-06]
["bitfinex-derivatives","ETHF0:USTF0",1763176780237,0.3983,3190.8,3190.7,0.00311412]
["bitfinex-derivatives","ETHF0:USTF0",1763176783238,0.2287,3190.5,3190.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763176783439,0.50813,3190.4,3190.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763176783745,0.50816,3190.2,3190.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763176784144,0.51058158,3190.2,3190.0,3.21023422]
["bitfinex-derivatives","ETHF0:USTF0",1763176784643,0.3983,3190.1,3190.0,3.21023422]
["bitfinex-derivatives","ETHF0:USTF0",1763176785045,0.3983,3190.1,3190.0,0.00243422]
["bitfinex-derivatives","ETHF0:USTF0",1763176785239,0.2287,3190.0,3189.8,0.00470403]
["bitfinex-derivatives","ETHF0:USTF0",1763176785639,0.3983,3189.9,3189.8,0.00470403]
["bitfinex-derivatives","ETHF0:USTF0",1763176786244,0.3983,3189.9,3189.8,0.00756667]
["bitfinex-derivatives","ETHF0:USTF0",1763176786446,0.2287,3190.0,3189.8,0.00756667]
["bitfinex-derivatives","ETHF0:USTF0",1763176786846,0.73689,3190.0,3189.8,0.00756667]
["bitfinex-derivatives","ETHF0:USTF0",1763176787345,0.3983,3189.9,3189.8,0.00756667]
["bitfinex-derivatives","ETHF0:USTF0",1763176788848,0.73689,3190.0,3189.8,0.00756667]
["bitfinex-derivatives","ETHF0:USTF0",1763176789047,0.2287,3190.0,3189.8,0.00756667]
["bitfinex-derivatives","ETHF0:USTF0",1763176789348,0.73689,3190.0,3189.8,0.00756667]
["bitfinex-derivatives","ETHF0:USTF0",1763176789645,0.3983,3189.9,3189.8,0.00756667]
["bitfinex-derivatives","ETHF0:USTF0",1763176790445,0.73697,3189.5,3189.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763176790743,0.3983,3189.3,3189.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763176791447,0.3983,3189.3,3189.2,3.2103777]
["bitfinex-derivatives","ETHF0:USTF0",1763176793250,0.2287,3189.5,3189.2,3.2103777]
["bitfinex-derivatives","ETHF0:USTF0",1763176793643,0.73697,3189.5,3189.2,3.2103777]
["bitfinex-derivatives","ETHF0:USTF0",1763176795542,0.3983,3189.3,3189.2,0.0025777]
["bitfinex-derivatives","ETHF0:USTF0",1763176798753,0.2287,3189.5,3189.2,0.0025777]
["bitfinex-derivatives","ETHF0:USTF0",1763176798956,0.2287,3189.5,3189.2,3.2103777]
["bitfinex-derivatives","ETHF0:USTF0",1763176801457,0.8586,3189.3,3189.2,3.2103777]
["bitfinex-derivatives","ETHF0:USTF0",1763176802763,0.8586,3189.3,3189.2,0.0025777]
["bitfinex-derivatives","ETHF0:USTF0",1763176803962,0.3503,3189.3,3189.2,0.0025777]
["bitfinex-derivatives","ETHF0:USTF0",1763176804166,3.2078,3189.4,3189.2,0.0025777]
["bitfinex-derivatives","ETHF0:USTF0",1763176804859,0.8586,3189.3,3189.2,0.0025777]
["bitfinex-derivatives","ETHF0:USTF0",1763176807767,1.08242,3188.5,3188.4,1.10520163]
["bitfinex-derivatives","ETHF0:USTF0",1763176807968,0.3503,3188.4,3188.3,4.86523624]
["bitfinex-derivatives","ETHF0:USTF0",1763176808371,0.3503,3188.4,3188.3,1.65743624]
["bitfinex-derivatives","ETHF0:USTF0",1763176808872,0.3503,3188.4,3188.3,1.65964838]
["bitfinex-derivatives","ETHF0:USTF0",1763176809172,0.3503,3188.4,3188.3,0.00221214]
["bitfinex-derivatives","ETHF0:USTF0",1763176810471,0.2237,3188.5,3188.3,0.00221214]
["bitfinex-derivatives","ETHF0:USTF0",1763176810768,0.2237,3188.5,3188.3,1.10741377]
["bitfinex-derivatives","ETHF0:USTF0",1763176811369,0.2237,3188.5,3188.3,1.67143613]
["bitfinex-derivatives","ETHF0:USTF0",1763176811568,0.349,3188.4,3188.3,1.67143613]
["bitfinex-derivatives","ETHF0:USTF0",1763176812372,0.349,3188.4,3188.3,1.11631921]
["bitfinex-derivatives","ETHF0:USTF0",1763176812571,0.349,3188.4,3188.3,0.00221214]
["bitfinex-derivatives","ETHF0:USTF0",1763176812775,0.349,3188.4,3188.3,1.11631921]
["bitfinex-derivatives","ETHF0:USTF0",1763176813269,0.2237,3188.5,3188.3,0.00221214]
["bitfinex-derivatives","ETHF0:USTF0",1763176813582,0.2237,3188.5,3188.4,1.11492266]
["bitfinex-derivatives","ETHF0:USTF0",1763176813761,0.2237,3188.5,3188.3,1.1171348]
["bitfinex-derivatives","ETHF0:USTF0",1763176814265,0.349,3188.4,3188.3,1.1171348]
["bitfinex-derivatives","ETHF0:USTF0",1763176814866,0.349,3188.4,3188.3,0.00221214]
["bitfinex-derivatives","ETHF0:USTF0",1763176815671,0.2237,3188.5,3188.3,0.00221214]
["bitfinex-derivatives","ETHF0:USTF0",1763176815872,0.2237,3188.5,3188.4,1.11495146]
["bitfinex-derivatives","ETHF0:USTF0",1763176816074,0.2237,3188.5,3188.3,1.67143613]
["bitfinex-derivatives","ETHF0:USTF0",1763176816284,0.00470403,3188.7,3188.4,4.87702399]
["bitfinex-derivatives","ETHF0:USTF0",1763176816477,0.00470403,3188.7,3188.6,1.66922399]
["bitfinex-derivatives","ETHF0:USTF0",1763176817371,0.349,3188.6,3188.5,1.66922399]
["bitfinex-derivatives","ETHF0:USTF0",1763176820180,0.2179,3188.5,3188.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763176820575,3.27752778,3189.0,3188.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763176820781,3.27752778,3189.0,3188.8,1.11461159]
["bitfinex-derivatives","ETHF0:USTF0",1763176822178,0.85736,3188.9,3188.8,1.11461159]
["bitfinex-derivatives","ETHF0:USTF0",1763176822479,0.85749,3188.1,3188.0,0.00470403]
["bitfinex-derivatives","ETHF0:USTF0",1763176822675,4.06529,3188.1,3188.0,0.00470403]
["bitfinex-derivatives","ETHF0:USTF0",1763176823576,3.5568,3188.1,3188.0,0.00784075]
["bitfinex-derivatives","ETHF0:USTF0",1763176825180,3.2078,3188.1,3188.0,0.36154075]
["bitfinex-derivatives","ETHF0:USTF0",1763176826585,3.5568,3188.1,3188.0,0.00784075]
["bitfinex-derivatives","ETHF0:USTF0",1763176827079,3.2078,3188.1,3188.0,0.36154075]
["bitfinex-derivatives","ETHF0:USTF0",1763176827283,3.2078,3188.1,3186.8,2.71683402]
["bitfinex-derivatives","ETHF0:USTF0",1763176827284,0.5669,3187.5,3187.3,2.22182486]
["bitfinex-derivatives","ETHF0:USTF0",1763176827474,0.349,3187.4,3186.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763176827785,0.50862,3187.3,3186.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763176827984,0.50863,3187.2,3186.9,3.45897241]
["bitfinex-derivatives","ETHF0:USTF0",1763176828286,0.51232603,3187.2,3186.9,3.4629468]
["bitfinex-derivatives","ETHF0:USTF0",1763176828490,0.00369603,3187.2,3186.9,3.4629468]
["bitfinex-derivatives","ETHF0:USTF0",1763176828783,0.00369603,3187.2,3186.9,3.21177439]
["bitfinex-derivatives","ETHF0:USTF0",1763176829192,0.00369603,3187.2,3187.1,0.4004]
["bitfinex-derivatives","ETHF0:USTF0",1763176830080,3.4257,3188.0,3187.3,0.4004]
["bitfinex-derivatives","ETHF0:USTF0",1763176830280,3.4257,3188.0,3187.3,3.6082]
["bitfinex-derivatives","ETHF0:USTF0",1763176830481,3.4257,3188.0,3187.9,0.4004]
["bitfinex-derivatives","ETHF0:USTF0",1763176830987,3.2078,3188.0,3187.9,0.4004]
["bitfinex-derivatives","ETHF0:USTF0",1763176831187,3.21049203,3188.0,3187.9,0.4004]
["bitfinex-derivatives","ETHF0:USTF0",1763176831487,2.83382332,3188.0,3187.9,0.4004]
["bitfinex-derivatives","ETHF0:USTF0",1763176832588,0.50838,3188.8,3188.2,0.4004]
["bitfinex-derivatives","ETHF0:USTF0",1763176832777,0.2527,3188.5,3187.9,15.404]
["bitfinex-derivatives","ETHF0:USTF0",1763176833285,0.2527,3188.5,3188.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763176833487,3.2078,3188.6,3188.5,0.4004]
["bitfinex-derivatives","ETHF0:USTF0",1763176833682,3.21250403,3188.6,3188.5,0.4004]
["bitfinex-derivatives","ETHF0:USTF0",1763176833881,3.21629494,3188.6,3188.5,0.4004]
["bitfinex-derivatives","ETHF0:USTF0",1763176834083,0.00849494,3188.6,3188.5,0.4004]
["bitfinex-derivatives","ETHF0:USTF0",1763176834990,0.42199494,3188.6,3188.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763176835385,0.00849494,3188.6,3188.5,0.4004]
["bitfinex-derivatives","ETHF0:USTF0",1763176835989,0.42199494,3188.6,3188.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763176836989,0.2527,3188.5,3188.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763176837786,0.4135,3188.2,3188.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763176838485,0.4135,3187.8,3187.7,15.403]
["bitfinex-derivatives","ETHF0:USTF0",1763176838680,0.50845,3188.4,3187.7,15.8034]
["bitfinex-derivatives","ETHF0:USTF0",1763176838888,0.50844,3188.4,3187.7,15.8034]
["bitfinex-derivatives","ETHF0:USTF0",1763176839890,0.2527,3188.5,3187.7,18.02522486]
["bitfinex-derivatives","ETHF0:USTF0",1763176840190,0.6662,3188.5,3188.4,0.4004]
["bitfinex-derivatives","ETHF0:USTF0",1763176840387,0.00849494,3188.6,3188.5,0.4004]
["bitfinex-derivatives","ETHF0:USTF0",1763176840993,0.2527,3188.5,3187.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763176841192,0.00849494,3188.6,3188.5,0.4004]
["bitfinex-derivatives","ETHF0:USTF0",1763176844595,3.2078,3188.8,3188.5,0.4004]
["bitfinex-derivatives","ETHF0:USTF0",1763176845092,0.06972778,3189.0,3188.5,0.4004]
["bitfinex-derivatives","ETHF0:USTF0",1763176845495,0.0731178,3189.0,3188.5,0.4004]
["bitfinex-derivatives","ETHF0:USTF0",1763176846100,0.5814678,3189.0,3188.5,0.4004]
["bitfinex-derivatives","ETHF0:USTF0",1763176847599,0.0731178,3189.0,3188.5,0.4004]
["bitfinex-derivatives","ETHF0:USTF0",1763176847801,0.0731178,3189.0,3188.9,0.4004]
["bitfinex-derivatives","ETHF0:USTF0",1763176848001,0.5814578,3189.0,3188.9,0.4004]
["bitfinex-derivatives","ETHF0:USTF0",1763176848299,0.9949578,3189.0,3188.4,1.67377679]
["bitfinex-derivatives","ETHF0:USTF0",1763176849499,0.9949578,3189.0,3188.9,0.4004]
["bitfinex-derivatives","ETHF0:USTF0",1763176849500,0.0731178,3189.0,3188.9,0.4004]
["bitfinex-derivatives","ETHF0:USTF0",1763176850796,0.4135,3188.6,3188.5,1.66907276]
["bitfinex-derivatives","ETHF0:USTF0",1763176850997,0.4135,3188.6,3188.5,2.06947276]
["bitfinex-derivatives","ETHF0:USTF0",1763176851796,0.0731178,3189.0,3188.9,0.4004]
["bitfinex-derivatives","ETHF0:USTF0",1763176852002,0.25609002,3189.0,3188.9,0.4004]
["bitfinex-derivatives","ETHF0:USTF0",1763176852202,0.50847,3188.2,3188.1,0.35327758]
["bitfinex-derivatives","ETHF0:USTF0",1763176852506,3.2078,3188.2,3188.1,0.4004]
["bitfinex-derivatives","ETHF0:USTF0",1763176852695,3.2078,3188.6,3188.5,0.6389]
["bitfinex-derivatives","ETHF0:USTF0",1763176854307,3.2078,3188.6,3188.5,0.2385]
["bitfinex-derivatives","ETHF0:USTF0",1763176856201,3.2078,3188.6,3188.5,0.6389]
["bitfinex-derivatives","ETHF0:USTF0",1763176856505,3.2078,3188.6,3188.5,0.2385]
["bitfinex-derivatives","ETHF0:USTF0",1763176857103,0.50864,3187.2,3187.0,4.01085573]
["bitfinex-derivatives","ETHF0:USTF0",1763176857402,0.50864,3187.2,3187.0,0.2089]
["bitfinex-derivatives","ETHF0:USTF0",1763176858201,0.50866,3187.0,3186.9,0.00397439]
["bitfinex-derivatives","ETHF0:USTF0",1763176858401,3.71646,3187.0,3186.9,0.00397439]
["bitfinex-derivatives","ETHF0:USTF0",1763176861913,3.2078,3186.2,3184.8,2.71683402]
["bitfinex-derivatives","ETHF0:USTF0",1763176862209,3.2078,3186.2,3184.5,0.2792]
["bitfinex-derivatives","ETHF0:USTF0",1763176862210,3.2078,3184.9,3184.5,0.2792]
["bitfinex-derivatives","ETHF0:USTF0",1763176862410,3.71681,3184.9,3184.5,0.2792]
["bitfinex-derivatives","ETHF0:USTF0",1763176862612,3.2078,3184.8,3184.5,0.2792]
["bitfinex-derivatives","ETHF0:USTF0",1763176862813,0.50904,3184.7,3184.5,0.2792]
["bitfinex-derivatives","ETHF0:USTF0",1763176863005,0.50904,3184.7,3184.5,0.28320482]
["bitfinex-derivatives","ETHF0:USTF0",1763176863406,3.21051369,3184.8,3184.7,0.471]
["bitfinex-derivatives","ETHF0:USTF0",1763176863807,3.21051369,3184.8,3184.5,0.28320482]
["bitfinex-derivatives","ETHF0:USTF0",1763176864212,3.21051369,3184.8,3184.7,0.471]
["bitfinex-derivatives","ETHF0:USTF0",1763176864714,0.00271369,3184.8,3184.7,0.471]
["bitfinex-derivatives","ETHF0:USTF0",1763176865711,3.2078,3185.2,3185.1,0.471]
["bitfinex-derivatives","ETHF0:USTF0",1763176866814,3.21121979,3185.2,3185.1,0.471]
["bitfinex-derivatives","ETHF0:USTF0",1763176868511,0.00470403,3185.5,3185.4,0.471]
["bitfinex-derivatives","ETHF0:USTF0",1763176868916,3.2078,3186.0,3185.9,0.471]
["bitfinex-derivatives","ETHF0:USTF0",1763176869620,3.2078,3186.4,3186.3,0.471]
["bitfinex-derivatives","ETHF0:USTF0",1763176869818,3.21085857,3186.4,3186.3,0.471]
["bitfinex-derivatives","ETHF0:USTF0",1763176870019,0.00305857,3186.4,3186.3,0.471]
["bitfinex-derivatives","ETHF0:USTF0",1763176873521,0.51181857,3186.4,3186.0,0.28390403]
["bitfinex-derivatives","ETHF0:USTF0",1763176874022,0.00305857,3186.4,3186.0,0.28390403]
["bitfinex-derivatives","ETHF0:USTF0",1763176874219,0.00305857,3186.4,3186.3,0.6398]
["bitfinex-derivatives","ETHF0:USTF0",1763176874928,3.2078,3188.0,3187.5,1.0226]
["bitfinex-derivatives","ETHF0:USTF0",1763176875222,3.2078,3187.9,3187.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763176875420,1.40542469,3189.5,3185.7,1.6557093]
["bitfinex-derivatives","ETHF0:USTF0",1763176875421,3.2078,3187.4,3185.7,1.6557093]
["bitfinex-derivatives","ETHF0:USTF0",1763176875629,0.50885,3185.8,3185.7,1.2842081]
["bitfinex-derivatives","ETHF0:USTF0",1763176875917,0.50885,3185.8,3185.5,0.3828]
["bitfinex-derivatives","ETHF0:USTF0",1763176875918,3.21005714,3185.8,3185.5,0.3828]
["bitfinex-derivatives","ETHF0:USTF0",1763176876118,3.21005714,3185.8,3185.7,0.6398]
["bitfinex-derivatives","ETHF0:USTF0",1763176876314,0.00225714,3185.8,3185.7,0.6398]
["bitfinex-derivatives","ETHF0:USTF0",1763176876519,0.51111714,3185.8,3185.5,0.38662545]
["bitfinex-derivatives","ETHF0:USTF0",1763176876717,0.00225714,3185.8,3185.5,0.38662545]
["bitfinex-derivatives","ETHF0:USTF0",1763176878024,0.50888,3185.7,3185.5,0.38662545]
["bitfinex-derivatives","ETHF0:USTF0",1763176878822,3.2078,3185.6,3185.5,0.38662545]
["bitfinex-derivatives","ETHF0:USTF0",1763176879217,3.2078,3185.6,3185.5,1.02642545]
["bitfinex-derivatives","ETHF0:USTF0",1763176879418,0.00225714,3185.8,3185.5,1.02642545]
["bitfinex-derivatives","ETHF0:USTF0",1763176880417,0.51111714,3185.8,3185.5,1.02642545]
["bitfinex-derivatives","ETHF0:USTF0",1763176881021,0.50888,3185.7,3185.5,0.38662545]
["bitfinex-derivatives","ETHF0:USTF0",1763176882415,0.00225714,3185.8,3185.5,0.38662545]
["bitfinex-derivatives","ETHF0:USTF0",1763176882620,0.00225714,3185.8,3185.7,0.6398]
["bitfinex-derivatives","ETHF0:USTF0",1763176884326,3.07933835,3186.0,3185.9,0.6398]
["bitfinex-derivatives","ETHF0:USTF0",1763176884817,0.00470403,3186.1,3186.0,1.0226]
["bitfinex-derivatives","ETHF0:USTF0",1763176885018,3.16916604,3186.4,3186.3,0.6398]
["bitfinex-derivatives","ETHF0:USTF0",1763176885229,3.17310109,3186.4,3186.3,0.6398]
["bitfinex-derivatives","ETHF0:USTF0",1763176885632,1.11843445,3187.8,3186.7,0.6398]
["bitfinex-derivatives","ETHF0:USTF0",1763176885633,3.2078,3186.8,3186.7,0.6398]
["bitfinex-derivatives","ETHF0:USTF0",1763176885930,0.50873,3186.6,3186.5,1.0226]
["bitfinex-derivatives","ETHF0:USTF0",1763176886331,0.50873,3186.6,3186.5,0.3828]
["bitfinex-derivatives","ETHF0:USTF0",1763176886521,0.50881,3186.1,3186.0,3.5906]
["bitfinex-derivatives","ETHF0:USTF0",1763176886721,0.51208198,3186.1,3186.0,3.5906]
["bitfinex-derivatives","ETHF0:USTF0",1763176888134,0.00327198,3186.1,3186.0,0.3828]
["bitfinex-derivatives","ETHF0:USTF0",1763176891123,0.00327198,3186.1,3186.0,1.0226]
["bitfinex-derivatives","ETHF0:USTF0",1763176891529,1.65974649,3187.1,3186.0,1.0226]
["bitfinex-derivatives","ETHF0:USTF0",1763176891530,1.11843445,3187.9,3187.8,0.7052]
["bitfinex-derivatives","ETHF0:USTF0",1763176891835,3.2078,3188.4,3188.3,0.7052]
["bitfinex-derivatives","ETHF0:USTF0",1763176892030,0.4236,3189.0,3188.3,0.7052]
["bitfinex-derivatives","ETHF0:USTF0",1763176892232,0.7254,3188.6,3188.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763176892434,0.72809351,3188.6,3188.5,3.2102015]
["bitfinex-derivatives","ETHF0:USTF0",1763176892629,0.00269351,3188.6,3188.5,3.2102015]
["bitfinex-derivatives","ETHF0:USTF0",1763176893537,0.72809351,3188.6,3188.5,3.2102015]
["bitfinex-derivatives","ETHF0:USTF0",1763176894240,0.50855,3187.8,3187.0,0.4535]
["bitfinex-derivatives","ETHF0:USTF0",1763176894536,3.2078,3187.8,3187.7,0.7052]
["bitfinex-derivatives","ETHF0:USTF0",1763176895336,3.2078,3187.8,3187.7,0.70874426]
["bitfinex-derivatives","ETHF0:USTF0",1763176899038,0.50853,3187.9,3187.8,0.4535]
["bitfinex-derivatives","ETHF0:USTF0",1763176899435,0.50853,3187.9,3187.7,0.00354426]
["bitfinex-derivatives","ETHF0:USTF0",1763176899837,6.0,3187.8,3187.4,0.00470403]
["bitfinex-derivatives","ETHF0:USTF0",1763176900042,3.71637,3187.6,3187.5,0.4535]
["bitfinex-derivatives","ETHF0:USTF0",1763176900542,0.50872,3186.7,3186.0,0.3828]
["bitfinex-derivatives","ETHF0:USTF0",1763176900745,3.2078,3186.4,3186.0,0.3828]
["bitfinex-derivatives","ETHF0:USTF0",1763176900939,3.2078,3186.4,3186.0,0.38645075]
["bitfinex-derivatives","ETHF0:USTF0",1763176901441,0.50879,3186.2,3186.0,0.38645075]
["bitfinex-derivatives","ETHF0:USTF0",1763176901643,0.51239094,3186.2,3186.0,0.38645075]
["bitfinex-derivatives","ETHF0:USTF0",1763176902237,0.00360094,3186.2,3186.0,0.38645075]
["bitfinex-derivatives","ETHF0:USTF0",1763176902836,0.00360094,3186.2,3186.1,0.7052]
["bitfinex-derivatives","ETHF0:USTF0",1763176904149,0.00360094,3186.2,3186.0,0.38645075]
["bitfinex-derivatives","ETHF0:USTF0",1763176904544,0.51240094,3186.2,3186.0,0.38645075]
["bitfinex-derivatives","ETHF0:USTF0",1763176905341,0.51240094,3186.2,3186.1,0.7052]
["bitfinex-derivatives","ETHF0:USTF0",1763176905342,0.00360094,3186.2,3186.1,0.7052]
["bitfinex-derivatives","ETHF0:USTF0",1763176907047,0.00360094,3186.2,3186.0,0.38645075]
["bitfinex-derivatives","ETHF0:USTF0",1763176907238,0.51239094,3186.2,3186.0,0.38645075]
["bitfinex-derivatives","ETHF0:USTF0",1763176908937,6.51239094,3186.2,3186.0,0.00365075]
["bitfinex-derivatives","ETHF0:USTF0",1763176909142,0.50882,3186.0,3185.9,0.00470403]
["bitfinex-derivatives","ETHF0:USTF0",1763176909338,3.71662,3186.0,3185.9,0.00470403]
["bitfinex-derivatives","ETHF0:USTF0",1763176910049,3.71662,3186.0,3185.9,0.00735009]
["bitfinex-derivatives","ETHF0:USTF0",1763176913359,3.2078,3186.0,3185.9,0.71255009]
["bitfinex-derivatives","ETHF0:USTF0",1763176914148,0.00360094,3186.2,3186.1,0.7052]
["bitfinex-derivatives","ETHF0:USTF0",1763176920260,1.43648034,3187.4,3186.0,0.4535]
["bitfinex-derivatives","ETHF0:USTF0",1763176920458,0.2,4130.0,3187.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763176920459,0.4514,3188.0,3187.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763176920757,0.4514,3188.0,3187.7,0.7818]
["bitfinex-derivatives","ETHF0:USTF0",1763176920950,0.7701,3187.8,3187.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763176921157,0.7701,3187.4,3187.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763176921359,0.77373896,3187.4,3187.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763176921761,0.77373896,3187.4,3187.3,3.9896]
["bitfinex-derivatives","ETHF0:USTF0",1763176922259,0.00363896,3187.4,3187.3,3.9896]
["bitfinex-derivatives","ETHF0:USTF0",1763176923853,3.2078,3188.6,3188.0,0.7818]
["bitfinex-derivatives","ETHF0:USTF0",1763176924053,3.2078,3188.6,3188.0,1.2454]
["bitfinex-derivatives","ETHF0:USTF0",1763176924366,3.6314,3189.0,3188.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763176924863,3.6344813,3189.0,3188.2,3.21080099]
["bitfinex-derivatives","ETHF0:USTF0",1763176925257,0.50841,3188.6,3188.2,3.21080099]
["bitfinex-derivatives","ETHF0:USTF0",1763176926568,0.50842,3188.6,3188.2,3.21080099]
["bitfinex-derivatives","ETHF0:USTF0",1763176926964,3.6344813,3189.0,3188.2,3.21080099]
["bitfinex-derivatives","ETHF0:USTF0",1763176927163,0.50842,3188.6,3188.2,3.21080099]
["bitfinex-derivatives","ETHF0:USTF0",1763176929068,0.50843,3188.5,3188.2,3.21080099]
["bitfinex-derivatives","ETHF0:USTF0",1763176931073,3.6344813,3189.0,3188.4,0.7818]
["bitfinex-derivatives","ETHF0:USTF0",1763176931266,3.6344813,3189.0,3188.2,3.21080099]
["bitfinex-derivatives","ETHF0:USTF0",1763176931267,0.50838,3188.8,3188.5,0.47]
["bitfinex-derivatives","ETHF0:USTF0",1763176931465,3.6344813,3189.0,3188.7,0.7495]
["bitfinex-derivatives","ETHF0:USTF0",1763176931669,3.2108813,3189.0,3188.8,0.7495]
["bitfinex-derivatives","ETHF0:USTF0",1763176931868,3.7192213,3189.0,3188.9,0.7495]
["bitfinex-derivatives","ETHF0:USTF0",1763176933166,0.0030813,3189.0,3188.9,0.7495]
["bitfinex-derivatives","ETHF0:USTF0",1763176934062,0.7925813,3189.0,3188.9,0.7495]
["bitfinex-derivatives","ETHF0:USTF0",1763176935262,1.3009213,3189.0,3188.9,0.7495]
["bitfinex-derivatives","ETHF0:USTF0",1763176935474,1.29789,3188.7,3188.6,0.00470403]
["bitfinex-derivatives","ETHF0:USTF0",1763176941873,1.29796,3188.3,3188.2,0.00300099]
["bitfinex-derivatives","ETHF0:USTF0",1763176942472,1.29796,3188.3,3188.2,9.9e-07]
["bitfinex-derivatives","ETHF0:USTF0",1763176942669,1.29796,3188.3,3187.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763176942670,1.29804,3187.8,3187.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763176943266,0.4526,3188.0,3187.4,0.00470403]
["bitfinex-derivatives","ETHF0:USTF0",1763176943267,1.75068,3187.5,3187.4,0.00470403]
["bitfinex-derivatives","ETHF0:USTF0",1763176943670,4.95848,3187.5,3187.4,0.00846235]
["bitfinex-derivatives","ETHF0:USTF0",1763176944176,0.50858,3187.6,3187.5,0.7495]
["bitfinex-derivatives","ETHF0:USTF0",1763176944374,1.29808,3187.6,3187.5,0.7495]
["bitfinex-derivatives","ETHF0:USTF0",1763176944871,0.7895,3187.6,3187.5,0.7495]
["bitfinex-derivatives","ETHF0:USTF0",1763176945072,3.2078,3187.9,3187.8,0.7495]
["bitfinex-derivatives","ETHF0:USTF0",1763176945379,0.51319403,3188.1,3188.0,0.7495]
["bitfinex-derivatives","ETHF0:USTF0",1763176945572,0.50851,3188.0,3187.5,3.6778]
["bitfinex-derivatives","ETHF0:USTF0",1763176946065,1.29807,3187.6,3187.5,3.07614758]
["bitfinex-derivatives","ETHF0:USTF0",1763176946377,0.4526,3187.0,3186.0,3.6778]
["bitfinex-derivatives","ETHF0:USTF0",1763176946677,0.50875,3186.5,3186.4,0.7495]
["bitfinex-derivatives","ETHF0:USTF0",1763176947278,1.29829,3186.3,3186.1,0.00470403]
["bitfinex-derivatives","ETHF0:USTF0",1763176947574,0.7895,3186.2,3186.1,0.00830398]
["bitfinex-derivatives","ETHF0:USTF0",1763176948370,0.7895,3186.2,3186.1,0.75780398]
["bitfinex-derivatives","ETHF0:USTF0",1763176948676,0.50879,3186.3,3186.1,0.80120398]
["bitfinex-derivatives","ETHF0:USTF0",1763176949477,0.7713,3186.2,3186.1,0.00830398]
["bitfinex-derivatives","ETHF0:USTF0",1763176949676,0.50879,3186.3,3186.1,0.80120398]
["bitfinex-derivatives","ETHF0:USTF0",1763176949882,0.7713,3186.2,3186.1,0.00830398]
["bitfinex-derivatives","ETHF0:USTF0",1763176953081,1.28017,3185.7,3185.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763176953875,1.28017,3185.8,3185.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763176954072,3.2078,3186.0,3185.9,0.7929]
["bitfinex-derivatives","ETHF0:USTF0",1763176954573,0.50886,3185.8,3185.7,0.7929]
["bitfinex-derivatives","ETHF0:USTF0",1763176954776,1.28016,3185.8,3185.7,0.7929]
["bitfinex-derivatives","ETHF0:USTF0",1763176955180,0.50878,3186.3,3185.9,0.7929]
["bitfinex-derivatives","ETHF0:USTF0",1763176955483,0.50879,3186.2,3186.0,0.4972]
["bitfinex-derivatives","ETHF0:USTF0",1763176955682,0.50886,3185.8,3185.7,0.7929]
["bitfinex-derivatives","ETHF0:USTF0",1763176955881,0.7713,3185.8,3185.7,0.7929]
["bitfinex-derivatives","ETHF0:USTF0",1763176957580,0.7713,3185.8,3185.6,3.2112555]
["bitfinex-derivatives","ETHF0:USTF0",1763176957783,0.7713,3185.8,3185.7,0.7929]
["bitfinex-derivatives","ETHF0:USTF0",1763176958484,1.28016,3185.8,3185.7,0.7929]
["bitfinex-derivatives","ETHF0:USTF0",1763176958682,0.7713,3185.7,3185.6,3.2112555]
["bitfinex-derivatives","ETHF0:USTF0",1763176958882,0.7713,3185.7,3185.6,4.0041555]
["bitfinex-derivatives","ETHF0:USTF0",1763176959576,0.7713,3185.7,3185.6,3.2112555]
["bitfinex-derivatives","ETHF0:USTF0",1763176959978,3.2078,3186.0,3185.7,0.7929]
["bitfinex-derivatives","ETHF0:USTF0",1763176960181,0.7713,3185.8,3185.7,0.7929]
["bitfinex-derivatives","ETHF0:USTF0",1763176960987,0.50884,3185.9,3185.7,0.7929]
["bitfinex-derivatives","ETHF0:USTF0",1763176961178,3.71662,3186.0,3185.9,0.7929]
["bitfinex-derivatives","ETHF0:USTF0",1763176961584,3.2078,3186.0,3185.9,0.7929]
["bitfinex-derivatives","ETHF0:USTF0",1763176961790,3.71662,3186.0,3185.9,0.7929]
["bitfinex-derivatives","ETHF0:USTF0",1763176962179,4.48792,3186.0,3185.9,0.7929]
["bitfinex-derivatives","ETHF0:USTF0",1763176962386,0.50886,3185.8,3185.7,0.7929]
["bitfinex-derivatives","ETHF0:USTF0",1763176962686,3.2078,3186.0,3185.9,0.7929]
["bitfinex-derivatives","ETHF0:USTF0",1763176962885,3.71656,3186.4,3186.3,0.7929]
["bitfinex-derivatives","ETHF0:USTF0",1763176963087,0.00842925,3186.5,3186.4,0.7929]
["bitfinex-derivatives","ETHF0:USTF0",1763176968892,0.00842925,3186.5,3186.4,4.0007]
["bitfinex-derivatives","ETHF0:USTF0",1763176970196,2.925e-05,3186.5,3186.4,4.0007]
["bitfinex-derivatives","ETHF0:USTF0",1763176970587,3.71643,3187.2,3186.4,4.0007]
["bitfinex-derivatives","ETHF0:USTF0",1763176970789,3.71643,3187.2,3187.1,0.7929]
["bitfinex-derivatives","ETHF0:USTF0",1763176970989,4.48773,3187.2,3187.1,0.7929]
["bitfinex-derivatives","ETHF0:USTF0",1763176971192,1.27993,3187.2,3187.1,0.7929]
["bitfinex-derivatives","ETHF0:USTF0",1763176971399,4.49075883,3187.2,3187.1,0.7929]
["bitfinex-derivatives","ETHF0:USTF0",1763176972892,3.21082883,3187.2,3187.1,0.7929]
["bitfinex-derivatives","ETHF0:USTF0",1763176973394,0.50881,3186.1,3185.8,1.66387462]
["bitfinex-derivatives","ETHF0:USTF0",1763176973597,3.71661,3186.1,3185.4,0.00470403]
["bitfinex-derivatives","ETHF0:USTF0",1763176973798,3.71661,3186.1,3186.0,1.2901]
["bitfinex-derivatives","ETHF0:USTF0",1763176974698,3.2078,3186.1,3186.0,1.2901]
["bitfinex-derivatives","ETHF0:USTF0",1763176975993,3.71655,3186.5,3186.4,0.7929]
["bitfinex-derivatives","ETHF0:USTF0",1763176977002,3.2078,3186.5,3186.4,0.7929]
["bitfinex-derivatives","ETHF0:USTF0",1763176978893,0.50869,3186.9,3186.8,0.7929]
["bitfinex-derivatives","ETHF0:USTF0",1763176978894,3.71649,3186.9,3186.8,0.7929]
["bitfinex-derivatives","ETHF0:USTF0",1763176979095,0.00302883,3187.2,3187.1,0.7527]
["bitfinex-derivatives","ETHF0:USTF0",1763176979295,0.00302883,3187.2,3187.0,0.453]
["bitfinex-derivatives","ETHF0:USTF0",1763176979502,0.51165883,3187.2,3187.0,0.453]
["bitfinex-derivatives","ETHF0:USTF0",1763176979693,0.00302883,3187.2,3187.0,0.453]
["bitfinex-derivatives","ETHF0:USTF0",1763176980000,0.00302883,3187.2,3187.1,0.7527]
["bitfinex-derivatives","ETHF0:USTF0",1763176980197,0.50865,3187.1,3187.0,0.453]
["bitfinex-derivatives","ETHF0:USTF0",1763176980600,1.24509597,3187.1,3187.0,0.453]
["bitfinex-derivatives","ETHF0:USTF0",1763176980800,0.50873,3186.6,3186.5,0.453]
["bitfinex-derivatives","ETHF0:USTF0",1763176981400,0.50881,3186.1,3186.0,0.4972]
["bitfinex-derivatives","ETHF0:USTF0",1763176981699,3.7166,3186.2,3186.0,0.4972]
["bitfinex-derivatives","ETHF0:USTF0",1763176981902,3.7166,3186.2,3186.1,0.7527]
["bitfinex-derivatives","ETHF0:USTF0",1763176982106,3.7166,3186.2,3186.0,0.4972]
["bitfinex-derivatives","ETHF0:USTF0",1763176982803,3.7166,3186.2,3186.1,0.7527]
["bitfinex-derivatives","ETHF0:USTF0",1763176983501,3.2078,3186.2,3186.1,0.7527]
["bitfinex-derivatives","ETHF0:USTF0",1763176983703,3.2078,3186.7,3186.6,0.7527]
["bitfinex-derivatives","ETHF0:USTF0",1763176985498,3.2078,3187.1,3187.0,0.453]
["bitfinex-derivatives","ETHF0:USTF0",1763176985702,3.2078,3187.1,3187.0,1.2057]
["bitfinex-derivatives","ETHF0:USTF0",1763176988214,3.2078,3187.1,3187.0,0.453]
["bitfinex-derivatives","ETHF0:USTF0",1763176990513,0.50866,3187.0,3186.5,0.453]
["bitfinex-derivatives","ETHF0:USTF0",1763176990707,0.50873,3186.6,3186.5,0.453]
["bitfinex-derivatives","ETHF0:USTF0",1763176991005,3.2078,3186.7,3186.5,0.453]
["bitfinex-derivatives","ETHF0:USTF0",1763176991212,0.50873,3186.6,3186.5,0.453]
["bitfinex-derivatives","ETHF0:USTF0",1763176992013,3.2078,3186.7,3186.6,0.7222]
["bitfinex-derivatives","ETHF0:USTF0",1763176992207,3.71651,3186.7,3186.6,0.7222]
["bitfinex-derivatives","ETHF0:USTF0",1763176992612,3.2078,3186.7,3186.6,0.7222]
["bitfinex-derivatives","ETHF0:USTF0",1763176993313,2.83096252,3186.7,3186.6,0.7222]
["bitfinex-derivatives","ETHF0:USTF0",1763176994511,3.71646,3187.1,3186.8,0.7222]
["bitfinex-derivatives","ETHF0:USTF0",1763176994711,3.71645,3187.1,3187.0,0.434]
["bitfinex-derivatives","ETHF0:USTF0",1763176994909,4.45444017,3187.1,3187.0,0.434]
["bitfinex-derivatives","ETHF0:USTF0",1763176995109,4.45444017,3187.1,3187.0,1.1562]
["bitfinex-derivatives","ETHF0:USTF0",1763176996007,4.45444017,3187.1,3187.0,0.434]
["bitfinex-derivatives","ETHF0:USTF0",1763176996407,4.45444017,3187.1,3186.5,0.453]
["bitfinex-derivatives","ETHF0:USTF0",1763176996408,0.50873,3186.6,3186.5,0.453]
["bitfinex-derivatives","ETHF0:USTF0",1763176996613,0.50873,3186.6,3186.5,1.1752]
["bitfinex-derivatives","ETHF0:USTF0",1763176997007,3.2078,3187.1,3187.0,0.434]
["bitfinex-derivatives","ETHF0:USTF0",1763176997207,3.94584984,3187.1,3187.0,0.434]
["bitfinex-derivatives","ETHF0:USTF0",1763176997412,4.45449984,3187.1,3187.0,0.434]
["bitfinex-derivatives","ETHF0:USTF0",1763176999311,0.50873,3186.6,3186.5,0.453]
["bitfinex-derivatives","ETHF0:USTF0",1763177000020,3.2078,3187.1,3186.5,0.453]
["bitfinex-derivatives","ETHF0:USTF0",1763177000317,0.73807756,3187.0,3186.5,0.453]
["bitfinex-derivatives","ETHF0:USTF0",1763177001013,0.73807756,3187.0,3186.6,0.7222]
["bitfinex-derivatives","ETHF0:USTF0",1763177001220,1.24673756,3187.0,3186.9,0.7222]
["bitfinex-derivatives","ETHF0:USTF0",1763177004324,0.50873,3186.6,3186.5,1.1752]
["bitfinex-derivatives","ETHF0:USTF0",1763177005621,3.71645,3187.1,3187.0,1.1562]
["bitfinex-derivatives","ETHF0:USTF0",1763177005823,4.45322914,3187.1,3187.0,1.1562]
["bitfinex-derivatives","ETHF0:USTF0",1763177007023,4.45322914,3187.1,3187.0,0.434]
["bitfinex-derivatives","ETHF0:USTF0",1763177008121,4.45322914,3187.1,3187.0,1.1562]
["bitfinex-derivatives","ETHF0:USTF0",1763177015232,4.45322914,3187.1,3187.0,0.434]
["bitfinex-derivatives","ETHF0:USTF0",1763177015525,0.50873,3186.6,3186.5,0.453]
["bitfinex-derivatives","ETHF0:USTF0",1763177016630,0.50873,3186.6,3186.5,1.1247]
["bitfinex-derivatives","ETHF0:USTF0",1763177017040,3.2078,3186.6,3186.5,1.1247]
["bitfinex-derivatives","ETHF0:USTF0",1763177017744,3.71653,3186.6,3186.5,1.1247]
["bitfinex-derivatives","ETHF0:USTF0",1763177018332,3.2078,3186.6,3186.5,1.1247]
["bitfinex-derivatives","ETHF0:USTF0",1763177020934,0.50871,3186.7,3186.6,0.6717]
["bitfinex-derivatives","ETHF0:USTF0",1763177021142,0.73761457,3186.7,3186.6,0.6717]
["bitfinex-derivatives","ETHF0:USTF0",1763177021340,1.24639809,3186.7,3186.5,0.453]
["bitfinex-derivatives","ETHF0:USTF0",1763177021542,0.50873,3186.6,3186.5,0.453]
["bitfinex-derivatives","ETHF0:USTF0",1763177021848,0.50873,3186.6,3186.5,1.1247]
["bitfinex-derivatives","ETHF0:USTF0",1763177023342,3.2078,3186.8,3186.7,0.6717]
["bitfinex-derivatives","ETHF0:USTF0",1763177023544,3.94545487,3186.8,3186.7,0.6717]
["bitfinex-derivatives","ETHF0:USTF0",1763177025545,4.45414487,3186.8,3186.7,0.6717]
["bitfinex-derivatives","ETHF0:USTF0",1763177025847,3.94545487,3186.8,3186.7,0.6717]
["bitfinex-derivatives","ETHF0:USTF0",1763177026748,0.50873,3186.6,3186.5,2.11687462]
["bitfinex-derivatives","ETHF0:USTF0",1763177027046,0.50872,3186.7,3186.6,0.6717]
["bitfinex-derivatives","ETHF0:USTF0",1763177027643,3.2078,3186.8,3186.7,0.6717]
["bitfinex-derivatives","ETHF0:USTF0",1763177027849,3.94543437,3186.8,3186.7,0.6717]
["bitfinex-derivatives","ETHF0:USTF0",1763177028243,0.50873,3186.6,3186.5,2.78857462]
["bitfinex-derivatives","ETHF0:USTF0",1763177029143,0.50871,3186.7,3186.5,2.78857462]
["bitfinex-derivatives","ETHF0:USTF0",1763177029544,0.50873,3186.6,3186.5,2.78857462]
["bitfinex-derivatives","ETHF0:USTF0",1763177030346,3.2078,3186.8,3186.7,0.6717]
["bitfinex-derivatives","ETHF0:USTF0",1763177030849,3.94544884,3186.8,3186.7,0.6717]
["bitfinex-derivatives","ETHF0:USTF0",1763177031151,4.45413647,3186.8,3186.7,0.6717]
["bitfinex-derivatives","ETHF0:USTF0",1763177031447,0.50873,3186.6,3186.5,2.78857462]
["bitfinex-derivatives","ETHF0:USTF0",1763177031651,0.50873,3186.6,3186.5,1.1247]
["bitfinex-derivatives","ETHF0:USTF0",1763177032842,3.2078,3186.8,3186.5,1.1247]
["bitfinex-derivatives","ETHF0:USTF0",1763177033045,0.73673653,3186.7,3186.6,0.6717]
["bitfinex-derivatives","ETHF0:USTF0",1763177033647,1.24544653,3186.7,3186.6,0.6717]
["bitfinex-derivatives","ETHF0:USTF0",1763177034054,0.50871,3186.7,3186.6,0.6717]
["bitfinex-derivatives","ETHF0:USTF0",1763177034650,6.0,3186.6,3186.2,1.67956048]
["bitfinex-derivatives","ETHF0:USTF0",1763177034954,3.71657,3186.3,3186.2,0.6717]
["bitfinex-derivatives","ETHF0:USTF0",1763177035252,0.50881,3186.1,3186.0,0.4054]
["bitfinex-derivatives","ETHF0:USTF0",1763177035449,0.50881,3186.1,3186.0,1.0771]
["bitfinex-derivatives","ETHF0:USTF0",1763177035651,0.73673057,3186.1,3186.0,1.0771]
["bitfinex-derivatives","ETHF0:USTF0",1763177035856,3.2078,3186.3,3186.2,0.6717]
["bitfinex-derivatives","ETHF0:USTF0",1763177037654,0.50867,3187.0,3186.9,0.6717]
["bitfinex-derivatives","ETHF0:USTF0",1763177037853,1.25158094,3187.0,3186.9,0.6717]
["bitfinex-derivatives","ETHF0:USTF0",1763177038055,0.74291094,3187.0,3186.9,0.6717]
["bitfinex-derivatives","ETHF0:USTF0",1763177040258,3.71646,3187.1,3187.0,1.0196]
["bitfinex-derivatives","ETHF0:USTF0",1763177040457,4.45931087,3187.1,3187.0,1.0196]
["bitfinex-derivatives","ETHF0:USTF0",1763177040655,4.45931087,3187.1,3187.0,0.39]
["bitfinex-derivatives","ETHF0:USTF0",1763177040958,0.50873,3186.6,3186.5,0.4054]
["bitfinex-derivatives","ETHF0:USTF0",1763177041152,3.71653,3186.6,3186.5,1.035]
["bitfinex-derivatives","ETHF0:USTF0",1763177042346,0.00302883,3187.2,3186.5,1.035]
["bitfinex-derivatives","ETHF0:USTF0",1763177042552,3.2078,3187.1,3187.0,1.0196]
["bitfinex-derivatives","ETHF0:USTF0",1763177042750,3.95068202,3187.1,3187.0,1.0196]
["bitfinex-derivatives","ETHF0:USTF0",1763177043159,3.2078,3187.1,3187.0,1.0196]
["bitfinex-derivatives","ETHF0:USTF0",1763177045552,3.71645,3187.1,3187.0,1.0196]
["bitfinex-derivatives","ETHF0:USTF0",1763177046056,3.2078,3187.1,3187.0,1.0196]
["bitfinex-derivatives","ETHF0:USTF0",1763177046552,0.00470403,3187.5,3187.4,0.6296]
["bitfinex-derivatives","ETHF0:USTF0",1763177047649,0.0070641,3187.5,3187.4,0.6296]
["bitfinex-derivatives","ETHF0:USTF0",1763177049061,0.50868,3186.9,3186.7,2.21332594]
["bitfinex-derivatives","ETHF0:USTF0",1763177049267,3.94955394,3186.8,3186.0,0.4054]
["bitfinex-derivatives","ETHF0:USTF0",1763177049566,3.2078,3186.4,3186.3,0.6296]
["bitfinex-derivatives","ETHF0:USTF0",1763177049765,0.50879,3186.2,3186.0,1.035]
["bitfinex-derivatives","ETHF0:USTF0",1763177050359,0.50879,3186.2,3186.0,0.4054]
["bitfinex-derivatives","ETHF0:USTF0",1763177051063,0.50884,3185.9,3185.8,0.00470403]
["bitfinex-derivatives","ETHF0:USTF0",1763177051655,3.2078,3185.9,3185.8,0.00470403]
["bitfinex-derivatives","ETHF0:USTF0",1763177053563,3.2078,3185.9,3185.8,0.66740403]
["bitfinex-derivatives","ETHF0:USTF0",1763177055166,3.2078,3185.9,3185.8,0.00470403]
["bitfinex-derivatives","ETHF0:USTF0",1763177055372,3.2078,3185.9,3185.8,0.66740403]
["bitfinex-derivatives","ETHF0:USTF0",1763177064478,3.71664,3185.9,3185.8,0.66740403]
["bitfinex-derivatives","ETHF0:USTF0",1763177064670,3.71667,3185.9,3185.8,0.00470403]
["bitfinex-derivatives","ETHF0:USTF0",1763177067076,0.5089,3185.7,3185.6,0.0034555]
["bitfinex-derivatives","ETHF0:USTF0",1763177068184,0.50895,3185.4,3185.3,4.03e-06]
["bitfinex-derivatives","ETHF0:USTF0",1763177068371,3.71675,3185.4,3185.3,4.03e-06]
["bitfinex-derivatives","ETHF0:USTF0",1763177069171,3.71675,3185.4,3185.3,4.474e-05]
["bitfinex-derivatives","ETHF0:USTF0",1763177071177,3.71675,3185.4,3184.0,8.31094231]
["bitfinex-derivatives","ETHF0:USTF0",1763177071178,3.2078,3185.4,3184.0,0.4009]
["bitfinex-derivatives","ETHF0:USTF0",1763177071475,3.71696,3184.1,3184.0,0.4128]
["bitfinex-derivatives","ETHF0:USTF0",1763177071676,3.2078,3184.1,3184.0,1.0835]
["bitfinex-derivatives","ETHF0:USTF0",1763177072283,3.21035205,3184.1,3184.0,1.08665847]
["bitfinex-derivatives","ETHF0:USTF0",1763177074178,3.21035205,3184.1,3184.0,0.41595847]
["bitfinex-derivatives","ETHF0:USTF0",1763177074580,3.21035205,3184.1,3184.0,1.08665847]
["bitfinex-derivatives","ETHF0:USTF0",1763177074781,3.21035205,3184.1,3184.0,0.41595847]
["bitfinex-derivatives","ETHF0:USTF0",1763177075376,0.00470403,3185.7,3184.0,0.41595847]
["bitfinex-derivatives","ETHF0:USTF0",1763177075377,3.0707432,3184.5,3184.0,1.08665847]
["bitfinex-derivatives","ETHF0:USTF0",1763177075581,3.2078,3185.3,3184.8,0.6707]
["bitfinex-derivatives","ETHF0:USTF0",1763177075782,3.2078,3185.3,3185.2,0.6707]
["bitfinex-derivatives","ETHF0:USTF0",1763177076390,3.21079972,3185.3,3185.2,0.6707]
["bitfinex-derivatives","ETHF0:USTF0",1763177076680,3.84289972,3185.3,3185.2,0.6707]
["bitfinex-derivatives","ETHF0:USTF0",1763177077285,3.21079972,3185.3,3185.2,0.6707]
["bitfinex-derivatives","ETHF0:USTF0",1763177077681,0.00299972,3185.3,3185.2,0.6707]
["bitfinex-derivatives","ETHF0:USTF0",1763177079994,0.00299972,3185.3,3185.2,3.8785]
["bitfinex-derivatives","ETHF0:USTF0",1763177080887,0.00299972,3185.3,3185.2,13.0177]
["bitfinex-derivatives","ETHF0:USTF0",1763177081291,0.00299972,3185.3,3185.2,9.8785]
["bitfinex-derivatives","ETHF0:USTF0",1763177082589,0.00299972,3185.3,3185.2,3.8785]
["bitfinex-derivatives","ETHF0:USTF0",1763177082986,1.14406972,3185.3,3185.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763177083192,0.63509972,3185.3,3185.2,3.8785]
["bitfinex-derivatives","ETHF0:USTF0",1763177084294,0.00299972,3185.3,3185.2,3.8785]
["bitfinex-derivatives","ETHF0:USTF0",1763177088094,0.63509972,3185.3,3185.2,3.8785]
["bitfinex-derivatives","ETHF0:USTF0",1763177088995,0.63509972,3185.3,3185.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763177089294,0.63509972,3185.3,3184.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763177089697,1.14406972,3185.3,3184.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763177090086,0.63509972,3185.3,3184.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763177090290,0.63509972,3185.3,3185.2,0.6707]
["bitfinex-derivatives","ETHF0:USTF0",1763177096392,0.00299972,3185.3,3185.2,0.6707]
["bitfinex-derivatives","ETHF0:USTF0",1763177097798,0.63509972,3185.3,3185.2,0.6707]
["bitfinex-derivatives","ETHF0:USTF0",1763177099310,0.63509972,3185.3,3184.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763177099500,1.14406972,3185.3,3184.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763177100005,0.63509972,3185.3,3184.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763177100206,0.63509972,3185.3,3185.2,0.6696]
["bitfinex-derivatives","ETHF0:USTF0",1763177100405,0.63509972,3185.3,3184.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763177100602,0.50898,3185.2,3184.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763177101004,0.626,3184.8,3184.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763177101206,0.626,3184.8,3184.7,0.6696]
["bitfinex-derivatives","ETHF0:USTF0",1763177103315,0.626,3184.4,3184.3,3.8774]
["bitfinex-derivatives","ETHF0:USTF0",1763177103803,0.626,3184.4,3184.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763177104204,1.13511,3184.4,3184.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763177104405,0.626,3184.1,3184.0,0.67275847]
["bitfinex-derivatives","ETHF0:USTF0",1763177105307,0.3721,3184.5,3184.0,0.67275847]
["bitfinex-derivatives","ETHF0:USTF0",1763177106004,0.50903,3184.9,3184.4,0.6696]
["bitfinex-derivatives","ETHF0:USTF0",1763177106610,0.3721,3185.0,3184.4,0.6696]
["bitfinex-derivatives","ETHF0:USTF0",1763177107106,0.50905,3184.8,3184.4,0.6696]
["bitfinex-derivatives","ETHF0:USTF0",1763177107307,0.3721,3185.0,3184.4,0.6696]
["bitfinex-derivatives","ETHF0:USTF0",1763177108208,0.88112,3185.0,3184.4,0.6696]
["bitfinex-derivatives","ETHF0:USTF0",1763177108406,0.3721,3185.0,3184.4,0.6696]
["bitfinex-derivatives","ETHF0:USTF0",1763177109111,0.9981,3185.0,3184.9,0.6696]
["bitfinex-derivatives","ETHF0:USTF0",1763177109713,1.13516,3184.1,3184.0,0.00315847]
["bitfinex-derivatives","ETHF0:USTF0",1763177109912,4.34296,3184.1,3184.0,0.00315847]
["bitfinex-derivatives","ETHF0:USTF0",1763177111014,3.8338,3184.1,3184.0,0.00315847]
["bitfinex-derivatives","ETHF0:USTF0",1763177111416,4.34296,3184.1,3184.0,0.00315847]
["bitfinex-derivatives","ETHF0:USTF0",1763177112320,3.8338,3184.1,3184.0,0.00315847]
["bitfinex-derivatives","ETHF0:USTF0",1763177112921,1.49562529,3185.0,3184.0,0.00315847]
["bitfinex-derivatives","ETHF0:USTF0",1763177112922,0.3799,3185.0,3184.4,0.6276]
["bitfinex-derivatives","ETHF0:USTF0",1763177113115,0.75089,3184.9,3184.8,0.6276]
["bitfinex-derivatives","ETHF0:USTF0",1763177113318,0.3799,3185.0,3184.9,0.6276]
["bitfinex-derivatives","ETHF0:USTF0",1763177113513,0.9977,3185.0,3184.9,0.6276]
["bitfinex-derivatives","ETHF0:USTF0",1763177113817,0.00299972,3185.3,3184.9,0.6276]
["bitfinex-derivatives","ETHF0:USTF0",1763177114418,0.00299972,3185.3,3184.5,3.4493]
["bitfinex-derivatives","ETHF0:USTF0",1763177116018,0.00299972,3185.3,3185.2,0.6276]
["bitfinex-derivatives","ETHF0:USTF0",1763177116211,0.00470403,3185.7,3185.6,0.6276]
["bitfinex-derivatives","ETHF0:USTF0",1763177117315,0.0083794,3185.7,3185.6,0.6276]
["bitfinex-derivatives","ETHF0:USTF0",1763177117618,0.6261794,3185.7,3185.6,0.6276]
["bitfinex-derivatives","ETHF0:USTF0",1763177118314,0.0083794,3185.7,3185.6,0.6276]
["bitfinex-derivatives","ETHF0:USTF0",1763177118523,0.6261794,3185.7,3185.3,0.00313607]
["bitfinex-derivatives","ETHF0:USTF0",1763177118713,0.6178,3185.4,3185.3,0.00313607]
["bitfinex-derivatives","ETHF0:USTF0",1763177120120,0.0083794,3185.7,3185.4,0.6276]
["bitfinex-derivatives","ETHF0:USTF0",1763177120322,0.6178,3185.4,3185.3,0.00313607]
["bitfinex-derivatives","ETHF0:USTF0",1763177122415,0.0083794,3185.7,3185.3,0.63073607]
["bitfinex-derivatives","ETHF0:USTF0",1763177122617,0.0083794,3185.7,3185.6,0.6276]
["bitfinex-derivatives","ETHF0:USTF0",1763177123016,3.2078,3186.3,3185.6,0.6276]
["bitfinex-derivatives","ETHF0:USTF0",1763177123223,3.2078,3186.3,3186.2,0.6276]
["bitfinex-derivatives","ETHF0:USTF0",1763177123821,3.2078,3186.8,3186.2,0.6276]
["bitfinex-derivatives","ETHF0:USTF0",1763177124019,0.38392129,3186.5,3186.2,0.6276]
["bitfinex-derivatives","ETHF0:USTF0",1763177125324,1.00172129,3186.5,3185.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763177128933,1.51050129,3186.5,3185.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763177129133,1.00172129,3186.5,3185.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763177131039,1.51050129,3186.5,3185.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763177131241,1.00172129,3186.5,3185.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763177131834,1.51050129,3186.5,3185.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763177132141,1.00172129,3186.5,3185.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763177133632,0.00402129,3186.5,3186.4,0.6088]
["bitfinex-derivatives","ETHF0:USTF0",1763177133838,0.00402129,3186.5,3186.4,0.61108128]
["bitfinex-derivatives","ETHF0:USTF0",1763177134837,0.95852129,3186.5,3186.4,0.00228128]
["bitfinex-derivatives","ETHF0:USTF0",1763177135036,0.00402129,3186.5,3186.4,0.61108128]
["bitfinex-derivatives","ETHF0:USTF0",1763177140642,0.00470403,3186.7,3186.6,0.6088]
["bitfinex-derivatives","ETHF0:USTF0",1763177141445,0.00470403,3186.7,3186.6,3.8166]
["bitfinex-derivatives","ETHF0:USTF0",1763177141641,0.00745483,3186.7,3186.6,3.8166]
["bitfinex-derivatives","ETHF0:USTF0",1763177142748,0.3799,3187.5,3186.6,3.8166]
["bitfinex-derivatives","ETHF0:USTF0",1763177142938,1.12352529,3188.3,3187.9,0.6088]
["bitfinex-derivatives","ETHF0:USTF0",1763177143133,4.1623,3188.0,3187.0,3.5691]
["bitfinex-derivatives","ETHF0:USTF0",1763177143748,0.60570403,3187.8,3187.7,0.6088]
["bitfinex-derivatives","ETHF0:USTF0",1763177144352,0.0034987,3188.0,3187.9,0.6088]
["bitfinex-derivatives","ETHF0:USTF0",1763177144541,3.2078,3188.4,3188.3,0.6088]
["bitfinex-derivatives","ETHF0:USTF0",1763177144845,3.2078,3188.8,3188.3,0.6088]
["bitfinex-derivatives","ETHF0:USTF0",1763177145046,3.2078,3188.8,3188.3,0.85458118]
["bitfinex-derivatives","ETHF0:USTF0",1763177145441,3.21027549,3188.8,3188.3,0.85458118]
["bitfinex-derivatives","ETHF0:USTF0",1763177145643,3.21027549,3188.8,3188.7,0.6088]
["bitfinex-derivatives","ETHF0:USTF0",1763177145844,3.21027549,3188.8,3188.7,0.61100309]
["bitfinex-derivatives","ETHF0:USTF0",1763177146850,3.81127549,3188.8,3188.7,0.61100309]
["bitfinex-derivatives","ETHF0:USTF0",1763177147347,3.21027549,3188.8,3188.7,0.61100309]
["bitfinex-derivatives","ETHF0:USTF0",1763177149248,3.81127549,3188.8,3188.7,0.00220309]
["bitfinex-derivatives","ETHF0:USTF0",1763177153754,3.21027549,3188.8,3187.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763177153953,3.2078,3188.4,3187.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763177154451,0.601,3187.8,3187.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763177154655,0.601,3187.8,3187.7,3.21107473]
["bitfinex-derivatives","ETHF0:USTF0",1763177155857,3.8088,3187.8,3187.7,0.00327473]
["bitfinex-derivatives","ETHF0:USTF0",1763177156158,3.8088,3187.8,3187.7,0.25661004]
["bitfinex-derivatives","ETHF0:USTF0",1763177156857,3.8088,3187.8,3187.7,0.00327473]
["bitfinex-derivatives","ETHF0:USTF0",1763177158148,3.8088,3187.8,3187.7,0.61207473]
["bitfinex-derivatives","ETHF0:USTF0",1763177158552,3.8088,3187.8,3187.7,0.00327473]
["bitfinex-derivatives","ETHF0:USTF0",1763177160245,0.601,3187.8,3187.7,0.00327473]
["bitfinex-derivatives","ETHF0:USTF0",1763177162654,0.601,3187.8,3187.7,0.56147473]
["bitfinex-derivatives","ETHF0:USTF0",1763177165263,0.601,3187.8,3187.7,0.00327473]
["bitfinex-derivatives","ETHF0:USTF0",1763177165764,0.601,3187.8,3187.2,0.81502715]
["bitfinex-derivatives","ETHF0:USTF0",1763177165765,0.52,3187.3,3187.2,0.81502715]
["bitfinex-derivatives","ETHF0:USTF0",1763177166062,0.8318,3187.5,3187.4,0.5582]
["bitfinex-derivatives","ETHF0:USTF0",1763177166566,0.8735,3188.0,3187.9,0.5582]
["bitfinex-derivatives","ETHF0:USTF0",1763177166860,0.8735,3188.0,3187.9,0.56148629]
["bitfinex-derivatives","ETHF0:USTF0",1763177167061,0.8735,3188.0,3187.9,0.00328629]
["bitfinex-derivatives","ETHF0:USTF0",1763177169360,0.8735,3188.0,3187.9,0.56148629]
["bitfinex-derivatives","ETHF0:USTF0",1763177170961,0.8735,3188.0,3187.9,0.00328629]
["bitfinex-derivatives","ETHF0:USTF0",1763177173362,1.38204,3188.0,3187.9,0.00328629]
["bitfinex-derivatives","ETHF0:USTF0",1763177173564,1.38204,3188.0,3187.2,0.00470403]
["bitfinex-derivatives","ETHF0:USTF0",1763177173565,0.5517,3187.3,3187.2,0.00470403]
["bitfinex-derivatives","ETHF0:USTF0",1763177174665,3.2078,3187.9,3187.4,0.5252]
["bitfinex-derivatives","ETHF0:USTF0",1763177175063,3.7595,3187.9,3187.8,0.5252]
["bitfinex-derivatives","ETHF0:USTF0",1763177175369,3.2078,3187.9,3187.8,0.5252]
["bitfinex-derivatives","ETHF0:USTF0",1763177176065,0.3535,3188.5,3187.5,0.2883]
["bitfinex-derivatives","ETHF0:USTF0",1763177176066,3.2078,3188.4,3188.3,0.5252]
["bitfinex-derivatives","ETHF0:USTF0",1763177177273,3.21027549,3188.8,3188.4,0.5252]
["bitfinex-derivatives","ETHF0:USTF0",1763177178168,3.76197549,3188.8,3188.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763177178962,3.76197549,3188.8,3188.7,0.5252]
["bitfinex-derivatives","ETHF0:USTF0",1763177179167,3.76197549,3188.8,3188.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763177180265,3.76197549,3188.8,3187.9,2.23077851]
["bitfinex-derivatives","ETHF0:USTF0",1763177180471,3.76197549,3188.8,3188.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763177181661,3.21027549,3188.8,3188.7,0.5252]
["bitfinex-derivatives","ETHF0:USTF0",1763177181970,3.76197549,3188.8,3188.7,0.5252]
["bitfinex-derivatives","ETHF0:USTF0",1763177182572,4.27038549,3188.8,3188.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763177182772,0.5517,3188.2,3188.1,3.733]
["bitfinex-derivatives","ETHF0:USTF0",1763177182972,0.3287,3188.5,3187.8,2.23077851]
["bitfinex-derivatives","ETHF0:USTF0",1763177182973,0.5517,3187.9,3187.8,2.23077851]
["bitfinex-derivatives","ETHF0:USTF0",1763177183271,0.5517,3187.8,3187.7,3.733]
["bitfinex-derivatives","ETHF0:USTF0",1763177183668,0.3287,3188.0,3187.9,0.5252]
["bitfinex-derivatives","ETHF0:USTF0",1763177183863,3.2078,3188.4,3187.9,0.5252]
["bitfinex-derivatives","ETHF0:USTF0",1763177184575,0.8804,3188.0,3187.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763177185178,3.7595,3188.4,3188.3,0.5252]
["bitfinex-derivatives","ETHF0:USTF0",1763177185761,3.7595,3188.4,3187.7,5.43857851]
["bitfinex-derivatives","ETHF0:USTF0",1763177185967,3.7595,3188.4,3187.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763177187873,0.4992,3187.8,3187.7,3.7187]
["bitfinex-derivatives","ETHF0:USTF0",1763177188473,3.2078,3188.4,3187.9,0.5109]
["bitfinex-derivatives","ETHF0:USTF0",1763177188872,0.7817,3188.0,3187.9,0.5109]
["bitfinex-derivatives","ETHF0:USTF0",1763177189072,0.7817,3188.0,3187.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763177189073,0.2825,3188.0,3187.7,3.7187]
["bitfinex-derivatives","ETHF0:USTF0",1763177189273,0.7817,3188.0,3187.9,0.5109]
["bitfinex-derivatives","ETHF0:USTF0",1763177189674,0.7817,3188.0,3187.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763177189872,0.4992,3187.8,3187.7,3.7187]
["bitfinex-derivatives","ETHF0:USTF0",1763177190367,0.4992,3187.8,3187.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763177190566,1.00777,3187.8,3187.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763177190772,0.4992,3187.3,3187.1,2.23077851]
["bitfinex-derivatives","ETHF0:USTF0",1763177190974,0.4992,3187.3,3187.0,2.23077851]
["bitfinex-derivatives","ETHF0:USTF0",1763177191181,0.4992,3187.3,3186.9,0.2544485]
["bitfinex-derivatives","ETHF0:USTF0",1763177191872,0.50863,3187.4,3186.9,0.2544485]
["bitfinex-derivatives","ETHF0:USTF0",1763177192078,3.2078,3187.5,3187.2,0.51942162]
["bitfinex-derivatives","ETHF0:USTF0",1763177192775,3.2078,3187.5,3187.4,0.5109]
["bitfinex-derivatives","ETHF0:USTF0",1763177193171,3.2078,3187.9,3187.5,0.3095]
["bitfinex-derivatives","ETHF0:USTF0",1763177194872,0.4992,3187.6,3187.5,0.3095]
["bitfinex-derivatives","ETHF0:USTF0",1763177195072,0.4992,3187.3,3187.2,0.00852162]
["bitfinex-derivatives","ETHF0:USTF0",1763177195273,0.4992,3187.3,3187.2,0.51942162]
["bitfinex-derivatives","ETHF0:USTF0",1763177195673,3.2078,3187.5,3187.2,0.51942162]
["bitfinex-derivatives","ETHF0:USTF0",1763177195882,0.4992,3187.3,3187.2,0.00852162]
["bitfinex-derivatives","ETHF0:USTF0",1763177197178,0.4992,3187.3,3187.2,2.162e-05]
["bitfinex-derivatives","ETHF0:USTF0",1763177197371,0.4992,3186.6,3186.5,0.2375]
["bitfinex-derivatives","ETHF0:USTF0",1763177197571,3.2078,3186.9,3186.4,3.7187]
["bitfinex-derivatives","ETHF0:USTF0",1763177197776,3.2078,3186.9,3186.5,0.3095]
["bitfinex-derivatives","ETHF0:USTF0",1763177198178,0.00470403,3187.0,3186.9,0.5109]
["bitfinex-derivatives","ETHF0:USTF0",1763177198374,0.00470403,3187.0,3186.9,0.51323667]
["bitfinex-derivatives","ETHF0:USTF0",1763177202886,3.2078,3187.4,3187.3,0.5109]
["bitfinex-derivatives","ETHF0:USTF0",1763177203587,3.2078,3187.9,3187.5,0.3095]
["bitfinex-derivatives","ETHF0:USTF0",1763177204087,3.2078,3187.9,3187.8,0.5109]
["bitfinex-derivatives","ETHF0:USTF0",1763177204981,0.00470403,3188.0,3187.9,0.5109]
["bitfinex-derivatives","ETHF0:USTF0",1763177206088,0.00470403,3188.0,3187.9,15.8489]
["bitfinex-derivatives","ETHF0:USTF0",1763177208690,0.00470403,3188.0,3187.9,15.88011714]
["bitfinex-derivatives","ETHF0:USTF0",1763177221396,0.48150403,3188.0,3187.9,15.88011714]
["bitfinex-derivatives","ETHF0:USTF0",1763177222192,0.00470403,3188.0,3187.9,15.88011714]
["bitfinex-derivatives","ETHF0:USTF0",1763177222396,0.48150403,3188.0,3187.9,15.88011714]
["bitfinex-derivatives","ETHF0:USTF0",1763177222595,0.48150403,3188.0,3187.9,0.54211714]
["bitfinex-derivatives","ETHF0:USTF0",1763177222798,0.00470403,3188.0,3187.9,15.87311714]
["bitfinex-derivatives","ETHF0:USTF0",1763177230901,3.21027549,3188.8,3188.7,0.4367]
["bitfinex-derivatives","ETHF0:USTF0",1763177231701,3.21027549,3188.8,3188.7,0.46791714]
["bitfinex-derivatives","ETHF0:USTF0",1763177232003,3.67177549,3188.8,3188.7,0.46791714]
["bitfinex-derivatives","ETHF0:USTF0",1763177232208,0.46397549,3188.8,3188.7,0.46791714]
["bitfinex-derivatives","ETHF0:USTF0",1763177235209,0.00247549,3188.8,3188.7,0.46791714]
["bitfinex-derivatives","ETHF0:USTF0",1763177238211,0.46397549,3188.8,3188.7,0.03121714]
["bitfinex-derivatives","ETHF0:USTF0",1763177238405,0.97238549,3188.8,3188.7,0.03121714]
["bitfinex-derivatives","ETHF0:USTF0",1763177239003,1.72066753,3188.8,3188.7,0.03121714]
["bitfinex-derivatives","ETHF0:USTF0",1763177239514,0.96996,3188.5,3188.4,0.00470403]
["bitfinex-derivatives","ETHF0:USTF0",1763177239813,0.4615,3188.1,3188.0,15.5809]
["bitfinex-derivatives","ETHF0:USTF0",1763177242313,0.97002,3188.1,3188.0,15.5809]
["bitfinex-derivatives","ETHF0:USTF0",1763177242512,0.4615,3187.8,3187.7,0.00470403]
["bitfinex-derivatives","ETHF0:USTF0",1763177242717,3.2078,3188.5,3187.7,0.44140403]
["bitfinex-derivatives","ETHF0:USTF0",1763177243017,3.2078,3188.5,3188.4,0.4367]
["bitfinex-derivatives","ETHF0:USTF0",1763177243215,3.2078,3188.5,3188.4,15.7607]
["bitfinex-derivatives","ETHF0:USTF0",1763177243411,0.00247549,3188.8,3188.7,0.4367]
["bitfinex-derivatives","ETHF0:USTF0",1763177243412,0.46397549,3188.8,3188.7,0.4367]
["bitfinex-derivatives","ETHF0:USTF0",1763177243817,0.4615,3188.6,3188.5,0.6936]
["bitfinex-derivatives","ETHF0:USTF0",1763177244115,0.4615,3188.6,3188.5,0.2569]
["bitfinex-derivatives","ETHF0:USTF0",1763177244816,0.4615,3188.6,3188.5,0.6936]
["bitfinex-derivatives","ETHF0:USTF0",1763177245010,0.46397549,3188.8,3188.7,0.4367]
["bitfinex-derivatives","ETHF0:USTF0",1763177245416,0.00247549,3188.8,3188.7,0.4367]
["bitfinex-derivatives","ETHF0:USTF0",1763177245617,0.46397549,3188.8,3188.7,0.4367]
["bitfinex-derivatives","ETHF0:USTF0",1763177247120,0.00247549,3188.8,3188.7,0.4367]
["bitfinex-derivatives","ETHF0:USTF0",1763177249314,0.92967,3188.4,3188.3,2.24901733]
["bitfinex-derivatives","ETHF0:USTF0",1763177249614,0.4212,3188.0,3187.9,2.65721733]
["bitfinex-derivatives","ETHF0:USTF0",1763177249819,0.4212,3188.1,3188.0,0.6627]
["bitfinex-derivatives","ETHF0:USTF0",1763177250114,0.4212,3188.1,3188.0,0.2545]
["bitfinex-derivatives","ETHF0:USTF0",1763177251711,0.4212,3188.1,3188.0,0.6627]
["bitfinex-derivatives","ETHF0:USTF0",1763177252319,4.13747,3188.4,3188.0,0.2545]
["bitfinex-derivatives","ETHF0:USTF0",1763177252730,3.629,3188.4,3188.0,0.2545]
["bitfinex-derivatives","ETHF0:USTF0",1763177252911,3.629,3188.4,3188.3,0.4082]
["bitfinex-derivatives","ETHF0:USTF0",1763177253116,0.4212,3187.8,3187.5,0.3095]
["bitfinex-derivatives","ETHF0:USTF0",1763177253418,0.4212,3187.8,3187.7,0.41290403]
["bitfinex-derivatives","ETHF0:USTF0",1763177253419,3.629,3187.8,3187.7,0.41290403]
["bitfinex-derivatives","ETHF0:USTF0",1763177254119,3.629,3187.8,3187.7,0.00470403]
["bitfinex-derivatives","ETHF0:USTF0",1763177254316,0.4165,3187.1,3187.0,0.7177]
["bitfinex-derivatives","ETHF0:USTF0",1763177256025,3.2078,3187.3,3187.0,0.7177]
["bitfinex-derivatives","ETHF0:USTF0",1763177256223,3.2078,3187.3,3187.2,0.4082]
["bitfinex-derivatives","ETHF0:USTF0",1763177256416,3.6243,3187.3,3187.2,0.4082]
["bitfinex-derivatives","ETHF0:USTF0",1763177257015,3.6243,3187.3,3187.0,0.3095]
["bitfinex-derivatives","ETHF0:USTF0",1763177257220,3.71645,3187.3,3187.2,0.4082]
["bitfinex-derivatives","ETHF0:USTF0",1763177257420,0.4165,3187.1,3187.0,0.7177]
["bitfinex-derivatives","ETHF0:USTF0",1763177257820,0.4165,3187.1,3187.0,0.3095]
["bitfinex-derivatives","ETHF0:USTF0",1763177258328,0.4165,3187.1,3187.0,0.7177]
["bitfinex-derivatives","ETHF0:USTF0",1763177259522,3.6243,3187.3,3187.2,0.4082]
["bitfinex-derivatives","ETHF0:USTF0",1763177261133,0.4165,3187.0,3186.9,0.00233667]
["bitfinex-derivatives","ETHF0:USTF0",1763177262226,0.4165,3187.0,3186.9,0.41053667]
["bitfinex-derivatives","ETHF0:USTF0",1763177263323,3.2078,3187.3,3187.0,0.2545]
["bitfinex-derivatives","ETHF0:USTF0",1763177263524,3.6243,3187.3,3187.2,0.4082]
["bitfinex-derivatives","ETHF0:USTF0",1763177264530,4.13295,3187.3,3187.2,0.4082]
["bitfinex-derivatives","ETHF0:USTF0",1763177264924,3.6243,3187.3,3187.0,0.2545]
["bitfinex-derivatives","ETHF0:USTF0",1763177265129,3.6243,3187.3,3187.2,0.4082]
["bitfinex-derivatives","ETHF0:USTF0",1763177265933,3.2078,3187.3,3187.2,0.4082]
["bitfinex-derivatives","ETHF0:USTF0",1763177266233,0.00470403,3187.4,3187.3,0.4082]
["bitfinex-derivatives","ETHF0:USTF0",1763177266436,0.42120403,3187.4,3187.3,0.4082]
["bitfinex-derivatives","ETHF0:USTF0",1763177266934,3.62900403,3187.4,3187.3,0.4082]
["bitfinex-derivatives","ETHF0:USTF0",1763177267932,3.21250403,3187.4,3187.3,0.4082]
["bitfinex-derivatives","ETHF0:USTF0",1763177268137,3.62900403,3187.4,3187.3,0.4082]
["bitfinex-derivatives","ETHF0:USTF0",1763177271035,0.00470403,3187.4,3187.3,0.4082]
["bitfinex-derivatives","ETHF0:USTF0",1763177271735,3.2078,3187.8,3187.7,0.4082]
["bitfinex-derivatives","ETHF0:USTF0",1763177271932,3.629,3188.3,3188.0,0.2545]
["bitfinex-derivatives","ETHF0:USTF0",1763177272136,0.4212,3188.1,3188.0,0.6627]
["bitfinex-derivatives","ETHF0:USTF0",1763177273737,0.4212,3188.1,3187.5,3.4623]
["bitfinex-derivatives","ETHF0:USTF0",1763177274040,0.4212,3188.1,3188.0,0.6627]
["bitfinex-derivatives","ETHF0:USTF0",1763177274426,0.4212,3188.1,3187.5,3.4623]
["bitfinex-derivatives","ETHF0:USTF0",1763177274832,0.4212,3187.9,3187.8,0.4082]
["bitfinex-derivatives","ETHF0:USTF0",1763177276033,3.2078,3188.3,3188.2,0.4082]
["bitfinex-derivatives","ETHF0:USTF0",1763177276239,3.629,3188.3,3188.2,0.4082]
["bitfinex-derivatives","ETHF0:USTF0",1763177277637,3.629,3188.3,3188.0,0.2545]
["bitfinex-derivatives","ETHF0:USTF0",1763177277638,0.2973,3188.1,3188.0,0.6239]
["bitfinex-derivatives","ETHF0:USTF0",1763177278539,0.2973,3188.1,3188.0,0.2545]
["bitfinex-derivatives","ETHF0:USTF0",1763177278844,0.2973,3188.1,3187.5,0.2545]
["bitfinex-derivatives","ETHF0:USTF0",1763177279038,3.2078,3187.9,3187.5,0.2545]
["bitfinex-derivatives","ETHF0:USTF0",1763177279736,3.5051,3187.9,3187.8,0.3694]
["bitfinex-derivatives","ETHF0:USTF0",1763177280540,3.2078,3187.9,3187.8,0.3694]
["bitfinex-derivatives","ETHF0:USTF0",1763177281943,3.2078,3188.3,3188.0,0.2243]
["bitfinex-derivatives","ETHF0:USTF0",1763177282143,3.5051,3188.3,3188.0,0.2243]
["bitfinex-derivatives","ETHF0:USTF0",1763177282345,0.2973,3188.1,3188.0,0.5937]
["bitfinex-derivatives","ETHF0:USTF0",1763177282841,3.5051,3188.3,3188.2,0.3694]
["bitfinex-derivatives","ETHF0:USTF0",1763177283038,3.2078,3188.3,3188.2,0.3694]
["bitfinex-derivatives","ETHF0:USTF0",1763177285446,3.2078,3188.3,3188.0,0.2243]
["bitfinex-derivatives","ETHF0:USTF0",1763177285447,0.00470403,3188.4,3188.3,0.3694]
["bitfinex-derivatives","ETHF0:USTF0",1763177286350,0.00470403,3188.4,3188.3,3.5772]
["bitfinex-derivatives","ETHF0:USTF0",1763177286747,0.00247549,3188.8,3188.7,0.3694]
["bitfinex-derivatives","ETHF0:USTF0",1763177287643,0.00247549,3188.8,3188.7,3.5772]
["bitfinex-derivatives","ETHF0:USTF0",1763177289247,0.30447549,3188.8,3188.7,0.3694]
["bitfinex-derivatives","ETHF0:USTF0",1763177289446,0.302,3188.6,3188.5,0.5937]
["bitfinex-derivatives","ETHF0:USTF0",1763177289749,0.30447549,3188.8,3188.7,0.3694]
["bitfinex-derivatives","ETHF0:USTF0",1763177290340,0.00247549,3188.8,3188.7,0.3694]
["bitfinex-derivatives","ETHF0:USTF0",1763177292451,0.30447549,3188.8,3188.7,0.3694]
["bitfinex-derivatives","ETHF0:USTF0",1763177292647,0.00470403,3189.1,3189.0,0.5808]
["bitfinex-derivatives","ETHF0:USTF0",1763177293753,0.00733577,3189.1,3189.0,0.5808]
["bitfinex-derivatives","ETHF0:USTF0",1763177294249,3.2078,3189.6,3189.5,0.5808]
["bitfinex-derivatives","ETHF0:USTF0",1763177294551,3.2078,3190.0,3189.5,0.5808]
["bitfinex-derivatives","ETHF0:USTF0",1763177295151,3.21036272,3190.0,3189.5,0.58376147]
["bitfinex-derivatives","ETHF0:USTF0",1763177296154,3.45926272,3190.0,3189.9,0.3674]
["bitfinex-derivatives","ETHF0:USTF0",1763177296654,0.00256272,3190.0,3189.9,0.3674]
["bitfinex-derivatives","ETHF0:USTF0",1763177300053,0.25146272,3190.0,3189.9,0.3674]
["bitfinex-derivatives","ETHF0:USTF0",1763177300255,0.00256272,3190.0,3189.9,0.3674]
["bitfinex-derivatives","ETHF0:USTF0",1763177300650,0.00470403,3190.1,3190.0,0.5808]
["bitfinex-derivatives","ETHF0:USTF0",1763177301249,0.25620403,3190.1,3190.0,0.2134]
["bitfinex-derivatives","ETHF0:USTF0",1763177301451,0.00470403,3190.1,3190.0,0.5808]
["bitfinex-derivatives","ETHF0:USTF0",1763177301655,0.00696647,3190.1,3190.0,0.5808]
["bitfinex-derivatives","ETHF0:USTF0",1763177301951,3.2078,3190.3,3190.0,0.5808]
["bitfinex-derivatives","ETHF0:USTF0",1763177301952,3.2078,3190.7,3190.6,0.3674]
["bitfinex-derivatives","ETHF0:USTF0",1763177303156,0.2584,3190.6,3190.5,0.2134]
["bitfinex-derivatives","ETHF0:USTF0",1763177303350,3.21027086,3190.7,3190.3,0.00470403]
["bitfinex-derivatives","ETHF0:USTF0",1763177303351,0.2584,3190.4,3190.3,0.00470403]
["bitfinex-derivatives","ETHF0:USTF0",1763177304955,0.2584,3190.4,3190.3,0.37210403]
["bitfinex-derivatives","ETHF0:USTF0",1763177305757,0.2584,3190.6,3190.5,0.2134]
["bitfinex-derivatives","ETHF0:USTF0",1763177306958,0.2584,3190.6,3190.3,0.00470403]
["bitfinex-derivatives","ETHF0:USTF0",1763177307163,0.2584,3190.4,3190.3,0.37210403]
["bitfinex-derivatives","ETHF0:USTF0",1763177307559,0.2584,3190.4,3190.3,0.00470403]
["bitfinex-derivatives","ETHF0:USTF0",1763177307764,0.1908,3189.6,3189.5,0.00296147]
["bitfinex-derivatives","ETHF0:USTF0",1763177308062,3.3986,3189.6,3189.5,0.00296147]
["bitfinex-derivatives","ETHF0:USTF0",1763177308659,9.3986,3189.6,3189.5,0.00296147]
["bitfinex-derivatives","ETHF0:USTF0",1763177308864,0.1908,3189.3,3189.2,0.00470403]
["bitfinex-derivatives","ETHF0:USTF0",1763177309059,0.1878,3189.1,3188.5,0.2134]
["bitfinex-derivatives","ETHF0:USTF0",1763177309865,0.1878,3189.1,3188.5,0.21659262]
["bitfinex-derivatives","ETHF0:USTF0",1763177310065,0.1878,3189.1,3188.5,0.46996037]
["bitfinex-derivatives","ETHF0:USTF0",1763177310266,0.1878,3189.1,3188.5,0.22129665]
["bitfinex-derivatives","ETHF0:USTF0",1763177310657,0.1878,3189.1,3189.0,0.2172]
["bitfinex-derivatives","ETHF0:USTF0",1763177311760,3.2078,3189.2,3189.1,0.3343]
["bitfinex-derivatives","ETHF0:USTF0",1763177311959,3.2078,3189.2,3187.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763177311960,0.50848,3188.4,3187.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763177312162,3.2078,3188.2,3188.1,0.3343]
["bitfinex-derivatives","ETHF0:USTF0",1763177312774,3.2078,3188.6,3188.1,0.3343]
["bitfinex-derivatives","ETHF0:USTF0",1763177312965,3.21133757,3188.6,3188.5,0.5515]
["bitfinex-derivatives","ETHF0:USTF0",1763177314664,0.00353757,3188.6,3188.5,0.5515]
["bitfinex-derivatives","ETHF0:USTF0",1763177316260,0.00353757,3188.6,3188.5,3.7593]
["bitfinex-derivatives","ETHF0:USTF0",1763177316464,3.2078,3189.0,3188.9,0.3343]
["bitfinex-derivatives","ETHF0:USTF0",1763177316865,3.2078,3189.4,3189.3,0.3343]
["bitfinex-derivatives","ETHF0:USTF0",1763177317472,3.21038141,3189.4,3189.3,0.3343]
["bitfinex-derivatives","ETHF0:USTF0",1763177319375,3.34678141,3189.4,3189.0,0.2172]
["bitfinex-derivatives","ETHF0:USTF0",1763177319672,0.1364,3189.1,3189.0,0.2172]
["bitfinex-derivatives","ETHF0:USTF0",1763177319873,0.1364,3189.1,3188.5,3.425]
["bitfinex-derivatives","ETHF0:USTF0",1763177320073,3.2078,3189.0,3188.5,3.425]
["bitfinex-derivatives","ETHF0:USTF0",1763177321974,3.2078,3189.0,3188.9,0.3343]
["bitfinex-derivatives","ETHF0:USTF0",1763177322172,3.3442,3189.0,3188.5,3.425]
["bitfinex-derivatives","ETHF0:USTF0",1763177322979,3.3442,3189.0,3188.9,0.3343]
["bitfinex-derivatives","ETHF0:USTF0",1763177323570,3.3442,3189.0,3188.5,3.425]
["bitfinex-derivatives","ETHF0:USTF0",1763177323871,3.2078,3189.0,3188.5,3.425]
["bitfinex-derivatives","ETHF0:USTF0",1763177324066,3.3442,3189.0,3188.9,0.3343]
["bitfinex-derivatives","ETHF0:USTF0",1763177324273,3.3442,3189.0,3188.5,3.425]
["bitfinex-derivatives","ETHF0:USTF0",1763177324877,3.2078,3189.0,3188.9,0.3343]
["bitfinex-derivatives","ETHF0:USTF0",1763177326278,3.3442,3189.0,3188.5,3.425]
["bitfinex-derivatives","ETHF0:USTF0",1763177326775,3.2078,3189.0,3188.9,0.3343]
["bitfinex-derivatives","ETHF0:USTF0",1763177326975,3.21038141,3189.4,3189.0,0.2172]
["bitfinex-derivatives","ETHF0:USTF0",1763177330770,0.1364,3189.1,3189.0,0.2172]
["bitfinex-derivatives","ETHF0:USTF0",1763177330974,0.1364,3189.1,3189.0,0.5515]
["bitfinex-derivatives","ETHF0:USTF0",1763177332978,3.21038141,3189.4,3189.0,0.5515]
["bitfinex-derivatives","ETHF0:USTF0",1763177333478,0.1364,3189.1,3189.0,0.5515]
["bitfinex-derivatives","ETHF0:USTF0",1763177333672,3.21038141,3189.4,3189.0,0.5515]
["bitfinex-derivatives","ETHF0:USTF0",1763177333873,3.71869141,3189.4,3189.0,0.5515]
["bitfinex-derivatives","ETHF0:USTF0",1763177334180,3.71871141,3189.4,3188.5,18.762]
["bitfinex-derivatives","ETHF0:USTF0",1763177336181,3.71871141,3189.4,3188.5,21.01101733]
["bitfinex-derivatives","ETHF0:USTF0",1763177336583,3.21038141,3189.4,3189.0,0.2172]
["bitfinex-derivatives","ETHF0:USTF0",1763177337182,3.21038141,3189.4,3189.0,0.5515]
["bitfinex-derivatives","ETHF0:USTF0",1763177338079,0.1012,3189.1,3189.0,0.2172]
["bitfinex-derivatives","ETHF0:USTF0",1763177338780,0.1012,3189.1,3188.5,2.46621733]
["bitfinex-derivatives","ETHF0:USTF0",1763177339091,0.1012,3188.6,3188.5,0.6115]
["bitfinex-derivatives","ETHF0:USTF0",1763177340381,3.2078,3188.8,3188.5,0.2172]
["bitfinex-derivatives","ETHF0:USTF0",1763177340585,3.309,3189.2,3189.1,0.3943]
["bitfinex-derivatives","ETHF0:USTF0",1763177341088,0.1012,3189.1,3189.0,0.2377]
["bitfinex-derivatives","ETHF0:USTF0",1763177341982,0.1012,3189.1,3188.5,0.2172]
["bitfinex-derivatives","ETHF0:USTF0",1763177342290,0.1012,3189.1,3189.0,0.2377]
["bitfinex-derivatives","ETHF0:USTF0",1763177343585,3.309,3189.1,3189.0,0.2377]
["bitfinex-derivatives","ETHF0:USTF0",1763177344688,3.309,3189.1,3189.0,0.632]
["bitfinex-derivatives","ETHF0:USTF0",1763177345191,3.309,3189.1,3189.0,0.2377]
["bitfinex-derivatives","ETHF0:USTF0",1763177345491,3.81736,3189.1,3188.5,2.46621733]
["bitfinex-derivatives","ETHF0:USTF0",1763177345682,3.309,3189.1,3188.5,2.46621733]
["bitfinex-derivatives","ETHF0:USTF0",1763177345888,3.309,3189.1,3189.0,0.2377]
["bitfinex-derivatives","ETHF0:USTF0",1763177347591,3.309,3189.1,3189.0,0.632]
["bitfinex-derivatives","ETHF0:USTF0",1763177348594,0.1012,3188.7,3188.6,0.3943]
["bitfinex-derivatives","ETHF0:USTF0",1763177348997,3.309,3189.1,3189.0,0.2377]
["bitfinex-derivatives","ETHF0:USTF0",1763177349793,3.309,3189.1,3189.0,0.632]
["bitfinex-derivatives","ETHF0:USTF0",1763177351799,3.309,3189.1,3189.0,0.2377]
["bitfinex-derivatives","ETHF0:USTF0",1763177352504,0.0542,3188.3,3188.2,0.3627]
["bitfinex-derivatives","ETHF0:USTF0",1763177352803,0.0542,3188.3,3187.6,2.71683402]
["bitfinex-derivatives","ETHF0:USTF0",1763177352804,0.55862,3188.1,3188.0,0.00470403]
["bitfinex-derivatives","ETHF0:USTF0",1763177353007,1.30596685,3188.1,3188.0,4.03e-06]
["bitfinex-derivatives","ETHF0:USTF0",1763177353201,0.79744685,3188.1,3188.0,4.03e-06]
["bitfinex-derivatives","ETHF0:USTF0",1763177353400,0.0501,3188.1,3188.0,0.22980403]
["bitfinex-derivatives","ETHF0:USTF0",1763177353803,0.0501,3188.1,3188.0,0.23314513]
["bitfinex-derivatives","ETHF0:USTF0",1763177356009,0.0501,3188.1,3188.0,0.59584513]
["bitfinex-derivatives","ETHF0:USTF0",1763177356406,0.0501,3188.1,3188.0,0.23314513]
["bitfinex-derivatives","ETHF0:USTF0",1763177357398,0.0501,3188.1,3187.5,0.2172]
["bitfinex-derivatives","ETHF0:USTF0",1763177357399,0.0421,3187.2,3187.0,5.68661733]
["bitfinex-derivatives","ETHF0:USTF0",1763177357602,3.2078,3187.5,3187.0,3.8003]
["bitfinex-derivatives","ETHF0:USTF0",1763177357798,3.71642,3187.5,3187.0,0.5925]
["bitfinex-derivatives","ETHF0:USTF0",1763177358103,0.0421,3186.9,3186.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763177358404,3.2078,3187.1,3186.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763177358405,3.21250403,3187.1,3187.0,0.5925]
["bitfinex-derivatives","ETHF0:USTF0",1763177358708,3.25779824,3187.1,3187.0,0.2298]
["bitfinex-derivatives","ETHF0:USTF0",1763177358906,0.0421,3186.7,3186.6,0.00375694]
["bitfinex-derivatives","ETHF0:USTF0",1763177359605,3.75864,3186.7,3186.6,0.00375694]
["bitfinex-derivatives","ETHF0:USTF0",1763177360398,0.50876,3186.6,3186.4,0.00470403]
["bitfinex-derivatives","ETHF0:USTF0",1763177360705,0.0384,3186.5,3186.4,0.00470403]
["bitfinex-derivatives","ETHF0:USTF0",1763177361507,0.0384,3186.5,3186.4,0.00823026]
["bitfinex-derivatives","ETHF0:USTF0",1763177362415,3.2078,3186.7,3186.6,0.3627]
["bitfinex-derivatives","ETHF0:USTF0",1763177369111,3.2078,3186.7,3186.5,0.2298]
["bitfinex-derivatives","ETHF0:USTF0",1763177369112,3.2078,3186.7,3185.8,0.25182725]
["bitfinex-derivatives","ETHF0:USTF0",1763177369413,3.2078,3186.0,3185.5,0.2298]
["bitfinex-derivatives","ETHF0:USTF0",1763177369906,3.2078,3186.0,3185.5,0.48508622]
["bitfinex-derivatives","ETHF0:USTF0",1763177370109,3.2078,3186.0,3185.5,0.48790423]
["bitfinex-derivatives","ETHF0:USTF0",1763177372109,3.2078,3186.4,3185.9,0.3544]
["bitfinex-derivatives","ETHF0:USTF0",1763177372312,3.2078,3186.4,3186.3,0.3544]
["bitfinex-derivatives","ETHF0:USTF0",1763177373313,3.2078,3186.4,3186.0,0.2186]
["bitfinex-derivatives","ETHF0:USTF0",1763177374611,3.2078,3186.4,3186.3,0.3544]
["bitfinex-derivatives","ETHF0:USTF0",1763177378822,3.2078,3186.4,3186.0,0.2186]
["bitfinex-derivatives","ETHF0:USTF0",1763177380625,3.2078,3186.4,3186.3,0.3544]
["bitfinex-derivatives","ETHF0:USTF0",1763177382331,3.2078,3186.4,3186.0,0.2186]
["bitfinex-derivatives","ETHF0:USTF0",1763177384830,3.71659,3186.4,3186.0,0.2186]
["bitfinex-derivatives","ETHF0:USTF0",1763177385429,0.50881,3186.3,3185.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763177385629,3.2078,3186.4,3185.5,0.48790423]
["bitfinex-derivatives","ETHF0:USTF0",1763177385935,3.71659,3186.4,3185.5,0.48790423]
["bitfinex-derivatives","ETHF0:USTF0",1763177386432,0.74526103,3186.3,3185.5,0.48790423]
["bitfinex-derivatives","ETHF0:USTF0",1763177386632,3.71659,3186.4,3185.5,0.48790423]
["bitfinex-derivatives","ETHF0:USTF0",1763177387927,0.74540954,3186.3,3185.5,0.48790423]
["bitfinex-derivatives","ETHF0:USTF0",1763177388624,1.25421954,3186.3,3185.5,0.48790423]
["bitfinex-derivatives","ETHF0:USTF0",1763177388836,0.50881,3186.3,3185.5,0.48790423]
["bitfinex-derivatives","ETHF0:USTF0",1763177389238,3.2078,3186.4,3185.5,0.48790423]
["bitfinex-derivatives","ETHF0:USTF0",1763177389430,0.74550281,3186.3,3185.5,0.48790423]
["bitfinex-derivatives","ETHF0:USTF0",1763177389633,1.25431281,3186.3,3185.5,0.48790423]
["bitfinex-derivatives","ETHF0:USTF0",1763177389936,0.50881,3186.3,3185.5,0.48790423]
["bitfinex-derivatives","ETHF0:USTF0",1763177390129,3.2078,3186.4,3185.5,0.48790423]
["bitfinex-derivatives","ETHF0:USTF0",1763177390331,1.254273,3186.3,3185.5,0.48790423]
["bitfinex-derivatives","ETHF0:USTF0",1763177390526,0.50881,3186.3,3185.5,0.48790423]
["bitfinex-derivatives","ETHF0:USTF0",1763177390937,0.50884,3186.1,3185.5,0.48790423]
["bitfinex-derivatives","ETHF0:USTF0",1763177391130,0.50881,3186.3,3186.0,0.2186]
["bitfinex-derivatives","ETHF0:USTF0",1763177391335,3.2078,3186.4,3185.5,0.48790423]
["bitfinex-derivatives","ETHF0:USTF0",1763177391639,3.2078,3186.0,3185.5,0.47670423]
["bitfinex-derivatives","ETHF0:USTF0",1763177392533,3.71665,3186.0,3185.5,0.83110423]
["bitfinex-derivatives","ETHF0:USTF0",1763177392928,3.2078,3186.0,3185.5,0.83110423]
["bitfinex-derivatives","ETHF0:USTF0",1763177393134,0.50887,3185.9,3185.5,0.22141801]
["bitfinex-derivatives","ETHF0:USTF0",1763177393532,0.50889,3185.8,3185.5,0.22141801]
["bitfinex-derivatives","ETHF0:USTF0",1763177393734,0.5089,3185.7,3185.5,0.00281801]
["bitfinex-derivatives","ETHF0:USTF0",1763177393938,0.50892,3185.6,3185.5,0.00281801]
["bitfinex-derivatives","ETHF0:USTF0",1763177394135,3.71672,3185.6,3185.5,0.00281801]
["bitfinex-derivatives","ETHF0:USTF0",1763177394339,3.71672,3185.6,3185.4,0.00470403]
["bitfinex-derivatives","ETHF0:USTF0",1763177394340,0.50893,3185.5,3185.4,0.00470403]
["bitfinex-derivatives","ETHF0:USTF0",1763177395337,0.50893,3185.5,3185.4,2.43e-05]
["bitfinex-derivatives","ETHF0:USTF0",1763177395537,6.0,3185.5,3184.5,3.4264]
["bitfinex-derivatives","ETHF0:USTF0",1763177395738,3.2078,3185.1,3184.5,3.4264]
["bitfinex-derivatives","ETHF0:USTF0",1763177396235,3.21250403,3185.1,3184.5,3.67478719]
["bitfinex-derivatives","ETHF0:USTF0",1763177396434,3.21250403,3185.1,3184.5,3.67703872]
["bitfinex-derivatives","ETHF0:USTF0",1763177397040,0.50902,3185.0,3184.5,3.67703872]
["bitfinex-derivatives","ETHF0:USTF0",1763177397630,3.21250403,3185.1,3184.5,3.67703872]
["bitfinex-derivatives","ETHF0:USTF0",1763177398136,0.50902,3185.0,3184.5,3.67703872]
["bitfinex-derivatives","ETHF0:USTF0",1763177399046,3.21250403,3185.1,3185.0,0.1894]
["bitfinex-derivatives","ETHF0:USTF0",1763177399429,3.21250403,3185.1,3184.5,3.67703872]
["bitfinex-derivatives","ETHF0:USTF0",1763177399635,3.2078,3184.7,3184.5,0.1947876]
["bitfinex-derivatives","ETHF0:USTF0",1763177399836,3.21105516,3184.7,3184.5,0.1947876]
["bitfinex-derivatives","ETHF0:USTF0",1763177400231,3.72011516,3184.7,3184.5,0.0053876]
["bitfinex-derivatives","ETHF0:USTF0",1763177400431,3.21105516,3184.7,3184.5,0.0053876]
["bitfinex-derivatives","ETHF0:USTF0",1763177400636,3.72011516,3184.7,3184.5,0.0053876]
["bitfinex-derivatives","ETHF0:USTF0",1763177401541,0.50914,3184.3,3184.0,0.2186]
["bitfinex-derivatives","ETHF0:USTF0",1763177401739,3.2078,3184.3,3184.0,0.2186]
["bitfinex-derivatives","ETHF0:USTF0",1763177402446,3.2078,3184.3,3184.0,0.22259746]
["bitfinex-derivatives","ETHF0:USTF0",1763177402640,3.2078,3184.3,3184.2,0.3228]
["bitfinex-derivatives","ETHF0:USTF0",1763177404537,3.21105516,3184.7,3184.6,0.3228]
["bitfinex-derivatives","ETHF0:USTF0",1763177405046,0.00470403,3185.1,3185.0,0.5122]
["bitfinex-derivatives","ETHF0:USTF0",1763177406047,0.00779829,3185.1,3185.0,0.5122]
["bitfinex-derivatives","ETHF0:USTF0",1763177406552,0.00779829,3185.1,3185.0,0.1894]
["bitfinex-derivatives","ETHF0:USTF0",1763177406746,0.00779829,3185.1,3184.5,3.3972]
["bitfinex-derivatives","ETHF0:USTF0",1763177406945,0.00779829,3185.1,3185.0,0.1894]
["bitfinex-derivatives","ETHF0:USTF0",1763177407145,0.00779829,3185.1,3184.5,3.3972]
["bitfinex-derivatives","ETHF0:USTF0",1763177407345,0.51679829,3185.1,3184.5,3.3972]
["bitfinex-derivatives","ETHF0:USTF0",1763177407947,0.50902,3185.0,3184.5,3.3972]
["bitfinex-derivatives","ETHF0:USTF0",1763177408145,3.2078,3185.0,3184.5,3.3972]
["bitfinex-derivatives","ETHF0:USTF0",1763177408342,0.50903,3184.9,3184.5,3.3972]
["bitfinex-derivatives","ETHF0:USTF0",1763177408650,0.50905,3184.8,3184.5,3.3972]
["bitfinex-derivatives","ETHF0:USTF0",1763177408846,0.50906,3184.7,3184.5,3.3972]
["bitfinex-derivatives","ETHF0:USTF0",1763177409243,0.50904,3184.9,3184.5,3.3972]
["bitfinex-derivatives","ETHF0:USTF0",1763177409443,0.50905,3184.8,3184.5,0.1894]
["bitfinex-derivatives","ETHF0:USTF0",1763177410355,3.71682,3185.0,3184.5,0.1894]
["bitfinex-derivatives","ETHF0:USTF0",1763177410653,0.50903,3184.9,3184.5,0.1894]
["bitfinex-derivatives","ETHF0:USTF0",1763177411048,3.2078,3185.0,3184.5,0.1894]
["bitfinex-derivatives","ETHF0:USTF0",1763177412152,3.2078,3185.0,3184.9,0.3228]
["bitfinex-derivatives","ETHF0:USTF0",1763177413143,3.2078,3185.0,3184.5,0.1894]
["bitfinex-derivatives","ETHF0:USTF0",1763177414856,3.2078,3185.0,3184.9,0.3008]
["bitfinex-derivatives","ETHF0:USTF0",1763177415151,3.2078,3185.0,3184.5,0.1894]
["bitfinex-derivatives","ETHF0:USTF0",1763177415552,3.71682,3185.0,3184.5,0.1894]
["bitfinex-derivatives","ETHF0:USTF0",1763177415945,3.2078,3184.6,3184.5,0.1894]
["bitfinex-derivatives","ETHF0:USTF0",1763177416947,3.2078,3184.6,3184.5,0.4902]
["bitfinex-derivatives","ETHF0:USTF0",1763177417147,3.2078,3184.6,3184.5,0.1894]
["bitfinex-derivatives","ETHF0:USTF0",1763177418055,3.71688,3184.6,3184.5,0.1894]
["bitfinex-derivatives","ETHF0:USTF0",1763177418650,0.5091,3184.5,3184.0,0.22259746]
["bitfinex-derivatives","ETHF0:USTF0",1763177419053,3.2078,3184.6,3184.0,0.22259746]
["bitfinex-derivatives","ETHF0:USTF0",1763177419054,0.50911,3184.4,3184.0,0.22259746]
["bitfinex-derivatives","ETHF0:USTF0",1763177420756,3.71689,3184.6,3184.0,0.22259746]
["bitfinex-derivatives","ETHF0:USTF0",1763177421758,3.71688,3184.6,3184.0,0.22259746]
["bitfinex-derivatives","ETHF0:USTF0",1763177421956,0.50909,3184.5,3184.0,0.22259746]
["bitfinex-derivatives","ETHF0:USTF0",1763177422852,3.2078,3184.6,3184.5,0.1874]
["bitfinex-derivatives","ETHF0:USTF0",1763177427957,3.71688,3184.6,3184.0,0.52339746]
["bitfinex-derivatives","ETHF0:USTF0",1763177429066,3.2078,3184.2,3184.0,0.22259746]
["bitfinex-derivatives","ETHF0:USTF0",1763177429266,3.2078,3184.2,3184.0,0.49409746]
["bitfinex-derivatives","ETHF0:USTF0",1763177429457,3.2078,3184.2,3184.1,0.2715]
["bitfinex-derivatives","ETHF0:USTF0",1763177429859,3.2078,3184.2,3184.0,0.22259746]
["bitfinex-derivatives","ETHF0:USTF0",1763177432661,3.2078,3184.2,3184.1,0.2715]
["bitfinex-derivatives","ETHF0:USTF0",1763177433760,3.2078,3184.6,3184.5,0.4349]
["bitfinex-derivatives","ETHF0:USTF0",1763177434268,3.2078,3184.6,3184.0,2.47161479]
["bitfinex-derivatives","ETHF0:USTF0",1763177434563,3.2078,3184.6,3184.5,0.1634]
["bitfinex-derivatives","ETHF0:USTF0",1763177435466,3.2078,3184.6,3184.5,0.4349]
["bitfinex-derivatives","ETHF0:USTF0",1763177436361,3.2078,3184.6,3184.0,2.47161479]
["bitfinex-derivatives","ETHF0:USTF0",1763177436668,3.2078,3184.6,3184.0,0.22259746]
["bitfinex-derivatives","ETHF0:USTF0",1763177436863,3.2078,3184.6,3184.5,0.1634]
["bitfinex-derivatives","ETHF0:USTF0",1763177437662,0.5091,3184.5,3184.0,0.22259746]
["bitfinex-derivatives","ETHF0:USTF0",1763177437866,3.2078,3184.1,3184.0,0.22259746]
["bitfinex-derivatives","ETHF0:USTF0",1763177439666,3.2078,3184.1,3183.7,0.03141049]
["bitfinex-derivatives","ETHF0:USTF0",1763177439667,0.50919,3183.9,3183.7,0.03141049]
["bitfinex-derivatives","ETHF0:USTF0",1763177439870,3.2078,3184.1,3183.5,0.1634]
["bitfinex-derivatives","ETHF0:USTF0",1763177440057,3.2078,3183.7,3182.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763177440259,3.2078,3183.3,3182.9,0.25546109]
["bitfinex-derivatives","ETHF0:USTF0",1763177440466,3.2078,3183.3,3182.5,6.08803402]
["bitfinex-derivatives","ETHF0:USTF0",1763177440661,3.2078,3183.3,3183.0,0.19342752]
["bitfinex-derivatives","ETHF0:USTF0",1763177441266,3.71709,3183.3,3183.0,0.00402752]
["bitfinex-derivatives","ETHF0:USTF0",1763177441565,3.2078,3183.3,3183.0,0.16742752]
["bitfinex-derivatives","ETHF0:USTF0",1763177441761,3.71709,3183.3,3183.0,0.00402752]
["bitfinex-derivatives","ETHF0:USTF0",1763177441962,0.50931,3183.2,3183.0,0.00402752]
["bitfinex-derivatives","ETHF0:USTF0",1763177442164,0.50933,3183.1,3182.5,3.3712]
["bitfinex-derivatives","ETHF0:USTF0",1763177442474,3.2078,3183.3,3183.0,0.1634]
["bitfinex-derivatives","ETHF0:USTF0",1763177442664,3.2078,3183.3,3183.2,0.2715]
["bitfinex-derivatives","ETHF0:USTF0",1763177442970,3.2078,3183.3,3183.0,0.1634]
["bitfinex-derivatives","ETHF0:USTF0",1763177443174,3.2078,3183.3,3183.0,0.16567015]
["bitfinex-derivatives","ETHF0:USTF0",1763177445668,3.2078,3183.3,3183.0,0.00227015]
["bitfinex-derivatives","ETHF0:USTF0",1763177446064,3.2078,3183.3,3183.0,0.16567015]
["bitfinex-derivatives","ETHF0:USTF0",1763177446364,0.5093,3183.2,3183.0,0.00227015]
["bitfinex-derivatives","ETHF0:USTF0",1763177446671,3.2078,3183.3,3183.0,0.16567015]
["bitfinex-derivatives","ETHF0:USTF0",1763177447064,3.2078,3183.3,3183.2,0.2715]
["bitfinex-derivatives","ETHF0:USTF0",1763177447264,3.2078,3183.3,3183.0,0.16567015]
["bitfinex-derivatives","ETHF0:USTF0",1763177451468,3.2078,3183.3,3183.2,0.2715]
["bitfinex-derivatives","ETHF0:USTF0",1763177451661,0.0047115,3183.5,3183.2,0.2715]
["bitfinex-derivatives","ETHF0:USTF0",1763177451857,3.2078,3183.3,3183.0,0.16567015]
["bitfinex-derivatives","ETHF0:USTF0",1763177452363,3.2078,3183.3,3183.0,0.43717015]
["bitfinex-derivatives","ETHF0:USTF0",1763177453164,0.0047115,3183.5,3183.0,0.43717015]
["bitfinex-derivatives","ETHF0:USTF0",1763177453165,0.0047115,3183.5,3183.4,0.2715]
["bitfinex-derivatives","ETHF0:USTF0",1763177453364,0.0047115,3183.5,3183.0,0.16567015]
["bitfinex-derivatives","ETHF0:USTF0",1763177454160,3.2078,3183.3,3183.0,0.16567015]
["bitfinex-derivatives","ETHF0:USTF0",1763177454363,3.2078,3183.3,3183.0,0.00227015]
["bitfinex-derivatives","ETHF0:USTF0",1763177454571,0.5093,3183.2,3183.0,0.00227015]
["bitfinex-derivatives","ETHF0:USTF0",1763177455168,6.0,3183.1,3182.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763177455363,3.71719,3182.7,3182.1,3.4793]
["bitfinex-derivatives","ETHF0:USTF0",1763177455560,3.2078,3182.7,3182.1,3.4793]
["bitfinex-derivatives","ETHF0:USTF0",1763177456170,3.2112589,3182.7,3182.1,3.48285058]
["bitfinex-derivatives","ETHF0:USTF0",1763177456470,3.2112589,3182.7,3182.5,0.1634]
["bitfinex-derivatives","ETHF0:USTF0",1763177458863,3.2112589,3182.7,3182.6,0.2715]
["bitfinex-derivatives","ETHF0:USTF0",1763177459267,3.2112589,3182.7,3182.6,0.2642]
["bitfinex-derivatives","ETHF0:USTF0",1763177459463,0.0047115,3183.5,3183.4,0.2642]
["bitfinex-derivatives","ETHF0:USTF0",1763177459664,3.2078,3184.0,3183.5,0.419]
["bitfinex-derivatives","ETHF0:USTF0",1763177460172,3.4627,3183.6,3183.5,0.419]
["bitfinex-derivatives","ETHF0:USTF0",1763177460373,0.2549,3183.6,3183.5,0.419]
["bitfinex-derivatives","ETHF0:USTF0",1763177460567,3.2078,3184.0,3183.5,0.419]
["bitfinex-derivatives","ETHF0:USTF0",1763177460772,3.21141735,3184.0,3183.5,0.419]
["bitfinex-derivatives","ETHF0:USTF0",1763177462767,0.00361735,3184.0,3183.9,0.2642]
["bitfinex-derivatives","ETHF0:USTF0",1763177464672,0.0047115,3184.1,3184.0,0.419]
["bitfinex-derivatives","ETHF0:USTF0",1763177464872,3.2078,3184.8,3184.0,0.419]
["bitfinex-derivatives","ETHF0:USTF0",1763177465171,3.2078,3184.8,3184.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763177465669,3.21111247,3184.8,3184.5,0.1548]
["bitfinex-derivatives","ETHF0:USTF0",1763177465875,3.47072397,3184.8,3184.7,0.2642]
["bitfinex-derivatives","ETHF0:USTF0",1763177466372,0.2549,3184.6,3184.5,0.00369526]
["bitfinex-derivatives","ETHF0:USTF0",1763177466869,3.21582397,3184.8,3184.7,0.2642]
["bitfinex-derivatives","ETHF0:USTF0",1763177469275,0.2549,3184.6,3184.5,0.00369526]
["bitfinex-derivatives","ETHF0:USTF0",1763177469472,3.21582397,3184.8,3183.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763177469473,0.2549,3183.8,3183.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763177469871,0.2549,3183.7,3183.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763177470372,0.2549,3183.7,3183.6,3.21099852]
["bitfinex-derivatives","ETHF0:USTF0",1763177472175,0.2549,3183.7,3183.0,0.1548]
["bitfinex-derivatives","ETHF0:USTF0",1763177472176,0.50922,3183.7,3183.0,0.1548]
["bitfinex-derivatives","ETHF0:USTF0",1763177472376,3.2078,3183.3,3183.0,0.1548]
["bitfinex-derivatives","ETHF0:USTF0",1763177473082,3.2078,3183.3,3183.0,0.1576727]
["bitfinex-derivatives","ETHF0:USTF0",1763177473777,0.5093,3183.2,3183.0,0.0028727]
["bitfinex-derivatives","ETHF0:USTF0",1763177473980,3.2078,3183.3,3183.0,0.1679727]
["bitfinex-derivatives","ETHF0:USTF0",1763177475175,3.2078,3183.3,3183.2,0.2665]
["bitfinex-derivatives","ETHF0:USTF0",1763177475374,3.2078,3183.3,3183.0,0.1679727]
["bitfinex-derivatives","ETHF0:USTF0",1763177476081,3.2078,3183.3,3183.2,0.2665]
["bitfinex-derivatives","ETHF0:USTF0",1763177477382,3.2078,3183.3,3183.0,0.1679727]
["bitfinex-derivatives","ETHF0:USTF0",1763177481982,0.50931,3183.2,3183.0,0.1679727]
["bitfinex-derivatives","ETHF0:USTF0",1763177482184,0.50931,3183.2,3183.0,0.0028727]
["bitfinex-derivatives","ETHF0:USTF0",1763177482886,0.50931,3183.2,3183.0,0.1679727]
["bitfinex-derivatives","ETHF0:USTF0",1763177484487,0.50932,3183.1,3183.0,0.1679727]
["bitfinex-derivatives","ETHF0:USTF0",1763177484888,0.50935,3182.9,3182.8,0.0047115]
["bitfinex-derivatives","ETHF0:USTF0",1763177485183,3.71715,3182.9,3182.8,0.0047115]
["bitfinex-derivatives","ETHF0:USTF0",1763177485486,3.2078,3182.9,3182.8,0.0047115]
["bitfinex-derivatives","ETHF0:USTF0",1763177485683,3.71715,3182.9,3182.8,0.0047115]
["bitfinex-derivatives","ETHF0:USTF0",1763177485886,3.71715,3182.9,3182.8,0.00733797]
["bitfinex-derivatives","ETHF0:USTF0",1763177488686,3.2078,3182.9,3182.8,0.00733797]
["bitfinex-derivatives","ETHF0:USTF0",1763177489389,3.71715,3182.9,3182.8,0.00733797]
["bitfinex-derivatives","ETHF0:USTF0",1763177491096,3.2078,3182.9,3182.8,0.00733797]
["bitfinex-derivatives","ETHF0:USTF0",1763177491689,3.71715,3182.9,3182.8,0.00733797]
["bitfinex-derivatives","ETHF0:USTF0",1763177493393,3.2078,3182.9,3182.8,0.00733797]
["bitfinex-derivatives","ETHF0:USTF0",1763177493590,3.71715,3182.9,3182.8,0.00733797]
["bitfinex-derivatives","ETHF0:USTF0",1763177494792,3.2078,3182.9,3182.8,0.27993797]
["bitfinex-derivatives","ETHF0:USTF0",1763177495384,3.2078,3182.9,3182.8,0.00733797]
["bitfinex-derivatives","ETHF0:USTF0",1763177495584,3.2078,3182.9,3182.0,3.3626]
["bitfinex-derivatives","ETHF0:USTF0",1763177495792,3.71726,3182.2,3182.0,0.1548]
["bitfinex-derivatives","ETHF0:USTF0",1763177496802,3.72064418,3182.2,3182.0,0.15709336]
["bitfinex-derivatives","ETHF0:USTF0",1763177497695,3.21118418,3182.2,3181.5,0.1651]
["bitfinex-derivatives","ETHF0:USTF0",1763177497902,3.2078,3182.0,3181.9,0.2726]
["bitfinex-derivatives","ETHF0:USTF0",1763177498097,0.50951,3181.9,3181.5,0.1651]
["bitfinex-derivatives","ETHF0:USTF0",1763177498303,0.00338418,3182.2,3181.5,0.1651]
["bitfinex-derivatives","ETHF0:USTF0",1763177498304,3.2078,3181.6,3181.5,0.1651]
["bitfinex-derivatives","ETHF0:USTF0",1763177498698,3.2078,3181.6,3181.5,0.16902217]
["bitfinex-derivatives","ETHF0:USTF0",1763177502208,3.2078,3181.6,3180.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763177502209,9.2078,3181.6,3180.6,2.2507707]
["bitfinex-derivatives","ETHF0:USTF0",1763177502508,3.2078,3180.9,3180.8,0.2726]
["bitfinex-derivatives","ETHF0:USTF0",1763177503411,3.2078,3180.9,3180.8,0.27618125]
["bitfinex-derivatives","ETHF0:USTF0",1763177503801,3.2078,3181.3,3181.2,0.2726]
["bitfinex-derivatives","ETHF0:USTF0",1763177504511,3.2078,3181.3,3181.0,0.1601]
["bitfinex-derivatives","ETHF0:USTF0",1763177505108,3.2078,3181.3,3181.2,0.2726]
["bitfinex-derivatives","ETHF0:USTF0",1763177505704,3.2078,3181.3,3181.2,6.2726]
["bitfinex-derivatives","ETHF0:USTF0",1763177505915,0.0047115,3181.4,3181.3,0.2726]
["bitfinex-derivatives","ETHF0:USTF0",1763177506107,3.2078,3181.8,3181.3,0.2726]
["bitfinex-derivatives","ETHF0:USTF0",1763177506416,3.2078,3181.8,3181.7,0.2726]
["bitfinex-derivatives","ETHF0:USTF0",1763177506802,3.21118418,3182.2,3182.1,0.2726]
["bitfinex-derivatives","ETHF0:USTF0",1763177508210,3.2078,3182.2,3182.1,0.2726]
["bitfinex-derivatives","ETHF0:USTF0",1763177508410,0.0047115,3182.5,3182.4,0.2726]
["bitfinex-derivatives","ETHF0:USTF0",1763177509217,0.2726115,3182.5,3182.4,0.2726]
["bitfinex-derivatives","ETHF0:USTF0",1763177509409,0.2764725,3182.5,3182.4,0.2726]
["bitfinex-derivatives","ETHF0:USTF0",1763177509606,0.0085725,3182.5,3182.4,0.2726]
["bitfinex-derivatives","ETHF0:USTF0",1763177510008,0.0085725,3182.5,3182.4,6.2726]
["bitfinex-derivatives","ETHF0:USTF0",1763177510413,3.2078,3183.0,3182.4,6.2726]
["bitfinex-derivatives","ETHF0:USTF0",1763177510612,3.2078,3183.0,3182.9,0.2726]
["bitfinex-derivatives","ETHF0:USTF0",1763177511418,3.21157473,3183.0,3182.9,0.2726]
["bitfinex-derivatives","ETHF0:USTF0",1763177512114,3.47947473,3183.0,3182.5,0.1601]
["bitfinex-derivatives","ETHF0:USTF0",1763177512313,0.2679,3182.4,3182.3,3.4804]
["bitfinex-derivatives","ETHF0:USTF0",1763177513518,0.2679,3182.4,3182.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763177513724,3.33407473,3183.0,3182.3,3.4804]
["bitfinex-derivatives","ETHF0:USTF0",1763177514017,3.21157473,3183.0,3182.3,3.4804]
["bitfinex-derivatives","ETHF0:USTF0",1763177514526,3.84341473,3183.0,3182.3,3.4804]
["bitfinex-derivatives","ETHF0:USTF0",1763177514716,3.84341473,3183.0,3181.8,0.0047115]
["bitfinex-derivatives","ETHF0:USTF0",1763177514717,0.2679,3182.0,3181.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763177516321,0.2679,3182.0,3181.9,3.4804]
["bitfinex-derivatives","ETHF0:USTF0",1763177516725,0.1225,3182.5,3181.9,3.4804]
["bitfinex-derivatives","ETHF0:USTF0",1763177517029,3.7172,3182.6,3182.0,0.1601]
["bitfinex-derivatives","ETHF0:USTF0",1763177517218,0.50942,3182.5,3182.0,0.1601]
["bitfinex-derivatives","ETHF0:USTF0",1763177517417,0.2679,3182.1,3182.0,0.1601]
["bitfinex-derivatives","ETHF0:USTF0",1763177518020,0.2679,3182.1,3181.1,2.2507707]
["bitfinex-derivatives","ETHF0:USTF0",1763177518021,3.14240001,3182.0,3181.0,0.1601]
["bitfinex-derivatives","ETHF0:USTF0",1763177518219,3.2078,3181.2,3181.1,0.26]
["bitfinex-derivatives","ETHF0:USTF0",1763177518416,3.2078,3181.7,3181.6,0.26]
["bitfinex-derivatives","ETHF0:USTF0",1763177519329,3.2078,3181.7,3181.5,0.1642]
["bitfinex-derivatives","ETHF0:USTF0",1763177520029,3.71734,3181.7,3181.5,0.1642]
["bitfinex-derivatives","ETHF0:USTF0",1763177521326,0.50959,3181.4,3181.3,0.0047115]
["bitfinex-derivatives","ETHF0:USTF0",1763177521830,3.2078,3181.7,3181.3,0.0047115]
["bitfinex-derivatives","ETHF0:USTF0",1763177521831,0.50958,3181.5,3181.3,0.0047115]
["bitfinex-derivatives","ETHF0:USTF0",1763177522724,0.50964,3181.1,3181.0,0.1601]
["bitfinex-derivatives","ETHF0:USTF0",1763177523029,0.50967,3180.9,3180.8,0.00358125]
["bitfinex-derivatives","ETHF0:USTF0",1763177523233,3.71745,3181.1,3181.0,0.1642]
["bitfinex-derivatives","ETHF0:USTF0",1763177523832,0.50966,3181.0,3180.8,0.00358125]
["bitfinex-derivatives","ETHF0:USTF0",1763177524220,3.1432,3180.9,3180.0,3.372]
["bitfinex-derivatives","ETHF0:USTF0",1763177524423,1.12352529,3181.9,3180.5,0.1642]
["bitfinex-derivatives","ETHF0:USTF0",1763177524424,3.71752,3180.6,3180.5,0.1642]
["bitfinex-derivatives","ETHF0:USTF0",1763177524725,3.2078,3180.6,3180.5,0.4242]
["bitfinex-derivatives","ETHF0:USTF0",1763177525230,3.2078,3180.6,3180.5,0.1642]
["bitfinex-derivatives","ETHF0:USTF0",1763177525524,3.21014365,3180.6,3180.5,0.16814863]
["bitfinex-derivatives","ETHF0:USTF0",1763177525723,3.71986365,3180.6,3180.5,0.16814863]
["bitfinex-derivatives","ETHF0:USTF0",1763177526120,3.21014365,3180.6,3180.5,0.16814863]
["bitfinex-derivatives","ETHF0:USTF0",1763177526726,3.21014365,3180.6,3180.5,0.42814863]
["bitfinex-derivatives","ETHF0:USTF0",1763177527129,3.21014365,3180.6,3180.5,0.16814863]
["bitfinex-derivatives","ETHF0:USTF0",1763177528324,3.21014365,3180.6,3180.5,0.00394863]
["bitfinex-derivatives","ETHF0:USTF0",1763177529031,3.21014365,3180.6,3180.0,0.1642]
["bitfinex-derivatives","ETHF0:USTF0",1763177529032,0.50977,3180.3,3180.0,0.1642]
["bitfinex-derivatives","ETHF0:USTF0",1763177529332,0.50975,3180.5,3180.0,0.1642]
["bitfinex-derivatives","ETHF0:USTF0",1763177529532,3.21014365,3180.6,3180.5,0.4242]
["bitfinex-derivatives","ETHF0:USTF0",1763177529830,3.21014365,3180.6,3180.5,0.42693291]
["bitfinex-derivatives","ETHF0:USTF0",1763177530230,3.21014365,3180.6,3180.5,0.16693291]
["bitfinex-derivatives","ETHF0:USTF0",1763177530724,3.21014365,3180.6,3180.5,0.43923291]
["bitfinex-derivatives","ETHF0:USTF0",1763177531335,3.21014365,3180.6,3180.5,0.16693291]
["bitfinex-derivatives","ETHF0:USTF0",1763177534035,3.21014365,3180.6,3180.5,0.43923291]
["bitfinex-derivatives","ETHF0:USTF0",1763177535323,3.21014365,3180.6,3180.5,0.16693291]
["bitfinex-derivatives","ETHF0:USTF0",1763177537631,3.21014365,3180.6,3180.5,0.00273291]
["bitfinex-derivatives","ETHF0:USTF0",1763177537826,3.21014365,3180.6,3180.5,0.17373291]
["bitfinex-derivatives","ETHF0:USTF0",1763177539134,3.21014365,3180.6,3180.5,0.00273291]
["bitfinex-derivatives","ETHF0:USTF0",1763177539523,3.21014365,3180.6,3180.5,0.17373291]
["bitfinex-derivatives","ETHF0:USTF0",1763177543031,3.21014365,3180.6,3180.5,0.44603291]
["bitfinex-derivatives","ETHF0:USTF0",1763177543926,2.26503875,3180.6,3180.5,0.44603291]
["bitfinex-derivatives","ETHF0:USTF0",1763177544132,0.00234365,3180.6,3180.5,6.44603291]
["bitfinex-derivatives","ETHF0:USTF0",1763177544432,0.00234365,3180.6,3180.5,0.44603291]
["bitfinex-derivatives","ETHF0:USTF0",1763177555039,3.2078,3181.0,3180.9,0.2885]
["bitfinex-derivatives","ETHF0:USTF0",1763177555342,0.0047115,3182.0,3181.7,0.2885]
["bitfinex-derivatives","ETHF0:USTF0",1763177555343,3.2078,3181.8,3181.7,0.2885]
["bitfinex-derivatives","ETHF0:USTF0",1763177556135,3.21123342,3181.8,3181.7,0.2885]
["bitfinex-derivatives","ETHF0:USTF0",1763177556337,0.50954,3181.7,3181.5,0.1765]
["bitfinex-derivatives","ETHF0:USTF0",1763177557144,0.50963,3181.2,3181.0,0.1765]
["bitfinex-derivatives","ETHF0:USTF0",1763177558245,3.2078,3181.4,3181.1,0.2885]
["bitfinex-derivatives","ETHF0:USTF0",1763177558440,3.2078,3181.4,3180.5,2.42450361]
["bitfinex-derivatives","ETHF0:USTF0",1763177558647,0.50962,3181.2,3181.0,0.1765]
["bitfinex-derivatives","ETHF0:USTF0",1763177558845,3.2078,3181.1,3181.0,0.1765]
["bitfinex-derivatives","ETHF0:USTF0",1763177559737,3.2078,3181.1,3180.5,0.17373291]
["bitfinex-derivatives","ETHF0:USTF0",1763177559944,3.2078,3180.7,3180.5,0.17373291]
["bitfinex-derivatives","ETHF0:USTF0",1763177560136,3.71751,3180.7,3180.5,0.17373291]
["bitfinex-derivatives","ETHF0:USTF0",1763177560739,3.2078,3180.7,3180.6,0.2885]
["bitfinex-derivatives","ETHF0:USTF0",1763177561141,3.7175,3180.7,3180.5,0.17373291]
["bitfinex-derivatives","ETHF0:USTF0",1763177561747,3.7175,3180.7,3180.5,0.00273291]
["bitfinex-derivatives","ETHF0:USTF0",1763177562048,3.7175,3180.7,3180.5,0.17923291]
["bitfinex-derivatives","ETHF0:USTF0",1763177562850,3.2078,3180.7,3180.6,0.2885]
["bitfinex-derivatives","ETHF0:USTF0",1763177563343,3.2078,3180.7,3180.5,0.17923291]
["bitfinex-derivatives","ETHF0:USTF0",1763177563547,3.71751,3180.7,3180.5,0.17923291]
["bitfinex-derivatives","ETHF0:USTF0",1763177564250,3.2078,3180.7,3180.6,0.2885]
["bitfinex-derivatives","ETHF0:USTF0",1763177564551,3.2078,3181.5,3181.4,0.2885]
["bitfinex-derivatives","ETHF0:USTF0",1763177564849,0.00343342,3181.8,3181.7,0.2885]
["bitfinex-derivatives","ETHF0:USTF0",1763177565750,0.00343342,3181.8,3181.5,0.1765]
["bitfinex-derivatives","ETHF0:USTF0",1763177565951,0.00343342,3181.8,3181.7,0.2885]
["bitfinex-derivatives","ETHF0:USTF0",1763177566648,0.00343342,3181.8,3181.5,0.1765]
["bitfinex-derivatives","ETHF0:USTF0",1763177566849,0.51296342,3181.8,3181.5,0.1765]
["bitfinex-derivatives","ETHF0:USTF0",1763177567051,0.50955,3181.7,3181.5,0.1765]
["bitfinex-derivatives","ETHF0:USTF0",1763177567650,0.00343342,3181.8,3181.7,0.2885]
["bitfinex-derivatives","ETHF0:USTF0",1763177568252,0.50954,3181.7,3181.5,0.1765]
["bitfinex-derivatives","ETHF0:USTF0",1763177568853,0.50954,3181.7,3181.6,0.2885]
["bitfinex-derivatives","ETHF0:USTF0",1763177569152,0.00343342,3181.8,3181.6,0.2885]
["bitfinex-derivatives","ETHF0:USTF0",1763177570045,0.51296342,3181.8,3181.6,0.2885]
["bitfinex-derivatives","ETHF0:USTF0",1763177570357,0.51296342,3181.8,3181.5,0.1765]
["bitfinex-derivatives","ETHF0:USTF0",1763177570358,0.74532195,3181.7,3181.5,0.1765]
["bitfinex-derivatives","ETHF0:USTF0",1763177570658,0.50955,3181.7,3181.5,0.1765]
["bitfinex-derivatives","ETHF0:USTF0",1763177570852,0.50961,3181.3,3181.0,0.1765]
["bitfinex-derivatives","ETHF0:USTF0",1763177571051,3.71744,3181.1,3181.0,0.1765]
["bitfinex-derivatives","ETHF0:USTF0",1763177571654,3.2078,3181.1,3181.0,0.1765]
["bitfinex-derivatives","ETHF0:USTF0",1763177573353,0.50972,3180.6,3180.5,0.02349737]
["bitfinex-derivatives","ETHF0:USTF0",1763177573650,3.2078,3180.6,3180.5,0.465]
["bitfinex-derivatives","ETHF0:USTF0",1763177574349,3.2078,3180.6,3180.5,0.46805154]
["bitfinex-derivatives","ETHF0:USTF0",1763177578165,3.71752,3180.6,3180.5,0.17955154]
["bitfinex-derivatives","ETHF0:USTF0",1763177578660,3.2078,3180.6,3180.5,0.00305154]
["bitfinex-derivatives","ETHF0:USTF0",1763177578965,3.2078,3180.6,3180.5,0.16855154]
["bitfinex-derivatives","ETHF0:USTF0",1763177579158,3.2078,3180.6,3180.5,0.42585154]
["bitfinex-derivatives","ETHF0:USTF0",1763177581550,3.71752,3180.6,3180.5,0.16855154]
["bitfinex-derivatives","ETHF0:USTF0",1763177583359,3.71752,3180.6,3180.5,0.00305154]
["bitfinex-derivatives","ETHF0:USTF0",1763177584160,0.5098,3180.2,3180.0,0.1642]
["bitfinex-derivatives","ETHF0:USTF0",1763177584361,3.7176,3180.1,3180.0,0.1642]
["bitfinex-derivatives","ETHF0:USTF0",1763177584859,3.7176,3180.1,3179.5,0.1765]
["bitfinex-derivatives","ETHF0:USTF0",1763177584860,0.50984,3179.9,3179.5,0.1765]
["bitfinex-derivatives","ETHF0:USTF0",1763177585051,0.50985,3179.8,3179.5,0.1765]
["bitfinex-derivatives","ETHF0:USTF0",1763177585251,0.50985,3179.8,3179.5,0.17990528]
["bitfinex-derivatives","ETHF0:USTF0",1763177585665,3.2078,3180.1,3179.5,0.17990528]
["bitfinex-derivatives","ETHF0:USTF0",1763177585849,3.2078,3180.1,3180.0,0.4228]
["bitfinex-derivatives","ETHF0:USTF0",1763177586556,3.2078,3180.1,3180.0,0.1655]
["bitfinex-derivatives","ETHF0:USTF0",1763177586757,3.7176,3180.1,3180.0,0.1655]
["bitfinex-derivatives","ETHF0:USTF0",1763177586961,3.2078,3180.1,3180.0,0.1655]
["bitfinex-derivatives","ETHF0:USTF0",1763177587161,3.7176,3180.1,3180.0,0.1655]
["bitfinex-derivatives","ETHF0:USTF0",1763177587462,3.2078,3180.1,3179.5,0.17990528]
["bitfinex-derivatives","ETHF0:USTF0",1763177587661,0.50983,3179.9,3179.5,0.17990528]
["bitfinex-derivatives","ETHF0:USTF0",1763177587860,3.2078,3180.1,3180.0,0.1655]
["bitfinex-derivatives","ETHF0:USTF0",1763177588251,3.7176,3180.1,3180.0,0.1655]
["bitfinex-derivatives","ETHF0:USTF0",1763177589461,0.50988,3179.6,3179.5,0.16890528]
["bitfinex-derivatives","ETHF0:USTF0",1763177589771,3.71768,3179.6,3179.5,0.00340528]
["bitfinex-derivatives","ETHF0:USTF0",1763177590463,3.71768,3179.6,3179.5,0.15420528]
["bitfinex-derivatives","ETHF0:USTF0",1763177590856,3.2078,3179.6,3179.5,0.15420528]
["bitfinex-derivatives","ETHF0:USTF0",1763177591459,3.2078,3179.6,3179.5,0.00340528]
["bitfinex-derivatives","ETHF0:USTF0",1763177591857,3.2078,3179.6,3179.5,0.15420528]
["bitfinex-derivatives","ETHF0:USTF0",1763177592567,3.2078,3179.6,3179.5,0.00340528]
["bitfinex-derivatives","ETHF0:USTF0",1763177593061,9.2078,3179.6,3178.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763177593270,0.51008,3178.4,3178.2,0.25384481]
["bitfinex-derivatives","ETHF0:USTF0",1763177593456,3.2078,3178.3,3178.2,0.25384481]
["bitfinex-derivatives","ETHF0:USTF0",1763177593768,3.2078,3178.3,3178.0,0.1508]
["bitfinex-derivatives","ETHF0:USTF0",1763177593966,3.71789,3178.3,3178.0,0.1508]
["bitfinex-derivatives","ETHF0:USTF0",1763177594159,0.51012,3178.1,3178.0,0.15353585]
["bitfinex-derivatives","ETHF0:USTF0",1763177594861,0.51012,3178.1,3178.0,0.00273585]
["bitfinex-derivatives","ETHF0:USTF0",1763177595570,3.2078,3177.6,3176.0,1.4568909]
["bitfinex-derivatives","ETHF0:USTF0",1763177595759,3.2078,3176.1,3176.0,0.4049]
["bitfinex-derivatives","ETHF0:USTF0",1763177595962,3.2078,3176.5,3176.4,0.2541]
["bitfinex-derivatives","ETHF0:USTF0",1763177596261,3.2078,3177.0,3176.9,0.2541]
["bitfinex-derivatives","ETHF0:USTF0",1763177596459,0.00253225,3178.3,3178.2,0.2541]
["bitfinex-derivatives","ETHF0:USTF0",1763177596864,0.00253225,3178.3,3178.2,6.50702503]
["bitfinex-derivatives","ETHF0:USTF0",1763177597063,0.00471949,3178.6,3178.5,0.4049]
["bitfinex-derivatives","ETHF0:USTF0",1763177597266,3.21251949,3178.6,3178.5,0.1508]
["bitfinex-derivatives","ETHF0:USTF0",1763177597875,3.72255949,3178.6,3178.5,0.1508]
["bitfinex-derivatives","ETHF0:USTF0",1763177598057,3.21510423,3178.6,3178.5,0.1508]
["bitfinex-derivatives","ETHF0:USTF0",1763177598864,3.21510423,3178.6,3178.0,0.1508]
["bitfinex-derivatives","ETHF0:USTF0",1763177599065,3.2078,3178.2,3178.0,0.1508]
["bitfinex-derivatives","ETHF0:USTF0",1763177599772,3.71792,3178.2,3178.0,0.1508]
["bitfinex-derivatives","ETHF0:USTF0",1763177600368,3.2078,3178.2,3177.5,0.1508]
["bitfinex-derivatives","ETHF0:USTF0",1763177600569,3.2078,3177.7,3177.5,0.1508]
["bitfinex-derivatives","ETHF0:USTF0",1763177601568,3.2078,3177.7,3176.9,0.00354972]
["bitfinex-derivatives","ETHF0:USTF0",1763177601768,3.538,3178.4,3176.9,0.00354972]
["bitfinex-derivatives","ETHF0:USTF0",1763177601769,3.2078,3177.2,3176.9,0.00354972]
["bitfinex-derivatives","ETHF0:USTF0",1763177601964,3.71807,3177.2,3176.9,0.00354972]
["bitfinex-derivatives","ETHF0:USTF0",1763177602271,3.71807,3177.2,3177.0,0.1508]
["bitfinex-derivatives","ETHF0:USTF0",1763177602465,0.5103,3177.0,3176.9,0.00354972]
["bitfinex-derivatives","ETHF0:USTF0",1763177603067,0.5103,3177.0,3176.9,4.972e-05]
["bitfinex-derivatives","ETHF0:USTF0",1763177603271,6.5103,3177.0,3176.9,4.972e-05]
["bitfinex-derivatives","ETHF0:USTF0",1763177603668,0.5103,3177.0,3176.9,4.972e-05]
["bitfinex-derivatives","ETHF0:USTF0",1763177604277,0.5104,3176.4,3176.0,0.1508]
["bitfinex-derivatives","ETHF0:USTF0",1763177604471,3.21251949,3176.5,3176.4,0.4049]
["bitfinex-derivatives","ETHF0:USTF0",1763177604675,0.00471949,3176.5,3176.4,0.4049]
["bitfinex-derivatives","ETHF0:USTF0",1763177605268,3.21251949,3176.5,3176.4,0.15426177]
["bitfinex-derivatives","ETHF0:USTF0",1763177605474,0.00471949,3176.5,3176.4,0.40836177]
["bitfinex-derivatives","ETHF0:USTF0",1763177605669,3.2078,3176.9,3176.8,0.2541]
["bitfinex-derivatives","ETHF0:USTF0",1763177605875,3.2078,3177.3,3177.2,0.2541]
["bitfinex-derivatives","ETHF0:USTF0",1763177606179,3.2078,3177.3,3177.0,0.1508]
["bitfinex-derivatives","ETHF0:USTF0",1763177606377,3.2078,3177.3,3177.2,0.2541]
["bitfinex-derivatives","ETHF0:USTF0",1763177608880,3.2078,3177.3,3177.0,0.1508]
["bitfinex-derivatives","ETHF0:USTF0",1763177609473,3.71806,3177.3,3177.0,0.1508]
["bitfinex-derivatives","ETHF0:USTF0",1763177609669,3.2078,3177.3,3177.0,0.1508]
["bitfinex-derivatives","ETHF0:USTF0",1763177609979,0.51027,3177.2,3177.0,0.1508]
["bitfinex-derivatives","ETHF0:USTF0",1763177610274,0.51027,3177.2,3176.9,0.00471949]
["bitfinex-derivatives","ETHF0:USTF0",1763177610476,0.51029,3177.1,3176.9,0.00471949]
["bitfinex-derivatives","ETHF0:USTF0",1763177611270,0.51027,3177.2,3177.0,0.2252]
["bitfinex-derivatives","ETHF0:USTF0",1763177611774,3.2078,3177.3,3177.0,0.2252]
["bitfinex-derivatives","ETHF0:USTF0",1763177611968,0.51027,3177.2,3177.0,0.2252]
["bitfinex-derivatives","ETHF0:USTF0",1763177613079,3.2078,3177.3,3177.0,0.2252]
["bitfinex-derivatives","ETHF0:USTF0",1763177613880,0.51027,3177.2,3177.0,0.2252]
["bitfinex-derivatives","ETHF0:USTF0",1763177614678,0.51029,3177.0,3176.9,0.00471949]
["bitfinex-derivatives","ETHF0:USTF0",1763177614880,0.51037,3176.6,3176.4,0.15426177]
["bitfinex-derivatives","ETHF0:USTF0",1763177615181,0.51037,3176.6,3176.4,0.00346177]
["bitfinex-derivatives","ETHF0:USTF0",1763177615387,3.2078,3176.8,3176.5,0.2252]
["bitfinex-derivatives","ETHF0:USTF0",1763177615679,3.2078,3176.8,3176.7,0.4024]
["bitfinex-derivatives","ETHF0:USTF0",1763177616276,3.2078,3176.8,3176.7,0.40484266]
["bitfinex-derivatives","ETHF0:USTF0",1763177617480,0.00471949,3177.6,3176.7,6.40484266]
["bitfinex-derivatives","ETHF0:USTF0",1763177617781,3.21251949,3177.6,3177.1,0.4024]
["bitfinex-derivatives","ETHF0:USTF0",1763177618475,0.3731,3177.2,3176.7,0.00244266]
["bitfinex-derivatives","ETHF0:USTF0",1763177618681,3.5809,3177.2,3176.7,0.00244266]
["bitfinex-derivatives","ETHF0:USTF0",1763177619183,3.2078,3177.2,3176.7,0.00244266]
["bitfinex-derivatives","ETHF0:USTF0",1763177619387,0.3731,3176.8,3176.7,0.00244266]
["bitfinex-derivatives","ETHF0:USTF0",1763177619676,3.5809,3176.8,3176.7,0.00244266]
["bitfinex-derivatives","ETHF0:USTF0",1763177620183,3.5809,3176.8,3176.7,4.266e-05]
["bitfinex-derivatives","ETHF0:USTF0",1763177621484,3.2078,3176.8,3176.7,0.40244266]
["bitfinex-derivatives","ETHF0:USTF0",1763177621783,3.5809,3176.8,3176.7,4.266e-05]
["bitfinex-derivatives","ETHF0:USTF0",1763177622284,3.2078,3176.8,3175.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763177622490,0.51043,3176.2,3175.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763177622882,0.51044,3176.1,3175.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763177623179,0.3731,3175.8,3175.7,3.21162347]
["bitfinex-derivatives","ETHF0:USTF0",1763177623889,0.00236647,3176.1,3176.0,0.6276]
["bitfinex-derivatives","ETHF0:USTF0",1763177625286,0.37546647,3176.1,3175.7,3.21162347]
["bitfinex-derivatives","ETHF0:USTF0",1763177625487,0.00236647,3176.1,3176.0,0.6276]
["bitfinex-derivatives","ETHF0:USTF0",1763177625685,3.2078,3176.8,3176.6,0.4024]
["bitfinex-derivatives","ETHF0:USTF0",1763177625891,3.5809,3176.8,3176.5,0.2252]
["bitfinex-derivatives","ETHF0:USTF0",1763177626785,0.88346,3176.6,3176.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763177627186,3.72121296,3176.8,3176.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763177627386,0.74975373,3176.7,3176.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763177627684,1.26010373,3176.7,3176.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763177627891,0.51036,3176.6,3176.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763177628091,0.51038,3176.5,3176.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763177628488,0.74973307,3176.4,3176.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763177628991,0.74973307,3176.4,3176.3,3.6102]
["bitfinex-derivatives","ETHF0:USTF0",1763177629490,0.74973307,3176.4,3175.7,3.21162347]
["bitfinex-derivatives","ETHF0:USTF0",1763177629684,0.51044,3176.2,3175.7,3.21162347]
["bitfinex-derivatives","ETHF0:USTF0",1763177629885,1.63387529,3176.7,3175.7,3.21162347]
["bitfinex-derivatives","ETHF0:USTF0",1763177630090,0.75022041,3176.6,3175.7,3.21162347]
["bitfinex-derivatives","ETHF0:USTF0",1763177630389,0.51041,3176.3,3175.7,3.21162347]
["bitfinex-derivatives","ETHF0:USTF0",1763177630584,0.75022041,3176.2,3176.1,0.4024]
["bitfinex-derivatives","ETHF0:USTF0",1763177630889,0.51039,3176.4,3176.1,0.4024]
["bitfinex-derivatives","ETHF0:USTF0",1763177631085,0.75022041,3176.3,3176.1,0.4024]
["bitfinex-derivatives","ETHF0:USTF0",1763177631285,0.75022041,3176.2,3176.1,0.4024]
["bitfinex-derivatives","ETHF0:USTF0",1763177631484,0.51038,3176.5,3176.1,0.4024]
["bitfinex-derivatives","ETHF0:USTF0",1763177631685,1.26061041,3176.4,3176.1,0.4024]
["bitfinex-derivatives","ETHF0:USTF0",1763177631897,0.88352,3176.2,3176.0,0.2252]
["bitfinex-derivatives","ETHF0:USTF0",1763177632080,0.3731,3176.1,3176.0,0.2252]
["bitfinex-derivatives","ETHF0:USTF0",1763177632693,0.88354,3176.1,3175.7,3.21162347]
["bitfinex-derivatives","ETHF0:USTF0",1763177632990,0.3731,3176.1,3175.7,3.21162347]
["bitfinex-derivatives","ETHF0:USTF0",1763177633385,0.3731,3175.8,3175.7,3.21162347]
["bitfinex-derivatives","ETHF0:USTF0",1763177633587,0.88359,3175.8,3175.7,3.21162347]
["bitfinex-derivatives","ETHF0:USTF0",1763177633791,0.3731,3175.8,3175.7,3.21162347]
["bitfinex-derivatives","ETHF0:USTF0",1763177635093,4.33132529,3176.4,3175.7,3.61402347]
["bitfinex-derivatives","ETHF0:USTF0",1763177635288,1.26014455,3176.3,3175.7,3.61402347]
["bitfinex-derivatives","ETHF0:USTF0",1763177635484,0.74973455,3176.2,3175.7,3.61402347]
["bitfinex-derivatives","ETHF0:USTF0",1763177635690,1.26015455,3176.2,3175.7,3.61402347]
["bitfinex-derivatives","ETHF0:USTF0",1763177635991,0.74973455,3176.1,3175.7,3.61402347]
["bitfinex-derivatives","ETHF0:USTF0",1763177636292,0.51041,3176.3,3176.2,0.4024]
["bitfinex-derivatives","ETHF0:USTF0",1763177636589,0.74982265,3176.3,3176.2,0.4024]
["bitfinex-derivatives","ETHF0:USTF0",1763177638290,1.26023265,3176.3,3176.0,0.2252]
["bitfinex-derivatives","ETHF0:USTF0",1763177638491,0.88624,3176.1,3175.7,3.21162347]
["bitfinex-derivatives","ETHF0:USTF0",1763177638794,0.3758,3175.8,3175.7,3.21162347]
["bitfinex-derivatives","ETHF0:USTF0",1763177640295,0.88629,3175.8,3175.7,0.00382347]
["bitfinex-derivatives","ETHF0:USTF0",1763177641097,0.3758,3175.8,3175.7,0.00382347]
["bitfinex-derivatives","ETHF0:USTF0",1763177641297,3.5836,3175.9,3175.7,0.00382347]
["bitfinex-derivatives","ETHF0:USTF0",1763177641592,3.5836,3175.9,3175.0,0.2252]
["bitfinex-derivatives","ETHF0:USTF0",1763177641593,0.3758,3175.1,3175.0,0.2252]
["bitfinex-derivatives","ETHF0:USTF0",1763177641790,3.2078,3175.9,3175.3,0.3702]
["bitfinex-derivatives","ETHF0:USTF0",1763177641791,0.00471949,3175.4,3175.3,0.3702]
["bitfinex-derivatives","ETHF0:USTF0",1763177642586,0.00471949,3175.4,3175.3,0.37295899]
["bitfinex-derivatives","ETHF0:USTF0",1763177643096,0.38051949,3175.4,3175.3,0.37295899]
["bitfinex-derivatives","ETHF0:USTF0",1763177643294,0.38051949,3175.4,3175.3,0.00275899]
["bitfinex-derivatives","ETHF0:USTF0",1763177643500,0.00471949,3175.4,3175.3,0.37295899]
["bitfinex-derivatives","ETHF0:USTF0",1763177644798,0.38051949,3175.4,3175.3,0.00275899]
["bitfinex-derivatives","ETHF0:USTF0",1763177646796,0.00471949,3175.4,3175.3,0.37295899]
["bitfinex-derivatives","ETHF0:USTF0",1763177647790,0.38051949,3175.4,3175.3,0.37295899]
["bitfinex-derivatives","ETHF0:USTF0",1763177648599,0.00471949,3175.4,3175.3,0.37295899]
["bitfinex-derivatives","ETHF0:USTF0",1763177649792,1.949e-05,3175.4,3175.3,0.37295899]
["bitfinex-derivatives","ETHF0:USTF0",1763177649991,3.2078,3176.3,3176.2,0.3702]
["bitfinex-derivatives","ETHF0:USTF0",1763177650903,3.5836,3176.3,3176.0,0.2288]
["bitfinex-derivatives","ETHF0:USTF0",1763177651202,0.341,3176.1,3175.8,0.00471949]
["bitfinex-derivatives","ETHF0:USTF0",1763177651407,3.5488,3175.9,3175.8,0.00471949]
["bitfinex-derivatives","ETHF0:USTF0",1763177653400,3.5488,3175.9,3175.8,0.36181949]
["bitfinex-derivatives","ETHF0:USTF0",1763177653401,3.2078,3175.9,3175.8,0.36181949]
["bitfinex-derivatives","ETHF0:USTF0",1763177654002,6.0,3176.0,3175.8,0.36181949]
["bitfinex-derivatives","ETHF0:USTF0",1763177654198,6.0,3176.0,3175.9,0.3571]
["bitfinex-derivatives","ETHF0:USTF0",1763177654998,6.341,3176.0,3175.8,0.00471949]
["bitfinex-derivatives","ETHF0:USTF0",1763177656502,0.341,3175.9,3175.8,0.00471949]
["bitfinex-derivatives","ETHF0:USTF0",1763177657703,6.341,3176.0,3175.8,0.00471949]
["bitfinex-derivatives","ETHF0:USTF0",1763177658007,0.341,3175.9,3175.8,0.00471949]
["bitfinex-derivatives","ETHF0:USTF0",1763177660007,0.85147,3175.9,3175.8,0.00471949]
["bitfinex-derivatives","ETHF0:USTF0",1763177661309,0.341,3175.4,3174.9,5.44491283]
["bitfinex-derivatives","ETHF0:USTF0",1763177661512,0.341,3175.4,3175.3,0.3571]
["bitfinex-derivatives","ETHF0:USTF0",1763177662304,0.341,3175.4,3175.3,0.00280314]
["bitfinex-derivatives","ETHF0:USTF0",1763177662502,0.51049,3175.8,3175.3,0.35990314]
["bitfinex-derivatives","ETHF0:USTF0",1763177662706,3.2078,3175.9,3175.8,0.3571]
["bitfinex-derivatives","ETHF0:USTF0",1763177662910,5.39643255,3176.0,3175.9,0.3571]
["bitfinex-derivatives","ETHF0:USTF0",1763177663110,5.39643255,3176.0,3175.9,2.59421283]
["bitfinex-derivatives","ETHF0:USTF0",1763177663111,3.16503255,3176.0,3175.9,2.59421283]
["bitfinex-derivatives","ETHF0:USTF0",1763177663300,2.26833255,3176.0,3175.8,2.23711283]
["bitfinex-derivatives","ETHF0:USTF0",1763177665211,2.26833255,3176.0,3175.7,5.44491283]
["bitfinex-derivatives","ETHF0:USTF0",1763177665807,2.26833255,3176.0,3175.8,2.23711283]
["bitfinex-derivatives","ETHF0:USTF0",1763177666308,0.22371949,3176.5,3175.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763177666507,0.22371949,3176.5,3176.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763177667806,0.00471949,3176.5,3176.2,2.26141471]
["bitfinex-derivatives","ETHF0:USTF0",1763177668212,0.27221949,3176.5,3176.2,2.26141471]
["bitfinex-derivatives","ETHF0:USTF0",1763177668413,0.27221949,3176.5,3176.1,5.46921471]
["bitfinex-derivatives","ETHF0:USTF0",1763177669309,0.27221949,3176.5,3176.2,2.26141471]
["bitfinex-derivatives","ETHF0:USTF0",1763177670102,1.949e-05,3176.5,3176.3,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1763177670308,1.949e-05,3176.5,3176.4,2.26141471]
["bitfinex-derivatives","ETHF0:USTF0",1763177670712,1.949e-05,3176.5,3176.4,5.40941471]
["bitfinex-derivatives","ETHF0:USTF0",1763177671412,0.2168,3177.5,3176.4,8.26141471]
["bitfinex-derivatives","ETHF0:USTF0",1763177671602,0.2168,3177.5,3176.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763177671809,0.2675,3177.0,3176.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763177672110,0.7131,3177.0,3176.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763177672308,0.27021913,3177.0,3176.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763177673112,0.00271913,3177.0,3176.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763177674007,0.27021913,3177.0,3176.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763177676010,0.71581913,3177.0,3176.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763177676321,0.27021913,3177.0,3176.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763177681213,0.00271913,3177.0,3176.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763177681513,0.27021913,3177.0,3176.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763177684816,0.71581913,3177.0,3176.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763177690119,0.27021913,3177.0,3176.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763177690622,0.71581913,3177.0,3176.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763177697932,0.27021913,3177.0,3176.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763177698432,0.27021913,3177.0,3176.9,5.46921471]
["bitfinex-derivatives","ETHF0:USTF0",1763177700135,0.24441913,3177.0,3176.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763177700437,0.63441913,3177.0,3176.9,5.47495025]
["bitfinex-derivatives","ETHF0:USTF0",1763177701130,0.24441913,3177.0,3176.9,5.47495025]
["bitfinex-derivatives","ETHF0:USTF0",1763177703131,0.24441913,3177.0,3176.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763177703533,0.00271913,3177.0,3176.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763177704134,0.00471949,3177.3,3176.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763177704335,0.00471949,3177.3,3177.2,2.26616431]
["bitfinex-derivatives","ETHF0:USTF0",1763177704936,1.949e-05,3177.3,3177.2,2.26616431]
["bitfinex-derivatives","ETHF0:USTF0",1763177705136,0.2168,3177.5,3177.0,15.433]
["bitfinex-derivatives","ETHF0:USTF0",1763177705338,0.2168,3177.5,3177.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763177706244,0.0027867,3177.5,3177.3,5.47386013]
["bitfinex-derivatives","ETHF0:USTF0",1763177706539,0.2675,3178.5,3177.4,3.1464]
["bitfinex-derivatives","ETHF0:USTF0",1763177706838,0.2675,3178.5,3178.2,2.26418336]
["bitfinex-derivatives","ETHF0:USTF0",1763177707345,0.2675,3178.5,3178.0,2.26418336]
["bitfinex-derivatives","ETHF0:USTF0",1763177707535,0.39,3178.1,3177.9,5.4789772]
["bitfinex-derivatives","ETHF0:USTF0",1763177707741,0.6317,3178.0,3177.9,3.21479384]
["bitfinex-derivatives","ETHF0:USTF0",1763177708543,0.2417,3178.0,3177.9,3.21479384]
["bitfinex-derivatives","ETHF0:USTF0",1763177709347,0.2417,3178.0,3177.9,3.48608178]
["bitfinex-derivatives","ETHF0:USTF0",1763177709741,0.27134329,3178.5,3177.9,3.48608178]
["bitfinex-derivatives","ETHF0:USTF0",1763177709940,0.27134329,3178.5,3178.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763177710241,0.00384329,3178.5,3178.4,15.433]
["bitfinex-derivatives","ETHF0:USTF0",1763177710645,0.2243,3178.5,3178.4,15.433]
["bitfinex-derivatives","ETHF0:USTF0",1763177710947,0.37,3178.4,3178.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763177711452,0.2243,3178.5,3178.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763177711646,0.22685493,3178.5,3178.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763177712041,0.37,3178.4,3178.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763177712545,0.37,3178.2,3178.1,15.432]
["bitfinex-derivatives","ETHF0:USTF0",1763177714035,0.22685493,3178.5,3178.1,15.432]
["bitfinex-derivatives","ETHF0:USTF0",1763177714239,0.37,3178.2,3178.1,15.432]
["bitfinex-derivatives","ETHF0:USTF0",1763177714734,0.22685493,3178.5,3178.1,15.432]
["bitfinex-derivatives","ETHF0:USTF0",1763177715644,0.2243,3178.0,3177.9,3.48608178]
["bitfinex-derivatives","ETHF0:USTF0",1763177716044,0.5943,3178.0,3177.9,3.48608178]
["bitfinex-derivatives","ETHF0:USTF0",1763177719352,0.2243,3178.0,3177.9,3.48608178]
["bitfinex-derivatives","ETHF0:USTF0",1763177722244,0.22685493,3178.5,3177.9,3.48608178]
["bitfinex-derivatives","ETHF0:USTF0",1763177726550,0.2243,3178.0,3177.9,3.48608178]
["bitfinex-derivatives","ETHF0:USTF0",1763177726851,0.2243,3178.0,3177.1,3.80195573]
["bitfinex-derivatives","ETHF0:USTF0",1763177726852,0.2243,3177.5,3177.0,8.30228163]
["bitfinex-derivatives","ETHF0:USTF0",1763177727049,0.2243,3177.0,3176.7,2.26418336]
["bitfinex-derivatives","ETHF0:USTF0",1763177727349,0.37,3176.8,3176.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763177727556,0.37,3176.7,3176.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763177727956,0.37,3176.7,3176.6,3.21109728]
["bitfinex-derivatives","ETHF0:USTF0",1763177728256,0.22901949,3177.0,3176.6,3.21109728]
["bitfinex-derivatives","ETHF0:USTF0",1763177728654,0.22901949,3177.0,3176.6,3.48129722]
["bitfinex-derivatives","ETHF0:USTF0",1763177729253,0.22901949,3177.0,3176.6,5.74548058]
["bitfinex-derivatives","ETHF0:USTF0",1763177730754,0.00471949,3177.0,3176.7,2.26418336]
["bitfinex-derivatives","ETHF0:USTF0",1763177730954,1.949e-05,3177.0,3176.8,15.415]
["bitfinex-derivatives","ETHF0:USTF0",1763177731256,0.2243,3177.5,3176.8,17.67918336]
["bitfinex-derivatives","ETHF0:USTF0",1763177731453,0.2243,3178.0,3177.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763177731652,0.2151,3177.5,3177.4,15.412]
["bitfinex-derivatives","ETHF0:USTF0",1763177732555,0.2151,3177.5,3177.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763177732751,0.3502,3177.4,3177.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763177732949,0.2151,3177.5,3177.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763177733353,0.3502,3177.4,3177.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763177737257,0.2151,3177.5,3177.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763177737662,0.2151,3177.5,3177.3,18.6228]
["bitfinex-derivatives","ETHF0:USTF0",1763177737954,0.00471949,3177.8,3177.3,18.6228]
["bitfinex-derivatives","ETHF0:USTF0",1763177739158,0.00471949,3177.8,3177.3,20.88698336]
["bitfinex-derivatives","ETHF0:USTF0",1763177739959,0.2151,3177.5,3177.3,20.88698336]
["bitfinex-derivatives","ETHF0:USTF0",1763177742370,0.2151,3177.5,3177.3,18.6228]
["bitfinex-derivatives","ETHF0:USTF0",1763177742671,0.3502,3177.4,3177.3,18.6228]
["bitfinex-derivatives","ETHF0:USTF0",1763177743470,0.2151,3177.5,3177.3,18.6228]
["bitfinex-derivatives","ETHF0:USTF0",1763177744673,0.3502,3177.4,3177.3,18.6228]
["bitfinex-derivatives","ETHF0:USTF0",1763177745772,0.2151,3177.5,3177.3,18.6228]
["bitfinex-derivatives","ETHF0:USTF0",1763177746570,0.3502,3177.4,3177.3,18.6228]
["bitfinex-derivatives","ETHF0:USTF0",1763177747872,0.2151,3177.0,3176.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763177748075,0.3502,3176.7,3176.6,0.27349722]
["bitfinex-derivatives","ETHF0:USTF0",1763177748569,0.3502,3176.7,3176.6,0.00329728]
["bitfinex-derivatives","ETHF0:USTF0",1763177748966,0.3502,3176.7,3176.6,0.27029463]
["bitfinex-derivatives","ETHF0:USTF0",1763177749272,0.3502,3176.7,3176.6,0.00329728]
["bitfinex-derivatives","ETHF0:USTF0",1763177751675,3.2078,3176.8,3176.6,0.00329728]
["bitfinex-derivatives","ETHF0:USTF0",1763177751876,0.3502,3176.7,3176.6,0.00329728]
["bitfinex-derivatives","ETHF0:USTF0",1763177756779,0.2151,3177.0,3176.6,0.00329728]
["bitfinex-derivatives","ETHF0:USTF0",1763177757667,0.3502,3176.7,3176.6,0.00329728]
["bitfinex-derivatives","ETHF0:USTF0",1763177757872,0.2151,3177.0,3176.6,0.00329728]
["bitfinex-derivatives","ETHF0:USTF0",1763177760278,0.2151,3177.5,3176.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763177760479,0.2151,3177.5,3177.0,15.403]
["bitfinex-derivatives","ETHF0:USTF0",1763177760677,0.3274,3177.1,3177.0,15.403]
["bitfinex-derivatives","ETHF0:USTF0",1763177761072,0.2151,3177.5,3177.0,15.403]
["bitfinex-derivatives","ETHF0:USTF0",1763177766082,0.3274,3176.7,3176.6,15.40629728]
["bitfinex-derivatives","ETHF0:USTF0",1763177766284,0.2038,3177.0,3176.6,15.40629728]
["bitfinex-derivatives","ETHF0:USTF0",1763177767482,0.2038,3177.0,3176.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763177769292,0.5312,3177.0,3176.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763177769491,0.5312,3177.0,3176.7,2.26418336]
["bitfinex-derivatives","ETHF0:USTF0",1763177769693,0.5312,3177.0,3176.6,0.00329728]
["bitfinex-derivatives","ETHF0:USTF0",1763177770291,0.3274,3176.7,3176.6,0.00329728]
["bitfinex-derivatives","ETHF0:USTF0",1763177770894,3.5352,3176.7,3176.6,0.00329728]
["bitfinex-derivatives","ETHF0:USTF0",1763177773300,0.5077,3176.0,3175.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763177773489,0.3262,3175.8,3175.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763177774294,0.329703,3175.8,3175.7,3.47887611]
["bitfinex-derivatives","ETHF0:USTF0",1763177774498,0.003503,3175.8,3175.7,3.47887611]
["bitfinex-derivatives","ETHF0:USTF0",1763177774701,0.003503,3175.8,3175.7,5.74305947]
["bitfinex-derivatives","ETHF0:USTF0",1763177774998,3e-06,3175.8,3175.7,3.47887611]
["bitfinex-derivatives","ETHF0:USTF0",1763177778500,0.8367,3175.7,3175.6,0.16372295]
["bitfinex-derivatives","ETHF0:USTF0",1763177778800,0.1815,3175.5,3175.4,0.00471949]
["bitfinex-derivatives","ETHF0:USTF0",1763177778997,3e-06,3175.8,3175.4,0.2674613]
["bitfinex-derivatives","ETHF0:USTF0",1763177779195,0.1815,3176.5,3175.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763177779497,0.1815,3176.0,3175.8,15.404]
["bitfinex-derivatives","ETHF0:USTF0",1763177779700,0.3262,3175.9,3175.8,15.404]
["bitfinex-derivatives","ETHF0:USTF0",1763177779904,0.1815,3176.0,3175.8,15.404]
["bitfinex-derivatives","ETHF0:USTF0",1763177780293,0.1842638,3176.0,3175.8,0.00263973]
["bitfinex-derivatives","ETHF0:USTF0",1763177780803,0.3262,3175.9,3175.8,0.00263973]
["bitfinex-derivatives","ETHF0:USTF0",1763177782804,0.5077,3175.5,3175.4,0.2674613]
["bitfinex-derivatives","ETHF0:USTF0",1763177783406,0.5077,3175.5,3175.4,0.00471949]
["bitfinex-derivatives","ETHF0:USTF0",1763177783794,0.5077,3175.5,3175.4,0.00726808]
["bitfinex-derivatives","ETHF0:USTF0",1763177784000,0.5077,3175.0,3174.9,15.67084032]
["bitfinex-derivatives","ETHF0:USTF0",1763177784907,0.1815,3175.0,3174.9,15.67084032]
["bitfinex-derivatives","ETHF0:USTF0",1763177785100,0.1815,3175.0,3174.9,15.6740506]
["bitfinex-derivatives","ETHF0:USTF0",1763177785796,0.5077,3175.0,3174.9,15.6740506]
["bitfinex-derivatives","ETHF0:USTF0",1763177786404,0.1815,3175.0,3174.9,15.6740506]
["bitfinex-derivatives","ETHF0:USTF0",1763177787600,0.5077,3175.0,3174.9,0.2690506]
["bitfinex-derivatives","ETHF0:USTF0",1763177788002,0.1815,3175.0,3174.9,0.2690506]
["bitfinex-derivatives","ETHF0:USTF0",1763177788202,0.2013,3175.5,3174.9,0.2690506]
["bitfinex-derivatives","ETHF0:USTF0",1763177788403,0.2013,3175.5,3175.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763177788708,0.2013,3175.5,3175.3,15.407]
["bitfinex-derivatives","ETHF0:USTF0",1763177789809,3.3920638,3176.0,3175.3,15.407]
["bitfinex-derivatives","ETHF0:USTF0",1763177790110,0.2013,3175.5,3175.3,15.407]
["bitfinex-derivatives","ETHF0:USTF0",1763177790510,3.3920638,3176.0,3175.3,15.407]
["bitfinex-derivatives","ETHF0:USTF0",1763177792607,0.1842638,3176.0,3175.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763177792806,0.1842638,3176.0,3175.7,15.407]
["bitfinex-derivatives","ETHF0:USTF0",1763177794711,0.1815,3176.5,3175.7,15.407]
["bitfinex-derivatives","ETHF0:USTF0",1763177794907,0.1815,3176.5,3176.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763177795104,0.1815,3176.5,3176.1,18.6148]
["bitfinex-derivatives","ETHF0:USTF0",1763177795605,0.00852108,3176.2,3176.1,18.6148]
["bitfinex-derivatives","ETHF0:USTF0",1763177798715,3.2078,3176.8,3176.1,20.86775608]
["bitfinex-derivatives","ETHF0:USTF0",1763177799107,0.2013,3176.5,3176.1,20.86775608]
["bitfinex-derivatives","ETHF0:USTF0",1763177799411,0.2013,3176.5,3176.2,2.25295608]
["bitfinex-derivatives","ETHF0:USTF0",1763177799715,0.00471949,3176.7,3176.2,2.25295608]
["bitfinex-derivatives","ETHF0:USTF0",1763177800215,0.00471949,3176.7,3176.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763177800515,0.00471949,3176.7,3176.6,18.6138]
["bitfinex-derivatives","ETHF0:USTF0",1763177800714,0.00721556,3176.7,3176.6,18.6138]
["bitfinex-derivatives","ETHF0:USTF0",1763177803212,0.33581556,3176.7,3176.6,18.6138]
["bitfinex-derivatives","ETHF0:USTF0",1763177803413,0.3286,3176.3,3176.2,2.25295608]
["bitfinex-derivatives","ETHF0:USTF0",1763177803614,0.2013,3176.5,3176.2,15.405]
["bitfinex-derivatives","ETHF0:USTF0",1763177806020,0.2013,3176.5,3176.2,18.6128]
["bitfinex-derivatives","ETHF0:USTF0",1763177808321,0.00721556,3176.7,3176.2,18.6128]
["bitfinex-derivatives","ETHF0:USTF0",1763177808514,0.00721556,3176.7,3176.2,20.86575608]
["bitfinex-derivatives","ETHF0:USTF0",1763177808713,0.00721556,3176.7,3176.2,18.6128]
["bitfinex-derivatives","ETHF0:USTF0",1763177808909,0.2013,3177.0,3176.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763177809108,0.2013,3177.0,3176.7,15.404]
["bitfinex-derivatives","ETHF0:USTF0",1763177809718,0.2013,3177.5,3176.8,2.25295608]
["bitfinex-derivatives","ETHF0:USTF0",1763177810017,0.20864209,3177.5,3177.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763177810219,0.20864209,3177.5,3177.3,15.404]
["bitfinex-derivatives","ETHF0:USTF0",1763177810920,0.3286,3177.4,3177.3,15.404]
["bitfinex-derivatives","ETHF0:USTF0",1763177812120,0.20864209,3177.5,3177.3,15.404]
["bitfinex-derivatives","ETHF0:USTF0",1763177814614,0.3286,3177.3,3177.2,3.2116672]
["bitfinex-derivatives","ETHF0:USTF0",1763177814813,0.3286,3177.3,3177.2,17.3066672]
["bitfinex-derivatives","ETHF0:USTF0",1763177815218,0.20864209,3177.5,3177.2,17.3066672]
["bitfinex-derivatives","ETHF0:USTF0",1763177818618,0.20864209,3177.5,3177.2,14.0988672]
["bitfinex-derivatives","ETHF0:USTF0",1763177819421,0.3286,3177.3,3177.2,14.0988672]
["bitfinex-derivatives","ETHF0:USTF0",1763177820120,0.20864209,3177.5,3177.2,14.0988672]
["bitfinex-derivatives","ETHF0:USTF0",1763177821222,0.3221,3177.3,3177.2,14.0988672]
["bitfinex-derivatives","ETHF0:USTF0",1763177821525,0.3221,3176.6,3176.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763177821722,0.5118,3176.5,3176.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763177822325,0.3221,3176.3,3176.2,15.399]
["bitfinex-derivatives","ETHF0:USTF0",1763177822520,0.3221,3176.3,3176.2,15.40245756]
["bitfinex-derivatives","ETHF0:USTF0",1763177822715,0.3221,3176.3,3176.2,0.00345756]
["bitfinex-derivatives","ETHF0:USTF0",1763177823910,0.1897,3176.5,3176.2,0.00345756]
["bitfinex-derivatives","ETHF0:USTF0",1763177824116,0.3221,3176.3,3176.2,0.00345756]
["bitfinex-derivatives","ETHF0:USTF0",1763177825015,0.1897,3176.5,3176.2,0.00345756]
["bitfinex-derivatives","ETHF0:USTF0",1763177825421,0.1897,3176.5,3176.3,15.399]
["bitfinex-derivatives","ETHF0:USTF0",1763177825822,0.3221,3176.4,3176.3,15.399]
["bitfinex-derivatives","ETHF0:USTF0",1763177826122,0.1897,3176.5,3176.3,15.399]
["bitfinex-derivatives","ETHF0:USTF0",1763177828231,0.1897,3176.5,3176.3,18.6068]
["bitfinex-derivatives","ETHF0:USTF0",1763177830631,0.1897,3176.5,3176.3,20.85975608]
["bitfinex-derivatives","ETHF0:USTF0",1763177831028,0.1897,3176.5,3176.4,2.25295608]
["bitfinex-derivatives","ETHF0:USTF0",1763177831224,0.1897,3176.5,3176.3,18.6068]
["bitfinex-derivatives","ETHF0:USTF0",1763177831426,0.1897,3177.0,3176.4,2.25876352]
["bitfinex-derivatives","ETHF0:USTF0",1763177831626,0.1897,3177.0,3176.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763177831933,0.1897,3177.0,3176.8,15.399]
["bitfinex-derivatives","ETHF0:USTF0",1763177835832,0.3074,3176.9,3176.8,15.399]
["bitfinex-derivatives","ETHF0:USTF0",1763177837338,0.1897,3177.0,3176.8,15.399]
["bitfinex-derivatives","ETHF0:USTF0",1763177840932,0.3074,3176.9,3176.8,15.399]
["bitfinex-derivatives","ETHF0:USTF0",1763177841836,0.81769,3176.8,3176.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763177842033,0.3074,3176.3,3176.2,0.00345756]
["bitfinex-derivatives","ETHF0:USTF0",1763177845935,0.3074,3175.6,3175.5,2.25876352]
["bitfinex-derivatives","ETHF0:USTF0",1763177846140,0.3074,3175.3,3175.2,0.2841]
["bitfinex-derivatives","ETHF0:USTF0",1763177846338,0.1725,3175.5,3175.1,15.397]
["bitfinex-derivatives","ETHF0:USTF0",1763177846339,0.4799,3175.5,3175.4,0.2841]
["bitfinex-derivatives","ETHF0:USTF0",1763177846939,0.3074,3175.2,3175.1,15.68581949]
["bitfinex-derivatives","ETHF0:USTF0",1763177847132,0.31020164,3175.2,3175.1,15.6887811]
["bitfinex-derivatives","ETHF0:USTF0",1763177847438,0.00280164,3175.2,3175.1,15.6887811]
["bitfinex-derivatives","ETHF0:USTF0",1763177850032,0.00471949,3175.8,3175.7,0.3427]
["bitfinex-derivatives","ETHF0:USTF0",1763177850344,0.00471949,3175.8,3175.7,15.7407]
["bitfinex-derivatives","ETHF0:USTF0",1763177851242,0.32865897,3175.8,3175.7,15.398]
["bitfinex-derivatives","ETHF0:USTF0",1763177851443,0.32865897,3175.8,3175.7,15.7407]
["bitfinex-derivatives","ETHF0:USTF0",1763177851943,0.32865897,3175.8,3175.7,15.398]
["bitfinex-derivatives","ETHF0:USTF0",1763177852145,0.3201,3175.7,3175.6,15.399]
["bitfinex-derivatives","ETHF0:USTF0",1763177852742,0.3201,3175.2,3175.1,0.3503811]
["bitfinex-derivatives","ETHF0:USTF0",1763177852944,0.3201,3175.2,3175.1,15.7483811]
["bitfinex-derivatives","ETHF0:USTF0",1763177853141,0.3201,3175.2,3175.1,0.0076811]
["bitfinex-derivatives","ETHF0:USTF0",1763177853142,3.5279,3175.2,3175.1,0.0076811]
["bitfinex-derivatives","ETHF0:USTF0",1763177853345,0.3201,3174.7,3174.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763177853853,0.5273,3175.0,3174.5,0.46192023]
["bitfinex-derivatives","ETHF0:USTF0",1763177854048,0.3201,3174.6,3174.5,0.60342023]
["bitfinex-derivatives","ETHF0:USTF0",1763177854249,0.3201,3174.6,3174.5,0.26433476]
["bitfinex-derivatives","ETHF0:USTF0",1763177854646,0.3201,3174.6,3174.5,0.60703476]
["bitfinex-derivatives","ETHF0:USTF0",1763177855149,0.5273,3175.0,3174.9,0.3427]
["bitfinex-derivatives","ETHF0:USTF0",1763177855650,3.2078,3175.1,3175.0,0.3427]
["bitfinex-derivatives","ETHF0:USTF0",1763177856151,3.5279,3175.1,3175.0,0.3427]
["bitfinex-derivatives","ETHF0:USTF0",1763177856957,0.5273,3175.0,3174.9,0.3427]
["bitfinex-derivatives","ETHF0:USTF0",1763177857161,0.3201,3175.0,3174.9,0.3427]
["bitfinex-derivatives","ETHF0:USTF0",1763177858758,3.7351,3175.5,3175.4,0.3427]
["bitfinex-derivatives","ETHF0:USTF0",1763177858956,3.7351,3175.5,3175.1,15.401]
["bitfinex-derivatives","ETHF0:USTF0",1763177859155,0.3201,3175.2,3175.1,15.7437]
["bitfinex-derivatives","ETHF0:USTF0",1763177859458,0.3201,3175.2,3175.1,15.401]
["bitfinex-derivatives","ETHF0:USTF0",1763177859856,0.3201,3175.2,3175.1,15.7437]
["bitfinex-derivatives","ETHF0:USTF0",1763177861762,0.3201,3175.2,3174.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763177861965,0.3201,3175.2,3174.6,18.6078]
["bitfinex-derivatives","ETHF0:USTF0",1763177862667,0.3201,3174.7,3174.6,18.6078]
["bitfinex-derivatives","ETHF0:USTF0",1763177863256,0.3201,3174.7,3174.6,18.9505]
["bitfinex-derivatives","ETHF0:USTF0",1763177863663,3.415,3175.0,3174.6,18.9505]
["bitfinex-derivatives","ETHF0:USTF0",1763177863664,0.3201,3175.0,3174.9,0.3427]
["bitfinex-derivatives","ETHF0:USTF0",1763177863865,3.2078,3175.4,3174.9,0.3427]
["bitfinex-derivatives","ETHF0:USTF0",1763177864053,3.5279,3175.4,3175.0,0.2012]
["bitfinex-derivatives","ETHF0:USTF0",1763177864257,0.3201,3175.1,3175.0,0.3427]
["bitfinex-derivatives","ETHF0:USTF0",1763177864465,0.3201,3175.1,3174.6,18.6078]
["bitfinex-derivatives","ETHF0:USTF0",1763177864664,0.2072,3175.0,3174.6,18.6078]
["bitfinex-derivatives","ETHF0:USTF0",1763177865860,0.3201,3174.7,3174.6,18.6078]
["bitfinex-derivatives","ETHF0:USTF0",1763177866154,0.2072,3175.0,3174.6,18.9505]
["bitfinex-derivatives","ETHF0:USTF0",1763177866155,3.415,3175.0,3174.6,18.9505]
["bitfinex-derivatives","ETHF0:USTF0",1763177866567,0.3201,3174.7,3174.6,18.6078]
["bitfinex-derivatives","ETHF0:USTF0",1763177866756,0.3201,3174.7,3174.6,18.9505]
["bitfinex-derivatives","ETHF0:USTF0",1763177867163,0.3201,3174.7,3174.6,18.6078]
["bitfinex-derivatives","ETHF0:USTF0",1763177867556,0.3201,3174.7,3174.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763177867960,0.3201,3174.7,3174.6,3.5505]
["bitfinex-derivatives","ETHF0:USTF0",1763177868562,0.3201,3174.7,3174.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763177869067,0.3201,3174.7,3174.6,3.5505]
["bitfinex-derivatives","ETHF0:USTF0",1763177869871,0.3201,3174.7,3174.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763177870259,0.3201,3174.7,3174.6,2.1568]
["bitfinex-derivatives","ETHF0:USTF0",1763177870463,3.2078,3175.0,3174.0,0.2012]
["bitfinex-derivatives","ETHF0:USTF0",1763177870666,3.2078,3174.1,3174.0,0.5439]
["bitfinex-derivatives","ETHF0:USTF0",1763177870863,3.2078,3174.8,3174.7,0.3427]
["bitfinex-derivatives","ETHF0:USTF0",1763177871370,3.2078,3174.8,3174.7,0.34604944]
["bitfinex-derivatives","ETHF0:USTF0",1763177878474,3.2078,3174.8,3174.7,0.00334944]
["bitfinex-derivatives","ETHF0:USTF0",1763177879776,3.2078,3174.8,3174.7,0.36064944]
["bitfinex-derivatives","ETHF0:USTF0",1763177880571,3.2078,3175.2,3175.1,0.3573]
["bitfinex-derivatives","ETHF0:USTF0",1763177881172,3.2078,3175.6,3175.5,0.5808]
["bitfinex-derivatives","ETHF0:USTF0",1763177882879,0.00855897,3175.8,3175.7,0.3573]
["bitfinex-derivatives","ETHF0:USTF0",1763177883878,3.2078,3176.4,3176.3,0.3573]
["bitfinex-derivatives","ETHF0:USTF0",1763177884780,3.21143178,3176.4,3176.3,0.3573]
["bitfinex-derivatives","ETHF0:USTF0",1763177885678,0.00363178,3176.4,3176.3,0.3573]
["bitfinex-derivatives","ETHF0:USTF0",1763177886274,3.21143178,3176.4,3176.0,0.22821949]
["bitfinex-derivatives","ETHF0:USTF0",1763177887078,0.51038,3176.3,3176.0,0.22821949]
["bitfinex-derivatives","ETHF0:USTF0",1763177887384,0.51039,3176.2,3176.0,0.22821949]
["bitfinex-derivatives","ETHF0:USTF0",1763177887577,3.21143178,3176.4,3176.0,0.22821949]
["bitfinex-derivatives","ETHF0:USTF0",1763177887778,3.21143178,3176.4,3176.3,0.3573]
["bitfinex-derivatives","ETHF0:USTF0",1763177888083,3.21143178,3176.4,3176.0,0.22821949]
["bitfinex-derivatives","ETHF0:USTF0",1763177888487,3.21143178,3176.4,3176.3,0.3573]
["bitfinex-derivatives","ETHF0:USTF0",1763177889385,0.00363178,3176.4,3176.3,0.3573]
["bitfinex-derivatives","ETHF0:USTF0",1763177892587,0.00363178,3176.4,3176.3,0.354]
["bitfinex-derivatives","ETHF0:USTF0",1763177913005,0.00471949,3176.7,3176.6,0.3315]
["bitfinex-derivatives","ETHF0:USTF0",1763177913994,0.00722145,3176.7,3176.6,0.3315]
["bitfinex-derivatives","ETHF0:USTF0",1763177914790,3.2078,3177.1,3177.0,0.5368]
["bitfinex-derivatives","ETHF0:USTF0",1763177914990,2.77476437,3178.5,3177.0,0.5368]
["bitfinex-derivatives","ETHF0:USTF0",1763177914991,3.2078,3178.3,3178.1,0.3315]
["bitfinex-derivatives","ETHF0:USTF0",1763177915201,0.3449,3178.1,3178.0,0.5368]
["bitfinex-derivatives","ETHF0:USTF0",1763177915494,0.3449,3177.4,3177.3,0.3315]
["bitfinex-derivatives","ETHF0:USTF0",1763177915895,0.34716079,3177.4,3177.3,0.33388373]
["bitfinex-derivatives","ETHF0:USTF0",1763177916088,0.34716079,3177.4,3177.3,0.00238373]
["bitfinex-derivatives","ETHF0:USTF0",1763177916292,0.34716079,3177.4,3176.0,4.00725573]
["bitfinex-derivatives","ETHF0:USTF0",1763177916293,3.2078,3177.1,3176.3,2.25987808]
["bitfinex-derivatives","ETHF0:USTF0",1763177916487,6.0,3177.3,3176.0,6.837554]
["bitfinex-derivatives","ETHF0:USTF0",1763177916488,0.5104,3176.2,3176.0,0.2053]
["bitfinex-derivatives","ETHF0:USTF0",1763177917301,0.5104,3176.2,3176.0,0.20773751]
["bitfinex-derivatives","ETHF0:USTF0",1763177917693,0.5104,3176.2,3176.0,0.00243751]
["bitfinex-derivatives","ETHF0:USTF0",1763177918403,0.5104,3176.2,3176.0,0.20773751]
["bitfinex-derivatives","ETHF0:USTF0",1763177919207,3.2078,3176.4,3176.0,0.20773751]
["bitfinex-derivatives","ETHF0:USTF0",1763177919708,0.51039,3176.2,3176.0,0.20773751]
["bitfinex-derivatives","ETHF0:USTF0",1763177920402,3.2078,3176.4,3176.0,0.20773751]
["bitfinex-derivatives","ETHF0:USTF0",1763177920609,0.51039,3176.2,3176.0,0.20773751]
["bitfinex-derivatives","ETHF0:USTF0",1763177926915,0.51039,3176.2,3176.1,0.3315]
["bitfinex-derivatives","ETHF0:USTF0",1763177927512,0.5104,3176.1,3176.0,0.20773751]
["bitfinex-derivatives","ETHF0:USTF0",1763177927714,0.5104,3176.1,3176.0,0.53923751]
["bitfinex-derivatives","ETHF0:USTF0",1763177929021,0.5104,3176.1,3176.0,0.20773751]
["bitfinex-derivatives","ETHF0:USTF0",1763177935224,0.5104,3176.1,3176.0,0.53923751]
["bitfinex-derivatives","ETHF0:USTF0",1763177937124,3.2078,3176.1,3176.0,0.53923751]
["bitfinex-derivatives","ETHF0:USTF0",1763177940923,3.7182,3176.1,3176.0,0.53923751]
["bitfinex-derivatives","ETHF0:USTF0",1763177942222,3.2078,3176.1,3176.0,0.53923751]
["bitfinex-derivatives","ETHF0:USTF0",1763177943222,3.7182,3176.1,3176.0,0.53923751]
["bitfinex-derivatives","ETHF0:USTF0",1763177945832,3.2078,3176.1,3176.0,0.53923751]
["bitfinex-derivatives","ETHF0:USTF0",1763177946427,3.7182,3176.1,3176.0,0.53923751]
["bitfinex-derivatives","ETHF0:USTF0",1763177949123,3.2078,3176.1,3176.0,0.53923751]
["bitfinex-derivatives","ETHF0:USTF0",1763177950123,3.2078,3176.1,3176.0,0.20773751]
["bitfinex-derivatives","ETHF0:USTF0",1763177950723,3.2078,3176.1,3176.0,0.63893751]
["bitfinex-derivatives","ETHF0:USTF0",1763177955222,3.2078,3176.1,3176.0,0.20773751]
["bitfinex-derivatives","ETHF0:USTF0",1763177955435,3.7182,3176.1,3176.0,0.20773751]
["bitfinex-derivatives","ETHF0:USTF0",1763177955627,3.7182,3176.1,3176.0,0.00243751]
["bitfinex-derivatives","ETHF0:USTF0",1763177955825,0.51043,3175.9,3175.8,0.00471949]
["bitfinex-derivatives","ETHF0:USTF0",1763177956131,0.51048,3175.6,3175.5,0.2053]
["bitfinex-derivatives","ETHF0:USTF0",1763177956332,3.2078,3175.6,3175.0,0.2053]
["bitfinex-derivatives","ETHF0:USTF0",1763177956536,0.77774874,3175.9,3175.0,0.2053]
["bitfinex-derivatives","ETHF0:USTF0",1763177956537,3.2078,3175.1,3175.0,0.2053]
["bitfinex-derivatives","ETHF0:USTF0",1763177956830,3.2078,3175.1,3175.0,0.20925263]
["bitfinex-derivatives","ETHF0:USTF0",1763177957031,3.21121051,3175.1,3175.0,0.20925263]
["bitfinex-derivatives","ETHF0:USTF0",1763177957330,3.21121051,3175.1,3175.0,0.64045263]
["bitfinex-derivatives","ETHF0:USTF0",1763177957537,3.21121051,3175.1,3175.0,0.20925263]
["bitfinex-derivatives","ETHF0:USTF0",1763177958631,3.21121051,3175.1,3175.0,0.64045263]
["bitfinex-derivatives","ETHF0:USTF0",1763177959631,3.21121051,3175.1,3175.0,0.20925263]
["bitfinex-derivatives","ETHF0:USTF0",1763177960935,3.21121051,3175.1,3173.9,2.25688443]
["bitfinex-derivatives","ETHF0:USTF0",1763177961134,3.2078,3174.3,3173.7,0.03150946]
["bitfinex-derivatives","ETHF0:USTF0",1763177961341,0.51071,3174.2,3173.7,0.03150946]
["bitfinex-derivatives","ETHF0:USTF0",1763177961535,3.2078,3174.7,3174.6,0.4312]
["bitfinex-derivatives","ETHF0:USTF0",1763177961841,3.2078,3174.7,3174.6,0.43441778]
["bitfinex-derivatives","ETHF0:USTF0",1763177962435,3.2078,3174.7,3174.6,0.00321778]
["bitfinex-derivatives","ETHF0:USTF0",1763177962739,0.51067,3174.5,3173.7,0.03150946]
["bitfinex-derivatives","ETHF0:USTF0",1763177962937,0.51071,3174.2,3173.7,0.03150946]
["bitfinex-derivatives","ETHF0:USTF0",1763177963141,0.51076,3173.9,3173.7,0.03150946]
["bitfinex-derivatives","ETHF0:USTF0",1763177963441,3.2078,3173.8,3173.7,0.03150946]
["bitfinex-derivatives","ETHF0:USTF0",1763177963640,0.51079,3173.7,3173.5,0.2363]
["bitfinex-derivatives","ETHF0:USTF0",1763177964042,0.51079,3173.7,3173.5,0.24010538]
["bitfinex-derivatives","ETHF0:USTF0",1763177964238,6.0,3173.6,3173.0,0.2363]
["bitfinex-derivatives","ETHF0:USTF0",1763177964542,3.7187,3173.1,3173.0,0.2363]
["bitfinex-derivatives","ETHF0:USTF0",1763177964743,0.51091,3173.0,3172.5,0.2363]
["bitfinex-derivatives","ETHF0:USTF0",1763177965045,3.2078,3172.6,3172.5,0.6675]
["bitfinex-derivatives","ETHF0:USTF0",1763177965336,3.21178699,3172.6,3172.5,0.67070496]
["bitfinex-derivatives","ETHF0:USTF0",1763177965934,0.00398699,3172.6,3172.5,0.67070496]
["bitfinex-derivatives","ETHF0:USTF0",1763177966938,3.21178699,3172.6,3172.5,0.67070496]
["bitfinex-derivatives","ETHF0:USTF0",1763177968348,0.00398699,3172.6,3172.5,0.67070496]
["bitfinex-derivatives","ETHF0:USTF0",1763177970644,3.2078,3173.0,3172.9,0.4088]
["bitfinex-derivatives","ETHF0:USTF0",1763177971651,3.21058832,3173.0,3172.9,0.4088]
["bitfinex-derivatives","ETHF0:USTF0",1763177975140,3.21058832,3173.0,3172.5,0.23950496]
["bitfinex-derivatives","ETHF0:USTF0",1763177975342,3.2078,3172.6,3172.5,0.23950496]
["bitfinex-derivatives","ETHF0:USTF0",1763177977644,3.2078,3172.6,3172.5,0.00320496]
["bitfinex-derivatives","ETHF0:USTF0",1763177978252,3.2078,3172.6,3172.0,0.2363]
["bitfinex-derivatives","ETHF0:USTF0",1763177978439,3.2078,3172.1,3172.0,0.2363]
["bitfinex-derivatives","ETHF0:USTF0",1763177978748,3.2078,3172.1,3172.0,0.2254]
["bitfinex-derivatives","ETHF0:USTF0",1763177979247,3.2078,3172.1,3172.0,0.22913658]
["bitfinex-derivatives","ETHF0:USTF0",1763177979846,3.2078,3172.1,3172.0,0.63793658]
["bitfinex-derivatives","ETHF0:USTF0",1763177986955,3.2078,3172.1,3172.0,0.22913658]
["bitfinex-derivatives","ETHF0:USTF0",1763177987151,3.2078,3172.1,3171.5,0.2254]
["bitfinex-derivatives","ETHF0:USTF0",1763177987354,3.2078,3171.6,3171.5,0.6342]
["bitfinex-derivatives","ETHF0:USTF0",1763177987655,0.00472731,3171.9,3171.8,0.4088]
["bitfinex-derivatives","ETHF0:USTF0",1763177988249,0.00472731,3171.9,3171.8,0.0025981]
["bitfinex-derivatives","ETHF0:USTF0",1763177988552,0.00472731,3171.9,3171.8,0.4113981]
["bitfinex-derivatives","ETHF0:USTF0",1763177989154,0.00472731,3171.9,3171.8,0.0025981]
["bitfinex-derivatives","ETHF0:USTF0",1763177989456,0.00472731,3171.9,3171.8,0.4113981]
["bitfinex-derivatives","ETHF0:USTF0",1763177989651,0.00472731,3171.9,3171.8,0.0025981]
["bitfinex-derivatives","ETHF0:USTF0",1763177990957,0.51581731,3171.9,3171.5,0.2254]
["bitfinex-derivatives","ETHF0:USTF0",1763177991158,3.2078,3171.6,3171.5,0.2254]
["bitfinex-derivatives","ETHF0:USTF0",1763177991955,3.2078,3171.6,3171.5,0.22768539]
["bitfinex-derivatives","ETHF0:USTF0",1763177992459,3.9822227,3171.6,3170.5,0.2254]
["bitfinex-derivatives","ETHF0:USTF0",1763177992753,3.2078,3171.1,3171.0,0.6451]
["bitfinex-derivatives","ETHF0:USTF0",1763177992949,3.2078,3171.1,3171.0,0.2363]
["bitfinex-derivatives","ETHF0:USTF0",1763177993359,3.2078,3171.1,3171.0,0.24039065]
["bitfinex-derivatives","ETHF0:USTF0",1763177993856,3.2078,3171.1,3171.0,0.64919065]
["bitfinex-derivatives","ETHF0:USTF0",1763177994055,3.2078,3171.1,3171.0,0.24039065]
["bitfinex-derivatives","ETHF0:USTF0",1763177994858,3.2078,3171.1,3171.0,0.64919065]
["bitfinex-derivatives","ETHF0:USTF0",1763177995059,3.2078,3171.1,3171.0,0.24039065]
["bitfinex-derivatives","ETHF0:USTF0",1763177995354,3.98399598,3171.1,3170.5,0.2254]
["bitfinex-derivatives","ETHF0:USTF0",1763177995654,0.77619598,3171.0,3170.5,0.2254]
["bitfinex-derivatives","ETHF0:USTF0",1763177996150,0.51124,3170.9,3170.5,0.22766442]
["bitfinex-derivatives","ETHF0:USTF0",1763177996352,3.2078,3171.1,3170.5,0.22766442]
["bitfinex-derivatives","ETHF0:USTF0",1763177996551,3.2078,3170.6,3170.5,0.22766442]
["bitfinex-derivatives","ETHF0:USTF0",1763177996753,3.2078,3170.6,3169.0,0.2254]
["bitfinex-derivatives","ETHF0:USTF0",1763177996754,3.98641206,3170.6,3169.0,0.2254]
["bitfinex-derivatives","ETHF0:USTF0",1763177996954,3.2078,3169.2,3169.1,0.4088]
["bitfinex-derivatives","ETHF0:USTF0",1763177997160,3.2078,3169.6,3169.5,0.6342]
["bitfinex-derivatives","ETHF0:USTF0",1763177997561,0.00472731,3170.1,3169.5,0.6342]
["bitfinex-derivatives","ETHF0:USTF0",1763177997562,3.2078,3170.0,3169.5,0.6342]
["bitfinex-derivatives","ETHF0:USTF0",1763177998049,3.2078,3170.0,3169.5,0.63687818]
["bitfinex-derivatives","ETHF0:USTF0",1763178000459,3.2078,3170.0,3169.5,0.22807818]
["bitfinex-derivatives","ETHF0:USTF0",1763178001660,0.00472731,3170.1,3170.0,0.6711]
["bitfinex-derivatives","ETHF0:USTF0",1763178002957,0.00472731,3170.1,3170.0,3.8789]
["bitfinex-derivatives","ETHF0:USTF0",1763178003551,0.00359871,3170.6,3170.5,0.421]
["bitfinex-derivatives","ETHF0:USTF0",1763178003755,0.00359871,3170.6,3170.5,0.6711]
["bitfinex-derivatives","ETHF0:USTF0",1763178004660,3.2078,3171.7,3171.6,0.421]
["bitfinex-derivatives","ETHF0:USTF0",1763178005257,3.2078,3171.7,3171.5,0.2501]
["bitfinex-derivatives","ETHF0:USTF0",1763178005550,0.00316415,3171.7,3171.5,0.2501]
["bitfinex-derivatives","ETHF0:USTF0",1763178006952,0.51113,3171.6,3171.0,0.2501]
["bitfinex-derivatives","ETHF0:USTF0",1763178007352,0.51121,3171.1,3171.0,0.2501]
["bitfinex-derivatives","ETHF0:USTF0",1763178007560,3.71898,3171.3,3171.0,0.2501]
["bitfinex-derivatives","ETHF0:USTF0",1763178007756,9.2078,3171.3,3170.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763178007958,4.86754649,3170.6,3168.7,0.0864638]
["bitfinex-derivatives","ETHF0:USTF0",1763178008164,3.2078,3168.9,3168.7,0.03155918]
["bitfinex-derivatives","ETHF0:USTF0",1763178008460,3.2078,3168.9,3168.8,0.421]
["bitfinex-derivatives","ETHF0:USTF0",1763178008660,3.2078,3169.3,3169.0,0.2501]
["bitfinex-derivatives","ETHF0:USTF0",1763178009155,3.2118553,3169.3,3169.0,0.25386896]
["bitfinex-derivatives","ETHF0:USTF0",1763178010263,3.2118553,3169.3,3169.2,0.421]
["bitfinex-derivatives","ETHF0:USTF0",1763178010765,3.2118553,3169.3,3169.0,0.25386896]
["bitfinex-derivatives","ETHF0:USTF0",1763178010967,3.2118553,3169.3,3169.2,0.4715]
["bitfinex-derivatives","ETHF0:USTF0",1763178012866,0.00472731,3169.5,3169.4,0.4715]
["bitfinex-derivatives","ETHF0:USTF0",1763178013470,2.75355705,3169.7,3169.6,0.4715]
["bitfinex-derivatives","ETHF0:USTF0",1763178013665,3.2078,3170.1,3170.0,0.7314]
["bitfinex-derivatives","ETHF0:USTF0",1763178013866,3.2078,3170.6,3170.5,0.2599]
["bitfinex-derivatives","ETHF0:USTF0",1763178014062,0.51133,3170.4,3169.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763178014267,3.71917,3170.1,3169.5,0.2599]
["bitfinex-derivatives","ETHF0:USTF0",1763178014575,3.2078,3169.7,3169.5,0.26462731]
["bitfinex-derivatives","ETHF0:USTF0",1763178015673,3.2078,3169.7,3169.6,0.4715]
["bitfinex-derivatives","ETHF0:USTF0",1763178015864,3.21252731,3170.1,3170.0,0.2599]
["bitfinex-derivatives","ETHF0:USTF0",1763178018570,3.21252731,3170.1,3170.0,0.7314]
["bitfinex-derivatives","ETHF0:USTF0",1763178018969,0.00472731,3170.1,3170.0,0.7314]
["bitfinex-derivatives","ETHF0:USTF0",1763178021077,0.00472731,3170.1,3170.0,0.2599]
["bitfinex-derivatives","ETHF0:USTF0",1763178021578,0.00472731,3170.1,3170.0,0.7314]
["bitfinex-derivatives","ETHF0:USTF0",1763178021971,0.00472731,3170.1,3170.0,0.2599]
["bitfinex-derivatives","ETHF0:USTF0",1763178022376,0.00472731,3170.1,3170.0,0.7314]
["bitfinex-derivatives","ETHF0:USTF0",1763178022777,0.00390799,3170.6,3170.5,0.7314]
["bitfinex-derivatives","ETHF0:USTF0",1763178022978,3.2078,3171.0,3170.9,0.4715]
["bitfinex-derivatives","ETHF0:USTF0",1763178023177,3.2078,3171.4,3171.3,0.4707]
["bitfinex-derivatives","ETHF0:USTF0",1763178023372,3.2078,3171.8,3171.3,0.4707]
["bitfinex-derivatives","ETHF0:USTF0",1763178023575,3.2078,3171.8,3171.5,0.2599]
["bitfinex-derivatives","ETHF0:USTF0",1763178023881,0.51114,3171.6,3171.5,0.2599]
["bitfinex-derivatives","ETHF0:USTF0",1763178024280,0.00253742,3171.6,3171.5,0.26322323]
["bitfinex-derivatives","ETHF0:USTF0",1763178024978,0.00253742,3171.6,3171.5,0.00332323]
["bitfinex-derivatives","ETHF0:USTF0",1763178025380,0.00253742,3171.6,3171.5,2.323e-05]
["bitfinex-derivatives","ETHF0:USTF0",1763178025575,0.51121,3171.1,3171.0,0.2599]
["bitfinex-derivatives","ETHF0:USTF0",1763178025781,3.71901,3171.1,3171.0,0.2599]
["bitfinex-derivatives","ETHF0:USTF0",1763178025981,3.2078,3171.1,3171.0,0.2599]
["bitfinex-derivatives","ETHF0:USTF0",1763178026476,3.2078,3171.1,3171.0,0.7314]
["bitfinex-derivatives","ETHF0:USTF0",1763178026677,3.2078,3171.1,3171.0,0.73380515]
["bitfinex-derivatives","ETHF0:USTF0",1763178028386,3.21033742,3171.6,3171.5,0.2775]
["bitfinex-derivatives","ETHF0:USTF0",1763178029782,3.21033742,3171.6,3171.0,0.00240515]
["bitfinex-derivatives","ETHF0:USTF0",1763178029982,3.2078,3171.2,3171.0,0.27990515]
["bitfinex-derivatives","ETHF0:USTF0",1763178030688,3.2078,3171.2,3171.1,0.4801]
["bitfinex-derivatives","ETHF0:USTF0",1763178030883,3.21033742,3171.6,3171.5,0.7576]
["bitfinex-derivatives","ETHF0:USTF0",1763178031282,3.21033742,3171.6,3171.5,0.2775]
["bitfinex-derivatives","ETHF0:USTF0",1763178031785,3.72145742,3171.6,3171.5,0.2775]
["bitfinex-derivatives","ETHF0:USTF0",1763178031984,3.72145742,3171.6,3171.0,0.27990515]
["bitfinex-derivatives","ETHF0:USTF0",1763178032189,3.2078,3171.1,3171.0,0.27990515]
["bitfinex-derivatives","ETHF0:USTF0",1763178035891,3.2078,3171.1,3171.0,0.76000515]
["bitfinex-derivatives","ETHF0:USTF0",1763178036086,3.2078,3171.1,3171.0,0.27990515]
["bitfinex-derivatives","ETHF0:USTF0",1763178037087,3.2078,3171.1,3171.0,0.00240515]
["bitfinex-derivatives","ETHF0:USTF0",1763178037292,3.2078,3171.1,3170.5,0.2599]
["bitfinex-derivatives","ETHF0:USTF0",1763178037494,3.2078,3170.6,3170.5,0.2599]
["bitfinex-derivatives","ETHF0:USTF0",1763178038203,3.2078,3170.6,3170.5,0.26240469]
["bitfinex-derivatives","ETHF0:USTF0",1763178038395,0.00253742,3171.6,3170.9,0.4801]
["bitfinex-derivatives","ETHF0:USTF0",1763178038396,3.2078,3171.0,3170.9,0.4801]
["bitfinex-derivatives","ETHF0:USTF0",1763178040501,0.51129,3170.6,3170.5,0.00250469]
["bitfinex-derivatives","ETHF0:USTF0",1763178040697,0.51135,3170.3,3169.5,0.2775]
["bitfinex-derivatives","ETHF0:USTF0",1763178040892,3.2078,3170.6,3170.5,0.2775]
["bitfinex-derivatives","ETHF0:USTF0",1763178041098,3.2078,3170.6,3170.5,0.7576]
["bitfinex-derivatives","ETHF0:USTF0",1763178041293,3.2078,3170.6,3170.5,0.2775]
["bitfinex-derivatives","ETHF0:USTF0",1763178041700,3.2078,3170.6,3170.5,0.28054643]
["bitfinex-derivatives","ETHF0:USTF0",1763178044802,3.2078,3170.6,3170.5,0.76064643]
["bitfinex-derivatives","ETHF0:USTF0",1763178045000,3.2078,3171.0,3170.5,0.76064643]
["bitfinex-derivatives","ETHF0:USTF0",1763178045307,3.2078,3171.0,3170.9,0.4801]
["bitfinex-derivatives","ETHF0:USTF0",1763178045506,3.2078,3171.0,3170.5,0.28054643]
["bitfinex-derivatives","ETHF0:USTF0",1763178046307,3.2078,3171.0,3170.9,0.4801]
["bitfinex-derivatives","ETHF0:USTF0",1763178049211,3.2078,3171.0,3170.5,0.28054643]
["bitfinex-derivatives","ETHF0:USTF0",1763178049212,0.51127,3170.7,3170.5,0.28054643]
["bitfinex-derivatives","ETHF0:USTF0",1763178049510,3.2078,3171.0,3170.5,0.76064643]
["bitfinex-derivatives","ETHF0:USTF0",1763178049907,3.2078,3171.0,3170.9,0.4801]
["bitfinex-derivatives","ETHF0:USTF0",1763178050503,3.2078,3171.0,3170.5,0.28054643]
["bitfinex-derivatives","ETHF0:USTF0",1763178050707,3.71903,3171.0,3170.5,0.28054643]
["bitfinex-derivatives","ETHF0:USTF0",1763178051707,3.2078,3171.0,3170.5,0.28054643]
["bitfinex-derivatives","ETHF0:USTF0",1763178053816,3.71902,3171.0,3170.5,0.28054643]
["bitfinex-derivatives","ETHF0:USTF0",1763178055114,3.2078,3170.6,3170.5,0.28054643]
["bitfinex-derivatives","ETHF0:USTF0",1763178056316,3.71909,3170.6,3170.5,0.28054643]
["bitfinex-derivatives","ETHF0:USTF0",1763178056710,3.2078,3170.6,3170.5,0.28054643]
["bitfinex-derivatives","ETHF0:USTF0",1763178057622,3.2078,3170.6,3170.5,0.76064643]
["bitfinex-derivatives","ETHF0:USTF0",1763178058719,3.2078,3171.0,3170.9,0.4801]
["bitfinex-derivatives","ETHF0:USTF0",1763178060812,9.2078,3171.0,3170.5,0.00304643]
["bitfinex-derivatives","ETHF0:USTF0",1763178061013,3.2078,3170.6,3170.5,0.00304643]
["bitfinex-derivatives","ETHF0:USTF0",1763178061219,0.51133,3170.4,3170.0,0.2599]
["bitfinex-derivatives","ETHF0:USTF0",1763178061419,3.2078,3170.1,3170.0,0.2599]
["bitfinex-derivatives","ETHF0:USTF0",1763178061623,0.5114,3169.9,3169.5,0.2775]
["bitfinex-derivatives","ETHF0:USTF0",1763178061819,3.2078,3169.7,3169.5,0.2775]
["bitfinex-derivatives","ETHF0:USTF0",1763178062321,3.71924,3169.7,3169.5,0.28120149]
["bitfinex-derivatives","ETHF0:USTF0",1763178063719,3.71924,3169.7,3169.5,1.49e-06]
["bitfinex-derivatives","ETHF0:USTF0",1763178063917,0.51147,3169.5,3169.0,0.2775]
["bitfinex-derivatives","ETHF0:USTF0",1763178064119,3.2078,3169.3,3169.0,0.2775]
["bitfinex-derivatives","ETHF0:USTF0",1763178064914,3.2106827,3169.3,3169.0,0.28144325]
["bitfinex-derivatives","ETHF0:USTF0",1763178067313,0.51151,3169.2,3169.0,0.28144325]
["bitfinex-derivatives","ETHF0:USTF0",1763178067521,0.51151,3169.2,3169.0,0.00394325]
["bitfinex-derivatives","ETHF0:USTF0",1763178067722,3.2106827,3169.3,3169.0,0.25414325]
["bitfinex-derivatives","ETHF0:USTF0",1763178068024,0.51152,3169.2,3169.0,0.25414325]
["bitfinex-derivatives","ETHF0:USTF0",1763178068325,3.2106827,3169.3,3169.0,0.25414325]
["bitfinex-derivatives","ETHF0:USTF0",1763178068526,3.7221827,3169.3,3169.0,0.25414325]
["bitfinex-derivatives","ETHF0:USTF0",1763178069927,0.51151,3169.2,3169.0,0.25414325]
["bitfinex-derivatives","ETHF0:USTF0",1763178070831,3.2106827,3169.3,3169.0,0.25414325]
["bitfinex-derivatives","ETHF0:USTF0",1763178071024,3.2106827,3169.3,3169.2,0.4435]
["bitfinex-derivatives","ETHF0:USTF0",1763178072626,0.0028827,3169.3,3169.2,0.4435]
["bitfinex-derivatives","ETHF0:USTF0",1763178073029,0.51152,3169.2,3169.0,0.24194325]
["bitfinex-derivatives","ETHF0:USTF0",1763178073229,3.2106827,3169.3,3169.0,0.24194325]
["bitfinex-derivatives","ETHF0:USTF0",1763178073935,0.51152,3169.2,3169.0,0.24194325]
["bitfinex-derivatives","ETHF0:USTF0",1763178074134,0.51153,3169.1,3169.0,0.24194325]
["bitfinex-derivatives","ETHF0:USTF0",1763178074531,3.2106827,3169.3,3169.0,0.24194325]
["bitfinex-derivatives","ETHF0:USTF0",1763178075035,0.51153,3169.1,3169.0,0.24194325]
["bitfinex-derivatives","ETHF0:USTF0",1763178077838,3.2106827,3169.3,3169.0,0.24194325]
["bitfinex-derivatives","ETHF0:USTF0",1763178078438,0.51153,3169.1,3169.0,0.24194325]
["bitfinex-derivatives","ETHF0:USTF0",1763178079834,0.51153,3169.2,3169.0,0.24194325]
["bitfinex-derivatives","ETHF0:USTF0",1763178080036,0.51153,3169.1,3169.0,0.24194325]
["bitfinex-derivatives","ETHF0:USTF0",1763178080337,0.51158,3168.8,3168.5,0.2502]
["bitfinex-derivatives","ETHF0:USTF0",1763178080539,3.71938,3168.8,3168.5,0.2502]
["bitfinex-derivatives","ETHF0:USTF0",1763178081238,3.71938,3168.8,3168.7,0.03391226]
["bitfinex-derivatives","ETHF0:USTF0",1763178081827,0.51164,3168.4,3167.9,0.30109408]
["bitfinex-derivatives","ETHF0:USTF0",1763178082839,0.51164,3168.4,3168.0,0.25356884]
["bitfinex-derivatives","ETHF0:USTF0",1763178083038,0.00472731,3168.5,3168.4,0.4323]
["bitfinex-derivatives","ETHF0:USTF0",1763178084339,0.51164,3168.4,3168.0,0.25356884]
["bitfinex-derivatives","ETHF0:USTF0",1763178084839,0.00472731,3168.5,3168.0,0.25356884]
["bitfinex-derivatives","ETHF0:USTF0",1763178085234,0.51635731,3168.5,3168.0,0.25356884]
["bitfinex-derivatives","ETHF0:USTF0",1763178085436,0.51164,3168.4,3168.0,0.25356884]
["bitfinex-derivatives","ETHF0:USTF0",1763178085837,0.00472731,3168.5,3168.0,0.25356884]
["bitfinex-derivatives","ETHF0:USTF0",1763178086543,0.00472731,3168.5,3168.4,0.4323]
["bitfinex-derivatives","ETHF0:USTF0",1763178087337,0.00472731,3168.5,3168.0,0.25356884]
["bitfinex-derivatives","ETHF0:USTF0",1763178087643,0.51166,3168.3,3168.0,0.25356884]
["bitfinex-derivatives","ETHF0:USTF0",1763178088343,3.2078,3168.4,3168.0,0.25356884]
["bitfinex-derivatives","ETHF0:USTF0",1763178088840,0.51166,3168.3,3168.0,0.25356884]
["bitfinex-derivatives","ETHF0:USTF0",1763178089243,3.2078,3168.4,3168.0,0.25356884]
["bitfinex-derivatives","ETHF0:USTF0",1763178089443,0.51167,3168.2,3168.0,0.25356884]
["bitfinex-derivatives","ETHF0:USTF0",1763178090739,3.2078,3168.4,3168.0,0.25356884]
["bitfinex-derivatives","ETHF0:USTF0",1763178090944,0.51167,3168.2,3168.0,0.25356884]
["bitfinex-derivatives","ETHF0:USTF0",1763178091344,9.2078,3168.4,3167.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763178091641,3.71955,3167.8,3167.0,3.4458]
["bitfinex-derivatives","ETHF0:USTF0",1763178091840,0.51175,3167.7,3167.0,3.4458]
["bitfinex-derivatives","ETHF0:USTF0",1763178092036,3.2078,3167.8,3167.0,3.4458]
["bitfinex-derivatives","ETHF0:USTF0",1763178092544,3.2078,3167.8,3167.7,0.4003]
["bitfinex-derivatives","ETHF0:USTF0",1763178092851,3.2078,3168.2,3168.0,0.2344]
["bitfinex-derivatives","ETHF0:USTF0",1763178093941,3.71947,3168.2,3168.0,0.2344]
["bitfinex-derivatives","ETHF0:USTF0",1763178095342,3.2078,3168.2,3168.0,0.2344]
["bitfinex-derivatives","ETHF0:USTF0",1763178096743,3.2078,3168.2,3168.1,0.4003]
["bitfinex-derivatives","ETHF0:USTF0",1763178096942,3.2078,3168.2,3168.0,0.2344]
["bitfinex-derivatives","ETHF0:USTF0",1763178097647,0.51169,3168.1,3168.0,0.2344]
["bitfinex-derivatives","ETHF0:USTF0",1763178097841,3.71947,3168.2,3168.0,0.2344]
["bitfinex-derivatives","ETHF0:USTF0",1763178098249,0.51169,3168.1,3168.0,0.2344]
["bitfinex-derivatives","ETHF0:USTF0",1763178098546,3.71947,3168.2,3168.0,0.2344]
["bitfinex-derivatives","ETHF0:USTF0",1763178098942,0.51169,3168.1,3168.0,0.2344]
["bitfinex-derivatives","ETHF0:USTF0",1763178099147,3.2078,3168.2,3167.5,3.46040348]
["bitfinex-derivatives","ETHF0:USTF0",1763178099448,0.5117,3168.0,3167.5,3.46040348]
["bitfinex-derivatives","ETHF0:USTF0",1763178100943,0.51169,3168.1,3168.0,0.2344]
["bitfinex-derivatives","ETHF0:USTF0",1763178101248,3.2078,3168.2,3168.0,0.2344]
["bitfinex-derivatives","ETHF0:USTF0",1763178101549,3.2078,3168.2,3168.1,0.4003]
["bitfinex-derivatives","ETHF0:USTF0",1763178104953,0.00472731,3168.5,3168.4,0.4003]
["bitfinex-derivatives","ETHF0:USTF0",1763178105355,2.731e-05,3168.5,3168.4,0.4003]
["bitfinex-derivatives","ETHF0:USTF0",1763178105748,2.731e-05,3168.5,3168.4,9.5563]
["bitfinex-derivatives","ETHF0:USTF0",1763178105948,2.731e-05,3168.5,3168.4,11.8082089]
["bitfinex-derivatives","ETHF0:USTF0",1763178106150,2.731e-05,3168.5,3168.4,9.5563]
["bitfinex-derivatives","ETHF0:USTF0",1763178106751,1.46551959,3169.8,3169.7,0.4003]
["bitfinex-derivatives","ETHF0:USTF0",1763178106752,3.2078,3169.8,3169.7,0.4003]
["bitfinex-derivatives","ETHF0:USTF0",1763178107160,9.98278394,3169.8,3168.1,0.00473499]
["bitfinex-derivatives","ETHF0:USTF0",1763178107359,3.2078,3168.6,3168.1,0.00473499]
["bitfinex-derivatives","ETHF0:USTF0",1763178107862,3.21156392,3168.6,3168.1,0.00473499]
["bitfinex-derivatives","ETHF0:USTF0",1763178111252,3.21156392,3168.6,3168.5,0.6347]
["bitfinex-derivatives","ETHF0:USTF0",1763178111454,0.00376392,3168.6,3168.5,0.6347]
["bitfinex-derivatives","ETHF0:USTF0",1763178112656,0.00473499,3168.9,3168.8,0.4003]
["bitfinex-derivatives","ETHF0:USTF0",1763178113758,0.007997,3168.9,3168.8,0.4003]
["bitfinex-derivatives","ETHF0:USTF0",1763178114665,0.007997,3168.9,3168.2,2.26445787]
["bitfinex-derivatives","ETHF0:USTF0",1763178114866,0.007997,3168.9,3168.1,0.00473499]
["bitfinex-derivatives","ETHF0:USTF0",1763178114867,0.51161,3168.6,3168.5,0.2344]
["bitfinex-derivatives","ETHF0:USTF0",1763178116470,0.519557,3168.9,3168.5,0.2344]
["bitfinex-derivatives","ETHF0:USTF0",1763178116770,0.007997,3168.9,3168.5,0.2344]
["bitfinex-derivatives","ETHF0:USTF0",1763178116967,0.519557,3168.9,3168.5,0.2344]
["bitfinex-derivatives","ETHF0:USTF0",1763178117169,0.51158,3168.8,3168.5,0.2344]
["bitfinex-derivatives","ETHF0:USTF0",1763178117973,3.2078,3168.6,3168.5,0.2336]
["bitfinex-derivatives","ETHF0:USTF0",1763178118271,3.2078,3168.6,3168.1,0.00473499]
["bitfinex-derivatives","ETHF0:USTF0",1763178118866,0.51165,3168.4,3168.1,0.00473499]
["bitfinex-derivatives","ETHF0:USTF0",1763178119469,3.2078,3168.6,3168.1,0.00473499]
["bitfinex-derivatives","ETHF0:USTF0",1763178119772,0.51166,3168.3,3168.1,0.00473499]
["bitfinex-derivatives","ETHF0:USTF0",1763178120969,3.2078,3168.2,3168.1,0.00473499]
["bitfinex-derivatives","ETHF0:USTF0",1763178124169,3.2078,3168.2,3168.1,3.499e-05]
["bitfinex-derivatives","ETHF0:USTF0",1763178124580,0.51177,3167.7,3167.5,0.23680348]
["bitfinex-derivatives","ETHF0:USTF0",1763178124781,3.71957,3167.7,3167.5,0.23680348]
["bitfinex-derivatives","ETHF0:USTF0",1763178125280,3.2078,3167.7,3167.5,0.23680348]
["bitfinex-derivatives","ETHF0:USTF0",1763178125782,3.2078,3167.7,3167.6,0.4032]
["bitfinex-derivatives","ETHF0:USTF0",1763178127186,3.2078,3167.7,3167.5,0.23680348]
["bitfinex-derivatives","ETHF0:USTF0",1763178127683,0.51173,3167.9,3167.5,0.23680348]
["bitfinex-derivatives","ETHF0:USTF0",1763178127881,0.51174,3167.8,3167.5,0.23680348]
["bitfinex-derivatives","ETHF0:USTF0",1763178128476,3.2078,3168.1,3168.0,0.2192]
["bitfinex-derivatives","ETHF0:USTF0",1763178128877,3.71949,3168.1,3168.0,0.2192]
["bitfinex-derivatives","ETHF0:USTF0",1763178129078,3.2078,3168.1,3168.0,0.6224]
["bitfinex-derivatives","ETHF0:USTF0",1763178129283,3.2078,3168.1,3168.0,0.2192]
["bitfinex-derivatives","ETHF0:USTF0",1763178129685,3.71949,3168.1,3168.0,0.2192]
["bitfinex-derivatives","ETHF0:USTF0",1763178131384,3.2078,3168.1,3168.0,0.6224]
["bitfinex-derivatives","ETHF0:USTF0",1763178132183,0.007997,3168.9,3168.8,0.3756]
["bitfinex-derivatives","ETHF0:USTF0",1763178132380,0.007997,3168.9,3168.0,9.3752]
["bitfinex-derivatives","ETHF0:USTF0",1763178132381,0.3537,3168.6,3168.0,3.427]
["bitfinex-derivatives","ETHF0:USTF0",1763178132586,0.3537,3168.1,3168.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763178132775,3.215797,3168.9,3168.0,3.8035]
["bitfinex-derivatives","ETHF0:USTF0",1763178134086,3.727357,3168.9,3168.0,3.8035]
["bitfinex-derivatives","ETHF0:USTF0",1763178134490,3.215797,3168.9,3168.0,3.8035]
["bitfinex-derivatives","ETHF0:USTF0",1763178134689,0.007997,3168.9,3168.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763178134880,0.007997,3168.9,3168.5,0.2201]
["bitfinex-derivatives","ETHF0:USTF0",1763178135083,0.007997,3168.9,3168.5,0.5957]
["bitfinex-derivatives","ETHF0:USTF0",1763178135890,0.3537,3168.6,3168.5,0.5957]
["bitfinex-derivatives","ETHF0:USTF0",1763178136094,0.007997,3168.9,3168.5,0.5957]
["bitfinex-derivatives","ETHF0:USTF0",1763178137091,0.007997,3168.9,3168.8,0.3756]
["bitfinex-derivatives","ETHF0:USTF0",1763178137786,3.2078,3170.0,3168.8,12.7386]
["bitfinex-derivatives","ETHF0:USTF0",1763178138086,3.2078,3170.4,3169.9,0.3756]
["bitfinex-derivatives","ETHF0:USTF0",1763178138283,3.2078,3170.4,3170.0,0.2201]
["bitfinex-derivatives","ETHF0:USTF0",1763178138886,3.72156758,3170.4,3170.0,0.2223258]
["bitfinex-derivatives","ETHF0:USTF0",1763178139187,3.21024758,3170.4,3170.3,0.3756]
["bitfinex-derivatives","ETHF0:USTF0",1763178140183,0.00244758,3170.4,3170.3,0.3756]
["bitfinex-derivatives","ETHF0:USTF0",1763178145988,4.758e-05,3170.4,3170.3,0.3756]
["bitfinex-derivatives","ETHF0:USTF0",1763178146188,0.00473499,3170.5,3170.4,0.3756]
["bitfinex-derivatives","ETHF0:USTF0",1763178146683,3.499e-05,3170.5,3170.4,3.5292]
["bitfinex-derivatives","ETHF0:USTF0",1763178146883,3.2078,3171.2,3171.1,0.3756]
["bitfinex-derivatives","ETHF0:USTF0",1763178147088,3.21138012,3171.2,3171.1,0.3756]
["bitfinex-derivatives","ETHF0:USTF0",1763178147294,0.00358012,3171.2,3171.1,0.3756]
["bitfinex-derivatives","ETHF0:USTF0",1763178148293,0.00473499,3171.5,3171.4,0.3813]
["bitfinex-derivatives","ETHF0:USTF0",1763178148489,3.499e-05,3171.5,3171.4,3.5891]
["bitfinex-derivatives","ETHF0:USTF0",1763178148692,3.6062,3172.5,3172.0,0.2256]
["bitfinex-derivatives","ETHF0:USTF0",1763178149294,3.60911069,3172.5,3172.0,0.2256]
["bitfinex-derivatives","ETHF0:USTF0",1763178149494,3.60911069,3172.5,3172.4,0.3813]
["bitfinex-derivatives","ETHF0:USTF0",1763178149697,3.60911069,3172.5,3172.4,0.38486308]
["bitfinex-derivatives","ETHF0:USTF0",1763178150091,3.21071069,3172.5,3172.4,0.38486308]
["bitfinex-derivatives","ETHF0:USTF0",1763178150494,3.60911069,3172.5,3172.4,0.38486308]
["bitfinex-derivatives","ETHF0:USTF0",1763178150698,3.60911069,3172.5,3172.4,0.00356308]
["bitfinex-derivatives","ETHF0:USTF0",1763178151498,3.21071069,3172.5,3172.4,0.38486308]
["bitfinex-derivatives","ETHF0:USTF0",1763178151691,3.60911069,3172.5,3172.4,0.38486308]
["bitfinex-derivatives","ETHF0:USTF0",1763178151887,3.60911069,3172.5,3172.4,0.00356308]
["bitfinex-derivatives","ETHF0:USTF0",1763178152089,3.21071069,3172.5,3172.4,0.38486308]
["bitfinex-derivatives","ETHF0:USTF0",1763178152488,3.60911069,3172.5,3172.4,0.38486308]
["bitfinex-derivatives","ETHF0:USTF0",1763178153291,3.21071069,3172.5,3172.4,0.38486308]
["bitfinex-derivatives","ETHF0:USTF0",1763178157806,0.00291069,3172.5,3172.4,0.38486308]
["bitfinex-derivatives","ETHF0:USTF0",1763178158008,0.40131069,3172.5,3172.4,0.38486308]
["bitfinex-derivatives","ETHF0:USTF0",1763178158398,0.00291069,3172.5,3172.4,0.38406308]
["bitfinex-derivatives","ETHF0:USTF0",1763178170203,6.0,3172.4,3171.1,0.45265787]
["bitfinex-derivatives","ETHF0:USTF0",1763178170409,3.2078,3171.3,3170.3,6.03809827]
["bitfinex-derivatives","ETHF0:USTF0",1763178170616,3.71904,3170.9,3170.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763178170810,0.77858308,3170.8,3170.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763178171005,0.77858308,3170.7,3170.6,0.3813]
["bitfinex-derivatives","ETHF0:USTF0",1763178171204,0.77858308,3170.8,3170.6,0.38358773]
["bitfinex-derivatives","ETHF0:USTF0",1763178172010,0.77858308,3170.8,3170.7,0.3813]
["bitfinex-derivatives","ETHF0:USTF0",1763178172212,3.2078,3170.9,3170.8,0.3813]
["bitfinex-derivatives","ETHF0:USTF0",1763178176213,0.00473499,3171.0,3170.9,0.3813]
["bitfinex-derivatives","ETHF0:USTF0",1763178181025,3.499e-05,3171.0,3170.9,0.3813]
["bitfinex-derivatives","ETHF0:USTF0",1763178181325,3.2078,3171.7,3171.6,0.4379]
["bitfinex-derivatives","ETHF0:USTF0",1763178181517,0.51112,3171.6,3171.5,0.2466]
["bitfinex-derivatives","ETHF0:USTF0",1763178181823,0.5112,3171.1,3171.0,0.2466]
["bitfinex-derivatives","ETHF0:USTF0",1763178182022,3.719,3171.1,3171.0,0.2466]
["bitfinex-derivatives","ETHF0:USTF0",1763178183325,3.2078,3171.1,3171.0,0.6845]
["bitfinex-derivatives","ETHF0:USTF0",1763178184724,3.2078,3171.1,3171.0,0.2466]
["bitfinex-derivatives","ETHF0:USTF0",1763178185125,0.51589499,3171.4,3171.0,0.2466]
["bitfinex-derivatives","ETHF0:USTF0",1763178185322,3.2078,3171.3,3171.0,0.2466]
["bitfinex-derivatives","ETHF0:USTF0",1763178185722,3.2078,3171.3,3171.2,0.4379]
["bitfinex-derivatives","ETHF0:USTF0",1763178186428,0.00473499,3171.4,3171.3,0.4379]
["bitfinex-derivatives","ETHF0:USTF0",1763178186624,0.00473499,3171.4,3171.0,0.2458]
["bitfinex-derivatives","ETHF0:USTF0",1763178187026,0.51589499,3171.4,3171.0,0.2458]
["bitfinex-derivatives","ETHF0:USTF0",1763178187630,0.00473499,3171.4,3171.0,0.2458]
["bitfinex-derivatives","ETHF0:USTF0",1763178187827,3.2078,3172.2,3172.1,0.4379]
["bitfinex-derivatives","ETHF0:USTF0",1763178188031,0.00291069,3172.5,3172.1,0.4379]
["bitfinex-derivatives","ETHF0:USTF0",1763178188235,0.00291069,3172.5,3172.0,0.2466]
["bitfinex-derivatives","ETHF0:USTF0",1763178188526,0.51389069,3172.5,3172.0,0.2466]
["bitfinex-derivatives","ETHF0:USTF0",1763178188921,0.51101,3172.4,3172.0,0.2466]
["bitfinex-derivatives","ETHF0:USTF0",1763178189428,0.00291069,3172.5,3172.0,0.2466]
["bitfinex-derivatives","ETHF0:USTF0",1763178190728,0.51389069,3172.5,3172.0,0.2466]
["bitfinex-derivatives","ETHF0:USTF0",1763178190917,0.51390069,3172.5,3172.0,0.2466]
["bitfinex-derivatives","ETHF0:USTF0",1763178191323,0.00291069,3172.5,3172.0,0.2466]
["bitfinex-derivatives","ETHF0:USTF0",1763178193833,0.00291069,3172.5,3172.4,0.4379]
["bitfinex-derivatives","ETHF0:USTF0",1763178195634,3.2078,3173.0,3172.9,0.4468]
["bitfinex-derivatives","ETHF0:USTF0",1763178195826,3.2078,3173.5,3173.4,0.4468]
["bitfinex-derivatives","ETHF0:USTF0",1763178196226,3.2078,3173.5,3173.0,0.2758]
["bitfinex-derivatives","ETHF0:USTF0",1763178196726,3.21177127,3173.5,3173.4,0.4468]
["bitfinex-derivatives","ETHF0:USTF0",1763178197635,0.00397127,3173.5,3173.4,0.4468]
["bitfinex-derivatives","ETHF0:USTF0",1763178199636,0.00397127,3173.5,3173.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763178199836,0.00397127,3173.5,3173.4,0.4468]
["bitfinex-derivatives","ETHF0:USTF0",1763178209945,0.00397127,3173.5,3173.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763178210149,0.00397127,3173.5,3173.4,0.4157]
["bitfinex-derivatives","ETHF0:USTF0",1763178217347,2.738e-05,3173.6,3173.5,0.6591]
["bitfinex-derivatives","ETHF0:USTF0",1763178217754,0.0346,3173.7,3173.6,0.4157]
["bitfinex-derivatives","ETHF0:USTF0",1763178217755,2.738e-05,3173.7,3173.6,0.4157]
["bitfinex-derivatives","ETHF0:USTF0",1763178218245,0.00388487,3173.7,3173.6,0.4157]
["bitfinex-derivatives","ETHF0:USTF0",1763178219647,0.00388487,3173.7,3173.6,0.72595806]
["bitfinex-derivatives","ETHF0:USTF0",1763178222648,1.11668765,3174.6,3174.5,0.6591]
["bitfinex-derivatives","ETHF0:USTF0",1763178222851,0.78343049,3174.6,3174.5,0.6591]
["bitfinex-derivatives","ETHF0:USTF0",1763178223051,3.2078,3175.2,3174.9,0.4157]
["bitfinex-derivatives","ETHF0:USTF0",1763178223052,3.71834,3175.2,3174.9,0.4157]
["bitfinex-derivatives","ETHF0:USTF0",1763178223247,3.71834,3175.2,3174.0,0.2434]
["bitfinex-derivatives","ETHF0:USTF0",1763178223248,17.88146937,3175.1,3174.0,0.2434]
["bitfinex-derivatives","ETHF0:USTF0",1763178223446,0.51071,3174.2,3174.0,0.2434]
["bitfinex-derivatives","ETHF0:USTF0",1763178223643,0.51462701,3174.2,3174.0,0.2434]
["bitfinex-derivatives","ETHF0:USTF0",1763178223846,0.00391701,3174.2,3174.0,0.2434]
["bitfinex-derivatives","ETHF0:USTF0",1763178224048,0.00391701,3174.2,3174.0,0.6591]
["bitfinex-derivatives","ETHF0:USTF0",1763178224248,0.78732634,3174.2,3174.0,0.6591]
["bitfinex-derivatives","ETHF0:USTF0",1763178224448,0.78732634,3174.2,3174.1,0.4157]
["bitfinex-derivatives","ETHF0:USTF0",1763178224651,0.00391701,3174.2,3174.1,0.4157]
["bitfinex-derivatives","ETHF0:USTF0",1763178226344,0.00391701,3174.2,3174.1,0.4149]
["bitfinex-derivatives","ETHF0:USTF0",1763178228554,0.00391701,3174.2,3174.1,3.6227]
["bitfinex-derivatives","ETHF0:USTF0",1763178235361,1.701e-05,3174.2,3174.1,3.6227]
["bitfinex-derivatives","ETHF0:USTF0",1763178237466,1.701e-05,3174.2,3174.1,0.4149]
["bitfinex-derivatives","ETHF0:USTF0",1763178237755,1.701e-05,3174.2,3174.0,0.2434]
["bitfinex-derivatives","ETHF0:USTF0",1763178239354,3.944e-05,3175.4,3174.1,20.10938744]
["bitfinex-derivatives","ETHF0:USTF0",1763178239566,0.2426,3176.0,3175.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763178239958,0.2426,3175.5,3175.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763178240258,0.24540765,3175.5,3175.3,3.21062354]
["bitfinex-derivatives","ETHF0:USTF0",1763178240858,0.24540765,3175.5,3175.4,1.69631036]
["bitfinex-derivatives","ETHF0:USTF0",1763178241059,0.24540765,3175.5,3175.3,3.21062354]
["bitfinex-derivatives","ETHF0:USTF0",1763178241060,0.4099,3175.4,3175.3,3.21062354]
["bitfinex-derivatives","ETHF0:USTF0",1763178242863,0.4099,3175.4,3175.3,0.00282354]
["bitfinex-derivatives","ETHF0:USTF0",1763178251671,0.4099,3175.4,3175.3,2.354e-05]
["bitfinex-derivatives","ETHF0:USTF0",1763178254772,0.24540765,3175.5,3175.3,2.354e-05]
["bitfinex-derivatives","ETHF0:USTF0",1763178255176,0.5338,3175.4,3175.3,2.354e-05]
["bitfinex-derivatives","ETHF0:USTF0",1763178255974,0.3193,3175.0,3174.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763178256378,3.2078,3174.9,3174.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763178256967,0.3193,3175.0,3174.5,3.21149536]
["bitfinex-derivatives","ETHF0:USTF0",1763178260271,0.3193,3175.0,3174.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763178260772,1.68009797,3176.7,3175.0,12.3058]
["bitfinex-derivatives","ETHF0:USTF0",1763178260971,0.3193,3177.0,3176.5,1.69513822]
["bitfinex-derivatives","ETHF0:USTF0",1763178261171,0.53660765,3176.9,3176.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763178261672,0.5338,3176.9,3176.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763178261875,0.54000053,3176.9,3176.8,3.21055024]
["bitfinex-derivatives","ETHF0:USTF0",1763178265478,0.00620053,3176.9,3176.8,3.21055024]
["bitfinex-derivatives","ETHF0:USTF0",1763178265677,0.00339288,3176.9,3176.8,3.21055024]
["bitfinex-derivatives","ETHF0:USTF0",1763178266883,3.2078,3178.1,3176.8,10.33851216]
["bitfinex-derivatives","ETHF0:USTF0",1763178267175,0.0346,3178.7,3177.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763178267875,0.00274663,3178.0,3177.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763178268277,0.00274663,3178.0,3177.7,9.1464]
["bitfinex-derivatives","ETHF0:USTF0",1763178268480,0.00274663,3178.0,3177.7,13.7224614]
["bitfinex-derivatives","ETHF0:USTF0",1763178268776,0.00274663,3178.0,3177.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763178268777,0.30025428,3178.0,3177.6,4.33214124]
["bitfinex-derivatives","ETHF0:USTF0",1763178268979,0.30025428,3178.0,3177.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763178269175,0.00280765,3177.9,3177.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763178269476,0.30025428,3178.0,3177.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763178269783,0.5275,3177.7,3177.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763178270084,0.00280765,3177.9,3177.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763178270282,0.29744663,3178.0,3177.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763178270482,0.00280765,3177.9,3177.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763178271681,0.00274663,3178.0,3177.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763178271981,0.29744663,3178.0,3177.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763178272484,0.00274663,3178.0,3177.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763178272683,0.29744663,3178.0,3177.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763178273179,0.5275,3177.7,3177.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763178273585,0.53030765,3177.7,3177.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763178275985,0.00280765,3177.7,3177.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763178279187,0.29744663,3178.0,3177.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763178279395,0.00280765,3177.9,3177.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763178279684,0.29744663,3178.0,3177.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763178279685,0.51021,3177.3,3177.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763178279882,1.03771,3177.3,3177.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763178280278,0.5275,3176.9,3176.8,0.00275024]
["bitfinex-derivatives","ETHF0:USTF0",1763178285785,0.5267,3176.9,3176.8,0.00275024]
["bitfinex-derivatives","ETHF0:USTF0",1763178290386,0.14866768,3176.9,3176.8,0.00275024]
["bitfinex-derivatives","ETHF0:USTF0",1763178290887,0.5275,3176.9,3176.8,0.00275024]
["bitfinex-derivatives","ETHF0:USTF0",1763178294990,1.03777,3176.9,3176.8,0.00275024]
["bitfinex-derivatives","ETHF0:USTF0",1763178295692,0.5275,3176.9,3176.8,0.00275024]
["bitfinex-derivatives","ETHF0:USTF0",1763178300394,0.2907,3177.0,3176.8,0.00275024]
["bitfinex-derivatives","ETHF0:USTF0",1763178300698,0.2907,3177.0,3176.8,1.682876]
["bitfinex-derivatives","ETHF0:USTF0",1763178300893,0.00472737,3177.2,3176.8,1.682876]
["bitfinex-derivatives","ETHF0:USTF0",1763178301099,0.47772737,3177.2,3177.1,4.33627932]
["bitfinex-derivatives","ETHF0:USTF0",1763178302598,0.47772737,3177.2,3177.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763178303697,0.00472737,3177.2,3177.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763178303898,0.47772737,3177.2,3177.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763178305606,0.00472737,3177.2,3177.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763178306206,0.47772737,3177.2,3177.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763178306704,0.00472737,3177.2,3177.1,4.88792576]
["bitfinex-derivatives","ETHF0:USTF0",1763178307504,0.47772737,3177.2,3177.1,4.88792576]
["bitfinex-derivatives","ETHF0:USTF0",1763178307707,0.47772737,3177.2,3177.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763178308598,0.98794737,3177.2,3177.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763178308902,0.98327,3176.9,3176.8,0.00275024]
["bitfinex-derivatives","ETHF0:USTF0",1763178309102,0.2907,3177.0,3175.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763178309103,0.473,3176.1,3175.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763178309399,0.2907,3176.0,3175.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763178309600,0.2907,3176.0,3175.5,3.5073]
["bitfinex-derivatives","ETHF0:USTF0",1763178309800,0.80112,3176.0,3175.5,3.5073]
["bitfinex-derivatives","ETHF0:USTF0",1763178309999,0.80112,3176.0,3175.5,3.50965431]
["bitfinex-derivatives","ETHF0:USTF0",1763178310201,0.80112,3176.0,3175.5,0.30185431]
["bitfinex-derivatives","ETHF0:USTF0",1763178310202,3.2078,3175.9,3175.5,0.30185431]
["bitfinex-derivatives","ETHF0:USTF0",1763178310407,2.82965114,3175.9,3175.5,0.30185431]
["bitfinex-derivatives","ETHF0:USTF0",1763178310606,0.473,3175.6,3175.5,0.00235431]
["bitfinex-derivatives","ETHF0:USTF0",1763178310806,0.47708926,3175.6,3175.5,0.00235431]
["bitfinex-derivatives","ETHF0:USTF0",1763178311201,0.47708926,3175.6,3175.5,0.60025431]
["bitfinex-derivatives","ETHF0:USTF0",1763178311506,0.00408926,3175.6,3175.5,0.93535431]
["bitfinex-derivatives","ETHF0:USTF0",1763178319809,0.5607,3176.1,3176.0,0.933]
["bitfinex-derivatives","ETHF0:USTF0",1763178320010,0.5607,3176.1,3176.0,0.5979]
["bitfinex-derivatives","ETHF0:USTF0",1763178320200,0.5607,3176.1,3175.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763178320404,0.18260335,3176.1,3176.0,0.933]
["bitfinex-derivatives","ETHF0:USTF0",1763178320911,0.51042,3176.0,3175.5,0.33745431]
["bitfinex-derivatives","ETHF0:USTF0",1763178321213,0.5607,3175.6,3175.5,0.93535431]
["bitfinex-derivatives","ETHF0:USTF0",1763178321612,3.2078,3175.9,3175.5,0.93535431]
["bitfinex-derivatives","ETHF0:USTF0",1763178322207,3.7685,3175.9,3175.8,0.5979]
["bitfinex-derivatives","ETHF0:USTF0",1763178322506,3.7685,3175.9,3175.5,0.33745431]
["bitfinex-derivatives","ETHF0:USTF0",1763178322813,0.5607,3175.6,3175.5,0.00235431]
["bitfinex-derivatives","ETHF0:USTF0",1763178323012,1.07118,3175.6,3175.5,0.00235431]
["bitfinex-derivatives","ETHF0:USTF0",1763178325516,0.8531,3175.5,3175.4,0.00472738]
["bitfinex-derivatives","ETHF0:USTF0",1763178325717,4.0609,3175.5,3175.4,0.00472738]
["bitfinex-derivatives","ETHF0:USTF0",1763178326417,0.5607,3174.8,3174.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763178326614,3.2078,3175.1,3174.7,3.80840561]
["bitfinex-derivatives","ETHF0:USTF0",1763178327610,3.2078,3175.1,3175.0,0.9254]
["bitfinex-derivatives","ETHF0:USTF0",1763178327811,0.00472738,3175.2,3175.1,0.5506]
["bitfinex-derivatives","ETHF0:USTF0",1763178328521,0.53172738,3175.2,3175.1,0.5506]
["bitfinex-derivatives","ETHF0:USTF0",1763178330420,0.527,3175.1,3174.7,4.90105265]
["bitfinex-derivatives","ETHF0:USTF0",1763178330620,0.14879488,3175.1,3174.7,3.21050561]
["bitfinex-derivatives","ETHF0:USTF0",1763178331817,0.53172738,3175.2,3175.0,0.3275]
["bitfinex-derivatives","ETHF0:USTF0",1763178332118,0.527,3175.1,3175.0,0.8781]
["bitfinex-derivatives","ETHF0:USTF0",1763178333425,0.527,3175.1,3174.7,3.21050561]
["bitfinex-derivatives","ETHF0:USTF0",1763178333617,0.00472738,3175.2,3174.7,3.21050561]
["bitfinex-derivatives","ETHF0:USTF0",1763178333618,3.7348,3174.8,3174.7,0.00270561]
["bitfinex-derivatives","ETHF0:USTF0",1763178333920,3.2078,3174.8,3174.7,0.55330561]
["bitfinex-derivatives","ETHF0:USTF0",1763178335219,3.7348,3174.8,3174.7,0.55330561]
["bitfinex-derivatives","ETHF0:USTF0",1763178336028,3.2078,3174.8,3174.7,0.55330561]
["bitfinex-derivatives","ETHF0:USTF0",1763178336219,3.2078,3174.8,3174.7,2.24385265]
["bitfinex-derivatives","ETHF0:USTF0",1763178336720,0.00472738,3175.2,3175.1,0.5506]
["bitfinex-derivatives","ETHF0:USTF0",1763178336932,0.527,3175.1,3175.0,0.3275]
["bitfinex-derivatives","ETHF0:USTF0",1763178337723,0.527,3174.8,3174.7,0.00270561]
["bitfinex-derivatives","ETHF0:USTF0",1763178337916,0.527,3174.8,3174.7,0.55330561]
["bitfinex-derivatives","ETHF0:USTF0",1763178338120,0.527,3174.8,3174.7,0.00270561]
["bitfinex-derivatives","ETHF0:USTF0",1763178338630,3.7348,3174.8,3174.7,0.00270561]
["bitfinex-derivatives","ETHF0:USTF0",1763178340325,4.24541,3174.8,3174.7,0.00270561]
["bitfinex-derivatives","ETHF0:USTF0",1763178340526,3.7348,3174.8,3174.7,0.00270561]
["bitfinex-derivatives","ETHF0:USTF0",1763178340722,0.14873108,3174.8,3174.7,0.00270561]
["bitfinex-derivatives","ETHF0:USTF0",1763178342627,3.86714108,3174.8,3174.7,0.00270561]
["bitfinex-derivatives","ETHF0:USTF0",1763178345129,3.35653108,3174.8,3174.7,0.00270561]
["bitfinex-derivatives","ETHF0:USTF0",1763178351736,2.82952092,3174.8,3174.7,0.55330561]
["bitfinex-derivatives","ETHF0:USTF0",1763178352147,3.20532092,3174.8,3174.7,1.68297954]
["bitfinex-derivatives","ETHF0:USTF0",1763178352643,3.20532092,3174.8,3174.7,1.13237954]
["bitfinex-derivatives","ETHF0:USTF0",1763178352847,3.20532092,3174.8,3174.7,0.00270561]
["bitfinex-derivatives","ETHF0:USTF0",1763178353546,3.20452092,3174.8,3174.7,0.00270561]
["bitfinex-derivatives","ETHF0:USTF0",1763178354843,3.71513092,3174.8,3174.7,0.00270561]
["bitfinex-derivatives","ETHF0:USTF0",1763178356944,3.71513092,3174.8,3174.7,5.61e-06]
["bitfinex-derivatives","ETHF0:USTF0",1763178359752,0.80112,3174.7,3174.6,3.299e-05]
["bitfinex-derivatives","ETHF0:USTF0",1763178360948,0.80112,3174.7,3174.6,0.00376339]
["bitfinex-derivatives","ETHF0:USTF0",1763178361643,0.2905,3174.7,3174.6,0.00376339]
["bitfinex-derivatives","ETHF0:USTF0",1763178361845,0.80112,3174.7,3174.6,0.00376339]
["bitfinex-derivatives","ETHF0:USTF0",1763178363244,0.2905,3174.7,3174.6,0.51726339]
["bitfinex-derivatives","ETHF0:USTF0",1763178363450,2.82872092,3174.8,3174.6,0.51726339]
["bitfinex-derivatives","ETHF0:USTF0",1763178363451,2.82872092,3174.8,3174.7,0.5135]
["bitfinex-derivatives","ETHF0:USTF0",1763178363645,0.2858,3175.1,3175.0,0.8271]
["bitfinex-derivatives","ETHF0:USTF0",1763178363851,3.21252738,3175.2,3175.1,0.5135]
["bitfinex-derivatives","ETHF0:USTF0",1763178364044,3.21252738,3175.2,3175.1,1.64571662]
["bitfinex-derivatives","ETHF0:USTF0",1763178364856,3.21252738,3175.2,3175.1,0.5135]
["bitfinex-derivatives","ETHF0:USTF0",1763178365652,3.21252738,3175.2,3175.1,2.20404704]
["bitfinex-derivatives","ETHF0:USTF0",1763178365844,0.00472738,3175.2,3175.1,2.20404704]
["bitfinex-derivatives","ETHF0:USTF0",1763178366044,0.00472738,3175.2,3175.1,2.21113367]
["bitfinex-derivatives","ETHF0:USTF0",1763178366256,0.00472738,3175.2,3175.1,0.5135]
["bitfinex-derivatives","ETHF0:USTF0",1763178366855,3.2078,3175.7,3175.6,0.5135]
["bitfinex-derivatives","ETHF0:USTF0",1763178367159,3.50054634,3176.1,3176.0,0.8271]
["bitfinex-derivatives","ETHF0:USTF0",1763178368161,3.50054634,3176.1,3176.0,0.3136]
["bitfinex-derivatives","ETHF0:USTF0",1763178368460,0.51041,3176.0,3175.6,1.13095061]
["bitfinex-derivatives","ETHF0:USTF0",1763178369062,0.51041,3176.0,3175.5,1.44455061]
["bitfinex-derivatives","ETHF0:USTF0",1763178370164,3.50054634,3176.1,3176.0,0.8271]
["bitfinex-derivatives","ETHF0:USTF0",1763178370356,3.21004634,3176.1,3176.0,0.8271]
["bitfinex-derivatives","ETHF0:USTF0",1763178370863,3.21004634,3176.1,3176.0,1.95805061]
["bitfinex-derivatives","ETHF0:USTF0",1763178371163,3.21004634,3176.1,3176.0,0.8271]
["bitfinex-derivatives","ETHF0:USTF0",1763178372863,3.43464634,3176.1,3176.0,0.8271]
["bitfinex-derivatives","ETHF0:USTF0",1763178374568,3.21004634,3176.1,3176.0,0.8271]
["bitfinex-derivatives","ETHF0:USTF0",1763178375266,3.43464634,3176.1,3176.0,0.8271]
["bitfinex-derivatives","ETHF0:USTF0",1763178376563,3.21004634,3176.1,3176.0,0.8271]
["bitfinex-derivatives","ETHF0:USTF0",1763178378066,3.43464634,3176.1,3176.0,0.8271]
["bitfinex-derivatives","ETHF0:USTF0",1763178379764,3.43464634,3176.1,3176.0,0.3136]
["bitfinex-derivatives","ETHF0:USTF0",1763178380368,3.94504634,3176.1,3176.0,0.8121]
["bitfinex-derivatives","ETHF0:USTF0",1763178380573,3.43464634,3176.1,3176.0,0.3136]
["bitfinex-derivatives","ETHF0:USTF0",1763178381775,3.43464634,3176.1,3176.0,0.8121]
["bitfinex-derivatives","ETHF0:USTF0",1763178383275,3.43464634,3176.1,3176.0,0.3136]
["bitfinex-derivatives","ETHF0:USTF0",1763178383677,0.2246,3175.8,3175.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763178383973,0.51043,3176.0,3175.5,0.8121]
["bitfinex-derivatives","ETHF0:USTF0",1763178384167,0.51044,3175.9,3175.5,0.8121]
["bitfinex-derivatives","ETHF0:USTF0",1763178384371,0.73505,3175.8,3175.7,0.4985]
["bitfinex-derivatives","ETHF0:USTF0",1763178384870,0.73505,3175.8,3175.5,0.3136]
["bitfinex-derivatives","ETHF0:USTF0",1763178385473,3.94285,3175.8,3175.5,0.3136]
["bitfinex-derivatives","ETHF0:USTF0",1763178385975,0.2246,3175.6,3175.5,0.8121]
["bitfinex-derivatives","ETHF0:USTF0",1763178386674,0.73508,3175.6,3175.5,0.3136]
["bitfinex-derivatives","ETHF0:USTF0",1763178387176,0.2246,3175.6,3175.5,0.3136]
["bitfinex-derivatives","ETHF0:USTF0",1763178388280,0.1305,3175.2,3175.1,1.13095061]
["bitfinex-derivatives","ETHF0:USTF0",1763178388581,0.1305,3175.1,3175.0,0.7684]
["bitfinex-derivatives","ETHF0:USTF0",1763178388776,3.2078,3175.3,3175.2,0.4548]
["bitfinex-derivatives","ETHF0:USTF0",1763178388976,0.51051,3175.5,3175.4,0.4548]
["bitfinex-derivatives","ETHF0:USTF0",1763178388977,0.64101,3175.5,3175.4,0.4548]
["bitfinex-derivatives","ETHF0:USTF0",1763178389178,3.2078,3175.7,3175.5,0.2895]
["bitfinex-derivatives","ETHF0:USTF0",1763178389378,0.1305,3175.6,3175.5,0.2895]
["bitfinex-derivatives","ETHF0:USTF0",1763178391081,3.84876,3175.7,3175.6,0.4548]
["bitfinex-derivatives","ETHF0:USTF0",1763178391379,0.1305,3175.6,3175.5,0.2895]
["bitfinex-derivatives","ETHF0:USTF0",1763178393678,0.1305,3175.2,3175.1,1.13095061]
["bitfinex-derivatives","ETHF0:USTF0",1763178393978,0.64109,3174.9,3174.8,1.13095061]
["bitfinex-derivatives","ETHF0:USTF0",1763178394175,0.1305,3174.9,3174.8,1.13095061]
["bitfinex-derivatives","ETHF0:USTF0",1763178395181,3.2078,3175.2,3174.7,1.58575061]
["bitfinex-derivatives","ETHF0:USTF0",1763178395182,0.1305,3174.8,3174.7,1.58575061]
["bitfinex-derivatives","ETHF0:USTF0",1763178396083,0.1305,3174.8,3174.7,0.4548]
["bitfinex-derivatives","ETHF0:USTF0",1763178396289,0.64106,3175.1,3175.0,0.7443]
["bitfinex-derivatives","ETHF0:USTF0",1763178396476,3.2078,3175.2,3174.7,1.13095061]
["bitfinex-derivatives","ETHF0:USTF0",1763178396477,0.1305,3174.8,3174.7,1.13095061]
["bitfinex-derivatives","ETHF0:USTF0",1763178396980,0.5106,3174.9,3174.6,0.00376339]
["bitfinex-derivatives","ETHF0:USTF0",1763178396981,0.1305,3174.7,3174.6,1.589514]
["bitfinex-derivatives","ETHF0:USTF0",1763178398183,0.51053,3175.3,3175.0,0.2895]
["bitfinex-derivatives","ETHF0:USTF0",1763178398380,0.64103,3175.3,3175.2,0.4548]
["bitfinex-derivatives","ETHF0:USTF0",1763178398784,0.1305,3175.3,3175.2,0.4548]
["bitfinex-derivatives","ETHF0:USTF0",1763178400288,0.1305,3175.1,3175.0,0.7443]
["bitfinex-derivatives","ETHF0:USTF0",1763178400489,3.3383,3175.1,3175.0,0.2895]
["bitfinex-derivatives","ETHF0:USTF0",1763178400784,3.2078,3175.1,3175.0,0.7443]
["bitfinex-derivatives","ETHF0:USTF0",1763178401288,3.2078,3175.5,3175.4,0.4548]
["bitfinex-derivatives","ETHF0:USTF0",1763178403080,3.2078,3175.9,3175.8,0.4548]
["bitfinex-derivatives","ETHF0:USTF0",1763178405292,0.00224634,3176.1,3176.0,0.7443]
["bitfinex-derivatives","ETHF0:USTF0",1763178405491,0.13274634,3176.1,3176.0,0.7443]
["bitfinex-derivatives","ETHF0:USTF0",1763178405789,0.00224634,3176.1,3176.0,0.7443]
["bitfinex-derivatives","ETHF0:USTF0",1763178409290,0.13274634,3176.1,3176.0,0.2895]
["bitfinex-derivatives","ETHF0:USTF0",1763178410093,0.13274634,3176.1,3176.0,0.7443]
["bitfinex-derivatives","ETHF0:USTF0",1763178410692,0.64094,3175.8,3175.7,1.1290945]
["bitfinex-derivatives","ETHF0:USTF0",1763178410998,0.64098,3175.6,3175.5,0.2895]
["bitfinex-derivatives","ETHF0:USTF0",1763178411296,0.64098,3175.6,3175.3,1.1290945]
["bitfinex-derivatives","ETHF0:USTF0",1763178411492,0.1305,3175.3,3175.2,1.1290945]
["bitfinex-derivatives","ETHF0:USTF0",1763178411990,0.1305,3175.2,3175.1,3.6626]
["bitfinex-derivatives","ETHF0:USTF0",1763178412300,0.51052,3175.4,3175.1,3.6626]
["bitfinex-derivatives","ETHF0:USTF0",1763178412693,0.1305,3175.2,3175.1,3.6626]
["bitfinex-derivatives","ETHF0:USTF0",1763178413092,0.1305,3175.2,3175.1,4.7916945]
["bitfinex-derivatives","ETHF0:USTF0",1763178413598,0.1305,3175.2,3175.1,1.5838945]
["bitfinex-derivatives","ETHF0:USTF0",1763178413792,0.1305,3175.1,3175.0,0.2895]
["bitfinex-derivatives","ETHF0:USTF0",1763178413993,3.2078,3175.3,3175.2,0.4548]
["bitfinex-derivatives","ETHF0:USTF0",1763178414499,3.3383,3175.3,3175.2,0.4548]
["bitfinex-derivatives","ETHF0:USTF0",1763178414695,0.1305,3175.1,3175.0,1.4185945]
["bitfinex-derivatives","ETHF0:USTF0",1763178414890,0.1305,3175.1,3175.0,1.8733945]
["bitfinex-derivatives","ETHF0:USTF0",1763178415601,0.64106,3175.1,3175.0,1.4185945]
["bitfinex-derivatives","ETHF0:USTF0",1763178415898,0.64106,3175.1,3175.0,0.7443]
["bitfinex-derivatives","ETHF0:USTF0",1763178416800,0.1305,3175.1,3175.0,0.7443]
["bitfinex-derivatives","ETHF0:USTF0",1763178417002,0.1305,3175.1,3175.0,0.2895]
["bitfinex-derivatives","ETHF0:USTF0",1763178417489,0.64105,3175.2,3175.1,0.4548]
["bitfinex-derivatives","ETHF0:USTF0",1763178418701,3.2078,3175.3,3175.2,0.4365]
["bitfinex-derivatives","ETHF0:USTF0",1763178419204,0.51055,3175.2,3175.0,0.2895]
["bitfinex-derivatives","ETHF0:USTF0",1763178420204,0.51055,3175.2,3175.0,0.726]
["bitfinex-derivatives","ETHF0:USTF0",1763178420599,3.2078,3175.3,3175.2,0.4365]
["bitfinex-derivatives","ETHF0:USTF0",1763178420904,0.51055,3175.2,3175.0,0.726]
["bitfinex-derivatives","ETHF0:USTF0",1763178421703,3.2078,3175.3,3175.0,0.726]
["bitfinex-derivatives","ETHF0:USTF0",1763178422002,3.71833,3175.3,3175.0,0.726]
["bitfinex-derivatives","ETHF0:USTF0",1763178422209,0.51055,3175.2,3175.1,0.4365]
["bitfinex-derivatives","ETHF0:USTF0",1763178426511,3.2078,3175.3,3175.2,0.4365]
["bitfinex-derivatives","ETHF0:USTF0",1763178426703,3.71833,3175.3,3175.0,1.85862227]
["bitfinex-derivatives","ETHF0:USTF0",1763178427005,0.51055,3175.2,3175.0,0.726]
["bitfinex-derivatives","ETHF0:USTF0",1763178427403,0.51055,3175.2,3175.0,0.2895]
["bitfinex-derivatives","ETHF0:USTF0",1763178428702,0.51059,3174.9,3174.8,1.13262227]
["bitfinex-derivatives","ETHF0:USTF0",1763178428904,0.51061,3174.8,3174.7,1.13262227]
["bitfinex-derivatives","ETHF0:USTF0",1763178429303,0.51061,3174.8,3174.7,1.56912227]
["bitfinex-derivatives","ETHF0:USTF0",1763178429498,0.51061,3174.8,3174.7,0.4365]
["bitfinex-derivatives","ETHF0:USTF0",1763178430208,3.7184,3174.9,3174.8,0.4365]
["bitfinex-derivatives","ETHF0:USTF0",1763178431520,0.51062,3174.7,3174.6,1.13638566]
["bitfinex-derivatives","ETHF0:USTF0",1763178431819,0.51062,3174.7,3174.6,1.54598566]
["bitfinex-derivatives","ETHF0:USTF0",1763178433014,0.51062,3174.7,3174.6,0.41336339]
["bitfinex-derivatives","ETHF0:USTF0",1763178433617,0.51062,3174.7,3174.6,1.54681314]
["bitfinex-derivatives","ETHF0:USTF0",1763178434521,0.5106,3174.8,3174.6,1.13721314]
["bitfinex-derivatives","ETHF0:USTF0",1763178434825,0.5098,3174.8,3174.7,0.4096]
["bitfinex-derivatives","ETHF0:USTF0",1763178439820,0.51062,3174.7,3174.6,1.13721314]
["bitfinex-derivatives","ETHF0:USTF0",1763178440021,0.51062,3174.7,3174.6,1.54681314]
["bitfinex-derivatives","ETHF0:USTF0",1763178443929,3.2078,3174.9,3174.8,0.4096]
["bitfinex-derivatives","ETHF0:USTF0",1763178444132,3.2078,3174.9,3174.6,1.13695623]
["bitfinex-derivatives","ETHF0:USTF0",1763178444331,0.51062,3174.7,3174.6,1.54655623]
["bitfinex-derivatives","ETHF0:USTF0",1763178446135,3.7184,3174.9,3174.8,0.4096]
["bitfinex-derivatives","ETHF0:USTF0",1763178449330,3.2078,3174.9,3174.8,1.54290716]
["bitfinex-derivatives","ETHF0:USTF0",1763178449536,3.2078,3174.9,3174.8,2.10853341]
["bitfinex-derivatives","ETHF0:USTF0",1763178449834,3.2078,3175.3,3175.0,0.1661]
["bitfinex-derivatives","ETHF0:USTF0",1763178450028,3.2078,3175.3,3175.2,1.51496974]
["bitfinex-derivatives","ETHF0:USTF0",1763178450228,0.88527,3175.6,3175.5,0.3817]
["bitfinex-derivatives","ETHF0:USTF0",1763178450429,0.3748,3175.6,3175.5,0.6139]
["bitfinex-derivatives","ETHF0:USTF0",1763178450934,0.3748,3175.6,3175.5,0.3817]
["bitfinex-derivatives","ETHF0:USTF0",1763178451130,0.3748,3175.4,3175.3,1.51496974]
["bitfinex-derivatives","ETHF0:USTF0",1763178452232,0.3748,3175.4,3175.3,0.3817]
["bitfinex-derivatives","ETHF0:USTF0",1763178452433,0.3748,3175.2,3175.1,1.51496974]
["bitfinex-derivatives","ETHF0:USTF0",1763178455032,0.3748,3175.2,3175.1,1.13326974]
["bitfinex-derivatives","ETHF0:USTF0",1763178455230,0.88535,3175.1,3175.0,1.13326974]
["bitfinex-derivatives","ETHF0:USTF0",1763178455435,0.3748,3175.0,3174.9,1.13326974]
["bitfinex-derivatives","ETHF0:USTF0",1763178455634,0.598,3175.0,3174.9,1.13326974]
["bitfinex-derivatives","ETHF0:USTF0",1763178457444,0.598,3175.0,3174.9,1.51496974]
["bitfinex-derivatives","ETHF0:USTF0",1763178457941,0.598,3175.0,3174.9,0.3817]
["bitfinex-derivatives","ETHF0:USTF0",1763178458139,1.10857,3175.0,3174.9,0.3817]
["bitfinex-derivatives","ETHF0:USTF0",1763178460440,0.88539,3174.9,3174.8,1.13326974]
["bitfinex-derivatives","ETHF0:USTF0",1763178460644,0.3748,3174.7,3174.6,4.34483313]
["bitfinex-derivatives","ETHF0:USTF0",1763178461040,0.3748,3174.7,3174.6,4.72653313]
["bitfinex-derivatives","ETHF0:USTF0",1763178461345,0.88542,3174.7,3174.6,4.72653313]
["bitfinex-derivatives","ETHF0:USTF0",1763178461743,0.88542,3174.7,3174.6,1.51873313]
["bitfinex-derivatives","ETHF0:USTF0",1763178462045,0.88542,3174.7,3174.6,0.38546339]
["bitfinex-derivatives","ETHF0:USTF0",1763178462945,3.5826,3175.2,3175.1,0.3817]
["bitfinex-derivatives","ETHF0:USTF0",1763178463539,0.5106,3174.9,3174.8,0.3817]
["bitfinex-derivatives","ETHF0:USTF0",1763178464637,3.5826,3175.2,3175.1,0.3817]
["bitfinex-derivatives","ETHF0:USTF0",1763178464843,3.2078,3175.2,3175.1,0.3817]
["bitfinex-derivatives","ETHF0:USTF0",1763178465039,0.51052,3175.4,3175.3,0.3817]
["bitfinex-derivatives","ETHF0:USTF0",1763178465247,0.51052,3175.4,3175.0,1.36479956]
["bitfinex-derivatives","ETHF0:USTF0",1763178465248,3.2078,3175.6,3175.5,0.6139]
["bitfinex-derivatives","ETHF0:USTF0",1763178466248,3.71827,3175.6,3175.5,0.6139]
["bitfinex-derivatives","ETHF0:USTF0",1763178466548,3.2078,3175.6,3175.5,0.6139]
["bitfinex-derivatives","ETHF0:USTF0",1763178468048,3.71827,3175.6,3175.5,0.6139]
["bitfinex-derivatives","ETHF0:USTF0",1763178468237,4.09307,3175.6,3175.5,0.6139]
["bitfinex-derivatives","ETHF0:USTF0",1763178468745,0.88531,3175.4,3175.3,0.3817]
["bitfinex-derivatives","ETHF0:USTF0",1763178470051,0.3748,3175.2,3175.1,1.51429956]
["bitfinex-derivatives","ETHF0:USTF0",1763178470250,0.2232,3175.5,3175.1,1.51429956]
["bitfinex-derivatives","ETHF0:USTF0",1763178470547,0.3748,3175.2,3175.1,1.51429956]
["bitfinex-derivatives","ETHF0:USTF0",1763178472948,1.1085,3175.5,3175.4,0.3817]
["bitfinex-derivatives","ETHF0:USTF0",1763178473150,0.8853,3175.5,3175.4,0.3817]
["bitfinex-derivatives","ETHF0:USTF0",1763178473544,0.5105,3175.5,3175.4,0.3817]
["bitfinex-derivatives","ETHF0:USTF0",1763178473744,0.5105,3175.5,3175.2,1.13131455]
["bitfinex-derivatives","ETHF0:USTF0",1763178473745,0.3748,3175.3,3175.2,1.51301455]
["bitfinex-derivatives","ETHF0:USTF0",1763178473941,0.88534,3175.2,3175.1,1.13131455]
["bitfinex-derivatives","ETHF0:USTF0",1763178474244,0.3748,3175.0,3174.9,1.13131455]
["bitfinex-derivatives","ETHF0:USTF0",1763178474452,0.598,3175.0,3174.9,1.13131455]
["bitfinex-derivatives","ETHF0:USTF0",1763178474752,0.3748,3174.9,3174.8,4.72081455]
["bitfinex-derivatives","ETHF0:USTF0",1763178475050,0.3748,3174.9,3174.8,1.51323458]
["bitfinex-derivatives","ETHF0:USTF0",1763178476250,4.09317,3175.0,3174.9,0.3817]
["bitfinex-derivatives","ETHF0:USTF0",1763178476550,0.88535,3175.2,3175.1,0.3817]
["bitfinex-derivatives","ETHF0:USTF0",1763178476748,0.3748,3175.2,3175.1,0.3817]
["bitfinex-derivatives","ETHF0:USTF0",1763178476949,3.2078,3175.4,3175.3,0.3817]
["bitfinex-derivatives","ETHF0:USTF0",1763178477151,3.2078,3175.4,3175.3,1.51323458]
["bitfinex-derivatives","ETHF0:USTF0",1763178477551,3.5826,3175.9,3175.8,0.3817]
["bitfinex-derivatives","ETHF0:USTF0",1763178478052,4.09302,3175.9,3175.8,0.3817]
["bitfinex-derivatives","ETHF0:USTF0",1763178479546,0.88522,3175.9,3175.8,0.3817]
["bitfinex-derivatives","ETHF0:USTF0",1763178479754,0.90076,3175.7,3175.6,0.3745]
["bitfinex-derivatives","ETHF0:USTF0",1763178480752,3.2078,3175.9,3175.8,0.3745]
["bitfinex-derivatives","ETHF0:USTF0",1763178481140,4.10852,3175.9,3175.8,0.3745]
["bitfinex-derivatives","ETHF0:USTF0",1763178487551,4.10852,3175.9,3175.5,0.2322]
["bitfinex-derivatives","ETHF0:USTF0",1763178487750,0.3903,3175.4,3175.3,1.5060605]
["bitfinex-derivatives","ETHF0:USTF0",1763178487951,3.2078,3175.9,3175.3,1.5060605]
["bitfinex-derivatives","ETHF0:USTF0",1763178488148,0.3903,3175.4,3175.3,1.5060605]
["bitfinex-derivatives","ETHF0:USTF0",1763178488754,0.3903,3175.2,3175.1,1.5060605]
["bitfinex-derivatives","ETHF0:USTF0",1763178489056,3.442,3175.5,3175.2,0.3745]
["bitfinex-derivatives","ETHF0:USTF0",1763178489057,0.90082,3175.3,3175.2,0.3745]
["bitfinex-derivatives","ETHF0:USTF0",1763178489752,3.442,3175.5,3174.9,1.1315605]
["bitfinex-derivatives","ETHF0:USTF0",1763178489753,1.14227,3175.0,3174.9,1.1315605]
["bitfinex-derivatives","ETHF0:USTF0",1763178489950,0.3903,3175.0,3174.9,1.5060605]
["bitfinex-derivatives","ETHF0:USTF0",1763178490856,3.442,3175.5,3175.0,0.194]
["bitfinex-derivatives","ETHF0:USTF0",1763178491053,4.3414,3175.5,3175.4,0.3678]
["bitfinex-derivatives","ETHF0:USTF0",1763178491254,0.3889,3175.1,3175.0,1.69291462]
["bitfinex-derivatives","ETHF0:USTF0",1763178491554,0.3889,3175.1,3175.0,0.3678]
["bitfinex-derivatives","ETHF0:USTF0",1763178492160,1.07487,3175.0,3174.9,1.13111462]
["bitfinex-derivatives","ETHF0:USTF0",1763178492650,0.51054,3175.2,3175.0,0.1741]
["bitfinex-derivatives","ETHF0:USTF0",1763178492845,0.89944,3175.2,3175.1,0.3678]
["bitfinex-derivatives","ETHF0:USTF0",1763178493951,0.89945,3175.1,3175.0,1.49891462]
["bitfinex-derivatives","ETHF0:USTF0",1763178495261,0.3889,3175.3,3175.2,0.3678]
["bitfinex-derivatives","ETHF0:USTF0",1763178497061,3.5967,3175.5,3175.4,0.3678]
["bitfinex-derivatives","ETHF0:USTF0",1763178497960,4.33669,3175.5,3175.4,0.3678]
["bitfinex-derivatives","ETHF0:USTF0",1763178498857,0.89941,3175.4,3175.3,0.3678]
["bitfinex-derivatives","ETHF0:USTF0",1763178499268,0.89941,3175.4,3175.0,1.30633778]
["bitfinex-derivatives","ETHF0:USTF0",1763178502966,0.89942,3175.3,3175.2,0.3678]
["bitfinex-derivatives","ETHF0:USTF0",1763178504467,0.3889,3175.3,3175.2,0.3678]
["bitfinex-derivatives","ETHF0:USTF0",1763178504864,3.2078,3175.5,3175.4,0.3678]
["bitfinex-derivatives","ETHF0:USTF0",1763178505660,3.5967,3175.5,3175.4,0.3678]
["bitfinex-derivatives","ETHF0:USTF0",1763178506864,3.2078,3175.5,3175.4,0.3678]
["bitfinex-derivatives","ETHF0:USTF0",1763178507068,3.5967,3175.5,3175.4,0.3678]
["bitfinex-derivatives","ETHF0:USTF0",1763178507571,0.89941,3175.4,3175.3,1.69990462]
["bitfinex-derivatives","ETHF0:USTF0",1763178507766,3.4373,3175.5,3175.1,2.06110462]
["bitfinex-derivatives","ETHF0:USTF0",1763178508066,0.8568,3175.5,3175.4,0.3612]
["bitfinex-derivatives","ETHF0:USTF0",1763178509058,0.5105,3175.4,3175.3,1.13203985]
["bitfinex-derivatives","ETHF0:USTF0",1763178509363,0.8568,3175.4,3175.3,1.13203985]
["bitfinex-derivatives","ETHF0:USTF0",1763178510171,0.3463,3175.4,3175.3,1.13203985]
["bitfinex-derivatives","ETHF0:USTF0",1763178510873,0.3463,3175.4,3175.3,1.49323985]
["bitfinex-derivatives","ETHF0:USTF0",1763178510874,0.8568,3175.4,3175.3,1.49323985]
["bitfinex-derivatives","ETHF0:USTF0",1763178513172,0.3463,3175.4,3175.3,1.49323985]
["bitfinex-derivatives","ETHF0:USTF0",1763178513374,3.2078,3175.5,3175.4,0.3612]
["bitfinex-derivatives","ETHF0:USTF0",1763178513775,3.5541,3175.5,3175.4,0.3612]
["bitfinex-derivatives","ETHF0:USTF0",1763178514674,3.5541,3175.5,3175.4,1.49323985]
["bitfinex-derivatives","ETHF0:USTF0",1763178514675,3.2078,3175.5,3175.4,1.49323985]
["bitfinex-derivatives","ETHF0:USTF0",1763178515470,3.71829,3175.5,3175.4,1.49323985]
["bitfinex-derivatives","ETHF0:USTF0",1763178515869,4.06459,3175.5,3175.4,1.49323985]
["bitfinex-derivatives","ETHF0:USTF0",1763178516075,4.24789,3175.5,3175.4,1.49323985]
["bitfinex-derivatives","ETHF0:USTF0",1763178516767,4.24789,3175.5,3175.4,1.13203985]
["bitfinex-derivatives","ETHF0:USTF0",1763178519279,4.24789,3175.5,3175.4,1.49323985]
["bitfinex-derivatives","ETHF0:USTF0",1763178520577,1.04009,3175.5,3175.4,1.49323985]
["bitfinex-derivatives","ETHF0:USTF0",1763178521565,1.03929,3175.5,3175.4,1.49323985]
["bitfinex-derivatives","ETHF0:USTF0",1763178523875,0.85599,3175.5,3175.4,1.49323985]
["bitfinex-derivatives","ETHF0:USTF0",1763178525186,0.3463,3175.5,3175.4,1.49323985]
["bitfinex-derivatives","ETHF0:USTF0",1763178525988,0.85679,3175.5,3175.4,1.49323985]
["bitfinex-derivatives","ETHF0:USTF0",1763178528186,0.34854634,3176.1,3176.0,0.5621]
["bitfinex-derivatives","ETHF0:USTF0",1763178528394,0.3463,3175.9,3175.8,1.49408387]
["bitfinex-derivatives","ETHF0:USTF0",1763178529389,0.3463,3175.9,3175.8,0.3612]
["bitfinex-derivatives","ETHF0:USTF0",1763178529589,0.3463,3175.9,3175.8,1.49408387]
["bitfinex-derivatives","ETHF0:USTF0",1763178530090,0.85672,3175.9,3175.8,1.13288387]
["bitfinex-derivatives","ETHF0:USTF0",1763178530286,0.2225,3175.5,3175.0,2.04972884]
["bitfinex-derivatives","ETHF0:USTF0",1763178530487,0.3463,3175.1,3175.0,0.3612]
["bitfinex-derivatives","ETHF0:USTF0",1763178530682,0.85686,3175.1,3174.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763178531392,0.85686,3175.1,3175.0,0.3612]
["bitfinex-derivatives","ETHF0:USTF0",1763178532087,3.71834,3175.2,3175.0,0.2009]
["bitfinex-derivatives","ETHF0:USTF0",1763178532293,3.71834,3175.2,3175.1,0.3612]
["bitfinex-derivatives","ETHF0:USTF0",1763178532680,0.3463,3175.5,3175.4,0.3612]
["bitfinex-derivatives","ETHF0:USTF0",1763178532881,3.2078,3175.6,3175.5,0.3612]
["bitfinex-derivatives","ETHF0:USTF0",1763178532882,3.5541,3175.6,3175.5,0.3612]
["bitfinex-derivatives","ETHF0:USTF0",1763178533083,4.26143539,3175.6,3175.5,0.5621]
["bitfinex-derivatives","ETHF0:USTF0",1763178533289,4.26143539,3175.6,3175.5,0.3612]
["bitfinex-derivatives","ETHF0:USTF0",1763178533896,0.51049,3175.5,3175.0,0.2009]
["bitfinex-derivatives","ETHF0:USTF0",1763178535691,0.85681,3175.4,3175.3,0.3612]
["bitfinex-derivatives","ETHF0:USTF0",1763178536497,0.3463,3175.4,3175.3,0.3612]
["bitfinex-derivatives","ETHF0:USTF0",1763178537293,3.71827,3175.6,3175.5,0.5621]
["bitfinex-derivatives","ETHF0:USTF0",1763178537490,4.77292784,3175.6,3175.5,0.5621]
["bitfinex-derivatives","ETHF0:USTF0",1763178537690,4.77292784,3175.6,3175.5,0.3612]
["bitfinex-derivatives","ETHF0:USTF0",1763178539804,4.06457,3175.6,3175.5,0.3612]
["bitfinex-derivatives","ETHF0:USTF0",1763178540004,3.5541,3175.6,3175.5,0.5615]
["bitfinex-derivatives","ETHF0:USTF0",1763178540203,3.2078,3175.6,3175.5,0.5615]
["bitfinex-derivatives","ETHF0:USTF0",1763178540707,3.91605501,3175.6,3175.5,0.5615]
["bitfinex-derivatives","ETHF0:USTF0",1763178541101,4.24825501,3175.6,3175.5,0.3612]
["bitfinex-derivatives","ETHF0:USTF0",1763178541703,0.3322,3175.6,3175.5,0.3612]
["bitfinex-derivatives","ETHF0:USTF0",1763178542102,0.3322,3175.6,3175.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763178542405,4.05049,3175.5,3175.4,0.3492]
["bitfinex-derivatives","ETHF0:USTF0",1763178542703,0.84269,3175.5,3175.4,0.3492]
["bitfinex-derivatives","ETHF0:USTF0",1763178547310,0.3322,3175.5,3175.4,0.3492]
["bitfinex-derivatives","ETHF0:USTF0",1763178548511,0.3322,3175.2,3175.1,3.557]
["bitfinex-derivatives","ETHF0:USTF0",1763178548709,0.51049,3175.6,3175.5,0.3492]
["bitfinex-derivatives","ETHF0:USTF0",1763178548913,0.84269,3175.6,3175.5,0.5495]
["bitfinex-derivatives","ETHF0:USTF0",1763178550313,0.84269,3175.6,3175.5,0.3492]
["bitfinex-derivatives","ETHF0:USTF0",1763178550608,0.3322,3175.6,3175.5,0.5198]
["bitfinex-derivatives","ETHF0:USTF0",1763178550814,0.84874634,3176.1,3176.0,0.499]
["bitfinex-derivatives","ETHF0:USTF0",1763178551216,0.33834634,3176.1,3176.0,0.499]
["bitfinex-derivatives","ETHF0:USTF0",1763178551909,0.00224634,3176.1,3176.0,0.499]
["bitfinex-derivatives","ETHF0:USTF0",1763178553409,0.84873634,3176.1,3176.0,0.499]
["bitfinex-derivatives","ETHF0:USTF0",1763178553610,0.33834634,3176.1,3176.0,0.499]
["bitfinex-derivatives","ETHF0:USTF0",1763178554010,0.00224634,3176.1,3176.0,0.499]
["bitfinex-derivatives","ETHF0:USTF0",1763178554613,0.00224634,3176.1,3175.7,1.69770463]
["bitfinex-derivatives","ETHF0:USTF0",1763178554614,0.33834634,3176.1,3175.7,1.69770463]
["bitfinex-derivatives","ETHF0:USTF0",1763178554920,0.33834634,3176.1,3176.0,0.499]
["bitfinex-derivatives","ETHF0:USTF0",1763178556816,0.00224634,3176.1,3176.0,0.499]
["bitfinex-derivatives","ETHF0:USTF0",1763178558108,0.00032661,3176.1,3176.0,0.499]
["bitfinex-derivatives","ETHF0:USTF0",1763178558414,3.5439,3176.7,3176.6,0.3058]
["bitfinex-derivatives","ETHF0:USTF0",1763178559221,3.54668444,3176.7,3176.6,0.3058]
["bitfinex-derivatives","ETHF0:USTF0",1763178560122,0.51032,3176.6,3176.3,0.00472738]
["bitfinex-derivatives","ETHF0:USTF0",1763178560318,0.3361,3176.4,3176.3,0.00472738]
["bitfinex-derivatives","ETHF0:USTF0",1763178560523,0.1913,3176.5,3176.3,0.00472738]
["bitfinex-derivatives","ETHF0:USTF0",1763178560721,0.3361,3176.4,3176.3,0.31052738]
["bitfinex-derivatives","ETHF0:USTF0",1763178561225,3.54668444,3176.7,3176.6,0.3058]
["bitfinex-derivatives","ETHF0:USTF0",1763178561522,4.05698444,3176.7,3176.6,0.3058]
["bitfinex-derivatives","ETHF0:USTF0",1763178563124,0.3361,3176.4,3176.3,0.31052738]
["bitfinex-derivatives","ETHF0:USTF0",1763178563326,0.84644,3176.4,3176.3,0.31052738]
["bitfinex-derivatives","ETHF0:USTF0",1763178563624,0.84644,3176.4,3176.3,0.00472738]
["bitfinex-derivatives","ETHF0:USTF0",1763178568621,3.3936,3176.5,3176.4,0.303]
["bitfinex-derivatives","ETHF0:USTF0",1763178568622,3.5207,3176.5,3176.4,0.303]
["bitfinex-derivatives","ETHF0:USTF0",1763178570731,3.6666,3176.5,3176.4,0.303]
["bitfinex-derivatives","ETHF0:USTF0",1763178571024,0.82325,3176.4,3176.3,0.00472738]
["bitfinex-derivatives","ETHF0:USTF0",1763178574132,0.82598444,3176.7,3176.6,0.303]
["bitfinex-derivatives","ETHF0:USTF0",1763178574332,0.51032,3176.6,3176.3,3.21252738]
["bitfinex-derivatives","ETHF0:USTF0",1763178574532,0.3129,3176.4,3176.3,3.51552738]
["bitfinex-derivatives","ETHF0:USTF0",1763178575524,0.3129,3176.4,3176.3,4.64529405]
["bitfinex-derivatives","ETHF0:USTF0",1763178576127,0.51308444,3176.7,3176.3,4.64529405]
["bitfinex-derivatives","ETHF0:USTF0",1763178576332,0.3129,3176.4,3176.3,3.51552738]
["bitfinex-derivatives","ETHF0:USTF0",1763178577233,0.00278444,3176.7,3176.3,3.51552738]
["bitfinex-derivatives","ETHF0:USTF0",1763178578131,0.00278444,3176.7,3176.3,4.64529405]
["bitfinex-derivatives","ETHF0:USTF0",1763178579137,0.51308444,3176.7,3176.3,4.64529405]
["bitfinex-derivatives","ETHF0:USTF0",1763178579437,0.3129,3176.4,3176.3,4.64529405]
["bitfinex-derivatives","ETHF0:USTF0",1763178580232,0.3129,3176.4,3176.3,3.51552738]
["bitfinex-derivatives","ETHF0:USTF0",1763178581136,0.51308444,3176.7,3176.3,3.51552738]
["bitfinex-derivatives","ETHF0:USTF0",1763178581335,0.82598444,3176.7,3176.6,0.303]
["bitfinex-derivatives","ETHF0:USTF0",1763178584138,0.31568444,3176.7,3176.6,0.303]
["bitfinex-derivatives","ETHF0:USTF0",1763178584338,0.4882,3176.5,3176.4,1.13278049]
["bitfinex-derivatives","ETHF0:USTF0",1763178584735,0.31762738,3177.0,3176.9,0.303]
["bitfinex-derivatives","ETHF0:USTF0",1763178584932,0.00472738,3177.0,3176.9,4.64352759]
["bitfinex-derivatives","ETHF0:USTF0",1763178585844,0.00818197,3177.0,3176.9,4.64706095]
["bitfinex-derivatives","ETHF0:USTF0",1763178586340,0.00818197,3177.0,3176.9,5.21203799]
["bitfinex-derivatives","ETHF0:USTF0",1763178586532,0.00818197,3177.0,3176.9,3.51433336]
["bitfinex-derivatives","ETHF0:USTF0",1763178586932,1.12416404,3178.1,3177.0,0.1887]
["bitfinex-derivatives","ETHF0:USTF0",1763178587139,0.51012,3177.8,3177.5,3.3965]
["bitfinex-derivatives","ETHF0:USTF0",1763178587339,0.82302,3177.8,3177.7,0.303]
["bitfinex-derivatives","ETHF0:USTF0",1763178587539,0.3129,3177.8,3177.7,0.303]
["bitfinex-derivatives","ETHF0:USTF0",1763178587741,0.5102,3177.3,3177.2,1.13191052]
["bitfinex-derivatives","ETHF0:USTF0",1763178587942,0.31598841,3177.3,3177.2,0.303]
["bitfinex-derivatives","ETHF0:USTF0",1763178590151,0.00308841,3177.3,3177.2,0.303]
["bitfinex-derivatives","ETHF0:USTF0",1763178591753,0.00469438,3177.6,3177.5,0.4917]
["bitfinex-derivatives","ETHF0:USTF0",1763178591953,0.00469438,3177.6,3177.5,4.82946116]
["bitfinex-derivatives","ETHF0:USTF0",1763178592158,0.00469438,3177.6,3177.5,3.6995]
["bitfinex-derivatives","ETHF0:USTF0",1763178592748,0.00802011,3177.6,3177.5,3.6995]
["bitfinex-derivatives","ETHF0:USTF0",1763178594558,3.2078,3178.1,3178.0,0.4917]
["bitfinex-derivatives","ETHF0:USTF0",1763178594759,3.5207,3178.1,3178.0,0.4917]
["bitfinex-derivatives","ETHF0:USTF0",1763178595152,3.5207,3178.1,3177.5,3.3965]
["bitfinex-derivatives","ETHF0:USTF0",1763178595153,0.1753,3178.0,3177.5,3.3965]
["bitfinex-derivatives","ETHF0:USTF0",1763178595653,0.49214893,3178.0,3177.9,0.303]
["bitfinex-derivatives","ETHF0:USTF0",1763178597754,0.31684893,3178.0,3177.9,0.303]
["bitfinex-derivatives","ETHF0:USTF0",1763178599358,0.00394893,3178.0,3177.9,0.303]
["bitfinex-derivatives","ETHF0:USTF0",1763178601261,0.00394893,3178.0,3177.9,3.5108]
["bitfinex-derivatives","ETHF0:USTF0",1763178602561,0.3274,3178.7,3178.6,0.2738]
["bitfinex-derivatives","ETHF0:USTF0",1763178603760,0.32965684,3178.7,3178.6,0.2738]
["bitfinex-derivatives","ETHF0:USTF0",1763178604266,0.80282,3178.4,3178.3,0.00471988]
["bitfinex-derivatives","ETHF0:USTF0",1763178608368,3.71781,3178.5,3178.4,0.2738]
["bitfinex-derivatives","ETHF0:USTF0",1763178608573,4.01061,3178.5,3178.4,0.2738]
["bitfinex-derivatives","ETHF0:USTF0",1763178608961,0.80282,3178.4,3178.3,0.00471988]
["bitfinex-derivatives","ETHF0:USTF0",1763178610074,0.80282,3178.4,3178.3,0.27851988]
["bitfinex-derivatives","ETHF0:USTF0",1763178610666,0.80282,3178.4,3178.3,0.00471988]
["bitfinex-derivatives","ETHF0:USTF0",1763178611369,3.2078,3178.5,3178.4,0.2678]
["bitfinex-derivatives","ETHF0:USTF0",1763178611769,3.4932,3178.5,3178.4,0.2678]
["bitfinex-derivatives","ETHF0:USTF0",1763178612067,3.2078,3178.5,3178.4,0.2678]
["bitfinex-derivatives","ETHF0:USTF0",1763178613072,0.03685684,3178.7,3178.6,0.2678]
["bitfinex-derivatives","ETHF0:USTF0",1763178613467,0.32225684,3178.7,3178.6,0.2678]
["bitfinex-derivatives","ETHF0:USTF0",1763178613764,0.83223684,3178.7,3178.3,0.00471988]
["bitfinex-derivatives","ETHF0:USTF0",1763178614070,0.2854,3178.4,3178.3,0.27251988]
["bitfinex-derivatives","ETHF0:USTF0",1763178614866,0.03685684,3178.7,3178.3,0.27251988]
["bitfinex-derivatives","ETHF0:USTF0",1763178615070,0.83222684,3178.7,3178.6,0.2678]
["bitfinex-derivatives","ETHF0:USTF0",1763178615278,0.83222684,3178.7,3178.3,0.27251988]
["bitfinex-derivatives","ETHF0:USTF0",1763178615279,0.2854,3178.4,3178.3,0.27251988]
["bitfinex-derivatives","ETHF0:USTF0",1763178616860,0.32225684,3178.7,3178.6,0.2678]
["bitfinex-derivatives","ETHF0:USTF0",1763178617266,0.2854,3178.4,3178.3,0.27251988]
["bitfinex-derivatives","ETHF0:USTF0",1763178617768,0.79542,3178.4,3178.3,0.00471988]
["bitfinex-derivatives","ETHF0:USTF0",1763178622379,4.00322,3178.4,3178.3,0.00471988]
["bitfinex-derivatives","ETHF0:USTF0",1763178623476,4.71259603,3178.4,3178.3,0.00471988]
["bitfinex-derivatives","ETHF0:USTF0",1763178628178,1.50479603,3178.4,3178.3,0.00471988]
["bitfinex-derivatives","ETHF0:USTF0",1763178629380,4.71259603,3178.4,3178.3,0.00471988]
["bitfinex-derivatives","ETHF0:USTF0",1763178629882,4.71179603,3178.4,3178.3,0.00471988]
["bitfinex-derivatives","ETHF0:USTF0",1763178631887,0.2571,3177.6,3177.5,1.69494174]
["bitfinex-derivatives","ETHF0:USTF0",1763178632077,0.76722,3177.8,3177.7,0.2427]
["bitfinex-derivatives","ETHF0:USTF0",1763178632383,0.2571,3177.8,3177.7,0.2427]
["bitfinex-derivatives","ETHF0:USTF0",1763178632685,0.76722,3177.8,3177.7,0.2427]
["bitfinex-derivatives","ETHF0:USTF0",1763178633182,0.2571,3177.6,3177.5,2.08334174]
["bitfinex-derivatives","ETHF0:USTF0",1763178635080,0.76725,3177.6,3177.5,1.69494174]
["bitfinex-derivatives","ETHF0:USTF0",1763178635382,0.76727,3177.5,3177.4,1.94236162]
["bitfinex-derivatives","ETHF0:USTF0",1763178636286,0.2571,3177.5,3177.4,1.94236162]
["bitfinex-derivatives","ETHF0:USTF0",1763178636990,0.76727,3177.5,3177.4,1.94236162]
["bitfinex-derivatives","ETHF0:USTF0",1763178639384,0.2571,3177.5,3177.4,1.94236162]
["bitfinex-derivatives","ETHF0:USTF0",1763178643091,0.51012,3177.9,3177.5,0.1457]
["bitfinex-derivatives","ETHF0:USTF0",1763178643284,0.2571,3177.6,3177.5,0.3884]
["bitfinex-derivatives","ETHF0:USTF0",1763178644188,0.76725,3177.6,3177.5,0.2427]
["bitfinex-derivatives","ETHF0:USTF0",1763178645690,0.2571,3177.6,3177.5,0.2427]
["bitfinex-derivatives","ETHF0:USTF0",1763178646189,0.2571,3177.6,3177.5,2.08334174]
["bitfinex-derivatives","ETHF0:USTF0",1763178646587,0.76725,3177.6,3177.5,2.08334174]
["bitfinex-derivatives","ETHF0:USTF0",1763178647290,0.2571,3177.6,3177.5,2.08334174]
["bitfinex-derivatives","ETHF0:USTF0",1763178648583,0.2571,3177.7,3177.6,0.2427]
["bitfinex-derivatives","ETHF0:USTF0",1763178648786,0.2571,3177.6,3177.5,1.69494174]
["bitfinex-derivatives","ETHF0:USTF0",1763178649081,0.2571,3177.6,3177.5,1.93764174]
["bitfinex-derivatives","ETHF0:USTF0",1763178649486,0.2571,3177.6,3177.5,2.08334174]
["bitfinex-derivatives","ETHF0:USTF0",1763178649893,3.2078,3178.0,3177.9,0.2427]
["bitfinex-derivatives","ETHF0:USTF0",1763178650096,0.71064457,3178.0,3177.9,0.2427]
["bitfinex-derivatives","ETHF0:USTF0",1763178650388,0.2571,3177.7,3177.6,1.69898141]
["bitfinex-derivatives","ETHF0:USTF0",1763178650590,0.2571,3177.7,3177.6,1.94168141]
["bitfinex-derivatives","ETHF0:USTF0",1763178651196,0.7672,3177.9,3177.8,0.2427]
["bitfinex-derivatives","ETHF0:USTF0",1763178651387,1.47789113,3177.9,3177.8,0.2427]
["bitfinex-derivatives","ETHF0:USTF0",1763178653801,0.96779113,3177.9,3177.8,0.2427]
["bitfinex-derivatives","ETHF0:USTF0",1763178655400,0.2571,3177.7,3177.6,1.94168141]
["bitfinex-derivatives","ETHF0:USTF0",1763178656903,0.7672,3177.9,3177.8,0.2427]
["bitfinex-derivatives","ETHF0:USTF0",1763178657104,0.76718,3178.0,3177.9,0.2427]
["bitfinex-derivatives","ETHF0:USTF0",1763178657401,1.47733852,3178.0,3177.9,0.2427]
["bitfinex-derivatives","ETHF0:USTF0",1763178658705,0.96725852,3178.0,3177.9,0.2427]
["bitfinex-derivatives","ETHF0:USTF0",1763178659003,0.00469485,3178.1,3178.0,0.3674]
["bitfinex-derivatives","ETHF0:USTF0",1763178659405,0.71012045,3178.5,3178.0,2.06638141]
["bitfinex-derivatives","ETHF0:USTF0",1763178659702,3.2078,3178.6,3178.4,0.2284]
["bitfinex-derivatives","ETHF0:USTF0",1763178659900,3.4501,3178.6,3178.5,0.3674]
["bitfinex-derivatives","ETHF0:USTF0",1763178660102,4.16058068,3178.6,3178.5,0.3674]
["bitfinex-derivatives","ETHF0:USTF0",1763178660302,3.91828068,3178.6,3178.5,0.3674]
["bitfinex-derivatives","ETHF0:USTF0",1763178660506,0.71048068,3178.6,3178.5,0.3674]
["bitfinex-derivatives","ETHF0:USTF0",1763178660698,0.03685684,3178.7,3178.6,0.2284]
["bitfinex-derivatives","ETHF0:USTF0",1763178661303,0.27915684,3178.7,3178.3,4.90678141]
["bitfinex-derivatives","ETHF0:USTF0",1763178661498,0.75232,3178.4,3178.3,5.13518141]
["bitfinex-derivatives","ETHF0:USTF0",1763178661694,0.75232,3178.4,3178.3,0.2284]
["bitfinex-derivatives","ETHF0:USTF0",1763178661897,0.2423,3178.3,3178.1,1.69898141]
["bitfinex-derivatives","ETHF0:USTF0",1763178662102,0.2423,3178.2,3178.1,1.92738141]
["bitfinex-derivatives","ETHF0:USTF0",1763178662503,0.2423,3178.2,3178.1,0.2284]
["bitfinex-derivatives","ETHF0:USTF0",1763178662702,0.2423,3178.2,3178.1,1.92738141]
["bitfinex-derivatives","ETHF0:USTF0",1763178662910,0.75232,3178.4,3178.3,0.2284]
["bitfinex-derivatives","ETHF0:USTF0",1763178663208,0.2423,3178.2,3178.1,0.2284]
["bitfinex-derivatives","ETHF0:USTF0",1763178664009,0.75235,3178.2,3178.1,0.2284]
["bitfinex-derivatives","ETHF0:USTF0",1763178664209,0.2423,3178.1,3178.0,1.92738141]
["bitfinex-derivatives","ETHF0:USTF0",1763178664410,0.51005,3178.2,3178.0,2.06638141]
["bitfinex-derivatives","ETHF0:USTF0",1763178664708,0.75235,3178.2,3178.1,0.2284]
["bitfinex-derivatives","ETHF0:USTF0",1763178666105,0.75237,3178.1,3178.0,1.69898141]
["bitfinex-derivatives","ETHF0:USTF0",1763178666410,0.2423,3177.9,3177.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763178667113,0.7524,3177.9,3177.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763178667913,0.75238,3178.1,3178.0,0.2284]
["bitfinex-derivatives","ETHF0:USTF0",1763178668117,0.2423,3178.1,3178.0,0.3674]
["bitfinex-derivatives","ETHF0:USTF0",1763178668714,0.75237,3178.1,3178.0,0.3674]
["bitfinex-derivatives","ETHF0:USTF0",1763178671923,0.51007,3178.1,3178.0,0.3674]
["bitfinex-derivatives","ETHF0:USTF0",1763178672217,0.2307,3177.9,3177.8,4.90678141]
["bitfinex-derivatives","ETHF0:USTF0",1763178672418,0.2307,3177.9,3177.8,5.13668141]
["bitfinex-derivatives","ETHF0:USTF0",1763178673013,0.7408,3177.9,3177.8,5.13668141]
["bitfinex-derivatives","ETHF0:USTF0",1763178673214,0.7408,3177.9,3177.8,3.4377]
["bitfinex-derivatives","ETHF0:USTF0",1763178673821,0.7408,3177.9,3177.8,0.2299]
["bitfinex-derivatives","ETHF0:USTF0",1763178674019,0.2307,3177.8,3177.7,1.69898141]
["bitfinex-derivatives","ETHF0:USTF0",1763178674214,0.74078,3178.1,3178.0,0.2299]
["bitfinex-derivatives","ETHF0:USTF0",1763178674520,0.2307,3177.8,3177.7,1.69898141]
["bitfinex-derivatives","ETHF0:USTF0",1763178674721,0.74081,3177.8,3177.7,1.92888141]
["bitfinex-derivatives","ETHF0:USTF0",1763178675520,0.2307,3177.8,3177.7,1.92888141]
["bitfinex-derivatives","ETHF0:USTF0",1763178675721,0.51009,3178.0,3177.9,0.2299]
["bitfinex-derivatives","ETHF0:USTF0",1763178675916,0.74077,3178.1,3178.0,0.2299]
["bitfinex-derivatives","ETHF0:USTF0",1763178676122,0.51005,3178.2,3178.0,0.1499]
["bitfinex-derivatives","ETHF0:USTF0",1763178676323,0.51005,3178.2,3178.1,0.2299]
["bitfinex-derivatives","ETHF0:USTF0",1763178676526,0.74075,3178.2,3178.1,0.2299]
["bitfinex-derivatives","ETHF0:USTF0",1763178677025,0.2307,3178.2,3178.1,0.2299]
["bitfinex-derivatives","ETHF0:USTF0",1763178677619,0.74075,3178.2,3178.1,0.2299]
["bitfinex-derivatives","ETHF0:USTF0",1763178678421,0.51007,3178.1,3177.8,1.69898141]
["bitfinex-derivatives","ETHF0:USTF0",1763178678614,0.7408,3177.9,3177.8,1.69898141]
["bitfinex-derivatives","ETHF0:USTF0",1763178678821,0.74081,3177.8,3177.7,1.69898141]
["bitfinex-derivatives","ETHF0:USTF0",1763178680725,0.2307,3177.8,3177.7,1.92888141]
["bitfinex-derivatives","ETHF0:USTF0",1763178680926,0.2307,3178.0,3177.9,0.2299]
["bitfinex-derivatives","ETHF0:USTF0",1763178681126,0.2307,3178.0,3177.9,3.4377]
["bitfinex-derivatives","ETHF0:USTF0",1763178681923,0.88388,3178.0,3177.9,3.4377]
["bitfinex-derivatives","ETHF0:USTF0",1763178682127,0.74078,3178.0,3177.9,3.4377]
["bitfinex-derivatives","ETHF0:USTF0",1763178690037,0.74078,3178.0,3177.9,0.2299]
["bitfinex-derivatives","ETHF0:USTF0",1763178690337,0.74078,3178.0,3177.9,3.4377]
["bitfinex-derivatives","ETHF0:USTF0",1763178694137,0.88378,3178.0,3177.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763178694342,0.74078,3178.0,3177.9,3.4574]
["bitfinex-derivatives","ETHF0:USTF0",1763178695735,1.59452201,3178.0,3177.9,3.4574]
["bitfinex-derivatives","ETHF0:USTF0",1763178696035,1.59452201,3178.0,3177.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763178696233,0.3978,3177.5,3177.4,0.00471988]
["bitfinex-derivatives","ETHF0:USTF0",1763178696539,1.10737546,3177.5,3177.4,0.00471988]
["bitfinex-derivatives","ETHF0:USTF0",1763178696732,0.76214,3177.0,3176.9,0.00353336]
["bitfinex-derivatives","ETHF0:USTF0",1763178697831,0.90804,3177.0,3176.9,0.00353336]
["bitfinex-derivatives","ETHF0:USTF0",1763178701742,0.76214,3177.0,3176.9,0.25313336]
["bitfinex-derivatives","ETHF0:USTF0",1763178701941,1.42910059,3177.2,3177.1,0.2496]
["bitfinex-derivatives","ETHF0:USTF0",1763178702136,0.00471988,3177.3,3177.2,0.2496]
["bitfinex-derivatives","ETHF0:USTF0",1763178707641,0.76680988,3177.3,3177.2,0.2496]
["bitfinex-derivatives","ETHF0:USTF0",1763178708947,0.25661988,3177.3,3177.2,0.2496]
["bitfinex-derivatives","ETHF0:USTF0",1763178710145,0.00471988,3177.3,3177.2,0.2496]
["bitfinex-derivatives","ETHF0:USTF0",1763178712343,0.00471988,3177.3,3177.2,1.94858141]
["bitfinex-derivatives","ETHF0:USTF0",1763178713751,0.76680988,3177.3,3177.2,0.2496]
["bitfinex-derivatives","ETHF0:USTF0",1763178714946,0.76211,3177.2,3177.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763178715151,0.76211,3177.2,3177.1,3.4574]
["bitfinex-derivatives","ETHF0:USTF0",1763178716654,0.76211,3177.2,3177.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763178716848,0.90804,3177.0,3176.9,0.00353336]
["bitfinex-derivatives","ETHF0:USTF0",1763178719147,1.10613575,3177.0,3176.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763178719354,0.75917,3176.8,3176.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763178719553,0.2489,3176.7,3176.6,0.00471988]
["bitfinex-derivatives","ETHF0:USTF0",1763178720151,0.75924,3176.4,3176.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763178720454,0.75932,3175.9,3175.5,0.1411]
["bitfinex-derivatives","ETHF0:USTF0",1763178720656,0.75932,3175.9,3175.5,0.14433979]
["bitfinex-derivatives","ETHF0:USTF0",1763178720853,0.2489,3175.9,3175.8,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1763178722456,0.2489,3175.6,3175.5,0.24095967]
["bitfinex-derivatives","ETHF0:USTF0",1763178722757,0.2489,3175.6,3175.5,0.00795967]
["bitfinex-derivatives","ETHF0:USTF0",1763178722952,0.2489,3175.6,3175.5,0.24095967]
["bitfinex-derivatives","ETHF0:USTF0",1763178723153,0.75934,3175.8,3175.7,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1763178723364,0.75937,3175.6,3175.5,0.24095967]
["bitfinex-derivatives","ETHF0:USTF0",1763178723566,0.75937,3175.6,3175.5,0.00795967]
["bitfinex-derivatives","ETHF0:USTF0",1763178724362,3.21044785,3176.4,3175.9,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1763178724569,0.7593,3176.0,3175.9,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1763178724762,3.21044785,3176.4,3176.0,0.1368]
["bitfinex-derivatives","ETHF0:USTF0",1763178724968,3.96969785,3176.4,3176.3,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1763178725264,3.72079785,3176.4,3176.3,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1763178725462,0.00264785,3176.4,3176.3,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1763178726765,0.76189785,3176.4,3176.0,0.1368]
["bitfinex-derivatives","ETHF0:USTF0",1763178726966,0.75926,3176.3,3176.2,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1763178727469,0.2489,3175.9,3175.8,3.4408]
["bitfinex-derivatives","ETHF0:USTF0",1763178727669,0.76188785,3176.4,3176.3,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1763178727865,0.25154785,3176.4,3176.3,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1763178728868,0.25154785,3176.4,3176.0,0.1368]
["bitfinex-derivatives","ETHF0:USTF0",1763178728869,0.2489,3176.1,3176.0,0.3698]
["bitfinex-derivatives","ETHF0:USTF0",1763178729063,0.2489,3176.1,3176.0,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1763178729369,0.2489,3176.1,3176.0,0.3698]
["bitfinex-derivatives","ETHF0:USTF0",1763178730173,0.76189785,3176.4,3176.3,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1763178730371,0.00264785,3176.4,3176.3,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1763178730868,0.00264785,3176.4,3176.0,0.1368]
["bitfinex-derivatives","ETHF0:USTF0",1763178730869,0.76189785,3176.4,3176.0,0.1368]
["bitfinex-derivatives","ETHF0:USTF0",1763178731066,0.76189785,3176.4,3176.3,0.2337]
["bitfinex-derivatives","ETHF0:USTF0",1763178732075,0.00264785,3176.4,3176.3,0.2337]
["bitfinex-derivatives","ETHF0:USTF0",1763178736078,4.785e-05,3176.4,3176.3,0.2337]
["bitfinex-derivatives","ETHF0:USTF0",1763178738880,3.451,3177.2,3177.1,0.2389]
["bitfinex-derivatives","ETHF0:USTF0",1763178739880,0.51023,3177.1,3176.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763178741276,0.1179,3177.0,3176.8,0.2389]
["bitfinex-derivatives","ETHF0:USTF0",1763178741579,0.2432,3176.7,3176.6,3.4467]
["bitfinex-derivatives","ETHF0:USTF0",1763178741780,0.75346,3176.9,3176.8,0.2389]
["bitfinex-derivatives","ETHF0:USTF0",1763178742282,0.2432,3176.7,3176.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763178742480,0.75355,3176.3,3176.2,0.2389]
["bitfinex-derivatives","ETHF0:USTF0",1763178744385,0.2432,3176.1,3176.0,3.5835]
["bitfinex-derivatives","ETHF0:USTF0",1763178746384,0.75359,3176.1,3176.0,3.5835]
["bitfinex-derivatives","ETHF0:USTF0",1763178746779,0.2432,3176.1,3176.0,3.5835]
["bitfinex-derivatives","ETHF0:USTF0",1763178747178,0.75359,3176.1,3176.0,3.5835]
["bitfinex-derivatives","ETHF0:USTF0",1763178748983,0.75357,3176.3,3176.2,0.2389]
["bitfinex-derivatives","ETHF0:USTF0",1763178749885,3.46,3176.8,3176.5,0.147]
["bitfinex-derivatives","ETHF0:USTF0",1763178750087,0.51031,3176.6,3176.5,0.147]
["bitfinex-derivatives","ETHF0:USTF0",1763178750284,0.76251,3176.6,3176.5,0.397]
["bitfinex-derivatives","ETHF0:USTF0",1763178750481,3.2078,3176.8,3176.1,0.25]
["bitfinex-derivatives","ETHF0:USTF0",1763178750482,0.2522,3176.2,3176.1,0.25]
["bitfinex-derivatives","ETHF0:USTF0",1763178750887,0.76254,3176.4,3176.3,0.25]
["bitfinex-derivatives","ETHF0:USTF0",1763178751685,0.1179,3177.0,3176.3,0.25]
["bitfinex-derivatives","ETHF0:USTF0",1763178751990,0.1179,3177.0,3176.0,5.04358141]
["bitfinex-derivatives","ETHF0:USTF0",1763178751991,0.51031,3176.7,3176.6,0.25]
["bitfinex-derivatives","ETHF0:USTF0",1763178752191,0.76251,3176.7,3176.6,0.25]
["bitfinex-derivatives","ETHF0:USTF0",1763178752386,0.1179,3177.0,3176.1,1.69898141]
["bitfinex-derivatives","ETHF0:USTF0",1763178752387,0.2522,3176.2,3176.1,1.69898141]
["bitfinex-derivatives","ETHF0:USTF0",1763178752599,0.2522,3176.1,3176.0,3.4578]
["bitfinex-derivatives","ETHF0:USTF0",1763178753086,0.2522,3176.1,3176.0,3.6048]
["bitfinex-derivatives","ETHF0:USTF0",1763178753284,0.76259,3176.1,3176.0,3.6048]
["bitfinex-derivatives","ETHF0:USTF0",1763178753689,0.2522,3176.1,3176.0,3.4578]
["bitfinex-derivatives","ETHF0:USTF0",1763178753886,0.2522,3176.1,3176.0,3.6048]
["bitfinex-derivatives","ETHF0:USTF0",1763178754086,0.51037,3176.2,3176.0,3.3548]
["bitfinex-derivatives","ETHF0:USTF0",1763178754281,0.51037,3176.2,3176.1,0.25]
["bitfinex-derivatives","ETHF0:USTF0",1763178754282,0.2522,3176.2,3176.1,0.25]
["bitfinex-derivatives","ETHF0:USTF0",1763178754591,0.76257,3176.2,3176.1,0.25]
["bitfinex-derivatives","ETHF0:USTF0",1763178755691,0.2522,3176.2,3176.1,0.25]
["bitfinex-derivatives","ETHF0:USTF0",1763178756087,0.3929,3176.5,3176.4,0.25]
["bitfinex-derivatives","ETHF0:USTF0",1763178756392,0.51031,3176.6,3176.5,0.397]
["bitfinex-derivatives","ETHF0:USTF0",1763178756986,0.76251,3176.6,3176.5,0.397]
["bitfinex-derivatives","ETHF0:USTF0",1763178757288,0.76251,3176.6,3176.5,0.25]
["bitfinex-derivatives","ETHF0:USTF0",1763178759800,0.2522,3176.3,3176.2,3.4578]
["bitfinex-derivatives","ETHF0:USTF0",1763178760094,0.76253,3176.5,3176.4,0.25]
["bitfinex-derivatives","ETHF0:USTF0",1763178762396,0.2522,3176.5,3176.4,0.25]
["bitfinex-derivatives","ETHF0:USTF0",1763178763301,0.96168128,3176.8,3176.7,0.25]
["bitfinex-derivatives","ETHF0:USTF0",1763178764297,1.47195128,3176.8,3176.7,0.25]
["bitfinex-derivatives","ETHF0:USTF0",1763178764803,0.76247,3176.8,3176.7,0.25]
["bitfinex-derivatives","ETHF0:USTF0",1763178765493,0.76167,3176.8,3176.7,0.25]
["bitfinex-derivatives","ETHF0:USTF0",1763178765992,3.2078,3176.9,3176.5,0.147]
["bitfinex-derivatives","ETHF0:USTF0",1763178765993,3.2078,3176.9,3176.8,0.25]
["bitfinex-derivatives","ETHF0:USTF0",1763178766403,3.97026,3176.9,3176.8,0.25]
["bitfinex-derivatives","ETHF0:USTF0",1763178767406,0.2522,3176.6,3176.5,1.84598141]
["bitfinex-derivatives","ETHF0:USTF0",1763178767705,0.2522,3176.6,3176.5,2.09598141]
["bitfinex-derivatives","ETHF0:USTF0",1763178767901,0.76247,3176.8,3176.7,0.25]
["bitfinex-derivatives","ETHF0:USTF0",1763178768094,0.51027,3176.8,3176.7,0.25]
["bitfinex-derivatives","ETHF0:USTF0",1763178768603,0.51026,3177.0,3176.7,0.25]
["bitfinex-derivatives","ETHF0:USTF0",1763178768798,0.76246,3177.0,3176.9,0.25]
["bitfinex-derivatives","ETHF0:USTF0",1763178769402,0.76248,3176.8,3176.7,0.25]
["bitfinex-derivatives","ETHF0:USTF0",1763178772409,0.76249,3176.7,3176.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763178772904,0.76249,3176.7,3176.6,3.4578]
["bitfinex-derivatives","ETHF0:USTF0",1763178773510,0.2522,3177.1,3177.0,0.25]
["bitfinex-derivatives","ETHF0:USTF0",1763178773711,0.76249,3176.7,3176.6,3.4578]
["bitfinex-derivatives","ETHF0:USTF0",1763178775210,0.76249,3176.7,3176.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763178777108,0.2522,3176.3,3176.2,4.90678141]
["bitfinex-derivatives","ETHF0:USTF0",1763178778014,0.76255,3176.3,3176.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763178779016,0.76255,3176.3,3176.2,3.4578]
["bitfinex-derivatives","ETHF0:USTF0",1763178781012,0.76255,3176.3,3176.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763178783117,0.2335,3175.9,3175.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763178783320,0.74395,3175.7,3175.6,1.92778141]
["bitfinex-derivatives","ETHF0:USTF0",1763178783517,0.74395,3175.7,3175.6,0.2288]
["bitfinex-derivatives","ETHF0:USTF0",1763178786022,0.74397,3175.6,3175.5,0.23675967]
["bitfinex-derivatives","ETHF0:USTF0",1763178787323,0.74397,3175.6,3175.5,0.00795967]
["bitfinex-derivatives","ETHF0:USTF0",1763178788918,0.2335,3175.6,3174.7,4.90678141]
["bitfinex-derivatives","ETHF0:USTF0",1763178789221,0.7441,3174.8,3174.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763178789714,0.74418,3174.3,3174.2,3.4366]
["bitfinex-derivatives","ETHF0:USTF0",1763178789919,0.74707706,3174.3,3174.2,3.43960623]
["bitfinex-derivatives","ETHF0:USTF0",1763178790319,0.74707706,3174.3,3174.2,3.21080623]
["bitfinex-derivatives","ETHF0:USTF0",1763178793128,0.74707706,3174.3,3174.2,0.00300623]
["bitfinex-derivatives","ETHF0:USTF0",1763178793329,0.00289706,3174.3,3174.2,0.25590623]
["bitfinex-derivatives","ETHF0:USTF0",1763178794227,0.25349706,3174.3,3174.2,0.25590623]
["bitfinex-derivatives","ETHF0:USTF0",1763178794622,0.00289706,3174.3,3174.2,0.25590623]
["bitfinex-derivatives","ETHF0:USTF0",1763178796330,0.00289706,3174.3,3174.2,3.46370623]
["bitfinex-derivatives","ETHF0:USTF0",1763178796929,3.71838,3174.9,3174.8,0.2529]
["bitfinex-derivatives","ETHF0:USTF0",1763178797119,3.2078,3174.9,3174.8,0.2529]
["bitfinex-derivatives","ETHF0:USTF0",1763178797530,0.51055,3175.1,3175.0,0.3997]
["bitfinex-derivatives","ETHF0:USTF0",1763178797729,3.2078,3175.3,3175.0,0.1468]
["bitfinex-derivatives","ETHF0:USTF0",1763178797730,0.51054,3175.2,3175.0,0.1468]
["bitfinex-derivatives","ETHF0:USTF0",1763178797930,0.51327447,3175.2,3175.1,0.2529]
["bitfinex-derivatives","ETHF0:USTF0",1763178798231,0.76387447,3175.2,3175.1,0.2529]
["bitfinex-derivatives","ETHF0:USTF0",1763178799025,0.76118,3174.9,3174.8,0.2529]
["bitfinex-derivatives","ETHF0:USTF0",1763178799219,0.51058,3174.9,3174.8,0.2529]
["bitfinex-derivatives","ETHF0:USTF0",1763178800628,0.51056,3175.1,3175.0,0.1468]
["bitfinex-derivatives","ETHF0:USTF0",1763178800834,0.00273447,3175.2,3175.1,0.2529]
["bitfinex-derivatives","ETHF0:USTF0",1763178801225,0.25333447,3175.2,3175.1,0.2529]
["bitfinex-derivatives","ETHF0:USTF0",1763178801431,0.76386447,3175.2,3174.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763178802041,0.25333447,3175.2,3175.1,0.2529]
["bitfinex-derivatives","ETHF0:USTF0",1763178804831,0.00273447,3175.2,3175.1,0.2529]
["bitfinex-derivatives","ETHF0:USTF0",1763178810036,0.00471988,3175.4,3175.3,0.2492]
["bitfinex-derivatives","ETHF0:USTF0",1763178810839,1.988e-05,3175.4,3175.3,0.2492]
["bitfinex-derivatives","ETHF0:USTF0",1763178811040,0.00277095,3175.4,3175.3,0.2492]
["bitfinex-derivatives","ETHF0:USTF0",1763178812247,0.24047095,3175.4,3175.3,0.2492]
["bitfinex-derivatives","ETHF0:USTF0",1763178812542,0.00277095,3175.4,3175.3,0.2492]
["bitfinex-derivatives","ETHF0:USTF0",1763178821849,0.24047095,3175.4,3175.3,0.2492]
["bitfinex-derivatives","ETHF0:USTF0",1763178822149,0.00277095,3175.4,3175.3,0.2492]
["bitfinex-derivatives","ETHF0:USTF0",1763178825142,0.00277095,3175.4,3175.3,1.94818141]
["bitfinex-derivatives","ETHF0:USTF0",1763178830148,0.00277095,3175.4,3175.3,0.2492]
["bitfinex-derivatives","ETHF0:USTF0",1763178830649,0.00277095,3175.4,3175.3,1.94756703]
["bitfinex-derivatives","ETHF0:USTF0",1763178832258,0.00277095,3175.4,3175.3,0.2492]
["bitfinex-derivatives","ETHF0:USTF0",1763178832756,0.00277095,3175.4,3175.3,1.94817606]
["bitfinex-derivatives","ETHF0:USTF0",1763178833659,0.00277095,3175.4,3175.3,0.2492]
["bitfinex-derivatives","ETHF0:USTF0",1763178838559,3.2078,3175.8,3175.7,0.2402]
["bitfinex-derivatives","ETHF0:USTF0",1763178838754,3.2078,3176.2,3176.0,0.1505]
["bitfinex-derivatives","ETHF0:USTF0",1763178839060,3.2078,3176.2,3176.1,1.94089308]
["bitfinex-derivatives","ETHF0:USTF0",1763178839561,3.2106136,3176.2,3176.1,0.2402]
["bitfinex-derivatives","ETHF0:USTF0",1763178839851,3.9716836,3176.2,3175.9,1.70069308]
["bitfinex-derivatives","ETHF0:USTF0",1763178840059,3.9716836,3176.2,3176.1,0.2402]
["bitfinex-derivatives","ETHF0:USTF0",1763178840654,0.0028136,3176.2,3176.1,0.2402]
["bitfinex-derivatives","ETHF0:USTF0",1763178842259,0.2535136,3176.2,3176.1,0.2402]
["bitfinex-derivatives","ETHF0:USTF0",1763178842858,0.2535136,3176.2,3175.9,1.70069308]
["bitfinex-derivatives","ETHF0:USTF0",1763178843060,0.2507,3176.0,3175.9,0.2402]
["bitfinex-derivatives","ETHF0:USTF0",1763178844051,0.7638836,3176.2,3176.1,0.2402]
["bitfinex-derivatives","ETHF0:USTF0",1763178844255,0.2535136,3176.2,3176.1,0.2402]
["bitfinex-derivatives","ETHF0:USTF0",1763178844862,0.7638836,3176.2,3176.1,0.2402]
["bitfinex-derivatives","ETHF0:USTF0",1763178845059,0.2535136,3176.2,3176.1,0.2402]
["bitfinex-derivatives","ETHF0:USTF0",1763178845263,0.2507,3175.9,3175.8,1.94561296]
["bitfinex-derivatives","ETHF0:USTF0",1763178846058,0.76109,3176.1,3176.0,0.2402]
["bitfinex-derivatives","ETHF0:USTF0",1763178846857,0.0028136,3176.2,3176.1,0.2402]
["bitfinex-derivatives","ETHF0:USTF0",1763178847463,0.7638836,3176.2,3176.1,0.2402]
["bitfinex-derivatives","ETHF0:USTF0",1763178847665,0.2535136,3176.2,3176.1,0.2402]
["bitfinex-derivatives","ETHF0:USTF0",1763178848460,0.7638836,3176.2,3176.1,0.2402]
["bitfinex-derivatives","ETHF0:USTF0",1763178849157,0.2535136,3176.2,3176.1,0.2402]
["bitfinex-derivatives","ETHF0:USTF0",1763178850966,0.0028136,3176.2,3176.1,0.2402]
["bitfinex-derivatives","ETHF0:USTF0",1763178851964,0.7452836,3176.2,3176.1,0.2402]
["bitfinex-derivatives","ETHF0:USTF0",1763178852166,0.74249,3176.1,3176.0,0.2336]
["bitfinex-derivatives","ETHF0:USTF0",1763178853259,0.74249,3176.1,3175.8,1.70541296]
["bitfinex-derivatives","ETHF0:USTF0",1763178853465,0.74249,3176.1,3176.0,0.2336]
["bitfinex-derivatives","ETHF0:USTF0",1763178853767,0.5131836,3176.2,3176.1,0.2336]
["bitfinex-derivatives","ETHF0:USTF0",1763178853974,0.0028136,3176.2,3176.1,0.2336]
["bitfinex-derivatives","ETHF0:USTF0",1763178854468,0.2349136,3176.2,3176.1,0.2336]
["bitfinex-derivatives","ETHF0:USTF0",1763178855054,0.0028136,3176.2,3176.1,0.2336]
["bitfinex-derivatives","ETHF0:USTF0",1763178856166,0.7452836,3176.2,3176.1,0.2336]
["bitfinex-derivatives","ETHF0:USTF0",1763178856367,0.2321,3175.9,3175.8,1.93901296]
["bitfinex-derivatives","ETHF0:USTF0",1763178857165,0.74249,3176.1,3176.0,0.2336]
["bitfinex-derivatives","ETHF0:USTF0",1763178857464,0.74249,3176.1,3176.0,0.3816]
["bitfinex-derivatives","ETHF0:USTF0",1763178857855,0.74249,3176.1,3176.0,0.2336]
["bitfinex-derivatives","ETHF0:USTF0",1763178859768,0.74252,3175.9,3175.8,0.00471988]
["bitfinex-derivatives","ETHF0:USTF0",1763178860371,3.95032,3175.9,3175.8,0.00471988]
["bitfinex-derivatives","ETHF0:USTF0",1763178860569,4.6607786,3175.9,3175.8,0.00471988]
["bitfinex-derivatives","ETHF0:USTF0",1763178862464,0.74263,3175.2,3175.1,1.70069308]
["bitfinex-derivatives","ETHF0:USTF0",1763178862867,0.2321,3175.2,3175.1,1.70069308]
["bitfinex-derivatives","ETHF0:USTF0",1763178863274,0.2321,3175.2,3175.1,1.93429308]
["bitfinex-derivatives","ETHF0:USTF0",1763178863466,0.2321,3175.2,3175.1,0.2336]
["bitfinex-derivatives","ETHF0:USTF0",1763178864664,0.74265,3175.1,3175.0,0.3816]
["bitfinex-derivatives","ETHF0:USTF0",1763178866366,0.2321,3175.1,3175.0,0.3816]
["bitfinex-derivatives","ETHF0:USTF0",1763178866670,0.51053,3175.3,3175.2,0.2336]
["bitfinex-derivatives","ETHF0:USTF0",1763178867059,0.5105,3175.4,3175.0,0.148]
["bitfinex-derivatives","ETHF0:USTF0",1763178867264,0.7426,3175.4,3175.3,0.2336]
["bitfinex-derivatives","ETHF0:USTF0",1763178870776,3.2078,3175.5,3175.4,0.2336]
["bitfinex-derivatives","ETHF0:USTF0",1763178871280,3.2078,3175.5,3175.0,0.148]
["bitfinex-derivatives","ETHF0:USTF0",1763178871281,0.51046,3175.7,3175.6,0.2435]
["bitfinex-derivatives","ETHF0:USTF0",1763178874583,3.4546,3175.9,3175.8,0.2435]
["bitfinex-derivatives","ETHF0:USTF0",1763178875583,3.96502,3175.9,3175.8,0.2435]
["bitfinex-derivatives","ETHF0:USTF0",1763178875774,0.75727,3175.6,3175.5,0.3873]
["bitfinex-derivatives","ETHF0:USTF0",1763178877085,0.51047,3175.6,3175.5,0.3873]
["bitfinex-derivatives","ETHF0:USTF0",1763178878882,0.75727,3175.6,3175.5,0.3873]
["bitfinex-derivatives","ETHF0:USTF0",1763178881186,0.51049,3175.5,3175.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763178882075,0.75729,3175.5,3175.4,0.2435]
["bitfinex-derivatives","ETHF0:USTF0",1763178882279,0.2468,3175.3,3175.2,3.4513]
["bitfinex-derivatives","ETHF0:USTF0",1763178883486,0.51048,3175.6,3175.3,0.2435]
["bitfinex-derivatives","ETHF0:USTF0",1763178883683,0.51048,3175.6,3175.5,0.3873]
["bitfinex-derivatives","ETHF0:USTF0",1763178884483,3.3543,3176.0,3175.5,0.3873]
["bitfinex-derivatives","ETHF0:USTF0",1763178884484,0.75725,3175.8,3175.7,0.2435]
["bitfinex-derivatives","ETHF0:USTF0",1763178885387,3.4546,3176.0,3175.9,0.2435]
["bitfinex-derivatives","ETHF0:USTF0",1763178885689,3.7182,3176.0,3175.9,0.2435]
["bitfinex-derivatives","ETHF0:USTF0",1763178885889,3.2078,3176.0,3175.9,0.2435]
["bitfinex-derivatives","ETHF0:USTF0",1763178886586,0.0028136,3176.2,3176.1,0.2435]
["bitfinex-derivatives","ETHF0:USTF0",1763178888083,0.7599836,3176.2,3176.1,0.2435]
["bitfinex-derivatives","ETHF0:USTF0",1763178888285,0.0028136,3176.2,3176.1,0.2435]
["bitfinex-derivatives","ETHF0:USTF0",1763178892196,0.0028136,3176.2,3176.1,1.93922053]
["bitfinex-derivatives","ETHF0:USTF0",1763178892492,0.0028136,3176.2,3176.1,0.2435]
["bitfinex-derivatives","ETHF0:USTF0",1763178893191,0.0028136,3176.2,3176.1,1.93858243]
["bitfinex-derivatives","ETHF0:USTF0",1763178894194,0.0028136,3176.2,3176.1,0.2435]
["bitfinex-derivatives","ETHF0:USTF0",1763178895094,0.0028136,3176.2,3176.1,3.4513]
["bitfinex-derivatives","ETHF0:USTF0",1763178899099,0.25151988,3176.5,3176.4,0.2435]
["bitfinex-derivatives","ETHF0:USTF0",1763178899600,0.25151988,3176.5,3176.4,0.2363]
["bitfinex-derivatives","ETHF0:USTF0",1763178899797,0.00471988,3176.5,3176.4,0.2363]
["bitfinex-derivatives","ETHF0:USTF0",1763178900099,0.00814847,3176.5,3176.4,0.2363]
["bitfinex-derivatives","ETHF0:USTF0",1763178900496,0.75017,3176.2,3176.1,3.4441]
["bitfinex-derivatives","ETHF0:USTF0",1763178900697,0.2398,3176.2,3175.5,0.1438]
["bitfinex-derivatives","ETHF0:USTF0",1763178900900,0.51043,3175.9,3175.5,3.5879]
["bitfinex-derivatives","ETHF0:USTF0",1763178901100,0.75023,3175.9,3175.8,0.2363]
["bitfinex-derivatives","ETHF0:USTF0",1763178901302,0.51044,3175.8,3175.5,3.3516]
["bitfinex-derivatives","ETHF0:USTF0",1763178901802,0.51044,3175.8,3175.5,3.5879]
["bitfinex-derivatives","ETHF0:USTF0",1763178902101,0.75024,3175.8,3175.7,0.2363]
["bitfinex-derivatives","ETHF0:USTF0",1763178902301,0.2398,3175.6,3175.5,3.3516]
["bitfinex-derivatives","ETHF0:USTF0",1763178902902,0.2398,3175.6,3175.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763178903498,0.75033,3175.2,3175.1,3.4441]
["bitfinex-derivatives","ETHF0:USTF0",1763178904401,0.75033,3175.2,3175.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763178906009,0.2398,3175.1,3175.0,0.3831]
["bitfinex-derivatives","ETHF0:USTF0",1763178906394,3.2078,3175.7,3175.1,0.2363]
["bitfinex-derivatives","ETHF0:USTF0",1763178906598,3.4476,3175.3,3175.2,0.2363]
["bitfinex-derivatives","ETHF0:USTF0",1763178906907,0.2398,3175.1,3175.0,0.3831]
["bitfinex-derivatives","ETHF0:USTF0",1763178907106,0.75033,3175.2,3175.1,0.2363]
["bitfinex-derivatives","ETHF0:USTF0",1763178908305,3.2078,3175.3,3175.2,0.2363]
["bitfinex-derivatives","ETHF0:USTF0",1763178908600,3.2078,3175.7,3175.6,0.2363]
["bitfinex-derivatives","ETHF0:USTF0",1763178910001,3.4476,3176.1,3176.0,0.3831]
["bitfinex-derivatives","ETHF0:USTF0",1763178910204,3.2078,3176.1,3176.0,0.3831]
["bitfinex-derivatives","ETHF0:USTF0",1763178910407,3.21594847,3176.5,3176.4,0.2363]
["bitfinex-derivatives","ETHF0:USTF0",1763178910704,0.00814847,3176.5,3176.4,0.2363]
["bitfinex-derivatives","ETHF0:USTF0",1763178911207,0.00814847,3176.5,3176.4,0.4879923]
["bitfinex-derivatives","ETHF0:USTF0",1763178911906,0.00814847,3176.5,3176.4,0.2363]
["bitfinex-derivatives","ETHF0:USTF0",1763178913602,0.00814847,3176.5,3176.4,0.49587862]
["bitfinex-derivatives","ETHF0:USTF0",1763178913908,0.00814847,3176.5,3176.4,0.2363]
["bitfinex-derivatives","ETHF0:USTF0",1763178915504,3.2078,3177.4,3177.0,0.1471]
["bitfinex-derivatives","ETHF0:USTF0",1763178915704,3.2078,3177.4,3177.3,0.2338]
["bitfinex-derivatives","ETHF0:USTF0",1763178915907,3.4557,3177.4,3177.3,0.2338]
["bitfinex-derivatives","ETHF0:USTF0",1763178916305,3.45807938,3177.4,3177.3,0.23688437]
["bitfinex-derivatives","ETHF0:USTF0",1763178918713,3.21017938,3177.4,3177.3,0.23688437]
["bitfinex-derivatives","ETHF0:USTF0",1763178919403,3.45807938,3177.4,3177.3,0.23688437]
["bitfinex-derivatives","ETHF0:USTF0",1763178920509,3.21017938,3177.4,3177.3,0.23688437]
["bitfinex-derivatives","ETHF0:USTF0",1763178921612,3.45807938,3177.4,3177.3,0.00308437]
["bitfinex-derivatives","ETHF0:USTF0",1763178922113,3.96825938,3177.4,3177.3,0.00308437]
["bitfinex-derivatives","ETHF0:USTF0",1763178922309,3.45807938,3177.4,3177.3,0.23688437]
["bitfinex-derivatives","ETHF0:USTF0",1763178926310,3.96825938,3177.4,3177.3,0.23688437]
["bitfinex-derivatives","ETHF0:USTF0",1763178927014,3.45807938,3177.4,3177.3,0.23688437]
["bitfinex-derivatives","ETHF0:USTF0",1763178928617,3.21017938,3177.4,3177.3,0.23688437]
["bitfinex-derivatives","ETHF0:USTF0",1763178931618,3.44367938,3177.4,3177.3,0.00308437]
["bitfinex-derivatives","ETHF0:USTF0",1763178932218,3.44367938,3177.4,3177.3,0.24178437]
["bitfinex-derivatives","ETHF0:USTF0",1763178933614,0.23587938,3177.4,3177.3,0.24178437]
["bitfinex-derivatives","ETHF0:USTF0",1763178933816,0.00237938,3177.4,3177.3,0.24178437]
["bitfinex-derivatives","ETHF0:USTF0",1763178936320,3.2078,3178.2,3177.6,0.2387]
["bitfinex-derivatives","ETHF0:USTF0",1763178936625,3.4413,3178.2,3178.1,0.2387]
["bitfinex-derivatives","ETHF0:USTF0",1763178937122,1.12218175,3179.3,3178.1,0.2387]
["bitfinex-derivatives","ETHF0:USTF0",1763178937123,3.2078,3178.6,3178.5,0.3889]
["bitfinex-derivatives","ETHF0:USTF0",1763178937314,3.21070239,3178.6,3178.5,0.3889]
["bitfinex-derivatives","ETHF0:USTF0",1763178937517,0.00290239,3178.6,3178.5,0.3889]
["bitfinex-derivatives","ETHF0:USTF0",1763178938623,0.23640239,3178.6,3178.5,0.3889]
["bitfinex-derivatives","ETHF0:USTF0",1763178942925,0.00290239,3178.6,3178.5,0.3889]
["bitfinex-derivatives","ETHF0:USTF0",1763178945026,0.23640239,3178.6,3178.5,0.3889]
["bitfinex-derivatives","ETHF0:USTF0",1763178945524,0.00290239,3178.6,3178.5,0.3889]
["bitfinex-derivatives","ETHF0:USTF0",1763178946920,2.85818806,3179.0,3178.9,0.2387]
["bitfinex-derivatives","ETHF0:USTF0",1763178947123,3.71755,3180.1,3179.3,0.2387]
["bitfinex-derivatives","ETHF0:USTF0",1763178947317,3.71755,3180.1,3179.0,0.1502]
["bitfinex-derivatives","ETHF0:USTF0",1763178947318,0.50978,3179.9,3179.5,0.1502]
["bitfinex-derivatives","ETHF0:USTF0",1763178947523,0.2335,3179.1,3179.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763178947722,3.2078,3179.4,3178.6,3.45121988]
["bitfinex-derivatives","ETHF0:USTF0",1763178947927,3.21098,3179.4,3178.6,3.45121988]
["bitfinex-derivatives","ETHF0:USTF0",1763178948125,0.74339,3179.2,3179.1,0.2387]
["bitfinex-derivatives","ETHF0:USTF0",1763178948325,3.44448,3179.4,3179.3,0.2387]
["bitfinex-derivatives","ETHF0:USTF0",1763178948628,0.2335,3179.1,3179.0,0.1502]
["bitfinex-derivatives","ETHF0:USTF0",1763178948931,0.2335,3179.1,3179.0,0.3889]
["bitfinex-derivatives","ETHF0:USTF0",1763178949131,0.00318,3179.4,3179.0,0.3889]
["bitfinex-derivatives","ETHF0:USTF0",1763178949528,0.23668,3179.4,3179.3,0.2387]
["bitfinex-derivatives","ETHF0:USTF0",1763178949833,0.23668,3179.4,3179.0,0.1502]
["bitfinex-derivatives","ETHF0:USTF0",1763178949834,0.23668,3179.4,3179.0,3.358]
["bitfinex-derivatives","ETHF0:USTF0",1763178950042,0.23668,3179.4,3179.3,0.2387]
["bitfinex-derivatives","ETHF0:USTF0",1763178951631,0.00318,3179.4,3179.3,0.2387]
["bitfinex-derivatives","ETHF0:USTF0",1763178953231,0.00318,3179.4,3179.0,3.358]
["bitfinex-derivatives","ETHF0:USTF0",1763178953232,0.74655,3179.4,3179.0,3.358]
["bitfinex-derivatives","ETHF0:USTF0",1763178954633,0.2335,3179.1,3179.0,3.5967]
["bitfinex-derivatives","ETHF0:USTF0",1763178954929,0.74655,3179.4,3179.3,0.2387]
["bitfinex-derivatives","ETHF0:USTF0",1763178955635,0.74341,3179.1,3178.6,3.21251988]
["bitfinex-derivatives","ETHF0:USTF0",1763178955828,0.00318,3179.4,3178.6,3.21251988]
["bitfinex-derivatives","ETHF0:USTF0",1763178955829,0.74347,3178.7,3178.6,3.21251988]
["bitfinex-derivatives","ETHF0:USTF0",1763178956026,0.2335,3178.7,3178.6,0.24341988]
["bitfinex-derivatives","ETHF0:USTF0",1763178956226,0.74347,3178.7,3178.6,0.24341988]
["bitfinex-derivatives","ETHF0:USTF0",1763178957030,0.50995,3178.9,3178.6,0.24341988]
["bitfinex-derivatives","ETHF0:USTF0",1763178957237,0.2335,3178.9,3178.8,0.2387]
["bitfinex-derivatives","ETHF0:USTF0",1763178957634,0.74344,3178.9,3178.8,0.2387]
["bitfinex-derivatives","ETHF0:USTF0",1763178958835,0.2335,3178.9,3178.8,0.2387]
["bitfinex-derivatives","ETHF0:USTF0",1763178959024,0.50987,3179.3,3178.8,0.2387]
["bitfinex-derivatives","ETHF0:USTF0",1763178959228,0.2317,3179.2,3179.1,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1763178959734,3.72084,3179.4,3179.0,0.3775]
["bitfinex-derivatives","ETHF0:USTF0",1763178959735,0.2317,3179.1,3179.0,0.3775]
["bitfinex-derivatives","ETHF0:USTF0",1763178959928,0.2317,3179.1,3179.0,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1763178960634,0.2317,3178.8,3178.7,3.4418]
["bitfinex-derivatives","ETHF0:USTF0",1763178961030,0.50989,3179.3,3178.7,3.4418]
["bitfinex-derivatives","ETHF0:USTF0",1763178961230,0.50989,3179.2,3178.7,3.4418]
["bitfinex-derivatives","ETHF0:USTF0",1763178961432,0.74165,3178.8,3178.7,3.4418]
["bitfinex-derivatives","ETHF0:USTF0",1763178961634,0.2317,3178.8,3178.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763178961831,0.2317,3178.8,3178.7,3.4418]
["bitfinex-derivatives","ETHF0:USTF0",1763178962133,0.74161,3179.1,3179.0,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1763178962932,0.2317,3178.8,3178.7,3.4418]
["bitfinex-derivatives","ETHF0:USTF0",1763178963931,0.74165,3178.8,3178.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763178966033,0.2317,3178.8,3178.7,3.4418]
["bitfinex-derivatives","ETHF0:USTF0",1763178966535,0.74165,3178.8,3178.7,3.4418]
["bitfinex-derivatives","ETHF0:USTF0",1763178966927,0.74165,3178.8,3178.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763178967136,0.74167,3178.7,3178.6,0.00471988]
["bitfinex-derivatives","ETHF0:USTF0",1763178972539,1.45197772,3178.7,3178.6,0.00471988]
["bitfinex-derivatives","ETHF0:USTF0",1763178973339,0.74167,3178.7,3178.6,0.00471988]
["bitfinex-derivatives","ETHF0:USTF0",1763178973537,0.51002,3178.4,3178.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763178973734,3.2078,3178.9,3177.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763178973735,0.76158,3178.0,3177.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763178974339,0.76158,3178.0,3177.9,3.4488]
["bitfinex-derivatives","ETHF0:USTF0",1763178974642,0.76158,3178.0,3177.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763178976342,0.76158,3178.0,3177.6,1.6996361]
["bitfinex-derivatives","ETHF0:USTF0",1763178976542,0.2515,3178.0,3177.6,1.6996361]
["bitfinex-derivatives","ETHF0:USTF0",1763178976848,0.2515,3178.0,3177.9,0.241]
["bitfinex-derivatives","ETHF0:USTF0",1763178982545,0.76158,3178.0,3177.9,0.241]
["bitfinex-derivatives","ETHF0:USTF0",1763178983142,3.2078,3178.2,3177.9,0.241]
["bitfinex-derivatives","ETHF0:USTF0",1763178983347,0.00471988,3178.3,3178.2,0.241]
["bitfinex-derivatives","ETHF0:USTF0",1763178985044,0.76624988,3178.3,3178.1,1.69491622]
["bitfinex-derivatives","ETHF0:USTF0",1763178985248,0.76158,3178.0,3177.9,1.69491622]
["bitfinex-derivatives","ETHF0:USTF0",1763178985444,0.7616,3177.9,3177.8,0.241]
["bitfinex-derivatives","ETHF0:USTF0",1763178985642,0.2515,3177.7,3177.6,1.9406361]
["bitfinex-derivatives","ETHF0:USTF0",1763178985842,0.2515,3177.7,3177.6,0.24571988]
["bitfinex-derivatives","ETHF0:USTF0",1763178986048,0.76162,3177.8,3177.7,0.241]
["bitfinex-derivatives","ETHF0:USTF0",1763178987248,0.51013,3177.7,3177.6,0.00471988]
["bitfinex-derivatives","ETHF0:USTF0",1763178987447,0.76163,3177.7,3177.6,0.24571988]
["bitfinex-derivatives","ETHF0:USTF0",1763178988843,0.2515,3177.7,3177.6,0.24571988]
["bitfinex-derivatives","ETHF0:USTF0",1763178989151,3.21251988,3178.3,3178.2,0.2427]
["bitfinex-derivatives","ETHF0:USTF0",1763178989152,3.95294988,3178.3,3178.2,0.2427]
["bitfinex-derivatives","ETHF0:USTF0",1763178989550,0.74514988,3178.3,3178.2,0.2427]
["bitfinex-derivatives","ETHF0:USTF0",1763178990249,0.23511988,3178.3,3178.2,0.2427]
["bitfinex-derivatives","ETHF0:USTF0",1763178990454,0.74514988,3178.3,3178.2,0.2427]
["bitfinex-derivatives","ETHF0:USTF0",1763178990948,0.51008,3178.0,3177.6,0.00471988]
["bitfinex-derivatives","ETHF0:USTF0",1763178991146,0.2304,3177.9,3177.8,0.2427]
["bitfinex-derivatives","ETHF0:USTF0",1763178991350,0.2304,3177.7,3177.6,0.24741988]
["bitfinex-derivatives","ETHF0:USTF0",1763178991952,0.2304,3177.9,3177.8,0.2427]
["bitfinex-derivatives","ETHF0:USTF0",1763178992151,0.51009,3178.0,3177.9,0.2427]
["bitfinex-derivatives","ETHF0:USTF0",1763178992346,0.74049,3178.0,3177.9,0.2427]
["bitfinex-derivatives","ETHF0:USTF0",1763178994547,0.5101,3177.9,3177.6,1.6996361]
["bitfinex-derivatives","ETHF0:USTF0",1763178994749,0.2304,3177.7,3177.6,1.9423361]
["bitfinex-derivatives","ETHF0:USTF0",1763178995154,0.7405,3177.9,3177.8,0.2427]
["bitfinex-derivatives","ETHF0:USTF0",1763178995453,3.21251988,3178.3,3177.8,0.2427]
["bitfinex-derivatives","ETHF0:USTF0",1763178995655,3.44291988,3178.3,3178.2,0.2427]
["bitfinex-derivatives","ETHF0:USTF0",1763178995855,4.15316216,3178.3,3178.2,0.2427]
["bitfinex-derivatives","ETHF0:USTF0",1763178996259,3.44291988,3178.3,3178.2,0.2427]
["bitfinex-derivatives","ETHF0:USTF0",1763178996557,3.21251988,3178.3,3178.2,0.2427]
["bitfinex-derivatives","ETHF0:USTF0",1763178996752,3.44291988,3178.3,3178.2,0.2427]
["bitfinex-derivatives","ETHF0:USTF0",1763178996959,0.23511988,3178.3,3178.2,0.2427]
["bitfinex-derivatives","ETHF0:USTF0",1763178997155,0.00471988,3178.3,3178.2,0.2427]
["bitfinex-derivatives","ETHF0:USTF0",1763178999854,0.23511988,3178.3,3178.1,1.69633895]
["bitfinex-derivatives","ETHF0:USTF0",1763179000058,0.23511988,3178.3,3178.0,0.1489]
["bitfinex-derivatives","ETHF0:USTF0",1763179000059,0.74047,3178.1,3178.0,1.84523895]
["bitfinex-derivatives","ETHF0:USTF0",1763179000258,0.2304,3178.1,3178.0,2.08793895]
["bitfinex-derivatives","ETHF0:USTF0",1763179001059,0.00471988,3178.3,3178.2,0.2427]
["bitfinex-derivatives","ETHF0:USTF0",1763179004263,0.00471988,3178.3,3178.2,1.93903895]
["bitfinex-derivatives","ETHF0:USTF0",1763179005163,0.00471988,3178.3,3178.2,0.2427]
["bitfinex-derivatives","ETHF0:USTF0",1763179005371,0.74514988,3178.3,3178.2,0.2427]
["bitfinex-derivatives","ETHF0:USTF0",1763179005670,0.23511988,3178.3,3178.2,0.2427]
["bitfinex-derivatives","ETHF0:USTF0",1763179006473,0.00471988,3178.3,3178.2,0.2427]
["bitfinex-derivatives","ETHF0:USTF0",1763179006765,0.00471988,3178.3,3178.2,1.93903895]
["bitfinex-derivatives","ETHF0:USTF0",1763179007673,0.51474988,3178.3,3178.2,1.93903895]
["bitfinex-derivatives","ETHF0:USTF0",1763179008174,0.00471988,3178.3,3178.2,1.93903895]
["bitfinex-derivatives","ETHF0:USTF0",1763179009370,0.51474988,3178.3,3178.2,1.93903895]
["bitfinex-derivatives","ETHF0:USTF0",1763179009672,0.74514988,3178.3,3178.2,1.93903895]
["bitfinex-derivatives","ETHF0:USTF0",1763179010176,0.23511988,3178.3,3178.2,1.93903895]
["bitfinex-derivatives","ETHF0:USTF0",1763179012276,0.00471988,3178.3,3178.2,1.93903895]
["bitfinex-derivatives","ETHF0:USTF0",1763179013573,0.74514988,3178.3,3178.2,1.93903895]
["bitfinex-derivatives","ETHF0:USTF0",1763179013780,0.74514988,3178.3,3178.2,0.2427]
["bitfinex-derivatives","ETHF0:USTF0",1763179014977,0.23511988,3178.3,3178.2,0.2427]
["bitfinex-derivatives","ETHF0:USTF0",1763179015478,0.00471988,3178.3,3178.2,0.2427]
["bitfinex-derivatives","ETHF0:USTF0",1763179018079,0.00471988,3178.3,3178.2,1.93903895]
["bitfinex-derivatives","ETHF0:USTF0",1763179020975,0.00471988,3178.3,3178.2,0.2427]
["bitfinex-derivatives","ETHF0:USTF0",1763179021974,0.00471988,3178.3,3178.2,1.93993996]
["bitfinex-derivatives","ETHF0:USTF0",1763179024083,0.00471988,3178.3,3178.2,0.2427]
["bitfinex-derivatives","ETHF0:USTF0",1763179025583,1.988e-05,3178.3,3178.2,0.2427]
["bitfinex-derivatives","ETHF0:USTF0",1763179027085,1.988e-05,3178.3,3178.2,2.5025883]
["bitfinex-derivatives","ETHF0:USTF0",1763179027377,1.988e-05,3178.3,3178.2,0.2427]
["bitfinex-derivatives","ETHF0:USTF0",1763179027886,1.988e-05,3178.3,3178.2,2.5025883]
["bitfinex-derivatives","ETHF0:USTF0",1763179028085,1.988e-05,3178.3,3178.2,0.2427]
["bitfinex-derivatives","ETHF0:USTF0",1763179028276,1.988e-05,3178.3,3178.2,2.5025883]
["bitfinex-derivatives","ETHF0:USTF0",1763179028481,1.988e-05,3178.3,3178.2,0.2427]
["bitfinex-derivatives","ETHF0:USTF0",1763179028786,1.988e-05,3178.3,3178.2,2.5025883]
["bitfinex-derivatives","ETHF0:USTF0",1763179029188,1.988e-05,3178.3,3178.2,0.2427]
["bitfinex-derivatives","ETHF0:USTF0",1763179029887,1.988e-05,3178.3,3178.2,2.5025883]
["bitfinex-derivatives","ETHF0:USTF0",1763179030688,1.988e-05,3178.3,3178.2,0.2427]
["bitfinex-derivatives","ETHF0:USTF0",1763179035490,1.988e-05,3178.3,3178.2,3.4505]
["bitfinex-derivatives","ETHF0:USTF0",1763179035689,1.988e-05,3178.3,3178.2,5.71368199]
["bitfinex-derivatives","ETHF0:USTF0",1763179035892,1.988e-05,3178.3,3178.2,3.4505]
["bitfinex-derivatives","ETHF0:USTF0",1763179036087,0.50994,3178.9,3178.2,5.71365535]
["bitfinex-derivatives","ETHF0:USTF0",1763179036288,0.1508,3181.0,3179.9,0.2292]
["bitfinex-derivatives","ETHF0:USTF0",1763179036289,1.36958175,3180.0,3179.9,0.2292]
["bitfinex-derivatives","ETHF0:USTF0",1763179036495,0.2474,3179.7,3179.6,3.437]
["bitfinex-derivatives","ETHF0:USTF0",1763179036690,0.2474,3179.7,3179.6,5.13331922]
["bitfinex-derivatives","ETHF0:USTF0",1763179036889,3.07753773,3180.2,3179.6,3.437]
["bitfinex-derivatives","ETHF0:USTF0",1763179037084,0.2474,3179.8,3179.7,1.92553564]
["bitfinex-derivatives","ETHF0:USTF0",1763179037386,0.25084126,3179.8,3179.7,0.23164057]
["bitfinex-derivatives","ETHF0:USTF0",1763179038086,0.25084126,3179.8,3179.7,0.00244057]
["bitfinex-derivatives","ETHF0:USTF0",1763179038595,0.75721,3179.7,3179.6,0.00471988]
["bitfinex-derivatives","ETHF0:USTF0",1763179038783,1.46462598,3179.7,3179.6,0.00471988]
["bitfinex-derivatives","ETHF0:USTF0",1763179038986,7.46462598,3179.7,3179.6,0.00471988]
["bitfinex-derivatives","ETHF0:USTF0",1763179039589,7.46462598,3179.7,3179.6,0.00698991]
["bitfinex-derivatives","ETHF0:USTF0",1763179040597,10.67242598,3179.7,3179.6,0.00698991]
["bitfinex-derivatives","ETHF0:USTF0",1763179042498,4.67242598,3179.7,3179.6,0.00698991]
["bitfinex-derivatives","ETHF0:USTF0",1763179043801,3.96501,3179.7,3179.6,0.00698991]
["bitfinex-derivatives","ETHF0:USTF0",1763179048508,3.96301,3179.7,3179.6,0.24168991]
["bitfinex-derivatives","ETHF0:USTF0",1763179050110,3.96301,3179.7,3179.6,0.00698991]
["bitfinex-derivatives","ETHF0:USTF0",1763179050409,3.71761,3179.7,3179.6,0.24168991]
["bitfinex-derivatives","ETHF0:USTF0",1763179050610,3.96301,3179.7,3179.6,0.24168991]
["bitfinex-derivatives","ETHF0:USTF0",1763179050812,3.96301,3179.7,3179.6,0.00698991]
["bitfinex-derivatives","ETHF0:USTF0",1763179051712,3.96301,3179.7,3179.6,0.24168991]
["bitfinex-derivatives","ETHF0:USTF0",1763179052113,3.2078,3179.7,3179.6,0.24168991]
["bitfinex-derivatives","ETHF0:USTF0",1763179052411,3.4532,3179.7,3179.6,0.24168991]
["bitfinex-derivatives","ETHF0:USTF0",1763179053315,3.96301,3179.7,3179.6,0.24168991]
["bitfinex-derivatives","ETHF0:USTF0",1763179054419,3.96301,3179.7,3179.6,0.00698991]
["bitfinex-derivatives","ETHF0:USTF0",1763179062527,3.71761,3179.7,3179.6,0.00698991]
["bitfinex-derivatives","ETHF0:USTF0",1763179062721,3.96301,3179.7,3179.6,0.00698991]
["bitfinex-derivatives","ETHF0:USTF0",1763179062922,3.58529017,3179.7,3179.6,0.00698991]
["bitfinex-derivatives","ETHF0:USTF0",1763179064224,0.75527,3179.3,3179.2,1.12890509]
["bitfinex-derivatives","ETHF0:USTF0",1763179064425,0.2454,3179.0,3178.9,1.12890509]
["bitfinex-derivatives","ETHF0:USTF0",1763179064625,0.75532,3179.0,3178.9,1.12890509]
["bitfinex-derivatives","ETHF0:USTF0",1763179064824,0.75534,3178.9,3178.8,1.12890509]
["bitfinex-derivatives","ETHF0:USTF0",1763179065325,0.75534,3178.9,3178.8,1.13140625]
["bitfinex-derivatives","ETHF0:USTF0",1763179065729,0.75534,3178.9,3178.8,0.00250116]
["bitfinex-derivatives","ETHF0:USTF0",1763179068234,3.2078,3179.0,3178.9,0.2347]
["bitfinex-derivatives","ETHF0:USTF0",1763179068428,0.2454,3178.9,3178.8,0.00250116]
["bitfinex-derivatives","ETHF0:USTF0",1763179070131,3.2078,3179.0,3178.9,0.2347]
["bitfinex-derivatives","ETHF0:USTF0",1763179071435,1.12218175,3179.6,3179.0,0.1452]
["bitfinex-derivatives","ETHF0:USTF0",1763179071436,0.50987,3179.4,3179.0,0.1452]
["bitfinex-derivatives","ETHF0:USTF0",1763179071636,0.50987,3179.3,3179.0,0.1452]
["bitfinex-derivatives","ETHF0:USTF0",1763179071933,0.75526,3179.4,3179.3,0.2347]
["bitfinex-derivatives","ETHF0:USTF0",1763179072132,0.2454,3179.4,3179.3,0.2347]
["bitfinex-derivatives","ETHF0:USTF0",1763179072333,3.96303,3179.6,3179.5,0.1452]
["bitfinex-derivatives","ETHF0:USTF0",1763179074237,3.2078,3179.6,3179.5,0.3799]
["bitfinex-derivatives","ETHF0:USTF0",1763179074443,3.4532,3179.6,3179.5,0.3799]
["bitfinex-derivatives","ETHF0:USTF0",1763179074738,3.4532,3179.6,3179.5,0.1452]
["bitfinex-derivatives","ETHF0:USTF0",1763179075435,3.96303,3179.6,3179.5,0.1452]
["bitfinex-derivatives","ETHF0:USTF0",1763179078845,3.96303,3179.6,3179.5,0.3799]
["bitfinex-derivatives","ETHF0:USTF0",1763179079145,3.4532,3179.6,3179.5,0.3799]
["bitfinex-derivatives","ETHF0:USTF0",1763179079346,2.83008015,3179.6,3179.5,0.3799]
["bitfinex-derivatives","ETHF0:USTF0",1763179081748,3.07288015,3179.6,3179.5,0.3799]
["bitfinex-derivatives","ETHF0:USTF0",1763179081950,3.07288015,3179.6,3179.1,1.69633564]
["bitfinex-derivatives","ETHF0:USTF0",1763179081951,0.2428,3179.3,3179.2,1.38000509]
["bitfinex-derivatives","ETHF0:USTF0",1763179083044,3.07288015,3179.6,3179.5,0.3994]
["bitfinex-derivatives","ETHF0:USTF0",1763179083949,2.83008015,3179.6,3179.5,0.3994]
["bitfinex-derivatives","ETHF0:USTF0",1763179084242,0.2428,3179.3,3179.2,1.38000509]
["bitfinex-derivatives","ETHF0:USTF0",1763179084446,3.07288015,3179.6,3179.5,0.3994]
["bitfinex-derivatives","ETHF0:USTF0",1763179084847,3.07288015,3179.6,3179.5,0.1483]
["bitfinex-derivatives","ETHF0:USTF0",1763179085250,3.07288015,3179.6,3179.2,1.12890509]
["bitfinex-derivatives","ETHF0:USTF0",1763179085447,0.2428,3179.3,3179.2,1.38000509]
["bitfinex-derivatives","ETHF0:USTF0",1763179086646,2.83008015,3179.6,3179.5,0.3994]
["bitfinex-derivatives","ETHF0:USTF0",1763179086948,3.07288015,3179.6,3179.5,0.3994]
["bitfinex-derivatives","ETHF0:USTF0",1763179088652,0.75261,3179.7,3179.6,0.2511]
["bitfinex-derivatives","ETHF0:USTF0",1763179088852,0.75261,3179.7,3179.5,0.1483]
["bitfinex-derivatives","ETHF0:USTF0",1763179088853,0.2428,3179.6,3179.5,0.1483]
["bitfinex-derivatives","ETHF0:USTF0",1763179089055,0.2428,3179.6,3179.5,0.3994]
["bitfinex-derivatives","ETHF0:USTF0",1763179089253,0.50981,3179.7,3179.5,0.3994]
["bitfinex-derivatives","ETHF0:USTF0",1763179089446,0.52263,3179.6,3179.5,0.3994]
["bitfinex-derivatives","ETHF0:USTF0",1763179089647,0.52266,3179.4,3179.3,1.12890509]
["bitfinex-derivatives","ETHF0:USTF0",1763179089848,0.52267,3179.3,3179.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763179090154,0.0128,3179.3,3179.2,3.4589]
["bitfinex-derivatives","ETHF0:USTF0",1763179090452,0.52267,3179.3,3179.2,3.4589]
["bitfinex-derivatives","ETHF0:USTF0",1763179090655,0.52267,3179.3,3179.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763179093357,0.0128,3179.3,3179.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763179093657,3.73043,3179.6,3179.5,0.1429]
["bitfinex-derivatives","ETHF0:USTF0",1763179095254,3.73043,3179.6,3179.5,0.3864]
["bitfinex-derivatives","ETHF0:USTF0",1763179096753,3.2206,3179.6,3179.5,0.3864]
["bitfinex-derivatives","ETHF0:USTF0",1763179097353,0.52267,3179.3,3179.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763179098157,0.52267,3179.3,3179.2,3.4513]
["bitfinex-derivatives","ETHF0:USTF0",1763179099161,0.50985,3179.5,3179.4,0.2435]
["bitfinex-derivatives","ETHF0:USTF0",1763179099356,3.2078,3179.6,3179.5,0.3864]
["bitfinex-derivatives","ETHF0:USTF0",1763179099855,3.2206,3179.6,3179.5,0.3864]
["bitfinex-derivatives","ETHF0:USTF0",1763179100353,3.2078,3179.6,3179.5,0.3864]
["bitfinex-derivatives","ETHF0:USTF0",1763179100549,3.2078,3179.6,3179.5,1.51530509]
["bitfinex-derivatives","ETHF0:USTF0",1763179101160,0.51323126,3179.8,3179.7,0.2435]
["bitfinex-derivatives","ETHF0:USTF0",1763179101457,0.00344126,3179.8,3179.7,0.2435]
["bitfinex-derivatives","ETHF0:USTF0",1763179102362,0.01624126,3179.8,3179.7,0.2435]
["bitfinex-derivatives","ETHF0:USTF0",1763179105068,0.52603126,3179.8,3179.7,0.2435]
["bitfinex-derivatives","ETHF0:USTF0",1763179107571,0.50983,3179.6,3179.5,1.51530509]
["bitfinex-derivatives","ETHF0:USTF0",1763179108265,0.52263,3179.6,3179.5,1.51530509]
["bitfinex-derivatives","ETHF0:USTF0",1763179108668,0.52263,3179.6,3179.5,1.27180509]
["bitfinex-derivatives","ETHF0:USTF0",1763179108972,0.52263,3179.6,3179.5,0.1429]
["bitfinex-derivatives","ETHF0:USTF0",1763179109374,0.0128,3179.6,3179.5,0.1429]
["bitfinex-derivatives","ETHF0:USTF0",1763179109780,0.52263,3179.6,3179.5,0.1429]
["bitfinex-derivatives","ETHF0:USTF0",1763179110875,0.52263,3179.6,3179.5,0.3707]
["bitfinex-derivatives","ETHF0:USTF0",1763179111077,0.0128,3179.6,3179.5,0.3707]
["bitfinex-derivatives","ETHF0:USTF0",1763179111883,0.52263,3179.6,3179.5,0.3707]
["bitfinex-derivatives","ETHF0:USTF0",1763179115485,0.52263,3179.6,3179.5,0.1429]
["bitfinex-derivatives","ETHF0:USTF0",1763179115987,0.52263,3179.6,3179.5,0.3707]
["bitfinex-derivatives","ETHF0:USTF0",1763179116976,0.0128,3179.6,3179.5,1.49960509]
["bitfinex-derivatives","ETHF0:USTF0",1763179117287,3.71761,3179.7,3179.6,0.2278]
["bitfinex-derivatives","ETHF0:USTF0",1763179118586,0.00344126,3179.8,3179.7,0.2278]
["bitfinex-derivatives","ETHF0:USTF0",1763179118791,0.00344126,3179.8,3179.7,1.35670509]
["bitfinex-derivatives","ETHF0:USTF0",1763179119288,0.00471988,3180.0,3179.7,1.35670509]
["bitfinex-derivatives","ETHF0:USTF0",1763179119289,0.00471988,3180.0,3179.9,0.2278]
["bitfinex-derivatives","ETHF0:USTF0",1763179119489,0.01731988,3180.0,3179.9,0.2278]
["bitfinex-derivatives","ETHF0:USTF0",1763179120285,0.00828083,3180.0,3179.9,0.2278]
["bitfinex-derivatives","ETHF0:USTF0",1763179124392,0.52239,3179.8,3179.7,1.12890509]
["bitfinex-derivatives","ETHF0:USTF0",1763179124690,0.52241,3179.7,3179.6,1.12890509]
["bitfinex-derivatives","ETHF0:USTF0",1763179124893,0.52241,3179.7,3179.6,1.35670509]
["bitfinex-derivatives","ETHF0:USTF0",1763179125193,0.52239,3179.9,3179.8,0.2278]
["bitfinex-derivatives","ETHF0:USTF0",1763179125490,0.00828083,3180.0,3179.6,0.2278]
["bitfinex-derivatives","ETHF0:USTF0",1763179125491,0.52241,3179.7,3179.6,0.2278]
["bitfinex-derivatives","ETHF0:USTF0",1763179125886,0.0126,3179.7,3179.6,0.2278]
["bitfinex-derivatives","ETHF0:USTF0",1763179126592,0.52241,3179.7,3179.6,0.2278]
["bitfinex-derivatives","ETHF0:USTF0",1763179127489,0.00828083,3180.0,3179.6,0.2278]
["bitfinex-derivatives","ETHF0:USTF0",1763179127689,0.0126,3179.7,3179.6,0.2278]
["bitfinex-derivatives","ETHF0:USTF0",1763179127990,0.52241,3179.8,3179.7,0.2278]
["bitfinex-derivatives","ETHF0:USTF0",1763179128791,0.00828083,3180.0,3179.9,0.2278]
["bitfinex-derivatives","ETHF0:USTF0",1763179130689,0.51804083,3180.0,3179.9,0.2278]
["bitfinex-derivatives","ETHF0:USTF0",1763179130992,0.53064083,3180.0,3179.9,0.2278]
["bitfinex-derivatives","ETHF0:USTF0",1763179131395,0.5224,3179.8,3179.7,0.2278]
["bitfinex-derivatives","ETHF0:USTF0",1763179132895,0.00828083,3180.0,3179.6,1.35670509]
["bitfinex-derivatives","ETHF0:USTF0",1763179132896,0.52241,3179.7,3179.6,1.35670509]
["bitfinex-derivatives","ETHF0:USTF0",1763179133196,0.52241,3179.7,3179.6,1.12890509]
["bitfinex-derivatives","ETHF0:USTF0",1763179133489,0.52243,3179.6,3179.5,1.49960509]
["bitfinex-derivatives","ETHF0:USTF0",1763179133685,0.52243,3179.6,3179.5,0.3707]
["bitfinex-derivatives","ETHF0:USTF0",1763179133884,0.52243,3179.6,3179.5,1.49960509]
["bitfinex-derivatives","ETHF0:USTF0",1763179135096,0.52243,3179.6,3179.5,0.3707]
["bitfinex-derivatives","ETHF0:USTF0",1763179135698,0.0126,3179.6,3179.5,0.3707]
["bitfinex-derivatives","ETHF0:USTF0",1763179135891,0.52241,3179.7,3179.6,0.2278]
["bitfinex-derivatives","ETHF0:USTF0",1763179139395,0.52241,3179.7,3179.5,0.1429]
["bitfinex-derivatives","ETHF0:USTF0",1763179139396,0.02088083,3180.0,3179.9,0.249]
["bitfinex-derivatives","ETHF0:USTF0",1763179139604,0.0126,3179.6,3179.5,1.27180509]
["bitfinex-derivatives","ETHF0:USTF0",1763179139899,0.52244,3179.5,3179.4,1.12890509]
["bitfinex-derivatives","ETHF0:USTF0",1763179140102,0.52244,3179.5,3179.4,1.37790509]
["bitfinex-derivatives","ETHF0:USTF0",1763179140494,0.0126,3179.7,3179.6,0.249]
["bitfinex-derivatives","ETHF0:USTF0",1763179140693,0.52241,3179.7,3179.6,0.249]
["bitfinex-derivatives","ETHF0:USTF0",1763179147110,0.52243,3179.6,3179.5,0.1477]
["bitfinex-derivatives","ETHF0:USTF0",1763179147309,0.52243,3179.6,3179.5,0.3967]
["bitfinex-derivatives","ETHF0:USTF0",1763179147812,0.52243,3179.6,3179.5,0.1477]
["bitfinex-derivatives","ETHF0:USTF0",1763179148309,0.52247,3179.3,3179.2,1.12890509]
["bitfinex-derivatives","ETHF0:USTF0",1763179149808,0.52247,3179.3,3179.2,1.37790509]
["bitfinex-derivatives","ETHF0:USTF0",1763179150013,0.50981,3179.7,3179.6,0.249]
["bitfinex-derivatives","ETHF0:USTF0",1763179151713,0.0123,3179.3,3179.2,1.36960509]
["bitfinex-derivatives","ETHF0:USTF0",1763179151914,0.50987,3179.3,3179.2,1.36960509]
["bitfinex-derivatives","ETHF0:USTF0",1763179152503,0.50985,3179.5,3179.4,0.2407]
["bitfinex-derivatives","ETHF0:USTF0",1763179156415,0.50982,3179.7,3179.6,0.2407]
["bitfinex-derivatives","ETHF0:USTF0",1763179157010,0.52212,3179.7,3179.6,0.2407]
["bitfinex-derivatives","ETHF0:USTF0",1763179164915,0.52213,3179.6,3179.5,0.1402]
["bitfinex-derivatives","ETHF0:USTF0",1763179165117,0.52213,3179.6,3179.5,0.3809]
["bitfinex-derivatives","ETHF0:USTF0",1763179165421,0.52216,3179.4,3179.3,1.12890509]
["bitfinex-derivatives","ETHF0:USTF0",1763179165619,3.2078,3179.8,3179.3,1.12890509]
["bitfinex-derivatives","ETHF0:USTF0",1763179165620,0.50983,3179.6,3179.5,0.1402]
["bitfinex-derivatives","ETHF0:USTF0",1763179165816,0.52213,3179.6,3179.5,0.3809]
["bitfinex-derivatives","ETHF0:USTF0",1763179166017,3.71759,3179.8,3179.7,0.2407]
["bitfinex-derivatives","ETHF0:USTF0",1763179166216,3.72989,3179.8,3179.7,0.2407]
["bitfinex-derivatives","ETHF0:USTF0",1763179167221,3.71759,3179.8,3179.7,0.2407]
["bitfinex-derivatives","ETHF0:USTF0",1763179168224,3.72989,3179.8,3179.7,0.2407]
["bitfinex-derivatives","ETHF0:USTF0",1763179170630,3.71759,3179.8,3179.7,0.2407]
["bitfinex-derivatives","ETHF0:USTF0",1763179171929,3.2078,3179.8,3179.7,0.2407]
["bitfinex-derivatives","ETHF0:USTF0",1763179172231,0.51805083,3180.0,3179.9,0.2524]
["bitfinex-derivatives","ETHF0:USTF0",1763179173934,0.52249,3179.8,3179.7,1.38130509]
["bitfinex-derivatives","ETHF0:USTF0",1763179174635,0.53076083,3180.0,3179.9,0.2524]
["bitfinex-derivatives","ETHF0:USTF0",1763179175536,0.00828083,3180.0,3179.9,0.2524]
["bitfinex-derivatives","ETHF0:USTF0",1763179176335,0.52248,3179.9,3179.8,0.2524]
["bitfinex-derivatives","ETHF0:USTF0",1763179176837,0.0127,3179.8,3179.7,1.12890509]
["bitfinex-derivatives","ETHF0:USTF0",1763179177037,0.0127,3179.6,3179.5,0.1402]
["bitfinex-derivatives","ETHF0:USTF0",1763179177431,0.0127,3179.6,3179.5,0.3926]
["bitfinex-derivatives","ETHF0:USTF0",1763179178039,0.50981,3179.7,3179.6,0.2524]
["bitfinex-derivatives","ETHF0:USTF0",1763179179330,0.52251,3179.7,3179.6,0.2524]
["bitfinex-derivatives","ETHF0:USTF0",1763179191640,0.52253,3179.6,3179.5,0.1402]
["bitfinex-derivatives","ETHF0:USTF0",1763179193439,0.52253,3179.6,3179.5,0.3926]
["bitfinex-derivatives","ETHF0:USTF0",1763179194041,0.50983,3179.6,3179.5,0.3926]
["bitfinex-derivatives","ETHF0:USTF0",1763179194237,0.50981,3179.7,3179.6,0.2524]
["bitfinex-derivatives","ETHF0:USTF0",1763179194832,0.52253,3179.6,3179.5,0.1402]
["bitfinex-derivatives","ETHF0:USTF0",1763179195940,0.52253,3179.6,3179.5,0.3926]
["bitfinex-derivatives","ETHF0:USTF0",1763179197036,0.50983,3179.6,3179.5,0.3926]
["bitfinex-derivatives","ETHF0:USTF0",1763179199043,0.52253,3179.6,3179.5,0.3926]
["bitfinex-derivatives","ETHF0:USTF0",1763179200243,0.0128,3179.8,3179.7,0.2505]
["bitfinex-derivatives","ETHF0:USTF0",1763179200452,0.52259,3179.8,3179.7,0.2505]
["bitfinex-derivatives","ETHF0:USTF0",1763179201245,0.50979,3179.8,3179.7,0.2505]
["bitfinex-derivatives","ETHF0:USTF0",1763179201445,0.52263,3179.6,3179.5,1.26910509]
["bitfinex-derivatives","ETHF0:USTF0",1763179201644,0.52263,3179.6,3179.5,0.1402]
["bitfinex-derivatives","ETHF0:USTF0",1763179204150,0.52266,3179.4,3179.3,0.65861102]
["bitfinex-derivatives","ETHF0:USTF0",1763179204337,0.52274,3178.9,3178.8,0.00250116]
["bitfinex-derivatives","ETHF0:USTF0",1763179204542,3.73054,3178.9,3178.8,0.00250116]
["bitfinex-derivatives","ETHF0:USTF0",1763179205354,4.44669413,3178.9,3178.8,0.00250116]
["bitfinex-derivatives","ETHF0:USTF0",1763179206642,4.44669413,3178.9,3178.8,0.25300116]
["bitfinex-derivatives","ETHF0:USTF0",1763179206840,4.44669413,3178.9,3178.8,0.00250116]
["bitfinex-derivatives","ETHF0:USTF0",1763179208050,4.44669413,3178.9,3178.8,0.25300116]
["bitfinex-derivatives","ETHF0:USTF0",1763179208846,3.92395413,3178.9,3178.8,0.25300116]
["bitfinex-derivatives","ETHF0:USTF0",1763179209152,3.2078,3178.9,3178.8,0.25300116]
["bitfinex-derivatives","ETHF0:USTF0",1763179209750,14.732,3179.6,3178.8,0.25300116]
["bitfinex-derivatives","ETHF0:USTF0",1763179209751,0.52266,3179.4,3179.3,0.2505]
["bitfinex-derivatives","ETHF0:USTF0",1763179209944,0.52271,3179.1,3179.0,0.1395]
["bitfinex-derivatives","ETHF0:USTF0",1763179210146,0.72771535,3179.1,3179.0,0.39]
["bitfinex-derivatives","ETHF0:USTF0",1763179210346,0.52269,3179.3,3179.2,0.2505]
["bitfinex-derivatives","ETHF0:USTF0",1763179210650,0.0128,3179.4,3179.3,0.2505]
["bitfinex-derivatives","ETHF0:USTF0",1763179210851,0.72759101,3179.4,3179.3,0.2505]
["bitfinex-derivatives","ETHF0:USTF0",1763179211753,0.72759101,3179.4,3179.0,0.1395]
["bitfinex-derivatives","ETHF0:USTF0",1763179211951,0.0124,3179.1,3179.0,0.3811]
["bitfinex-derivatives","ETHF0:USTF0",1763179212346,0.50989,3179.2,3179.1,0.2416]
["bitfinex-derivatives","ETHF0:USTF0",1763179212548,0.50987,3179.4,3179.1,0.2416]
["bitfinex-derivatives","ETHF0:USTF0",1763179212752,1.23701252,3179.3,3179.2,0.2416]
["bitfinex-derivatives","ETHF0:USTF0",1763179213553,0.52231,3179.1,3179.0,0.3811]
["bitfinex-derivatives","ETHF0:USTF0",1763179214056,0.50991,3179.1,3179.0,0.3811]
["bitfinex-derivatives","ETHF0:USTF0",1763179216163,4.33306364,3179.9,3179.8,0.2416]
["bitfinex-derivatives","ETHF0:USTF0",1763179216362,3.92355504,3179.9,3179.8,0.2416]
["bitfinex-derivatives","ETHF0:USTF0",1763179216554,3.2078,3179.9,3179.8,0.2416]
["bitfinex-derivatives","ETHF0:USTF0",1763179216860,0.00828083,3180.0,3179.9,0.2416]
["bitfinex-derivatives","ETHF0:USTF0",1763179217259,3.2078,3180.4,3180.3,0.2416]
["bitfinex-derivatives","ETHF0:USTF0",1763179217458,3.92342853,3180.4,3180.3,0.2416]
["bitfinex-derivatives","ETHF0:USTF0",1763179218161,0.50965,3180.7,3180.5,0.1433]
["bitfinex-derivatives","ETHF0:USTF0",1763179218362,0.71531482,3180.6,3180.5,0.3849]
["bitfinex-derivatives","ETHF0:USTF0",1763179218660,0.72771482,3180.6,3180.5,0.3849]
["bitfinex-derivatives","ETHF0:USTF0",1763179218958,0.72771482,3180.6,3180.5,0.1433]
["bitfinex-derivatives","ETHF0:USTF0",1763179219159,0.71531482,3180.6,3180.5,0.3849]
["bitfinex-derivatives","ETHF0:USTF0",1763179219751,0.72771482,3180.6,3180.5,0.3849]
["bitfinex-derivatives","ETHF0:USTF0",1763179220258,0.72771482,3180.6,3180.3,0.00471988]
["bitfinex-derivatives","ETHF0:USTF0",1763179220461,0.0124,3180.4,3180.3,0.00471988]
["bitfinex-derivatives","ETHF0:USTF0",1763179221362,0.0124,3180.4,3180.3,0.24631988]
["bitfinex-derivatives","ETHF0:USTF0",1763179221664,0.0124,3180.4,3180.3,0.00471988]
["bitfinex-derivatives","ETHF0:USTF0",1763179223665,0.0124,3180.4,3180.3,0.24631988]
["bitfinex-derivatives","ETHF0:USTF0",1763179226165,0.00223681,3180.7,3180.6,0.2416]
["bitfinex-derivatives","ETHF0:USTF0",1763179226354,0.52207,3180.6,3180.5,0.1433]
["bitfinex-derivatives","ETHF0:USTF0",1763179226762,0.52207,3180.6,3180.5,0.3849]
["bitfinex-derivatives","ETHF0:USTF0",1763179228063,0.52207,3180.6,3180.5,0.1433]
["bitfinex-derivatives","ETHF0:USTF0",1763179228864,0.52207,3180.6,3180.5,0.3791]
["bitfinex-derivatives","ETHF0:USTF0",1763179229064,0.52177,3180.6,3180.5,0.3791]
["bitfinex-derivatives","ETHF0:USTF0",1763179229255,0.52177,3180.6,3180.5,0.1433]
["bitfinex-derivatives","ETHF0:USTF0",1763179233567,0.52177,3180.6,3180.5,0.3791]
["bitfinex-derivatives","ETHF0:USTF0",1763179233768,0.50967,3180.6,3180.5,0.3791]
["bitfinex-derivatives","ETHF0:USTF0",1763179236064,0.52177,3180.6,3180.5,0.3791]
["bitfinex-derivatives","ETHF0:USTF0",1763179236873,0.52177,3180.6,3180.5,0.1433]
["bitfinex-derivatives","ETHF0:USTF0",1763179237772,1.23928029,3180.6,3180.5,0.1433]
["bitfinex-derivatives","ETHF0:USTF0",1763179241375,1.23928029,3180.6,3180.5,0.3791]
["bitfinex-derivatives","ETHF0:USTF0",1763179241976,1.23928029,3180.6,3180.5,0.1433]
["bitfinex-derivatives","ETHF0:USTF0",1763179242872,0.5218,3180.4,3180.3,0.00471988]
["bitfinex-derivatives","ETHF0:USTF0",1763179243273,1.23931029,3180.4,3180.3,0.00471988]
["bitfinex-derivatives","ETHF0:USTF0",1763179244377,1.23931029,3180.4,3180.3,0.24051988]
["bitfinex-derivatives","ETHF0:USTF0",1763179244775,0.0074,3179.2,3179.1,1.69181457]
["bitfinex-derivatives","ETHF0:USTF0",1763179244973,0.0074,3179.1,3179.0,0.3753]
["bitfinex-derivatives","ETHF0:USTF0",1763179245271,3.7177,3179.2,3179.1,0.2358]
["bitfinex-derivatives","ETHF0:USTF0",1763179245476,4.43716152,3179.2,3179.1,0.2358]
["bitfinex-derivatives","ETHF0:USTF0",1763179246171,3.92726152,3179.2,3179.1,0.2358]
["bitfinex-derivatives","ETHF0:USTF0",1763179246368,3.2078,3179.2,3179.1,0.2358]
["bitfinex-derivatives","ETHF0:USTF0",1763179247875,3.2078,3179.2,3179.0,0.3753]
["bitfinex-derivatives","ETHF0:USTF0",1763179247876,0.51731,3179.1,3179.0,0.3753]
["bitfinex-derivatives","ETHF0:USTF0",1763179248076,0.0074,3179.1,3179.0,0.3753]
["bitfinex-derivatives","ETHF0:USTF0",1763179248269,3.7177,3179.2,3179.1,0.2358]
["bitfinex-derivatives","ETHF0:USTF0",1763179250980,3.2078,3179.2,3179.1,0.2358]
["bitfinex-derivatives","ETHF0:USTF0",1763179254683,0.50988,3179.3,3179.2,0.2358]
["bitfinex-derivatives","ETHF0:USTF0",1763179255888,0.00471988,3179.5,3179.4,0.2358]
["bitfinex-derivatives","ETHF0:USTF0",1763179256383,0.52196988,3179.5,3179.4,0.2358]
["bitfinex-derivatives","ETHF0:USTF0",1763179261686,0.50986,3179.4,3179.0,3.3473]
["bitfinex-derivatives","ETHF0:USTF0",1763179261894,0.51731,3179.1,3179.0,3.3473]
["bitfinex-derivatives","ETHF0:USTF0",1763179262085,0.0074,3179.1,3179.0,3.5857]
["bitfinex-derivatives","ETHF0:USTF0",1763179262280,0.50989,3179.2,3179.1,0.2384]
["bitfinex-derivatives","ETHF0:USTF0",1763179262491,0.00471988,3179.5,3179.4,0.2384]
["bitfinex-derivatives","ETHF0:USTF0",1763179263081,0.00471988,3179.5,3179.4,3.4462]
["bitfinex-derivatives","ETHF0:USTF0",1763179263285,0.51714,3180.2,3180.1,0.2384]
["bitfinex-derivatives","ETHF0:USTF0",1763179263889,0.50972,3180.3,3180.2,0.2384]
["bitfinex-derivatives","ETHF0:USTF0",1763179264090,1.23499671,3180.3,3180.2,0.2384]
["bitfinex-derivatives","ETHF0:USTF0",1763179265587,0.51715,3180.1,3180.0,0.1498]
["bitfinex-derivatives","ETHF0:USTF0",1763179265785,0.51723,3179.6,3179.5,0.1498]
["bitfinex-derivatives","ETHF0:USTF0",1763179266788,0.0074,3179.1,3179.0,3.5857]
["bitfinex-derivatives","ETHF0:USTF0",1763179267392,0.0074,3179.1,3179.0,0.3779]
["bitfinex-derivatives","ETHF0:USTF0",1763179268887,0.0074,3179.1,3179.0,0.1395]
["bitfinex-derivatives","ETHF0:USTF0",1763179270195,0.0074,3179.1,3179.0,0.3779]
["bitfinex-derivatives","ETHF0:USTF0",1763179270392,0.0074,3179.1,3178.8,0.00722104]
["bitfinex-derivatives","ETHF0:USTF0",1763179270595,3.2152,3178.9,3178.8,0.00722104]
["bitfinex-derivatives","ETHF0:USTF0",1763179270894,3.93406405,3178.9,3178.8,0.00722104]
["bitfinex-derivatives","ETHF0:USTF0",1763179274992,3.93406405,3178.9,3178.8,0.24012104]
["bitfinex-derivatives","ETHF0:USTF0",1763179275197,3.92666405,3178.9,3178.8,0.24012104]
["bitfinex-derivatives","ETHF0:USTF0",1763179275501,0.50981,3179.7,3179.6,0.2329]
["bitfinex-derivatives","ETHF0:USTF0",1763179278399,0.51721,3179.7,3179.6,0.2329]
["bitfinex-derivatives","ETHF0:USTF0",1763179278600,0.50981,3179.7,3179.6,0.2329]
["bitfinex-derivatives","ETHF0:USTF0",1763179278899,3.72499,3179.9,3179.8,0.2329]
["bitfinex-derivatives","ETHF0:USTF0",1763179279102,1.23555928,3179.9,3179.8,0.2329]
["bitfinex-derivatives","ETHF0:USTF0",1763179281199,0.0074,3179.6,3179.5,0.3776]
["bitfinex-derivatives","ETHF0:USTF0",1763179281596,0.0074,3180.1,3180.0,0.3776]
["bitfinex-derivatives","ETHF0:USTF0",1763179281795,0.51715,3180.1,3180.0,0.3776]
["bitfinex-derivatives","ETHF0:USTF0",1763179282001,1.23527601,3180.1,3180.0,0.3776]
["bitfinex-derivatives","ETHF0:USTF0",1763179286496,0.5098,3179.8,3179.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763179286700,0.51721,3179.7,3179.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763179288407,0.51721,3179.7,3179.6,3.4407]
["bitfinex-derivatives","ETHF0:USTF0",1763179288908,0.50981,3179.7,3179.6,3.4407]
["bitfinex-derivatives","ETHF0:USTF0",1763179289307,0.50979,3179.8,3179.6,3.4407]
["bitfinex-derivatives","ETHF0:USTF0",1763179289608,0.50979,3179.8,3179.7,0.2478]
["bitfinex-derivatives","ETHF0:USTF0",1763179291706,3.2078,3180.3,3180.0,0.1366]
["bitfinex-derivatives","ETHF0:USTF0",1763179291907,0.50975,3180.1,3180.0,0.3844]
["bitfinex-derivatives","ETHF0:USTF0",1763179292106,1.227875,3180.1,3180.0,0.3844]
["bitfinex-derivatives","ETHF0:USTF0",1763179292309,1.234975,3180.1,3180.0,0.3844]
["bitfinex-derivatives","ETHF0:USTF0",1763179296006,0.718125,3180.1,3180.0,0.3844]
["bitfinex-derivatives","ETHF0:USTF0",1763179296309,0.51685,3180.1,3180.0,0.3844]
["bitfinex-derivatives","ETHF0:USTF0",1763179296507,1.234975,3180.1,3180.0,0.3844]
["bitfinex-derivatives","ETHF0:USTF0",1763179303315,1.234975,3180.1,3180.0,0.1366]
["bitfinex-derivatives","ETHF0:USTF0",1763179308615,0.0071,3179.7,3179.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763179308817,0.5098,3179.8,3179.7,0.2478]
["bitfinex-derivatives","ETHF0:USTF0",1763179309009,1.23805653,3179.8,3179.7,0.2478]
["bitfinex-derivatives","ETHF0:USTF0",1763179309210,0.72825653,3179.8,3179.7,0.2478]
["bitfinex-derivatives","ETHF0:USTF0",1763179309415,0.72115653,3179.8,3179.7,0.2478]
["bitfinex-derivatives","ETHF0:USTF0",1763179309718,0.0071,3180.0,3179.9,0.2478]
["bitfinex-derivatives","ETHF0:USTF0",1763179309909,0.51686,3180.0,3179.9,0.2478]
["bitfinex-derivatives","ETHF0:USTF0",1763179310108,1.23802446,3180.0,3179.9,0.2478]
["bitfinex-derivatives","ETHF0:USTF0",1763179314918,0.50979,3179.9,3179.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763179315113,1.23095446,3179.8,3179.7,0.2478]
["bitfinex-derivatives","ETHF0:USTF0",1763179315516,1.23805446,3179.8,3179.7,0.2478]
["bitfinex-derivatives","ETHF0:USTF0",1763179315719,0.72826446,3179.8,3179.7,0.2478]
["bitfinex-derivatives","ETHF0:USTF0",1763179315919,0.72116446,3179.8,3179.7,0.2478]
["bitfinex-derivatives","ETHF0:USTF0",1763179317923,1.23095446,3179.8,3179.7,0.2478]
["bitfinex-derivatives","ETHF0:USTF0",1763179320720,1.23805446,3179.8,3179.6,1.69454131]
["bitfinex-derivatives","ETHF0:USTF0",1763179320924,0.51689,3179.8,3179.7,0.2336]
["bitfinex-derivatives","ETHF0:USTF0",1763179321224,0.50983,3179.6,3179.5,5.28064131]
["bitfinex-derivatives","ETHF0:USTF0",1763179321427,0.51933,3179.6,3179.5,5.28064131]
["bitfinex-derivatives","ETHF0:USTF0",1763179321728,1.23981316,3179.6,3179.5,5.28064131]
["bitfinex-derivatives","ETHF0:USTF0",1763179322031,1.23981316,3179.6,3179.5,3.5861]
["bitfinex-derivatives","ETHF0:USTF0",1763179322431,1.23981316,3179.6,3179.5,3.3525]
["bitfinex-derivatives","ETHF0:USTF0",1763179323531,1.23981316,3179.6,3179.5,0.1447]
["bitfinex-derivatives","ETHF0:USTF0",1763179324429,0.72998316,3179.6,3179.5,0.3783]
["bitfinex-derivatives","ETHF0:USTF0",1763179324629,0.0095,3179.6,3179.5,0.3783]
["bitfinex-derivatives","ETHF0:USTF0",1763179325025,0.72048316,3179.7,3179.6,0.2336]
["bitfinex-derivatives","ETHF0:USTF0",1763179325233,0.50978,3179.9,3179.8,0.2336]
["bitfinex-derivatives","ETHF0:USTF0",1763179325527,1.2294699,3179.9,3179.8,0.2336]
["bitfinex-derivatives","ETHF0:USTF0",1763179325728,0.7196899,3179.9,3179.8,0.2336]
["bitfinex-derivatives","ETHF0:USTF0",1763179326032,1.22966645,3180.0,3179.9,0.2336]
["bitfinex-derivatives","ETHF0:USTF0",1763179326335,1.22965505,3180.0,3179.9,0.2336]
["bitfinex-derivatives","ETHF0:USTF0",1763179326532,1.23915505,3180.0,3179.9,0.2336]
["bitfinex-derivatives","ETHF0:USTF0",1763179327134,0.71989505,3180.0,3179.9,0.2336]
["bitfinex-derivatives","ETHF0:USTF0",1763179327335,3.72702,3180.3,3180.2,0.2336]
["bitfinex-derivatives","ETHF0:USTF0",1763179327629,4.44679743,3180.3,3180.2,0.2336]
["bitfinex-derivatives","ETHF0:USTF0",1763179327835,3.92757743,3180.3,3180.2,0.2336]
["bitfinex-derivatives","ETHF0:USTF0",1763179329333,1.22948743,3180.3,3180.2,0.2336]
["bitfinex-derivatives","ETHF0:USTF0",1763179331837,1.23708743,3180.3,3180.2,0.2336]
["bitfinex-derivatives","ETHF0:USTF0",1763179332137,1.22948743,3180.3,3180.2,0.2336]
["bitfinex-derivatives","ETHF0:USTF0",1763179332334,0.50969,3180.5,3180.4,0.2322]
["bitfinex-derivatives","ETHF0:USTF0",1763179332735,1.22860661,3180.5,3180.4,0.2322]
["bitfinex-derivatives","ETHF0:USTF0",1763179333933,0.71872945,3180.5,3180.4,0.2322]
["bitfinex-derivatives","ETHF0:USTF0",1763179334128,0.71872941,3180.5,3180.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763179334336,1.12443611,3180.9,3180.8,0.2322]
["bitfinex-derivatives","ETHF0:USTF0",1763179334636,1.12443611,3180.9,3180.8,3.44]
["bitfinex-derivatives","ETHF0:USTF0",1763179335034,0.98429166,3180.9,3180.8,3.44]
["bitfinex-derivatives","ETHF0:USTF0",1763179335237,0.50956,3181.3,3181.2,0.2322]
["bitfinex-derivatives","ETHF0:USTF0",1763179335433,0.5118715,3181.3,3181.2,0.23584311]
["bitfinex-derivatives","ETHF0:USTF0",1763179335634,0.5194715,3181.3,3181.2,0.00364311]
["bitfinex-derivatives","ETHF0:USTF0",1763179335834,0.5118715,3181.3,3181.2,0.23584311]
["bitfinex-derivatives","ETHF0:USTF0",1763179336131,0.0023115,3181.3,3181.2,0.23584311]
["bitfinex-derivatives","ETHF0:USTF0",1763179337937,0.0099115,3181.3,3181.2,0.23584311]
["bitfinex-derivatives","ETHF0:USTF0",1763179338240,0.0023115,3181.3,3181.2,0.23584311]
["bitfinex-derivatives","ETHF0:USTF0",1763179338744,0.0099115,3181.3,3181.2,0.23584311]
["bitfinex-derivatives","ETHF0:USTF0",1763179339739,0.0023115,3181.3,3181.2,0.23584311]
["bitfinex-derivatives","ETHF0:USTF0",1763179342041,0.5194615,3181.3,3181.2,0.00364311]
["bitfinex-derivatives","ETHF0:USTF0",1763179342940,0.5118615,3181.3,3181.2,0.23584311]
["bitfinex-derivatives","ETHF0:USTF0",1763179343138,0.5194615,3181.3,3181.2,0.23584311]
["bitfinex-derivatives","ETHF0:USTF0",1763179345442,0.5194615,3181.3,3181.2,0.00364311]
["bitfinex-derivatives","ETHF0:USTF0",1763179346145,0.5194615,3181.3,3181.2,0.23584311]
["bitfinex-derivatives","ETHF0:USTF0",1763179348539,0.5118615,3181.3,3181.2,0.23584311]
["bitfinex-derivatives","ETHF0:USTF0",1763179349235,0.0095115,3181.3,3181.2,0.00364311]
["bitfinex-derivatives","ETHF0:USTF0",1763179349749,0.5190615,3181.3,3181.2,0.00364311]
["bitfinex-derivatives","ETHF0:USTF0",1763179350846,1.22885538,3181.3,3181.2,0.00364311]
["bitfinex-derivatives","ETHF0:USTF0",1763179354151,1.22165538,3181.3,3181.2,0.23194311]
["bitfinex-derivatives","ETHF0:USTF0",1763179354551,1.22885538,3181.3,3181.2,0.23194311]
["bitfinex-derivatives","ETHF0:USTF0",1763179356449,1.22885538,3181.3,3181.2,0.00364311]
["bitfinex-derivatives","ETHF0:USTF0",1763179358354,0.71210538,3181.3,3181.2,0.23194311]
["bitfinex-derivatives","ETHF0:USTF0",1763179359859,0.71930538,3181.3,3181.2,0.00364311]
["bitfinex-derivatives","ETHF0:USTF0",1763179360355,0.71210538,3181.3,3181.2,0.00364311]
["bitfinex-derivatives","ETHF0:USTF0",1763179360552,0.71930538,3181.3,3181.2,0.23194311]
["bitfinex-derivatives","ETHF0:USTF0",1763179360953,0.71930538,3181.3,3181.2,0.00364311]
["bitfinex-derivatives","ETHF0:USTF0",1763179363859,0.71210538,3181.3,3181.2,0.23194311]
["bitfinex-derivatives","ETHF0:USTF0",1763179364059,0.71930538,3181.3,3181.2,0.23194311]
["bitfinex-derivatives","ETHF0:USTF0",1763179365461,1.22885538,3181.3,3181.2,0.23194311]
["bitfinex-derivatives","ETHF0:USTF0",1763179366561,0.5190615,3181.3,3181.2,0.23194311]
["bitfinex-derivatives","ETHF0:USTF0",1763179366967,0.5190615,3181.3,3181.2,0.00364311]
["bitfinex-derivatives","ETHF0:USTF0",1763179367360,0.5118615,3181.3,3181.2,0.23194311]
["bitfinex-derivatives","ETHF0:USTF0",1763179367762,1.23175049,3181.3,3181.2,0.23194311]
["bitfinex-derivatives","ETHF0:USTF0",1763179368266,1.23175049,3181.3,3181.2,0.00364311]
["bitfinex-derivatives","ETHF0:USTF0",1763179376061,4.43955049,3181.3,3181.2,0.00364311]
["bitfinex-derivatives","ETHF0:USTF0",1763179376472,4.43235049,3181.3,3181.2,0.23194311]
["bitfinex-derivatives","ETHF0:USTF0",1763179377067,4.43955049,3181.3,3181.2,0.23194311]
["bitfinex-derivatives","ETHF0:USTF0",1763179377668,4.43235049,3181.3,3181.2,0.23194311]
["bitfinex-derivatives","ETHF0:USTF0",1763179378773,3.92280049,3181.3,3181.2,0.23194311]
["bitfinex-derivatives","ETHF0:USTF0",1763179379178,3.92459933,3181.3,3181.2,0.23194311]
["bitfinex-derivatives","ETHF0:USTF0",1763179379572,0.0023115,3181.3,3181.2,0.23194311]
["bitfinex-derivatives","ETHF0:USTF0",1763179382168,0.5118615,3181.3,3181.2,0.23194311]
["bitfinex-derivatives","ETHF0:USTF0",1763179383881,0.0023115,3181.3,3181.2,0.23194311]
["bitfinex-derivatives","ETHF0:USTF0",1763179385176,1.22397105,3181.6,3181.5,0.4]
["bitfinex-derivatives","ETHF0:USTF0",1763179385782,4.33338583,3182.1,3181.5,0.4]
["bitfinex-derivatives","ETHF0:USTF0",1763179385783,3.2078,3182.1,3182.0,0.4]
["bitfinex-derivatives","ETHF0:USTF0",1763179386076,0.2352,3181.6,3181.5,0.4]
["bitfinex-derivatives","ETHF0:USTF0",1763179386477,0.74471,3181.6,3181.5,0.4]
["bitfinex-derivatives","ETHF0:USTF0",1763179386677,0.74475,3181.3,3181.2,0.00364311]
["bitfinex-derivatives","ETHF0:USTF0",1763179387275,3.95255,3181.3,3181.2,0.00364311]
["bitfinex-derivatives","ETHF0:USTF0",1763179390581,0.75987,3180.6,3180.5,0.00471988]
["bitfinex-derivatives","ETHF0:USTF0",1763179390782,0.2502,3180.6,3180.5,0.00471988]
["bitfinex-derivatives","ETHF0:USTF0",1763179391885,0.2502,3180.6,3180.5,0.00744305]
["bitfinex-derivatives","ETHF0:USTF0",1763179393686,3.96765,3180.7,3180.6,0.2481]
["bitfinex-derivatives","ETHF0:USTF0",1763179393894,0.2502,3180.6,3180.5,0.14684305]
["bitfinex-derivatives","ETHF0:USTF0",1763179394390,3.2078,3180.7,3180.6,0.2481]
["bitfinex-derivatives","ETHF0:USTF0",1763179394593,0.75984,3180.8,3180.7,0.2481]
["bitfinex-derivatives","ETHF0:USTF0",1763179394985,0.50964,3180.8,3180.7,0.2481]
["bitfinex-derivatives","ETHF0:USTF0",1763179395585,0.75984,3180.8,3180.7,0.2481]
["bitfinex-derivatives","ETHF0:USTF0",1763179396196,0.2502,3180.8,3180.7,0.2481]
["bitfinex-derivatives","ETHF0:USTF0",1763179396493,0.50963,3180.9,3180.8,0.2481]
["bitfinex-derivatives","ETHF0:USTF0",1763179396689,3.9676,3181.1,3181.0,0.3875]
["bitfinex-derivatives","ETHF0:USTF0",1763179396885,0.7598,3181.1,3181.0,0.3875]
["bitfinex-derivatives","ETHF0:USTF0",1763179397291,0.2502,3180.7,3180.6,3.4559]
["bitfinex-derivatives","ETHF0:USTF0",1763179397586,0.2502,3180.7,3180.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763179397786,0.75987,3180.6,3180.5,0.00744305]
["bitfinex-derivatives","ETHF0:USTF0",1763179399992,1.46876027,3180.6,3180.5,0.00744305]
["bitfinex-derivatives","ETHF0:USTF0",1763179400194,0.75987,3180.6,3180.5,0.00744305]
["bitfinex-derivatives","ETHF0:USTF0",1763179402495,1.46840937,3180.6,3180.5,0.00744305]
["bitfinex-derivatives","ETHF0:USTF0",1763179402697,0.2502,3179.8,3179.7,3.4559]
["bitfinex-derivatives","ETHF0:USTF0",1763179403095,0.2502,3179.8,3179.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763179403697,0.25277195,3179.8,3179.7,3.210326]
["bitfinex-derivatives","ETHF0:USTF0",1763179403900,0.25277195,3179.8,3179.7,0.002526]
["bitfinex-derivatives","ETHF0:USTF0",1763179405900,0.25277195,3179.8,3179.7,0.250626]
["bitfinex-derivatives","ETHF0:USTF0",1763179406199,0.00257195,3179.8,3179.7,3.458426]
["bitfinex-derivatives","ETHF0:USTF0",1763179408600,0.23797195,3179.8,3179.7,3.458426]
["bitfinex-derivatives","ETHF0:USTF0",1763179408999,0.00257195,3179.8,3179.7,3.458426]
["bitfinex-derivatives","ETHF0:USTF0",1763179409298,0.74776195,3179.8,3179.7,3.458426]
["bitfinex-derivatives","ETHF0:USTF0",1763179409502,0.74776195,3179.8,3179.7,3.457326]
["bitfinex-derivatives","ETHF0:USTF0",1763179410001,0.74776195,3179.8,3179.7,3.210326]
["bitfinex-derivatives","ETHF0:USTF0",1763179410202,0.74776195,3179.8,3179.7,0.002526]
["bitfinex-derivatives","ETHF0:USTF0",1763179410599,0.74776195,3179.8,3179.7,0.249526]
["bitfinex-derivatives","ETHF0:USTF0",1763179411298,0.00257195,3179.8,3179.7,3.457326]
["bitfinex-derivatives","ETHF0:USTF0",1763179413401,0.00257195,3179.8,3179.7,9.457326]
["bitfinex-derivatives","ETHF0:USTF0",1763179413602,0.00471988,3180.1,3180.0,0.3968]
["bitfinex-derivatives","ETHF0:USTF0",1763179414502,0.00745449,3180.1,3180.0,0.3968]
["bitfinex-derivatives","ETHF0:USTF0",1763179415502,0.00745449,3180.1,3180.0,2.09325524]
["bitfinex-derivatives","ETHF0:USTF0",1763179416098,0.00745449,3180.1,3180.0,0.3968]
["bitfinex-derivatives","ETHF0:USTF0",1763179417709,3.2078,3181.1,3180.0,0.3968]
["bitfinex-derivatives","ETHF0:USTF0",1763179417908,3.2078,3181.1,3181.0,0.3968]
["bitfinex-derivatives","ETHF0:USTF0",1763179418106,0.50957,3181.2,3181.1,0.247]
["bitfinex-derivatives","ETHF0:USTF0",1763179418610,3.2078,3181.5,3181.0,0.1498]
["bitfinex-derivatives","ETHF0:USTF0",1763179418911,3.21088359,3181.5,3181.4,0.247]
["bitfinex-derivatives","ETHF0:USTF0",1763179419410,0.74507,3180.6,3180.5,0.1498]
["bitfinex-derivatives","ETHF0:USTF0",1763179419609,3.4432,3180.6,3180.5,0.3968]
["bitfinex-derivatives","ETHF0:USTF0",1763179420008,3.2078,3180.6,3180.5,0.3968]
["bitfinex-derivatives","ETHF0:USTF0",1763179420307,3.4432,3180.8,3180.7,0.247]
["bitfinex-derivatives","ETHF0:USTF0",1763179420698,0.51434988,3180.9,3180.8,0.247]
["bitfinex-derivatives","ETHF0:USTF0",1763179421709,0.50964,3180.8,3180.5,0.1498]
["bitfinex-derivatives","ETHF0:USTF0",1763179422209,0.74504,3180.8,3180.7,0.247]
["bitfinex-derivatives","ETHF0:USTF0",1763179423413,0.74504,3180.8,3180.5,0.3968]
["bitfinex-derivatives","ETHF0:USTF0",1763179423414,0.74507,3180.6,3180.5,0.3968]
["bitfinex-derivatives","ETHF0:USTF0",1763179429810,0.2354,3180.6,3180.5,0.3968]
["bitfinex-derivatives","ETHF0:USTF0",1763179430015,3.95284,3180.8,3180.7,0.247]
["bitfinex-derivatives","ETHF0:USTF0",1763179430214,0.74504,3180.8,3180.7,0.247]
["bitfinex-derivatives","ETHF0:USTF0",1763179430909,0.74507,3180.6,3180.5,0.3968]
["bitfinex-derivatives","ETHF0:USTF0",1763179433115,3.4432,3180.8,3180.7,0.247]
["bitfinex-derivatives","ETHF0:USTF0",1763179433917,0.2354,3180.6,3180.5,0.1498]
["bitfinex-derivatives","ETHF0:USTF0",1763179434117,0.2354,3180.3,3180.2,0.25171988]
["bitfinex-derivatives","ETHF0:USTF0",1763179434417,0.5097,3180.4,3180.2,0.00471988]
["bitfinex-derivatives","ETHF0:USTF0",1763179434614,0.5097,3180.4,3180.3,0.247]
["bitfinex-derivatives","ETHF0:USTF0",1763179438117,0.74508,3180.6,3180.5,0.3908]
["bitfinex-derivatives","ETHF0:USTF0",1763179440822,0.50967,3180.6,3180.5,0.3908]
["bitfinex-derivatives","ETHF0:USTF0",1763179441520,0.50965,3180.7,3180.6,0.2335]
["bitfinex-derivatives","ETHF0:USTF0",1763179441716,0.50967,3180.6,3180.5,0.1438]
["bitfinex-derivatives","ETHF0:USTF0",1763179441915,0.74927,3180.6,3180.5,0.3773]
["bitfinex-derivatives","ETHF0:USTF0",1763179442116,0.50967,3180.6,3180.5,0.3773]
["bitfinex-derivatives","ETHF0:USTF0",1763179442427,0.74927,3180.6,3180.5,0.1438]
["bitfinex-derivatives","ETHF0:USTF0",1763179442622,0.74927,3180.6,3180.5,0.3773]
["bitfinex-derivatives","ETHF0:USTF0",1763179446829,0.74928,3180.5,3180.4,1.69344308]
["bitfinex-derivatives","ETHF0:USTF0",1763179447031,3.2078,3180.8,3180.2,1.93166296]
["bitfinex-derivatives","ETHF0:USTF0",1763179447032,0.2396,3180.3,3180.2,1.93166296]
["bitfinex-derivatives","ETHF0:USTF0",1763179447933,0.74931,3180.3,3180.2,1.69816296]
["bitfinex-derivatives","ETHF0:USTF0",1763179448138,0.74931,3180.3,3180.2,0.00471988]
["bitfinex-derivatives","ETHF0:USTF0",1763179448342,1.46127384,3180.3,3180.2,0.00471988]
["bitfinex-derivatives","ETHF0:USTF0",1763179457542,0.95156384,3180.3,3180.2,0.00471988]
["bitfinex-derivatives","ETHF0:USTF0",1763179457742,0.74931,3180.3,3180.2,0.24211988]
["bitfinex-derivatives","ETHF0:USTF0",1763179457944,0.74931,3180.3,3180.2,0.00471988]
["bitfinex-derivatives","ETHF0:USTF0",1763179458647,0.74931,3180.3,3180.2,0.24211988]
["bitfinex-derivatives","ETHF0:USTF0",1763179460446,0.74931,3180.3,3180.2,0.00471988]
["bitfinex-derivatives","ETHF0:USTF0",1763179461147,0.74931,3180.3,3180.2,0.24211988]
["bitfinex-derivatives","ETHF0:USTF0",1763179463748,0.50971,3180.3,3180.2,0.24211988]
["bitfinex-derivatives","ETHF0:USTF0",1763179463947,0.5097,3180.4,3180.3,0.2374]
["bitfinex-derivatives","ETHF0:USTF0",1763179465051,3.2078,3180.8,3180.2,0.00471988]
["bitfinex-derivatives","ETHF0:USTF0",1763179465052,3.2078,3180.8,3180.7,0.2374]
["bitfinex-derivatives","ETHF0:USTF0",1763179465251,3.4377,3180.8,3180.7,0.2374]
["bitfinex-derivatives","ETHF0:USTF0",1763179466052,3.94734,3180.8,3180.7,0.2374]
["bitfinex-derivatives","ETHF0:USTF0",1763179466550,3.94734,3180.8,3180.5,0.139]
["bitfinex-derivatives","ETHF0:USTF0",1763179466748,0.73958,3180.5,3180.4,0.2374]
["bitfinex-derivatives","ETHF0:USTF0",1763179467154,0.50967,3180.6,3180.5,0.3764]
["bitfinex-derivatives","ETHF0:USTF0",1763179467354,0.2299,3180.6,3180.5,0.3764]
["bitfinex-derivatives","ETHF0:USTF0",1763179469153,3.2078,3180.8,3180.7,0.2374]
["bitfinex-derivatives","ETHF0:USTF0",1763179469555,0.51433988,3180.9,3180.8,0.2501]
["bitfinex-derivatives","ETHF0:USTF0",1763179469854,0.74363988,3180.9,3180.8,0.2501]
["bitfinex-derivatives","ETHF0:USTF0",1763179470051,0.74363988,3180.9,3180.5,0.139]
["bitfinex-derivatives","ETHF0:USTF0",1763179470052,0.50965,3180.7,3180.5,0.139]
["bitfinex-derivatives","ETHF0:USTF0",1763179470253,0.2293,3180.6,3180.5,0.139]
["bitfinex-derivatives","ETHF0:USTF0",1763179470559,0.2293,3180.6,3180.5,0.3891]
["bitfinex-derivatives","ETHF0:USTF0",1763179470760,3.21251988,3180.9,3180.2,1.94826296]
["bitfinex-derivatives","ETHF0:USTF0",1763179470761,0.73901,3180.3,3180.2,1.94826296]
["bitfinex-derivatives","ETHF0:USTF0",1763179470950,0.73901,3180.3,3180.2,0.00471988]
["bitfinex-derivatives","ETHF0:USTF0",1763179472453,0.2293,3180.3,3180.2,0.25481988]
["bitfinex-derivatives","ETHF0:USTF0",1763179473260,0.73898,3180.6,3180.5,0.3948]
["bitfinex-derivatives","ETHF0:USTF0",1763179473456,0.2293,3180.3,3180.2,0.00471988]
["bitfinex-derivatives","ETHF0:USTF0",1763179473961,0.2293,3180.3,3180.2,0.25481988]
["bitfinex-derivatives","ETHF0:USTF0",1763179474558,0.73901,3180.3,3180.2,0.25481988]
["bitfinex-derivatives","ETHF0:USTF0",1763179474757,0.2293,3180.3,3180.2,0.25481988]
["bitfinex-derivatives","ETHF0:USTF0",1763179475258,0.5097,3180.4,3180.3,0.2501]
["bitfinex-derivatives","ETHF0:USTF0",1763179475561,3.21251988,3180.9,3180.7,0.2501]
["bitfinex-derivatives","ETHF0:USTF0",1763179475763,0.73893,3180.8,3180.7,0.2501]
["bitfinex-derivatives","ETHF0:USTF0",1763179476158,0.2293,3180.8,3180.7,0.2501]
["bitfinex-derivatives","ETHF0:USTF0",1763179476662,0.51433988,3180.9,3180.8,0.2501]
["bitfinex-derivatives","ETHF0:USTF0",1763179476961,0.74363988,3180.9,3180.8,0.2501]
["bitfinex-derivatives","ETHF0:USTF0",1763179477556,0.74363988,3180.9,3180.5,0.1447]
["bitfinex-derivatives","ETHF0:USTF0",1763179477756,0.2293,3180.6,3180.5,0.3948]
["bitfinex-derivatives","ETHF0:USTF0",1763179481263,0.73896,3180.6,3180.5,0.3948]
["bitfinex-derivatives","ETHF0:USTF0",1763179482362,0.2293,3180.6,3180.5,0.3948]
["bitfinex-derivatives","ETHF0:USTF0",1763179483566,0.73896,3180.6,3180.5,0.3948]
["bitfinex-derivatives","ETHF0:USTF0",1763179484163,0.73896,3180.6,3180.5,0.1447]
["bitfinex-derivatives","ETHF0:USTF0",1763179486768,0.00471988,3180.9,3180.2,5.15606296]
["bitfinex-derivatives","ETHF0:USTF0",1763179486769,0.73901,3180.3,3180.2,5.15606296]
["bitfinex-derivatives","ETHF0:USTF0",1763179487063,0.73901,3180.3,3180.2,3.46261988]
["bitfinex-derivatives","ETHF0:USTF0",1763179487265,0.73901,3180.3,3180.2,5.15606296]
["bitfinex-derivatives","ETHF0:USTF0",1763179487563,0.73901,3180.3,3180.2,4.90596296]
["bitfinex-derivatives","ETHF0:USTF0",1763179488162,0.50969,3180.5,3180.2,5.15606296]
["bitfinex-derivatives","ETHF0:USTF0",1763179488359,0.50969,3180.5,3180.4,0.2501]
["bitfinex-derivatives","ETHF0:USTF0",1763179488756,0.73899,3180.5,3180.4,0.2501]
["bitfinex-derivatives","ETHF0:USTF0",1763179490767,0.739,3180.4,3180.3,1.69344308]
["bitfinex-derivatives","ETHF0:USTF0",1763179490968,0.739,3180.4,3180.3,1.94354308]
["bitfinex-derivatives","ETHF0:USTF0",1763179492271,0.2293,3180.4,3180.3,1.94354308]
["bitfinex-derivatives","ETHF0:USTF0",1763179493467,0.739,3180.4,3180.3,1.94354308]
["bitfinex-derivatives","ETHF0:USTF0",1763179494863,0.739,3180.4,3180.3,1.69344308]
["bitfinex-derivatives","ETHF0:USTF0",1763179495661,0.739,3180.4,3180.3,1.94354308]
["bitfinex-derivatives","ETHF0:USTF0",1763179495862,0.73896,3180.6,3180.5,0.3948]
["bitfinex-derivatives","ETHF0:USTF0",1763179496063,1.45205379,3180.6,3180.5,0.3948]
["bitfinex-derivatives","ETHF0:USTF0",1763179501569,1.45205379,3180.6,3180.5,0.1447]
["bitfinex-derivatives","ETHF0:USTF0",1763179502768,0.74448,3180.5,3180.4,1.69807797]
["bitfinex-derivatives","ETHF0:USTF0",1763179503669,0.7445,3180.4,3180.3,1.69807797]
["bitfinex-derivatives","ETHF0:USTF0",1763179504971,0.74451,3180.3,3180.2,5.14029785]
["bitfinex-derivatives","ETHF0:USTF0",1763179506770,0.74451,3180.3,3180.2,1.70279785]
["bitfinex-derivatives","ETHF0:USTF0",1763179506971,0.2348,3179.8,3179.7,0.232226]
["bitfinex-derivatives","ETHF0:USTF0",1763179507166,4.56511239,3180.5,3180.4,0.2297]
["bitfinex-derivatives","ETHF0:USTF0",1763179507369,4.15529132,3180.5,3180.4,0.2297]
["bitfinex-derivatives","ETHF0:USTF0",1763179508068,4.66498132,3180.5,3180.4,0.2297]
["bitfinex-derivatives","ETHF0:USTF0",1763179508269,4.66497132,3180.5,3180.4,0.2297]
["bitfinex-derivatives","ETHF0:USTF0",1763179508975,3.95228,3180.5,3180.4,0.2297]
["bitfinex-derivatives","ETHF0:USTF0",1763179510167,0.74448,3180.5,3180.4,0.2297]
["bitfinex-derivatives","ETHF0:USTF0",1763179510368,0.50968,3180.5,3180.4,0.2297]
["bitfinex-derivatives","ETHF0:USTF0",1763179510568,0.76138,3180.5,3180.4,0.2297]
["bitfinex-derivatives","ETHF0:USTF0",1763179514863,0.2517,3180.5,3180.4,0.2297]
["bitfinex-derivatives","ETHF0:USTF0",1763179515070,0.00471988,3180.9,3180.8,0.2516]
["bitfinex-derivatives","ETHF0:USTF0",1763179518279,3.21088359,3181.5,3181.4,0.2516]
["bitfinex-derivatives","ETHF0:USTF0",1763179521178,0.00471988,3181.8,3181.7,0.2516]
["bitfinex-derivatives","ETHF0:USTF0",1763179521479,3.2078,3181.9,3181.8,0.2516]
["bitfinex-derivatives","ETHF0:USTF0",1763179521983,3.2078,3182.3,3182.2,0.2516]
["bitfinex-derivatives","ETHF0:USTF0",1763179522178,3.2078,3182.3,3182.2,0.2555292]
["bitfinex-derivatives","ETHF0:USTF0",1763179522179,3.21072259,3182.3,3182.2,0.2555292]
["bitfinex-derivatives","ETHF0:USTF0",1763179522380,3.46242259,3182.3,3182.2,0.2555292]
["bitfinex-derivatives","ETHF0:USTF0",1763179524378,3.21072259,3182.3,3182.2,0.2555292]
["bitfinex-derivatives","ETHF0:USTF0",1763179525574,1.24001239,3183.5,3182.2,0.2555292]
["bitfinex-derivatives","ETHF0:USTF0",1763179525575,3.4595,3183.1,3183.0,0.399]
["bitfinex-derivatives","ETHF0:USTF0",1763179526176,0.2517,3182.3,3182.2,3.4633292]
["bitfinex-derivatives","ETHF0:USTF0",1763179526582,0.25468342,3182.3,3182.2,3.4633292]
["bitfinex-derivatives","ETHF0:USTF0",1763179526882,0.25468342,3182.3,3182.2,3.2117292]
["bitfinex-derivatives","ETHF0:USTF0",1763179527276,0.25468342,3182.3,3182.2,0.0039292]
["bitfinex-derivatives","ETHF0:USTF0",1763179528181,0.00298342,3182.3,3182.2,0.2526292]
["bitfinex-derivatives","ETHF0:USTF0",1763179528582,0.25418342,3182.3,3182.2,0.2526292]
["bitfinex-derivatives","ETHF0:USTF0",1763179529985,0.25418342,3182.3,3182.2,0.0039292]
["bitfinex-derivatives","ETHF0:USTF0",1763179531687,3.46198342,3182.3,3182.2,0.0039292]
["bitfinex-derivatives","ETHF0:USTF0",1763179531986,0.88214,3182.0,3181.9,0.00471988]
["bitfinex-derivatives","ETHF0:USTF0",1763179532874,0.88214,3182.0,3181.9,0.00762721]
["bitfinex-derivatives","ETHF0:USTF0",1763179536281,0.76074,3181.4,3181.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763179536675,0.76074,3181.4,3181.0,0.1474]
["bitfinex-derivatives","ETHF0:USTF0",1763179536676,0.2512,3181.4,3181.0,0.1474]
["bitfinex-derivatives","ETHF0:USTF0",1763179536876,0.76085,3180.7,3180.6,0.2487]
["bitfinex-derivatives","ETHF0:USTF0",1763179537382,0.76085,3180.7,3180.6,0.00223696]
["bitfinex-derivatives","ETHF0:USTF0",1763179540290,0.76085,3180.7,3180.6,3.696e-05]
["bitfinex-derivatives","ETHF0:USTF0",1763179540488,0.761,3179.8,3179.7,0.2487]
["bitfinex-derivatives","ETHF0:USTF0",1763179540681,0.2512,3179.7,3179.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763179541083,0.2512,3179.7,3179.6,3.4565]
["bitfinex-derivatives","ETHF0:USTF0",1763179541393,0.761,3179.8,3179.7,0.2487]
["bitfinex-derivatives","ETHF0:USTF0",1763179541594,0.7648955,3179.8,3179.7,0.25255631]
["bitfinex-derivatives","ETHF0:USTF0",1763179541990,0.7648955,3179.8,3179.7,0.00385631]
["bitfinex-derivatives","ETHF0:USTF0",1763179542491,0.7648955,3179.8,3179.7,0.25255631]
["bitfinex-derivatives","ETHF0:USTF0",1763179544195,0.2550955,3179.8,3179.7,0.25255631]
["bitfinex-derivatives","ETHF0:USTF0",1763179544995,0.0038955,3179.8,3179.7,0.25255631]
["bitfinex-derivatives","ETHF0:USTF0",1763179547995,0.2550955,3179.8,3179.7,0.25255631]
["bitfinex-derivatives","ETHF0:USTF0",1763179548703,0.2550955,3179.8,3179.7,0.00385631]
["bitfinex-derivatives","ETHF0:USTF0",1763179549098,3.4628955,3179.8,3179.7,0.00385631]
["bitfinex-derivatives","ETHF0:USTF0",1763179552407,3.9726855,3179.8,3179.7,0.00385631]
["bitfinex-derivatives","ETHF0:USTF0",1763179554805,0.76104,3179.5,3179.4,0.00471217]
["bitfinex-derivatives","ETHF0:USTF0",1763179555801,0.76104,3179.5,3179.4,0.00788318]
["bitfinex-derivatives","ETHF0:USTF0",1763179558311,3.96884,3179.5,3179.4,0.00788318]
["bitfinex-derivatives","ETHF0:USTF0",1763179558610,0.75849,3178.6,3178.5,0.3876]
["bitfinex-derivatives","ETHF0:USTF0",1763179559507,0.75849,3178.6,3178.5,0.39166685]
["bitfinex-derivatives","ETHF0:USTF0",1763179559704,0.75849,3178.6,3178.5,0.00406685]
["bitfinex-derivatives","ETHF0:USTF0",1763179560105,0.75853,3178.3,3178.2,0.00471217]
["bitfinex-derivatives","ETHF0:USTF0",1763179560407,3.96633,3178.3,3178.2,0.00471217]
["bitfinex-derivatives","ETHF0:USTF0",1763179560609,0.51017,3177.5,3177.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763179560809,0.2485,3177.2,3177.1,3.4579]
["bitfinex-derivatives","ETHF0:USTF0",1763179561206,0.75868,3177.4,3177.3,0.2501]
["bitfinex-derivatives","ETHF0:USTF0",1763179561514,0.2485,3177.2,3177.1,3.4607167]
["bitfinex-derivatives","ETHF0:USTF0",1763179562613,0.2485,3177.2,3177.1,3.2106167]
["bitfinex-derivatives","ETHF0:USTF0",1763179562913,0.2485,3177.2,3177.1,0.0028167]
["bitfinex-derivatives","ETHF0:USTF0",1763179563513,3.1472,3177.2,3176.0,0.1374]
["bitfinex-derivatives","ETHF0:USTF0",1763179563708,0.2485,3176.1,3176.0,0.3875]
["bitfinex-derivatives","ETHF0:USTF0",1763179563915,0.51035,3176.4,3176.0,0.3875]
["bitfinex-derivatives","ETHF0:USTF0",1763179564210,0.2485,3177.2,3177.1,0.2501]
["bitfinex-derivatives","ETHF0:USTF0",1763179564605,0.2485,3177.2,3177.1,0.25387874]
["bitfinex-derivatives","ETHF0:USTF0",1763179565309,0.7614328,3177.4,3177.3,0.2501]
["bitfinex-derivatives","ETHF0:USTF0",1763179565508,0.2512528,3177.4,3177.3,0.2501]
["bitfinex-derivatives","ETHF0:USTF0",1763179565708,0.0027528,3177.4,3177.3,0.2501]
["bitfinex-derivatives","ETHF0:USTF0",1763179566716,0.2512528,3177.4,3177.3,0.2501]
["bitfinex-derivatives","ETHF0:USTF0",1763179567117,0.2485,3177.2,3177.1,0.00377874]
["bitfinex-derivatives","ETHF0:USTF0",1763179567818,0.51019,3177.3,3177.2,0.2501]
["bitfinex-derivatives","ETHF0:USTF0",1763179568209,0.75869,3177.3,3177.1,0.00377874]
["bitfinex-derivatives","ETHF0:USTF0",1763179568518,0.2485,3177.2,3177.1,0.00377874]
["bitfinex-derivatives","ETHF0:USTF0",1763179575624,0.75871,3177.2,3177.1,0.00377874]
["bitfinex-derivatives","ETHF0:USTF0",1763179576822,0.75871,3177.2,3177.1,0.24427874]
["bitfinex-derivatives","ETHF0:USTF0",1763179577018,3.9548428,3177.4,3177.3,0.2405]
["bitfinex-derivatives","ETHF0:USTF0",1763179578619,0.2341,3177.2,3177.1,0.24427874]
["bitfinex-derivatives","ETHF0:USTF0",1763179579224,0.74431,3177.2,3177.1,0.24427874]
["bitfinex-derivatives","ETHF0:USTF0",1763179580120,0.74431,3177.2,3177.1,0.00377874]
["bitfinex-derivatives","ETHF0:USTF0",1763179583225,1.45561848,3177.2,3177.1,0.00377874]
["bitfinex-derivatives","ETHF0:USTF0",1763179584222,0.74436,3176.9,3176.8,0.00472009]
["bitfinex-derivatives","ETHF0:USTF0",1763179584423,3.95216,3176.9,3176.8,0.00472009]
["bitfinex-derivatives","ETHF0:USTF0",1763179585218,3.95216,3176.9,3176.8,0.00732455]
["bitfinex-derivatives","ETHF0:USTF0",1763179587330,4.66573145,3176.9,3176.8,0.00732455]
["bitfinex-derivatives","ETHF0:USTF0",1763179588523,4.66573145,3176.9,3176.8,0.24182455]
["bitfinex-derivatives","ETHF0:USTF0",1763179588932,4.66573145,3176.9,3176.8,0.00732455]
["bitfinex-derivatives","ETHF0:USTF0",1763179589235,0.71357145,3176.9,3176.8,0.24182455]
["bitfinex-derivatives","ETHF0:USTF0",1763179589531,1.46573145,3176.9,3176.8,0.24182455]
["bitfinex-derivatives","ETHF0:USTF0",1763179590436,1.46573145,3176.9,3176.8,0.00732455]
["bitfinex-derivatives","ETHF0:USTF0",1763179591031,1.46573145,3176.9,3176.8,0.24182455]
["bitfinex-derivatives","ETHF0:USTF0",1763179591524,1.46573145,3176.9,3176.8,0.00732455]
["bitfinex-derivatives","ETHF0:USTF0",1763179593223,1.46573145,3176.9,3176.8,0.24182455]
["bitfinex-derivatives","ETHF0:USTF0",1763179594436,1.46573145,3176.9,3176.8,0.00732455]
["bitfinex-derivatives","ETHF0:USTF0",1763179599942,1.46765609,3176.9,3176.8,0.00732455]
["bitfinex-derivatives","ETHF0:USTF0",1763179601142,4.67545609,3176.9,3176.8,0.00732455]
["bitfinex-derivatives","ETHF0:USTF0",1763179602344,0.2419,3176.1,3176.0,1.82436485]
["bitfinex-derivatives","ETHF0:USTF0",1763179602542,0.1076,3176.5,3175.4,4.4409035]
["bitfinex-derivatives","ETHF0:USTF0",1763179602543,0.75238,3175.5,3175.4,4.4409035]
["bitfinex-derivatives","ETHF0:USTF0",1763179602844,0.2419,3175.1,3175.0,0.3765]
["bitfinex-derivatives","ETHF0:USTF0",1763179603046,0.2419,3175.0,3174.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763179603342,0.24557197,3175.0,3174.9,3.44587789]
["bitfinex-derivatives","ETHF0:USTF0",1763179603747,0.24557197,3175.0,3174.9,3.21137789]
["bitfinex-derivatives","ETHF0:USTF0",1763179604337,3.45337197,3175.0,3174.9,0.00357789]
["bitfinex-derivatives","ETHF0:USTF0",1763179604641,4.17101075,3175.0,3174.9,0.00357789]
["bitfinex-derivatives","ETHF0:USTF0",1763179604850,3.45337197,3175.0,3174.9,0.00357789]
["bitfinex-derivatives","ETHF0:USTF0",1763179605051,4.16947785,3175.0,3174.9,0.00357789]
["bitfinex-derivatives","ETHF0:USTF0",1763179605341,4.16831134,3175.0,3174.9,0.00357789]
["bitfinex-derivatives","ETHF0:USTF0",1763179606945,3.45337197,3175.0,3174.9,0.23807789]
["bitfinex-derivatives","ETHF0:USTF0",1763179607245,0.24557197,3175.0,3174.9,0.23807789]
["bitfinex-derivatives","ETHF0:USTF0",1763179607447,0.00367197,3175.0,3174.9,3.44587789]
["bitfinex-derivatives","ETHF0:USTF0",1763179607845,0.24557197,3175.0,3174.9,0.23807789]
["bitfinex-derivatives","ETHF0:USTF0",1763179608044,0.24557197,3175.0,3174.9,0.00357789]
["bitfinex-derivatives","ETHF0:USTF0",1763179608542,3.45337197,3175.0,3174.9,0.00357789]
["bitfinex-derivatives","ETHF0:USTF0",1763179611849,3.45337197,3175.0,3174.9,0.23807789]
["bitfinex-derivatives","ETHF0:USTF0",1763179612451,3.45337197,3175.0,3174.9,0.00357789]
["bitfinex-derivatives","ETHF0:USTF0",1763179613145,3.21147197,3175.0,3174.9,0.23807789]
["bitfinex-derivatives","ETHF0:USTF0",1763179613340,3.45337197,3175.0,3174.9,0.23807789]
["bitfinex-derivatives","ETHF0:USTF0",1763179613852,0.00367197,3175.0,3174.9,0.23807789]
["bitfinex-derivatives","ETHF0:USTF0",1763179614056,0.00367197,3175.0,3174.9,3.44587789]
["bitfinex-derivatives","ETHF0:USTF0",1763179614943,0.00472009,3175.3,3175.2,0.2345]
["bitfinex-derivatives","ETHF0:USTF0",1763179615953,0.00726488,3175.3,3175.2,0.2345]
["bitfinex-derivatives","ETHF0:USTF0",1763179616256,0.24916488,3175.3,3175.2,0.2345]
["bitfinex-derivatives","ETHF0:USTF0",1763179616755,0.00726488,3175.3,3175.2,0.2345]
["bitfinex-derivatives","ETHF0:USTF0",1763179620559,0.74319,3176.1,3176.0,0.3676]
["bitfinex-derivatives","ETHF0:USTF0",1763179620963,3.2078,3176.4,3176.0,0.3676]
["bitfinex-derivatives","ETHF0:USTF0",1763179620964,3.4406,3176.4,3176.3,0.2278]
["bitfinex-derivatives","ETHF0:USTF0",1763179621456,3.44334293,3176.4,3176.3,0.2278]
["bitfinex-derivatives","ETHF0:USTF0",1763179622058,3.95368293,3176.4,3176.3,0.2278]
["bitfinex-derivatives","ETHF0:USTF0",1763179622460,3.21054293,3176.4,3176.3,0.2278]
["bitfinex-derivatives","ETHF0:USTF0",1763179622667,0.00274293,3176.4,3176.3,0.2278]
["bitfinex-derivatives","ETHF0:USTF0",1763179623064,0.00472009,3176.7,3176.6,0.2278]
["bitfinex-derivatives","ETHF0:USTF0",1763179623955,0.00472009,3176.7,3176.5,0.3676]
["bitfinex-derivatives","ETHF0:USTF0",1763179623956,0.2328,3176.6,3176.5,0.3676]
["bitfinex-derivatives","ETHF0:USTF0",1763179624366,0.006976,3176.7,3176.6,0.2278]
["bitfinex-derivatives","ETHF0:USTF0",1763179625859,0.239776,3176.7,3176.6,0.2278]
["bitfinex-derivatives","ETHF0:USTF0",1763179626164,0.74311,3176.6,3176.5,0.1398]
["bitfinex-derivatives","ETHF0:USTF0",1763179626366,0.517266,3176.7,3176.3,0.23252009]
["bitfinex-derivatives","ETHF0:USTF0",1763179626765,0.006976,3176.7,3176.6,0.2278]
["bitfinex-derivatives","ETHF0:USTF0",1763179627566,0.750066,3176.7,3176.6,0.2278]
["bitfinex-derivatives","ETHF0:USTF0",1763179628166,0.239776,3176.7,3176.6,0.2278]
["bitfinex-derivatives","ETHF0:USTF0",1763179630166,0.74311,3176.6,3176.5,0.1398]
["bitfinex-derivatives","ETHF0:USTF0",1763179631067,0.74311,3176.6,3176.5,0.3888]
["bitfinex-derivatives","ETHF0:USTF0",1763179632673,0.25,3176.4,3176.3,3.21252009]
["bitfinex-derivatives","ETHF0:USTF0",1763179633063,0.76034,3176.4,3176.3,3.21252009]
["bitfinex-derivatives","ETHF0:USTF0",1763179634877,0.76034,3176.4,3176.3,0.00472009]
["bitfinex-derivatives","ETHF0:USTF0",1763179635666,0.76034,3176.4,3176.3,0.25372009]
["bitfinex-derivatives","ETHF0:USTF0",1763179635865,0.76034,3176.4,3176.3,0.00472009]
["bitfinex-derivatives","ETHF0:USTF0",1763179637277,0.25,3175.6,3175.5,3.3476]
["bitfinex-derivatives","ETHF0:USTF0",1763179637573,0.76047,3175.6,3175.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763179639475,0.76052,3175.3,3175.2,0.00317001]
["bitfinex-derivatives","ETHF0:USTF0",1763179639679,0.25,3175.3,3175.2,0.00317001]
["bitfinex-derivatives","ETHF0:USTF0",1763179639980,0.25,3175.3,3175.2,0.25217001]
["bitfinex-derivatives","ETHF0:USTF0",1763179640479,0.25,3175.3,3175.2,0.00317001]
["bitfinex-derivatives","ETHF0:USTF0",1763179640776,0.25,3175.3,3175.2,0.25217001]
["bitfinex-derivatives","ETHF0:USTF0",1763179640977,3.2078,3176.0,3175.2,0.25217001]
["bitfinex-derivatives","ETHF0:USTF0",1763179641279,0.76039,3176.1,3175.5,3.3452]
["bitfinex-derivatives","ETHF0:USTF0",1763179641482,3.2078,3176.4,3175.5,3.3452]
["bitfinex-derivatives","ETHF0:USTF0",1763179641678,0.25,3175.3,3175.2,0.00317001]
["bitfinex-derivatives","ETHF0:USTF0",1763179641877,3.2078,3176.1,3175.5,0.1374]
["bitfinex-derivatives","ETHF0:USTF0",1763179642078,0.51042,3175.9,3175.8,0.249]
["bitfinex-derivatives","ETHF0:USTF0",1763179642485,0.76042,3175.9,3175.8,0.249]
["bitfinex-derivatives","ETHF0:USTF0",1763179642685,3.2078,3176.1,3175.8,0.249]
["bitfinex-derivatives","ETHF0:USTF0",1763179642686,3.71819,3176.1,3175.8,0.249]
["bitfinex-derivatives","ETHF0:USTF0",1763179642886,3.96819,3176.1,3176.0,0.3864]
["bitfinex-derivatives","ETHF0:USTF0",1763179643089,3.4578,3176.1,3176.0,0.3864]
["bitfinex-derivatives","ETHF0:USTF0",1763179643287,3.2078,3176.1,3176.0,0.3864]
["bitfinex-derivatives","ETHF0:USTF0",1763179649990,0.51035,3176.3,3176.2,0.249]
["bitfinex-derivatives","ETHF0:USTF0",1763179650299,0.74837,3176.2,3176.1,0.2342]
["bitfinex-derivatives","ETHF0:USTF0",1763179651499,3.95615,3176.4,3176.3,0.2342]
["bitfinex-derivatives","ETHF0:USTF0",1763179651799,3.71815,3176.4,3176.3,0.2342]
["bitfinex-derivatives","ETHF0:USTF0",1763179651994,3.2078,3176.4,3176.3,0.2342]
["bitfinex-derivatives","ETHF0:USTF0",1763179653701,0.74832,3176.5,3176.4,0.2342]
["bitfinex-derivatives","ETHF0:USTF0",1763179655098,0.755286,3176.7,3176.6,0.2342]
["bitfinex-derivatives","ETHF0:USTF0",1763179656099,0.517286,3176.7,3176.6,0.2342]
["bitfinex-derivatives","ETHF0:USTF0",1763179656502,0.755286,3176.7,3176.6,0.2342]
["bitfinex-derivatives","ETHF0:USTF0",1763179656691,0.006976,3176.7,3176.6,0.2342]
["bitfinex-derivatives","ETHF0:USTF0",1763179660006,3.2078,3177.3,3177.2,0.2342]
["bitfinex-derivatives","ETHF0:USTF0",1763179660406,0.74816,3177.5,3177.4,0.2342]
["bitfinex-derivatives","ETHF0:USTF0",1763179660794,0.51016,3177.5,3177.4,0.2342]
["bitfinex-derivatives","ETHF0:USTF0",1763179660999,0.75102737,3177.5,3177.4,0.23704602]
["bitfinex-derivatives","ETHF0:USTF0",1763179663509,0.24086737,3177.5,3177.4,0.23704602]
["bitfinex-derivatives","ETHF0:USTF0",1763179663709,0.24086737,3177.5,3177.4,0.00284602]
["bitfinex-derivatives","ETHF0:USTF0",1763179664103,0.24086737,3177.5,3177.4,0.23704602]
["bitfinex-derivatives","ETHF0:USTF0",1763179664304,0.74821,3177.2,3177.1,0.00472009]
["bitfinex-derivatives","ETHF0:USTF0",1763179664507,3.32886737,3177.5,3176.5,0.371]
["bitfinex-derivatives","ETHF0:USTF0",1763179665010,0.238,3176.6,3176.5,0.371]
["bitfinex-derivatives","ETHF0:USTF0",1763179665408,0.238,3176.6,3176.5,0.37413459]
["bitfinex-derivatives","ETHF0:USTF0",1763179666703,0.51027,3176.9,3176.5,0.37413459]
["bitfinex-derivatives","ETHF0:USTF0",1763179666904,0.51027,3176.9,3176.8,0.2342]
["bitfinex-derivatives","ETHF0:USTF0",1763179666905,0.238,3176.9,3176.8,0.2342]
["bitfinex-derivatives","ETHF0:USTF0",1763179670017,0.238,3176.8,3176.7,3.442]
["bitfinex-derivatives","ETHF0:USTF0",1763179670614,0.74827,3176.8,3176.7,3.442]
["bitfinex-derivatives","ETHF0:USTF0",1763179670917,0.74827,3176.8,3176.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763179672817,0.238,3176.8,3176.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763179673018,0.238,3176.8,3176.7,3.442]
["bitfinex-derivatives","ETHF0:USTF0",1763179674216,0.74827,3176.8,3176.7,3.442]
["bitfinex-derivatives","ETHF0:USTF0",1763179678424,0.74827,3176.8,3176.7,0.2342]
["bitfinex-derivatives","ETHF0:USTF0",1763179678723,0.2463,3177.0,3176.9,0.2442]
["bitfinex-derivatives","ETHF0:USTF0",1763179678925,0.51026,3177.0,3176.5,0.13993459]
["bitfinex-derivatives","ETHF0:USTF0",1763179679124,0.00286737,3177.5,3177.0,0.1461]
["bitfinex-derivatives","ETHF0:USTF0",1763179679319,0.75653,3177.2,3177.1,0.2442]
["bitfinex-derivatives","ETHF0:USTF0",1763179680430,0.2463,3177.2,3177.1,0.2442]
["bitfinex-derivatives","ETHF0:USTF0",1763179680731,0.51021,3177.3,3177.2,0.2442]
["bitfinex-derivatives","ETHF0:USTF0",1763179681132,0.51018,3177.4,3177.0,0.1461]
["bitfinex-derivatives","ETHF0:USTF0",1763179681333,0.5102,3177.3,3177.0,0.1461]
["bitfinex-derivatives","ETHF0:USTF0",1763179681630,0.2463,3176.9,3176.8,0.2442]
["bitfinex-derivatives","ETHF0:USTF0",1763179681937,0.51022,3177.2,3177.1,0.2442]
["bitfinex-derivatives","ETHF0:USTF0",1763179682233,0.75652,3177.2,3177.1,0.2442]
["bitfinex-derivatives","ETHF0:USTF0",1763179682832,0.75653,3177.1,3177.0,0.1461]
["bitfinex-derivatives","ETHF0:USTF0",1763179683034,0.75653,3177.1,3176.7,1.68847296]
["bitfinex-derivatives","ETHF0:USTF0",1763179683427,0.75653,3177.1,3177.0,0.3903]
["bitfinex-derivatives","ETHF0:USTF0",1763179683827,0.00286737,3177.5,3177.2,0.2442]
["bitfinex-derivatives","ETHF0:USTF0",1763179684031,0.72062852,3177.5,3177.2,0.2442]
["bitfinex-derivatives","ETHF0:USTF0",1763179684335,0.2463,3177.3,3177.2,0.2442]
["bitfinex-derivatives","ETHF0:USTF0",1763179684527,0.2463,3177.1,3177.0,0.3903]
["bitfinex-derivatives","ETHF0:USTF0",1763179686034,0.75653,3177.1,3177.0,0.3903]
["bitfinex-derivatives","ETHF0:USTF0",1763179687131,0.51024,3177.0,3176.7,1.68847296]
["bitfinex-derivatives","ETHF0:USTF0",1763179687331,3.71802,3177.2,3177.1,0.2442]
["bitfinex-derivatives","ETHF0:USTF0",1763179687834,3.96432,3177.2,3177.1,0.2442]
["bitfinex-derivatives","ETHF0:USTF0",1763179688929,0.75653,3177.1,3177.0,0.1461]
["bitfinex-derivatives","ETHF0:USTF0",1763179689236,0.75653,3177.1,3177.0,0.3903]
["bitfinex-derivatives","ETHF0:USTF0",1763179692540,0.74137,3176.8,3176.7,1.68847296]
["bitfinex-derivatives","ETHF0:USTF0",1763179692737,0.74137,3176.8,3176.5,0.13993459]
["bitfinex-derivatives","ETHF0:USTF0",1763179692738,0.2311,3176.6,3176.5,1.82840755]
["bitfinex-derivatives","ETHF0:USTF0",1763179693039,0.2311,3176.6,3176.5,0.38113459]
["bitfinex-derivatives","ETHF0:USTF0",1763179694031,0.74141,3176.6,3176.5,0.38113459]
["bitfinex-derivatives","ETHF0:USTF0",1763179694232,0.74141,3176.6,3176.5,2.06960755]
["bitfinex-derivatives","ETHF0:USTF0",1763179695637,0.74141,3176.6,3176.5,0.13993459]
["bitfinex-derivatives","ETHF0:USTF0",1763179695840,0.74141,3176.6,3176.5,0.00313459]
["bitfinex-derivatives","ETHF0:USTF0",1763179696942,1.45948477,3176.6,3176.5,0.00313459]
["bitfinex-derivatives","ETHF0:USTF0",1763179698731,1.45948477,3176.6,3176.2,0.00317001]
["bitfinex-derivatives","ETHF0:USTF0",1763179698732,0.74145,3176.3,3176.2,0.00317001]
["bitfinex-derivatives","ETHF0:USTF0",1763179698935,1.45952477,3176.3,3176.2,0.00317001]
["bitfinex-derivatives","ETHF0:USTF0",1763179699746,1.45952477,3176.3,3176.2,0.00660687]
["bitfinex-derivatives","ETHF0:USTF0",1763179700542,0.2311,3175.6,3175.5,0.3786]
["bitfinex-derivatives","ETHF0:USTF0",1763179700736,0.112,3176.0,3175.8,0.2412]
["bitfinex-derivatives","ETHF0:USTF0",1763179700737,0.71807477,3175.9,3175.8,0.2412]
["bitfinex-derivatives","ETHF0:USTF0",1763179701136,1.22849477,3175.9,3175.8,0.2412]
["bitfinex-derivatives","ETHF0:USTF0",1763179701534,1.22849477,3175.9,3175.8,0.24343428]
["bitfinex-derivatives","ETHF0:USTF0",1763179701740,0.74152,3175.9,3175.8,0.24343428]
["bitfinex-derivatives","ETHF0:USTF0",1763179702141,0.74152,3175.9,3175.8,0.00223428]
["bitfinex-derivatives","ETHF0:USTF0",1763179702945,0.74152,3175.9,3175.8,0.24343428]
["bitfinex-derivatives","ETHF0:USTF0",1763179703137,0.74152,3175.9,3175.8,0.00223428]
["bitfinex-derivatives","ETHF0:USTF0",1763179704039,0.00472009,3176.2,3176.1,0.2412]
["bitfinex-derivatives","ETHF0:USTF0",1763179705840,0.51509009,3176.2,3176.1,0.2412]
["bitfinex-derivatives","ETHF0:USTF0",1763179706147,0.00472009,3176.2,3176.1,0.2412]
["bitfinex-derivatives","ETHF0:USTF0",1763179711048,0.23582009,3176.2,3176.1,0.2412]
["bitfinex-derivatives","ETHF0:USTF0",1763179711247,0.00472009,3176.2,3176.1,0.2412]
["bitfinex-derivatives","ETHF0:USTF0",1763179713655,0.00472009,3176.2,3176.0,5.03337296]
["bitfinex-derivatives","ETHF0:USTF0",1763179713656,0.73759,3176.1,3176.0,0.3738]
["bitfinex-derivatives","ETHF0:USTF0",1763179713947,3.21252009,3176.2,3176.1,0.2374]
["bitfinex-derivatives","ETHF0:USTF0",1763179713948,0.00472009,3176.2,3176.1,0.2374]
["bitfinex-derivatives","ETHF0:USTF0",1763179716145,0.51509009,3176.2,3176.1,0.2374]
["bitfinex-derivatives","ETHF0:USTF0",1763179716352,0.74229009,3176.2,3176.1,0.2374]
["bitfinex-derivatives","ETHF0:USTF0",1763179717044,0.00472009,3176.2,3176.1,0.2374]
["bitfinex-derivatives","ETHF0:USTF0",1763179717350,0.51509009,3176.2,3176.1,0.2374]
["bitfinex-derivatives","ETHF0:USTF0",1763179717551,0.74229009,3176.2,3176.1,0.2374]
["bitfinex-derivatives","ETHF0:USTF0",1763179717843,0.73759,3176.1,3176.0,3.5816]
["bitfinex-derivatives","ETHF0:USTF0",1763179718250,0.51509009,3176.2,3176.1,0.2374]
["bitfinex-derivatives","ETHF0:USTF0",1763179718449,0.74229009,3176.2,3176.1,0.2374]
["bitfinex-derivatives","ETHF0:USTF0",1763179718952,0.74229009,3176.2,3176.0,3.3442]
["bitfinex-derivatives","ETHF0:USTF0",1763179718953,0.2272,3176.1,3176.0,3.3442]
["bitfinex-derivatives","ETHF0:USTF0",1763179719554,0.2272,3176.1,3176.0,3.5816]
["bitfinex-derivatives","ETHF0:USTF0",1763179720351,0.2272,3176.1,3176.0,3.3442]
["bitfinex-derivatives","ETHF0:USTF0",1763179720952,0.2272,3176.1,3176.0,3.5816]
["bitfinex-derivatives","ETHF0:USTF0",1763179721353,0.2272,3176.1,3176.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763179723153,0.94448648,3176.1,3176.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763179723354,0.2272,3175.9,3175.8,0.00223428]
["bitfinex-derivatives","ETHF0:USTF0",1763179724954,0.5104,3176.0,3175.9,0.2374]
["bitfinex-derivatives","ETHF0:USTF0",1763179725357,0.2272,3175.9,3175.8,0.00223428]
["bitfinex-derivatives","ETHF0:USTF0",1763179725563,0.2272,3175.9,3175.8,0.23963428]
["bitfinex-derivatives","ETHF0:USTF0",1763179725756,0.5104,3176.0,3175.9,0.2374]
["bitfinex-derivatives","ETHF0:USTF0",1763179726352,1.45489768,3176.0,3175.9,0.2374]
["bitfinex-derivatives","ETHF0:USTF0",1763179726767,0.74230009,3176.2,3176.1,0.2374]
["bitfinex-derivatives","ETHF0:USTF0",1763179726966,1.45961525,3176.2,3176.1,0.2374]
["bitfinex-derivatives","ETHF0:USTF0",1763179727568,0.94923525,3176.2,3176.1,0.2374]
["bitfinex-derivatives","ETHF0:USTF0",1763179727768,0.00472009,3176.2,3176.1,0.2374]
["bitfinex-derivatives","ETHF0:USTF0",1763179729575,0.00472009,3176.2,3175.5,3.3442]
["bitfinex-derivatives","ETHF0:USTF0",1763179729576,13.25932009,3176.2,3175.1,1.24517419]
["bitfinex-derivatives","ETHF0:USTF0",1763179729868,13.25932009,3176.2,3174.5,0.1371]
["bitfinex-derivatives","ETHF0:USTF0",1763179729869,3.2078,3175.2,3175.0,0.1364]
["bitfinex-derivatives","ETHF0:USTF0",1763179730073,1.83993194,3175.1,3175.0,0.3738]
["bitfinex-derivatives","ETHF0:USTF0",1763179730267,0.71741955,3175.1,3175.0,0.1364]
["bitfinex-derivatives","ETHF0:USTF0",1763179730479,0.72127779,3175.1,3175.0,0.14047914]
["bitfinex-derivatives","ETHF0:USTF0",1763179730669,1.23182779,3175.1,3175.0,0.14047914]
["bitfinex-derivatives","ETHF0:USTF0",1763179732883,1.23182779,3175.1,3175.0,0.37787914]
["bitfinex-derivatives","ETHF0:USTF0",1763179733075,1.23182779,3175.1,3175.0,0.14047914]
["bitfinex-derivatives","ETHF0:USTF0",1763179734880,1.23182779,3175.1,3175.0,0.37787914]
["bitfinex-derivatives","ETHF0:USTF0",1763179735386,1.23182779,3175.1,3175.0,0.14047914]
["bitfinex-derivatives","ETHF0:USTF0",1763179737289,0.51440824,3175.1,3175.0,0.14047914]
["bitfinex-derivatives","ETHF0:USTF0",1763179737490,0.51440824,3175.1,3175.0,0.37787914]
["bitfinex-derivatives","ETHF0:USTF0",1763179738477,0.00385824,3175.1,3175.0,0.37787914]
["bitfinex-derivatives","ETHF0:USTF0",1763179741284,0.51051,3175.4,3175.3,0.2424]
["bitfinex-derivatives","ETHF0:USTF0",1763179741484,0.51054,3175.2,3175.0,0.15267914]
["bitfinex-derivatives","ETHF0:USTF0",1763179741680,0.51054,3175.2,3175.1,0.2424]
["bitfinex-derivatives","ETHF0:USTF0",1763179741874,3.71827,3175.6,3175.5,0.391]
["bitfinex-derivatives","ETHF0:USTF0",1763179742078,3.72088048,3175.6,3175.5,0.391]
["bitfinex-derivatives","ETHF0:USTF0",1763179743781,3.21041048,3175.6,3175.0,0.15267914]
["bitfinex-derivatives","ETHF0:USTF0",1763179743985,3.71834,3175.2,3175.0,0.15267914]
["bitfinex-derivatives","ETHF0:USTF0",1763179744180,0.77075837,3175.1,3175.0,0.15267914]
["bitfinex-derivatives","ETHF0:USTF0",1763179748082,3.97855837,3175.1,3175.0,0.15267914]
["bitfinex-derivatives","ETHF0:USTF0",1763179750392,0.51063,3174.6,3174.5,0.3701]
["bitfinex-derivatives","ETHF0:USTF0",1763179751493,0.51063,3174.6,3174.5,0.37292272]
["bitfinex-derivatives","ETHF0:USTF0",1763179756590,0.51061,3174.7,3174.6,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1763179757288,0.51063,3174.6,3174.5,0.13992272]
["bitfinex-derivatives","ETHF0:USTF0",1763179757492,0.51063,3174.6,3174.5,0.37292272]
["bitfinex-derivatives","ETHF0:USTF0",1763179759489,1.28528577,3174.6,3174.5,0.37292272]
["bitfinex-derivatives","ETHF0:USTF0",1763179761292,0.51063,3174.6,3174.5,0.37292272]
["bitfinex-derivatives","ETHF0:USTF0",1763179761994,1.28530704,3174.6,3174.5,0.37292272]
["bitfinex-derivatives","ETHF0:USTF0",1763179770798,0.51057,3175.0,3174.9,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1763179770985,1.28462799,3175.0,3174.9,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1763179771699,0.77405799,3175.0,3174.9,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1763179771898,0.5105,3175.4,3175.3,0.2292]
["bitfinex-derivatives","ETHF0:USTF0",1763179772299,1.28492663,3175.4,3175.3,0.2292]
["bitfinex-derivatives","ETHF0:USTF0",1763179773893,0.77442663,3175.4,3175.3,0.2292]
["bitfinex-derivatives","ETHF0:USTF0",1763179774094,0.5105,3175.4,3175.3,0.2292]
["bitfinex-derivatives","ETHF0:USTF0",1763179774492,0.51309048,3175.6,3175.5,0.3683]
["bitfinex-derivatives","ETHF0:USTF0",1763179774695,1.28685905,3175.6,3175.5,0.3683]
["bitfinex-derivatives","ETHF0:USTF0",1763179779610,0.77637905,3175.6,3175.5,0.3683]
["bitfinex-derivatives","ETHF0:USTF0",1763179779905,0.51308048,3175.6,3175.5,0.3683]
["bitfinex-derivatives","ETHF0:USTF0",1763179780104,1.28684905,3175.6,3175.5,0.3683]
["bitfinex-derivatives","ETHF0:USTF0",1763179781707,0.77637905,3175.6,3175.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763179782002,0.00261048,3175.6,3175.5,0.1391]
["bitfinex-derivatives","ETHF0:USTF0",1763179782210,1.28528773,3175.6,3175.5,0.1391]
["bitfinex-derivatives","ETHF0:USTF0",1763179782400,0.51054,3175.2,3175.1,0.2292]
["bitfinex-derivatives","ETHF0:USTF0",1763179782997,0.51055,3175.1,3175.0,0.1391]
["bitfinex-derivatives","ETHF0:USTF0",1763179783810,0.51055,3175.1,3175.0,0.3683]
["bitfinex-derivatives","ETHF0:USTF0",1763179785803,0.51053,3175.3,3175.0,0.3683]
["bitfinex-derivatives","ETHF0:USTF0",1763179785999,0.00261048,3175.6,3175.5,0.1391]
["bitfinex-derivatives","ETHF0:USTF0",1763179786202,0.77474876,3175.6,3175.5,0.1391]
["bitfinex-derivatives","ETHF0:USTF0",1763179787109,1.28521876,3175.6,3175.5,0.1391]
["bitfinex-derivatives","ETHF0:USTF0",1763179787406,0.51052,3175.3,3175.2,3.437]
["bitfinex-derivatives","ETHF0:USTF0",1763179787805,0.51052,3175.3,3175.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763179788407,0.51052,3175.3,3175.2,3.437]
["bitfinex-derivatives","ETHF0:USTF0",1763179789508,0.51052,3175.3,3175.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763179790110,0.51052,3175.3,3175.2,3.437]
["bitfinex-derivatives","ETHF0:USTF0",1763179791010,0.00261048,3175.6,3175.5,0.3683]
["bitfinex-derivatives","ETHF0:USTF0",1763179791212,1.28537512,3175.6,3175.5,0.3683]
["bitfinex-derivatives","ETHF0:USTF0",1763179791611,1.28537512,3175.6,3175.5,0.1391]
["bitfinex-derivatives","ETHF0:USTF0",1763179792516,1.28537512,3175.6,3175.5,0.3683]
["bitfinex-derivatives","ETHF0:USTF0",1763179792907,1.28537512,3175.6,3175.5,0.1391]
["bitfinex-derivatives","ETHF0:USTF0",1763179794411,1.28537512,3175.6,3175.5,0.3683]
["bitfinex-derivatives","ETHF0:USTF0",1763179795514,0.77490512,3175.6,3175.0,0.1391]
["bitfinex-derivatives","ETHF0:USTF0",1763179795813,1.28537512,3175.6,3175.5,0.1391]
["bitfinex-derivatives","ETHF0:USTF0",1763179796214,1.28537512,3175.6,3175.5,0.3683]
["bitfinex-derivatives","ETHF0:USTF0",1763179796607,1.28537512,3175.6,3175.5,0.1391]
["bitfinex-derivatives","ETHF0:USTF0",1763179799918,1.28537512,3175.6,3175.5,0.3683]
["bitfinex-derivatives","ETHF0:USTF0",1763179801012,1.28537512,3175.6,3175.5,0.1391]
["bitfinex-derivatives","ETHF0:USTF0",1763179801212,0.51054,3175.2,3175.1,0.2371]
["bitfinex-derivatives","ETHF0:USTF0",1763179801413,1.28283464,3175.2,3175.1,0.2371]
["bitfinex-derivatives","ETHF0:USTF0",1763179802418,0.77229464,3175.2,3175.1,0.2371]
["bitfinex-derivatives","ETHF0:USTF0",1763179802617,1.28282464,3175.2,3175.1,0.2371]
["bitfinex-derivatives","ETHF0:USTF0",1763179804822,0.77229464,3175.2,3175.1,0.2371]
["bitfinex-derivatives","ETHF0:USTF0",1763179805021,0.00261048,3175.6,3175.5,0.3862]
["bitfinex-derivatives","ETHF0:USTF0",1763179805219,0.00472009,3176.2,3176.1,0.2371]
["bitfinex-derivatives","ETHF0:USTF0",1763179805414,0.77934611,3176.2,3176.1,0.2371]
["bitfinex-derivatives","ETHF0:USTF0",1763179806123,0.78305934,3176.2,3176.1,0.2371]
["bitfinex-derivatives","ETHF0:USTF0",1763179807324,0.00843332,3176.2,3176.1,0.2371]
["bitfinex-derivatives","ETHF0:USTF0",1763179809917,3.332e-05,3176.2,3176.1,0.2371]
["bitfinex-derivatives","ETHF0:USTF0",1763179810120,3.2078,3176.6,3176.5,0.3862]
["bitfinex-derivatives","ETHF0:USTF0",1763179811029,3.21003746,3176.6,3176.5,0.3862]
["bitfinex-derivatives","ETHF0:USTF0",1763179811528,3.72034746,3176.6,3176.5,0.1491]
["bitfinex-derivatives","ETHF0:USTF0",1763179812628,3.72034746,3176.6,3176.5,0.3941]
["bitfinex-derivatives","ETHF0:USTF0",1763179812922,0.51254746,3176.6,3176.5,0.3941]
["bitfinex-derivatives","ETHF0:USTF0",1763179815128,0.00223746,3176.6,3176.5,0.3941]
["bitfinex-derivatives","ETHF0:USTF0",1763179817029,0.51254746,3176.6,3176.5,0.3941]
["bitfinex-derivatives","ETHF0:USTF0",1763179820333,0.51035,3176.3,3176.2,0.00472008]
["bitfinex-derivatives","ETHF0:USTF0",1763179824133,1.27981373,3176.3,3176.2,0.00472008]
["bitfinex-derivatives","ETHF0:USTF0",1763179828031,1.27981373,3176.3,3176.2,0.24972008]
["bitfinex-derivatives","ETHF0:USTF0",1763179828531,1.28256053,3176.3,3176.2,0.24972008]
["bitfinex-derivatives","ETHF0:USTF0",1763179828835,1.28256053,3176.3,3176.2,0.00472008]
["bitfinex-derivatives","ETHF0:USTF0",1763179830136,0.51045,3175.7,3175.5,0.1491]
["bitfinex-derivatives","ETHF0:USTF0",1763179831037,3.2078,3176.0,3175.5,0.1491]
["bitfinex-derivatives","ETHF0:USTF0",1763179831231,0.77243886,3175.9,3175.5,0.1491]
["bitfinex-derivatives","ETHF0:USTF0",1763179831437,0.51047,3175.6,3175.5,0.3857]
["bitfinex-derivatives","ETHF0:USTF0",1763179833036,0.51047,3175.6,3175.5,0.1491]
["bitfinex-derivatives","ETHF0:USTF0",1763179833237,0.51047,3175.6,3175.5,0.3857]
["bitfinex-derivatives","ETHF0:USTF0",1763179833939,0.51045,3175.8,3175.7,0.2366]
["bitfinex-derivatives","ETHF0:USTF0",1763179834233,1.28298119,3175.8,3175.7,0.2366]
["bitfinex-derivatives","ETHF0:USTF0",1763179834433,0.51047,3175.6,3175.5,0.1491]
["bitfinex-derivatives","ETHF0:USTF0",1763179835446,0.51055,3175.1,3175.0,0.1391]
["bitfinex-derivatives","ETHF0:USTF0",1763179836344,1.28258672,3175.1,3175.0,0.1391]
["bitfinex-derivatives","ETHF0:USTF0",1763179837241,0.51055,3175.1,3175.0,0.1391]
["bitfinex-derivatives","ETHF0:USTF0",1763179838041,0.51063,3174.6,3174.5,0.15372272]
["bitfinex-derivatives","ETHF0:USTF0",1763179840843,0.51063,3174.6,3174.5,0.39032272]
["bitfinex-derivatives","ETHF0:USTF0",1763179844550,0.00472009,3174.9,3174.8,0.2366]
["bitfinex-derivatives","ETHF0:USTF0",1763179847246,3.2078,3175.6,3175.5,0.3791]
["bitfinex-derivatives","ETHF0:USTF0",1763179847453,4.62042425,3176.0,3175.5,0.3791]
["bitfinex-derivatives","ETHF0:USTF0",1763179847645,0.51047,3175.6,3175.5,0.3791]
["bitfinex-derivatives","ETHF0:USTF0",1763179848148,4.62042425,3176.0,3175.5,0.3791]
["bitfinex-derivatives","ETHF0:USTF0",1763179848149,3.2078,3176.0,3175.9,0.2366]
["bitfinex-derivatives","ETHF0:USTF0",1763179848844,3.2078,3176.0,3175.6,0.00472009]
["bitfinex-derivatives","ETHF0:USTF0",1763179849752,0.51044,3175.8,3175.6,0.00472009]
["bitfinex-derivatives","ETHF0:USTF0",1763179850051,0.51044,3175.8,3175.7,0.2366]
["bitfinex-derivatives","ETHF0:USTF0",1763179850448,0.51044,3175.8,3175.6,0.00472009]
["bitfinex-derivatives","ETHF0:USTF0",1763179854358,0.51045,3175.7,3175.6,0.00472009]
["bitfinex-derivatives","ETHF0:USTF0",1763179859863,1.28359201,3175.7,3175.6,0.00472009]
["bitfinex-derivatives","ETHF0:USTF0",1763179860562,0.77314201,3175.7,3175.6,0.24132009]
["bitfinex-derivatives","ETHF0:USTF0",1763179860754,0.51042,3175.9,3175.8,0.2391]
["bitfinex-derivatives","ETHF0:USTF0",1763179861053,1.28372021,3175.9,3175.8,0.2391]
["bitfinex-derivatives","ETHF0:USTF0",1763179861762,0.77330021,3175.9,3175.8,0.2391]
["bitfinex-derivatives","ETHF0:USTF0",1763179862060,1.28372021,3175.9,3175.8,0.2391]
["bitfinex-derivatives","ETHF0:USTF0",1763179862255,0.77330021,3175.9,3175.8,0.2391]
["bitfinex-derivatives","ETHF0:USTF0",1763179863559,3.7182,3176.0,3175.9,0.2391]
["bitfinex-derivatives","ETHF0:USTF0",1763179863753,1.28360824,3176.0,3175.9,0.2391]
["bitfinex-derivatives","ETHF0:USTF0",1763179864154,0.5104,3176.0,3175.9,0.2391]
["bitfinex-derivatives","ETHF0:USTF0",1763179867561,0.00472009,3176.3,3176.2,0.2391]
["bitfinex-derivatives","ETHF0:USTF0",1763179867864,1.28804261,3176.3,3176.2,0.2391]
["bitfinex-derivatives","ETHF0:USTF0",1763179868057,0.51508009,3176.3,3176.2,0.2391]
["bitfinex-derivatives","ETHF0:USTF0",1763179869463,0.00472009,3176.3,3176.2,0.2391]
["bitfinex-derivatives","ETHF0:USTF0",1763179870363,0.51508009,3176.3,3176.2,0.2391]
["bitfinex-derivatives","ETHF0:USTF0",1763179870567,0.00472009,3176.3,3176.2,0.2391]
["bitfinex-derivatives","ETHF0:USTF0",1763179872463,0.51021,3177.2,3176.8,0.2302]
["bitfinex-derivatives","ETHF0:USTF0",1763179872657,3.2078,3177.3,3177.2,0.2302]
["bitfinex-derivatives","ETHF0:USTF0",1763179872966,3.9812452,3177.3,3177.2,0.2302]
["bitfinex-derivatives","ETHF0:USTF0",1763179873469,3.98385705,3177.3,3177.2,0.23273968]
["bitfinex-derivatives","ETHF0:USTF0",1763179874161,0.00261185,3177.3,3177.2,0.23273968]
["bitfinex-derivatives","ETHF0:USTF0",1763179876077,0.77410986,3178.0,3177.9,0.2302]
["bitfinex-derivatives","ETHF0:USTF0",1763179876376,3.2078,3178.5,3178.4,0.2302]
["bitfinex-derivatives","ETHF0:USTF0",1763179876570,3.98023081,3178.5,3178.4,0.2302]
["bitfinex-derivatives","ETHF0:USTF0",1763179877169,4.49375641,3178.5,3178.4,0.2302]
["bitfinex-derivatives","ETHF0:USTF0",1763179877570,1.28595641,3178.5,3178.4,0.2302]
["bitfinex-derivatives","ETHF0:USTF0",1763179877776,0.0035256,3178.5,3178.4,0.2302]
["bitfinex-derivatives","ETHF0:USTF0",1763179884575,0.50991,3179.1,3179.0,0.1421]
["bitfinex-derivatives","ETHF0:USTF0",1763179884873,0.50991,3179.1,3179.0,0.3723]
["bitfinex-derivatives","ETHF0:USTF0",1763179885274,3.71769,3179.3,3179.2,0.2302]
["bitfinex-derivatives","ETHF0:USTF0",1763179885681,3.72047727,3179.3,3179.2,0.2302]
["bitfinex-derivatives","ETHF0:USTF0",1763179888582,3.21058727,3179.3,3179.2,0.2302]
["bitfinex-derivatives","ETHF0:USTF0",1763179888782,0.50975,3180.1,3180.0,0.2358]
["bitfinex-derivatives","ETHF0:USTF0",1763179888985,0.50975,3180.1,3180.0,0.1507]
["bitfinex-derivatives","ETHF0:USTF0",1763179889176,0.50982,3179.7,3179.5,0.1507]
["bitfinex-derivatives","ETHF0:USTF0",1763179889780,0.51251009,3179.7,3179.5,0.15394438]
["bitfinex-derivatives","ETHF0:USTF0",1763179889983,0.51251009,3179.7,3179.6,0.2358]
["bitfinex-derivatives","ETHF0:USTF0",1763179890577,6.51251009,3179.7,3179.5,0.00324438]
["bitfinex-derivatives","ETHF0:USTF0",1763179890783,0.50984,3179.5,3179.3,0.00472009]
["bitfinex-derivatives","ETHF0:USTF0",1763179891185,3.2078,3179.6,3179.0,0.1421]
["bitfinex-derivatives","ETHF0:USTF0",1763179891186,0.50991,3179.1,3179.0,0.1421]
["bitfinex-derivatives","ETHF0:USTF0",1763179891387,0.50999,3178.6,3178.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763179891579,0.50999,3178.6,3178.5,0.3779]
["bitfinex-derivatives","ETHF0:USTF0",1763179891883,0.50999,3178.6,3178.5,0.14447478]
["bitfinex-derivatives","ETHF0:USTF0",1763179892285,0.50999,3178.6,3178.5,0.00237478]
["bitfinex-derivatives","ETHF0:USTF0",1763179892584,0.50999,3178.6,3178.5,0.15307478]
["bitfinex-derivatives","ETHF0:USTF0",1763179892975,0.50999,3178.6,3178.5,0.00237478]
["bitfinex-derivatives","ETHF0:USTF0",1763179894282,0.51015,3177.6,3177.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763179895179,0.51015,3177.6,3177.5,0.15318849]
["bitfinex-derivatives","ETHF0:USTF0",1763179895379,3.71795,3177.6,3177.5,0.00248849]
["bitfinex-derivatives","ETHF0:USTF0",1763179895583,0.51019,3177.3,3177.2,0.00472009]
["bitfinex-derivatives","ETHF0:USTF0",1763179896376,0.51018,3177.4,3177.2,0.00472009]
["bitfinex-derivatives","ETHF0:USTF0",1763179896582,0.51318186,3177.4,3177.2,0.00867768]
["bitfinex-derivatives","ETHF0:USTF0",1763179898286,0.51318186,3177.4,3177.3,0.2358]
["bitfinex-derivatives","ETHF0:USTF0",1763179898482,0.00300186,3177.4,3177.3,0.2358]
["bitfinex-derivatives","ETHF0:USTF0",1763179902788,0.77293244,3177.4,3177.3,0.2358]
["bitfinex-derivatives","ETHF0:USTF0",1763179903090,0.00300186,3177.4,3177.3,0.2358]
["bitfinex-derivatives","ETHF0:USTF0",1763179903483,0.77288927,3177.4,3177.3,0.2358]
["bitfinex-derivatives","ETHF0:USTF0",1763179904190,0.00300186,3177.4,3177.3,0.2358]
["bitfinex-derivatives","ETHF0:USTF0",1763179907897,0.51318186,3177.4,3177.3,0.2358]
["bitfinex-derivatives","ETHF0:USTF0",1763179909291,0.51019,3177.3,3177.2,0.24447768]
["bitfinex-derivatives","ETHF0:USTF0",1763179911392,0.00300186,3177.4,3177.3,0.2358]
["bitfinex-derivatives","ETHF0:USTF0",1763179912185,0.51318186,3177.4,3177.3,0.2358]
["bitfinex-derivatives","ETHF0:USTF0",1763179914588,0.00300186,3177.4,3177.3,0.2358]
["bitfinex-derivatives","ETHF0:USTF0",1763179917593,0.00472009,3177.9,3177.8,0.2358]
["bitfinex-derivatives","ETHF0:USTF0",1763179918691,0.00713267,3177.9,3177.8,0.2358]
["bitfinex-derivatives","ETHF0:USTF0",1763179920396,0.51002,3178.4,3178.3,0.2508]
["bitfinex-derivatives","ETHF0:USTF0",1763179920698,1.28213119,3178.4,3178.3,0.2508]
["bitfinex-derivatives","ETHF0:USTF0",1763179921094,0.77211119,3178.4,3178.3,0.2508]
["bitfinex-derivatives","ETHF0:USTF0",1763179921295,0.7756072,3178.4,3178.3,0.2508]
["bitfinex-derivatives","ETHF0:USTF0",1763179926503,1.2856272,3178.4,3178.3,0.2508]
["bitfinex-derivatives","ETHF0:USTF0",1763179927106,0.7756072,3178.4,3178.3,0.2508]
["bitfinex-derivatives","ETHF0:USTF0",1763179927307,0.00349601,3178.4,3178.3,0.2508]
["bitfinex-derivatives","ETHF0:USTF0",1763179930605,0.50999,3178.6,3178.5,0.3824]
["bitfinex-derivatives","ETHF0:USTF0",1763179931106,0.00472009,3178.7,3178.6,0.2449]
["bitfinex-derivatives","ETHF0:USTF0",1763179931502,0.0069582,3178.7,3178.6,0.2449]
["bitfinex-derivatives","ETHF0:USTF0",1763179933607,6.01869114,3179.7,3179.4,0.2449]
["bitfinex-derivatives","ETHF0:USTF0",1763179933910,0.50986,3179.5,3179.0,0.1375]
["bitfinex-derivatives","ETHF0:USTF0",1763179934099,1.28101848,3179.4,3179.3,0.2449]
["bitfinex-derivatives","ETHF0:USTF0",1763179934706,1.28440305,3179.4,3179.3,0.2449]
["bitfinex-derivatives","ETHF0:USTF0",1763179937408,0.51324457,3179.4,3179.3,0.2449]
["bitfinex-derivatives","ETHF0:USTF0",1763179940611,0.00338457,3179.4,3179.1,0.2449]
["bitfinex-derivatives","ETHF0:USTF0",1763179940813,3.2078,3179.3,3179.0,0.14222009]
["bitfinex-derivatives","ETHF0:USTF0",1763179942010,0.50991,3179.1,3179.0,0.14222009]
["bitfinex-derivatives","ETHF0:USTF0",1763179946322,0.50991,3179.1,3179.0,0.38712009]
["bitfinex-derivatives","ETHF0:USTF0",1763179947325,0.50989,3179.3,3179.2,0.2449]
["bitfinex-derivatives","ETHF0:USTF0",1763179947522,1.27996355,3179.3,3179.2,0.2449]
["bitfinex-derivatives","ETHF0:USTF0",1763179949126,0.50989,3179.2,3179.0,0.14222009]
["bitfinex-derivatives","ETHF0:USTF0",1763179949429,3.21118457,3179.4,3179.1,0.2282]
["bitfinex-derivatives","ETHF0:USTF0",1763179949629,1.28053917,3179.3,3179.2,0.2282]
["bitfinex-derivatives","ETHF0:USTF0",1763179950316,0.50991,3179.1,3179.0,0.37042009]
["bitfinex-derivatives","ETHF0:USTF0",1763179952429,0.50991,3179.1,3179.0,3.57822009]
["bitfinex-derivatives","ETHF0:USTF0",1763179952632,0.00338457,3179.4,3179.3,0.2282]
["bitfinex-derivatives","ETHF0:USTF0",1763179953330,0.77451357,3179.4,3179.3,0.2282]
["bitfinex-derivatives","ETHF0:USTF0",1763179953831,0.00338457,3179.4,3179.3,0.2282]
["bitfinex-derivatives","ETHF0:USTF0",1763179954022,0.51324457,3179.4,3179.3,0.2282]
["bitfinex-derivatives","ETHF0:USTF0",1763179954227,1.28437357,3179.4,3179.3,0.2282]
["bitfinex-derivatives","ETHF0:USTF0",1763179955532,0.5099,3179.2,3179.1,0.2282]
["bitfinex-derivatives","ETHF0:USTF0",1763179955929,1.281029,3179.2,3179.1,0.2282]
["bitfinex-derivatives","ETHF0:USTF0",1763179960532,0.50991,3179.1,3179.0,0.14222009]
["bitfinex-derivatives","ETHF0:USTF0",1763179960732,0.771129,3179.1,3179.0,0.14222009]
["bitfinex-derivatives","ETHF0:USTF0",1763179960932,0.771129,3179.1,3179.0,0.37042009]
["bitfinex-derivatives","ETHF0:USTF0",1763179961732,1.281039,3179.1,3179.0,0.37042009]
["bitfinex-derivatives","ETHF0:USTF0",1763179961932,0.771129,3179.1,3179.0,3.57822009]
["bitfinex-derivatives","ETHF0:USTF0",1763179969339,0.00338457,3179.4,3179.3,0.2282]
["bitfinex-derivatives","ETHF0:USTF0",1763179969530,0.77701541,3179.4,3179.3,0.2282]
["bitfinex-derivatives","ETHF0:USTF0",1763179970041,0.77701541,3179.4,3179.0,3.35002009]
["bitfinex-derivatives","ETHF0:USTF0",1763179970237,0.50991,3179.1,3179.0,3.35002009]
["bitfinex-derivatives","ETHF0:USTF0",1763179970542,1.28354084,3179.1,3179.0,3.57822009]
["bitfinex-derivatives","ETHF0:USTF0",1763179970739,1.28354084,3179.1,3179.0,0.37042009]
["bitfinex-derivatives","ETHF0:USTF0",1763179974743,1.28354084,3179.1,3179.0,0.14222009]
["bitfinex-derivatives","ETHF0:USTF0",1763179978042,1.28354084,3179.1,3179.0,0.37042009]
["bitfinex-derivatives","ETHF0:USTF0",1763179979347,0.77363084,3179.1,3179.0,0.37042009]
["bitfinex-derivatives","ETHF0:USTF0",1763179979945,0.77363084,3179.1,3179.0,3.57822009]
["bitfinex-derivatives","ETHF0:USTF0",1763179981146,0.00338457,3179.4,3179.3,0.2316]
["bitfinex-derivatives","ETHF0:USTF0",1763179981355,0.77503899,3179.4,3179.3,0.2316]
["bitfinex-derivatives","ETHF0:USTF0",1763179982348,1.28489899,3179.4,3179.3,0.2316]
["bitfinex-derivatives","ETHF0:USTF0",1763179982555,0.50989,3179.3,3179.0,3.35002009]
["bitfinex-derivatives","ETHF0:USTF0",1763179982747,0.77165442,3179.2,3179.1,0.2316]
["bitfinex-derivatives","ETHF0:USTF0",1763179983450,0.51324457,3179.4,3179.3,0.2316]
["bitfinex-derivatives","ETHF0:USTF0",1763179983654,1.28464519,3179.4,3179.3,0.2316]
["bitfinex-derivatives","ETHF0:USTF0",1763179987358,0.77478519,3179.4,3179.3,0.2316]
["bitfinex-derivatives","ETHF0:USTF0",1763179988157,0.00338457,3179.4,3179.3,0.2316]
["bitfinex-derivatives","ETHF0:USTF0",1763179988560,0.77478519,3179.4,3179.3,0.2316]
["bitfinex-derivatives","ETHF0:USTF0",1763179988952,0.00338457,3179.4,3179.3,0.2316]
["bitfinex-derivatives","ETHF0:USTF0",1763179989159,0.77478519,3179.4,3179.3,0.2316]
["bitfinex-derivatives","ETHF0:USTF0",1763179989551,0.00338457,3179.4,3179.3,0.2316]
["bitfinex-derivatives","ETHF0:USTF0",1763179989957,0.77478519,3179.4,3179.3,0.2316]
["bitfinex-derivatives","ETHF0:USTF0",1763179990156,0.00338457,3179.4,3179.3,0.2316]
["bitfinex-derivatives","ETHF0:USTF0",1763179990758,0.77478519,3179.4,3179.3,0.2316]
["bitfinex-derivatives","ETHF0:USTF0",1763179991154,1.28464519,3179.4,3179.3,0.2316]
["bitfinex-derivatives","ETHF0:USTF0",1763179991354,0.50987,3179.3,3179.0,3.35002009]
["bitfinex-derivatives","ETHF0:USTF0",1763179991554,0.77478519,3179.4,3179.0,3.35002009]
["bitfinex-derivatives","ETHF0:USTF0",1763179991555,0.00338457,3179.4,3179.0,3.35002009]
["bitfinex-derivatives","ETHF0:USTF0",1763179991755,0.50991,3179.1,3179.0,3.59262009]
["bitfinex-derivatives","ETHF0:USTF0",1763179992055,1.28059655,3179.1,3179.0,3.59262009]
["bitfinex-derivatives","ETHF0:USTF0",1763179992262,1.28059655,3179.1,3179.0,3.35002009]
["bitfinex-derivatives","ETHF0:USTF0",1763179993963,1.28059655,3179.1,3179.0,0.14222009]
["bitfinex-derivatives","ETHF0:USTF0",1763180000263,1.28059655,3179.1,3179.0,0.38482009]
["bitfinex-derivatives","ETHF0:USTF0",1763180000465,0.77068655,3179.1,3179.0,0.38482009]
["bitfinex-derivatives","ETHF0:USTF0",1763180000666,1.28059655,3179.1,3179.0,0.38482009]
["bitfinex-derivatives","ETHF0:USTF0",1763180001167,1.28059655,3179.1,3179.0,0.14222009]
["bitfinex-derivatives","ETHF0:USTF0",1763180002066,1.28059655,3179.1,3179.0,0.38482009]
["bitfinex-derivatives","ETHF0:USTF0",1763180005672,1.28059655,3179.1,3179.0,0.14222009]
["bitfinex-derivatives","ETHF0:USTF0",1763180007172,1.28059655,3179.1,3179.0,0.38482009]
["bitfinex-derivatives","ETHF0:USTF0",1763180009574,1.28059655,3179.1,3179.0,0.14222009]
["bitfinex-derivatives","ETHF0:USTF0",1763180012972,1.28059655,3179.1,3179.0,0.37622009]
["bitfinex-derivatives","ETHF0:USTF0",1763180013178,0.77068655,3179.1,3179.0,0.37622009]
["bitfinex-derivatives","ETHF0:USTF0",1763180013476,0.50991,3179.1,3179.0,0.37622009]
["bitfinex-derivatives","ETHF0:USTF0",1763180013678,1.28044292,3179.1,3179.0,0.37622009]
["bitfinex-derivatives","ETHF0:USTF0",1763180013975,0.77053292,3179.1,3179.0,0.37622009]
["bitfinex-derivatives","ETHF0:USTF0",1763180014178,0.77053292,3179.3,3179.0,0.37622009]
["bitfinex-derivatives","ETHF0:USTF0",1763180014382,1.28042292,3179.2,3179.1,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1763180020980,0.50991,3179.1,3179.0,0.14222009]
["bitfinex-derivatives","ETHF0:USTF0",1763180021174,1.28044292,3179.1,3179.0,0.14222009]
["bitfinex-derivatives","ETHF0:USTF0",1763180021374,1.28044292,3179.1,3179.0,0.37622009]
["bitfinex-derivatives","ETHF0:USTF0",1763180022480,0.77053292,3179.1,3179.0,0.37622009]
["bitfinex-derivatives","ETHF0:USTF0",1763180024083,0.77053292,3179.1,3179.0,3.58402009]
["bitfinex-derivatives","ETHF0:USTF0",1763180024381,1.28044292,3179.1,3179.0,3.58402009]
["bitfinex-derivatives","ETHF0:USTF0",1763180025281,0.77053292,3179.1,3179.0,3.58402009]
["bitfinex-derivatives","ETHF0:USTF0",1763180027285,1.28044292,3179.1,3179.0,3.58402009]
["bitfinex-derivatives","ETHF0:USTF0",1763180028985,0.77053292,3179.1,3179.0,3.58402009]
["bitfinex-derivatives","ETHF0:USTF0",1763180029287,1.28044292,3179.1,3179.0,3.58402009]
["bitfinex-derivatives","ETHF0:USTF0",1763180029589,1.28044292,3179.1,3179.0,0.37622009]
["bitfinex-derivatives","ETHF0:USTF0",1763180029884,1.28044292,3179.1,3179.0,3.58402009]
["bitfinex-derivatives","ETHF0:USTF0",1763180030885,0.77053292,3179.1,3179.0,3.58402009]
["bitfinex-derivatives","ETHF0:USTF0",1763180031282,0.77053292,3179.1,3179.0,0.37622009]
["bitfinex-derivatives","ETHF0:USTF0",1763180031486,0.77053292,3179.1,3179.0,3.58402009]
["bitfinex-derivatives","ETHF0:USTF0",1763180033987,0.00338457,3179.4,3179.3,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1763180034188,0.77464258,3179.4,3179.3,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1763180035795,0.77464258,3179.4,3179.3,0.48305922]
["bitfinex-derivatives","ETHF0:USTF0",1763180036794,0.00338457,3179.4,3179.3,0.48305922]
["bitfinex-derivatives","ETHF0:USTF0",1763180037585,0.76998982,3179.6,3179.5,0.3799]
["bitfinex-derivatives","ETHF0:USTF0",1763180037790,0.00472009,3179.7,3179.6,0.2383]
["bitfinex-derivatives","ETHF0:USTF0",1763180038692,0.00863672,3179.7,3179.6,0.24105045]
["bitfinex-derivatives","ETHF0:USTF0",1763180039495,0.77013937,3180.2,3180.1,0.2383]
["bitfinex-derivatives","ETHF0:USTF0",1763180039796,3.2078,3180.4,3180.3,0.2383]
["bitfinex-derivatives","ETHF0:USTF0",1763180039996,3.97743908,3180.4,3180.3,0.2383]
["bitfinex-derivatives","ETHF0:USTF0",1763180040298,0.76963908,3180.4,3180.3,0.2383]
["bitfinex-derivatives","ETHF0:USTF0",1763180040494,0.77255805,3180.4,3180.3,0.2383]
["bitfinex-derivatives","ETHF0:USTF0",1763180040999,0.00314677,3180.7,3180.6,0.2383]
["bitfinex-derivatives","ETHF0:USTF0",1763180042093,0.00701787,3180.7,3180.6,0.2383]
["bitfinex-derivatives","ETHF0:USTF0",1763180045994,3.2078,3181.2,3181.1,0.2383]
["bitfinex-derivatives","ETHF0:USTF0",1763180046201,0.50952,3181.5,3181.4,0.2383]
["bitfinex-derivatives","ETHF0:USTF0",1763180046503,1.27713259,3181.5,3181.4,0.2383]
["bitfinex-derivatives","ETHF0:USTF0",1763180047103,0.77043546,3181.5,3181.4,0.2383]
["bitfinex-derivatives","ETHF0:USTF0",1763180047295,0.00282287,3181.5,3181.4,0.2383]
["bitfinex-derivatives","ETHF0:USTF0",1763180056004,0.00282287,3181.5,3181.4,3.4461]
["bitfinex-derivatives","ETHF0:USTF0",1763180056704,2.287e-05,3181.5,3181.4,3.4461]
["bitfinex-derivatives","ETHF0:USTF0",1763180056914,0.50944,3182.1,3182.0,0.379]
["bitfinex-derivatives","ETHF0:USTF0",1763180057908,0.51335938,3182.1,3182.0,0.38135989]
["bitfinex-derivatives","ETHF0:USTF0",1763180058312,0.00391938,3182.1,3182.0,0.38135989]
["bitfinex-derivatives","ETHF0:USTF0",1763180058812,2.28577166,3183.7,3182.8,0.2284]
["bitfinex-derivatives","ETHF0:USTF0",1763180058813,3.2078,3182.9,3182.8,0.2284]
["bitfinex-derivatives","ETHF0:USTF0",1763180058997,3.2078,3183.3,3183.0,0.1506]
["bitfinex-derivatives","ETHF0:USTF0",1763180059505,3.2078,3183.3,3183.2,0.2284]
["bitfinex-derivatives","ETHF0:USTF0",1763180059709,3.21075003,3183.3,3183.2,0.2284]
["bitfinex-derivatives","ETHF0:USTF0",1763180060596,0.50925,3183.2,3183.0,0.1506]
["bitfinex-derivatives","ETHF0:USTF0",1763180062303,3.21075003,3183.3,3183.1,0.2284]
["bitfinex-derivatives","ETHF0:USTF0",1763180062509,3.71999003,3183.3,3183.2,0.2284]
["bitfinex-derivatives","ETHF0:USTF0",1763180062706,0.00295003,3183.3,3183.2,0.2284]
["bitfinex-derivatives","ETHF0:USTF0",1763180063807,0.00295003,3183.3,3183.2,3.4362]
["bitfinex-derivatives","ETHF0:USTF0",1763180064208,0.0346,3183.7,3183.6,0.2284]
["bitfinex-derivatives","ETHF0:USTF0",1763180065312,3.2078,3184.5,3184.0,0.379]
["bitfinex-derivatives","ETHF0:USTF0",1763180065513,3.2078,3184.5,3184.4,0.2284]
["bitfinex-derivatives","ETHF0:USTF0",1763180065711,3.96953393,3184.5,3184.4,0.2284]
["bitfinex-derivatives","ETHF0:USTF0",1763180065902,4.47858393,3184.5,3184.4,0.2284]
["bitfinex-derivatives","ETHF0:USTF0",1763180066110,4.4792222,3184.5,3184.4,0.2284]
["bitfinex-derivatives","ETHF0:USTF0",1763180066313,4.48306991,3184.5,3184.4,0.23134396]
["bitfinex-derivatives","ETHF0:USTF0",1763180067007,4.48306991,3184.5,3184.4,0.00294396]
["bitfinex-derivatives","ETHF0:USTF0",1763180070011,4.48306991,3184.5,3184.4,4.396e-05]
["bitfinex-derivatives","ETHF0:USTF0",1763180070211,0.50909,3184.2,3184.0,0.1506]
["bitfinex-derivatives","ETHF0:USTF0",1763180070809,0.76314424,3184.1,3184.0,0.1506]
["bitfinex-derivatives","ETHF0:USTF0",1763180071010,0.50919,3183.6,3183.5,3.3584]
["bitfinex-derivatives","ETHF0:USTF0",1763180071210,0.50919,3183.6,3183.5,3.59966162]
["bitfinex-derivatives","ETHF0:USTF0",1763180073113,1.27200314,3183.6,3183.5,3.36166162]
["bitfinex-derivatives","ETHF0:USTF0",1763180073321,0.76281314,3183.6,3183.5,3.59966162]
["bitfinex-derivatives","ETHF0:USTF0",1763180073511,3.71691,3184.1,3184.0,0.3803]
["bitfinex-derivatives","ETHF0:USTF0",1763180073708,4.47999929,3184.1,3184.0,0.3803]
["bitfinex-derivatives","ETHF0:USTF0",1763180073910,4.47999929,3184.1,3184.0,0.1423]
["bitfinex-derivatives","ETHF0:USTF0",1763180079324,3.71691,3184.1,3184.0,0.1423]
["bitfinex-derivatives","ETHF0:USTF0",1763180079524,4.48049529,3184.1,3184.0,0.1423]
["bitfinex-derivatives","ETHF0:USTF0",1763180079723,0.50919,3183.6,3183.5,3.36166162]
["bitfinex-derivatives","ETHF0:USTF0",1763180080824,1.27299476,3183.6,3183.5,3.36166162]
["bitfinex-derivatives","ETHF0:USTF0",1763180081922,4.48079476,3183.6,3183.5,0.15386162]
["bitfinex-derivatives","ETHF0:USTF0",1763180082115,5.09411715,3183.6,3183.1,1.31009]
["bitfinex-derivatives","ETHF0:USTF0",1763180082323,3.2078,3183.2,3182.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763180082627,0.50941,3182.2,3182.0,0.1423]
["bitfinex-derivatives","ETHF0:USTF0",1763180082815,0.76380476,3182.1,3182.0,0.3803]
["bitfinex-derivatives","ETHF0:USTF0",1763180083218,0.76783297,3182.1,3182.0,0.38332191]
["bitfinex-derivatives","ETHF0:USTF0",1763180085030,0.76783297,3182.1,3182.0,0.14532191]
["bitfinex-derivatives","ETHF0:USTF0",1763180089025,0.76783297,3182.1,3182.0,0.38332191]
["bitfinex-derivatives","ETHF0:USTF0",1763180089331,0.00402821,3182.1,3182.0,0.38332191]
["bitfinex-derivatives","ETHF0:USTF0",1763180089822,0.76783297,3182.1,3182.0,0.38332191]
["bitfinex-derivatives","ETHF0:USTF0",1763180090821,0.00402821,3182.1,3182.0,0.38332191]
["bitfinex-derivatives","ETHF0:USTF0",1763180096028,1.217e-05,3182.4,3182.3,0.238]
["bitfinex-derivatives","ETHF0:USTF0",1763180096235,1.217e-05,3182.4,3182.3,3.4458]
["bitfinex-derivatives","ETHF0:USTF0",1763180097125,0.00303811,3182.4,3182.3,3.4458]
["bitfinex-derivatives","ETHF0:USTF0",1763180099231,3.2078,3183.2,3183.0,0.1457]
["bitfinex-derivatives","ETHF0:USTF0",1763180099428,1.27448059,3183.1,3183.0,0.1457]
["bitfinex-derivatives","ETHF0:USTF0",1763180100030,1.27448059,3183.1,3182.5,0.1457]
["bitfinex-derivatives","ETHF0:USTF0",1763180100031,0.50935,3182.6,3182.5,0.1457]
["bitfinex-derivatives","ETHF0:USTF0",1763180100333,0.50943,3182.1,3182.0,0.39122191]
["bitfinex-derivatives","ETHF0:USTF0",1763180100837,0.51322482,3182.6,3182.5,0.3916]
["bitfinex-derivatives","ETHF0:USTF0",1763180101037,0.76947343,3182.6,3182.5,0.3916]
["bitfinex-derivatives","ETHF0:USTF0",1763180101237,0.51322482,3182.6,3182.5,0.3916]
["bitfinex-derivatives","ETHF0:USTF0",1763180101538,0.51322482,3182.6,3182.5,0.1457]
["bitfinex-derivatives","ETHF0:USTF0",1763180102338,1.27904835,3182.6,3182.5,0.1457]
["bitfinex-derivatives","ETHF0:USTF0",1763180104841,0.51322482,3182.6,3182.5,0.1457]
["bitfinex-derivatives","ETHF0:USTF0",1763180105244,1.27933392,3182.6,3182.5,0.1457]
["bitfinex-derivatives","ETHF0:USTF0",1763180108444,1.27933392,3182.6,3182.5,0.3916]
["bitfinex-derivatives","ETHF0:USTF0",1763180108649,0.51322482,3182.6,3182.5,0.3916]
["bitfinex-derivatives","ETHF0:USTF0",1763180109945,0.00387482,3182.6,3182.5,0.3916]
["bitfinex-derivatives","ETHF0:USTF0",1763180111758,0.77247358,3182.6,3182.5,0.1457]
["bitfinex-derivatives","ETHF0:USTF0",1763180112452,0.77247358,3182.6,3182.5,0.391]
["bitfinex-derivatives","ETHF0:USTF0",1763180114959,0.77247358,3182.6,3182.5,0.1457]
["bitfinex-derivatives","ETHF0:USTF0",1763180115955,3.98027358,3182.6,3182.5,0.1457]
["bitfinex-derivatives","ETHF0:USTF0",1763180116160,4.48962358,3182.6,3182.5,0.1457]
["bitfinex-derivatives","ETHF0:USTF0",1763180117257,0.50943,3182.1,3182.0,0.14532191]
["bitfinex-derivatives","ETHF0:USTF0",1763180117458,1.27802876,3182.1,3182.0,0.39062191]
["bitfinex-derivatives","ETHF0:USTF0",1763180117859,1.27802876,3182.1,3182.0,0.14532191]
["bitfinex-derivatives","ETHF0:USTF0",1763180118351,1.27802876,3182.1,3182.0,0.39062191]
["bitfinex-derivatives","ETHF0:USTF0",1763180118555,1.27802876,3182.1,3182.0,0.14532191]
["bitfinex-derivatives","ETHF0:USTF0",1763180119666,1.27802876,3182.1,3182.0,0.39062191]
["bitfinex-derivatives","ETHF0:USTF0",1763180120561,1.27802876,3182.1,3182.0,0.14532191]
["bitfinex-derivatives","ETHF0:USTF0",1763180124554,2.39824179,3182.1,3182.0,0.14532191]
["bitfinex-derivatives","ETHF0:USTF0",1763180124755,0.76859876,3182.1,3182.0,3.59842191]
["bitfinex-derivatives","ETHF0:USTF0",1763180125062,3.21167482,3182.6,3182.1,0.2453]
["bitfinex-derivatives","ETHF0:USTF0",1763180125260,0.51322482,3182.6,3182.5,0.3853]
["bitfinex-derivatives","ETHF0:USTF0",1763180125460,1.28272469,3182.6,3182.5,0.3853]
["bitfinex-derivatives","ETHF0:USTF0",1763180126360,0.77337469,3182.6,3182.5,0.3853]
["bitfinex-derivatives","ETHF0:USTF0",1763180127264,1.28272469,3182.6,3182.5,0.3853]
["bitfinex-derivatives","ETHF0:USTF0",1763180128165,1.28272469,3182.6,3182.5,0.14]
["bitfinex-derivatives","ETHF0:USTF0",1763180128462,1.28272469,3182.6,3182.5,0.3785]
["bitfinex-derivatives","ETHF0:USTF0",1763180130067,0.77337469,3182.6,3182.5,0.3785]
["bitfinex-derivatives","ETHF0:USTF0",1763180130369,0.00387482,3182.6,3182.5,0.3785]
["bitfinex-derivatives","ETHF0:USTF0",1763180130872,1.28272469,3182.6,3182.5,0.3785]
["bitfinex-derivatives","ETHF0:USTF0",1763180131374,1.28272469,3182.6,3182.5,0.14]
["bitfinex-derivatives","ETHF0:USTF0",1763180132370,1.28272469,3182.6,3182.5,0.3785]
["bitfinex-derivatives","ETHF0:USTF0",1763180132964,0.77337469,3182.6,3182.5,0.3785]
["bitfinex-derivatives","ETHF0:USTF0",1763180133167,1.12021303,3183.5,3183.4,0.2385]
["bitfinex-derivatives","ETHF0:USTF0",1763180133369,1.62940303,3183.6,3183.4,0.2385]
["bitfinex-derivatives","ETHF0:USTF0",1763180133563,0.50919,3183.6,3183.5,0.3756]
["bitfinex-derivatives","ETHF0:USTF0",1763180134082,0.51232303,3183.6,3183.5,0.3756]
["bitfinex-derivatives","ETHF0:USTF0",1763180135566,0.00313303,3183.6,3183.5,0.3756]
["bitfinex-derivatives","ETHF0:USTF0",1763180136370,0.51232303,3183.6,3183.5,0.3756]
["bitfinex-derivatives","ETHF0:USTF0",1763180136765,0.00313303,3183.6,3183.5,0.3756]
["bitfinex-derivatives","ETHF0:USTF0",1763180141579,0.50922303,3183.6,3183.5,0.3756]
["bitfinex-derivatives","ETHF0:USTF0",1763180142375,0.50922303,3183.6,3183.5,0.1371]
["bitfinex-derivatives","ETHF0:USTF0",1763180142783,0.50922303,3183.6,3183.5,0.3756]
["bitfinex-derivatives","ETHF0:USTF0",1763180143880,0.50926,3183.1,3183.0,3.3449]
["bitfinex-derivatives","ETHF0:USTF0",1763180144076,0.50926,3183.1,3183.0,3.5834]
["bitfinex-derivatives","ETHF0:USTF0",1763180144681,0.50935,3182.6,3182.5,0.14]
["bitfinex-derivatives","ETHF0:USTF0",1763180144874,3.71715,3182.6,3182.5,0.3785]
["bitfinex-derivatives","ETHF0:USTF0",1763180145974,3.2078,3182.6,3182.5,0.3785]
["bitfinex-derivatives","ETHF0:USTF0",1763180147178,3.2078,3182.6,3182.5,0.14]
["bitfinex-derivatives","ETHF0:USTF0",1763180147871,3.2078,3182.6,3182.5,0.3785]
["bitfinex-derivatives","ETHF0:USTF0",1763180151284,3.2078,3182.6,3182.5,0.14]
["bitfinex-derivatives","ETHF0:USTF0",1763180151485,3.97198059,3182.6,3182.5,0.14]
["bitfinex-derivatives","ETHF0:USTF0",1763180151690,4.48133059,3182.6,3182.5,0.14]
["bitfinex-derivatives","ETHF0:USTF0",1763180153790,0.50943,3182.1,3182.0,0.14532191]
["bitfinex-derivatives","ETHF0:USTF0",1763180154188,0.50943,3182.1,3182.0,0.38382191]
["bitfinex-derivatives","ETHF0:USTF0",1763180156794,0.50943,3182.1,3182.0,0.14532191]
["bitfinex-derivatives","ETHF0:USTF0",1763180157490,3.71723,3182.1,3182.0,0.14532191]
["bitfinex-derivatives","ETHF0:USTF0",1763180158989,3.71723,3182.1,3182.0,0.38382191]
["bitfinex-derivatives","ETHF0:USTF0",1763180161001,3.2078,3182.1,3182.0,0.38382191]
["bitfinex-derivatives","ETHF0:USTF0",1763180161704,3.71723,3182.1,3182.0,0.14532191]
["bitfinex-derivatives","ETHF0:USTF0",1763180162502,3.71723,3182.1,3182.0,0.39272191]
["bitfinex-derivatives","ETHF0:USTF0",1763180163798,3.2078,3182.1,3182.0,0.39272191]
["bitfinex-derivatives","ETHF0:USTF0",1763180164000,3.2078,3182.5,3182.4,0.2474]
["bitfinex-derivatives","ETHF0:USTF0",1763180164194,3.71716,3182.5,3182.4,0.2474]
["bitfinex-derivatives","ETHF0:USTF0",1763180165297,4.4793362,3182.5,3182.4,0.2474]
["bitfinex-derivatives","ETHF0:USTF0",1763180165503,0.50943,3182.1,3182.0,0.39272191]
["bitfinex-derivatives","ETHF0:USTF0",1763180169715,0.50941,3182.3,3182.2,0.2474]
["bitfinex-derivatives","ETHF0:USTF0",1763180170715,3.71715,3182.6,3182.5,0.3976]
["bitfinex-derivatives","ETHF0:USTF0",1763180170916,4.48099959,3182.6,3182.5,0.3976]
["bitfinex-derivatives","ETHF0:USTF0",1763180174015,1.27319959,3182.6,3182.5,0.3976]
["bitfinex-derivatives","ETHF0:USTF0",1763180176012,0.76384959,3182.6,3182.5,0.3976]
["bitfinex-derivatives","ETHF0:USTF0",1763180176411,0.50933,3182.7,3182.5,0.1502]
["bitfinex-derivatives","ETHF0:USTF0",1763180176615,0.50933,3182.7,3182.6,0.2282]
["bitfinex-derivatives","ETHF0:USTF0",1763180177315,3.71711,3182.8,3182.7,0.2282]
["bitfinex-derivatives","ETHF0:USTF0",1763180178420,3.2078,3182.8,3182.7,0.2282]
["bitfinex-derivatives","ETHF0:USTF0",1763180178618,3.71711,3182.8,3182.7,0.2282]
["bitfinex-derivatives","ETHF0:USTF0",1763180180620,3.2078,3182.8,3182.7,0.2282]
["bitfinex-derivatives","ETHF0:USTF0",1763180180817,0.50929,3183.0,3182.9,0.2282]
["bitfinex-derivatives","ETHF0:USTF0",1763180181017,3.2078,3183.2,3183.1,0.2282]
["bitfinex-derivatives","ETHF0:USTF0",1763180184523,0.50923,3183.4,3183.3,0.2282]
["bitfinex-derivatives","ETHF0:USTF0",1763180187727,3.20783303,3183.6,3183.0,0.1502]
["bitfinex-derivatives","ETHF0:USTF0",1763180187926,0.50927,3183.2,3183.0,0.1502]
["bitfinex-derivatives","ETHF0:USTF0",1763180188127,0.50927,3183.1,3183.0,0.1502]
["bitfinex-derivatives","ETHF0:USTF0",1763180188627,0.50927,3183.1,3183.0,0.3816]
["bitfinex-derivatives","ETHF0:USTF0",1763180189727,0.50927,3183.1,3183.0,0.1502]
["bitfinex-derivatives","ETHF0:USTF0",1763180192028,0.50924,3183.3,3183.0,0.1502]
["bitfinex-derivatives","ETHF0:USTF0",1763180192224,3.71702303,3183.6,3183.5,0.1487]
["bitfinex-derivatives","ETHF0:USTF0",1763180192524,4.47847348,3183.6,3183.5,0.1487]
["bitfinex-derivatives","ETHF0:USTF0",1763180194021,3.96928348,3183.6,3183.5,0.3801]
["bitfinex-derivatives","ETHF0:USTF0",1763180194423,3.20783303,3183.6,3183.5,0.3801]
["bitfinex-derivatives","ETHF0:USTF0",1763180195025,3.71702303,3183.6,3183.5,0.3801]
["bitfinex-derivatives","ETHF0:USTF0",1763180198733,3.20783303,3183.6,3183.5,0.3801]
["bitfinex-derivatives","ETHF0:USTF0",1763180199824,3.303e-05,3183.6,3183.5,0.3801]
["bitfinex-derivatives","ETHF0:USTF0",1763180200028,3.303e-05,3183.6,3183.5,0.1487]
["bitfinex-derivatives","ETHF0:USTF0",1763180202831,3.71687,3184.4,3184.0,0.1487]
["bitfinex-derivatives","ETHF0:USTF0",1763180203029,0.76229457,3184.3,3184.2,0.2314]
["bitfinex-derivatives","ETHF0:USTF0",1763180203233,1.27136457,3184.3,3184.2,0.2314]
["bitfinex-derivatives","ETHF0:USTF0",1763180204031,0.50911,3184.1,3184.0,0.3801]
["bitfinex-derivatives","ETHF0:USTF0",1763180204630,0.50911,3184.1,3184.0,0.1487]
["bitfinex-derivatives","ETHF0:USTF0",1763180204934,0.50911,3184.1,3184.0,0.3801]
["bitfinex-derivatives","ETHF0:USTF0",1763180205129,0.51287633,3184.3,3184.2,0.2314]
["bitfinex-derivatives","ETHF0:USTF0",1763180205330,1.27512242,3184.3,3184.2,0.2314]
["bitfinex-derivatives","ETHF0:USTF0",1763180205531,0.76603242,3184.3,3184.0,0.1487]
["bitfinex-derivatives","ETHF0:USTF0",1763180205838,0.76603242,3184.3,3184.2,0.2314]
["bitfinex-derivatives","ETHF0:USTF0",1763180207633,3.2078,3185.2,3185.1,0.2314]
["bitfinex-derivatives","ETHF0:USTF0",1763180208644,3.21028738,3185.2,3185.1,0.23414226]
["bitfinex-derivatives","ETHF0:USTF0",1763180208938,3.21028738,3185.2,3185.1,0.00274226]
["bitfinex-derivatives","ETHF0:USTF0",1763180210135,3.21028738,3185.2,3185.1,0.23414226]
["bitfinex-derivatives","ETHF0:USTF0",1763180210438,3.2078,3185.6,3185.5,0.3801]
["bitfinex-derivatives","ETHF0:USTF0",1763180210638,0.76119831,3185.6,3185.5,0.3801]
["bitfinex-derivatives","ETHF0:USTF0",1763180210836,3.2078,3186.4,3186.0,0.1487]
["bitfinex-derivatives","ETHF0:USTF0",1763180211040,0.76110234,3186.3,3186.2,0.2314]
["bitfinex-derivatives","ETHF0:USTF0",1763180211340,0.00296935,3186.3,3186.2,0.2314]
["bitfinex-derivatives","ETHF0:USTF0",1763180211532,0.50877,3186.2,3186.0,0.1487]
["bitfinex-derivatives","ETHF0:USTF0",1763180212138,0.00296935,3186.3,3186.2,0.2314]
["bitfinex-derivatives","ETHF0:USTF0",1763180212637,0.00296935,3186.3,3186.2,3.4392]
["bitfinex-derivatives","ETHF0:USTF0",1763180213135,3.2078,3187.2,3186.2,9.4392]
["bitfinex-derivatives","ETHF0:USTF0",1763180213340,3.2078,3187.2,3187.1,0.2314]
["bitfinex-derivatives","ETHF0:USTF0",1763180214343,0.0025046,3187.2,3187.1,0.2314]
["bitfinex-derivatives","ETHF0:USTF0",1763180215736,0.5111146,3187.2,3187.0,0.1487]
["bitfinex-derivatives","ETHF0:USTF0",1763180216033,0.5111146,3187.2,3186.5,0.1487]
["bitfinex-derivatives","ETHF0:USTF0",1763180216034,3.2078,3187.1,3186.5,0.1487]
["bitfinex-derivatives","ETHF0:USTF0",1763180216240,0.50867,3186.9,3186.5,0.1487]
["bitfinex-derivatives","ETHF0:USTF0",1763180216430,3.2078,3187.1,3186.5,0.1487]
["bitfinex-derivatives","ETHF0:USTF0",1763180216835,3.2078,3187.1,3186.6,0.2314]
["bitfinex-derivatives","ETHF0:USTF0",1763180217038,0.0025046,3187.2,3187.1,0.2314]
["bitfinex-derivatives","ETHF0:USTF0",1763180217242,0.0025046,3187.2,3187.0,3.3565]
["bitfinex-derivatives","ETHF0:USTF0",1763180217243,0.5111246,3187.2,3187.0,0.1487]
["bitfinex-derivatives","ETHF0:USTF0",1763180218533,0.50867,3186.9,3186.5,0.1487]
["bitfinex-derivatives","ETHF0:USTF0",1763180218733,3.71647,3186.9,3186.5,0.1487]
["bitfinex-derivatives","ETHF0:USTF0",1763180219041,0.5087,3186.7,3186.5,0.1487]
["bitfinex-derivatives","ETHF0:USTF0",1763180219333,3.2078,3186.9,3185.9,0.00471217]
["bitfinex-derivatives","ETHF0:USTF0",1763180219540,3.71653,3186.5,3185.9,0.00471217]
["bitfinex-derivatives","ETHF0:USTF0",1763180219737,0.50874,3186.4,3185.9,0.00471217]
["bitfinex-derivatives","ETHF0:USTF0",1763180219940,0.50876,3186.3,3185.9,0.00471217]
["bitfinex-derivatives","ETHF0:USTF0",1763180220141,0.50879,3186.1,3185.9,0.00471217]
["bitfinex-derivatives","ETHF0:USTF0",1763180220335,0.0025046,3187.2,3187.0,0.1442]
["bitfinex-derivatives","ETHF0:USTF0",1763180220536,0.5111346,3187.2,3187.0,0.1442]
["bitfinex-derivatives","ETHF0:USTF0",1763180221037,0.0025046,3187.2,3187.0,0.1442]
["bitfinex-derivatives","ETHF0:USTF0",1763180221836,0.5111246,3187.2,3187.0,0.1442]
["bitfinex-derivatives","ETHF0:USTF0",1763180222041,0.50871,3186.6,3186.5,0.1442]
["bitfinex-derivatives","ETHF0:USTF0",1763180222241,3.71651,3186.6,3186.5,0.1442]
["bitfinex-derivatives","ETHF0:USTF0",1763180223046,0.0025046,3187.2,3187.0,0.1442]
["bitfinex-derivatives","ETHF0:USTF0",1763180223236,0.0025046,3187.2,3187.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763180223641,0.0025046,3187.2,3187.1,3.4582]
["bitfinex-derivatives","ETHF0:USTF0",1763180231248,3.2078,3188.0,3187.9,0.2355]
["bitfinex-derivatives","ETHF0:USTF0",1763180231655,3.71623,3188.4,3188.0,0.1471]
["bitfinex-derivatives","ETHF0:USTF0",1763180231848,0.50844,3188.3,3188.0,0.1471]
["bitfinex-derivatives","ETHF0:USTF0",1763180232055,3.2078,3188.4,3188.0,0.1471]
["bitfinex-derivatives","ETHF0:USTF0",1763180232249,3.21034975,3188.4,3188.3,0.2355]
["bitfinex-derivatives","ETHF0:USTF0",1763180234353,3.96544738,3188.4,3188.3,0.2355]
["bitfinex-derivatives","ETHF0:USTF0",1763180235453,3.21034975,3188.4,3188.3,0.2355]
["bitfinex-derivatives","ETHF0:USTF0",1763180237358,3.967168,3188.4,3188.3,0.2355]
["bitfinex-derivatives","ETHF0:USTF0",1763180239462,4.475588,3188.4,3188.0,0.15065853]
["bitfinex-derivatives","ETHF0:USTF0",1763180239762,0.75681825,3188.3,3188.2,0.2355]
["bitfinex-derivatives","ETHF0:USTF0",1763180240659,1.26526825,3188.3,3188.0,0.15065853]
["bitfinex-derivatives","ETHF0:USTF0",1763180240863,0.75681825,3188.2,3188.0,0.15065853]
["bitfinex-derivatives","ETHF0:USTF0",1763180241166,0.75681825,3188.1,3188.0,0.38615853]
["bitfinex-derivatives","ETHF0:USTF0",1763180241366,1.12369126,3188.8,3188.5,0.1471]
["bitfinex-derivatives","ETHF0:USTF0",1763180241568,0.50822,3189.7,3189.0,0.1471]
["bitfinex-derivatives","ETHF0:USTF0",1763180241753,0.50819,3189.9,3189.0,0.1471]
["bitfinex-derivatives","ETHF0:USTF0",1763180241959,0.1851,3189.6,3189.5,3.3549]
["bitfinex-derivatives","ETHF0:USTF0",1763180242154,0.1851,3189.6,3189.5,3.5904]
["bitfinex-derivatives","ETHF0:USTF0",1763180242359,0.18851997,3189.6,3189.5,3.5904]
["bitfinex-derivatives","ETHF0:USTF0",1763180242567,0.18851997,3189.6,3189.5,3.3549]
["bitfinex-derivatives","ETHF0:USTF0",1763180242870,0.00341997,3189.6,3189.5,3.5904]
["bitfinex-derivatives","ETHF0:USTF0",1763180243756,0.18851997,3189.6,3189.5,3.3549]
["bitfinex-derivatives","ETHF0:USTF0",1763180244160,0.00341997,3189.6,3189.5,3.5904]
["bitfinex-derivatives","ETHF0:USTF0",1763180247063,0.18851997,3189.6,3189.5,3.5904]
["bitfinex-derivatives","ETHF0:USTF0",1763180247264,0.00341997,3189.6,3189.5,3.5904]
["bitfinex-derivatives","ETHF0:USTF0",1763180247464,2.25117166,3191.2,3190.5,0.1471]
["bitfinex-derivatives","ETHF0:USTF0",1763180247769,0.1851,3190.7,3190.6,3.4695]
["bitfinex-derivatives","ETHF0:USTF0",1763180248068,3.93955041,3191.8,3190.0,0.1471]
["bitfinex-derivatives","ETHF0:USTF0",1763180248069,0.2196,3190.3,3190.2,3.4695]
["bitfinex-derivatives","ETHF0:USTF0",1763180248370,0.50809,3190.5,3190.2,3.4695]
["bitfinex-derivatives","ETHF0:USTF0",1763180248572,0.0039429,3190.3,3190.2,3.47201499]
["bitfinex-derivatives","ETHF0:USTF0",1763180250072,0.2235429,3190.3,3190.2,3.47201499]
["bitfinex-derivatives","ETHF0:USTF0",1763180250968,0.0039429,3190.3,3190.2,3.47201499]
["bitfinex-derivatives","ETHF0:USTF0",1763180251169,0.72759,3191.1,3191.0,0.1437]
["bitfinex-derivatives","ETHF0:USTF0",1763180251364,0.2196,3191.1,3191.0,0.1437]
["bitfinex-derivatives","ETHF0:USTF0",1763180251563,0.2196,3191.1,3191.0,0.4054]
["bitfinex-derivatives","ETHF0:USTF0",1763180252073,3.2078,3191.3,3191.2,0.2617]
["bitfinex-derivatives","ETHF0:USTF0",1763180252273,0.2196,3191.3,3191.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763180252471,0.22266905,3191.3,3191.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763180252774,0.22266905,3191.3,3191.2,3.4695]
["bitfinex-derivatives","ETHF0:USTF0",1763180253477,0.00306905,3191.3,3191.2,3.4695]
["bitfinex-derivatives","ETHF0:USTF0",1763180255276,3.2078,3192.5,3192.0,0.1437]
["bitfinex-derivatives","ETHF0:USTF0",1763180255470,0.72775969,3192.4,3191.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763180255671,0.50783,3192.2,3191.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763180256081,0.50779,3192.4,3191.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763180256275,0.72780324,3192.3,3192.0,0.1437]
["bitfinex-derivatives","ETHF0:USTF0",1763180256573,0.51027674,3192.4,3192.3,0.2617]
["bitfinex-derivatives","ETHF0:USTF0",1763180256775,0.73027501,3192.4,3192.3,0.2617]
["bitfinex-derivatives","ETHF0:USTF0",1763180256975,0.00248674,3192.4,3192.3,3.4695]
["bitfinex-derivatives","ETHF0:USTF0",1763180258676,0.2227,3192.0,3191.9,3.4695]
["bitfinex-derivatives","ETHF0:USTF0",1763180258877,0.73055,3192.0,3191.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763180259384,0.73055,3192.0,3191.9,3.4695]
["bitfinex-derivatives","ETHF0:USTF0",1763180260275,0.73055,3192.0,3191.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763180260476,0.73055,3192.0,3191.9,3.4695]
["bitfinex-derivatives","ETHF0:USTF0",1763180260675,0.73055,3192.0,3191.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763180261382,0.73061,3191.6,3191.5,3.3515]
["bitfinex-derivatives","ETHF0:USTF0",1763180261677,0.73061,3191.6,3191.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763180262678,0.73061,3191.6,3191.0,0.1437]
["bitfinex-derivatives","ETHF0:USTF0",1763180262679,3.2078,3191.6,3191.0,0.1437]
["bitfinex-derivatives","ETHF0:USTF0",1763180262869,3.71579,3191.1,3191.0,0.1437]
["bitfinex-derivatives","ETHF0:USTF0",1763180264884,0.50804,3190.8,3190.7,0.0047047]
["bitfinex-derivatives","ETHF0:USTF0",1763180265880,0.50812,3190.3,3190.0,3.3515]
["bitfinex-derivatives","ETHF0:USTF0",1763180267793,0.50812,3190.3,3190.0,0.1437]
["bitfinex-derivatives","ETHF0:USTF0",1763180269187,0.50812,3190.3,3190.2,0.26421499]
["bitfinex-derivatives","ETHF0:USTF0",1763180269583,3.2078,3190.5,3190.4,0.2617]
["bitfinex-derivatives","ETHF0:USTF0",1763180269777,3.7159,3190.5,3190.4,0.2617]
["bitfinex-derivatives","ETHF0:USTF0",1763180269978,0.50812,3190.3,3190.2,0.00251499]
["bitfinex-derivatives","ETHF0:USTF0",1763180270786,0.50821,3189.7,3189.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763180271191,0.50821,3189.7,3188.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763180271686,0.5106397,3189.7,3189.5,0.14690746]
["bitfinex-derivatives","ETHF0:USTF0",1763180271889,0.5106397,3189.7,3189.5,0.00320746]
["bitfinex-derivatives","ETHF0:USTF0",1763180272387,0.5106397,3189.7,3189.5,0.14690746]
["bitfinex-derivatives","ETHF0:USTF0",1763180272782,0.50826,3189.4,3189.3,0.0047047]
["bitfinex-derivatives","ETHF0:USTF0",1763180272991,3.71606,3189.4,3189.3,0.0047047]
["bitfinex-derivatives","ETHF0:USTF0",1763180273992,0.50831,3189.1,3188.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763180274887,0.50823,3189.6,3189.5,0.1437]
["bitfinex-derivatives","ETHF0:USTF0",1763180275087,1.23993387,3189.6,3189.5,0.1437]
["bitfinex-derivatives","ETHF0:USTF0",1763180275285,0.50823,3189.6,3189.5,0.1437]
["bitfinex-derivatives","ETHF0:USTF0",1763180277094,0.50831,3189.1,3189.0,0.14656005]
["bitfinex-derivatives","ETHF0:USTF0",1763180277392,3.2078,3189.4,3189.0,0.40826005]
["bitfinex-derivatives","ETHF0:USTF0",1763180277696,0.50829,3189.2,3189.1,0.2617]
["bitfinex-derivatives","ETHF0:USTF0",1763180278391,0.0024297,3189.7,3189.5,0.1633]
["bitfinex-derivatives","ETHF0:USTF0",1763180278696,0.5106397,3189.7,3189.6,0.2629]
["bitfinex-derivatives","ETHF0:USTF0",1763180279192,0.0024297,3189.7,3189.6,0.2629]
["bitfinex-derivatives","ETHF0:USTF0",1763180280091,0.0024297,3189.7,3189.6,3.4707]
["bitfinex-derivatives","ETHF0:USTF0",1763180280394,3.2078,3190.0,3189.9,0.2629]
["bitfinex-derivatives","ETHF0:USTF0",1763180281198,3.21117105,3190.0,3189.9,0.2629]
["bitfinex-derivatives","ETHF0:USTF0",1763180282899,0.00337105,3190.0,3189.9,0.2629]
["bitfinex-derivatives","ETHF0:USTF0",1763180283299,0.50811,3190.4,3190.0,0.1633]
["bitfinex-derivatives","ETHF0:USTF0",1763180283498,0.50811,3190.4,3190.3,0.2629]
["bitfinex-derivatives","ETHF0:USTF0",1763180284302,0.00467982,3190.6,3190.5,0.4262]
["bitfinex-derivatives","ETHF0:USTF0",1763180284504,0.00801359,3190.6,3190.5,0.4262]
["bitfinex-derivatives","ETHF0:USTF0",1763180286704,0.00801359,3190.6,3190.5,0.1633]
["bitfinex-derivatives","ETHF0:USTF0",1763180288405,0.51608359,3190.6,3190.5,0.1633]
["bitfinex-derivatives","ETHF0:USTF0",1763180289306,0.50815,3190.1,3190.0,0.1633]
["bitfinex-derivatives","ETHF0:USTF0",1763180289506,3.71595,3190.1,3190.0,0.1633]
["bitfinex-derivatives","ETHF0:USTF0",1763180289710,4.44861783,3190.1,3190.0,0.1633]
["bitfinex-derivatives","ETHF0:USTF0",1763180289908,3.71595,3190.1,3190.0,0.1633]
["bitfinex-derivatives","ETHF0:USTF0",1763180290404,4.44876177,3190.1,3190.0,0.1633]
["bitfinex-derivatives","ETHF0:USTF0",1763180291709,0.50823,3189.6,3189.5,0.1633]
["bitfinex-derivatives","ETHF0:USTF0",1763180291899,3.71603,3189.6,3189.5,0.1633]
["bitfinex-derivatives","ETHF0:USTF0",1763180292509,3.71603,3189.6,3189.0,0.14656005]
["bitfinex-derivatives","ETHF0:USTF0",1763180292510,0.50831,3189.1,3189.0,0.14656005]
["bitfinex-derivatives","ETHF0:USTF0",1763180293001,0.50831,3189.1,3189.0,0.39286005]
["bitfinex-derivatives","ETHF0:USTF0",1763180297207,0.50831,3189.1,3189.0,0.14656005]
["bitfinex-derivatives","ETHF0:USTF0",1763180297606,0.50831,3189.1,3189.0,0.39286005]
["bitfinex-derivatives","ETHF0:USTF0",1763180298110,0.50831,3189.1,3189.0,0.14656005]
["bitfinex-derivatives","ETHF0:USTF0",1763180298312,1.24338521,3189.1,3189.0,0.14656005]
["bitfinex-derivatives","ETHF0:USTF0",1763180301313,0.73507521,3189.1,3189.0,0.39286005]
["bitfinex-derivatives","ETHF0:USTF0",1763180301615,3.2078,3189.2,3189.1,0.2463]
["bitfinex-derivatives","ETHF0:USTF0",1763180305011,3.2078,3189.6,3189.5,0.3977]
["bitfinex-derivatives","ETHF0:USTF0",1763180305213,3.94368505,3189.6,3189.5,0.3977]
["bitfinex-derivatives","ETHF0:USTF0",1763180305412,3.94368505,3189.6,3189.0,0.14656005]
["bitfinex-derivatives","ETHF0:USTF0",1763180305607,3.7161,3189.2,3189.0,0.14656005]
["bitfinex-derivatives","ETHF0:USTF0",1763180305807,0.73589319,3189.1,3189.0,0.14656005]
["bitfinex-derivatives","ETHF0:USTF0",1763180306212,0.73589319,3189.1,3189.0,0.39286005]
["bitfinex-derivatives","ETHF0:USTF0",1763180306412,0.73589319,3189.1,3189.0,0.14656005]
["bitfinex-derivatives","ETHF0:USTF0",1763180308114,0.73589319,3189.1,3189.0,0.39286005]
["bitfinex-derivatives","ETHF0:USTF0",1763180308311,3.2078,3189.6,3189.5,0.1477]
["bitfinex-derivatives","ETHF0:USTF0",1763180308516,3.94355093,3189.6,3189.5,0.3843]
["bitfinex-derivatives","ETHF0:USTF0",1763180308817,3.2078,3189.6,3189.5,0.3843]
["bitfinex-derivatives","ETHF0:USTF0",1763180309615,3.2078,3189.6,3189.5,0.1477]
["bitfinex-derivatives","ETHF0:USTF0",1763180309812,3.94350228,3189.6,3189.5,0.1477]
["bitfinex-derivatives","ETHF0:USTF0",1763180311115,3.94350228,3189.6,3189.5,0.3843]
["bitfinex-derivatives","ETHF0:USTF0",1763180311318,3.2078,3189.6,3189.5,0.3843]
["bitfinex-derivatives","ETHF0:USTF0",1763180312111,3.2078,3190.0,3189.5,0.1477]
["bitfinex-derivatives","ETHF0:USTF0",1763180312313,3.2078,3189.6,3189.5,0.1477]
["bitfinex-derivatives","ETHF0:USTF0",1763180312509,4.45187479,3189.6,3189.0,0.14656005]
["bitfinex-derivatives","ETHF0:USTF0",1763180312712,0.73605424,3189.5,3189.0,0.14656005]
["bitfinex-derivatives","ETHF0:USTF0",1763180312913,3.7161,3189.2,3189.0,0.14656005]
["bitfinex-derivatives","ETHF0:USTF0",1763180313221,3.2078,3189.2,3189.0,0.14656005]
["bitfinex-derivatives","ETHF0:USTF0",1763180313520,0.50831,3189.1,3189.0,0.14656005]
["bitfinex-derivatives","ETHF0:USTF0",1763180314016,3.2078,3189.2,3189.0,0.14656005]
["bitfinex-derivatives","ETHF0:USTF0",1763180314217,3.2078,3189.2,3189.1,0.2366]
["bitfinex-derivatives","ETHF0:USTF0",1763180315213,3.2078,3189.6,3189.5,0.3843]
["bitfinex-derivatives","ETHF0:USTF0",1763180315424,3.9448055,3189.6,3189.5,0.3843]
["bitfinex-derivatives","ETHF0:USTF0",1763180316617,3.9448055,3189.6,3189.5,0.1477]
["bitfinex-derivatives","ETHF0:USTF0",1763180317116,3.9448055,3189.6,3189.5,0.3843]
["bitfinex-derivatives","ETHF0:USTF0",1763180317418,3.2078,3190.0,3189.9,0.2366]
["bitfinex-derivatives","ETHF0:USTF0",1763180317622,3.94476084,3190.0,3189.9,0.2366]
["bitfinex-derivatives","ETHF0:USTF0",1763180317811,3.2078,3190.0,3189.9,0.2366]
["bitfinex-derivatives","ETHF0:USTF0",1763180318423,3.2078,3190.0,3189.5,0.1477]
["bitfinex-derivatives","ETHF0:USTF0",1763180318725,0.73664199,3189.9,3189.8,0.2366]
["bitfinex-derivatives","ETHF0:USTF0",1763180319317,0.73664199,3189.9,3189.5,0.1477]
["bitfinex-derivatives","ETHF0:USTF0",1763180319619,3.2078,3189.6,3189.5,0.1477]
["bitfinex-derivatives","ETHF0:USTF0",1763180319920,3.94444199,3189.6,3189.5,0.1477]
["bitfinex-derivatives","ETHF0:USTF0",1763180322820,3.94444199,3189.6,3189.5,0.3843]
["bitfinex-derivatives","ETHF0:USTF0",1763180323328,3.2078,3189.6,3189.5,0.3843]
["bitfinex-derivatives","ETHF0:USTF0",1763180324920,3.2078,3189.6,3189.5,0.1477]
["bitfinex-derivatives","ETHF0:USTF0",1763180325623,3.2078,3189.6,3189.0,0.14656005]
["bitfinex-derivatives","ETHF0:USTF0",1763180325624,0.50835,3188.8,3188.7,4.7e-06]
["bitfinex-derivatives","ETHF0:USTF0",1763180325826,3.2078,3188.8,3188.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763180326127,0.50842,3188.4,3188.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763180326728,0.50842,3188.4,3188.2,3.21049636]
["bitfinex-derivatives","ETHF0:USTF0",1763180329431,0.5130947,3188.6,3188.5,0.1477]
["bitfinex-derivatives","ETHF0:USTF0",1763180329629,1.25022496,3188.6,3188.5,0.1477]
["bitfinex-derivatives","ETHF0:USTF0",1763180332130,0.5130947,3188.6,3188.5,0.1477]
["bitfinex-derivatives","ETHF0:USTF0",1763180333638,0.5130947,3188.6,3188.5,0.3843]
["bitfinex-derivatives","ETHF0:USTF0",1763180334334,0.0047047,3188.6,3188.5,0.3843]
["bitfinex-derivatives","ETHF0:USTF0",1763180335535,0.5130947,3188.6,3188.5,0.3843]
["bitfinex-derivatives","ETHF0:USTF0",1763180335936,0.0047047,3188.6,3188.5,0.3843]
["bitfinex-derivatives","ETHF0:USTF0",1763180341846,3.71609,3189.2,3189.1,0.242]
["bitfinex-derivatives","ETHF0:USTF0",1763180342041,0.50831,3189.1,3189.0,0.1396]
["bitfinex-derivatives","ETHF0:USTF0",1763180342635,0.50831,3189.1,3189.0,0.3816]
["bitfinex-derivatives","ETHF0:USTF0",1763180343439,0.50831,3189.1,3189.0,0.1396]
["bitfinex-derivatives","ETHF0:USTF0",1763180344042,1.24426945,3189.1,3189.0,0.1396]
["bitfinex-derivatives","ETHF0:USTF0",1763180344943,0.50839,3188.6,3188.5,0.1477]
["bitfinex-derivatives","ETHF0:USTF0",1763180346951,0.50839,3188.6,3188.5,0.3897]
["bitfinex-derivatives","ETHF0:USTF0",1763180348253,0.50839,3188.6,3188.5,0.1477]
["bitfinex-derivatives","ETHF0:USTF0",1763180348853,0.50839,3188.6,3188.5,0.3897]
["bitfinex-derivatives","ETHF0:USTF0",1763180349751,3.2078,3188.8,3188.7,0.242]
["bitfinex-derivatives","ETHF0:USTF0",1763180349951,3.9447884,3188.8,3188.7,0.242]
["bitfinex-derivatives","ETHF0:USTF0",1763180350149,3.2078,3188.8,3188.7,0.242]
["bitfinex-derivatives","ETHF0:USTF0",1763180350348,3.71608,3189.3,3189.2,0.2514]
["bitfinex-derivatives","ETHF0:USTF0",1763180350646,4.45302654,3189.3,3189.2,0.2514]
["bitfinex-derivatives","ETHF0:USTF0",1763180351046,0.50831,3189.1,3189.0,0.3963]
["bitfinex-derivatives","ETHF0:USTF0",1763180351246,1.24525654,3189.1,3189.0,0.3963]
["bitfinex-derivatives","ETHF0:USTF0",1763180351855,1.24525654,3189.1,3189.0,0.1449]
["bitfinex-derivatives","ETHF0:USTF0",1763180353754,0.50839,3188.6,3188.5,0.1477]
["bitfinex-derivatives","ETHF0:USTF0",1763180354058,1.24533654,3188.6,3188.5,0.1477]
["bitfinex-derivatives","ETHF0:USTF0",1763180356760,4.45313654,3188.6,3188.5,0.1477]
["bitfinex-derivatives","ETHF0:USTF0",1763180358457,0.50843,3188.3,3188.2,0.00269636]
["bitfinex-derivatives","ETHF0:USTF0",1763180358653,1.24881381,3188.3,3188.2,0.00269636]
["bitfinex-derivatives","ETHF0:USTF0",1763180358851,0.74038381,3188.3,3188.2,0.00269636]
["bitfinex-derivatives","ETHF0:USTF0",1763180360257,0.36372254,3188.3,3188.2,0.25409636]
["bitfinex-derivatives","ETHF0:USTF0",1763180360459,0.50842,3188.4,3188.2,0.25409636]
["bitfinex-derivatives","ETHF0:USTF0",1763180360660,3.2078,3188.6,3188.5,0.3963]
["bitfinex-derivatives","ETHF0:USTF0",1763180360863,3.71619,3188.6,3188.5,0.1449]
["bitfinex-derivatives","ETHF0:USTF0",1763180361067,3.2078,3188.6,3188.5,0.1449]
["bitfinex-derivatives","ETHF0:USTF0",1763180361469,3.21161616,3188.6,3188.5,0.1449]
["bitfinex-derivatives","ETHF0:USTF0",1763180361768,3.72000616,3188.6,3188.5,0.1449]
["bitfinex-derivatives","ETHF0:USTF0",1763180362164,3.21161616,3188.6,3188.5,0.1449]
["bitfinex-derivatives","ETHF0:USTF0",1763180362362,3.21161616,3188.6,3188.5,0.3963]
["bitfinex-derivatives","ETHF0:USTF0",1763180362966,3.21161616,3188.6,3188.5,0.1449]
["bitfinex-derivatives","ETHF0:USTF0",1763180363563,3.21161616,3188.6,3188.5,0.3963]
["bitfinex-derivatives","ETHF0:USTF0",1763180364168,0.00381616,3188.6,3188.5,0.3963]
["bitfinex-derivatives","ETHF0:USTF0",1763180368464,1.616e-05,3188.6,3188.5,0.3963]
["bitfinex-derivatives","ETHF0:USTF0",1763180368668,1.616e-05,3188.6,3188.5,2.06874568]
["bitfinex-derivatives","ETHF0:USTF0",1763180370267,3.2078,3189.0,3188.9,0.2407]
["bitfinex-derivatives","ETHF0:USTF0",1763180371367,3.21031303,3189.0,3188.9,0.2407]
["bitfinex-derivatives","ETHF0:USTF0",1763180371570,3.21031303,3189.0,3188.5,0.3856]
["bitfinex-derivatives","ETHF0:USTF0",1763180372073,0.50839,3188.6,3188.5,0.1449]
["bitfinex-derivatives","ETHF0:USTF0",1763180372275,1.24460218,3188.6,3188.5,0.1449]
["bitfinex-derivatives","ETHF0:USTF0",1763180375473,0.73621218,3188.6,3188.5,0.3856]
["bitfinex-derivatives","ETHF0:USTF0",1763180375678,3.2078,3188.7,3188.6,0.2407]
["bitfinex-derivatives","ETHF0:USTF0",1763180375874,3.94412174,3188.7,3188.6,0.2407]
["bitfinex-derivatives","ETHF0:USTF0",1763180376682,3.94412174,3188.7,3188.5,0.1449]
["bitfinex-derivatives","ETHF0:USTF0",1763180376978,1.24471174,3188.6,3188.5,0.1449]
["bitfinex-derivatives","ETHF0:USTF0",1763180377168,0.73632174,3188.6,3188.5,0.3856]
["bitfinex-derivatives","ETHF0:USTF0",1763180377980,1.24471174,3188.6,3188.5,0.3856]
["bitfinex-derivatives","ETHF0:USTF0",1763180378181,1.24471174,3188.6,3188.5,0.1449]
["bitfinex-derivatives","ETHF0:USTF0",1763180378379,0.73632174,3188.6,3188.5,0.1449]
["bitfinex-derivatives","ETHF0:USTF0",1763180378681,1.24471174,3188.6,3188.5,0.1449]
["bitfinex-derivatives","ETHF0:USTF0",1763180381079,1.24471174,3188.6,3188.5,0.1437]
["bitfinex-derivatives","ETHF0:USTF0",1763180384181,1.24471174,3188.6,3188.5,0.3844]
["bitfinex-derivatives","ETHF0:USTF0",1763180384983,0.73632174,3188.6,3188.5,0.3844]
["bitfinex-derivatives","ETHF0:USTF0",1763180385876,1.24471174,3188.6,3188.5,0.1437]
["bitfinex-derivatives","ETHF0:USTF0",1763180386175,0.73632174,3188.6,3188.5,0.1437]
["bitfinex-derivatives","ETHF0:USTF0",1763180386381,0.73632174,3188.6,3188.5,0.3844]
["bitfinex-derivatives","ETHF0:USTF0",1763180388381,1.24471174,3188.6,3188.5,0.3844]
["bitfinex-derivatives","ETHF0:USTF0",1763180388581,1.24471174,3188.6,3188.5,0.1437]
["bitfinex-derivatives","ETHF0:USTF0",1763180389184,0.73632174,3188.6,3188.5,0.1437]
["bitfinex-derivatives","ETHF0:USTF0",1763180389379,0.50843,3188.3,3188.2,0.00269636]
["bitfinex-derivatives","ETHF0:USTF0",1763180389773,1.24493114,3188.3,3188.2,0.00269636]
["bitfinex-derivatives","ETHF0:USTF0",1763180390182,1.24493114,3188.3,3188.2,0.24339636]
["bitfinex-derivatives","ETHF0:USTF0",1763180391180,0.73650114,3188.3,3188.2,0.24339636]
["bitfinex-derivatives","ETHF0:USTF0",1763180391385,0.50839,3188.6,3188.5,0.3844]
["bitfinex-derivatives","ETHF0:USTF0",1763180391579,1.2448872,3188.6,3188.5,0.3844]
["bitfinex-derivatives","ETHF0:USTF0",1763180391980,4.4526872,3188.6,3188.5,0.3844]
["bitfinex-derivatives","ETHF0:USTF0",1763180392284,4.4526872,3188.6,3188.5,0.1437]
["bitfinex-derivatives","ETHF0:USTF0",1763180395686,3.9442972,3188.6,3188.5,0.1437]
["bitfinex-derivatives","ETHF0:USTF0",1763180396391,0.7364972,3188.6,3188.5,0.1437]
["bitfinex-derivatives","ETHF0:USTF0",1763180396886,1.2448872,3188.6,3188.5,0.1437]
["bitfinex-derivatives","ETHF0:USTF0",1763180398388,0.50843,3188.3,3188.2,0.00269636]
["bitfinex-derivatives","ETHF0:USTF0",1763180398587,1.2449272,3188.3,3188.2,0.00269636]
["bitfinex-derivatives","ETHF0:USTF0",1763180399391,0.7364972,3188.3,3188.2,0.00269636]
["bitfinex-derivatives","ETHF0:USTF0",1763180399583,0.7364972,3188.3,3188.2,0.23339636]
["bitfinex-derivatives","ETHF0:USTF0",1763180400290,0.50839,3188.6,3188.5,0.375]
["bitfinex-derivatives","ETHF0:USTF0",1763180400489,1.24449576,3188.6,3188.5,0.375]
["bitfinex-derivatives","ETHF0:USTF0",1763180400790,0.73610576,3188.6,3188.5,0.375]
["bitfinex-derivatives","ETHF0:USTF0",1763180401183,1.24449576,3188.6,3188.5,0.375]
["bitfinex-derivatives","ETHF0:USTF0",1763180403592,0.73610576,3188.6,3188.5,0.375]
["bitfinex-derivatives","ETHF0:USTF0",1763180405387,1.24449576,3188.6,3188.5,0.375]
["bitfinex-derivatives","ETHF0:USTF0",1763180405889,1.24449576,3188.6,3188.5,0.1443]
["bitfinex-derivatives","ETHF0:USTF0",1763180406583,0.73610576,3188.6,3188.5,0.375]
["bitfinex-derivatives","ETHF0:USTF0",1763180407787,3.2078,3188.8,3188.7,0.2307]
["bitfinex-derivatives","ETHF0:USTF0",1763180409893,0.00251303,3189.0,3188.9,0.2307]
["bitfinex-derivatives","ETHF0:USTF0",1763180411493,0.00251303,3189.0,3188.6,0.2518]
["bitfinex-derivatives","ETHF0:USTF0",1763180411494,0.50838,3188.7,3188.6,0.2518]
["bitfinex-derivatives","ETHF0:USTF0",1763180411793,0.00251303,3189.0,3188.6,0.2518]
["bitfinex-derivatives","ETHF0:USTF0",1763180411794,0.50834,3188.9,3188.6,0.2518]
["bitfinex-derivatives","ETHF0:USTF0",1763180412092,0.50834,3188.9,3188.8,0.2518]
["bitfinex-derivatives","ETHF0:USTF0",1763180412288,0.00251303,3189.0,3188.8,0.2518]
["bitfinex-derivatives","ETHF0:USTF0",1763180412497,0.00251303,3189.0,3188.9,0.2518]
["bitfinex-derivatives","ETHF0:USTF0",1763180413389,0.51083303,3189.0,3188.9,0.2518]
["bitfinex-derivatives","ETHF0:USTF0",1763180413599,0.50835,3188.9,3188.5,0.1443]
["bitfinex-derivatives","ETHF0:USTF0",1763180413792,0.00251303,3189.0,3188.7,0.2518]
["bitfinex-derivatives","ETHF0:USTF0",1763180413793,0.50835,3188.8,3188.7,0.2518]
["bitfinex-derivatives","ETHF0:USTF0",1763180414194,0.51084303,3189.0,3188.7,0.2518]
["bitfinex-derivatives","ETHF0:USTF0",1763180416305,0.00251303,3189.0,3188.9,0.2518]
["bitfinex-derivatives","ETHF0:USTF0",1763180416902,0.51083303,3189.0,3188.9,0.2518]
["bitfinex-derivatives","ETHF0:USTF0",1763180417094,0.00251303,3189.0,3188.9,0.2518]
["bitfinex-derivatives","ETHF0:USTF0",1763180420216,0.73599175,3189.0,3188.9,0.2518]
["bitfinex-derivatives","ETHF0:USTF0",1763180420416,1.24431175,3189.0,3188.9,0.2518]
["bitfinex-derivatives","ETHF0:USTF0",1763180420714,0.50835,3188.9,3188.5,0.1443]
["bitfinex-derivatives","ETHF0:USTF0",1763180420914,0.50839,3188.6,3188.5,0.1443]
["bitfinex-derivatives","ETHF0:USTF0",1763180421908,1.24201158,3188.6,3188.5,0.1443]
["bitfinex-derivatives","ETHF0:USTF0",1763180426316,0.50843,3188.3,3188.2,0.00269636]
["bitfinex-derivatives","ETHF0:USTF0",1763180426523,1.24205158,3188.3,3188.2,0.00269636]
["bitfinex-derivatives","ETHF0:USTF0",1763180432925,0.73362158,3188.3,3188.2,0.24669636]
["bitfinex-derivatives","ETHF0:USTF0",1763180433220,3.71614,3188.9,3188.5,0.1486]
["bitfinex-derivatives","ETHF0:USTF0",1763180433424,0.73154648,3188.8,3188.7,0.244]
["bitfinex-derivatives","ETHF0:USTF0",1763180433630,3.2078,3188.9,3188.8,0.244]
["bitfinex-derivatives","ETHF0:USTF0",1763180433828,0.00251303,3189.0,3188.9,0.244]
["bitfinex-derivatives","ETHF0:USTF0",1763180434119,1.303e-05,3189.0,3188.9,0.244]
["bitfinex-derivatives","ETHF0:USTF0",1763180440530,3.2078,3189.8,3189.7,0.244]
["bitfinex-derivatives","ETHF0:USTF0",1763180441431,1.39985396,3190.1,3190.0,0.3926]
["bitfinex-derivatives","ETHF0:USTF0",1763180441630,0.00240879,3190.1,3190.0,0.3926]
["bitfinex-derivatives","ETHF0:USTF0",1763180442526,0.51055879,3190.1,3190.0,0.1486]
["bitfinex-derivatives","ETHF0:USTF0",1763180443030,0.51055879,3190.1,3190.0,0.3926]
["bitfinex-derivatives","ETHF0:USTF0",1763180444722,0.00240879,3190.1,3190.0,0.3926]
["bitfinex-derivatives","ETHF0:USTF0",1763180445332,0.00240879,3190.1,3190.0,0.1486]
["bitfinex-derivatives","ETHF0:USTF0",1763180445527,0.50839,3188.6,3188.3,1.67067251]
["bitfinex-derivatives","ETHF0:USTF0",1763180445735,0.50839,3188.6,3188.5,0.1486]
["bitfinex-derivatives","ETHF0:USTF0",1763180446032,3.71619,3188.6,3188.5,0.1486]
["bitfinex-derivatives","ETHF0:USTF0",1763180446230,0.50852,3187.8,3187.5,0.1486]
["bitfinex-derivatives","ETHF0:USTF0",1763180447126,0.00276116,3187.8,3187.5,0.15086533]
["bitfinex-derivatives","ETHF0:USTF0",1763180447333,0.00276116,3187.8,3187.7,0.244]
["bitfinex-derivatives","ETHF0:USTF0",1763180447834,0.00276116,3187.8,3187.5,0.15086533]
["bitfinex-derivatives","ETHF0:USTF0",1763180449535,0.00276116,3187.8,3187.7,0.244]
["bitfinex-derivatives","ETHF0:USTF0",1763180450436,0.00276116,3187.8,3187.5,0.15086533]
["bitfinex-derivatives","ETHF0:USTF0",1763180452730,0.00276116,3187.8,3187.0,0.1486]
["bitfinex-derivatives","ETHF0:USTF0",1763180452929,3.2078,3187.1,3187.0,0.1486]
["bitfinex-derivatives","ETHF0:USTF0",1763180453135,3.94349482,3187.1,3187.0,0.1486]
["bitfinex-derivatives","ETHF0:USTF0",1763180453331,3.2078,3187.1,3187.0,0.1486]
["bitfinex-derivatives","ETHF0:USTF0",1763180453937,3.2078,3187.1,3187.0,0.15205475]
["bitfinex-derivatives","ETHF0:USTF0",1763180455642,3.2078,3187.1,3187.0,0.39605475]
["bitfinex-derivatives","ETHF0:USTF0",1763180456333,3.2078,3187.1,3187.0,0.15205475]
["bitfinex-derivatives","ETHF0:USTF0",1763180456935,0.50895,3185.1,3184.8,2.25312296]
["bitfinex-derivatives","ETHF0:USTF0",1763180457143,0.50895,3185.1,3185.0,0.1486]
["bitfinex-derivatives","ETHF0:USTF0",1763180457339,3.71675,3185.1,3185.0,0.1486]
["bitfinex-derivatives","ETHF0:USTF0",1763180457540,0.50899,3184.9,3184.5,0.1486]
["bitfinex-derivatives","ETHF0:USTF0",1763180457839,3.2078,3184.7,3184.5,0.1516355]
["bitfinex-derivatives","ETHF0:USTF0",1763180458039,0.50904,3184.5,3184.4,0.0047047]
["bitfinex-derivatives","ETHF0:USTF0",1763180458439,0.5091,3184.1,3184.0,0.1486]
["bitfinex-derivatives","ETHF0:USTF0",1763180459243,0.5091,3184.1,3184.0,0.15089874]
["bitfinex-derivatives","ETHF0:USTF0",1763180463145,3.71688,3184.3,3184.0,0.15089874]
["bitfinex-derivatives","ETHF0:USTF0",1763180463443,3.538,3184.7,3184.6,0.24]
["bitfinex-derivatives","ETHF0:USTF0",1763180463444,3.2078,3184.7,3184.6,0.24]
["bitfinex-derivatives","ETHF0:USTF0",1763180464049,0.50902,3184.6,3184.5,0.1435]
["bitfinex-derivatives","ETHF0:USTF0",1763180464244,0.50909,3184.2,3184.0,0.15089874]
["bitfinex-derivatives","ETHF0:USTF0",1763180464450,3.2078,3184.1,3184.0,0.39089874]
["bitfinex-derivatives","ETHF0:USTF0",1763180465039,3.2078,3184.6,3184.5,0.3835]
["bitfinex-derivatives","ETHF0:USTF0",1763180466246,0.00385543,3184.9,3184.8,0.24]
["bitfinex-derivatives","ETHF0:USTF0",1763180466847,0.51283543,3184.9,3184.8,0.24]
["bitfinex-derivatives","ETHF0:USTF0",1763180468054,0.50901,3184.7,3184.6,0.24]
["bitfinex-derivatives","ETHF0:USTF0",1763180469348,0.51284543,3184.9,3184.8,0.24]
["bitfinex-derivatives","ETHF0:USTF0",1763180471046,0.00385543,3184.9,3184.8,0.24]
["bitfinex-derivatives","ETHF0:USTF0",1763180475159,3.2125047,3185.0,3184.5,0.1435]
["bitfinex-derivatives","ETHF0:USTF0",1763180475160,2.3562047,3185.0,3184.9,0.2844]
["bitfinex-derivatives","ETHF0:USTF0",1763180476256,2.35966633,3185.0,3184.9,0.2844]
["bitfinex-derivatives","ETHF0:USTF0",1763180477154,0.0047047,3185.3,3184.9,0.2844]
["bitfinex-derivatives","ETHF0:USTF0",1763180477355,0.0047047,3185.3,3185.2,0.2844]
["bitfinex-derivatives","ETHF0:USTF0",1763180478357,0.00827573,3185.3,3185.2,0.2844]
["bitfinex-derivatives","ETHF0:USTF0",1763180481154,0.50893,3185.2,3185.0,0.1554]
["bitfinex-derivatives","ETHF0:USTF0",1763180481359,0.50893,3185.2,3185.1,0.2844]
["bitfinex-derivatives","ETHF0:USTF0",1763180481748,0.50893,3185.2,3185.0,0.1554]
["bitfinex-derivatives","ETHF0:USTF0",1763180482355,0.74039728,3185.1,3185.0,0.1554]
["bitfinex-derivatives","ETHF0:USTF0",1763180486160,1.24933728,3185.1,3185.0,0.1554]
["bitfinex-derivatives","ETHF0:USTF0",1763180487166,1.24933728,3185.1,3185.0,0.4398]
["bitfinex-derivatives","ETHF0:USTF0",1763180492169,1.1266992,3185.2,3185.0,0.4398]
["bitfinex-derivatives","ETHF0:USTF0",1763180492362,4.87686597,3185.7,3185.6,0.2833]
["bitfinex-derivatives","ETHF0:USTF0",1763180492674,3.2078,3185.7,3185.6,0.2833]
["bitfinex-derivatives","ETHF0:USTF0",1763180493372,0.00322028,3185.7,3185.6,0.2833]
["bitfinex-derivatives","ETHF0:USTF0",1763180495265,3.2078,3186.5,3186.4,0.2833]
["bitfinex-derivatives","ETHF0:USTF0",1763180495471,0.50871,3186.6,3186.5,0.164]
["bitfinex-derivatives","ETHF0:USTF0",1763180495666,0.78279,3186.8,3186.7,0.2833]
["bitfinex-derivatives","ETHF0:USTF0",1763180495971,3.71647,3186.9,3186.8,0.2833]
["bitfinex-derivatives","ETHF0:USTF0",1763180496165,3.99361828,3186.9,3186.8,0.28609759]
["bitfinex-derivatives","ETHF0:USTF0",1763180497780,3.99361828,3186.9,3186.8,0.00279759]
["bitfinex-derivatives","ETHF0:USTF0",1763180498282,3.99361828,3186.9,3185.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763180498283,0.50876,3186.3,3185.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763180499279,0.50876,3186.3,3185.8,3.21061425]
["bitfinex-derivatives","ETHF0:USTF0",1763180499477,3.3764,3186.5,3185.8,2.00768946]
["bitfinex-derivatives","ETHF0:USTF0",1763180499478,0.78292,3185.9,3185.8,2.00768946]
["bitfinex-derivatives","ETHF0:USTF0",1763180499678,0.783,3185.4,3185.3,0.0047047]
["bitfinex-derivatives","ETHF0:USTF0",1763180499876,3.9908,3185.4,3185.3,0.2880047]
["bitfinex-derivatives","ETHF0:USTF0",1763180500076,3.9908,3185.4,3185.3,0.0047047]
["bitfinex-derivatives","ETHF0:USTF0",1763180500675,3.9908,3185.4,3185.3,0.00833361]
["bitfinex-derivatives","ETHF0:USTF0",1763180502100,3.2078,3185.4,3184.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763180502379,0.50895,3185.1,3184.7,0.2833]
["bitfinex-derivatives","ETHF0:USTF0",1763180502588,0.50896,3185.0,3184.7,0.2833]
["bitfinex-derivatives","ETHF0:USTF0",1763180502776,0.50896,3185.0,3184.9,0.2833]
["bitfinex-derivatives","ETHF0:USTF0",1763180502978,0.78306,3185.0,3184.9,0.2833]
["bitfinex-derivatives","ETHF0:USTF0",1763180503286,0.78306,3185.0,3184.9,0.28648645]
["bitfinex-derivatives","ETHF0:USTF0",1763180504783,0.78306,3185.0,3184.9,0.00318645]
["bitfinex-derivatives","ETHF0:USTF0",1763180505283,0.95166,3185.0,3184.9,0.00318645]
["bitfinex-derivatives","ETHF0:USTF0",1763180506887,0.2741,3184.1,3183.7,0.03141049]
["bitfinex-derivatives","ETHF0:USTF0",1763180507187,0.50922,3183.4,3183.0,2.41712296]
["bitfinex-derivatives","ETHF0:USTF0",1763180507387,0.50924,3183.3,3183.2,0.2833]
["bitfinex-derivatives","ETHF0:USTF0",1763180507781,0.78334,3183.3,3183.2,0.2833]
["bitfinex-derivatives","ETHF0:USTF0",1763180507983,0.51244385,3183.3,3183.2,0.2864917]
["bitfinex-derivatives","ETHF0:USTF0",1763180508389,0.00320385,3183.3,3183.2,0.2864917]
["bitfinex-derivatives","ETHF0:USTF0",1763180510087,0.50933,3182.7,3182.5,3.3718]
["bitfinex-derivatives","ETHF0:USTF0",1763180510283,0.4427,3183.0,3182.7,0.2833]
["bitfinex-derivatives","ETHF0:USTF0",1763180510284,3.2078,3182.8,3182.7,0.2833]
["bitfinex-derivatives","ETHF0:USTF0",1763180511088,3.2078,3182.8,3182.7,0.28682507]
["bitfinex-derivatives","ETHF0:USTF0",1763180512891,3.21100385,3183.3,3183.2,0.2833]
["bitfinex-derivatives","ETHF0:USTF0",1763180513089,3.48510385,3183.3,3183.2,0.2833]
["bitfinex-derivatives","ETHF0:USTF0",1763180515991,3.21100385,3183.3,3183.2,0.2833]
["bitfinex-derivatives","ETHF0:USTF0",1763180517189,3.48510385,3183.3,3183.2,0.2833]
["bitfinex-derivatives","ETHF0:USTF0",1763180517390,0.78335,3183.2,3183.1,0.2833]
["bitfinex-derivatives","ETHF0:USTF0",1763180517994,0.78335,3183.2,3183.0,0.164]
["bitfinex-derivatives","ETHF0:USTF0",1763180517995,3.21100385,3183.3,3183.2,0.2833]
["bitfinex-derivatives","ETHF0:USTF0",1763180518696,3.58970385,3183.3,3183.2,0.2833]
["bitfinex-derivatives","ETHF0:USTF0",1763180519199,4.09893385,3183.3,3183.2,0.2833]
["bitfinex-derivatives","ETHF0:USTF0",1763180519699,4.09893385,3183.3,3183.0,0.164]
["bitfinex-derivatives","ETHF0:USTF0",1763180519892,0.50925,3183.2,3183.1,0.3725]
["bitfinex-derivatives","ETHF0:USTF0",1763180520298,3.21100385,3183.3,3183.2,0.3725]
["bitfinex-derivatives","ETHF0:USTF0",1763180521192,3.72023385,3183.3,3183.2,0.3725]
["bitfinex-derivatives","ETHF0:USTF0",1763180521393,3.21100385,3183.3,3183.2,0.3725]
["bitfinex-derivatives","ETHF0:USTF0",1763180521698,4.09893385,3183.3,3183.2,0.3725]
["bitfinex-derivatives","ETHF0:USTF0",1763180522193,3.58970385,3183.3,3183.2,0.3725]
["bitfinex-derivatives","ETHF0:USTF0",1763180522900,4.09893385,3183.3,3183.2,0.3725]
["bitfinex-derivatives","ETHF0:USTF0",1763180523093,3.58970385,3183.3,3183.2,0.3725]
["bitfinex-derivatives","ETHF0:USTF0",1763180523294,4.09893385,3183.3,3183.2,0.3725]
["bitfinex-derivatives","ETHF0:USTF0",1763180523795,3.21100385,3183.3,3183.2,0.3725]
["bitfinex-derivatives","ETHF0:USTF0",1763180523996,3.58970385,3183.3,3182.7,3.21132507]
["bitfinex-derivatives","ETHF0:USTF0",1763180524297,0.88795,3183.2,3183.1,0.3725]
["bitfinex-derivatives","ETHF0:USTF0",1763180525700,3.21100385,3183.3,3182.7,3.58382507]
["bitfinex-derivatives","ETHF0:USTF0",1763180525701,0.3787,3182.8,3182.7,3.58382507]
["bitfinex-derivatives","ETHF0:USTF0",1763180525894,0.5093,3182.9,3182.7,3.58382507]
["bitfinex-derivatives","ETHF0:USTF0",1763180526096,0.5093,3182.9,3182.8,0.3725]
["bitfinex-derivatives","ETHF0:USTF0",1763180526292,3.21100385,3183.3,3182.8,0.3725]
["bitfinex-derivatives","ETHF0:USTF0",1763180526597,3.21100385,3183.3,3183.2,0.3725]
["bitfinex-derivatives","ETHF0:USTF0",1763180528095,0.3787,3182.8,3182.7,3.58382507]
["bitfinex-derivatives","ETHF0:USTF0",1763180528296,0.3787,3182.8,3182.7,0.00352507]
["bitfinex-derivatives","ETHF0:USTF0",1763180528699,1.12036,3182.5,3182.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763180528902,0.50948,3181.8,3181.5,3.3718]
["bitfinex-derivatives","ETHF0:USTF0",1763180529099,3.71726,3181.9,3181.8,0.3725]
["bitfinex-derivatives","ETHF0:USTF0",1763180529594,3.2078,3181.9,3181.8,0.37632989]
["bitfinex-derivatives","ETHF0:USTF0",1763180529798,3.5865,3181.9,3181.8,0.37632989]
["bitfinex-derivatives","ETHF0:USTF0",1763180529991,3.5865,3181.9,3181.8,0.00382989]
["bitfinex-derivatives","ETHF0:USTF0",1763180533908,3.5865,3181.9,3181.8,0.38302989]
["bitfinex-derivatives","ETHF0:USTF0",1763180534103,3.5865,3181.9,3181.8,0.00382989]
["bitfinex-derivatives","ETHF0:USTF0",1763180535008,0.50955,3181.4,3180.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763180535199,3.2078,3181.3,3180.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763180536000,3.2078,3181.3,3180.8,3.21147898]
["bitfinex-derivatives","ETHF0:USTF0",1763180536205,0.361,3180.9,3180.8,3.21147898]
["bitfinex-derivatives","ETHF0:USTF0",1763180536402,0.361,3180.9,3180.8,0.00367898]
["bitfinex-derivatives","ETHF0:USTF0",1763180536403,3.57119877,3180.9,3180.8,0.00367898]
["bitfinex-derivatives","ETHF0:USTF0",1763180537398,0.5097,3180.4,3180.0,3.449]
["bitfinex-derivatives","ETHF0:USTF0",1763180537604,0.361,3180.1,3180.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763180538408,0.361,3179.7,3179.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763180538601,0.361,3179.7,3179.6,3.2109406]
["bitfinex-derivatives","ETHF0:USTF0",1763180538800,3.43711224,3180.5,3179.6,3.5901406]
["bitfinex-derivatives","ETHF0:USTF0",1763180539112,0.361,3179.7,3179.6,3.5901406]
["bitfinex-derivatives","ETHF0:USTF0",1763180539304,0.361,3179.7,3179.6,3.2109406]
["bitfinex-derivatives","ETHF0:USTF0",1763180539606,0.2246,3180.0,3179.6,3.5901406]
["bitfinex-derivatives","ETHF0:USTF0",1763180539814,0.50975,3180.1,3179.6,3.5901406]
["bitfinex-derivatives","ETHF0:USTF0",1763180540106,3.21251224,3180.5,3179.6,3.5901406]
["bitfinex-derivatives","ETHF0:USTF0",1763180540308,3.21251224,3180.5,3180.4,0.3792]
["bitfinex-derivatives","ETHF0:USTF0",1763180542615,3.57351224,3180.5,3180.0,3.4235]
["bitfinex-derivatives","ETHF0:USTF0",1763180543211,3.94680224,3180.5,3180.0,3.587]
["bitfinex-derivatives","ETHF0:USTF0",1763180544016,3.21251224,3180.5,3180.0,3.8027]
["bitfinex-derivatives","ETHF0:USTF0",1763180544315,3.21251224,3180.5,3180.4,0.3792]
["bitfinex-derivatives","ETHF0:USTF0",1763180544908,0.00471224,3180.5,3180.4,3.587]
["bitfinex-derivatives","ETHF0:USTF0",1763180545305,3.21019877,3180.9,3180.8,0.3792]
["bitfinex-derivatives","ETHF0:USTF0",1763180545611,0.00239877,3180.9,3180.8,0.3792]
["bitfinex-derivatives","ETHF0:USTF0",1763180550114,0.34909877,3180.9,3180.5,0.22041224]
["bitfinex-derivatives","ETHF0:USTF0",1763180550310,0.3467,3180.6,3180.5,0.00471224]
["bitfinex-derivatives","ETHF0:USTF0",1763180552121,0.3467,3180.6,3180.5,0.34751224]
["bitfinex-derivatives","ETHF0:USTF0",1763180554924,0.00239877,3180.9,3180.5,0.56701224]
["bitfinex-derivatives","ETHF0:USTF0",1763180555221,0.00239877,3180.9,3180.5,0.34751224]
["bitfinex-derivatives","ETHF0:USTF0",1763180555624,0.3467,3180.6,3180.5,0.00471224]
["bitfinex-derivatives","ETHF0:USTF0",1763180556027,0.00239877,3180.9,3180.5,0.56701224]
["bitfinex-derivatives","ETHF0:USTF0",1763180556220,0.00239877,3180.9,3180.8,0.3428]
["bitfinex-derivatives","ETHF0:USTF0",1763180556425,0.34909877,3180.9,3180.5,0.22421224]
["bitfinex-derivatives","ETHF0:USTF0",1763180557125,0.34909877,3180.9,3180.8,0.3428]
["bitfinex-derivatives","ETHF0:USTF0",1763180557830,0.3467,3180.6,3180.5,0.00471224]
["bitfinex-derivatives","ETHF0:USTF0",1763180558017,0.00239877,3180.9,3180.7,0.3428]
["bitfinex-derivatives","ETHF0:USTF0",1763180558327,0.3467,3180.8,3180.5,0.22421224]
["bitfinex-derivatives","ETHF0:USTF0",1763180559422,0.3467,3180.6,3180.5,0.34751224]
["bitfinex-derivatives","ETHF0:USTF0",1763180560632,0.00239877,3180.9,3180.5,0.56701224]
["bitfinex-derivatives","ETHF0:USTF0",1763180561128,0.00239877,3180.9,3180.8,0.3428]
["bitfinex-derivatives","ETHF0:USTF0",1763180562629,0.34909877,3180.9,3180.8,0.3428]
["bitfinex-derivatives","ETHF0:USTF0",1763180564430,0.00239877,3180.9,3180.8,0.3428]
["bitfinex-derivatives","ETHF0:USTF0",1763180568435,0.34909877,3180.9,3180.5,0.22421224]
["bitfinex-derivatives","ETHF0:USTF0",1763180568627,0.34909877,3180.9,3180.8,0.3428]
["bitfinex-derivatives","ETHF0:USTF0",1763180569832,0.00239877,3180.9,3180.8,0.3428]
["bitfinex-derivatives","ETHF0:USTF0",1763180574332,0.34909877,3180.9,3180.8,0.3428]
["bitfinex-derivatives","ETHF0:USTF0",1763180574636,0.00239877,3180.9,3180.8,0.3428]
["bitfinex-derivatives","ETHF0:USTF0",1763180575229,0.00239877,3180.9,3180.8,2.03208343]
["bitfinex-derivatives","ETHF0:USTF0",1763180577126,3.5545,3181.6,3181.5,0.3428]
["bitfinex-derivatives","ETHF0:USTF0",1763180577329,3.95160399,3181.6,3181.5,0.5623]
["bitfinex-derivatives","ETHF0:USTF0",1763180578130,3.9538446,3181.6,3181.5,0.5623]
["bitfinex-derivatives","ETHF0:USTF0",1763180578731,4.8100446,3181.6,3181.5,0.3428]
["bitfinex-derivatives","ETHF0:USTF0",1763180579036,0.61012,3181.5,3181.0,0.2195]
["bitfinex-derivatives","ETHF0:USTF0",1763180579236,0.3094,3181.0,3180.9,2.00328343]
["bitfinex-derivatives","ETHF0:USTF0",1763180579740,0.50955,3181.3,3180.9,2.00328343]
["bitfinex-derivatives","ETHF0:USTF0",1763180580035,0.3094,3181.5,3181.4,0.314]
["bitfinex-derivatives","ETHF0:USTF0",1763180580334,1.05309673,3181.5,3181.4,0.314]
["bitfinex-derivatives","ETHF0:USTF0",1763180580536,1.68221673,3181.5,3181.0,1.87828343]
["bitfinex-derivatives","ETHF0:USTF0",1763180580738,0.3094,3181.1,3181.0,0.503]
["bitfinex-derivatives","ETHF0:USTF0",1763180581237,0.1196,3181.5,3181.0,2.19228343]
["bitfinex-derivatives","ETHF0:USTF0",1763180581537,1.37281476,3181.5,3181.0,0.503]
["bitfinex-derivatives","ETHF0:USTF0",1763180581737,1.25323476,3181.4,3181.0,0.503]
["bitfinex-derivatives","ETHF0:USTF0",1763180581938,0.50954,3181.4,3181.0,0.503]
["bitfinex-derivatives","ETHF0:USTF0",1763180582127,3.51944061,3181.6,3181.5,0.314]
["bitfinex-derivatives","ETHF0:USTF0",1763180582331,0.1196,3181.5,3181.0,1.87828343]
["bitfinex-derivatives","ETHF0:USTF0",1763180582638,0.3094,3181.1,3181.0,2.19228343]
["bitfinex-derivatives","ETHF0:USTF0",1763180582938,0.3094,3181.1,3181.0,0.503]
["bitfinex-derivatives","ETHF0:USTF0",1763180583137,0.50954,3181.4,3181.0,2.19228343]
["bitfinex-derivatives","ETHF0:USTF0",1763180583539,0.3094,3181.0,3180.9,1.68928343]
["bitfinex-derivatives","ETHF0:USTF0",1763180583736,0.3094,3181.0,3180.9,2.00328343]
["bitfinex-derivatives","ETHF0:USTF0",1763180584132,3.2078,3181.1,3181.0,0.503]
["bitfinex-derivatives","ETHF0:USTF0",1763180584538,3.5172,3181.1,3181.0,0.503]
["bitfinex-derivatives","ETHF0:USTF0",1763180585239,3.5172,3181.1,3181.0,0.314]
["bitfinex-derivatives","ETHF0:USTF0",1763180585539,3.5172,3181.1,3180.9,1.68928343]
["bitfinex-derivatives","ETHF0:USTF0",1763180585540,0.3094,3180.9,3180.8,2.00328343]
["bitfinex-derivatives","ETHF0:USTF0",1763180586040,0.3094,3180.9,3180.8,0.314]
["bitfinex-derivatives","ETHF0:USTF0",1763180586241,3.2078,3181.1,3181.0,0.503]
["bitfinex-derivatives","ETHF0:USTF0",1763180586637,3.2078,3181.1,3181.0,2.19376992]
["bitfinex-derivatives","ETHF0:USTF0",1763180586837,3.2078,3181.1,3181.0,0.503]
["bitfinex-derivatives","ETHF0:USTF0",1763180587638,3.5172,3181.1,3181.0,0.503]
["bitfinex-derivatives","ETHF0:USTF0",1763180588642,3.5172,3181.1,3181.0,0.314]
["bitfinex-derivatives","ETHF0:USTF0",1763180588844,0.3094,3181.0,3180.9,1.69076992]
["bitfinex-derivatives","ETHF0:USTF0",1763180589043,1.016,3181.0,3180.9,1.69076992]
["bitfinex-derivatives","ETHF0:USTF0",1763180589246,1.016,3181.0,3180.7,4.89856992]
["bitfinex-derivatives","ETHF0:USTF0",1763180589442,0.3094,3180.8,3180.7,5.21256992]
["bitfinex-derivatives","ETHF0:USTF0",1763180589640,3.5172,3181.1,3181.0,0.314]
["bitfinex-derivatives","ETHF0:USTF0",1763180589840,4.26131167,3181.1,3181.0,0.314]
["bitfinex-derivatives","ETHF0:USTF0",1763180590236,4.77089167,3181.1,3181.0,0.314]
["bitfinex-derivatives","ETHF0:USTF0",1763180590637,4.26131167,3181.1,3181.0,0.314]
["bitfinex-derivatives","ETHF0:USTF0",1763180591238,4.77089167,3181.1,3181.0,0.314]
["bitfinex-derivatives","ETHF0:USTF0",1763180591840,0.3191,3180.9,3180.8,2.01036992]
["bitfinex-derivatives","ETHF0:USTF0",1763180592839,0.3191,3180.9,3180.8,1.69076992]
["bitfinex-derivatives","ETHF0:USTF0",1763180593033,0.1888,3181.0,3180.7,1.69076992]
["bitfinex-derivatives","ETHF0:USTF0",1763180593034,0.82873,3180.8,3180.7,1.69076992]
["bitfinex-derivatives","ETHF0:USTF0",1763180593240,0.82876,3180.6,3180.5,1.69548216]
["bitfinex-derivatives","ETHF0:USTF0",1763180593436,0.82876,3180.6,3180.5,0.00471224]
["bitfinex-derivatives","ETHF0:USTF0",1763180593638,1.57320447,3180.6,3180.5,0.00471224]
["bitfinex-derivatives","ETHF0:USTF0",1763180594344,0.82876,3180.6,3180.5,0.00471224]
["bitfinex-derivatives","ETHF0:USTF0",1763180595440,1.5728709,3180.6,3180.5,0.00471224]
["bitfinex-derivatives","ETHF0:USTF0",1763180596148,1.0632109,3180.6,3180.5,0.00471224]
["bitfinex-derivatives","ETHF0:USTF0",1763180596449,1.5728709,3180.6,3180.5,0.00471224]
["bitfinex-derivatives","ETHF0:USTF0",1763180597647,0.3191,3180.6,3180.5,0.32431224]
["bitfinex-derivatives","ETHF0:USTF0",1763180598847,0.82876,3180.6,3180.5,0.00471224]
["bitfinex-derivatives","ETHF0:USTF0",1763180599844,1.57224334,3180.6,3180.5,0.00471224]
["bitfinex-derivatives","ETHF0:USTF0",1763180600150,0.82884,3180.1,3180.0,4.89856992]
["bitfinex-derivatives","ETHF0:USTF0",1763180600751,0.82884,3180.1,3180.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763180601640,3.2078,3180.4,3179.7,1.69548216]
["bitfinex-derivatives","ETHF0:USTF0",1763180601641,0.3191,3179.8,3179.7,2.01508216]
["bitfinex-derivatives","ETHF0:USTF0",1763180602042,0.3191,3179.8,3179.7,0.00471224]
["bitfinex-derivatives","ETHF0:USTF0",1763180602550,0.3191,3179.8,3179.7,0.32431224]
["bitfinex-derivatives","ETHF0:USTF0",1763180604250,0.3191,3179.8,3179.7,0.00471224]
["bitfinex-derivatives","ETHF0:USTF0",1763180606458,0.3191,3179.8,3179.7,0.32431224]
["bitfinex-derivatives","ETHF0:USTF0",1763180607557,0.3191,3179.8,3179.7,0.00471224]
["bitfinex-derivatives","ETHF0:USTF0",1763180608154,0.82889,3179.8,3179.7,0.00471224]
["bitfinex-derivatives","ETHF0:USTF0",1763180614451,0.82889,3179.8,3179.7,1.224e-05]
["bitfinex-derivatives","ETHF0:USTF0",1763180617559,0.3191,3179.8,3179.7,0.30411224]
["bitfinex-derivatives","ETHF0:USTF0",1763180618961,0.50978,3179.9,3179.7,1.224e-05]
["bitfinex-derivatives","ETHF0:USTF0",1763180619163,3.3966,3180.0,3179.9,0.3041]
["bitfinex-derivatives","ETHF0:USTF0",1763180619365,3.6884,3180.0,3179.9,0.3041]
["bitfinex-derivatives","ETHF0:USTF0",1763180619561,4.19817,3180.0,3179.7,1.224e-05]
["bitfinex-derivatives","ETHF0:USTF0",1763180620655,4.19817,3180.0,3179.9,0.3041]
["bitfinex-derivatives","ETHF0:USTF0",1763180620656,3.2078,3180.0,3179.9,0.3041]
["bitfinex-derivatives","ETHF0:USTF0",1763180621558,3.4996,3180.0,3179.9,0.3041]
["bitfinex-derivatives","ETHF0:USTF0",1763180622065,3.2078,3180.0,3179.9,0.3041]
["bitfinex-derivatives","ETHF0:USTF0",1763180625065,0.29651224,3180.1,3180.0,0.3041]
["bitfinex-derivatives","ETHF0:USTF0",1763180630062,0.00471224,3180.1,3180.0,0.4894]
["bitfinex-derivatives","ETHF0:USTF0",1763180630962,0.00471224,3180.1,3180.0,3.6972]
["bitfinex-derivatives","ETHF0:USTF0",1763180633472,3.2078,3180.8,3180.7,0.3041]
["bitfinex-derivatives","ETHF0:USTF0",1763180634172,3.4996,3181.3,3181.2,0.3041]
["bitfinex-derivatives","ETHF0:USTF0",1763180634374,0.2918,3180.8,3180.7,1.6877484]
["bitfinex-derivatives","ETHF0:USTF0",1763180634575,0.2918,3180.7,3180.6,0.3041]
["bitfinex-derivatives","ETHF0:USTF0",1763180636078,0.474,3181.0,3180.9,0.3041]
["bitfinex-derivatives","ETHF0:USTF0",1763180636276,3.2078,3181.1,3180.9,0.3041]
["bitfinex-derivatives","ETHF0:USTF0",1763180636475,3.2078,3181.1,3181.0,0.4894]
["bitfinex-derivatives","ETHF0:USTF0",1763180636976,3.4996,3181.1,3181.0,0.3041]
["bitfinex-derivatives","ETHF0:USTF0",1763180637180,0.1822,3181.0,3180.5,1.8730484]
["bitfinex-derivatives","ETHF0:USTF0",1763180637480,0.2918,3180.6,3180.5,0.4894]
["bitfinex-derivatives","ETHF0:USTF0",1763180639782,0.2918,3180.6,3180.5,0.3041]
["bitfinex-derivatives","ETHF0:USTF0",1763180640182,0.1822,3181.0,3180.5,0.4506]
["bitfinex-derivatives","ETHF0:USTF0",1763180641281,0.4073,3180.5,3180.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763180641680,0.4073,3180.5,3180.1,1.6877484]
["bitfinex-derivatives","ETHF0:USTF0",1763180642079,0.258,3180.2,3180.1,0.2637]
["bitfinex-derivatives","ETHF0:USTF0",1763180644072,0.258,3180.1,3180.0,3.4715]
["bitfinex-derivatives","ETHF0:USTF0",1763180644284,0.258,3180.1,3180.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763180644684,0.258,3180.1,3180.0,3.4715]
["bitfinex-derivatives","ETHF0:USTF0",1763180646188,0.258,3180.1,3180.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763180646382,0.50971,3180.3,3180.2,0.2637]
["bitfinex-derivatives","ETHF0:USTF0",1763180646583,0.65899,3180.5,3180.2,0.2637]
["bitfinex-derivatives","ETHF0:USTF0",1763180646783,0.5097,3180.4,3180.3,0.2637]
["bitfinex-derivatives","ETHF0:USTF0",1763180646991,0.7677,3180.4,3180.3,0.2637]
["bitfinex-derivatives","ETHF0:USTF0",1763180647290,3.4658,3180.6,3180.5,0.2637]
["bitfinex-derivatives","ETHF0:USTF0",1763180647482,3.4658,3180.6,3180.0,3.368]
["bitfinex-derivatives","ETHF0:USTF0",1763180648287,0.164,3180.5,3180.0,3.368]
["bitfinex-derivatives","ETHF0:USTF0",1763180648489,0.422,3180.5,3180.4,0.2637]
["bitfinex-derivatives","ETHF0:USTF0",1763180650186,3.2078,3180.6,3180.5,0.4239]
["bitfinex-derivatives","ETHF0:USTF0",1763180650380,0.258,3181.0,3180.9,0.2637]
["bitfinex-derivatives","ETHF0:USTF0",1763180650789,3.4645,3181.1,3181.0,0.2561]
["bitfinex-derivatives","ETHF0:USTF0",1763180651091,3.2078,3181.1,3181.0,0.3916]
["bitfinex-derivatives","ETHF0:USTF0",1763180651387,3.4645,3181.1,3180.6,1.6877484]
["bitfinex-derivatives","ETHF0:USTF0",1763180651600,3.4645,3181.1,3180.6,0.2561]
["bitfinex-derivatives","ETHF0:USTF0",1763180651601,0.2567,3180.7,3180.6,0.2561]
["bitfinex-derivatives","ETHF0:USTF0",1763180652898,0.414,3180.5,3180.4,4.8955484]
["bitfinex-derivatives","ETHF0:USTF0",1763180653207,0.50962,3180.9,3180.5,0.1579]
["bitfinex-derivatives","ETHF0:USTF0",1763180653503,0.1565,3181.0,3180.5,0.414]
["bitfinex-derivatives","ETHF0:USTF0",1763180653901,0.2567,3180.6,3180.5,0.2561]
["bitfinex-derivatives","ETHF0:USTF0",1763180654103,0.2567,3180.6,3180.5,0.414]
["bitfinex-derivatives","ETHF0:USTF0",1763180655001,0.2567,3180.6,3180.5,0.2561]
["bitfinex-derivatives","ETHF0:USTF0",1763180655206,0.414,3180.5,3180.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763180657208,0.414,3180.5,3180.4,3.4639]
["bitfinex-derivatives","ETHF0:USTF0",1763180657402,0.2567,3180.5,3180.4,3.4639]
["bitfinex-derivatives","ETHF0:USTF0",1763180657905,0.2567,3180.6,3180.5,0.414]
["bitfinex-derivatives","ETHF0:USTF0",1763180659402,3.4645,3181.1,3181.0,0.2561]
["bitfinex-derivatives","ETHF0:USTF0",1763180659602,4.20683453,3181.1,3181.0,0.414]
["bitfinex-derivatives","ETHF0:USTF0",1763180660205,3.4645,3181.1,3181.0,0.414]
["bitfinex-derivatives","ETHF0:USTF0",1763180662200,3.2078,3181.1,3181.0,0.414]
["bitfinex-derivatives","ETHF0:USTF0",1763180662803,3.2078,3181.5,3181.4,0.2561]
["bitfinex-derivatives","ETHF0:USTF0",1763180664005,3.4645,3181.5,3181.4,0.2561]
["bitfinex-derivatives","ETHF0:USTF0",1763180664200,3.59,3181.5,3181.4,0.2561]
["bitfinex-derivatives","ETHF0:USTF0",1763180664403,3.59,3181.5,3181.0,2.1017484]
["bitfinex-derivatives","ETHF0:USTF0",1763180664404,0.2567,3181.1,3181.0,2.1017484]
["bitfinex-derivatives","ETHF0:USTF0",1763180664598,0.2567,3181.0,3180.9,1.9438484]
["bitfinex-derivatives","ETHF0:USTF0",1763180665708,0.414,3181.0,3180.9,0.2561]
["bitfinex-derivatives","ETHF0:USTF0",1763180665908,0.2567,3180.9,3180.8,5.1516484]
["bitfinex-derivatives","ETHF0:USTF0",1763180667297,3.3333,3181.5,3180.8,5.1516484]
["bitfinex-derivatives","ETHF0:USTF0",1763180667503,3.4645,3181.5,3181.4,0.2561]
["bitfinex-derivatives","ETHF0:USTF0",1763180668709,0.2517,3180.9,3180.8,5.1338484]
["bitfinex-derivatives","ETHF0:USTF0",1763180669103,0.2517,3180.9,3180.8,3.4461]
["bitfinex-derivatives","ETHF0:USTF0",1763180669613,0.2517,3181.2,3181.1,0.2383]
["bitfinex-derivatives","ETHF0:USTF0",1763180670110,0.2517,3180.7,3180.6,1.6877484]
["bitfinex-derivatives","ETHF0:USTF0",1763180670306,0.2517,3180.7,3180.6,1.9260484]
["bitfinex-derivatives","ETHF0:USTF0",1763180670505,0.2517,3180.7,3180.6,0.2383]
["bitfinex-derivatives","ETHF0:USTF0",1763180672011,3.2078,3181.1,3181.0,0.3654]
["bitfinex-derivatives","ETHF0:USTF0",1763180672206,3.2888,3181.5,3181.0,0.3654]
["bitfinex-derivatives","ETHF0:USTF0",1763180672406,0.2517,3181.1,3181.0,0.2383]
["bitfinex-derivatives","ETHF0:USTF0",1763180672604,0.2517,3180.8,3180.7,1.9260484]
["bitfinex-derivatives","ETHF0:USTF0",1763180672914,0.2517,3180.8,3180.7,0.2383]
["bitfinex-derivatives","ETHF0:USTF0",1763180673914,0.2517,3180.6,3180.5,2.0839484]
["bitfinex-derivatives","ETHF0:USTF0",1763180675112,0.1458,3181.0,3180.5,2.0839484]
["bitfinex-derivatives","ETHF0:USTF0",1763180675813,0.1458,3181.0,3180.5,0.3962]
["bitfinex-derivatives","ETHF0:USTF0",1763180676209,0.1458,3181.0,3180.5,2.0839484]
["bitfinex-derivatives","ETHF0:USTF0",1763180677313,0.1458,3181.0,3180.6,1.6877484]
["bitfinex-derivatives","ETHF0:USTF0",1763180677915,0.2517,3181.0,3180.9,0.2383]
["bitfinex-derivatives","ETHF0:USTF0",1763180681224,0.2517,3180.7,3180.6,1.9260484]
["bitfinex-derivatives","ETHF0:USTF0",1763180683117,0.3975,3181.0,3180.9,0.2383]
["bitfinex-derivatives","ETHF0:USTF0",1763180684323,0.2517,3180.7,3180.6,1.9260484]
["bitfinex-derivatives","ETHF0:USTF0",1763180686124,0.2517,3180.7,3180.6,1.6877484]
["bitfinex-derivatives","ETHF0:USTF0",1763180686425,0.3975,3180.5,3180.4,4.8955484]
["bitfinex-derivatives","ETHF0:USTF0",1763180686624,0.3975,3180.5,3180.4,3.4461]
["bitfinex-derivatives","ETHF0:USTF0",1763180686825,0.2517,3180.5,3180.4,3.4461]
["bitfinex-derivatives","ETHF0:USTF0",1763180687617,0.2517,3180.5,3180.4,0.2383]
["bitfinex-derivatives","ETHF0:USTF0",1763180688021,0.2517,3180.4,3180.3,1.6877484]
["bitfinex-derivatives","ETHF0:USTF0",1763180688218,0.2517,3180.4,3180.3,1.9260484]
["bitfinex-derivatives","ETHF0:USTF0",1763180689026,0.2517,3180.4,3180.3,1.6877484]
["bitfinex-derivatives","ETHF0:USTF0",1763180689228,0.2517,3180.2,3180.1,1.9260484]
["bitfinex-derivatives","ETHF0:USTF0",1763180689924,0.2517,3180.5,3180.4,0.2383]
["bitfinex-derivatives","ETHF0:USTF0",1763180690118,3.2078,3180.6,3180.5,0.3717]
["bitfinex-derivatives","ETHF0:USTF0",1763180690715,3.8632,3181.0,3180.5,0.3717]
["bitfinex-derivatives","ETHF0:USTF0",1763180690921,0.73822953,3180.9,3180.5,0.3717]
["bitfinex-derivatives","ETHF0:USTF0",1763180691318,0.73822953,3180.9,3180.2,1.6877484]
["bitfinex-derivatives","ETHF0:USTF0",1763180691319,0.2517,3180.3,3180.2,1.9260484]
["bitfinex-derivatives","ETHF0:USTF0",1763180692421,0.2517,3180.3,3180.2,0.2383]
["bitfinex-derivatives","ETHF0:USTF0",1763180692915,0.2517,3180.3,3180.2,1.9260484]
["bitfinex-derivatives","ETHF0:USTF0",1763180693121,0.3975,3180.5,3180.4,0.2383]
["bitfinex-derivatives","ETHF0:USTF0",1763180693815,0.90718,3180.5,3180.4,0.2383]
["bitfinex-derivatives","ETHF0:USTF0",1763180694020,0.2517,3180.2,3180.1,1.9260484]
["bitfinex-derivatives","ETHF0:USTF0",1763180694220,0.2517,3180.2,3180.1,0.2383]
["bitfinex-derivatives","ETHF0:USTF0",1763180697728,0.2517,3180.1,3180.0,3.4461]
["bitfinex-derivatives","ETHF0:USTF0",1763180698623,0.2458,3179.9,3179.8,1.6877484]
["bitfinex-derivatives","ETHF0:USTF0",1763180698829,0.2458,3179.8,3179.7,0.24571224]
["bitfinex-derivatives","ETHF0:USTF0",1763180700622,0.75559,3179.8,3179.7,0.24571224]
["bitfinex-derivatives","ETHF0:USTF0",1763180702029,0.2458,3179.8,3179.7,0.24571224]
["bitfinex-derivatives","ETHF0:USTF0",1763180702232,0.2458,3180.0,3179.9,0.2457]
["bitfinex-derivatives","ETHF0:USTF0",1763180704137,0.75556,3180.0,3179.9,0.2457]
["bitfinex-derivatives","ETHF0:USTF0",1763180705539,0.2458,3180.0,3179.9,0.2457]
["bitfinex-derivatives","ETHF0:USTF0",1763180706235,3.4536,3180.0,3179.9,0.2457]
["bitfinex-derivatives","ETHF0:USTF0",1763180707140,0.2458,3180.0,3179.9,0.2457]
["bitfinex-derivatives","ETHF0:USTF0",1763180707341,3.4536,3180.0,3179.9,0.2457]
["bitfinex-derivatives","ETHF0:USTF0",1763180707933,3.96336,3180.0,3179.9,0.2457]
["bitfinex-derivatives","ETHF0:USTF0",1763180709536,3.96336,3180.0,3179.5,0.1853]
["bitfinex-derivatives","ETHF0:USTF0",1763180709537,0.2458,3179.7,3179.3,4.8955484]
["bitfinex-derivatives","ETHF0:USTF0",1763180709739,3.2078,3179.4,3178.5,0.1433]
["bitfinex-derivatives","ETHF0:USTF0",1763180709934,0.50995,3178.8,3178.5,0.1433]
["bitfinex-derivatives","ETHF0:USTF0",1763180710134,0.50995,3178.8,3178.7,0.2771599]
["bitfinex-derivatives","ETHF0:USTF0",1763180710635,0.51296172,3178.8,3178.7,0.28044649]
["bitfinex-derivatives","ETHF0:USTF0",1763180712041,0.51296172,3178.8,3178.7,0.03474649]
["bitfinex-derivatives","ETHF0:USTF0",1763180713238,0.00301172,3178.8,3178.7,0.26844649]
["bitfinex-derivatives","ETHF0:USTF0",1763180715042,0.00301172,3178.8,3178.7,0.03474649]
["bitfinex-derivatives","ETHF0:USTF0",1763180716741,0.51296172,3178.8,3178.7,0.03474649]
["bitfinex-derivatives","ETHF0:USTF0",1763180716942,0.00301172,3178.8,3178.7,0.26844649]
["bitfinex-derivatives","ETHF0:USTF0",1763180720445,0.51296172,3178.8,3178.7,0.26844649]
["bitfinex-derivatives","ETHF0:USTF0",1763180720642,0.51296172,3178.8,3178.7,0.03474649]
["bitfinex-derivatives","ETHF0:USTF0",1763180721448,0.51296172,3178.8,3178.7,0.26844649]
["bitfinex-derivatives","ETHF0:USTF0",1763180721847,0.51296172,3178.8,3178.7,0.03474649]
["bitfinex-derivatives","ETHF0:USTF0",1763180723448,0.51,3178.5,3178.4,0.00471224]
["bitfinex-derivatives","ETHF0:USTF0",1763180723655,3.7178,3178.5,3178.4,0.00471224]
["bitfinex-derivatives","ETHF0:USTF0",1763180724441,3.7178,3178.5,3178.4,0.0070941]
["bitfinex-derivatives","ETHF0:USTF0",1763180726147,0.51015,3177.6,3177.0,0.1433]
["bitfinex-derivatives","ETHF0:USTF0",1763180726447,3.71795,3177.6,3177.5,0.377]
["bitfinex-derivatives","ETHF0:USTF0",1763180727048,3.2078,3177.6,3177.5,0.377]
["bitfinex-derivatives","ETHF0:USTF0",1763180727246,3.2078,3177.6,3177.5,0.38022426]
["bitfinex-derivatives","ETHF0:USTF0",1763180727547,3.71795,3177.6,3177.5,0.14652426]
["bitfinex-derivatives","ETHF0:USTF0",1763180727751,3.71795,3177.6,3177.5,0.00322426]
["bitfinex-derivatives","ETHF0:USTF0",1763180727947,3.71795,3177.6,3177.0,0.1433]
["bitfinex-derivatives","ETHF0:USTF0",1763180727948,0.51023,3177.1,3177.0,0.1433]
["bitfinex-derivatives","ETHF0:USTF0",1763180728247,5.369,3178.5,3176.0,0.1465]
["bitfinex-derivatives","ETHF0:USTF0",1763180728248,0.51036,3176.3,3176.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763180728547,0.51037,3176.2,3176.0,0.1465]
["bitfinex-derivatives","ETHF0:USTF0",1763180728945,3.72111676,3176.2,3176.0,0.14964911]
["bitfinex-derivatives","ETHF0:USTF0",1763180729942,3.72111676,3176.2,3176.0,0.00314911]
["bitfinex-derivatives","ETHF0:USTF0",1763180730142,3.72111676,3176.2,3176.0,0.14924911]
["bitfinex-derivatives","ETHF0:USTF0",1763180730353,3.21074676,3176.2,3176.1,0.2284]
["bitfinex-derivatives","ETHF0:USTF0",1763180730651,0.51039,3176.1,3176.0,0.14924911]
["bitfinex-derivatives","ETHF0:USTF0",1763180731048,3.21074676,3176.2,3176.0,0.14924911]
["bitfinex-derivatives","ETHF0:USTF0",1763180731249,3.72111676,3176.2,3176.0,0.00314911]
["bitfinex-derivatives","ETHF0:USTF0",1763180731753,3.72111676,3176.2,3176.0,0.14924911]
["bitfinex-derivatives","ETHF0:USTF0",1763180732255,3.21074676,3176.2,3176.0,0.14924911]
["bitfinex-derivatives","ETHF0:USTF0",1763180732650,3.72112676,3176.2,3176.0,0.14924911]
["bitfinex-derivatives","ETHF0:USTF0",1763180733955,3.21074676,3176.2,3176.1,0.2284]
["bitfinex-derivatives","ETHF0:USTF0",1763180734455,3.72112676,3176.2,3176.0,0.14924911]
["bitfinex-derivatives","ETHF0:USTF0",1763180734652,3.21074676,3176.2,3176.1,0.2284]
["bitfinex-derivatives","ETHF0:USTF0",1763180736054,3.21074676,3176.2,3176.0,0.14924911]
["bitfinex-derivatives","ETHF0:USTF0",1763180736759,3.72111676,3176.2,3176.0,0.37764911]
["bitfinex-derivatives","ETHF0:USTF0",1763180737158,3.21074676,3176.2,3176.1,0.2284]
["bitfinex-derivatives","ETHF0:USTF0",1763180739461,3.72111676,3176.2,3176.1,0.2284]
["bitfinex-derivatives","ETHF0:USTF0",1763180740464,3.21074676,3176.2,3176.1,0.2284]
["bitfinex-derivatives","ETHF0:USTF0",1763180741163,3.21074676,3176.2,3176.0,0.14924911]
["bitfinex-derivatives","ETHF0:USTF0",1763180742059,3.72111676,3176.2,3176.0,0.37764911]
["bitfinex-derivatives","ETHF0:USTF0",1763180742466,3.72111676,3176.2,3176.0,0.14924911]
["bitfinex-derivatives","ETHF0:USTF0",1763180742662,0.51039,3176.1,3176.0,0.14924911]
["bitfinex-derivatives","ETHF0:USTF0",1763180743667,3.21074676,3176.2,3176.1,0.2284]
["bitfinex-derivatives","ETHF0:USTF0",1763180744163,3.21074676,3176.2,3176.0,0.14924911]
["bitfinex-derivatives","ETHF0:USTF0",1763180744556,3.72113676,3176.2,3176.0,0.14924911]
["bitfinex-derivatives","ETHF0:USTF0",1763180745966,0.51039,3176.1,3176.0,0.14924911]
["bitfinex-derivatives","ETHF0:USTF0",1763180746166,0.51039,3176.1,3176.0,0.00314911]
["bitfinex-derivatives","ETHF0:USTF0",1763180747066,0.51039,3176.1,3176.0,0.37764911]
["bitfinex-derivatives","ETHF0:USTF0",1763180747466,0.51039,3176.1,3176.0,0.14924911]
["bitfinex-derivatives","ETHF0:USTF0",1763180748165,3.21074676,3176.2,3176.1,0.2284]
["bitfinex-derivatives","ETHF0:USTF0",1763180748366,3.72111676,3176.2,3176.1,0.2284]
["bitfinex-derivatives","ETHF0:USTF0",1763180748764,3.72111676,3176.2,3176.0,0.14924911]
["bitfinex-derivatives","ETHF0:USTF0",1763180750069,3.72111676,3176.2,3176.0,0.37764911]
["bitfinex-derivatives","ETHF0:USTF0",1763180750263,3.72111676,3176.2,3176.1,0.2284]
["bitfinex-derivatives","ETHF0:USTF0",1763180750668,3.72111676,3176.2,3176.0,0.14924911]
["bitfinex-derivatives","ETHF0:USTF0",1763180750864,0.51039,3176.1,3176.0,0.14924911]
["bitfinex-derivatives","ETHF0:USTF0",1763180752069,0.51039,3176.1,3176.0,0.00314911]
["bitfinex-derivatives","ETHF0:USTF0",1763180752269,0.51039,3176.1,3176.0,4.911e-05]
["bitfinex-derivatives","ETHF0:USTF0",1763180752866,0.51039,3176.1,3176.0,0.14614911]
["bitfinex-derivatives","ETHF0:USTF0",1763180753063,0.51039,3176.1,3176.0,4.911e-05]
["bitfinex-derivatives","ETHF0:USTF0",1763180753268,1.25307077,3176.1,3176.0,0.14614911]
["bitfinex-derivatives","ETHF0:USTF0",1763180754559,0.74268077,3176.1,3176.0,0.37454911]
["bitfinex-derivatives","ETHF0:USTF0",1763180754867,3.21074676,3176.2,3176.1,0.2284]
["bitfinex-derivatives","ETHF0:USTF0",1763180755870,3.95674016,3176.2,3176.1,0.2284]
["bitfinex-derivatives","ETHF0:USTF0",1763180756370,0.51039,3176.1,3176.0,0.14614911]
["bitfinex-derivatives","ETHF0:USTF0",1763180756674,1.2563834,3176.1,3176.0,0.14614911]
["bitfinex-derivatives","ETHF0:USTF0",1763180757176,1.2563834,3176.1,3176.0,0.37454911]
["bitfinex-derivatives","ETHF0:USTF0",1763180757368,1.2563834,3176.1,3176.0,0.14614911]
["bitfinex-derivatives","ETHF0:USTF0",1763180758172,1.2563834,3176.1,3176.0,0.37454911]
["bitfinex-derivatives","ETHF0:USTF0",1763180758873,0.7459934,3176.1,3176.0,0.37454911]
["bitfinex-derivatives","ETHF0:USTF0",1763180759273,1.2563834,3176.1,3176.0,0.37454911]
["bitfinex-derivatives","ETHF0:USTF0",1763180760179,0.7459934,3176.1,3176.0,0.37454911]
["bitfinex-derivatives","ETHF0:USTF0",1763180760481,1.2563834,3176.1,3176.0,0.37454911]
["bitfinex-derivatives","ETHF0:USTF0",1763180760785,0.7459934,3176.1,3176.0,0.37454911]
["bitfinex-derivatives","ETHF0:USTF0",1763180761782,4.676e-05,3176.2,3176.1,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1763180761983,3.2078,3176.6,3176.4,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1763180762278,3.2078,3176.6,3176.5,0.3817]
["bitfinex-derivatives","ETHF0:USTF0",1763180762582,0.51039,3176.1,3176.0,0.14614911]
["bitfinex-derivatives","ETHF0:USTF0",1763180762982,0.51334918,3176.1,3176.0,0.14614911]
["bitfinex-derivatives","ETHF0:USTF0",1763180764075,0.00295918,3176.1,3176.0,0.37814911]
["bitfinex-derivatives","ETHF0:USTF0",1763180766586,0.00295918,3176.1,3176.0,0.14614911]
["bitfinex-derivatives","ETHF0:USTF0",1763180767289,0.00295918,3176.1,3176.0,0.37814911]
["bitfinex-derivatives","ETHF0:USTF0",1763180768383,0.51334918,3176.1,3176.0,0.14614911]
["bitfinex-derivatives","ETHF0:USTF0",1763180768587,0.51334918,3176.1,3176.0,4.911e-05]
["bitfinex-derivatives","ETHF0:USTF0",1763180768889,0.51334918,3176.1,3176.0,0.14974911]
["bitfinex-derivatives","ETHF0:USTF0",1763180769399,3.72114918,3176.1,3176.0,0.14974911]
["bitfinex-derivatives","ETHF0:USTF0",1763180769688,3.72114918,3176.1,3176.0,4.911e-05]
["bitfinex-derivatives","ETHF0:USTF0",1763180772584,4.85403231,3176.1,3176.0,4.911e-05]
["bitfinex-derivatives","ETHF0:USTF0",1763180773289,3.72114918,3176.1,3176.0,4.911e-05]
["bitfinex-derivatives","ETHF0:USTF0",1763180773485,3.72114918,3176.1,3175.7,1.64449834]
["bitfinex-derivatives","ETHF0:USTF0",1763180773486,0.51044,3175.8,3175.7,1.13777722]
["bitfinex-derivatives","ETHF0:USTF0",1763180773788,0.74265447,3175.8,3175.3,0.2336]
["bitfinex-derivatives","ETHF0:USTF0",1763180773988,0.51055,3175.1,3175.0,0.1461]
["bitfinex-derivatives","ETHF0:USTF0",1763180774183,1.25320447,3175.1,3175.0,0.1461]
["bitfinex-derivatives","ETHF0:USTF0",1763180774388,1.25320447,3175.1,3175.0,0.14983382]
["bitfinex-derivatives","ETHF0:USTF0",1763180775086,1.25320447,3175.1,3175.0,0.00373382]
["bitfinex-derivatives","ETHF0:USTF0",1763180775396,0.74265447,3175.1,3175.0,0.15383382]
["bitfinex-derivatives","ETHF0:USTF0",1763180775692,1.25317447,3175.3,3175.0,0.38743382]
["bitfinex-derivatives","ETHF0:USTF0",1763180775890,0.74265447,3175.2,3175.0,0.38743382]
["bitfinex-derivatives","ETHF0:USTF0",1763180776091,1.25318447,3175.2,3175.0,0.38743382]
["bitfinex-derivatives","ETHF0:USTF0",1763180776293,0.74265447,3175.1,3175.0,0.38743382]
["bitfinex-derivatives","ETHF0:USTF0",1763180776784,0.74265447,3175.1,3175.0,0.00373382]
["bitfinex-derivatives","ETHF0:USTF0",1763180776985,0.74265447,3175.1,3175.0,0.15383382]
["bitfinex-derivatives","ETHF0:USTF0",1763180777287,0.74265447,3175.1,3175.0,0.38743382]
["bitfinex-derivatives","ETHF0:USTF0",1763180777682,1.25173292,3175.2,3175.1,0.2336]
["bitfinex-derivatives","ETHF0:USTF0",1763180778188,1.25173292,3175.2,3175.0,0.15383382]
["bitfinex-derivatives","ETHF0:USTF0",1763180778488,0.51054,3175.2,3175.0,0.15383382]
["bitfinex-derivatives","ETHF0:USTF0",1763180778698,0.51054,3175.2,3175.0,0.00373382]
["bitfinex-derivatives","ETHF0:USTF0",1763180778994,0.74086069,3175.1,3175.0,0.00373382]
["bitfinex-derivatives","ETHF0:USTF0",1763180779386,0.51054,3175.2,3175.0,0.00373382]
["bitfinex-derivatives","ETHF0:USTF0",1763180779894,0.51054,3175.2,3175.0,0.15383382]
["bitfinex-derivatives","ETHF0:USTF0",1763180782189,0.51054,3175.2,3175.0,0.00373382]
["bitfinex-derivatives","ETHF0:USTF0",1763180782695,0.7400003,3175.1,3175.0,0.00373382]
["bitfinex-derivatives","ETHF0:USTF0",1763180783194,0.51054,3175.2,3175.0,3.382e-05]
["bitfinex-derivatives","ETHF0:USTF0",1763180783892,0.51055,3175.1,3175.0,3.382e-05]
["bitfinex-derivatives","ETHF0:USTF0",1763180784993,1.25022194,3175.1,3175.0,3.382e-05]
["bitfinex-derivatives","ETHF0:USTF0",1763180785196,0.73967194,3175.1,3174.0,0.1497]
["bitfinex-derivatives","ETHF0:USTF0",1763180785397,3.2078,3174.3,3174.0,0.1497]
["bitfinex-derivatives","ETHF0:USTF0",1763180785597,3.2078,3174.3,3174.0,0.3833]
["bitfinex-derivatives","ETHF0:USTF0",1763180785801,3.2078,3174.3,3174.2,0.2336]
["bitfinex-derivatives","ETHF0:USTF0",1763180786197,3.2078,3174.3,3174.2,0.23710038]
["bitfinex-derivatives","ETHF0:USTF0",1763180789806,3.2078,3174.3,3174.2,0.24890038]
["bitfinex-derivatives","ETHF0:USTF0",1763180790207,3.71848,3174.3,3174.2,0.00350038]
["bitfinex-derivatives","ETHF0:USTF0",1763180797303,0.51076,3173.8,3173.7,0.03150946]
["bitfinex-derivatives","ETHF0:USTF0",1763180798314,3.71856,3173.8,3173.7,0.03150946]
["bitfinex-derivatives","ETHF0:USTF0",1763180798516,3.72203025,3173.8,3173.7,0.03382361]
["bitfinex-derivatives","ETHF0:USTF0",1763180799211,0.51086,3173.2,3172.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763180799412,6.36167026,3173.8,3172.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763180799413,0.51087,3173.1,3172.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763180799607,3.2078,3173.4,3172.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763180799811,3.2078,3173.4,3173.3,0.2454]
["bitfinex-derivatives","ETHF0:USTF0",1763180800009,0.00347025,3173.8,3173.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763180800315,0.00347025,3173.8,3173.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763180800817,0.00347025,3173.8,3173.7,9.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763180801417,0.00347025,3173.8,3173.7,10.90040876]
["bitfinex-derivatives","ETHF0:USTF0",1763180802119,0.00347025,3173.8,3173.7,4.90040876]
["bitfinex-derivatives","ETHF0:USTF0",1763180803120,0.00347025,3173.8,3173.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763180804121,0.25137025,3173.8,3173.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763180805023,0.2479,3173.4,3173.3,3.21004595]
["bitfinex-derivatives","ETHF0:USTF0",1763180806913,0.1459,3173.5,3173.3,3.21004595]
["bitfinex-derivatives","ETHF0:USTF0",1763180809229,0.00347025,3173.8,3173.3,3.21004595]
["bitfinex-derivatives","ETHF0:USTF0",1763180809429,0.00347025,3173.8,3173.3,4.89942452]
["bitfinex-derivatives","ETHF0:USTF0",1763180810626,0.1459,3173.5,3173.3,3.21004595]
["bitfinex-derivatives","ETHF0:USTF0",1763180811731,0.00347025,3173.8,3173.3,4.89942452]
["bitfinex-derivatives","ETHF0:USTF0",1763180811926,0.00347025,3173.8,3173.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763180813833,0.25137025,3173.8,3173.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763180814627,0.00347025,3173.8,3173.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763180818142,0.00347025,3173.8,3173.7,4.89717857]
["bitfinex-derivatives","ETHF0:USTF0",1763180818342,0.1459,3174.0,3173.7,4.89717857]
["bitfinex-derivatives","ETHF0:USTF0",1763180818534,0.159,3174.0,3173.8,1.68937857]
["bitfinex-derivatives","ETHF0:USTF0",1763180818737,0.159,3174.0,3173.9,1.68937857]
["bitfinex-derivatives","ETHF0:USTF0",1763180819330,0.16254281,3174.0,3173.9,1.68937857]
["bitfinex-derivatives","ETHF0:USTF0",1763180820141,0.41944281,3174.0,3173.9,1.68937857]
["bitfinex-derivatives","ETHF0:USTF0",1763180820336,0.41944281,3174.0,3173.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763180820337,0.2569,3173.9,3173.8,1.68937857]
["bitfinex-derivatives","ETHF0:USTF0",1763180820536,0.16254281,3174.0,3173.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763180820736,0.16254281,3174.0,3173.7,4.89717857]
["bitfinex-derivatives","ETHF0:USTF0",1763180821141,0.2569,3173.8,3173.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763180822547,0.16254281,3174.0,3173.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763180826347,0.2569,3173.8,3173.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763180827646,0.16254281,3174.0,3173.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763180829349,0.16254281,3174.0,3173.8,1.68937857]
["bitfinex-derivatives","ETHF0:USTF0",1763180829749,0.4159,3173.5,3173.4,1.68937857]
["bitfinex-derivatives","ETHF0:USTF0",1763180830047,0.159,3173.5,3173.3,3.21004595]
["bitfinex-derivatives","ETHF0:USTF0",1763180831047,0.2569,3173.4,3173.3,3.21004595]
["bitfinex-derivatives","ETHF0:USTF0",1763180831442,0.159,3173.5,3173.3,3.21004595]
["bitfinex-derivatives","ETHF0:USTF0",1763180832247,0.159,3173.5,3173.3,4.89942452]
["bitfinex-derivatives","ETHF0:USTF0",1763180832644,0.16254281,3174.0,3173.4,1.68937857]
["bitfinex-derivatives","ETHF0:USTF0",1763180832847,0.16254281,3174.0,3173.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763180835655,0.16254281,3174.0,3173.8,1.69242434]
["bitfinex-derivatives","ETHF0:USTF0",1763180836350,0.16254281,3174.0,3173.9,1.69299156]
["bitfinex-derivatives","ETHF0:USTF0",1763180836551,0.00354281,3174.0,3173.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763180837559,0.15044281,3174.0,3173.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763180837856,0.15044281,3174.0,3173.9,1.69325224]
["bitfinex-derivatives","ETHF0:USTF0",1763180839253,0.39604281,3174.0,3173.9,1.69325224]
["bitfinex-derivatives","ETHF0:USTF0",1763180839453,0.39604281,3174.0,3173.7,4.90105224]
["bitfinex-derivatives","ETHF0:USTF0",1763180839454,0.2456,3173.8,3173.7,4.90105224]
["bitfinex-derivatives","ETHF0:USTF0",1763180839647,0.2456,3173.8,3173.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763180840960,0.2456,3173.4,3173.3,4.90329819]
["bitfinex-derivatives","ETHF0:USTF0",1763180841161,0.2456,3173.4,3173.3,3.21004595]
["bitfinex-derivatives","ETHF0:USTF0",1763180842154,0.1469,3173.5,3173.3,3.21004595]
["bitfinex-derivatives","ETHF0:USTF0",1763180844160,0.2456,3173.4,3173.3,3.21004595]
["bitfinex-derivatives","ETHF0:USTF0",1763180848961,0.1469,3173.5,3173.3,3.21004595]
["bitfinex-derivatives","ETHF0:USTF0",1763180849158,0.2478,3173.4,3173.3,3.21004595]
["bitfinex-derivatives","ETHF0:USTF0",1763180849553,0.2478,3173.4,3173.3,0.00224595]
["bitfinex-derivatives","ETHF0:USTF0",1763180850361,0.98809319,3173.4,3173.3,0.00224595]
["bitfinex-derivatives","ETHF0:USTF0",1763180852970,0.2478,3173.4,3173.3,0.00224595]
["bitfinex-derivatives","ETHF0:USTF0",1763180853870,0.1469,3173.5,3173.3,0.00224595]
["bitfinex-derivatives","ETHF0:USTF0",1763180855581,0.1469,3173.5,3173.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763180856981,0.1469,3173.5,3173.4,3.207]
["bitfinex-derivatives","ETHF0:USTF0",1763180857479,0.15044281,3174.0,3173.4,4.90025224]
["bitfinex-derivatives","ETHF0:USTF0",1763180858680,0.15044281,3174.0,3173.5,1.69325224]
["bitfinex-derivatives","ETHF0:USTF0",1763180858880,0.15044281,3174.0,3173.9,4.90105224]
["bitfinex-derivatives","ETHF0:USTF0",1763180859775,0.39824281,3174.0,3173.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763180865186,1.13777472,3174.0,3173.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763180866084,1.13777472,3174.0,3173.3,3.21004595]
["bitfinex-derivatives","ETHF0:USTF0",1763180866380,0.2478,3173.4,3173.3,3.21004595]
["bitfinex-derivatives","ETHF0:USTF0",1763180866887,0.1397,3173.5,3173.3,3.21004595]
["bitfinex-derivatives","ETHF0:USTF0",1763180867685,0.2478,3173.4,3173.3,3.21004595]
["bitfinex-derivatives","ETHF0:USTF0",1763180867988,0.1397,3173.5,3173.3,3.21004595]
["bitfinex-derivatives","ETHF0:USTF0",1763180870188,0.1397,3173.5,3173.3,4.90329819]
["bitfinex-derivatives","ETHF0:USTF0",1763180870592,0.1397,3173.5,3173.3,3.21004595]
["bitfinex-derivatives","ETHF0:USTF0",1763180870991,0.1397,3173.5,3173.3,4.90329819]
["bitfinex-derivatives","ETHF0:USTF0",1763180871294,0.1397,3173.5,3173.4,1.69325224]
["bitfinex-derivatives","ETHF0:USTF0",1763180871993,0.15044281,3174.0,3173.3,3.21004595]
["bitfinex-derivatives","ETHF0:USTF0",1763180872295,0.15044281,3174.0,3173.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763180872987,0.00354281,3174.0,3173.7,4.90220137]
["bitfinex-derivatives","ETHF0:USTF0",1763180873193,0.00354281,3174.0,3173.8,1.69440137]
["bitfinex-derivatives","ETHF0:USTF0",1763180873395,0.14324281,3174.0,3173.8,1.69440137]
["bitfinex-derivatives","ETHF0:USTF0",1763180874394,0.14324281,3174.0,3173.7,4.90220137]
["bitfinex-derivatives","ETHF0:USTF0",1763180876200,0.14324281,3174.0,3173.8,1.69440137]
["bitfinex-derivatives","ETHF0:USTF0",1763180876393,0.14324281,3174.0,3173.7,4.90220137]
["bitfinex-derivatives","ETHF0:USTF0",1763180878988,0.14324281,3174.0,3173.8,1.69440137]
["bitfinex-derivatives","ETHF0:USTF0",1763180881200,0.14324281,3174.0,3173.7,4.90220137]
["bitfinex-derivatives","ETHF0:USTF0",1763180881501,0.14324281,3174.0,3173.8,1.69440137]
["bitfinex-derivatives","ETHF0:USTF0",1763180881801,0.2494,3173.9,3173.8,1.69440137]
["bitfinex-derivatives","ETHF0:USTF0",1763180882498,0.2494,3173.9,3173.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763180882801,0.14324281,3174.0,3173.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763180883894,0.2494,3173.8,3173.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763180884102,0.14324281,3174.0,3173.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763180884493,0.65397281,3174.0,3173.6,1.69440137]
["bitfinex-derivatives","ETHF0:USTF0",1763180884692,0.65397281,3174.0,3173.5,1.69440137]
["bitfinex-derivatives","ETHF0:USTF0",1763180884693,0.2494,3173.6,3173.5,1.69440137]
["bitfinex-derivatives","ETHF0:USTF0",1763180884898,0.3978,3173.5,3173.4,1.69440137]
["bitfinex-derivatives","ETHF0:USTF0",1763180885198,0.1484,3173.5,3173.4,1.69440137]
["bitfinex-derivatives","ETHF0:USTF0",1763180885401,0.14324281,3174.0,3173.4,1.69440137]
["bitfinex-derivatives","ETHF0:USTF0",1763180885602,0.14324281,3174.0,3173.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763180886699,0.14324281,3174.0,3173.7,4.90299582]
["bitfinex-derivatives","ETHF0:USTF0",1763180890109,0.2494,3173.8,3173.7,1.69519582]
["bitfinex-derivatives","ETHF0:USTF0",1763180890306,0.2494,3173.7,3173.6,1.69519582]
["bitfinex-derivatives","ETHF0:USTF0",1763180890501,0.65397281,3174.0,3173.3,3.21004595]
["bitfinex-derivatives","ETHF0:USTF0",1763180890502,0.3923,3173.5,3173.3,3.21004595]
["bitfinex-derivatives","ETHF0:USTF0",1763180890805,0.3923,3173.5,3173.4,1.69705301]
["bitfinex-derivatives","ETHF0:USTF0",1763180891704,0.1402,3173.5,3173.4,1.69705301]
["bitfinex-derivatives","ETHF0:USTF0",1763180891907,0.1402,3173.5,3173.3,3.21004595]
["bitfinex-derivatives","ETHF0:USTF0",1763180892807,0.14324281,3174.0,3173.3,3.21004595]
["bitfinex-derivatives","ETHF0:USTF0",1763180893003,0.14324281,3174.0,3173.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763180893504,0.2521,3173.8,3173.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763180894104,0.76286,3173.8,3173.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763180894310,0.2521,3173.8,3173.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763180894508,0.76286,3173.8,3173.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763180894709,1.50434857,3173.8,3173.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763180896111,0.99358857,3173.8,3173.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763180896606,0.2521,3173.4,3173.3,3.21004595]
["bitfinex-derivatives","ETHF0:USTF0",1763180897712,0.1402,3173.5,3173.3,3.21004595]
["bitfinex-derivatives","ETHF0:USTF0",1763180898108,0.1402,3173.5,3173.3,3.20924595]
["bitfinex-derivatives","ETHF0:USTF0",1763180898410,0.2521,3173.4,3173.3,3.20924595]
["bitfinex-derivatives","ETHF0:USTF0",1763180900614,0.1402,3173.5,3173.3,3.20924595]
["bitfinex-derivatives","ETHF0:USTF0",1763180901211,0.2521,3173.4,3173.3,3.20924595]
["bitfinex-derivatives","ETHF0:USTF0",1763180901514,0.2521,3173.4,3173.3,0.00144595]
["bitfinex-derivatives","ETHF0:USTF0",1763180902410,0.99301775,3173.4,3173.3,0.00144595]
["bitfinex-derivatives","ETHF0:USTF0",1763180905414,0.99301775,3173.4,3173.3,4.595e-05]
["bitfinex-derivatives","ETHF0:USTF0",1763180907014,0.1402,3173.5,3173.3,3.20784595]
["bitfinex-derivatives","ETHF0:USTF0",1763180907517,0.2521,3173.4,3173.3,3.20784595]
["bitfinex-derivatives","ETHF0:USTF0",1763180908108,0.2521,3173.4,3173.3,4.595e-05]
["bitfinex-derivatives","ETHF0:USTF0",1763180910814,0.51082,3173.4,3173.3,4.595e-05]
["bitfinex-derivatives","ETHF0:USTF0",1763180911821,0.1402,3173.5,3173.3,4.595e-05]
["bitfinex-derivatives","ETHF0:USTF0",1763180913218,0.51082,3173.4,3173.3,4.595e-05]
["bitfinex-derivatives","ETHF0:USTF0",1763180913609,0.65101,3173.5,3173.3,4.595e-05]
["bitfinex-derivatives","ETHF0:USTF0",1763180914010,0.51082,3173.4,3173.3,4.595e-05]
["bitfinex-derivatives","ETHF0:USTF0",1763180914922,1.25041542,3173.4,3173.3,4.595e-05]
["bitfinex-derivatives","ETHF0:USTF0",1763180915125,0.51082,3173.4,3173.3,4.595e-05]
["bitfinex-derivatives","ETHF0:USTF0",1763180916215,0.1402,3173.5,3173.3,4.595e-05]
["bitfinex-derivatives","ETHF0:USTF0",1763180916420,0.65101,3173.5,3173.3,4.595e-05]
["bitfinex-derivatives","ETHF0:USTF0",1763180916619,0.1402,3173.5,3173.3,4.595e-05]
["bitfinex-derivatives","ETHF0:USTF0",1763180917231,0.65101,3173.5,3173.3,4.595e-05]
["bitfinex-derivatives","ETHF0:USTF0",1763180918322,0.1402,3173.5,3173.3,4.595e-05]
["bitfinex-derivatives","ETHF0:USTF0",1763180919315,0.88021212,3173.5,3173.3,4.595e-05]
["bitfinex-derivatives","ETHF0:USTF0",1763180919515,0.1402,3173.5,3173.3,4.595e-05]
["bitfinex-derivatives","ETHF0:USTF0",1763180920123,0.51082,3173.4,3173.3,4.595e-05]
["bitfinex-derivatives","ETHF0:USTF0",1763180920521,1.2510757,3173.4,3173.3,4.595e-05]
["bitfinex-derivatives","ETHF0:USTF0",1763180921925,0.7402557,3173.4,3173.3,4.595e-05]
["bitfinex-derivatives","ETHF0:USTF0",1763180922727,1.2510757,3173.4,3173.3,4.595e-05]
["bitfinex-derivatives","ETHF0:USTF0",1763180924126,2.38410301,3173.4,3173.3,4.595e-05]
["bitfinex-derivatives","ETHF0:USTF0",1763180924525,1.2510757,3173.4,3173.3,4.595e-05]
["bitfinex-derivatives","ETHF0:USTF0",1763180925530,0.2341,3172.6,3172.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763180926127,0.1455,3173.0,3172.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763180926322,0.74505,3172.6,3172.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763180926527,0.74505,3172.6,3172.5,3.21100547]
["bitfinex-derivatives","ETHF0:USTF0",1763180927430,0.2341,3172.6,3172.5,3.21100547]
["bitfinex-derivatives","ETHF0:USTF0",1763180927733,0.5109,3172.9,3172.5,3.21100547]
["bitfinex-derivatives","ETHF0:USTF0",1763180928230,0.2341,3172.6,3172.5,3.21100547]
["bitfinex-derivatives","ETHF0:USTF0",1763180929230,0.65639,3173.0,3172.5,3.21100547]
["bitfinex-derivatives","ETHF0:USTF0",1763180929431,0.51092,3172.8,3172.5,3.21100547]
["bitfinex-derivatives","ETHF0:USTF0",1763180931031,0.2341,3172.6,3172.5,0.00320547]
["bitfinex-derivatives","ETHF0:USTF0",1763180932130,0.51092,3172.9,3172.5,0.00320547]
["bitfinex-derivatives","ETHF0:USTF0",1763180932431,0.5109,3172.9,3172.5,0.00320547]
["bitfinex-derivatives","ETHF0:USTF0",1763180933335,0.2341,3172.6,3172.5,0.00320547]
["bitfinex-derivatives","ETHF0:USTF0",1763180938631,0.74505,3172.6,3172.5,0.00320547]
["bitfinex-derivatives","ETHF0:USTF0",1763180938842,0.2341,3172.6,3172.5,0.00320547]
["bitfinex-derivatives","ETHF0:USTF0",1763180939134,1.24981033,3172.9,3172.5,0.00320547]
["bitfinex-derivatives","ETHF0:USTF0",1763180939337,0.5109,3172.9,3172.5,0.00320547]
["bitfinex-derivatives","ETHF0:USTF0",1763180940029,0.51092,3172.8,3172.5,0.00320547]
["bitfinex-derivatives","ETHF0:USTF0",1763180940432,0.2301,3172.6,3172.5,0.00320547]
["bitfinex-derivatives","ETHF0:USTF0",1763180942841,0.1455,3173.0,3172.5,0.00320547]
["bitfinex-derivatives","ETHF0:USTF0",1763180943538,0.3756,3173.0,3172.5,0.00320547]
["bitfinex-derivatives","ETHF0:USTF0",1763180944144,0.3756,3173.0,3172.5,1.70002389]
["bitfinex-derivatives","ETHF0:USTF0",1763180944540,0.3756,3173.0,3172.5,0.00320547]
["bitfinex-derivatives","ETHF0:USTF0",1763180944741,0.3756,3173.0,3172.5,1.70002389]
["bitfinex-derivatives","ETHF0:USTF0",1763180945142,0.1455,3173.0,3172.8,4.90461842]
["bitfinex-derivatives","ETHF0:USTF0",1763180945342,0.1455,3173.0,3172.9,1.69681842]
["bitfinex-derivatives","ETHF0:USTF0",1763180945944,0.1402,3173.5,3172.8,5.46293891]
["bitfinex-derivatives","ETHF0:USTF0",1763180946148,0.1402,3173.5,3173.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763180946933,0.3703,3173.5,3173.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763180947243,0.1402,3173.5,3173.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763180947443,0.3703,3173.5,3173.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763180947844,0.1402,3173.5,3173.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763180948944,0.14324281,3174.0,3173.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763180948945,0.14324281,3174.0,3173.4,4.90604197]
["bitfinex-derivatives","ETHF0:USTF0",1763180949245,0.14324281,3174.0,3173.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763180949844,0.37334281,3174.0,3173.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763180950433,0.14324281,3174.0,3173.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763180951042,0.39114281,3174.0,3173.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763180951542,0.14324281,3174.0,3173.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763180952047,0.39114281,3174.0,3173.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763180952742,0.39114281,3174.0,3173.9,3.207]
["bitfinex-derivatives","ETHF0:USTF0",1763180954148,0.14324281,3174.0,3173.9,3.207]
["bitfinex-derivatives","ETHF0:USTF0",1763180956749,0.39114281,3174.0,3173.9,3.207]
["bitfinex-derivatives","ETHF0:USTF0",1763180958347,0.14324281,3174.0,3173.9,3.207]
["bitfinex-derivatives","ETHF0:USTF0",1763180958553,0.39114281,3174.0,3173.9,3.207]
["bitfinex-derivatives","ETHF0:USTF0",1763180963253,0.39114281,3174.0,3173.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763180966547,0.90187281,3174.0,3173.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763180968755,0.138,3173.5,3173.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763180971658,0.3758,3173.5,3173.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763180972256,0.138,3173.5,3173.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763180972555,0.3758,3173.5,3173.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763180972763,0.2378,3172.7,3172.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763180973059,0.138,3173.0,3172.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763180973256,0.64889,3173.0,3172.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763180973953,0.5109,3172.9,3172.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763180975665,0.2378,3172.7,3172.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763180975859,0.5109,3172.9,3172.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763180976164,0.7487,3172.9,3172.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763180977766,0.2378,3172.9,3172.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763180978771,0.138,3173.0,3172.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763180979072,0.64889,3173.0,3172.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763180979757,0.138,3173.0,3172.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763180979954,0.64889,3173.0,3172.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763180980864,0.88669,3173.0,3172.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763180983169,0.3758,3173.0,3172.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763180983563,0.2378,3172.7,3172.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763180984263,0.74873,3172.7,3172.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763180985369,0.2378,3172.7,3172.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763180985760,0.51092,3172.8,3172.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763180986262,0.88669,3173.0,3172.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763180987268,0.74871,3172.9,3172.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763180987567,0.74875,3172.6,3172.5,0.00320547]
["bitfinex-derivatives","ETHF0:USTF0",1763180992762,0.2378,3172.6,3172.5,0.00320547]
["bitfinex-derivatives","ETHF0:USTF0",1763180992956,0.74874,3172.7,3172.5,0.00320547]
["bitfinex-derivatives","ETHF0:USTF0",1763180993567,0.74874,3172.7,3172.5,0.00240547]
["bitfinex-derivatives","ETHF0:USTF0",1763180994268,0.2378,3172.7,3172.5,0.00240547]
["bitfinex-derivatives","ETHF0:USTF0",1763180994468,0.2378,3172.6,3172.5,0.00240547]
["bitfinex-derivatives","ETHF0:USTF0",1763180994668,0.74875,3172.6,3172.5,0.00240547]
["bitfinex-derivatives","ETHF0:USTF0",1763180997469,0.2378,3172.6,3172.5,0.00240547]
["bitfinex-derivatives","ETHF0:USTF0",1763180997970,0.74875,3172.6,3172.5,0.00240547]
["bitfinex-derivatives","ETHF0:USTF0",1763180998165,0.2378,3172.6,3172.5,0.00240547]
["bitfinex-derivatives","ETHF0:USTF0",1763180998466,0.64889,3173.0,3172.5,0.00240547]
["bitfinex-derivatives","ETHF0:USTF0",1763180998768,0.3741,3173.0,3172.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763180999471,0.3741,3173.0,3172.6,4.90183541]
["bitfinex-derivatives","ETHF0:USTF0",1763181000267,0.3741,3173.0,3172.7,1.69403541]
["bitfinex-derivatives","ETHF0:USTF0",1763181000469,0.138,3173.0,3172.7,1.69403541]
["bitfinex-derivatives","ETHF0:USTF0",1763181000974,0.138,3173.0,3172.8,1.69403541]
["bitfinex-derivatives","ETHF0:USTF0",1763181001475,0.138,3173.0,3172.9,1.69403541]
["bitfinex-derivatives","ETHF0:USTF0",1763181002570,0.138,3173.0,3172.9,1.69936012]
["bitfinex-derivatives","ETHF0:USTF0",1763181003073,0.138,3173.0,3172.7,2.25513891]
["bitfinex-derivatives","ETHF0:USTF0",1763181006272,0.138,3173.0,3172.6,5.46293891]
["bitfinex-derivatives","ETHF0:USTF0",1763181006570,0.2361,3172.7,3172.6,5.46293891]
["bitfinex-derivatives","ETHF0:USTF0",1763181006780,0.74703,3172.7,3172.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763181006969,0.74705,3172.6,3172.5,0.00240547]
["bitfinex-derivatives","ETHF0:USTF0",1763181007169,0.2361,3172.6,3172.5,0.00240547]
["bitfinex-derivatives","ETHF0:USTF0",1763181010372,0.2361,3172.6,3172.5,0.24170547]
["bitfinex-derivatives","ETHF0:USTF0",1763181011376,0.2361,3172.6,3172.5,0.00240547]
["bitfinex-derivatives","ETHF0:USTF0",1763181012174,3.2078,3172.7,3172.6,0.2434]
["bitfinex-derivatives","ETHF0:USTF0",1763181012372,0.251,3172.6,3172.5,0.00240547]
["bitfinex-derivatives","ETHF0:USTF0",1763181015079,0.251,3172.6,3172.5,0.24580547]
["bitfinex-derivatives","ETHF0:USTF0",1763181015476,0.138,3173.0,3172.9,0.2434]
["bitfinex-derivatives","ETHF0:USTF0",1763181015779,0.389,3173.0,3172.9,0.2434]
["bitfinex-derivatives","ETHF0:USTF0",1763181016282,0.138,3173.0,3172.9,0.2434]
["bitfinex-derivatives","ETHF0:USTF0",1763181016478,3.2078,3173.1,3173.0,0.2434]
["bitfinex-derivatives","ETHF0:USTF0",1763181016778,3.85661,3173.5,3173.0,0.2434]
["bitfinex-derivatives","ETHF0:USTF0",1763181016982,3.3458,3173.5,3173.0,0.2434]
["bitfinex-derivatives","ETHF0:USTF0",1763181017576,3.3458,3173.5,3172.9,1.69819207]
["bitfinex-derivatives","ETHF0:USTF0",1763181017577,4.10761,3173.5,3172.9,1.69819207]
["bitfinex-derivatives","ETHF0:USTF0",1763181017777,4.10761,3173.5,3172.8,1.69819207]
["bitfinex-derivatives","ETHF0:USTF0",1763181018683,4.10761,3173.5,3173.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763181019292,3.5968,3173.5,3173.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763181019889,3.5968,3173.5,3173.4,0.2434]
["bitfinex-derivatives","ETHF0:USTF0",1763181020581,0.389,3173.5,3173.4,0.2434]
["bitfinex-derivatives","ETHF0:USTF0",1763181021884,0.251,3173.1,3173.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763181022280,0.251,3173.1,3172.6,4.90599207]
["bitfinex-derivatives","ETHF0:USTF0",1763181022485,0.251,3172.7,3172.6,5.14939207]
["bitfinex-derivatives","ETHF0:USTF0",1763181024486,0.251,3172.7,3172.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763181025480,3.2078,3172.9,3172.0,0.1376]
["bitfinex-derivatives","ETHF0:USTF0",1763181025680,3.2078,3172.1,3171.5,0.1376]
["bitfinex-derivatives","ETHF0:USTF0",1763181025886,0.5111,3171.7,3171.5,0.1376]
["bitfinex-derivatives","ETHF0:USTF0",1763181026181,0.5111,3171.7,3171.5,0.1368]
["bitfinex-derivatives","ETHF0:USTF0",1763181026583,0.00359328,3171.7,3171.5,0.14007987]
["bitfinex-derivatives","ETHF0:USTF0",1763181028091,0.51469328,3171.7,3171.5,0.14007987]
["bitfinex-derivatives","ETHF0:USTF0",1763181031092,0.00359328,3171.7,3171.6,0.2434]
["bitfinex-derivatives","ETHF0:USTF0",1763181031492,0.51469328,3171.7,3171.5,0.14007987]
["bitfinex-derivatives","ETHF0:USTF0",1763181033892,0.00359328,3171.7,3171.5,0.14007987]
["bitfinex-derivatives","ETHF0:USTF0",1763181034091,0.00359328,3171.7,3171.6,0.2486]
["bitfinex-derivatives","ETHF0:USTF0",1763181035397,0.51470328,3171.7,3171.5,0.14007987]
["bitfinex-derivatives","ETHF0:USTF0",1763181035898,0.51470328,3171.7,3171.6,0.2486]
["bitfinex-derivatives","ETHF0:USTF0",1763181036098,0.51470328,3171.7,3171.5,0.14007987]
["bitfinex-derivatives","ETHF0:USTF0",1763181037000,0.51111,3171.6,3171.5,0.14007987]
["bitfinex-derivatives","ETHF0:USTF0",1763181038001,0.51111,3171.6,3171.5,0.38867987]
["bitfinex-derivatives","ETHF0:USTF0",1763181041205,0.00359328,3171.7,3171.6,0.2486]
["bitfinex-derivatives","ETHF0:USTF0",1763181042101,0.51468328,3171.7,3171.5,0.14007987]
["bitfinex-derivatives","ETHF0:USTF0",1763181042403,0.51111,3171.6,3171.5,0.14007987]
["bitfinex-derivatives","ETHF0:USTF0",1763181042598,0.51111,3171.6,3171.5,0.38867987]
["bitfinex-derivatives","ETHF0:USTF0",1763181043207,0.51111,3171.6,3171.5,0.14007987]
["bitfinex-derivatives","ETHF0:USTF0",1763181043906,0.51111,3171.6,3171.5,0.38867987]
["bitfinex-derivatives","ETHF0:USTF0",1763181044107,0.51111,3171.6,3171.5,0.14007987]
["bitfinex-derivatives","ETHF0:USTF0",1763181044804,0.51111,3171.6,3171.5,0.38867987]
["bitfinex-derivatives","ETHF0:USTF0",1763181045909,0.51111,3171.6,3171.5,0.14007987]
["bitfinex-derivatives","ETHF0:USTF0",1763181047312,0.51111,3171.6,3171.5,0.00327987]
["bitfinex-derivatives","ETHF0:USTF0",1763181047506,0.51111,3171.6,3171.0,3.3431]
["bitfinex-derivatives","ETHF0:USTF0",1763181047713,0.51119,3171.1,3171.0,3.351]
["bitfinex-derivatives","ETHF0:USTF0",1763181048711,0.51119,3171.1,3171.0,3.35447357]
["bitfinex-derivatives","ETHF0:USTF0",1763181049311,0.51119,3171.1,3171.0,0.14667357]
["bitfinex-derivatives","ETHF0:USTF0",1763181050709,0.51127,3170.6,3170.5,0.135]
["bitfinex-derivatives","ETHF0:USTF0",1763181050908,3.71907,3170.6,3170.5,0.3836]
["bitfinex-derivatives","ETHF0:USTF0",1763181051310,3.71907,3170.6,3170.5,0.135]
["bitfinex-derivatives","ETHF0:USTF0",1763181051707,3.2078,3170.6,3170.5,0.38686386]
["bitfinex-derivatives","ETHF0:USTF0",1763181053213,3.2078,3170.6,3170.5,0.38606386]
["bitfinex-derivatives","ETHF0:USTF0",1763181053404,3.2078,3170.6,3170.5,0.13746386]
["bitfinex-derivatives","ETHF0:USTF0",1763181055215,3.2078,3170.6,3170.5,0.38606386]
["bitfinex-derivatives","ETHF0:USTF0",1763181056920,3.71907,3170.6,3170.5,0.38606386]
["bitfinex-derivatives","ETHF0:USTF0",1763181057319,3.71907,3170.6,3170.5,0.13746386]
["bitfinex-derivatives","ETHF0:USTF0",1763181060021,3.71907,3170.6,3170.5,0.38606386]
["bitfinex-derivatives","ETHF0:USTF0",1763181061819,3.71907,3170.6,3170.5,0.13746386]
["bitfinex-derivatives","ETHF0:USTF0",1763181062322,3.71907,3170.6,3170.5,0.38776386]
["bitfinex-derivatives","ETHF0:USTF0",1763181062618,9.2078,3170.6,3170.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763181062819,3.2078,3170.1,3168.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763181063020,3.2078,3170.1,3168.0,0.15]
["bitfinex-derivatives","ETHF0:USTF0",1763181063021,3.2078,3169.2,3168.7,3.23935918]
["bitfinex-derivatives","ETHF0:USTF0",1763181063223,0.74642787,3169.1,3169.0,0.15]
["bitfinex-derivatives","ETHF0:USTF0",1763181063522,3.2078,3169.2,3169.0,0.15]
["bitfinex-derivatives","ETHF0:USTF0",1763181063722,3.21043704,3169.2,3169.1,0.2503]
["bitfinex-derivatives","ETHF0:USTF0",1763181063918,3.95663136,3169.2,3169.1,0.2503]
["bitfinex-derivatives","ETHF0:USTF0",1763181064623,4.46814136,3169.2,3169.0,0.00273425]
["bitfinex-derivatives","ETHF0:USTF0",1763181064923,4.46814136,3169.2,3169.0,0.15]
["bitfinex-derivatives","ETHF0:USTF0",1763181064924,1.25770432,3169.1,3169.0,0.15]
["bitfinex-derivatives","ETHF0:USTF0",1763181065326,0.51156,3168.8,3168.7,0.03155918]
["bitfinex-derivatives","ETHF0:USTF0",1763181065520,3.71936,3168.8,3168.7,0.03155918]
["bitfinex-derivatives","ETHF0:USTF0",1763181065824,3.2078,3168.8,3168.7,0.28480211]
["bitfinex-derivatives","ETHF0:USTF0",1763181066125,3.72194704,3169.2,3169.0,0.15]
["bitfinex-derivatives","ETHF0:USTF0",1763181068527,3.21043704,3169.2,3169.0,0.15]
["bitfinex-derivatives","ETHF0:USTF0",1763181068723,3.21043704,3169.2,3167.8,0.25740069]
["bitfinex-derivatives","ETHF0:USTF0",1763181068724,0.74319042,3169.1,3167.0,0.15]
["bitfinex-derivatives","ETHF0:USTF0",1763181068933,3.2078,3167.8,3167.5,0.15]
["bitfinex-derivatives","ETHF0:USTF0",1763181069123,3.2078,3167.8,3167.7,0.2503]
["bitfinex-derivatives","ETHF0:USTF0",1763181069828,3.2078,3167.8,3167.7,0.25382477]
["bitfinex-derivatives","ETHF0:USTF0",1763181070024,9.2078,3167.8,3167.0,0.15]
["bitfinex-derivatives","ETHF0:USTF0",1763181070224,3.2078,3167.2,3167.1,0.2503]
["bitfinex-derivatives","ETHF0:USTF0",1763181070528,3.2078,3167.2,3166.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763181070727,3.2078,3166.8,3166.5,0.1425]
["bitfinex-derivatives","ETHF0:USTF0",1763181070924,3.2078,3166.8,3166.7,0.2345]
["bitfinex-derivatives","ETHF0:USTF0",1763181071123,3.21123906,3166.8,3166.7,0.2345]
["bitfinex-derivatives","ETHF0:USTF0",1763181072028,0.00343906,3166.8,3166.7,0.2345]
["bitfinex-derivatives","ETHF0:USTF0",1763181072234,0.00343906,3166.8,3166.7,6.2345]
["bitfinex-derivatives","ETHF0:USTF0",1763181073433,0.00343906,3166.8,3166.7,0.2345]
["bitfinex-derivatives","ETHF0:USTF0",1763181075236,3.2078,3167.3,3167.2,0.2345]
["bitfinex-derivatives","ETHF0:USTF0",1763181076136,3.21040304,3167.3,3167.2,0.2345]
["bitfinex-derivatives","ETHF0:USTF0",1763181079437,0.51182,3167.2,3167.0,0.1425]
["bitfinex-derivatives","ETHF0:USTF0",1763181084741,3.21040304,3167.3,3167.0,0.1425]
["bitfinex-derivatives","ETHF0:USTF0",1763181085240,0.51184,3167.1,3167.0,0.1425]
["bitfinex-derivatives","ETHF0:USTF0",1763181085430,3.21040304,3167.3,3167.2,0.2345]
["bitfinex-derivatives","ETHF0:USTF0",1763181086139,3.72220304,3167.3,3167.2,0.2345]
["bitfinex-derivatives","ETHF0:USTF0",1763181086743,3.21040304,3167.3,3167.2,0.2345]
["bitfinex-derivatives","ETHF0:USTF0",1763181089636,0.51182,3167.2,3167.0,0.1425]
["bitfinex-derivatives","ETHF0:USTF0",1763181089836,0.51182,3167.2,3167.1,0.2318]
["bitfinex-derivatives","ETHF0:USTF0",1763181090543,3.21040304,3167.3,3167.2,0.2318]
["bitfinex-derivatives","ETHF0:USTF0",1763181093036,0.00260304,3167.3,3167.2,0.2318]
["bitfinex-derivatives","ETHF0:USTF0",1763181093237,3.04e-06,3167.3,3167.2,0.2318]
["bitfinex-derivatives","ETHF0:USTF0",1763181093543,0.7491234,3167.7,3167.6,0.2318]
["bitfinex-derivatives","ETHF0:USTF0",1763181094442,0.75139207,3167.7,3167.6,0.2318]
["bitfinex-derivatives","ETHF0:USTF0",1763181094635,0.00226867,3167.7,3167.6,0.2318]
["bitfinex-derivatives","ETHF0:USTF0",1763181095134,3.2078,3168.2,3168.1,0.2318]
["bitfinex-derivatives","ETHF0:USTF0",1763181095441,3.95766706,3168.2,3168.1,0.2318]
["bitfinex-derivatives","ETHF0:USTF0",1763181095640,0.74986706,3168.2,3168.1,0.2318]
["bitfinex-derivatives","ETHF0:USTF0",1763181095837,0.00473499,3168.4,3168.3,0.2318]
["bitfinex-derivatives","ETHF0:USTF0",1763181096141,0.00813529,3168.4,3168.3,0.2318]
["bitfinex-derivatives","ETHF0:USTF0",1763181096340,0.75795045,3168.4,3168.3,0.2318]
["bitfinex-derivatives","ETHF0:USTF0",1763181097938,0.00813529,3168.4,3168.3,0.2318]
["bitfinex-derivatives","ETHF0:USTF0",1763181098137,0.75795045,3168.4,3168.3,0.2318]
["bitfinex-derivatives","ETHF0:USTF0",1763181098947,0.00813529,3168.4,3168.3,0.2318]
["bitfinex-derivatives","ETHF0:USTF0",1763181099150,0.75795045,3168.4,3168.3,0.2318]
["bitfinex-derivatives","ETHF0:USTF0",1763181099447,0.00813529,3168.4,3168.3,0.2318]
["bitfinex-derivatives","ETHF0:USTF0",1763181103551,1.13302731,3170.0,3169.5,0.3813]
["bitfinex-derivatives","ETHF0:USTF0",1763181103744,3.2078,3169.6,3169.5,0.3813]
["bitfinex-derivatives","ETHF0:USTF0",1763181104648,0.00341139,3169.6,3169.5,0.38453282]
["bitfinex-derivatives","ETHF0:USTF0",1763181107443,0.00341139,3169.6,3169.5,0.38373282]
["bitfinex-derivatives","ETHF0:USTF0",1763181114249,0.51484139,3169.6,3169.5,0.38373282]
["bitfinex-derivatives","ETHF0:USTF0",1763181114554,0.51148,3169.3,3169.2,0.00473499]
["bitfinex-derivatives","ETHF0:USTF0",1763181114755,0.51148,3169.3,3169.2,0.23653499]
["bitfinex-derivatives","ETHF0:USTF0",1763181115554,0.51148,3169.3,3169.2,0.23994361]
["bitfinex-derivatives","ETHF0:USTF0",1763181115756,0.51148,3169.3,3169.2,0.00814361]
["bitfinex-derivatives","ETHF0:USTF0",1763181126263,3.21121139,3169.6,3169.5,0.243]
["bitfinex-derivatives","ETHF0:USTF0",1763181126468,3.21121139,3169.6,3169.5,0.3936]
["bitfinex-derivatives","ETHF0:USTF0",1763181130471,0.00341139,3169.6,3169.5,0.3936]
["bitfinex-derivatives","ETHF0:USTF0",1763181131062,3.15520001,3169.5,3168.4,2.81892364]
["bitfinex-derivatives","ETHF0:USTF0",1763181131262,0.51167,3168.2,3168.0,0.1487]
["bitfinex-derivatives","ETHF0:USTF0",1763181131466,3.95888648,3168.1,3168.0,0.1487]
["bitfinex-derivatives","ETHF0:USTF0",1763181132168,3.95888648,3168.1,3168.0,0.1514978]
["bitfinex-derivatives","ETHF0:USTF0",1763181132863,3.95888648,3168.1,3168.0,0.3837978]
["bitfinex-derivatives","ETHF0:USTF0",1763181133775,3.2078,3168.1,3168.0,0.3837978]
["bitfinex-derivatives","ETHF0:USTF0",1763181134865,3.2078,3168.1,3168.0,0.3829978]
["bitfinex-derivatives","ETHF0:USTF0",1763181143575,0.51163,3168.4,3168.0,0.3829978]
["bitfinex-derivatives","ETHF0:USTF0",1763181143778,3.2078,3168.3,3168.0,0.3829978]
["bitfinex-derivatives","ETHF0:USTF0",1763181144782,0.51163,3168.4,3168.0,0.3829978]
["bitfinex-derivatives","ETHF0:USTF0",1763181144980,0.51167,3168.1,3168.0,0.1514978]
["bitfinex-derivatives","ETHF0:USTF0",1763181145180,1.29722339,3168.1,3168.0,0.1514978]
["bitfinex-derivatives","ETHF0:USTF0",1763181145377,1.29722339,3168.1,3168.0,0.0027978]
["bitfinex-derivatives","ETHF0:USTF0",1763181145575,0.51176,3167.6,3167.5,0.1487]
["bitfinex-derivatives","ETHF0:USTF0",1763181145776,3.71956,3167.6,3167.5,0.1487]
["bitfinex-derivatives","ETHF0:USTF0",1763181146474,3.2078,3167.6,3167.5,0.15096197]
["bitfinex-derivatives","ETHF0:USTF0",1763181146679,3.2078,3167.6,3167.5,0.38326197]
["bitfinex-derivatives","ETHF0:USTF0",1763181149379,3.2078,3167.6,3167.5,0.15096197]
["bitfinex-derivatives","ETHF0:USTF0",1763181149680,3.2078,3167.6,3167.5,0.47916197]
["bitfinex-derivatives","ETHF0:USTF0",1763181149889,3.2078,3168.0,3167.9,0.3282]
["bitfinex-derivatives","ETHF0:USTF0",1763181154978,0.51637499,3168.3,3167.9,0.3282]
["bitfinex-derivatives","ETHF0:USTF0",1763181155282,0.51637499,3168.3,3168.0,0.1978]
["bitfinex-derivatives","ETHF0:USTF0",1763181155584,3.2078,3168.1,3168.0,0.526]
["bitfinex-derivatives","ETHF0:USTF0",1763181160994,3.2078,3168.1,3168.0,0.1978]
["bitfinex-derivatives","ETHF0:USTF0",1763181161799,3.71947,3168.1,3168.0,0.1978]
["bitfinex-derivatives","ETHF0:USTF0",1763181162294,3.2078,3168.1,3168.0,0.1978]
["bitfinex-derivatives","ETHF0:USTF0",1763181162796,3.71947,3168.1,3168.0,0.1978]
["bitfinex-derivatives","ETHF0:USTF0",1763181163294,4.50774969,3168.1,3168.0,0.1978]
["bitfinex-derivatives","ETHF0:USTF0",1763181164090,0.5117,3168.0,3167.5,0.15096197]
["bitfinex-derivatives","ETHF0:USTF0",1763181164284,3.2078,3167.7,3167.6,0.3282]
["bitfinex-derivatives","ETHF0:USTF0",1763181174209,0.51166,3168.2,3168.0,0.1978]
["bitfinex-derivatives","ETHF0:USTF0",1763181174407,3.99617553,3168.1,3168.0,0.1978]
["bitfinex-derivatives","ETHF0:USTF0",1763181174807,0.78837553,3168.1,3168.0,0.1978]
["bitfinex-derivatives","ETHF0:USTF0",1763181175006,3.99617553,3168.1,3168.0,0.1978]
["bitfinex-derivatives","ETHF0:USTF0",1763181175402,4.50784553,3168.1,3168.0,0.197]
["bitfinex-derivatives","ETHF0:USTF0",1763181176409,3.99617553,3168.1,3168.0,0.197]
["bitfinex-derivatives","ETHF0:USTF0",1763181176720,0.78837553,3168.1,3168.0,0.197]
["bitfinex-derivatives","ETHF0:USTF0",1763181177117,3.99617553,3168.1,3168.0,0.197]
["bitfinex-derivatives","ETHF0:USTF0",1763181177513,0.78837553,3168.1,3168.0,0.197]
["bitfinex-derivatives","ETHF0:USTF0",1763181177714,3.99617553,3168.1,3168.0,0.197]
["bitfinex-derivatives","ETHF0:USTF0",1763181178012,0.51174,3167.8,3167.5,0.15096197]
["bitfinex-derivatives","ETHF0:USTF0",1763181178214,3.2078,3167.6,3167.5,0.15096197]
["bitfinex-derivatives","ETHF0:USTF0",1763181178406,3.99522966,3167.6,3167.5,0.15096197]
["bitfinex-derivatives","ETHF0:USTF0",1763181180415,3.2078,3167.6,3167.5,0.15096197]
["bitfinex-derivatives","ETHF0:USTF0",1763181181211,3.71956,3167.6,3167.5,0.15096197]
["bitfinex-derivatives","ETHF0:USTF0",1763181181409,0.51178,3167.5,3167.2,0.00473499]
["bitfinex-derivatives","ETHF0:USTF0",1763181181609,3.99487167,3167.6,3167.2,0.00473499]
["bitfinex-derivatives","ETHF0:USTF0",1763181181610,3.2078,3167.6,3167.5,0.1853]
["bitfinex-derivatives","ETHF0:USTF0",1763181181911,4.50642126,3167.6,3167.5,0.1853]
["bitfinex-derivatives","ETHF0:USTF0",1763181182214,4.50642126,3167.6,3167.2,0.00473499]
["bitfinex-derivatives","ETHF0:USTF0",1763181182514,3.2078,3167.6,3167.5,0.1853]
["bitfinex-derivatives","ETHF0:USTF0",1763181182713,3.9944571,3167.6,3167.5,0.1853]
["bitfinex-derivatives","ETHF0:USTF0",1763181183615,4.5062171,3167.6,3167.5,0.1853]
["bitfinex-derivatives","ETHF0:USTF0",1763181185218,3.9944571,3167.6,3166.7,2.26131801]
["bitfinex-derivatives","ETHF0:USTF0",1763181185520,3.2078,3166.8,3166.5,0.1487]
["bitfinex-derivatives","ETHF0:USTF0",1763181185719,3.2078,3166.8,3166.7,0.317]
["bitfinex-derivatives","ETHF0:USTF0",1763181185909,3.2078,3167.2,3167.1,0.317]
["bitfinex-derivatives","ETHF0:USTF0",1763181186315,3.21084047,3167.2,3167.1,0.3210215]
["bitfinex-derivatives","ETHF0:USTF0",1763181188008,0.00304047,3167.2,3167.1,0.3210215]
["bitfinex-derivatives","ETHF0:USTF0",1763181190720,4.047e-05,3167.2,3167.1,0.3210215]
["bitfinex-derivatives","ETHF0:USTF0",1763181193437,3.2078,3168.0,3167.9,0.2747]
["bitfinex-derivatives","ETHF0:USTF0",1763181194533,0.00251287,3168.0,3167.9,0.2747]
["bitfinex-derivatives","ETHF0:USTF0",1763181196438,3.2078,3168.4,3168.3,0.2747]
["bitfinex-derivatives","ETHF0:USTF0",1763181196730,3.2078,3168.8,3168.7,0.2747]
["bitfinex-derivatives","ETHF0:USTF0",1763181197433,3.21184433,3168.8,3168.7,0.2747]
["bitfinex-derivatives","ETHF0:USTF0",1763181199437,0.00404433,3168.8,3168.7,0.2747]
["bitfinex-derivatives","ETHF0:USTF0",1763181203343,0.00404433,3168.8,3168.7,0.2739]
["bitfinex-derivatives","ETHF0:USTF0",1763181203650,0.00404433,3168.8,3168.7,15.6159]
["bitfinex-derivatives","ETHF0:USTF0",1763181203832,0.00404433,3168.8,3168.5,0.168]
["bitfinex-derivatives","ETHF0:USTF0",1763181204143,0.51159,3168.7,3168.5,0.168]
["bitfinex-derivatives","ETHF0:USTF0",1763181207445,3.21184433,3168.8,3168.5,0.168]
["bitfinex-derivatives","ETHF0:USTF0",1763181208041,3.72342433,3168.8,3168.5,0.168]
["bitfinex-derivatives","ETHF0:USTF0",1763181208843,0.51158,3168.7,3168.5,0.168]
["bitfinex-derivatives","ETHF0:USTF0",1763181210045,3.21184433,3168.8,3168.5,0.168]
["bitfinex-derivatives","ETHF0:USTF0",1763181211146,3.72340433,3168.8,3168.5,0.168]
["bitfinex-derivatives","ETHF0:USTF0",1763181211348,3.21184433,3168.8,3168.5,0.168]
["bitfinex-derivatives","ETHF0:USTF0",1763181213844,3.72341433,3168.8,3168.5,0.168]
["bitfinex-derivatives","ETHF0:USTF0",1763181214150,0.51158,3168.7,3168.5,0.168]
["bitfinex-derivatives","ETHF0:USTF0",1763181219263,3.21184433,3168.8,3168.5,0.168]
["bitfinex-derivatives","ETHF0:USTF0",1763181219861,3.21184433,3168.8,3168.7,0.2747]
["bitfinex-derivatives","ETHF0:USTF0",1763181220055,3.21184433,3168.8,3168.5,0.168]
["bitfinex-derivatives","ETHF0:USTF0",1763181220359,3.21184433,3168.8,3168.7,0.27]
["bitfinex-derivatives","ETHF0:USTF0",1763181221860,3.2078,3169.2,3169.1,0.27]
["bitfinex-derivatives","ETHF0:USTF0",1763181222055,2.5455901,3169.2,3169.1,0.27]
["bitfinex-derivatives","ETHF0:USTF0",1763181222753,3.2078,3169.7,3169.6,0.27]
["bitfinex-derivatives","ETHF0:USTF0",1763181222959,3.21147116,3169.7,3169.6,0.27327038]
["bitfinex-derivatives","ETHF0:USTF0",1763181223661,0.00473499,3170.0,3169.9,0.27]
["bitfinex-derivatives","ETHF0:USTF0",1763181224852,0.00730468,3170.0,3169.9,0.27]
["bitfinex-derivatives","ETHF0:USTF0",1763181229455,0.00730468,3170.0,3169.6,0.00327038]
["bitfinex-derivatives","ETHF0:USTF0",1763181229960,0.00730468,3170.0,3169.9,0.27]
["bitfinex-derivatives","ETHF0:USTF0",1763181230656,0.00730468,3170.0,3169.9,0.2692]
["bitfinex-derivatives","ETHF0:USTF0",1763181232758,0.00730468,3170.0,3169.6,0.00327038]
["bitfinex-derivatives","ETHF0:USTF0",1763181232959,3.2078,3169.7,3169.6,0.00327038]
["bitfinex-derivatives","ETHF0:USTF0",1763181233863,3.71922,3169.7,3169.6,0.00327038]
["bitfinex-derivatives","ETHF0:USTF0",1763181234260,3.2078,3169.7,3169.6,0.00327038]
["bitfinex-derivatives","ETHF0:USTF0",1763181235065,3.71922,3169.7,3169.6,0.00327038]
["bitfinex-derivatives","ETHF0:USTF0",1763181235569,3.2078,3169.7,3169.6,0.00327038]
["bitfinex-derivatives","ETHF0:USTF0",1763181236364,3.71922,3169.7,3169.6,0.00327038]
["bitfinex-derivatives","ETHF0:USTF0",1763181238670,0.51146,3169.5,3168.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763181239172,0.51147,3169.4,3168.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763181239369,0.51145,3169.6,3168.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763181239568,3.2078,3169.7,3169.5,0.1616]
["bitfinex-derivatives","ETHF0:USTF0",1763181239770,3.2078,3169.7,3169.5,0.16557007]
["bitfinex-derivatives","ETHF0:USTF0",1763181240070,3.71922,3169.7,3169.5,0.16557007]
["bitfinex-derivatives","ETHF0:USTF0",1763181242463,3.2078,3169.7,3169.5,0.16557007]
["bitfinex-derivatives","ETHF0:USTF0",1763181242973,3.2078,3169.7,3169.6,0.2852]
["bitfinex-derivatives","ETHF0:USTF0",1763181252272,3.2078,3169.7,3169.5,0.16557007]
["bitfinex-derivatives","ETHF0:USTF0",1763181254968,3.2078,3169.7,3169.6,0.2511]
["bitfinex-derivatives","ETHF0:USTF0",1763181255367,3.71922,3169.7,3169.5,0.16557007]
["bitfinex-derivatives","ETHF0:USTF0",1763181255572,0.51143,3169.6,3169.5,0.16557007]
["bitfinex-derivatives","ETHF0:USTF0",1763181255772,1.30196583,3169.6,3169.5,0.16557007]
["bitfinex-derivatives","ETHF0:USTF0",1763181256477,0.79053583,3169.6,3169.5,0.16557007]
["bitfinex-derivatives","ETHF0:USTF0",1763181257377,1.30196583,3169.6,3169.5,0.16557007]
["bitfinex-derivatives","ETHF0:USTF0",1763181257578,0.79053583,3169.6,3169.5,0.16557007]
["bitfinex-derivatives","ETHF0:USTF0",1763181259082,1.30196583,3169.6,3169.5,0.16557007]
["bitfinex-derivatives","ETHF0:USTF0",1763181259481,0.79053583,3169.6,3169.5,0.41667007]
["bitfinex-derivatives","ETHF0:USTF0",1763181259681,3.2078,3169.7,3169.6,0.2511]
["bitfinex-derivatives","ETHF0:USTF0",1763181259881,3.99820644,3169.7,3169.5,0.16557007]
["bitfinex-derivatives","ETHF0:USTF0",1763181260082,3.2078,3169.7,3169.5,0.16557007]
["bitfinex-derivatives","ETHF0:USTF0",1763181260582,3.71922,3169.7,3169.5,0.16557007]
["bitfinex-derivatives","ETHF0:USTF0",1763181261782,3.2078,3169.7,3169.5,0.16557007]
["bitfinex-derivatives","ETHF0:USTF0",1763181261984,3.71922,3169.7,3169.5,0.16557007]
["bitfinex-derivatives","ETHF0:USTF0",1763181263779,1.30206239,3169.6,3169.5,0.16557007]
["bitfinex-derivatives","ETHF0:USTF0",1763181264680,0.79063239,3169.6,3169.5,0.16557007]
["bitfinex-derivatives","ETHF0:USTF0",1763181264984,0.79063239,3169.6,3169.5,0.41667007]
["bitfinex-derivatives","ETHF0:USTF0",1763181265981,1.30206239,3169.6,3169.5,0.41667007]
["bitfinex-derivatives","ETHF0:USTF0",1763181266880,0.79063239,3169.6,3169.5,0.41667007]
["bitfinex-derivatives","ETHF0:USTF0",1763181267086,1.30206239,3169.6,3169.5,0.41667007]
["bitfinex-derivatives","ETHF0:USTF0",1763181267485,0.79063239,3169.6,3169.5,0.41667007]
["bitfinex-derivatives","ETHF0:USTF0",1763181268186,1.30206239,3169.6,3169.5,0.41667007]
["bitfinex-derivatives","ETHF0:USTF0",1763181269790,0.79063239,3169.6,3169.5,0.41667007]
["bitfinex-derivatives","ETHF0:USTF0",1763181270390,1.30206239,3169.6,3169.5,0.41667007]
["bitfinex-derivatives","ETHF0:USTF0",1763181270593,0.79063239,3169.6,3169.5,0.41667007]
["bitfinex-derivatives","ETHF0:USTF0",1763181271390,1.30206239,3169.6,3169.5,0.41667007]
["bitfinex-derivatives","ETHF0:USTF0",1763181272689,1.30206239,3169.6,3169.5,0.16557007]
["bitfinex-derivatives","ETHF0:USTF0",1763181274895,0.79063239,3169.6,3169.5,0.16557007]
["bitfinex-derivatives","ETHF0:USTF0",1763181275194,0.79063239,3169.6,3169.5,0.40857007]
["bitfinex-derivatives","ETHF0:USTF0",1763181276091,1.30206239,3169.6,3169.5,0.16557007]
["bitfinex-derivatives","ETHF0:USTF0",1763181276291,0.79063239,3169.6,3169.5,0.40857007]
["bitfinex-derivatives","ETHF0:USTF0",1763181276496,3.2078,3169.7,3169.6,0.243]
["bitfinex-derivatives","ETHF0:USTF0",1763181280788,0.00730468,3170.0,3169.9,0.243]
["bitfinex-derivatives","ETHF0:USTF0",1763181286300,3.2078,3170.5,3170.4,0.243]
["bitfinex-derivatives","ETHF0:USTF0",1763181287503,3.21034289,3170.5,3170.4,0.243]
["bitfinex-derivatives","ETHF0:USTF0",1763181290003,0.00254289,3170.5,3170.4,0.243]
["bitfinex-derivatives","ETHF0:USTF0",1763181300911,0.00473499,3170.8,3170.7,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1763181301800,3.21656273,3170.8,3170.7,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1763181304011,0.00876273,3170.8,3170.7,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1763181305514,0.00876273,3170.8,3170.7,12.065]
["bitfinex-derivatives","ETHF0:USTF0",1763181315629,0.00876273,3170.8,3170.7,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1763181317332,0.00876273,3170.8,3170.7,0.2312]
["bitfinex-derivatives","ETHF0:USTF0",1763181322732,0.00876273,3170.8,3170.7,12.7582]
["bitfinex-derivatives","ETHF0:USTF0",1763181329535,0.00876273,3170.8,3170.7,0.2312]
["bitfinex-derivatives","ETHF0:USTF0",1763181329739,0.00876273,3170.8,3170.5,0.1465]
["bitfinex-derivatives","ETHF0:USTF0",1763181329935,0.78353664,3170.7,3169.7,2.26919794]
["bitfinex-derivatives","ETHF0:USTF0",1763181330237,3.2078,3170.2,3170.1,0.25173499]
["bitfinex-derivatives","ETHF0:USTF0",1763181330836,0.00876273,3170.8,3170.7,0.247]
["bitfinex-derivatives","ETHF0:USTF0",1763181331035,0.00876273,3170.8,3170.5,0.139]
["bitfinex-derivatives","ETHF0:USTF0",1763181331441,0.00876273,3170.8,3170.7,0.247]
["bitfinex-derivatives","ETHF0:USTF0",1763181333735,0.00876273,3170.8,3170.5,0.139]
["bitfinex-derivatives","ETHF0:USTF0",1763181333935,0.52001273,3170.8,3170.5,9.795]
["bitfinex-derivatives","ETHF0:USTF0",1763181334135,0.78268385,3170.7,3170.6,0.247]
["bitfinex-derivatives","ETHF0:USTF0",1763181334340,0.00876273,3170.8,3170.7,0.247]
["bitfinex-derivatives","ETHF0:USTF0",1763181334642,1.30252921,3170.8,3170.7,0.247]
["bitfinex-derivatives","ETHF0:USTF0",1763181334838,1.30252921,3170.8,3170.5,9.795]
["bitfinex-derivatives","ETHF0:USTF0",1763181335035,0.78252648,3170.7,3170.5,9.795]
["bitfinex-derivatives","ETHF0:USTF0",1763181335643,0.78252648,3170.7,3170.6,0.247]
["bitfinex-derivatives","ETHF0:USTF0",1763181335837,0.00876273,3170.8,3170.7,0.247]
["bitfinex-derivatives","ETHF0:USTF0",1763181336042,0.79122113,3170.8,3170.7,0.247]
["bitfinex-derivatives","ETHF0:USTF0",1763181336942,1.30246113,3170.8,3170.7,0.247]
["bitfinex-derivatives","ETHF0:USTF0",1763181337148,1.30246113,3170.8,3170.5,9.795]
["bitfinex-derivatives","ETHF0:USTF0",1763181337343,0.7824584,3170.7,3170.6,0.247]
["bitfinex-derivatives","ETHF0:USTF0",1763181337732,0.00876273,3170.8,3170.5,9.795]
["bitfinex-derivatives","ETHF0:USTF0",1763181337733,0.00876273,3170.8,3170.7,0.247]
["bitfinex-derivatives","ETHF0:USTF0",1763181337934,0.79123123,3170.8,3170.7,0.247]
["bitfinex-derivatives","ETHF0:USTF0",1763181338945,1.30247123,3170.8,3170.7,0.247]
["bitfinex-derivatives","ETHF0:USTF0",1763181339335,4.51027123,3170.8,3170.7,0.247]
["bitfinex-derivatives","ETHF0:USTF0",1763181340342,1.30247123,3170.8,3170.7,0.247]
["bitfinex-derivatives","ETHF0:USTF0",1763181341442,0.79123123,3170.8,3170.7,0.247]
["bitfinex-derivatives","ETHF0:USTF0",1763181342348,0.00876273,3170.8,3170.7,0.247]
["bitfinex-derivatives","ETHF0:USTF0",1763181348856,0.78273837,3171.2,3171.1,0.247]
["bitfinex-derivatives","ETHF0:USTF0",1763181349757,0.78636816,3171.2,3171.1,0.247]
["bitfinex-derivatives","ETHF0:USTF0",1763181350757,0.00362979,3171.2,3171.1,0.247]
["bitfinex-derivatives","ETHF0:USTF0",1763181356661,0.00473499,3171.5,3171.4,0.247]
["bitfinex-derivatives","ETHF0:USTF0",1763181357755,0.51116,3171.3,3171.0,0.139]
["bitfinex-derivatives","ETHF0:USTF0",1763181357955,3.2078,3171.1,3171.0,0.3891]
["bitfinex-derivatives","ETHF0:USTF0",1763181361361,3.2078,3171.1,3171.0,0.139]
["bitfinex-derivatives","ETHF0:USTF0",1763181361559,9.98500318,3171.1,3170.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763181361761,0.77720318,3171.0,3170.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763181362060,3.71907,3170.6,3169.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763181362261,4.49627318,3170.6,3169.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763181364263,3.2078,3170.6,3170.5,0.3891]
["bitfinex-derivatives","ETHF0:USTF0",1763181364465,3.98469855,3170.6,3170.5,0.3891]
["bitfinex-derivatives","ETHF0:USTF0",1763181365163,3.2078,3170.6,3170.5,0.3891]
["bitfinex-derivatives","ETHF0:USTF0",1763181366959,3.2078,3171.1,3171.0,0.3898]
["bitfinex-derivatives","ETHF0:USTF0",1763181367161,3.9848442,3171.1,3171.0,0.3898]
["bitfinex-derivatives","ETHF0:USTF0",1763181367356,3.2078,3171.1,3171.0,0.3898]
["bitfinex-derivatives","ETHF0:USTF0",1763181368763,0.00753506,3171.5,3171.4,0.2501]
["bitfinex-derivatives","ETHF0:USTF0",1763181368958,0.78476648,3171.5,3171.4,0.2501]
["bitfinex-derivatives","ETHF0:USTF0",1763181369362,0.00753506,3171.5,3171.4,0.2501]
["bitfinex-derivatives","ETHF0:USTF0",1763181370170,0.51115,3171.4,3171.0,0.1397]
["bitfinex-derivatives","ETHF0:USTF0",1763181370666,0.00753506,3171.5,3171.0,0.1397]
["bitfinex-derivatives","ETHF0:USTF0",1763181370667,0.00753506,3171.5,3171.4,0.2326]
["bitfinex-derivatives","ETHF0:USTF0",1763181370867,0.78479142,3171.5,3171.4,0.2326]
["bitfinex-derivatives","ETHF0:USTF0",1763181371968,0.00753506,3171.5,3171.4,0.2326]
["bitfinex-derivatives","ETHF0:USTF0",1763181374266,0.78486341,3171.5,3171.4,0.2326]
["bitfinex-derivatives","ETHF0:USTF0",1763181375975,0.00753506,3171.5,3171.4,0.2326]
["bitfinex-derivatives","ETHF0:USTF0",1763181377675,3.21533506,3171.5,3171.4,0.2326]
["bitfinex-derivatives","ETHF0:USTF0",1763181382475,3.2078,3171.9,3171.4,0.2326]
["bitfinex-derivatives","ETHF0:USTF0",1763181382670,3.2078,3171.9,3171.8,0.2326]
["bitfinex-derivatives","ETHF0:USTF0",1763181383679,3.210789,3171.9,3171.8,0.2354593]
["bitfinex-derivatives","ETHF0:USTF0",1763181383875,3.210789,3171.9,3171.8,0.48766469]
["bitfinex-derivatives","ETHF0:USTF0",1763181384980,3.210789,3171.9,3171.8,0.0028593]
["bitfinex-derivatives","ETHF0:USTF0",1763181387279,3.210789,3171.9,3171.8,0.2354593]
["bitfinex-derivatives","ETHF0:USTF0",1763181388583,3.210789,3171.9,3171.8,0.0028593]
["bitfinex-derivatives","ETHF0:USTF0",1763181393689,3.210789,3171.9,3171.8,0.2501593]
["bitfinex-derivatives","ETHF0:USTF0",1763181395593,0.002989,3171.9,3171.8,0.2501593]
["bitfinex-derivatives","ETHF0:USTF0",1763181399395,0.002989,3171.9,3171.8,0.0028593]
["bitfinex-derivatives","ETHF0:USTF0",1763181399798,0.002989,3171.9,3171.8,0.2501593]
["bitfinex-derivatives","ETHF0:USTF0",1763181402494,0.00473499,3172.2,3171.8,0.2501593]
["bitfinex-derivatives","ETHF0:USTF0",1763181402697,3.2078,3173.0,3172.4,0.2473]
["bitfinex-derivatives","ETHF0:USTF0",1763181402902,3.2078,3173.0,3172.9,0.2473]
["bitfinex-derivatives","ETHF0:USTF0",1763181403696,3.21016617,3173.0,3172.6,0.00472746]
["bitfinex-derivatives","ETHF0:USTF0",1763181405504,3.21016617,3173.0,3172.9,0.2473]
["bitfinex-derivatives","ETHF0:USTF0",1763181411404,3.21016617,3173.0,3172.6,0.00472746]
["bitfinex-derivatives","ETHF0:USTF0",1763181413709,3.21016617,3173.0,3172.9,0.2473]
["bitfinex-derivatives","ETHF0:USTF0",1763181414512,3.21016617,3173.0,3172.9,0.2465]
["bitfinex-derivatives","ETHF0:USTF0",1763181419819,0.00236617,3173.0,3172.9,0.2465]
["bitfinex-derivatives","ETHF0:USTF0",1763181423224,0.00305573,3173.3,3173.2,0.2473]
["bitfinex-derivatives","ETHF0:USTF0",1763181423618,0.00305573,3173.3,3173.2,3.4551]
["bitfinex-derivatives","ETHF0:USTF0",1763181424520,0.00604505,3173.3,3173.2,3.4551]
["bitfinex-derivatives","ETHF0:USTF0",1763181426823,0.00604505,3173.3,3173.2,18.741]
["bitfinex-derivatives","ETHF0:USTF0",1763181430931,0.00604505,3173.3,3173.0,0.144]
["bitfinex-derivatives","ETHF0:USTF0",1763181431230,0.77853845,3173.3,3173.0,0.144]
["bitfinex-derivatives","ETHF0:USTF0",1763181434937,0.7724934,3173.2,3173.0,0.144]
["bitfinex-derivatives","ETHF0:USTF0",1763181435139,0.00604505,3173.3,3173.0,0.144]
["bitfinex-derivatives","ETHF0:USTF0",1763181435140,0.7724934,3173.1,3173.0,0.144]
["bitfinex-derivatives","ETHF0:USTF0",1763181435434,0.7724934,3173.2,3173.0,0.144]
["bitfinex-derivatives","ETHF0:USTF0",1763181435732,0.7724934,3173.1,3173.0,0.144]
["bitfinex-derivatives","ETHF0:USTF0",1763181435930,0.7724934,3173.2,3173.0,0.144]
["bitfinex-derivatives","ETHF0:USTF0",1763181438532,1.2833534,3173.2,3173.0,0.144]
["bitfinex-derivatives","ETHF0:USTF0",1763181438836,0.51094,3172.7,3171.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763181439038,3.2078,3172.4,3171.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763181439641,3.2078,3172.4,3171.9,0.00472746]
["bitfinex-derivatives","ETHF0:USTF0",1763181439830,3.2078,3172.4,3172.3,0.2304]
["bitfinex-derivatives","ETHF0:USTF0",1763181442639,1.1289729,3173.2,3172.7,0.2304]
["bitfinex-derivatives","ETHF0:USTF0",1763181442640,3.2078,3172.8,3172.7,0.2304]
["bitfinex-derivatives","ETHF0:USTF0",1763181442936,3.2078,3172.8,3172.5,0.1431]
["bitfinex-derivatives","ETHF0:USTF0",1763181443437,3.2078,3172.8,3172.7,0.2304]
["bitfinex-derivatives","ETHF0:USTF0",1763181444231,3.2078,3172.8,3172.5,0.1431]
["bitfinex-derivatives","ETHF0:USTF0",1763181445435,3.2078,3172.8,3172.7,0.2304]
["bitfinex-derivatives","ETHF0:USTF0",1763181448539,3.2078,3172.8,3172.5,0.1431]
["bitfinex-derivatives","ETHF0:USTF0",1763181450841,3.71872,3172.8,3172.5,0.1431]
["bitfinex-derivatives","ETHF0:USTF0",1763181452041,0.51095,3172.6,3172.5,0.1431]
["bitfinex-derivatives","ETHF0:USTF0",1763181453038,3.2078,3172.8,3172.5,0.1431]
["bitfinex-derivatives","ETHF0:USTF0",1763181453242,1.28182486,3172.7,3172.5,0.1431]
["bitfinex-derivatives","ETHF0:USTF0",1763181453443,0.51095,3172.6,3172.5,0.1431]
["bitfinex-derivatives","ETHF0:USTF0",1763181455841,1.28236749,3172.6,3172.5,0.1431]
["bitfinex-derivatives","ETHF0:USTF0",1763181456045,0.77141749,3172.6,3172.5,0.1431]
["bitfinex-derivatives","ETHF0:USTF0",1763181456741,0.77141749,3172.6,3172.5,0.3793]
["bitfinex-derivatives","ETHF0:USTF0",1763181457142,0.77141749,3172.7,3172.5,0.3793]
["bitfinex-derivatives","ETHF0:USTF0",1763181457442,0.77141749,3172.6,3172.5,0.3793]
["bitfinex-derivatives","ETHF0:USTF0",1763181457745,0.77141749,3172.7,3172.5,0.3793]
["bitfinex-derivatives","ETHF0:USTF0",1763181457947,0.77141749,3172.6,3172.5,0.3793]
["bitfinex-derivatives","ETHF0:USTF0",1763181458537,0.77141749,3172.7,3172.5,0.3793]
["bitfinex-derivatives","ETHF0:USTF0",1763181459440,0.77141749,3172.6,3172.5,0.3793]
["bitfinex-derivatives","ETHF0:USTF0",1763181459640,3.2078,3172.8,3172.7,0.2362]
["bitfinex-derivatives","ETHF0:USTF0",1763181459945,3.98037057,3172.8,3172.7,0.2362]
["bitfinex-derivatives","ETHF0:USTF0",1763181461851,3.98037057,3172.8,3172.5,0.1431]
["bitfinex-derivatives","ETHF0:USTF0",1763181462052,0.77257057,3172.7,3172.5,0.1431]
["bitfinex-derivatives","ETHF0:USTF0",1763181462446,0.77257057,3172.7,3172.6,0.2362]
["bitfinex-derivatives","ETHF0:USTF0",1763181462751,0.77257057,3172.7,3172.5,0.1431]
["bitfinex-derivatives","ETHF0:USTF0",1763181463351,3.71872,3172.8,3172.6,0.2362]
["bitfinex-derivatives","ETHF0:USTF0",1763181463550,0.77310538,3172.7,3172.6,0.2362]
["bitfinex-derivatives","ETHF0:USTF0",1763181465556,1.28405538,3172.7,3172.5,0.1431]
["bitfinex-derivatives","ETHF0:USTF0",1763181465751,0.77310538,3172.6,3172.5,0.1431]
["bitfinex-derivatives","ETHF0:USTF0",1763181466049,1.28404538,3172.7,3172.5,0.1431]
["bitfinex-derivatives","ETHF0:USTF0",1763181466254,0.77310538,3172.6,3172.5,0.1431]
["bitfinex-derivatives","ETHF0:USTF0",1763181469267,0.77310538,3172.6,3172.5,0.3793]
["bitfinex-derivatives","ETHF0:USTF0",1763181469459,3.2078,3172.8,3172.7,0.2362]
["bitfinex-derivatives","ETHF0:USTF0",1763181469657,3.9811997,3172.8,3172.5,0.1431]
["bitfinex-derivatives","ETHF0:USTF0",1763181469851,0.7733997,3172.7,3172.5,0.1431]
["bitfinex-derivatives","ETHF0:USTF0",1763181470050,0.7733997,3172.6,3172.5,0.1431]
["bitfinex-derivatives","ETHF0:USTF0",1763181470254,0.7733997,3172.7,3172.5,0.1431]
["bitfinex-derivatives","ETHF0:USTF0",1763181470557,0.7733997,3172.6,3172.5,0.1431]
["bitfinex-derivatives","ETHF0:USTF0",1763181476456,4.4921497,3172.6,3172.5,0.1431]
["bitfinex-derivatives","ETHF0:USTF0",1763181476958,0.51098,3172.4,3172.0,0.142]
["bitfinex-derivatives","ETHF0:USTF0",1763181477263,3.2078,3172.1,3172.0,0.142]
["bitfinex-derivatives","ETHF0:USTF0",1763181478165,3.2078,3172.1,3172.0,0.3782]
["bitfinex-derivatives","ETHF0:USTF0",1763181478858,3.98235753,3172.1,3172.0,0.3782]
["bitfinex-derivatives","ETHF0:USTF0",1763181479162,3.2078,3172.1,3172.0,0.3782]
["bitfinex-derivatives","ETHF0:USTF0",1763181481067,3.2078,3172.1,3172.0,0.142]
["bitfinex-derivatives","ETHF0:USTF0",1763181481267,3.98227998,3172.1,3172.0,0.142]
["bitfinex-derivatives","ETHF0:USTF0",1763181481466,4.49330998,3172.1,3172.0,0.142]
["bitfinex-derivatives","ETHF0:USTF0",1763181481966,0.51105,3172.0,3171.9,0.00472746]
["bitfinex-derivatives","ETHF0:USTF0",1763181482266,0.51106,3171.9,3171.8,0.0028593]
["bitfinex-derivatives","ETHF0:USTF0",1763181482464,1.28553998,3171.9,3171.8,0.0028593]
["bitfinex-derivatives","ETHF0:USTF0",1763181484568,0.77447998,3171.9,3171.0,0.1431]
["bitfinex-derivatives","ETHF0:USTF0",1763181484767,3.2078,3171.2,3171.0,0.1431]
["bitfinex-derivatives","ETHF0:USTF0",1763181485668,3.2078,3171.2,3171.0,0.14641524]
["bitfinex-derivatives","ETHF0:USTF0",1763181485867,3.71898,3171.2,3171.0,0.14641524]
["bitfinex-derivatives","ETHF0:USTF0",1763181486665,3.2078,3171.2,3171.0,0.14641524]
["bitfinex-derivatives","ETHF0:USTF0",1763181487366,3.71897,3171.2,3171.0,0.14641524]
["bitfinex-derivatives","ETHF0:USTF0",1763181488163,0.51119,3171.1,3171.0,0.14641524]
["bitfinex-derivatives","ETHF0:USTF0",1763181491971,0.51119,3171.1,3171.0,0.14801524]
["bitfinex-derivatives","ETHF0:USTF0",1763181492671,3.2078,3171.2,3171.0,0.14801524]
["bitfinex-derivatives","ETHF0:USTF0",1763181492872,0.51119,3171.1,3171.0,0.14801524]
["bitfinex-derivatives","ETHF0:USTF0",1763181494873,3.2078,3171.2,3171.1,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1763181495868,3.2078,3171.2,3171.1,0.2292]
["bitfinex-derivatives","ETHF0:USTF0",1763181504983,0.00472746,3171.4,3171.1,0.2292]
["bitfinex-derivatives","ETHF0:USTF0",1763181505387,0.00472746,3171.4,3171.0,0.14801524]
["bitfinex-derivatives","ETHF0:USTF0",1763181505581,3.2078,3171.1,3171.0,0.14801524]
["bitfinex-derivatives","ETHF0:USTF0",1763181507791,3.2078,3171.1,3171.0,0.37801524]
["bitfinex-derivatives","ETHF0:USTF0",1763181511894,0.00472746,3171.4,3171.0,0.37801524]
["bitfinex-derivatives","ETHF0:USTF0",1763181512094,0.78016428,3171.4,3171.0,0.37801524]
["bitfinex-derivatives","ETHF0:USTF0",1763181512300,1.29131428,3171.4,3171.0,0.37801524]
["bitfinex-derivatives","ETHF0:USTF0",1763181512589,0.77543682,3171.3,3171.0,0.14801524]
["bitfinex-derivatives","ETHF0:USTF0",1763181512790,0.00472746,3171.4,3171.0,0.14801524]
["bitfinex-derivatives","ETHF0:USTF0",1763181513092,0.78026541,3171.4,3171.0,0.14801524]
["bitfinex-derivatives","ETHF0:USTF0",1763181513591,1.29140541,3171.4,3171.0,0.14801524]
["bitfinex-derivatives","ETHF0:USTF0",1763181513895,0.77553795,3171.3,3171.0,0.14801524]
["bitfinex-derivatives","ETHF0:USTF0",1763181514083,0.51119,3171.2,3171.0,0.14801524]
["bitfinex-derivatives","ETHF0:USTF0",1763181514283,0.51116,3171.3,3171.0,0.14801524]
["bitfinex-derivatives","ETHF0:USTF0",1763181514497,3.2078,3171.1,3171.0,0.14801524]
["bitfinex-derivatives","ETHF0:USTF0",1763181515194,4.49465193,3171.1,3171.0,0.14801524]
["bitfinex-derivatives","ETHF0:USTF0",1763181515587,3.98346193,3171.1,3171.0,0.14801524]
["bitfinex-derivatives","ETHF0:USTF0",1763181517996,0.77566193,3171.1,3171.0,0.14801524]
["bitfinex-derivatives","ETHF0:USTF0",1763181518199,3.98346193,3171.1,3171.0,0.14801524]
["bitfinex-derivatives","ETHF0:USTF0",1763181518598,0.77566193,3171.1,3171.0,0.14801524]
["bitfinex-derivatives","ETHF0:USTF0",1763181518899,3.2078,3171.1,3171.0,0.14801524]
["bitfinex-derivatives","ETHF0:USTF0",1763181519101,3.98346193,3171.1,3171.0,0.14801524]
["bitfinex-derivatives","ETHF0:USTF0",1763181519598,0.77566193,3171.1,3171.0,0.14801524]
["bitfinex-derivatives","ETHF0:USTF0",1763181519800,3.98346193,3171.1,3171.0,0.39111524]
["bitfinex-derivatives","ETHF0:USTF0",1763181519998,3.98346193,3171.1,3171.0,0.14801524]
["bitfinex-derivatives","ETHF0:USTF0",1763181520702,0.77566193,3171.1,3171.0,0.14801524]
["bitfinex-derivatives","ETHF0:USTF0",1763181520902,0.77566193,3171.3,3171.0,0.14801524]
["bitfinex-derivatives","ETHF0:USTF0",1763181521200,3.2078,3171.1,3171.0,0.14801524]
["bitfinex-derivatives","ETHF0:USTF0",1763181521400,3.98346193,3171.1,3171.0,0.14801524]
["bitfinex-derivatives","ETHF0:USTF0",1763181522904,0.77566193,3171.1,3171.0,0.14801524]
["bitfinex-derivatives","ETHF0:USTF0",1763181523404,3.98346193,3171.1,3171.0,0.14801524]
["bitfinex-derivatives","ETHF0:USTF0",1763181524501,4.49465193,3171.1,3171.0,0.14801524]
["bitfinex-derivatives","ETHF0:USTF0",1763181524704,3.98346193,3171.1,3171.0,0.14801524]
["bitfinex-derivatives","ETHF0:USTF0",1763181526398,3.98346193,3171.1,3171.0,0.39111524]
["bitfinex-derivatives","ETHF0:USTF0",1763181526796,0.00472746,3171.4,3171.0,0.39111524]
["bitfinex-derivatives","ETHF0:USTF0",1763181527003,0.77562897,3171.3,3171.2,0.2431]
["bitfinex-derivatives","ETHF0:USTF0",1763181527397,0.78035643,3171.4,3171.2,0.2431]
["bitfinex-derivatives","ETHF0:USTF0",1763181529106,0.00472746,3171.4,3171.2,0.2431]
["bitfinex-derivatives","ETHF0:USTF0",1763181529304,0.78049439,3171.4,3171.2,0.2431]
["bitfinex-derivatives","ETHF0:USTF0",1763181530306,0.78049439,3171.4,3171.0,0.14801524]
["bitfinex-derivatives","ETHF0:USTF0",1763181531708,1.29163439,3171.4,3171.0,0.14801524]
["bitfinex-derivatives","ETHF0:USTF0",1763181531902,0.77576693,3171.3,3171.0,0.14801524]
["bitfinex-derivatives","ETHF0:USTF0",1763181532097,0.51586746,3171.4,3171.0,0.14801524]
["bitfinex-derivatives","ETHF0:USTF0",1763181532503,0.77585089,3171.3,3171.0,0.14801524]
["bitfinex-derivatives","ETHF0:USTF0",1763181533606,0.77585089,3171.3,3171.2,0.2431]
["bitfinex-derivatives","ETHF0:USTF0",1763181533808,0.00472746,3171.4,3171.3,0.2431]
["bitfinex-derivatives","ETHF0:USTF0",1763181534011,0.78075553,3171.4,3171.3,0.2431]
["bitfinex-derivatives","ETHF0:USTF0",1763181534508,0.78075553,3171.4,3171.0,0.14801524]
["bitfinex-derivatives","ETHF0:USTF0",1763181534707,0.77602807,3171.3,3171.0,0.14801524]
["bitfinex-derivatives","ETHF0:USTF0",1763181537405,1.28719807,3171.2,3171.0,0.14801524]
["bitfinex-derivatives","ETHF0:USTF0",1763181537710,4.49616231,3171.1,3171.0,0.00331524]
["bitfinex-derivatives","ETHF0:USTF0",1763181538503,0.51122,3170.9,3170.8,0.00472746]
["bitfinex-derivatives","ETHF0:USTF0",1763181538915,1.28839231,3170.9,3170.8,0.00472746]
["bitfinex-derivatives","ETHF0:USTF0",1763181539508,1.2918129,3170.9,3170.8,0.00801158]
["bitfinex-derivatives","ETHF0:USTF0",1763181539709,0.7805929,3170.9,3170.8,0.00801158]
["bitfinex-derivatives","ETHF0:USTF0",1763181540112,0.00342059,3170.9,3170.8,0.00801158]
["bitfinex-derivatives","ETHF0:USTF0",1763181540313,0.7805929,3170.9,3170.8,0.00801158]
["bitfinex-derivatives","ETHF0:USTF0",1763181540614,0.00342059,3170.9,3170.8,0.00801158]
["bitfinex-derivatives","ETHF0:USTF0",1763181541115,0.00342059,3170.9,3170.8,0.25911158]
["bitfinex-derivatives","ETHF0:USTF0",1763181541617,1.2918129,3170.9,3170.8,0.00801158]
["bitfinex-derivatives","ETHF0:USTF0",1763181542113,1.2918129,3170.9,3170.0,3.3531]
["bitfinex-derivatives","ETHF0:USTF0",1763181542114,0.51126,3170.7,3170.0,5.62229794]
["bitfinex-derivatives","ETHF0:USTF0",1763181542310,3.71906,3170.7,3170.0,3.3531]
["bitfinex-derivatives","ETHF0:USTF0",1763181543010,3.71906,3170.7,3170.0,3.36019312]
["bitfinex-derivatives","ETHF0:USTF0",1763181543216,3.71906,3170.7,3170.5,0.1366]
["bitfinex-derivatives","ETHF0:USTF0",1763181544619,0.77646892,3170.6,3170.5,0.1366]
["bitfinex-derivatives","ETHF0:USTF0",1763181546917,3.2078,3170.7,3170.5,0.1366]
["bitfinex-derivatives","ETHF0:USTF0",1763181546918,3.2078,3170.7,3170.6,0.2511]
["bitfinex-derivatives","ETHF0:USTF0",1763181547107,3.98390811,3170.7,3170.6,0.2511]
["bitfinex-derivatives","ETHF0:USTF0",1763181547910,3.2078,3170.7,3170.6,0.2511]
["bitfinex-derivatives","ETHF0:USTF0",1763181550417,3.2078,3170.7,3170.5,0.1366]
["bitfinex-derivatives","ETHF0:USTF0",1763181551216,3.71906,3170.7,3170.5,0.1366]
["bitfinex-derivatives","ETHF0:USTF0",1763181551419,3.2078,3170.7,3170.5,0.1438]
["bitfinex-derivatives","ETHF0:USTF0",1763181552423,3.2078,3170.7,3170.6,0.2477]
["bitfinex-derivatives","ETHF0:USTF0",1763181553523,3.2078,3170.7,3170.5,0.1438]
["bitfinex-derivatives","ETHF0:USTF0",1763181555619,3.71906,3170.7,3170.5,0.1438]
["bitfinex-derivatives","ETHF0:USTF0",1763181555822,3.2078,3170.7,3170.5,0.1438]
["bitfinex-derivatives","ETHF0:USTF0",1763181556220,3.2078,3170.7,3170.6,0.2477]
["bitfinex-derivatives","ETHF0:USTF0",1763181557528,3.2078,3170.7,3170.5,0.1438]
["bitfinex-derivatives","ETHF0:USTF0",1763181560024,3.71906,3170.7,3170.5,0.1438]
["bitfinex-derivatives","ETHF0:USTF0",1763181564135,3.71906,3170.7,3170.5,0.143]
["bitfinex-derivatives","ETHF0:USTF0",1763181565230,0.7764558,3170.6,3170.5,0.143]
["bitfinex-derivatives","ETHF0:USTF0",1763181565731,0.77614246,3170.6,3170.5,0.143]
["bitfinex-derivatives","ETHF0:USTF0",1763181566033,1.28741246,3170.6,3170.5,0.143]
["bitfinex-derivatives","ETHF0:USTF0",1763181568539,0.51135,3170.1,3170.0,0.15239312]
["bitfinex-derivatives","ETHF0:USTF0",1763181568736,4.49529246,3170.1,3170.0,0.00709312]
["bitfinex-derivatives","ETHF0:USTF0",1763181570533,0.51141,3169.8,3169.5,0.1453]
["bitfinex-derivatives","ETHF0:USTF0",1763181570739,3.2078,3170.1,3169.5,0.1453]
["bitfinex-derivatives","ETHF0:USTF0",1763181570935,0.51142,3169.7,3169.5,0.1453]
["bitfinex-derivatives","ETHF0:USTF0",1763181571542,3.2078,3170.1,3169.5,0.14905276]
["bitfinex-derivatives","ETHF0:USTF0",1763181571841,0.77560338,3170.0,3169.5,0.14905276]
["bitfinex-derivatives","ETHF0:USTF0",1763181572644,1.28697338,3170.0,3169.5,0.14905276]
["bitfinex-derivatives","ETHF0:USTF0",1763181572844,3.2078,3170.1,3169.5,0.14905276]
["bitfinex-derivatives","ETHF0:USTF0",1763181573045,3.71915,3170.1,3170.0,0.1461]
["bitfinex-derivatives","ETHF0:USTF0",1763181573242,4.49439444,3170.1,3170.0,0.1461]
["bitfinex-derivatives","ETHF0:USTF0",1763181573845,0.51139,3169.9,3169.5,0.14905276]
["bitfinex-derivatives","ETHF0:USTF0",1763181574047,3.2078,3170.1,3169.5,0.14905276]
["bitfinex-derivatives","ETHF0:USTF0",1763181574345,0.77496708,3170.0,3169.5,0.14905276]
["bitfinex-derivatives","ETHF0:USTF0",1763181575146,0.51142,3169.8,3169.5,0.14905276]
["bitfinex-derivatives","ETHF0:USTF0",1763181575347,0.51138,3170.0,3169.5,0.14905276]
["bitfinex-derivatives","ETHF0:USTF0",1763181575943,3.2078,3170.1,3170.0,0.1461]
["bitfinex-derivatives","ETHF0:USTF0",1763181576239,3.98269089,3170.1,3170.0,0.1461]
["bitfinex-derivatives","ETHF0:USTF0",1763181576547,4.49405089,3170.1,3170.0,0.1461]
["bitfinex-derivatives","ETHF0:USTF0",1763181579845,3.98269089,3170.1,3170.0,0.1461]
["bitfinex-derivatives","ETHF0:USTF0",1763181581046,4.49404089,3170.1,3170.0,0.1461]
["bitfinex-derivatives","ETHF0:USTF0",1763181581553,0.51139,3169.9,3169.5,0.14905276]
["bitfinex-derivatives","ETHF0:USTF0",1763181582653,0.51139,3169.9,3169.8,0.2424]
["bitfinex-derivatives","ETHF0:USTF0",1763181583453,3.2078,3170.1,3170.0,0.1461]
["bitfinex-derivatives","ETHF0:USTF0",1763181583655,3.98239709,3170.1,3170.0,0.1461]
["bitfinex-derivatives","ETHF0:USTF0",1763181583950,4.49374709,3170.1,3170.0,0.1461]
["bitfinex-derivatives","ETHF0:USTF0",1763181584358,0.51141,3169.9,3169.5,0.14905276]
["bitfinex-derivatives","ETHF0:USTF0",1763181586460,3.2078,3169.8,3169.5,0.14905276]
["bitfinex-derivatives","ETHF0:USTF0",1763181586661,3.2078,3169.8,3169.7,0.2424]
["bitfinex-derivatives","ETHF0:USTF0",1763181587458,0.51141,3169.9,3169.7,0.2424]
["bitfinex-derivatives","ETHF0:USTF0",1763181588559,3.2078,3169.8,3169.5,0.14905276]
["bitfinex-derivatives","ETHF0:USTF0",1763181589962,0.51141,3169.9,3169.5,0.14905276]
["bitfinex-derivatives","ETHF0:USTF0",1763181590361,3.2078,3170.0,3169.5,0.14905276]
["bitfinex-derivatives","ETHF0:USTF0",1763181590560,0.51141,3169.8,3169.5,0.14905276]
["bitfinex-derivatives","ETHF0:USTF0",1763181591661,0.51139,3169.9,3169.5,0.14905276]
["bitfinex-derivatives","ETHF0:USTF0",1763181592164,3.2078,3170.0,3169.9,0.2424]
["bitfinex-derivatives","ETHF0:USTF0",1763181592365,4.4938521,3170.0,3169.5,0.14905276]
["bitfinex-derivatives","ETHF0:USTF0",1763181592566,3.71917,3170.0,3169.5,0.14905276]
["bitfinex-derivatives","ETHF0:USTF0",1763181593069,1.28607785,3169.9,3169.5,0.14905276]
["bitfinex-derivatives","ETHF0:USTF0",1763181593366,0.51139,3169.9,3169.5,0.14905276]
["bitfinex-derivatives","ETHF0:USTF0",1763181594058,3.71919,3169.9,3169.5,0.14905276]
["bitfinex-derivatives","ETHF0:USTF0",1763181594471,0.51141,3169.8,3169.5,0.14905276]
["bitfinex-derivatives","ETHF0:USTF0",1763181594768,3.2078,3169.9,3169.5,0.14905276]
["bitfinex-derivatives","ETHF0:USTF0",1763181595066,3.7192,3169.9,3169.5,0.14905276]
["bitfinex-derivatives","ETHF0:USTF0",1763181595262,1.28677338,3169.8,3169.5,0.14905276]
["bitfinex-derivatives","ETHF0:USTF0",1763181595465,0.5114,3169.8,3169.5,0.14905276]
["bitfinex-derivatives","ETHF0:USTF0",1763181597568,3.7192,3169.8,3169.5,0.14905276]
["bitfinex-derivatives","ETHF0:USTF0",1763181598266,0.77539808,3169.7,3169.5,0.14905276]
["bitfinex-derivatives","ETHF0:USTF0",1763181598466,3.7192,3169.8,3169.5,0.14905276]
["bitfinex-derivatives","ETHF0:USTF0",1763181598769,0.77539742,3169.7,3169.5,0.14905276]
["bitfinex-derivatives","ETHF0:USTF0",1763181598971,3.7192,3169.8,3169.5,0.14905276]
["bitfinex-derivatives","ETHF0:USTF0",1763181599168,0.77539653,3169.7,3169.5,0.14905276]
["bitfinex-derivatives","ETHF0:USTF0",1763181599367,3.7192,3169.8,3169.5,0.14905276]
["bitfinex-derivatives","ETHF0:USTF0",1763181599569,0.77538933,3169.7,3169.5,0.14905276]
["bitfinex-derivatives","ETHF0:USTF0",1763181599771,3.2078,3169.8,3169.5,0.14905276]
["bitfinex-derivatives","ETHF0:USTF0",1763181599972,0.77539,3169.7,3169.6,0.2424]
["bitfinex-derivatives","ETHF0:USTF0",1763181602175,0.77539,3169.7,3169.5,0.14905276]
["bitfinex-derivatives","ETHF0:USTF0",1763181602368,0.77568784,3169.6,3169.0,0.1366]
["bitfinex-derivatives","ETHF0:USTF0",1763181602575,3.71931,3169.1,3169.0,0.1366]
["bitfinex-derivatives","ETHF0:USTF0",1763181602876,4.49499784,3169.1,3169.0,0.1366]
["bitfinex-derivatives","ETHF0:USTF0",1763181603069,0.51157,3168.8,3168.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763181603572,0.51625746,3169.0,3168.6,3.21070855]
["bitfinex-derivatives","ETHF0:USTF0",1763181603774,0.51155,3168.9,3168.6,3.21070855]
["bitfinex-derivatives","ETHF0:USTF0",1763181604477,0.00472746,3169.0,3168.6,3.21070855]
["bitfinex-derivatives","ETHF0:USTF0",1763181604675,0.51155,3168.9,3168.6,3.21070855]
["bitfinex-derivatives","ETHF0:USTF0",1763181605175,0.51625746,3169.0,3168.6,3.21070855]
["bitfinex-derivatives","ETHF0:USTF0",1763181605875,0.51155,3168.9,3168.6,3.21070855]
["bitfinex-derivatives","ETHF0:USTF0",1763181607283,0.00472746,3169.0,3168.6,3.21070855]
["bitfinex-derivatives","ETHF0:USTF0",1763181607579,0.51158,3168.7,3168.6,0.00290855]
["bitfinex-derivatives","ETHF0:USTF0",1763181609368,3.2078,3168.7,3168.0,0.1461]
["bitfinex-derivatives","ETHF0:USTF0",1763181609574,3.2078,3168.3,3168.0,0.1461]
["bitfinex-derivatives","ETHF0:USTF0",1763181609970,0.51167,3168.1,3168.0,0.1461]
["bitfinex-derivatives","ETHF0:USTF0",1763181610374,0.51525619,3168.1,3168.0,0.14864538]
["bitfinex-derivatives","ETHF0:USTF0",1763181611178,0.51525619,3168.1,3168.0,0.00254538]
["bitfinex-derivatives","ETHF0:USTF0",1763181611474,1.28581775,3168.1,3168.0,0.00254538]
["bitfinex-derivatives","ETHF0:USTF0",1763181613382,0.51525619,3168.1,3168.0,0.00254538]
["bitfinex-derivatives","ETHF0:USTF0",1763181613685,0.51525619,3168.1,3168.0,0.14104538]
["bitfinex-derivatives","ETHF0:USTF0",1763181614779,0.51176,3167.6,3167.5,0.144]
["bitfinex-derivatives","ETHF0:USTF0",1763181614985,3.71956,3167.6,3167.5,0.144]
["bitfinex-derivatives","ETHF0:USTF0",1763181615185,3.2078,3167.6,3167.5,0.3935]
["bitfinex-derivatives","ETHF0:USTF0",1763181615786,3.2078,3167.6,3167.5,0.3975468]
["bitfinex-derivatives","ETHF0:USTF0",1763181619292,3.2078,3168.0,3167.5,0.1480468]
["bitfinex-derivatives","ETHF0:USTF0",1763181619485,3.2078,3168.0,3167.9,0.2495]
["bitfinex-derivatives","ETHF0:USTF0",1763181621486,3.2078,3168.0,3167.5,0.1480468]
["bitfinex-derivatives","ETHF0:USTF0",1763181621682,3.2078,3168.0,3167.9,0.2495]
["bitfinex-derivatives","ETHF0:USTF0",1763181622391,3.2078,3168.0,3167.5,0.1480468]
["bitfinex-derivatives","ETHF0:USTF0",1763181622790,3.71949,3168.0,3167.5,0.1480468]
["bitfinex-derivatives","ETHF0:USTF0",1763181622993,3.2078,3168.0,3167.5,0.1480468]
["bitfinex-derivatives","ETHF0:USTF0",1763181623381,3.71949,3168.0,3167.5,0.1480468]
["bitfinex-derivatives","ETHF0:USTF0",1763181623582,0.51176,3167.7,3167.5,0.1480468]
["bitfinex-derivatives","ETHF0:USTF0",1763181624292,0.51176,3167.6,3167.5,0.1472468]
["bitfinex-derivatives","ETHF0:USTF0",1763181624490,0.51173,3167.8,3167.5,0.1472468]
["bitfinex-derivatives","ETHF0:USTF0",1763181624692,0.51174,3167.7,3167.5,0.1472468]
["bitfinex-derivatives","ETHF0:USTF0",1763181625295,0.51176,3167.6,3167.5,0.1472468]
["bitfinex-derivatives","ETHF0:USTF0",1763181626690,0.51176,3167.6,3167.5,0.3967468]
["bitfinex-derivatives","ETHF0:USTF0",1763181626895,3.71956,3167.6,3167.5,0.3967468]
["bitfinex-derivatives","ETHF0:USTF0",1763181627394,3.71956,3167.6,3167.5,0.1472468]
["bitfinex-derivatives","ETHF0:USTF0",1763181627590,3.2078,3167.6,3167.5,0.1472468]
["bitfinex-derivatives","ETHF0:USTF0",1763181628184,3.2078,3167.6,3167.5,0.3967468]
["bitfinex-derivatives","ETHF0:USTF0",1763181631694,3.71956,3167.6,3167.5,0.1472468]
["bitfinex-derivatives","ETHF0:USTF0",1763181631998,3.2078,3167.6,3167.5,0.3922468]
["bitfinex-derivatives","ETHF0:USTF0",1763181632591,3.71956,3167.6,3167.5,0.1472468]
["bitfinex-derivatives","ETHF0:USTF0",1763181634095,3.71956,3167.6,3167.5,0.0040468]
["bitfinex-derivatives","ETHF0:USTF0",1763181634300,3.71956,3167.6,3167.5,0.1405468]
["bitfinex-derivatives","ETHF0:USTF0",1763181635395,3.71956,3167.6,3167.5,0.0040468]
["bitfinex-derivatives","ETHF0:USTF0",1763181635596,3.71956,3167.6,3167.5,0.1405468]
["bitfinex-derivatives","ETHF0:USTF0",1763181638993,3.9797422,3167.6,3167.0,0.144]
["bitfinex-derivatives","ETHF0:USTF0",1763181639292,0.51184,3167.1,3167.0,0.144]
["bitfinex-derivatives","ETHF0:USTF0",1763181639491,3.71964,3167.1,3167.0,0.144]
["bitfinex-derivatives","ETHF0:USTF0",1763181640095,3.71964,3167.1,3167.0,0.14640063]
["bitfinex-derivatives","ETHF0:USTF0",1763181640298,4.49177612,3167.1,3167.0,0.14640063]
["bitfinex-derivatives","ETHF0:USTF0",1763181641800,4.49177612,3167.1,3167.0,0.39140063]
["bitfinex-derivatives","ETHF0:USTF0",1763181641999,3.97993612,3167.1,3167.0,0.39140063]
["bitfinex-derivatives","ETHF0:USTF0",1763181643996,4.49177612,3167.1,3167.0,0.14640063]
["bitfinex-derivatives","ETHF0:USTF0",1763181645195,3.71964,3167.1,3167.0,0.14640063]
["bitfinex-derivatives","ETHF0:USTF0",1763181646598,4.49097565,3167.1,3167.0,0.14640063]
["bitfinex-derivatives","ETHF0:USTF0",1763181647691,4.49097565,3167.1,3167.0,0.00240063]
["bitfinex-derivatives","ETHF0:USTF0",1763181647896,0.51192,3166.6,3166.0,0.1385]
["bitfinex-derivatives","ETHF0:USTF0",1763181648097,0.512,3166.1,3166.0,0.1385]
["bitfinex-derivatives","ETHF0:USTF0",1763181648302,3.7198,3166.1,3166.0,0.1385]
["bitfinex-derivatives","ETHF0:USTF0",1763181648798,3.7198,3166.1,3166.0,0.14204055]
["bitfinex-derivatives","ETHF0:USTF0",1763181649205,9.2078,3166.1,3165.5,0.1365]
["bitfinex-derivatives","ETHF0:USTF0",1763181649396,3.2078,3166.1,3166.0,0.1365]
["bitfinex-derivatives","ETHF0:USTF0",1763181649592,3.97726898,3166.1,3166.0,0.1365]
["bitfinex-derivatives","ETHF0:USTF0",1763181649798,3.97726898,3166.1,3166.0,0.3815]
["bitfinex-derivatives","ETHF0:USTF0",1763181650399,3.97726898,3166.1,3166.0,0.14026008]
["bitfinex-derivatives","ETHF0:USTF0",1763181651197,3.2078,3166.1,3166.0,0.14026008]
["bitfinex-derivatives","ETHF0:USTF0",1763181656206,3.2078,3166.1,3165.5,0.1365]
["bitfinex-derivatives","ETHF0:USTF0",1763181656407,0.51208,3165.6,3165.5,0.1365]
["bitfinex-derivatives","ETHF0:USTF0",1763181657001,0.51216,3165.1,3165.0,0.1365]
["bitfinex-derivatives","ETHF0:USTF0",1763181657201,3.71996,3165.1,3165.0,0.14026126]
["bitfinex-derivatives","ETHF0:USTF0",1763181657596,0.51224,3164.6,3164.5,0.1365]
["bitfinex-derivatives","ETHF0:USTF0",1763181657806,0.5123,3164.3,3164.2,0.2429]
["bitfinex-derivatives","ETHF0:USTF0",1763181658707,0.51232,3164.1,3164.0,0.3794]
["bitfinex-derivatives","ETHF0:USTF0",1763181658906,0.51232,3164.1,3164.0,0.38189684]
["bitfinex-derivatives","ETHF0:USTF0",1763181659497,0.51232,3164.1,3164.0,0.13899684]
["bitfinex-derivatives","ETHF0:USTF0",1763181659703,3.72012,3164.1,3164.0,0.13899684]
["bitfinex-derivatives","ETHF0:USTF0",1763181660296,3.72012,3164.1,3164.0,0.38189684]
["bitfinex-derivatives","ETHF0:USTF0",1763181661006,3.2078,3164.1,3164.0,0.38189684]
["bitfinex-derivatives","ETHF0:USTF0",1763181663701,3.2078,3164.6,3164.5,0.3945]
["bitfinex-derivatives","ETHF0:USTF0",1763181664102,2.0701,3165.1,3164.5,6.3945]
["bitfinex-derivatives","ETHF0:USTF0",1763181664410,0.00473514,3165.4,3164.5,6.3945]
["bitfinex-derivatives","ETHF0:USTF0",1763181664411,1.11663714,3167.0,3166.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763181664704,0.1393,3168.0,3166.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763181665005,0.1393,3168.0,3167.9,3.207]
["bitfinex-derivatives","ETHF0:USTF0",1763181665204,0.14206537,3168.0,3167.9,3.20925128]
["bitfinex-derivatives","ETHF0:USTF0",1763181667409,0.14206537,3168.0,3167.9,4.0529632]
["bitfinex-derivatives","ETHF0:USTF0",1763181668102,0.14206537,3168.0,3167.9,3.20925128]
["bitfinex-derivatives","ETHF0:USTF0",1763181671610,0.38016537,3168.0,3167.9,3.20925128]
["bitfinex-derivatives","ETHF0:USTF0",1763181677021,0.2853,3167.7,3167.6,0.00473514]
["bitfinex-derivatives","ETHF0:USTF0",1763181677323,0.79704,3167.7,3167.6,0.00473514]
["bitfinex-derivatives","ETHF0:USTF0",1763181678020,0.79704,3167.7,3167.6,0.00755634]
["bitfinex-derivatives","ETHF0:USTF0",1763181678616,0.14206537,3168.0,3167.6,0.00755634]
["bitfinex-derivatives","ETHF0:USTF0",1763181678918,0.14206537,3168.0,3167.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763181687625,0.14206537,3168.0,3167.6,0.00755634]
["bitfinex-derivatives","ETHF0:USTF0",1763181687825,0.14206537,3168.0,3167.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763181688329,0.42736537,3168.0,3167.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763181688728,0.14206537,3168.0,3167.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763181692729,0.14206537,3168.0,3167.9,4.05151192]
["bitfinex-derivatives","ETHF0:USTF0",1763181693236,0.00473514,3168.3,3167.9,4.05151192]
["bitfinex-derivatives","ETHF0:USTF0",1763181693535,0.1889,3168.0,3167.9,5.47699794]
["bitfinex-derivatives","ETHF0:USTF0",1763181693935,0.4962,3168.0,3167.9,5.47699794]
["bitfinex-derivatives","ETHF0:USTF0",1763181694231,0.49859035,3168.0,3167.9,5.47699794]
["bitfinex-derivatives","ETHF0:USTF0",1763181694535,0.49859035,3168.0,3167.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763181695231,0.49859035,3168.0,3167.9,4.90957856]
["bitfinex-derivatives","ETHF0:USTF0",1763181696637,0.49859035,3168.0,3167.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763181699537,0.19129035,3168.0,3167.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763181699932,0.49859035,3168.0,3167.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763181700438,0.19129035,3168.0,3167.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763181700932,0.49859035,3168.0,3167.9,4.90956325]
["bitfinex-derivatives","ETHF0:USTF0",1763181701134,0.49859035,3168.0,3167.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763181703042,0.49859035,3168.0,3167.8,4.90956325]
["bitfinex-derivatives","ETHF0:USTF0",1763181703337,0.30845508,3168.0,3167.8,4.90956325]
["bitfinex-derivatives","ETHF0:USTF0",1763181704238,0.31113925,3168.0,3167.8,4.90956325]
["bitfinex-derivatives","ETHF0:USTF0",1763181705038,0.3073,3167.9,3167.8,4.90956325]
["bitfinex-derivatives","ETHF0:USTF0",1763181707341,0.3073,3167.9,3167.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763181707542,0.81902,3167.8,3167.7,1.70176325]
["bitfinex-derivatives","ETHF0:USTF0",1763181708244,0.3073,3167.7,3167.6,0.00755634]
["bitfinex-derivatives","ETHF0:USTF0",1763181709745,0.3073,3167.7,3167.6,0.85826394]
["bitfinex-derivatives","ETHF0:USTF0",1763181710243,0.19158417,3168.0,3167.6,4.34996486]
["bitfinex-derivatives","ETHF0:USTF0",1763181710447,0.19158417,3168.0,3167.7,0.85041364]
["bitfinex-derivatives","ETHF0:USTF0",1763181710641,0.81901,3167.9,3167.8,0.85041364]
["bitfinex-derivatives","ETHF0:USTF0",1763181710948,0.81901,3167.9,3167.8,1.13460852]
["bitfinex-derivatives","ETHF0:USTF0",1763181713248,0.3073,3167.9,3167.8,1.13460852]
["bitfinex-derivatives","ETHF0:USTF0",1763181713548,0.3073,3167.7,3167.6,4.91711959]
["bitfinex-derivatives","ETHF0:USTF0",1763181715148,0.3073,3167.7,3167.6,1.14141073]
["bitfinex-derivatives","ETHF0:USTF0",1763181716746,0.3073,3167.7,3167.6,0.85796847]
["bitfinex-derivatives","ETHF0:USTF0",1763181716945,0.3073,3167.7,3167.6,0.00755634]
["bitfinex-derivatives","ETHF0:USTF0",1763181719950,0.81904,3167.7,3167.6,0.00755634]
["bitfinex-derivatives","ETHF0:USTF0",1763181720747,0.81904,3167.7,3167.6,0.00675634]
["bitfinex-derivatives","ETHF0:USTF0",1763181723351,0.81904,3167.7,3167.6,0.85716847]
["bitfinex-derivatives","ETHF0:USTF0",1763181724952,0.81904,3167.7,3167.6,0.00675634]
["bitfinex-derivatives","ETHF0:USTF0",1763181725256,0.3028,3167.7,3167.6,0.00675634]
["bitfinex-derivatives","ETHF0:USTF0",1763181725845,0.81454,3167.7,3167.6,0.00675634]
["bitfinex-derivatives","ETHF0:USTF0",1763181726453,3.2078,3167.9,3167.6,0.00675634]
["bitfinex-derivatives","ETHF0:USTF0",1763181726652,0.3028,3167.9,3167.8,1.13438632]
["bitfinex-derivatives","ETHF0:USTF0",1763181728354,0.81451,3167.9,3167.8,1.13438632]
["bitfinex-derivatives","ETHF0:USTF0",1763181729357,0.81451,3167.9,3167.7,1.70176325]
["bitfinex-derivatives","ETHF0:USTF0",1763181729654,0.81452,3167.8,3167.7,1.70176325]
["bitfinex-derivatives","ETHF0:USTF0",1763181730250,0.81454,3167.7,3167.6,1.14164525]
["bitfinex-derivatives","ETHF0:USTF0",1763181732365,0.81454,3167.7,3167.6,0.8580167]
["bitfinex-derivatives","ETHF0:USTF0",1763181734251,3.2078,3167.9,3167.4,1.13488891]
["bitfinex-derivatives","ETHF0:USTF0",1763181734252,0.96927,3167.5,3167.4,1.13488891]
["bitfinex-derivatives","ETHF0:USTF0",1763181735156,0.96927,3167.5,3167.4,1.13803223]
["bitfinex-derivatives","ETHF0:USTF0",1763181736259,0.96927,3167.5,3167.4,0.00314332]
["bitfinex-derivatives","ETHF0:USTF0",1763181736654,0.5118,3167.3,3167.2,1.13488891]
["bitfinex-derivatives","ETHF0:USTF0",1763181736859,0.7941,3167.3,3167.2,1.13488891]
["bitfinex-derivatives","ETHF0:USTF0",1763181737358,0.79412,3167.2,3167.1,1.13488891]
["bitfinex-derivatives","ETHF0:USTF0",1763181737859,0.79412,3167.2,3167.1,1.13728576]
["bitfinex-derivatives","ETHF0:USTF0",1763181738059,0.79412,3167.2,3167.1,0.00239685]
["bitfinex-derivatives","ETHF0:USTF0",1763181740361,0.79419,3166.8,3166.7,4.34268891]
["bitfinex-derivatives","ETHF0:USTF0",1763181741465,0.79419,3166.8,3166.7,4.3459272]
["bitfinex-derivatives","ETHF0:USTF0",1763181742862,0.79419,3166.8,3166.7,3.21103829]
["bitfinex-derivatives","ETHF0:USTF0",1763181744665,0.79419,3166.8,3166.7,0.00323829]
["bitfinex-derivatives","ETHF0:USTF0",1763181746065,0.79427,3166.3,3166.2,1.13488891]
["bitfinex-derivatives","ETHF0:USTF0",1763181746465,0.79428,3166.2,3166.1,4.34268891]
["bitfinex-derivatives","ETHF0:USTF0",1763181746666,0.79428,3166.2,3166.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763181747071,0.79428,3166.2,3166.1,3.21176489]
["bitfinex-derivatives","ETHF0:USTF0",1763181748476,0.79428,3166.2,3166.1,0.00396489]
["bitfinex-derivatives","ETHF0:USTF0",1763181749567,0.51198,3166.2,3166.1,0.00396489]
["bitfinex-derivatives","ETHF0:USTF0",1763181750576,0.51198,3166.3,3166.1,0.00396489]
["bitfinex-derivatives","ETHF0:USTF0",1763181755285,0.78728,3166.2,3166.1,0.00396489]
["bitfinex-derivatives","ETHF0:USTF0",1763181759180,3.99508,3166.2,3166.1,0.00396489]
["bitfinex-derivatives","ETHF0:USTF0",1763181759686,3.99508,3166.2,3165.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763181759687,0.2753,3165.6,3165.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763181759886,0.51205,3165.8,3165.5,4.34268891]
["bitfinex-derivatives","ETHF0:USTF0",1763181760086,0.51207,3165.7,3165.5,4.34268891]
["bitfinex-derivatives","ETHF0:USTF0",1763181760791,0.51518792,3165.7,3165.5,4.34489938]
["bitfinex-derivatives","ETHF0:USTF0",1763181761685,0.51518792,3165.7,3165.5,4.34409938]
["bitfinex-derivatives","ETHF0:USTF0",1763181762186,0.00311792,3165.7,3165.5,4.34409938]
["bitfinex-derivatives","ETHF0:USTF0",1763181762490,0.161,3166.0,3165.6,1.70176325]
["bitfinex-derivatives","ETHF0:USTF0",1763181762687,0.161,3166.0,3165.8,1.13214061]
["bitfinex-derivatives","ETHF0:USTF0",1763181763090,0.67302,3166.0,3165.8,1.13214061]
["bitfinex-derivatives","ETHF0:USTF0",1763181763490,0.67577381,3166.0,3165.8,1.13214061]
["bitfinex-derivatives","ETHF0:USTF0",1763181764183,0.67577381,3166.0,3165.9,1.13214061]
["bitfinex-derivatives","ETHF0:USTF0",1763181764383,0.95107381,3166.0,3165.9,1.13214061]
["bitfinex-derivatives","ETHF0:USTF0",1763181764587,0.95107381,3166.0,3165.9,4.33994061]
["bitfinex-derivatives","ETHF0:USTF0",1763181765191,0.95107381,3166.0,3165.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763181765792,0.95107381,3166.0,3165.8,1.70176325]
["bitfinex-derivatives","ETHF0:USTF0",1763181765985,0.95107381,3166.0,3165.8,4.90956325]
["bitfinex-derivatives","ETHF0:USTF0",1763181766187,0.95107381,3166.0,3165.9,1.70176325]
["bitfinex-derivatives","ETHF0:USTF0",1763181767788,0.43905381,3166.0,3165.9,1.70176325]
["bitfinex-derivatives","ETHF0:USTF0",1763181767994,0.16375381,3166.0,3165.9,1.70176325]
["bitfinex-derivatives","ETHF0:USTF0",1763181768994,0.95106381,3166.0,3165.9,1.70176325]
["bitfinex-derivatives","ETHF0:USTF0",1763181769186,0.78733,3165.9,3165.8,4.90956325]
["bitfinex-derivatives","ETHF0:USTF0",1763181769387,0.78733,3165.9,3165.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763181771598,0.78733,3165.9,3165.8,4.34331121]
["bitfinex-derivatives","ETHF0:USTF0",1763181774097,0.78733,3165.9,3165.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763181774298,0.2753,3165.9,3165.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763181774905,0.78733,3165.9,3165.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763181779603,0.78733,3165.9,3165.8,4.91094552]
["bitfinex-derivatives","ETHF0:USTF0",1763181780506,0.78733,3165.9,3165.8,1.70314552]
["bitfinex-derivatives","ETHF0:USTF0",1763181781102,0.77695,3165.8,3165.7,1.70314552]
["bitfinex-derivatives","ETHF0:USTF0",1763181781305,0.77698,3165.6,3165.5,0.00221047]
["bitfinex-derivatives","ETHF0:USTF0",1763181781607,0.77698,3165.6,3165.5,1.13852513]
["bitfinex-derivatives","ETHF0:USTF0",1763181781795,0.77698,3165.6,3165.5,0.00221047]
["bitfinex-derivatives","ETHF0:USTF0",1763181787309,0.77698,3165.6,3165.5,1.13852513]
["bitfinex-derivatives","ETHF0:USTF0",1763181788903,0.77698,3165.6,3165.5,0.00221047]
["bitfinex-derivatives","ETHF0:USTF0",1763181789308,0.2649,3165.6,3165.5,0.00221047]
["bitfinex-derivatives","ETHF0:USTF0",1763181789704,0.77698,3165.6,3165.5,0.00221047]
["bitfinex-derivatives","ETHF0:USTF0",1763181790403,0.2649,3165.6,3165.5,0.00221047]
["bitfinex-derivatives","ETHF0:USTF0",1763181790609,0.51205,3165.8,3165.5,4.34632513]
["bitfinex-derivatives","ETHF0:USTF0",1763181790810,0.75365,3165.8,3165.7,1.13631466]
["bitfinex-derivatives","ETHF0:USTF0",1763181791011,0.75368,3165.6,3165.5,4.34632513]
["bitfinex-derivatives","ETHF0:USTF0",1763181792414,0.2416,3165.6,3165.5,4.34632513]
["bitfinex-derivatives","ETHF0:USTF0",1763181793511,0.75368,3165.6,3165.5,4.34632513]
["bitfinex-derivatives","ETHF0:USTF0",1763181793908,0.75368,3165.6,3165.5,1.13852513]
["bitfinex-derivatives","ETHF0:USTF0",1763181794308,0.75368,3165.6,3165.5,0.00221047]
["bitfinex-derivatives","ETHF0:USTF0",1763181794907,0.2416,3165.6,3165.5,0.00221047]
["bitfinex-derivatives","ETHF0:USTF0",1763181795714,0.75368,3165.6,3165.5,0.00221047]
["bitfinex-derivatives","ETHF0:USTF0",1763181797310,0.37434854,3165.6,3165.5,0.00221047]
["bitfinex-derivatives","ETHF0:USTF0",1763181797516,0.61594854,3165.6,3165.5,0.00221047]
["bitfinex-derivatives","ETHF0:USTF0",1763181797816,0.2416,3165.6,3165.5,0.00221047]
["bitfinex-derivatives","ETHF0:USTF0",1763181799219,0.2416,3165.6,3165.5,1.70535599]
["bitfinex-derivatives","ETHF0:USTF0",1763181799819,0.2416,3165.6,3165.5,0.00221047]
["bitfinex-derivatives","ETHF0:USTF0",1763181800220,0.75368,3165.6,3165.5,0.00221047]
["bitfinex-derivatives","ETHF0:USTF0",1763181800420,0.2416,3165.6,3165.5,0.00221047]
["bitfinex-derivatives","ETHF0:USTF0",1763181802222,0.2416,3165.6,3165.5,0.00141047]
["bitfinex-derivatives","ETHF0:USTF0",1763181803223,0.2416,3165.6,3165.5,1.70455599]
["bitfinex-derivatives","ETHF0:USTF0",1763181811329,0.51207,3165.7,3165.5,1.70455599]
["bitfinex-derivatives","ETHF0:USTF0",1763181811627,0.2377,3165.6,3165.5,1.70455599]
["bitfinex-derivatives","ETHF0:USTF0",1763181811833,0.74978,3165.6,3165.5,1.70455599]
["bitfinex-derivatives","ETHF0:USTF0",1763181812526,0.74978,3165.6,3165.5,1.13858948]
["bitfinex-derivatives","ETHF0:USTF0",1763181813030,0.74978,3165.6,3165.5,0.00141047]
["bitfinex-derivatives","ETHF0:USTF0",1763181816235,0.74978,3165.6,3165.5,0.85406908]
["bitfinex-derivatives","ETHF0:USTF0",1763181817336,9.29640001,3165.5,3164.5,5.24749267]
["bitfinex-derivatives","ETHF0:USTF0",1763181817637,0.51222,3164.7,3164.5,0.1518]
["bitfinex-derivatives","ETHF0:USTF0",1763181818142,0.51224,3164.7,3164.6,0.2499]
["bitfinex-derivatives","ETHF0:USTF0",1763181818342,3.21253514,3164.9,3164.6,0.25394532]
["bitfinex-derivatives","ETHF0:USTF0",1763181818343,0.51221,3164.8,3164.6,0.25394532]
["bitfinex-derivatives","ETHF0:USTF0",1763181819644,0.51221,3164.8,3164.7,0.2499]
["bitfinex-derivatives","ETHF0:USTF0",1763181819848,3.21253514,3164.9,3164.8,0.2499]
["bitfinex-derivatives","ETHF0:USTF0",1763181820344,0.51221,3164.8,3164.6,0.25394532]
["bitfinex-derivatives","ETHF0:USTF0",1763181821344,0.51221,3164.8,3164.7,0.2499]
["bitfinex-derivatives","ETHF0:USTF0",1763181824542,3.21253514,3164.9,3164.8,0.2499]
["bitfinex-derivatives","ETHF0:USTF0",1763181827448,0.00473514,3164.9,3164.8,0.2499]
["bitfinex-derivatives","ETHF0:USTF0",1763181827745,0.51214,3165.3,3165.0,0.1518]
["bitfinex-derivatives","ETHF0:USTF0",1763181827942,13.36400778,3165.7,3165.0,3.3596]
["bitfinex-derivatives","ETHF0:USTF0",1763181828147,13.87606778,3165.7,3165.5,0.1518]
["bitfinex-derivatives","ETHF0:USTF0",1763181828650,13.87606778,3165.7,3165.5,0.4017]
["bitfinex-derivatives","ETHF0:USTF0",1763181828852,13.87606778,3165.7,3165.6,0.2499]
["bitfinex-derivatives","ETHF0:USTF0",1763181829151,13.87606778,3165.7,3165.5,0.1518]
["bitfinex-derivatives","ETHF0:USTF0",1763181829351,13.87606778,3165.7,3165.5,0.151]
["bitfinex-derivatives","ETHF0:USTF0",1763181832355,0.51208,3165.6,3165.5,0.151]
["bitfinex-derivatives","ETHF0:USTF0",1763181837557,3.71988,3165.6,3165.5,0.151]
["bitfinex-derivatives","ETHF0:USTF0",1763181840855,0.51208,3165.6,3165.5,0.151]
["bitfinex-derivatives","ETHF0:USTF0",1763181841153,0.56858,3165.6,3165.5,0.4009]
["bitfinex-derivatives","ETHF0:USTF0",1763181842764,0.56858,3165.6,3165.5,0.151]
["bitfinex-derivatives","ETHF0:USTF0",1763181843456,0.56861,3165.4,3165.3,0.00473514]
["bitfinex-derivatives","ETHF0:USTF0",1763181854072,15.86361,3165.4,3165.3,0.00473514]
["bitfinex-derivatives","ETHF0:USTF0",1763181854371,16.58095757,3165.4,3165.3,0.00473514]
["bitfinex-derivatives","ETHF0:USTF0",1763181855662,15.86361,3165.4,3165.3,0.00473514]
["bitfinex-derivatives","ETHF0:USTF0",1763181855863,16.58405918,3165.4,3165.3,0.00473514]
["bitfinex-derivatives","ETHF0:USTF0",1763181861973,17.71038819,3165.4,3165.3,0.00473514]
["bitfinex-derivatives","ETHF0:USTF0",1763181862174,16.58405918,3165.4,3165.3,0.00473514]
["bitfinex-derivatives","ETHF0:USTF0",1763181866373,1.28905918,3165.4,3165.3,0.00473514]
["bitfinex-derivatives","ETHF0:USTF0",1763181866674,16.58405918,3165.4,3165.3,0.00473514]
["bitfinex-derivatives","ETHF0:USTF0",1763181873981,19.79185918,3165.4,3165.3,0.00473514]
["bitfinex-derivatives","ETHF0:USTF0",1763181874984,20.91818819,3165.4,3165.3,0.00473514]
["bitfinex-derivatives","ETHF0:USTF0",1763181875681,0.51222,3164.7,3164.6,0.00404532]
["bitfinex-derivatives","ETHF0:USTF0",1763181875986,15.294,3164.9,3164.6,0.00404532]
["bitfinex-derivatives","ETHF0:USTF0",1763181876184,0.72471071,3164.8,3164.6,0.28624532]
["bitfinex-derivatives","ETHF0:USTF0",1763181876373,0.51222,3164.7,3164.6,0.00404532]
["bitfinex-derivatives","ETHF0:USTF0",1763181876578,1.23681353,3164.7,3164.6,0.00404532]
["bitfinex-derivatives","ETHF0:USTF0",1763181877879,0.72459353,3164.7,3164.6,0.28624532]
["bitfinex-derivatives","ETHF0:USTF0",1763181878179,15.294,3164.9,3164.8,0.2822]
["bitfinex-derivatives","ETHF0:USTF0",1763181878483,16.01851088,3164.9,3164.8,0.2822]
["bitfinex-derivatives","ETHF0:USTF0",1763181880884,15.294,3164.9,3164.8,0.2822]
["bitfinex-derivatives","ETHF0:USTF0",1763181881590,15.80619,3164.9,3164.8,0.2822]
["bitfinex-derivatives","ETHF0:USTF0",1763181882588,15.294,3164.9,3164.8,0.2822]
["bitfinex-derivatives","ETHF0:USTF0",1763181883189,15.80619,3164.9,3164.8,0.2822]
["bitfinex-derivatives","ETHF0:USTF0",1763181884790,16.53105619,3164.9,3164.8,0.2822]
["bitfinex-derivatives","ETHF0:USTF0",1763181887089,0.1788,3164.5,3163.8,1.70042605]
["bitfinex-derivatives","ETHF0:USTF0",1763181887298,0.60172,3164.1,3163.7,1.73203511]
["bitfinex-derivatives","ETHF0:USTF0",1763181887491,15.89572,3164.1,3163.7,1.73203511]
["bitfinex-derivatives","ETHF0:USTF0",1763181888198,15.89572,3164.1,3164.0,0.15439859]
["bitfinex-derivatives","ETHF0:USTF0",1763181888392,16.62054961,3164.1,3164.0,0.15439859]
["bitfinex-derivatives","ETHF0:USTF0",1763181888594,16.62054961,3164.1,3164.0,0.00259859]
["bitfinex-derivatives","ETHF0:USTF0",1763181889499,1.32654961,3164.1,3164.0,0.00259859]
["bitfinex-derivatives","ETHF0:USTF0",1763181889698,16.62054961,3164.1,3164.0,0.00259859]
["bitfinex-derivatives","ETHF0:USTF0",1763181892099,19.82834961,3164.1,3164.0,0.00259859]
["bitfinex-derivatives","ETHF0:USTF0",1763181897406,19.10352,3164.1,3164.0,0.00259859]
["bitfinex-derivatives","ETHF0:USTF0",1763181898711,0.54087,3163.8,3163.7,0.03160906]
["bitfinex-derivatives","ETHF0:USTF0",1763181898909,15.83687,3163.8,3163.7,0.03160906]
["bitfinex-derivatives","ETHF0:USTF0",1763181899510,15.296,3163.8,3163.0,0.4493]
["bitfinex-derivatives","ETHF0:USTF0",1763181899710,0.51248,3163.1,3163.0,0.45336437]
["bitfinex-derivatives","ETHF0:USTF0",1763181899910,0.00268888,3163.1,3163.0,0.45336437]
["bitfinex-derivatives","ETHF0:USTF0",1763181900312,0.51274,3161.5,3161.4,0.54306058]
["bitfinex-derivatives","ETHF0:USTF0",1763181900504,3.2078,3161.5,3160.0,0.1551]
["bitfinex-derivatives","ETHF0:USTF0",1763181900813,0.86459237,3161.4,3160.0,0.1551]
["bitfinex-derivatives","ETHF0:USTF0",1763181901108,0.86459237,3161.3,3161.2,0.2786]
["bitfinex-derivatives","ETHF0:USTF0",1763181901303,3.2078,3161.6,3161.4,0.2786]
["bitfinex-derivatives","ETHF0:USTF0",1763181901506,0.83983056,3162.0,3161.6,0.2786]
["bitfinex-derivatives","ETHF0:USTF0",1763181901708,0.83983056,3162.0,3161.5,3.3629]
["bitfinex-derivatives","ETHF0:USTF0",1763181901709,0.83983056,3162.0,3161.9,3.4864]
["bitfinex-derivatives","ETHF0:USTF0",1763181902008,1.26687501,3163.0,3162.3,0.2786]
["bitfinex-derivatives","ETHF0:USTF0",1763181902207,0.2625,3162.6,3162.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763181903612,0.2672427,3162.7,3162.5,0.1551]
["bitfinex-derivatives","ETHF0:USTF0",1763181903807,0.2625,3162.6,3162.5,0.1551]
["bitfinex-derivatives","ETHF0:USTF0",1763181904510,0.2625,3162.6,3162.5,0.4337]
["bitfinex-derivatives","ETHF0:USTF0",1763181904908,0.2625,3162.6,3162.5,3.6415]
["bitfinex-derivatives","ETHF0:USTF0",1763181905510,0.0047427,3162.7,3162.6,0.2786]
["bitfinex-derivatives","ETHF0:USTF0",1763181905717,0.2672427,3162.7,3162.6,0.2786]
["bitfinex-derivatives","ETHF0:USTF0",1763181906308,0.2625,3162.6,3162.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763181906508,0.2625,3162.6,3162.0,0.1598427]
["bitfinex-derivatives","ETHF0:USTF0",1763181906509,0.2625,3162.1,3162.0,3.3676427]
["bitfinex-derivatives","ETHF0:USTF0",1763181906710,0.77515,3162.1,3162.0,3.2125427]
["bitfinex-derivatives","ETHF0:USTF0",1763181907010,24.7638,3162.1,3161.2,0.0030229]
["bitfinex-derivatives","ETHF0:USTF0",1763181907210,0.51277,3161.4,3161.2,0.0030229]
["bitfinex-derivatives","ETHF0:USTF0",1763181909320,0.51281,3161.2,3160.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763181910216,0.51277,3161.4,3161.1,0.2786]
["bitfinex-derivatives","ETHF0:USTF0",1763181910417,0.51278,3161.3,3161.2,0.2786]
["bitfinex-derivatives","ETHF0:USTF0",1763181910612,0.51278,3161.3,3161.0,0.15880111]
["bitfinex-derivatives","ETHF0:USTF0",1763181910810,1.421,3161.1,3161.0,0.15880111]
["bitfinex-derivatives","ETHF0:USTF0",1763181911014,3.2078,3161.5,3161.0,1.62370111]
["bitfinex-derivatives","ETHF0:USTF0",1763181911210,1.67861251,3161.9,3161.0,1.62370111]
["bitfinex-derivatives","ETHF0:USTF0",1763181911211,1.11759776,3161.8,3161.5,0.8976]
["bitfinex-derivatives","ETHF0:USTF0",1763181911417,0.5127,3161.8,3161.5,0.8976]
["bitfinex-derivatives","ETHF0:USTF0",1763181911622,1.421,3161.6,3161.5,0.8976]
["bitfinex-derivatives","ETHF0:USTF0",1763181911819,1.421,3161.1,3161.0,0.15880111]
["bitfinex-derivatives","ETHF0:USTF0",1763181912023,1.421,3161.1,3161.0,0.00370111]
["bitfinex-derivatives","ETHF0:USTF0",1763181913622,2.33360462,3161.1,3161.0,0.00370111]
["bitfinex-derivatives","ETHF0:USTF0",1763181914413,0.91260462,3161.1,3161.0,2.36620111]
["bitfinex-derivatives","ETHF0:USTF0",1763181914619,1.11759776,3161.6,3161.5,1.4649]
["bitfinex-derivatives","ETHF0:USTF0",1763181914922,0.91209169,3161.6,3161.5,2.3625]
["bitfinex-derivatives","ETHF0:USTF0",1763181915718,0.91209169,3161.6,3161.0,4.10910111]
["bitfinex-derivatives","ETHF0:USTF0",1763181915919,3.2078,3161.7,3161.0,4.10910111]
["bitfinex-derivatives","ETHF0:USTF0",1763181915920,0.51278,3161.3,3161.2,1.4649]
["bitfinex-derivatives","ETHF0:USTF0",1763181916116,0.91209169,3161.4,3161.2,1.4649]
["bitfinex-derivatives","ETHF0:USTF0",1763181916318,0.91209169,3161.3,3161.2,1.4649]
["bitfinex-derivatives","ETHF0:USTF0",1763181916730,4.83810776,3161.7,3161.6,1.4649]
["bitfinex-derivatives","ETHF0:USTF0",1763181916924,7.16694722,3161.7,3161.6,1.4649]
["bitfinex-derivatives","ETHF0:USTF0",1763181917228,7.16694722,3161.7,3161.5,0.8976]
["bitfinex-derivatives","ETHF0:USTF0",1763181917229,1.421,3161.6,3161.5,0.8976]
["bitfinex-derivatives","ETHF0:USTF0",1763181917422,2.32883946,3161.6,3161.5,0.8976]
["bitfinex-derivatives","ETHF0:USTF0",1763181917624,1.421,3161.1,3161.0,0.00370111]
["bitfinex-derivatives","ETHF0:USTF0",1763181917927,0.51288,3160.7,3160.6,1.4649]
["bitfinex-derivatives","ETHF0:USTF0",1763181918226,0.90783946,3160.7,3160.6,1.4649]
["bitfinex-derivatives","ETHF0:USTF0",1763181918425,1.42070946,3160.7,3160.6,1.4649]
["bitfinex-derivatives","ETHF0:USTF0",1763181918821,1.42366515,3160.7,3160.6,1.46857275]
["bitfinex-derivatives","ETHF0:USTF0",1763181919018,2.84466515,3160.7,3160.6,0.00367275]
["bitfinex-derivatives","ETHF0:USTF0",1763181920829,0.91079515,3160.7,3160.6,1.46857275]
["bitfinex-derivatives","ETHF0:USTF0",1763181921626,2.33179515,3160.7,3160.6,0.00367275]
["bitfinex-derivatives","ETHF0:USTF0",1763181921824,3.44421296,3160.7,3160.6,0.00367275]
["bitfinex-derivatives","ETHF0:USTF0",1763181925030,2.33179515,3160.7,3160.6,0.00367275]
["bitfinex-derivatives","ETHF0:USTF0",1763181925528,4.00041666,3160.7,3160.6,0.00367275]
["bitfinex-derivatives","ETHF0:USTF0",1763181925828,2.33179515,3160.7,3160.6,0.00367275]
["bitfinex-derivatives","ETHF0:USTF0",1763181926827,2.33179515,3160.7,3160.6,1.46857275]
["bitfinex-derivatives","ETHF0:USTF0",1763181927232,2.84466515,3160.7,3160.6,1.46857275]
["bitfinex-derivatives","ETHF0:USTF0",1763181928228,2.33179515,3160.7,3160.6,1.46857275]
["bitfinex-derivatives","ETHF0:USTF0",1763181928429,6.18879515,3160.7,3160.6,1.46857275]
["bitfinex-derivatives","ETHF0:USTF0",1763181928628,6.70166515,3160.7,3160.6,1.46857275]
["bitfinex-derivatives","ETHF0:USTF0",1763181929134,8.93522635,3160.7,3160.6,1.46857275]
["bitfinex-derivatives","ETHF0:USTF0",1763181929337,6.70166515,3160.7,3160.5,0.8976]
["bitfinex-derivatives","ETHF0:USTF0",1763181929533,2.23793946,3160.6,3160.5,2.3071]
["bitfinex-derivatives","ETHF0:USTF0",1763181929734,4.47772921,3160.6,3160.5,2.3071]
["bitfinex-derivatives","ETHF0:USTF0",1763181929931,1.3301,3160.4,3160.3,4.6173]
["bitfinex-derivatives","ETHF0:USTF0",1763181930239,2.23793946,3160.4,3160.3,4.6173]
["bitfinex-derivatives","ETHF0:USTF0",1763181930535,2.23793946,3160.4,3160.3,4.61987462]
["bitfinex-derivatives","ETHF0:USTF0",1763181930725,0.90783946,3160.4,3160.3,4.61987462]
["bitfinex-derivatives","ETHF0:USTF0",1763181931329,2.58785178,3160.4,3160.3,4.61987462]
["bitfinex-derivatives","ETHF0:USTF0",1763181931537,0.00295569,3160.7,3160.6,1.4095]
["bitfinex-derivatives","ETHF0:USTF0",1763181935936,0.00295569,3160.7,3160.6,7.4095]
["bitfinex-derivatives","ETHF0:USTF0",1763181936131,1.12069481,3160.8,3160.6,10.5727]
["bitfinex-derivatives","ETHF0:USTF0",1763181936337,1.12543751,3161.0,3160.9,1.4095]
["bitfinex-derivatives","ETHF0:USTF0",1763181936537,0.0047427,3161.0,3160.9,1.4095]
["bitfinex-derivatives","ETHF0:USTF0",1763181936736,0.0047427,3161.0,3160.9,4.5727]
["bitfinex-derivatives","ETHF0:USTF0",1763181936938,2.75246975,3161.9,3161.2,1.4095]
["bitfinex-derivatives","ETHF0:USTF0",1763181937240,2.43686,3162.0,3161.9,1.4095]
["bitfinex-derivatives","ETHF0:USTF0",1763181937541,2.44090543,3162.0,3161.9,1.4095]
["bitfinex-derivatives","ETHF0:USTF0",1763181937739,0.00404543,3162.0,3161.9,1.4095]
["bitfinex-derivatives","ETHF0:USTF0",1763181942741,0.0047427,3162.3,3162.2,1.4095]
["bitfinex-derivatives","ETHF0:USTF0",1763181942943,0.0047427,3162.3,3162.2,4.6173]
["bitfinex-derivatives","ETHF0:USTF0",1763181943737,0.007086,3162.3,3162.2,4.6173]
["bitfinex-derivatives","ETHF0:USTF0",1763181945847,3.857,3162.7,3162.6,1.4095]
["bitfinex-derivatives","ETHF0:USTF0",1763181946049,6.0211,3163.0,3162.9,1.4095]
["bitfinex-derivatives","ETHF0:USTF0",1763181946249,6.82417303,3163.0,3162.9,1.4095]
["bitfinex-derivatives","ETHF0:USTF0",1763181946848,6.82819322,3163.0,3162.9,1.41270781]
["bitfinex-derivatives","ETHF0:USTF0",1763181947345,6.02512019,3163.0,3162.9,1.41270781]
["bitfinex-derivatives","ETHF0:USTF0",1763181947651,0.00402019,3163.0,3162.9,1.41270781]
["bitfinex-derivatives","ETHF0:USTF0",1763181949753,2.16812019,3163.0,3162.9,0.00320781]
["bitfinex-derivatives","ETHF0:USTF0",1763181950948,2.16812019,3163.0,3162.9,1.41270781]
["bitfinex-derivatives","ETHF0:USTF0",1763181952753,2.16812019,3163.0,3162.9,0.00320781]
["bitfinex-derivatives","ETHF0:USTF0",1763181953852,1.33412019,3163.0,3162.9,1.41270781]
["bitfinex-derivatives","ETHF0:USTF0",1763181954246,2.16812019,3163.0,3162.9,1.41270781]
["bitfinex-derivatives","ETHF0:USTF0",1763181955652,2.16812019,3163.0,3162.9,0.00320781]
["bitfinex-derivatives","ETHF0:USTF0",1763181960056,2.16812019,3163.0,3162.9,1.41270781]
["bitfinex-derivatives","ETHF0:USTF0",1763181960657,2.16812019,3163.0,3162.9,0.00320781]
["bitfinex-derivatives","ETHF0:USTF0",1763181961159,2.16812019,3163.0,3162.9,1.35750781]
["bitfinex-derivatives","ETHF0:USTF0",1763181961759,2.16812019,3163.0,3162.9,0.00320781]
["bitfinex-derivatives","ETHF0:USTF0",1763181962154,2.16812019,3163.0,3162.9,1.35750781]
["bitfinex-derivatives","ETHF0:USTF0",1763181963153,2.16812019,3163.0,3162.9,0.00320781]
["bitfinex-derivatives","ETHF0:USTF0",1763181963558,2.16812019,3163.0,3162.9,1.35750781]
["bitfinex-derivatives","ETHF0:USTF0",1763181964454,2.68062019,3163.0,3162.9,0.00320781]
["bitfinex-derivatives","ETHF0:USTF0",1763181964762,2.16812019,3163.0,3162.9,1.35750781]
["bitfinex-derivatives","ETHF0:USTF0",1763181966059,2.68062019,3163.0,3162.9,0.00320781]
["bitfinex-derivatives","ETHF0:USTF0",1763181966258,2.949176,3163.0,3162.9,0.00320781]
["bitfinex-derivatives","ETHF0:USTF0",1763181966960,2.949176,3163.0,3162.9,1.35750781]
["bitfinex-derivatives","ETHF0:USTF0",1763181967161,2.56951842,3163.0,3162.9,1.35750781]
["bitfinex-derivatives","ETHF0:USTF0",1763181968163,2.57227718,3163.0,3162.9,1.35750781]
["bitfinex-derivatives","ETHF0:USTF0",1763181969855,1.73827718,3163.0,3162.9,1.35750781]
["bitfinex-derivatives","ETHF0:USTF0",1763181970060,2.53837718,3163.0,3162.9,1.35750781]
["bitfinex-derivatives","ETHF0:USTF0",1763181971058,0.78381457,3163.0,3162.9,1.35750781]
["bitfinex-derivatives","ETHF0:USTF0",1763181972766,2.00741457,3163.0,3162.9,1.35750781]
["bitfinex-derivatives","ETHF0:USTF0",1763181973568,0.78381457,3163.0,3162.9,1.35750781]
["bitfinex-derivatives","ETHF0:USTF0",1763181975267,2.00741457,3163.0,3162.9,1.35750781]
["bitfinex-derivatives","ETHF0:USTF0",1763181975863,0.78381457,3163.0,3162.9,1.35750781]
["bitfinex-derivatives","ETHF0:USTF0",1763181977168,0.40417131,3163.0,3162.9,1.35750781]
["bitfinex-derivatives","ETHF0:USTF0",1763181981269,0.40417131,3163.0,3162.9,4.56530781]
["bitfinex-derivatives","ETHF0:USTF0",1763181985477,0.40417131,3163.0,3162.9,1.35750781]
["bitfinex-derivatives","ETHF0:USTF0",1763181985679,0.40417131,3163.0,3162.9,4.56530781]
["bitfinex-derivatives","ETHF0:USTF0",1763181987377,0.02454251,3163.0,3162.9,4.56530781]
["bitfinex-derivatives","ETHF0:USTF0",1763181987578,0.00275876,3163.0,3162.9,4.56530781]
["bitfinex-derivatives","ETHF0:USTF0",1763181989783,1.95615876,3163.0,3162.9,4.56530781]
["bitfinex-derivatives","ETHF0:USTF0",1763181990276,1.95615876,3163.0,3161.9,3.06554323]
["bitfinex-derivatives","ETHF0:USTF0",1763181990277,1.902,3162.5,3162.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763181991478,1.902,3162.5,3162.4,3.21043125]
["bitfinex-derivatives","ETHF0:USTF0",1763181991881,2.41458,3162.5,3162.4,0.00263125]
["bitfinex-derivatives","ETHF0:USTF0",1763181994077,1.902,3162.5,3162.4,0.00263125]
["bitfinex-derivatives","ETHF0:USTF0",1763181995580,1.1722,3162.5,3162.4,1.24783125]
["bitfinex-derivatives","ETHF0:USTF0",1763181995775,1.1722,3162.5,3162.4,4.45563125]
["bitfinex-derivatives","ETHF0:USTF0",1763181995970,3.2078,3162.8,3162.7,1.2452]
["bitfinex-derivatives","ETHF0:USTF0",1763181996171,0.00275876,3163.0,3162.9,1.2452]
["bitfinex-derivatives","ETHF0:USTF0",1763181996979,1.17495876,3163.0,3162.9,1.2452]
["bitfinex-derivatives","ETHF0:USTF0",1763181997177,0.7953232,3163.0,3162.9,1.2452]
["bitfinex-derivatives","ETHF0:USTF0",1763181997378,0.7953232,3163.0,3162.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763181997379,1.1722,3162.9,3162.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763181997575,3.7249927,3163.3,3162.8,4.453]
["bitfinex-derivatives","ETHF0:USTF0",1763181998184,3.72803337,3163.3,3162.8,4.453]
["bitfinex-derivatives","ETHF0:USTF0",1763181999282,0.77840124,3163.2,3162.8,4.453]
["bitfinex-derivatives","ETHF0:USTF0",1763181999580,1.95060124,3163.2,3163.1,1.2452]
["bitfinex-derivatives","ETHF0:USTF0",1763182000875,1.95060124,3163.2,3162.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763182001075,1.95060124,3163.1,3163.0,1.2452]
["bitfinex-derivatives","ETHF0:USTF0",1763182006488,0.00778337,3163.3,3163.2,1.2452]
["bitfinex-derivatives","ETHF0:USTF0",1763182006788,1.17998337,3163.3,3163.2,1.2452]
["bitfinex-derivatives","ETHF0:USTF0",1763182006986,1.95843409,3163.3,3163.2,1.2452]
["bitfinex-derivatives","ETHF0:USTF0",1763182008287,1.17998337,3163.3,3163.2,1.2452]
["bitfinex-derivatives","ETHF0:USTF0",1763182017998,0.00778337,3163.3,3163.2,1.2452]
["bitfinex-derivatives","ETHF0:USTF0",1763182024407,0.00778337,3163.3,3162.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763182024408,1.1015,3162.9,3162.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763182024705,1.7318,3162.5,3162.4,0.00263125]
["bitfinex-derivatives","ETHF0:USTF0",1763182025208,2.24438,3162.5,3162.4,0.00263125]
["bitfinex-derivatives","ETHF0:USTF0",1763182026812,2.51095024,3162.5,3162.4,0.00263125]
["bitfinex-derivatives","ETHF0:USTF0",1763182028206,5.71875024,3162.5,3162.4,0.00263125]
["bitfinex-derivatives","ETHF0:USTF0",1763182028815,1.1015,3161.7,3161.6,3.2125427]
["bitfinex-derivatives","ETHF0:USTF0",1763182029704,1.1015,3161.7,3161.6,4.34144813]
["bitfinex-derivatives","ETHF0:USTF0",1763182031711,1.14298,3162.0,3161.6,1.13364813]
["bitfinex-derivatives","ETHF0:USTF0",1763182032011,1.0294,3161.7,3161.6,1.13364813]
["bitfinex-derivatives","ETHF0:USTF0",1763182034610,1.6597,3162.0,3161.9,1.0808]
["bitfinex-derivatives","ETHF0:USTF0",1763182034814,4.2372,3162.2,3162.1,1.0808]
["bitfinex-derivatives","ETHF0:USTF0",1763182036212,4.2372,3162.7,3162.6,1.0808]
["bitfinex-derivatives","ETHF0:USTF0",1763182036513,4.2372,3162.7,3162.0,0.6285]
["bitfinex-derivatives","ETHF0:USTF0",1763182036514,4.2372,3163.1,3162.5,0.1538]
["bitfinex-derivatives","ETHF0:USTF0",1763182036713,0.6325,3163.0,3162.5,0.1538]
["bitfinex-derivatives","ETHF0:USTF0",1763182036912,1.6619,3163.0,3162.9,1.0808]
["bitfinex-derivatives","ETHF0:USTF0",1763182037108,1.03718337,3163.3,3163.2,1.0808]
["bitfinex-derivatives","ETHF0:USTF0",1763182037917,0.00778337,3163.3,3163.2,1.0808]
["bitfinex-derivatives","ETHF0:USTF0",1763182038717,1.03718337,3163.3,3163.2,1.0808]
["bitfinex-derivatives","ETHF0:USTF0",1763182043623,0.00778337,3163.3,3163.2,1.0808]
["bitfinex-derivatives","ETHF0:USTF0",1763182044019,1.03718337,3163.3,3163.2,1.0808]
["bitfinex-derivatives","ETHF0:USTF0",1763182044723,0.00778337,3163.3,3163.2,1.0808]
["bitfinex-derivatives","ETHF0:USTF0",1763182072441,3.2078,3163.9,3163.8,0.9743]
["bitfinex-derivatives","ETHF0:USTF0",1763182072941,3.72015,3163.9,3163.8,0.9743]
["bitfinex-derivatives","ETHF0:USTF0",1763182073341,3.2078,3163.9,3163.8,0.9743]
["bitfinex-derivatives","ETHF0:USTF0",1763182073543,3.21072387,3163.9,3163.8,0.9743]
["bitfinex-derivatives","ETHF0:USTF0",1763182075536,0.00292387,3163.9,3163.8,0.9743]
["bitfinex-derivatives","ETHF0:USTF0",1763182080641,0.96322387,3163.9,3163.8,0.9743]
["bitfinex-derivatives","ETHF0:USTF0",1763182080847,1.47557387,3163.9,3163.8,0.9743]
["bitfinex-derivatives","ETHF0:USTF0",1763182081047,1.47557387,3163.9,3163.5,3.7231427]
["bitfinex-derivatives","ETHF0:USTF0",1763182081048,0.8678,3163.6,3163.5,4.0670427]
["bitfinex-derivatives","ETHF0:USTF0",1763182081738,1.3802,3163.6,3163.5,4.0670427]
["bitfinex-derivatives","ETHF0:USTF0",1763182081944,1.3802,3163.6,3163.5,3.2125427]
["bitfinex-derivatives","ETHF0:USTF0",1763182083048,1.3802,3163.6,3163.5,0.0047427]
["bitfinex-derivatives","ETHF0:USTF0",1763182084545,2.15576737,3163.6,3163.5,0.0047427]
["bitfinex-derivatives","ETHF0:USTF0",1763182087144,0.8678,3163.2,3162.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763182087346,0.8678,3162.7,3162.6,4.0623]
["bitfinex-derivatives","ETHF0:USTF0",1763182087752,0.8678,3162.7,3162.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763182088453,1.38035,3162.7,3162.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763182091554,1.38035,3162.7,3162.6,0.8461]
["bitfinex-derivatives","ETHF0:USTF0",1763182094853,0.8678,3162.7,3162.6,0.8461]
["bitfinex-derivatives","ETHF0:USTF0",1763182095954,0.51255,3162.8,3162.7,0.8461]
["bitfinex-derivatives","ETHF0:USTF0",1763182096454,1.36225,3162.8,3162.7,0.8461]
["bitfinex-derivatives","ETHF0:USTF0",1763182096656,1.89138,3162.5,3162.4,4.0539]
["bitfinex-derivatives","ETHF0:USTF0",1763182097048,1.3788,3162.5,3162.4,4.0539]
["bitfinex-derivatives","ETHF0:USTF0",1763182098658,1.3788,3162.5,3162.4,0.8461]
["bitfinex-derivatives","ETHF0:USTF0",1763182100655,0.5158,3163.0,3162.4,0.8461]
["bitfinex-derivatives","ETHF0:USTF0",1763182101158,1.36227,3162.7,3162.6,0.8461]
["bitfinex-derivatives","ETHF0:USTF0",1763182104861,1.36227,3162.7,3162.3,0.0047427]
["bitfinex-derivatives","ETHF0:USTF0",1763182105864,0.5158,3163.0,3162.5,0.8461]
["bitfinex-derivatives","ETHF0:USTF0",1763182105865,1.36226,3162.6,3162.5,0.8461]
["bitfinex-derivatives","ETHF0:USTF0",1763182110172,5.21926,3162.6,3162.5,0.8461]
["bitfinex-derivatives","ETHF0:USTF0",1763182111471,4.7067,3162.6,3162.5,0.8461]
["bitfinex-derivatives","ETHF0:USTF0",1763182113383,0.8497,3162.6,3162.5,0.8461]
["bitfinex-derivatives","ETHF0:USTF0",1763182113570,3.7236,3163.0,3162.6,0.7961]
["bitfinex-derivatives","ETHF0:USTF0",1763182113777,0.76947498,3162.9,3162.8,0.7961]
["bitfinex-derivatives","ETHF0:USTF0",1763182113976,4.50384,3163.4,3163.3,0.7961]
["bitfinex-derivatives","ETHF0:USTF0",1763182114873,3.9914,3163.4,3163.3,0.7961]
["bitfinex-derivatives","ETHF0:USTF0",1763182115075,4.50384,3163.4,3163.3,0.7961]
["bitfinex-derivatives","ETHF0:USTF0",1763182115586,3.9914,3163.4,3163.3,0.7961]
["bitfinex-derivatives","ETHF0:USTF0",1763182115986,3.2078,3163.4,3163.3,0.7961]
["bitfinex-derivatives","ETHF0:USTF0",1763182117074,3.9914,3163.4,3163.3,0.7961]
["bitfinex-derivatives","ETHF0:USTF0",1763182117674,0.7836,3163.4,3163.3,0.7961]
["bitfinex-derivatives","ETHF0:USTF0",1763182120986,3.72019,3163.8,3163.4,0.7961]
["bitfinex-derivatives","ETHF0:USTF0",1763182121688,4.50379,3163.8,3163.7,0.7961]
["bitfinex-derivatives","ETHF0:USTF0",1763182122476,3.9914,3163.8,3163.7,0.7961]
["bitfinex-derivatives","ETHF0:USTF0",1763182122887,4.50377,3163.8,3163.7,0.7961]
["bitfinex-derivatives","ETHF0:USTF0",1763182123185,4.50377,3163.8,3163.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763182123783,3.9914,3163.8,3163.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763182124182,0.4931,3163.5,3163.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763182124384,1.2767,3163.5,3163.4,0.7961]
["bitfinex-derivatives","ETHF0:USTF0",1763182128391,3.857,3163.6,3163.5,0.7961]
["bitfinex-derivatives","ETHF0:USTF0",1763182128792,4.6406,3163.6,3163.5,0.7961]
["bitfinex-derivatives","ETHF0:USTF0",1763182130589,0.7836,3163.2,3163.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763182130792,0.7836,3163.2,3163.1,4.0039]
["bitfinex-derivatives","ETHF0:USTF0",1763182138496,0.7836,3163.2,3163.1,0.7961]
["bitfinex-derivatives","ETHF0:USTF0",1763182139506,0.7836,3163.2,3162.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763182140802,0.7836,3163.2,3163.1,0.7014]
["bitfinex-derivatives","ETHF0:USTF0",1763182140997,1.00552,3163.5,3163.1,0.7014]
["bitfinex-derivatives","ETHF0:USTF0",1763182141197,1.191,3163.5,3163.4,0.7014]
["bitfinex-derivatives","ETHF0:USTF0",1763182141403,1.96727591,3163.5,3163.4,0.7014]
["bitfinex-derivatives","ETHF0:USTF0",1763182141595,2.47969591,3163.5,3163.4,0.7014]
["bitfinex-derivatives","ETHF0:USTF0",1763182141797,2.47969591,3163.5,3163.0,0.3066]
["bitfinex-derivatives","ETHF0:USTF0",1763182141992,1.70342,3163.5,3163.0,0.3066]
["bitfinex-derivatives","ETHF0:USTF0",1763182142298,1.47446727,3163.4,3163.3,0.7014]
["bitfinex-derivatives","ETHF0:USTF0",1763182143506,0.00292387,3163.9,3163.8,0.7014]
["bitfinex-derivatives","ETHF0:USTF0",1763182147295,16.69171784,3165.0,3164.1,0.7014]
["bitfinex-derivatives","ETHF0:USTF0",1763182147599,0.77619249,3164.9,3164.1,3.9092]
["bitfinex-derivatives","ETHF0:USTF0",1763182148000,0.51221,3164.8,3164.1,3.9092]
["bitfinex-derivatives","ETHF0:USTF0",1763182148193,0.7026427,3164.2,3164.1,3.9092]
["bitfinex-derivatives","ETHF0:USTF0",1763182148401,0.70499344,3164.2,3164.1,3.91214034]
["bitfinex-derivatives","ETHF0:USTF0",1763182148801,0.00709344,3164.2,3164.1,3.91214034]
["bitfinex-derivatives","ETHF0:USTF0",1763182151098,1.28815833,3164.9,3164.1,3.91214034]
["bitfinex-derivatives","ETHF0:USTF0",1763182151296,1.1855,3164.9,3164.8,0.6892]
["bitfinex-derivatives","ETHF0:USTF0",1763182151601,1.96122586,3164.9,3164.8,0.6892]
["bitfinex-derivatives","ETHF0:USTF0",1763182151999,1.96514144,3164.9,3164.8,0.6892]
["bitfinex-derivatives","ETHF0:USTF0",1763182152402,0.00391558,3164.9,3164.8,0.6892]
["bitfinex-derivatives","ETHF0:USTF0",1763182163830,0.0047427,3165.2,3165.1,0.6892]
["bitfinex-derivatives","ETHF0:USTF0",1763182164034,0.0047427,3165.2,3165.1,3.897]
["bitfinex-derivatives","ETHF0:USTF0",1763182164832,0.0079802,3165.2,3165.1,3.897]
["bitfinex-derivatives","ETHF0:USTF0",1763182167027,0.0079802,3165.2,3165.1,0.6892]
["bitfinex-derivatives","ETHF0:USTF0",1763182167233,0.0079802,3165.2,3165.1,3.897]
["bitfinex-derivatives","ETHF0:USTF0",1763182170637,0.0079802,3165.2,3165.1,0.6892]
["bitfinex-derivatives","ETHF0:USTF0",1763182170828,0.0079802,3165.2,3165.1,3.897]
["bitfinex-derivatives","ETHF0:USTF0",1763182172339,0.0079802,3165.2,3165.1,19.224]
["bitfinex-derivatives","ETHF0:USTF0",1763182172630,0.0079802,3165.2,3165.1,3.897]
["bitfinex-derivatives","ETHF0:USTF0",1763182172836,0.6872802,3165.2,3165.1,3.897]
["bitfinex-derivatives","ETHF0:USTF0",1763182174641,0.0079802,3165.2,3165.1,3.897]
["bitfinex-derivatives","ETHF0:USTF0",1763182176038,0.0079802,3165.2,3165.1,19.222]
["bitfinex-derivatives","ETHF0:USTF0",1763182176436,0.0079802,3165.2,3165.1,16.0142]
["bitfinex-derivatives","ETHF0:USTF0",1763182176633,0.6872802,3165.2,3165.1,0.6892]
["bitfinex-derivatives","ETHF0:USTF0",1763182176835,0.6872802,3165.2,3165.1,16.0142]
["bitfinex-derivatives","ETHF0:USTF0",1763182177138,0.6793,3165.1,3165.0,3.8942]
["bitfinex-derivatives","ETHF0:USTF0",1763182177734,4.5363,3165.1,3165.0,3.8942]
["bitfinex-derivatives","ETHF0:USTF0",1763182181635,4.5363,3165.1,3165.0,0.6864]
["bitfinex-derivatives","ETHF0:USTF0",1763182181837,4.5363,3165.1,3165.0,3.8942]
["bitfinex-derivatives","ETHF0:USTF0",1763182183939,3.857,3165.1,3165.0,4.2981]
["bitfinex-derivatives","ETHF0:USTF0",1763182186636,0.0079802,3165.2,3165.1,0.6864]
["bitfinex-derivatives","ETHF0:USTF0",1763182190546,0.0079802,3165.2,3165.1,3.8942]
["bitfinex-derivatives","ETHF0:USTF0",1763182194149,0.0079802,3165.2,3165.1,0.6864]
["bitfinex-derivatives","ETHF0:USTF0",1763182194452,0.0079802,3165.2,3165.1,19.2152]
["bitfinex-derivatives","ETHF0:USTF0",1763182196855,0.0079802,3165.2,3165.1,3.8942]
["bitfinex-derivatives","ETHF0:USTF0",1763182197054,0.0079802,3165.2,3165.1,19.2142]
["bitfinex-derivatives","ETHF0:USTF0",1763182197352,0.0079802,3165.2,3165.1,3.8942]
["bitfinex-derivatives","ETHF0:USTF0",1763182197550,0.0079802,3165.2,3165.1,19.2142]
["bitfinex-derivatives","ETHF0:USTF0",1763182199255,0.0079802,3165.2,3165.1,3.8942]
["bitfinex-derivatives","ETHF0:USTF0",1763182199444,0.0079802,3165.2,3165.1,19.2142]
["bitfinex-derivatives","ETHF0:USTF0",1763182201351,0.0079802,3165.2,3165.1,16.0064]
["bitfinex-derivatives","ETHF0:USTF0",1763182201557,0.0079802,3165.2,3165.1,19.2142]
["bitfinex-derivatives","ETHF0:USTF0",1763182202152,0.0079802,3165.2,3165.1,3.8942]
["bitfinex-derivatives","ETHF0:USTF0",1763182202359,0.0079802,3165.2,3165.1,19.2132]
["bitfinex-derivatives","ETHF0:USTF0",1763182203556,0.6131802,3165.2,3165.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763182203757,1.38742808,3165.2,3165.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763182203953,5.24442808,3165.2,3165.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763182204450,5.24442808,3165.2,3165.1,3.8352]
["bitfinex-derivatives","ETHF0:USTF0",1763182204751,3.8649802,3165.2,3165.1,3.8352]
["bitfinex-derivatives","ETHF0:USTF0",1763182207861,4.4701802,3165.2,3165.1,3.8352]
["bitfinex-derivatives","ETHF0:USTF0",1763182208065,4.4701802,3165.2,3165.1,19.1532]
["bitfinex-derivatives","ETHF0:USTF0",1763182208465,3.8649802,3165.2,3165.1,19.1532]
["bitfinex-derivatives","ETHF0:USTF0",1763182209962,0.0079802,3165.2,3165.1,15.9454]
["bitfinex-derivatives","ETHF0:USTF0",1763182210168,0.0079802,3165.2,3165.1,19.1532]
["bitfinex-derivatives","ETHF0:USTF0",1763182214575,0.5714802,3165.2,3165.1,19.1532]
["bitfinex-derivatives","ETHF0:USTF0",1763182214777,0.0079802,3165.2,3165.1,19.1532]
["bitfinex-derivatives","ETHF0:USTF0",1763182215576,0.0079802,3165.2,3165.1,3.8352]
["bitfinex-derivatives","ETHF0:USTF0",1763182215772,0.0079802,3165.2,3165.1,16.9752]
["bitfinex-derivatives","ETHF0:USTF0",1763182216077,0.5635,3164.8,3164.7,3.7859]
["bitfinex-derivatives","ETHF0:USTF0",1763182216280,0.5635,3164.8,3164.7,19.1009]
["bitfinex-derivatives","ETHF0:USTF0",1763182216482,0.9001,3165.0,3164.9,0.5781]
["bitfinex-derivatives","ETHF0:USTF0",1763182216869,0.5635,3164.8,3164.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763182217074,0.5635,3164.8,3164.7,18.5228]
["bitfinex-derivatives","ETHF0:USTF0",1763182217874,4.93271,3164.8,3164.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763182218076,5.70637122,3164.8,3164.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763182218669,4.4205,3164.8,3164.7,3.7859]
["bitfinex-derivatives","ETHF0:USTF0",1763182218875,0.5635,3164.6,3164.5,0.0047427]
["bitfinex-derivatives","ETHF0:USTF0",1763182219377,0.5635,3164.6,3164.5,0.5828427]
["bitfinex-derivatives","ETHF0:USTF0",1763182224080,4.4205,3164.8,3164.7,0.5781]
["bitfinex-derivatives","ETHF0:USTF0",1763182224282,3.857,3164.8,3164.7,3.7859]
["bitfinex-derivatives","ETHF0:USTF0",1763182226487,3.857,3164.8,3164.7,0.5781]
["bitfinex-derivatives","ETHF0:USTF0",1763182226681,3.857,3164.8,3164.7,3.7859]
["bitfinex-derivatives","ETHF0:USTF0",1763182227491,3.857,3165.1,3165.0,0.5781]
["bitfinex-derivatives","ETHF0:USTF0",1763182227686,4.4205,3165.1,3165.0,15.8931]
["bitfinex-derivatives","ETHF0:USTF0",1763182232291,0.5448,3164.8,3164.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763182232593,0.5448,3164.8,3164.7,12.4678]
["bitfinex-derivatives","ETHF0:USTF0",1763182232787,0.5448,3164.6,3164.5,0.0047427]
["bitfinex-derivatives","ETHF0:USTF0",1763182240992,0.5448,3164.6,3164.5,0.5566427]
["bitfinex-derivatives","ETHF0:USTF0",1763182241195,4.4018,3164.8,3164.7,0.5519]
["bitfinex-derivatives","ETHF0:USTF0",1763182241394,3.857,3164.8,3164.7,19.0737]
["bitfinex-derivatives","ETHF0:USTF0",1763182242196,0.8867,3165.0,3164.9,0.5519]
["bitfinex-derivatives","ETHF0:USTF0",1763182242995,0.5448,3164.8,3164.7,19.0737]
["bitfinex-derivatives","ETHF0:USTF0",1763182243901,0.8867,3165.0,3164.9,0.5519]
["bitfinex-derivatives","ETHF0:USTF0",1763182246004,3.857,3165.1,3165.0,0.5519]
["bitfinex-derivatives","ETHF0:USTF0",1763182246205,4.63198162,3165.1,3165.0,0.5519]
["bitfinex-derivatives","ETHF0:USTF0",1763182246803,5.17678162,3165.1,3165.0,0.5519]
["bitfinex-derivatives","ETHF0:USTF0",1763182247704,4.63198162,3165.1,3165.0,0.5519]
["bitfinex-derivatives","ETHF0:USTF0",1763182248103,3.857,3165.1,3165.0,0.7107]
["bitfinex-derivatives","ETHF0:USTF0",1763182248297,0.0079802,3165.2,3165.0,0.7107]
["bitfinex-derivatives","ETHF0:USTF0",1763182248503,0.0079802,3165.2,3165.1,19.0717]
["bitfinex-derivatives","ETHF0:USTF0",1763182258814,0.0079802,3165.2,3165.1,15.8639]
["bitfinex-derivatives","ETHF0:USTF0",1763182259013,0.0079802,3165.2,3165.1,19.0717]
["bitfinex-derivatives","ETHF0:USTF0",1763182260721,3.6695,3166.0,3165.1,19.0717]
["bitfinex-derivatives","ETHF0:USTF0",1763182261518,4.18152,3166.0,3165.1,19.0717]
["bitfinex-derivatives","ETHF0:USTF0",1763182261817,0.7799392,3165.9,3165.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763182262117,0.4842,3165.6,3165.5,15.7944]
["bitfinex-derivatives","ETHF0:USTF0",1763182263218,0.7641,3165.5,3165.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763182263420,0.7641,3165.5,3165.4,18.5138]
["bitfinex-derivatives","ETHF0:USTF0",1763182265218,0.2799,3165.0,3164.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763182265418,0.7641,3165.0,3164.9,0.4884]
["bitfinex-derivatives","ETHF0:USTF0",1763182265816,0.4842,3164.7,3164.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763182266021,0.4842,3164.7,3164.6,15.7448]
["bitfinex-derivatives","ETHF0:USTF0",1763182266619,0.4842,3164.7,3164.6,16.2332]
["bitfinex-derivatives","ETHF0:USTF0",1763182270724,0.4842,3164.7,3164.6,3.6962]
["bitfinex-derivatives","ETHF0:USTF0",1763182270924,0.4842,3164.7,3164.6,13.2032]
["bitfinex-derivatives","ETHF0:USTF0",1763182271325,0.4842,3164.7,3164.6,19.0012]
["bitfinex-derivatives","ETHF0:USTF0",1763182271629,0.99643,3164.7,3164.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763182272727,0.97744,3164.6,3164.5,0.0047427]
["bitfinex-derivatives","ETHF0:USTF0",1763182275526,4.83444,3164.6,3164.5,0.0047427]
["bitfinex-derivatives","ETHF0:USTF0",1763182275735,8.81739009,3164.6,3164.5,0.0047427]
["bitfinex-derivatives","ETHF0:USTF0",1763182277430,8.04224,3164.6,3164.5,0.0047427]
["bitfinex-derivatives","ETHF0:USTF0",1763182277730,8.81676571,3164.6,3164.5,0.0047427]
["bitfinex-derivatives","ETHF0:USTF0",1763182278235,8.04224,3164.6,3164.5,0.0047427]
["bitfinex-derivatives","ETHF0:USTF0",1763182279439,4.83444,3164.6,3164.5,0.0047427]
["bitfinex-derivatives","ETHF0:USTF0",1763182288444,4.83444,3164.6,3164.5,0.4437427]
["bitfinex-derivatives","ETHF0:USTF0",1763182289149,4.83444,3164.6,3164.5,0.0047427]
["bitfinex-derivatives","ETHF0:USTF0",1763182289550,5.61333708,3164.6,3164.5,0.0047427]
["bitfinex-derivatives","ETHF0:USTF0",1763182289945,4.83444,3164.6,3164.5,0.0047427]
["bitfinex-derivatives","ETHF0:USTF0",1763182290346,5.61340361,3164.6,3164.5,0.0047427]
["bitfinex-derivatives","ETHF0:USTF0",1763182291258,4.83444,3164.6,3164.5,0.0047427]
["bitfinex-derivatives","ETHF0:USTF0",1763182293052,5.61397017,3164.6,3164.5,0.0047427]
["bitfinex-derivatives","ETHF0:USTF0",1763182293650,5.61397017,3164.6,3164.5,0.4437427]
["bitfinex-derivatives","ETHF0:USTF0",1763182293953,4.83444,3164.6,3164.5,0.4437427]
["bitfinex-derivatives","ETHF0:USTF0",1763182294257,5.61458499,3164.6,3164.5,0.4437427]
["bitfinex-derivatives","ETHF0:USTF0",1763182295054,5.10234499,3164.6,3164.5,0.4437427]
["bitfinex-derivatives","ETHF0:USTF0",1763182297158,5.61458499,3164.6,3164.5,0.4437427]
["bitfinex-derivatives","ETHF0:USTF0",1763182298249,5.61458499,3164.6,3164.5,0.0047427]
["bitfinex-derivatives","ETHF0:USTF0",1763182302059,1.25606,3164.5,3164.4,0.439]
["bitfinex-derivatives","ETHF0:USTF0",1763182302254,0.4649,3164.3,3164.2,3.6443427]
["bitfinex-derivatives","ETHF0:USTF0",1763182302760,1.24504499,3164.3,3164.2,3.6443427]
["bitfinex-derivatives","ETHF0:USTF0",1763182303061,0.78014499,3164.3,3164.2,3.6443427]
["bitfinex-derivatives","ETHF0:USTF0",1763182303262,0.7438,3164.5,3164.4,0.439]
["bitfinex-derivatives","ETHF0:USTF0",1763182303455,1.52655453,3164.5,3164.4,0.439]
["bitfinex-derivatives","ETHF0:USTF0",1763182303960,0.4649,3164.3,3164.2,3.6443427]
["bitfinex-derivatives","ETHF0:USTF0",1763182304360,1.24765453,3164.3,3164.2,3.2053427]
["bitfinex-derivatives","ETHF0:USTF0",1763182305161,1.24765453,3164.3,3164.2,3.6443427]
["bitfinex-derivatives","ETHF0:USTF0",1763182307461,0.78275453,3164.3,3164.2,3.6443427]
["bitfinex-derivatives","ETHF0:USTF0",1763182307662,3.9526,3165.0,3164.9,0.439]
["bitfinex-derivatives","ETHF0:USTF0",1763182307866,4.73574784,3165.0,3164.9,0.439]
["bitfinex-derivatives","ETHF0:USTF0",1763182308162,3.99094784,3165.0,3164.9,0.439]
["bitfinex-derivatives","ETHF0:USTF0",1763182308366,3.2078,3165.4,3165.1,0.439]
["bitfinex-derivatives","ETHF0:USTF0",1763182308567,0.77765575,3165.3,3165.2,0.439]
["bitfinex-derivatives","ETHF0:USTF0",1763182309255,1.24255575,3165.3,3165.2,0.439]
["bitfinex-derivatives","ETHF0:USTF0",1763182310067,1.75468575,3165.3,3164.7,15.301]
["bitfinex-derivatives","ETHF0:USTF0",1763182310269,0.97703,3165.3,3164.7,15.301]
["bitfinex-derivatives","ETHF0:USTF0",1763182311066,0.4649,3165.3,3164.7,15.301]
["bitfinex-derivatives","ETHF0:USTF0",1763182311969,0.4649,3165.3,3165.2,0.439]
["bitfinex-derivatives","ETHF0:USTF0",1763182313971,0.7448,3165.5,3165.4,0.439]
["bitfinex-derivatives","ETHF0:USTF0",1763182315272,3.2078,3165.8,3165.4,0.439]
["bitfinex-derivatives","ETHF0:USTF0",1763182315472,0.76822236,3165.7,3165.6,0.439]
["bitfinex-derivatives","ETHF0:USTF0",1763182315770,1.23312236,3165.7,3165.6,0.439]
["bitfinex-derivatives","ETHF0:USTF0",1763182316274,1.23312236,3165.7,3165.6,0.4382]
["bitfinex-derivatives","ETHF0:USTF0",1763182317364,0.4649,3165.7,3165.6,0.4382]
["bitfinex-derivatives","ETHF0:USTF0",1763182321264,3.2078,3165.8,3165.7,0.439]
["bitfinex-derivatives","ETHF0:USTF0",1763182321265,3.6727,3165.8,3165.7,0.439]
["bitfinex-derivatives","ETHF0:USTF0",1763182322171,3.2078,3165.8,3165.7,0.439]
["bitfinex-derivatives","ETHF0:USTF0",1763182322573,3.605,3165.8,3165.7,0.439]
["bitfinex-derivatives","ETHF0:USTF0",1763182324180,7.462,3165.8,3165.7,0.439]
["bitfinex-derivatives","ETHF0:USTF0",1763182325080,7.462,3165.8,3165.0,3.3603]
["bitfinex-derivatives","ETHF0:USTF0",1763182326174,4.2542,3165.8,3165.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763182326876,0.0047427,3165.9,3165.8,0.4062]
["bitfinex-derivatives","ETHF0:USTF0",1763182327073,0.4019427,3165.9,3165.8,0.4062]
["bitfinex-derivatives","ETHF0:USTF0",1763182327674,0.3972,3165.6,3165.5,0.4109427]
["bitfinex-derivatives","ETHF0:USTF0",1763182331883,0.0047427,3165.9,3165.5,0.4109427]
["bitfinex-derivatives","ETHF0:USTF0",1763182332084,0.3945427,3165.9,3165.8,0.3943]
["bitfinex-derivatives","ETHF0:USTF0",1763182332380,0.0047427,3165.9,3165.8,3.6021]
["bitfinex-derivatives","ETHF0:USTF0",1763182336283,0.2789,3166.5,3165.9,0.3943]
["bitfinex-derivatives","ETHF0:USTF0",1763182336486,0.6687,3166.5,3166.0,15.289]
["bitfinex-derivatives","ETHF0:USTF0",1763182337386,0.6724779,3166.5,3166.0,15.289]
["bitfinex-derivatives","ETHF0:USTF0",1763182337685,0.6724779,3166.5,3166.4,0.3943]
["bitfinex-derivatives","ETHF0:USTF0",1763182337986,0.6724779,3166.5,3166.4,0.39683675]
["bitfinex-derivatives","ETHF0:USTF0",1763182339288,0.6724779,3166.5,3166.4,0.00253675]
["bitfinex-derivatives","ETHF0:USTF0",1763182345986,0.6724779,3166.5,3166.4,0.39683675]
["bitfinex-derivatives","ETHF0:USTF0",1763182346195,0.6724779,3166.5,3166.4,0.00253675]
["bitfinex-derivatives","ETHF0:USTF0",1763182346396,0.6724779,3166.5,3166.4,15.28853675]
["bitfinex-derivatives","ETHF0:USTF0",1763182346693,0.6724779,3166.5,3166.4,0.00253675]
["bitfinex-derivatives","ETHF0:USTF0",1763182346994,0.6724779,3166.5,3166.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763182346995,0.3898,3166.3,3166.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763182347194,0.3898,3166.1,3166.0,15.285]
["bitfinex-derivatives","ETHF0:USTF0",1763182348086,0.3898,3166.1,3166.0,15.28742347]
["bitfinex-derivatives","ETHF0:USTF0",1763182349989,0.3898,3166.1,3166.0,15.68172347]
["bitfinex-derivatives","ETHF0:USTF0",1763182350693,4.2468,3166.1,3166.0,15.68172347]
["bitfinex-derivatives","ETHF0:USTF0",1763182351885,4.2468,3166.1,3166.0,0.00242347]
["bitfinex-derivatives","ETHF0:USTF0",1763182352090,4.2468,3166.1,3166.0,15.28642347]
["bitfinex-derivatives","ETHF0:USTF0",1763182352297,4.2468,3166.1,3166.0,15.64172347]
["bitfinex-derivatives","ETHF0:USTF0",1763182352491,3.857,3166.1,3166.0,15.64172347]
["bitfinex-derivatives","ETHF0:USTF0",1763182356198,3.857,3166.1,3166.0,18.84952347]
["bitfinex-derivatives","ETHF0:USTF0",1763182356395,4.1396779,3166.5,3166.0,18.84952347]
["bitfinex-derivatives","ETHF0:USTF0",1763182357898,4.1396779,3166.5,3166.0,18.84872347]
["bitfinex-derivatives","ETHF0:USTF0",1763182358297,0.3567,3166.1,3166.0,3.20942347]
["bitfinex-derivatives","ETHF0:USTF0",1763182358601,4.2137,3166.1,3166.0,11.63262347]
["bitfinex-derivatives","ETHF0:USTF0",1763182361293,4.2137,3166.1,3166.0,11.98792347]
["bitfinex-derivatives","ETHF0:USTF0",1763182363399,4.2137,3166.1,3166.0,11.63262347]
["bitfinex-derivatives","ETHF0:USTF0",1763182363600,4.2137,3166.1,3166.0,15.28362347]
["bitfinex-derivatives","ETHF0:USTF0",1763182364302,4.2137,3166.1,3166.0,15.63892347]
["bitfinex-derivatives","ETHF0:USTF0",1763182365305,3.857,3166.1,3166.0,18.84672347]
["bitfinex-derivatives","ETHF0:USTF0",1763182367494,4.2137,3166.1,3166.0,18.49042347]
["bitfinex-derivatives","ETHF0:USTF0",1763182368506,4.2137,3166.1,3166.0,18.84572347]
["bitfinex-derivatives","ETHF0:USTF0",1763182368712,3.857,3166.1,3166.0,18.84572347]
["bitfinex-derivatives","ETHF0:USTF0",1763182372529,4.2137,3166.1,3166.0,18.84572347]
["bitfinex-derivatives","ETHF0:USTF0",1763182372730,4.2137,3166.1,3166.0,18.84472347]
["bitfinex-derivatives","ETHF0:USTF0",1763182372926,4.2137,3166.1,3166.0,3.56472347]
["bitfinex-derivatives","ETHF0:USTF0",1763182373132,4.2137,3166.1,3166.0,15.66672347]
["bitfinex-derivatives","ETHF0:USTF0",1763182374233,3.857,3166.1,3166.0,15.66672347]
["bitfinex-derivatives","ETHF0:USTF0",1763182380039,3.857,3166.4,3166.0,15.66672347]
["bitfinex-derivatives","ETHF0:USTF0",1763182380235,1.12576142,3166.3,3166.2,0.3553]
["bitfinex-derivatives","ETHF0:USTF0",1763182381741,0.76906142,3166.3,3166.2,0.3553]
["bitfinex-derivatives","ETHF0:USTF0",1763182382234,1.09586142,3166.3,3166.2,0.3553]
["bitfinex-derivatives","ETHF0:USTF0",1763182382940,1.09586142,3166.3,3166.2,3.5631]
["bitfinex-derivatives","ETHF0:USTF0",1763182384641,1.09586142,3166.3,3166.2,18.8411]
["bitfinex-derivatives","ETHF0:USTF0",1763182384842,1.09586142,3166.3,3166.2,3.5631]
["bitfinex-derivatives","ETHF0:USTF0",1763182385143,1.09586142,3166.3,3166.2,12.8541]
["bitfinex-derivatives","ETHF0:USTF0",1763182385341,1.09586142,3166.3,3166.2,12.8533]
["bitfinex-derivatives","ETHF0:USTF0",1763182385843,4.95286142,3166.3,3166.2,3.5623]
["bitfinex-derivatives","ETHF0:USTF0",1763182386030,4.95286142,3166.3,3166.2,18.8403]
["bitfinex-derivatives","ETHF0:USTF0",1763182391442,4.95286142,3166.3,3166.2,3.5623]
["bitfinex-derivatives","ETHF0:USTF0",1763182391642,4.62606142,3166.3,3166.2,12.8473]
["bitfinex-derivatives","ETHF0:USTF0",1763182394251,4.62606142,3166.3,3166.2,9.6395]
["bitfinex-derivatives","ETHF0:USTF0",1763182395653,4.94656142,3166.3,3166.2,9.6395]
["bitfinex-derivatives","ETHF0:USTF0",1763182398250,4.62606142,3166.3,3166.2,9.6395]
["bitfinex-derivatives","ETHF0:USTF0",1763182399854,0.3205,3166.2,3166.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763182400155,1.08956142,3166.2,3166.1,18.8094]
["bitfinex-derivatives","ETHF0:USTF0",1763182403354,0.76906142,3166.2,3166.1,18.8094]
["bitfinex-derivatives","ETHF0:USTF0",1763182403552,3.857,3166.3,3166.2,0.3266]
["bitfinex-derivatives","ETHF0:USTF0",1763182403748,0.2789,3167.0,3166.2,2.27153393]
["bitfinex-derivatives","ETHF0:USTF0",1763182403953,0.2789,3167.0,3166.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763182404157,0.2789,3167.0,3166.8,15.274]
["bitfinex-derivatives","ETHF0:USTF0",1763182404652,1.04898173,3167.0,3166.8,15.274]
["bitfinex-derivatives","ETHF0:USTF0",1763182404849,0.28197864,3167.0,3166.8,15.274]
["bitfinex-derivatives","ETHF0:USTF0",1763182405356,0.1919,3167.0,3166.8,15.274]
["bitfinex-derivatives","ETHF0:USTF0",1763182406258,0.19487167,3167.0,3166.8,15.274]
["bitfinex-derivatives","ETHF0:USTF0",1763182407261,0.51537167,3167.0,3166.8,15.274]
["bitfinex-derivatives","ETHF0:USTF0",1763182407960,0.19487167,3167.0,3166.8,15.274]
["bitfinex-derivatives","ETHF0:USTF0",1763182408263,0.19487167,3167.0,3166.8,15.52227409]
["bitfinex-derivatives","ETHF0:USTF0",1763182410058,0.00297167,3167.0,3166.8,15.52227409]
["bitfinex-derivatives","ETHF0:USTF0",1763182411561,0.18607167,3167.0,3166.8,15.52227409]
["bitfinex-derivatives","ETHF0:USTF0",1763182412264,0.18607167,3167.0,3166.8,15.52147409]
["bitfinex-derivatives","ETHF0:USTF0",1763182413166,0.00297167,3167.0,3166.8,15.52147409]
["bitfinex-derivatives","ETHF0:USTF0",1763182414365,0.2789,3167.5,3166.8,21.52147409]
["bitfinex-derivatives","ETHF0:USTF0",1763182414662,0.5511,3168.0,3167.9,0.0289]
["bitfinex-derivatives","ETHF0:USTF0",1763182414863,0.5511,3168.0,3167.9,15.2969]
["bitfinex-derivatives","ETHF0:USTF0",1763182415258,0.55334556,3168.0,3167.9,15.2969]
["bitfinex-derivatives","ETHF0:USTF0",1763182418572,0.00224556,3168.0,3167.9,18.5047]
["bitfinex-derivatives","ETHF0:USTF0",1763182424874,0.0346,3168.7,3168.6,0.0266]
["bitfinex-derivatives","ETHF0:USTF0",1763182425171,0.0346,3168.7,3168.6,18.4964]
["bitfinex-derivatives","ETHF0:USTF0",1763182425881,0.03775383,3168.7,3168.6,18.49935496]
["bitfinex-derivatives","ETHF0:USTF0",1763182427078,3.2078,3169.4,3168.6,18.49935496]
["bitfinex-derivatives","ETHF0:USTF0",1763182427275,3.5213,3169.4,3168.6,18.47275496]
["bitfinex-derivatives","ETHF0:USTF0",1763182427476,0.3135,3169.4,3169.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763182427680,0.3135,3169.4,3169.1,15.261]
["bitfinex-derivatives","ETHF0:USTF0",1763182427879,0.1831,3169.5,3169.1,15.2876]
["bitfinex-derivatives","ETHF0:USTF0",1763182428279,0.18545827,3169.5,3169.1,15.2876]
["bitfinex-derivatives","ETHF0:USTF0",1763182428681,0.49895827,3169.5,3169.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763182428882,0.49895827,3169.5,3169.4,18.4678]
["bitfinex-derivatives","ETHF0:USTF0",1763182429884,0.18545827,3169.5,3169.4,18.4944]
["bitfinex-derivatives","ETHF0:USTF0",1763182432374,0.00235827,3169.5,3169.4,18.4944]
["bitfinex-derivatives","ETHF0:USTF0",1763182433885,0.18545827,3169.5,3169.4,18.4944]
["bitfinex-derivatives","ETHF0:USTF0",1763182435487,0.00235827,3169.5,3169.4,18.4944]
["bitfinex-derivatives","ETHF0:USTF0",1763182435988,0.18545827,3169.5,3169.4,18.4944]
["bitfinex-derivatives","ETHF0:USTF0",1763182436883,0.00235827,3169.5,3169.4,18.4944]
["bitfinex-derivatives","ETHF0:USTF0",1763182439293,4.3319742,3171.1,3169.4,24.4678]
["bitfinex-derivatives","ETHF0:USTF0",1763182439585,3.89975,3172.0,3170.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763182439789,0.1809,3171.5,3171.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763182439991,0.2874,3171.3,3171.2,15.253]
["bitfinex-derivatives","ETHF0:USTF0",1763182440195,0.2874,3170.9,3170.8,18.4608]
["bitfinex-derivatives","ETHF0:USTF0",1763182440492,0.2874,3170.9,3170.8,18.46405129]
["bitfinex-derivatives","ETHF0:USTF0",1763182440689,0.2874,3170.9,3170.8,3.21105129]
["bitfinex-derivatives","ETHF0:USTF0",1763182441087,0.1809,3170.0,3169.9,3.21253492]
["bitfinex-derivatives","ETHF0:USTF0",1763182441286,0.1809,3170.0,3169.9,18.46553492]
["bitfinex-derivatives","ETHF0:USTF0",1763182441486,0.4683,3170.0,3169.9,18.46553492]
["bitfinex-derivatives","ETHF0:USTF0",1763182441683,0.4683,3170.0,3169.9,3.21253492]
["bitfinex-derivatives","ETHF0:USTF0",1763182442089,0.4683,3170.0,3169.9,3.2164859]
["bitfinex-derivatives","ETHF0:USTF0",1763182443399,0.1809,3170.0,3169.9,3.2164859]
["bitfinex-derivatives","ETHF0:USTF0",1763182443696,0.4683,3170.0,3169.9,3.2164859]
["bitfinex-derivatives","ETHF0:USTF0",1763182445101,0.4683,3170.0,3169.9,0.0086859]
["bitfinex-derivatives","ETHF0:USTF0",1763182445398,0.4683,3170.0,3169.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763182445399,0.4683,3169.5,3169.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763182445789,0.1809,3169.5,3169.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763182446303,0.4683,3169.5,3169.4,3.21127421]
["bitfinex-derivatives","ETHF0:USTF0",1763182448002,0.4683,3169.5,3169.4,0.00347421]
["bitfinex-derivatives","ETHF0:USTF0",1763182448406,0.97975,3169.5,3169.4,0.00347421]
["bitfinex-derivatives","ETHF0:USTF0",1763182448601,1.74266662,3169.5,3169.4,0.00347421]
["bitfinex-derivatives","ETHF0:USTF0",1763182449598,1.74266662,3169.5,3169.1,0.00473492]
["bitfinex-derivatives","ETHF0:USTF0",1763182449599,0.2874,3169.2,3169.1,0.00473492]
["bitfinex-derivatives","ETHF0:USTF0",1763182449902,0.1809,3169.0,3168.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763182450200,0.4683,3169.0,3168.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763182450398,0.2874,3168.7,3168.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763182450600,0.29087734,3168.7,3168.6,3.21042638]
["bitfinex-derivatives","ETHF0:USTF0",1763182451106,0.00347734,3168.7,3168.6,3.21042638]
["bitfinex-derivatives","ETHF0:USTF0",1763182451500,0.7631546,3169.4,3168.6,3.21042638]
["bitfinex-derivatives","ETHF0:USTF0",1763182451700,0.00473492,3169.8,3169.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763182452006,0.00473492,3169.8,3169.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763182452396,3.2078,3170.7,3169.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763182452603,0.00287153,3170.7,3170.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763182452801,0.00287153,3170.7,3170.2,10.125]
["bitfinex-derivatives","ETHF0:USTF0",1763182453202,0.00287153,3170.7,3170.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763182454004,0.00473492,3170.9,3170.5,12.3614]
["bitfinex-derivatives","ETHF0:USTF0",1763182454309,0.202,3172.0,3170.5,9.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763182454608,0.202,3172.0,3170.3,0.00473492]
["bitfinex-derivatives","ETHF0:USTF0",1763182454609,0.202,3172.0,3171.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763182455002,0.20445562,3172.0,3171.5,3.21138076]
["bitfinex-derivatives","ETHF0:USTF0",1763182455502,0.00245562,3172.0,3171.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763182455698,0.20445562,3172.0,3171.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763182456205,0.54335562,3172.0,3171.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763182456406,0.54335562,3172.0,3171.5,0.00358076]
["bitfinex-derivatives","ETHF0:USTF0",1763182456608,0.3389,3171.6,3171.5,0.00358076]
["bitfinex-derivatives","ETHF0:USTF0",1763182457511,6.85001,3171.6,3171.5,0.00358076]
["bitfinex-derivatives","ETHF0:USTF0",1763182457707,0.3389,3171.2,3171.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763182457907,0.202,3171.0,3170.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763182458701,0.202,3171.0,3170.6,3.21137832]
["bitfinex-derivatives","ETHF0:USTF0",1763182460216,0.3389,3170.7,3170.6,3.21137832]
["bitfinex-derivatives","ETHF0:USTF0",1763182460612,0.202,3171.0,3170.6,3.21137832]
["bitfinex-derivatives","ETHF0:USTF0",1763182461214,0.3389,3170.7,3170.6,3.21137832]
["bitfinex-derivatives","ETHF0:USTF0",1763182461409,0.202,3171.0,3170.6,3.21137832]
["bitfinex-derivatives","ETHF0:USTF0",1763182461812,0.3389,3170.7,3170.6,3.21137832]
["bitfinex-derivatives","ETHF0:USTF0",1763182462012,0.202,3171.0,3170.6,3.21137832]
["bitfinex-derivatives","ETHF0:USTF0",1763182464713,0.3389,3170.7,3170.6,3.21137832]
["bitfinex-derivatives","ETHF0:USTF0",1763182467915,0.202,3171.0,3170.6,3.21137832]
["bitfinex-derivatives","ETHF0:USTF0",1763182472321,0.3265,3170.7,3170.6,3.21137832]
["bitfinex-derivatives","ETHF0:USTF0",1763182473717,3.1883,3170.7,3170.6,3.21137832]
["bitfinex-derivatives","ETHF0:USTF0",1763182476221,0.3265,3170.7,3170.6,3.21137832]
["bitfinex-derivatives","ETHF0:USTF0",1763182479228,0.202,3171.0,3170.6,3.21137832]
["bitfinex-derivatives","ETHF0:USTF0",1763182480026,2.8618,3171.3,3171.2,0.3011]
["bitfinex-derivatives","ETHF0:USTF0",1763182480627,3.1883,3171.3,3171.2,0.3011]
["bitfinex-derivatives","ETHF0:USTF0",1763182481332,2.8618,3171.3,3171.2,0.3011]
["bitfinex-derivatives","ETHF0:USTF0",1763182482531,3.1883,3171.3,3171.2,0.3011]
["bitfinex-derivatives","ETHF0:USTF0",1763182483428,2.8618,3171.3,3171.2,0.3011]
["bitfinex-derivatives","ETHF0:USTF0",1763182483634,3.1883,3171.3,3171.2,0.3011]
["bitfinex-derivatives","ETHF0:USTF0",1763182488138,2.8618,3171.3,3171.2,0.3011]
["bitfinex-derivatives","ETHF0:USTF0",1763182488332,3.1883,3171.3,3171.2,0.3011]
["bitfinex-derivatives","ETHF0:USTF0",1763182488836,2.8618,3171.3,3171.2,0.3011]
["bitfinex-derivatives","ETHF0:USTF0",1763182489234,2.48317803,3171.3,3171.2,0.3011]
["bitfinex-derivatives","ETHF0:USTF0",1763182491040,2.80967803,3171.3,3171.2,0.3011]
["bitfinex-derivatives","ETHF0:USTF0",1763182492944,2.48317803,3171.6,3171.5,0.3011]
["bitfinex-derivatives","ETHF0:USTF0",1763182493139,2.48317803,3171.9,3171.5,0.3011]
["bitfinex-derivatives","ETHF0:USTF0",1763182493441,0.3265,3171.6,3171.5,0.3011]
["bitfinex-derivatives","ETHF0:USTF0",1763182495041,0.3257,3171.6,3171.5,0.3011]
["bitfinex-derivatives","ETHF0:USTF0",1763182495545,2.48317803,3171.9,3171.5,0.3011]
["bitfinex-derivatives","ETHF0:USTF0",1763182495935,2.80967803,3171.9,3171.8,0.3019]
["bitfinex-derivatives","ETHF0:USTF0",1763182496641,2.48317803,3171.9,3171.8,0.3019]
["bitfinex-derivatives","ETHF0:USTF0",1763182496843,2.80967803,3171.9,3171.8,0.3019]
["bitfinex-derivatives","ETHF0:USTF0",1763182497040,2.48317803,3171.9,3171.8,0.3019]
["bitfinex-derivatives","ETHF0:USTF0",1763182497344,3.2078,3172.2,3171.9,0.3019]
["bitfinex-derivatives","ETHF0:USTF0",1763182497740,0.53095562,3172.0,3171.9,0.3019]
["bitfinex-derivatives","ETHF0:USTF0",1763182498443,0.20445562,3172.0,3171.9,0.3019]
["bitfinex-derivatives","ETHF0:USTF0",1763182498844,0.20445562,3172.0,3171.9,3.5097]
["bitfinex-derivatives","ETHF0:USTF0",1763182499441,0.00245562,3172.0,3171.9,3.5097]
["bitfinex-derivatives","ETHF0:USTF0",1763182501445,2.66977803,3173.0,3172.5,0.238]
["bitfinex-derivatives","ETHF0:USTF0",1763182501446,3.3944,3173.0,3172.5,0.238]
["bitfinex-derivatives","ETHF0:USTF0",1763182501747,3.6839,3173.0,3172.9,0.238]
["bitfinex-derivatives","ETHF0:USTF0",1763182501944,0.1866,3173.5,3173.4,0.238]
["bitfinex-derivatives","ETHF0:USTF0",1763182502244,0.3241,3173.7,3173.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763182502447,0.32699221,3173.7,3173.1,3.21027271]
["bitfinex-derivatives","ETHF0:USTF0",1763182502947,0.32699221,3173.7,3173.1,3.4526019]
["bitfinex-derivatives","ETHF0:USTF0",1763182503142,0.32699221,3173.7,3173.1,3.21027271]
["bitfinex-derivatives","ETHF0:USTF0",1763182505542,0.2895,3173.2,3173.1,3.21027271]
["bitfinex-derivatives","ETHF0:USTF0",1763182505748,0.2895,3173.2,3173.1,3.44827271]
["bitfinex-derivatives","ETHF0:USTF0",1763182508547,0.2895,3173.2,3173.1,0.00247271]
["bitfinex-derivatives","ETHF0:USTF0",1763182511549,0.2895,3173.2,3173.1,0.19707271]
["bitfinex-derivatives","ETHF0:USTF0",1763182511952,0.2895,3173.2,3173.1,0.00247271]
["bitfinex-derivatives","ETHF0:USTF0",1763182513752,0.1807,3173.5,3173.1,3.40487271]
["bitfinex-derivatives","ETHF0:USTF0",1763182513956,0.1807,3173.5,3173.4,0.1946]
["bitfinex-derivatives","ETHF0:USTF0",1763182516558,0.48,3173.5,3173.4,0.1946]
["bitfinex-derivatives","ETHF0:USTF0",1763182516953,0.48,3173.5,3173.1,3.21027271]
["bitfinex-derivatives","ETHF0:USTF0",1763182518155,0.2993,3173.2,3173.1,3.21027271]
["bitfinex-derivatives","ETHF0:USTF0",1763182518459,0.2993,3173.2,3173.1,0.00247271]
["bitfinex-derivatives","ETHF0:USTF0",1763182519757,0.81015,3173.2,3173.1,0.00247271]
["bitfinex-derivatives","ETHF0:USTF0",1763182519960,0.2993,3173.2,3173.1,0.00247271]
["bitfinex-derivatives","ETHF0:USTF0",1763182520155,0.2993,3173.2,3173.1,0.18757271]
["bitfinex-derivatives","ETHF0:USTF0",1763182520356,0.2993,3173.2,3173.1,3.39537271]
["bitfinex-derivatives","ETHF0:USTF0",1763182520558,0.1807,3173.5,3173.1,3.39537271]
["bitfinex-derivatives","ETHF0:USTF0",1763182520757,0.2993,3173.2,3173.1,3.39537271]
["bitfinex-derivatives","ETHF0:USTF0",1763182521558,0.03749221,3173.7,3173.1,3.39537271]
["bitfinex-derivatives","ETHF0:USTF0",1763182521763,0.33679221,3173.7,3173.6,0.1851]
["bitfinex-derivatives","ETHF0:USTF0",1763182522156,0.33679221,3173.7,3173.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763182522157,0.2993,3173.6,3173.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763182522658,0.2993,3173.6,3173.5,3.3929]
["bitfinex-derivatives","ETHF0:USTF0",1763182526568,2.48317803,3173.6,3173.5,3.3929]
["bitfinex-derivatives","ETHF0:USTF0",1763182526768,2.78247803,3173.6,3173.5,3.3929]
["bitfinex-derivatives","ETHF0:USTF0",1763182528862,2.76127803,3173.6,3173.5,3.3929]
["bitfinex-derivatives","ETHF0:USTF0",1763182529570,2.48317803,3173.6,3173.5,3.3929]
["bitfinex-derivatives","ETHF0:USTF0",1763182531675,0.03749221,3173.7,3173.6,0.1463]
["bitfinex-derivatives","ETHF0:USTF0",1763182532377,0.03749221,3173.7,3173.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763182532378,2.48317803,3173.9,3173.8,0.1463]
["bitfinex-derivatives","ETHF0:USTF0",1763182533477,2.48719353,3173.9,3173.8,0.1463]
["bitfinex-derivatives","ETHF0:USTF0",1763182535277,0.0040155,3173.9,3173.8,0.1463]
["bitfinex-derivatives","ETHF0:USTF0",1763182535978,0.0032155,3173.9,3173.8,0.1463]
["bitfinex-derivatives","ETHF0:USTF0",1763182539373,2.48317803,3174.4,3174.3,0.1431]
["bitfinex-derivatives","ETHF0:USTF0",1763182539678,2.48317803,3174.4,3174.3,18.6149]
["bitfinex-derivatives","ETHF0:USTF0",1763182539976,0.1807,3175.0,3174.3,18.6149]
["bitfinex-derivatives","ETHF0:USTF0",1763182540477,0.18465726,3175.0,3174.3,18.6149]
["bitfinex-derivatives","ETHF0:USTF0",1763182541673,0.46275726,3175.0,3174.9,0.1431]
["bitfinex-derivatives","ETHF0:USTF0",1763182542981,0.00395726,3175.0,3174.9,0.1431]
["bitfinex-derivatives","ETHF0:USTF0",1763182547782,3.3714,3176.0,3175.4,0.1431]
["bitfinex-derivatives","ETHF0:USTF0",1763182548783,0.18456113,3175.5,3175.4,0.14605973]
["bitfinex-derivatives","ETHF0:USTF0",1763182549081,0.18456113,3175.5,3175.4,3.35385973]
["bitfinex-derivatives","ETHF0:USTF0",1763182549275,0.46266113,3175.5,3175.4,0.00295973]
["bitfinex-derivatives","ETHF0:USTF0",1763182555683,0.2781,3174.8,3174.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763182555993,0.2781,3174.8,3174.7,8.0398]
["bitfinex-derivatives","ETHF0:USTF0",1763182556683,0.2781,3174.8,3174.7,8.04327351]
["bitfinex-derivatives","ETHF0:USTF0",1763182557288,0.2781,3174.8,3174.7,8.18927351]
["bitfinex-derivatives","ETHF0:USTF0",1763182560885,0.2781,3174.8,3174.7,3.21127351]
["bitfinex-derivatives","ETHF0:USTF0",1763182561087,0.2781,3174.8,3174.7,0.00347351]
["bitfinex-derivatives","ETHF0:USTF0",1763182561384,0.1636,3175.0,3174.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763182561385,0.2417,3174.4,3174.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763182562382,0.2417,3174.4,3174.3,3.21024433]
["bitfinex-derivatives","ETHF0:USTF0",1763182563287,0.2417,3174.4,3174.3,3.27934433]
["bitfinex-derivatives","ETHF0:USTF0",1763182563583,0.2417,3174.4,3174.3,3.21024433]
["bitfinex-derivatives","ETHF0:USTF0",1763182564582,2.72487803,3174.4,3174.3,3.27934433]
["bitfinex-derivatives","ETHF0:USTF0",1763182564782,2.72487803,3174.4,3174.3,3.21024433]
["bitfinex-derivatives","ETHF0:USTF0",1763182566188,3.23553803,3174.4,3174.3,0.00244433]
["bitfinex-derivatives","ETHF0:USTF0",1763182566684,2.72487803,3174.4,3174.3,0.00244433]
["bitfinex-derivatives","ETHF0:USTF0",1763182566890,3.23553803,3174.4,3174.3,0.00244433]
["bitfinex-derivatives","ETHF0:USTF0",1763182567189,2.72487803,3174.4,3174.3,0.00244433]
["bitfinex-derivatives","ETHF0:USTF0",1763182567386,3.23553803,3174.4,3174.3,0.00244433]
["bitfinex-derivatives","ETHF0:USTF0",1763182567577,3.23553803,3174.4,3174.3,4.433e-05]
["bitfinex-derivatives","ETHF0:USTF0",1763182568280,0.90673,3174.0,3173.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763182569399,0.90673,3174.0,3173.9,3.21027224]
["bitfinex-derivatives","ETHF0:USTF0",1763182569883,0.90673,3174.0,3173.6,0.00472731]
["bitfinex-derivatives","ETHF0:USTF0",1763182569884,0.2417,3173.7,3173.6,0.00472731]
["bitfinex-derivatives","ETHF0:USTF0",1763182570085,2.72487803,3173.7,3173.6,0.00472731]
["bitfinex-derivatives","ETHF0:USTF0",1763182570987,2.72487803,3173.7,3173.6,0.00780761]
["bitfinex-derivatives","ETHF0:USTF0",1763182571188,3.23564803,3173.7,3173.6,0.00780761]
["bitfinex-derivatives","ETHF0:USTF0",1763182571689,3.23564803,3173.7,3173.6,7.61e-06]
["bitfinex-derivatives","ETHF0:USTF0",1763182571891,3.23564803,3173.7,3173.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763182571892,0.2326,3173.1,3173.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763182572892,0.23514932,3173.1,3173.0,3.21167314]
["bitfinex-derivatives","ETHF0:USTF0",1763182577197,0.74601932,3173.1,3173.0,0.00387314]
["bitfinex-derivatives","ETHF0:USTF0",1763182577385,3.95381932,3173.1,3173.0,0.00387314]
["bitfinex-derivatives","ETHF0:USTF0",1763182579695,0.2326,3172.6,3172.5,2.63606951]
["bitfinex-derivatives","ETHF0:USTF0",1763182579895,0.2326,3172.2,3172.1,3.4526]
["bitfinex-derivatives","ETHF0:USTF0",1763182580096,0.0892,3173.0,3172.6,0.2448]
["bitfinex-derivatives","ETHF0:USTF0",1763182580400,0.3218,3173.0,3172.9,0.2448]
["bitfinex-derivatives","ETHF0:USTF0",1763182580691,0.3218,3173.0,3172.9,0.24813355]
["bitfinex-derivatives","ETHF0:USTF0",1763182580898,0.3218,3173.0,3172.9,0.00333355]
["bitfinex-derivatives","ETHF0:USTF0",1763182581498,0.83269,3173.0,3172.9,0.00333355]
["bitfinex-derivatives","ETHF0:USTF0",1763182582101,0.83189,3173.0,3172.9,0.00333355]
["bitfinex-derivatives","ETHF0:USTF0",1763182587404,0.74353,3172.7,3172.6,0.00472731]
["bitfinex-derivatives","ETHF0:USTF0",1763182588303,0.74353,3172.7,3172.6,0.00767553]
["bitfinex-derivatives","ETHF0:USTF0",1763182588602,0.2326,3172.7,3172.6,0.00767553]
["bitfinex-derivatives","ETHF0:USTF0",1763182589603,0.2326,3172.7,3172.6,0.26707553]
["bitfinex-derivatives","ETHF0:USTF0",1763182589908,0.2443,3173.0,3172.9,0.2594]
["bitfinex-derivatives","ETHF0:USTF0",1763182592307,0.2443,3172.7,3172.6,0.00767553]
["bitfinex-derivatives","ETHF0:USTF0",1763182592509,0.2443,3172.7,3172.6,0.26707553]
["bitfinex-derivatives","ETHF0:USTF0",1763182593508,0.2443,3172.7,3172.6,0.00767553]
["bitfinex-derivatives","ETHF0:USTF0",1763182593711,0.75523,3172.7,3172.6,0.00767553]
["bitfinex-derivatives","ETHF0:USTF0",1763182593912,0.2443,3172.7,3172.6,0.00767553]
["bitfinex-derivatives","ETHF0:USTF0",1763182594904,0.2443,3172.7,3172.6,0.26707553]
["bitfinex-derivatives","ETHF0:USTF0",1763182595517,0.1422,3173.0,3172.6,0.26707553]
["bitfinex-derivatives","ETHF0:USTF0",1763182596013,0.2443,3172.7,3172.6,0.26707553]
["bitfinex-derivatives","ETHF0:USTF0",1763182596899,2.72747803,3172.7,3172.6,0.26707553]
["bitfinex-derivatives","ETHF0:USTF0",1763182599219,2.48317803,3172.7,3172.6,0.26707553]
["bitfinex-derivatives","ETHF0:USTF0",1763182600515,2.72747803,3172.7,3172.6,0.26707553]
["bitfinex-derivatives","ETHF0:USTF0",1763182600716,2.72747803,3172.7,3172.6,0.00767553]
["bitfinex-derivatives","ETHF0:USTF0",1763182601320,2.72747803,3172.7,3172.6,0.26707553]
["bitfinex-derivatives","ETHF0:USTF0",1763182607521,2.72747803,3172.7,3172.6,0.00767553]
["bitfinex-derivatives","ETHF0:USTF0",1763182608017,2.72747803,3172.7,3172.6,0.26707553]
["bitfinex-derivatives","ETHF0:USTF0",1763182609326,0.2443,3172.7,3172.6,0.26707553]
["bitfinex-derivatives","ETHF0:USTF0",1763182613116,0.2443,3172.7,3172.6,0.00767553]
["bitfinex-derivatives","ETHF0:USTF0",1763182613311,0.2443,3172.7,3172.6,0.26707553]
["bitfinex-derivatives","ETHF0:USTF0",1763182618521,0.2465,3173.0,3172.9,0.2345]
["bitfinex-derivatives","ETHF0:USTF0",1763182619019,0.24904932,3173.1,3173.0,0.3797]
["bitfinex-derivatives","ETHF0:USTF0",1763182620116,0.00254932,3173.1,3173.0,0.3797]
["bitfinex-derivatives","ETHF0:USTF0",1763182621122,0.3591,3173.0,3172.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763182621623,0.2465,3172.7,3172.6,11.99917553]
["bitfinex-derivatives","ETHF0:USTF0",1763182622216,0.2465,3172.7,3172.6,14.27070946]
["bitfinex-derivatives","ETHF0:USTF0",1763182622817,0.2465,3172.7,3172.6,11.99917553]
["bitfinex-derivatives","ETHF0:USTF0",1763182624226,0.2465,3172.7,3172.6,0.24217553]
["bitfinex-derivatives","ETHF0:USTF0",1763182627035,0.3591,3173.0,3172.9,0.2345]
["bitfinex-derivatives","ETHF0:USTF0",1763182627233,1.10945468,3173.0,3172.9,0.2345]
["bitfinex-derivatives","ETHF0:USTF0",1763182627933,1.10945468,3173.0,3172.6,0.00767553]
["bitfinex-derivatives","ETHF0:USTF0",1763182628135,0.3583,3173.0,3172.6,0.00767553]
["bitfinex-derivatives","ETHF0:USTF0",1763182630442,0.2465,3173.0,3172.9,0.2345]
["bitfinex-derivatives","ETHF0:USTF0",1763182630639,0.2283,3172.7,3172.6,0.00767553]
["bitfinex-derivatives","ETHF0:USTF0",1763182630840,0.2283,3172.7,3172.6,12.43767553]
["bitfinex-derivatives","ETHF0:USTF0",1763182631842,0.2283,3172.7,3172.6,12.67487553]
["bitfinex-derivatives","ETHF0:USTF0",1763182633147,0.2283,3172.7,3172.6,0.00767553]
["bitfinex-derivatives","ETHF0:USTF0",1763182633348,0.2283,3172.7,3172.6,15.25067553]
["bitfinex-derivatives","ETHF0:USTF0",1763182634144,0.2283,3172.7,3172.6,15.48787553]
["bitfinex-derivatives","ETHF0:USTF0",1763182636348,0.2283,3172.7,3172.6,0.24487553]
["bitfinex-derivatives","ETHF0:USTF0",1763182636547,0.2283,3172.7,3172.6,15.48787553]
["bitfinex-derivatives","ETHF0:USTF0",1763182636848,0.2283,3172.7,3172.6,15.25067553]
["bitfinex-derivatives","ETHF0:USTF0",1763182637753,0.2283,3172.7,3172.6,15.48787553]
["bitfinex-derivatives","ETHF0:USTF0",1763182639054,0.2283,3172.7,3172.6,0.00767553]
["bitfinex-derivatives","ETHF0:USTF0",1763182639354,0.2283,3172.7,3172.6,12.29767553]
["bitfinex-derivatives","ETHF0:USTF0",1763182639555,0.2283,3172.7,3172.6,12.53487553]
["bitfinex-derivatives","ETHF0:USTF0",1763182640956,2.71147803,3172.7,3172.6,12.53487553]
["bitfinex-derivatives","ETHF0:USTF0",1763182642357,2.48317803,3172.7,3172.6,12.53487553]
["bitfinex-derivatives","ETHF0:USTF0",1763182643658,0.1219,3173.0,3172.6,12.53487553]
["bitfinex-derivatives","ETHF0:USTF0",1763182643856,0.87194797,3173.0,3172.6,12.53487553]
["bitfinex-derivatives","ETHF0:USTF0",1763182644055,0.97834797,3173.0,3172.9,0.2372]
["bitfinex-derivatives","ETHF0:USTF0",1763182644355,0.2283,3173.0,3172.9,0.2372]
["bitfinex-derivatives","ETHF0:USTF0",1763182644550,0.75259729,3173.1,3173.0,0.3811]
["bitfinex-derivatives","ETHF0:USTF0",1763182644756,0.00254932,3173.1,3173.0,15.6231]
["bitfinex-derivatives","ETHF0:USTF0",1763182645761,0.23084932,3173.1,3173.0,15.6231]
["bitfinex-derivatives","ETHF0:USTF0",1763182646959,0.23084932,3173.1,3173.0,15.4792]
["bitfinex-derivatives","ETHF0:USTF0",1763182647957,0.00254932,3173.1,3173.0,15.6221]
["bitfinex-derivatives","ETHF0:USTF0",1763182649151,0.23464932,3173.1,3173.0,15.6221]
["bitfinex-derivatives","ETHF0:USTF0",1763182652560,0.23464932,3173.1,3173.0,0.3801]
["bitfinex-derivatives","ETHF0:USTF0",1763182652769,0.23464932,3173.1,3173.0,11.5022]
["bitfinex-derivatives","ETHF0:USTF0",1763182653269,0.3542,3173.0,3172.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763182653559,0.86509,3173.0,3172.9,11.327]
["bitfinex-derivatives","ETHF0:USTF0",1763182653754,1.61515021,3173.0,3172.9,11.327]
["bitfinex-derivatives","ETHF0:USTF0",1763182654462,0.2321,3172.7,3172.6,0.25057553]
["bitfinex-derivatives","ETHF0:USTF0",1763182654665,0.2321,3172.7,3172.6,12.47857553]
["bitfinex-derivatives","ETHF0:USTF0",1763182655459,0.2321,3172.7,3172.6,0.25057553]
["bitfinex-derivatives","ETHF0:USTF0",1763182655761,0.2321,3172.7,3172.6,0.00767553]
["bitfinex-derivatives","ETHF0:USTF0",1763182655963,0.2321,3172.7,3172.6,12.23467553]
["bitfinex-derivatives","ETHF0:USTF0",1763182656456,0.2321,3172.7,3172.6,12.47757553]
["bitfinex-derivatives","ETHF0:USTF0",1763182658267,0.2321,3172.7,3172.6,0.25057553]
["bitfinex-derivatives","ETHF0:USTF0",1763182658569,2.71527803,3172.7,3172.6,0.00767553]
["bitfinex-derivatives","ETHF0:USTF0",1763182658972,2.71527803,3172.7,3172.6,0.25057553]
["bitfinex-derivatives","ETHF0:USTF0",1763182661966,3.22620803,3172.7,3172.6,0.00767553]
["bitfinex-derivatives","ETHF0:USTF0",1763182662269,0.2321,3171.7,3171.6,15.3057]
["bitfinex-derivatives","ETHF0:USTF0",1763182662469,0.1428,3172.0,3171.6,15.3057]
["bitfinex-derivatives","ETHF0:USTF0",1763182662768,0.2321,3172.0,3171.9,0.2429]
["bitfinex-derivatives","ETHF0:USTF0",1763182663268,0.2321,3172.0,3171.9,0.24572705]
["bitfinex-derivatives","ETHF0:USTF0",1763182666065,0.3749,3172.0,3171.9,0.24572705]
["bitfinex-derivatives","ETHF0:USTF0",1763182667267,2.85807803,3172.0,3171.9,0.24572705]
["bitfinex-derivatives","ETHF0:USTF0",1763182667861,2.85807803,3172.0,3171.9,0.00282705]
["bitfinex-derivatives","ETHF0:USTF0",1763182668264,3.36912803,3172.0,3171.9,0.00282705]
["bitfinex-derivatives","ETHF0:USTF0",1763182668464,2.85807803,3172.0,3171.9,0.00282705]
["bitfinex-derivatives","ETHF0:USTF0",1763182668770,3.36912803,3172.0,3171.9,0.00282705]
["bitfinex-derivatives","ETHF0:USTF0",1763182669766,3.36832803,3172.0,3171.9,0.00282705]
["bitfinex-derivatives","ETHF0:USTF0",1763182672558,2.48317803,3172.0,3171.9,0.24572705]
["bitfinex-derivatives","ETHF0:USTF0",1763182673067,3.4399,3172.3,3172.2,0.2429]
["bitfinex-derivatives","ETHF0:USTF0",1763182674174,3.9509,3172.3,3172.2,0.2429]
["bitfinex-derivatives","ETHF0:USTF0",1763182675368,3.2078,3172.3,3172.2,0.2429]
["bitfinex-derivatives","ETHF0:USTF0",1763182675572,3.4399,3172.7,3172.6,0.2429]
["bitfinex-derivatives","ETHF0:USTF0",1763182679374,0.2321,3172.7,3172.6,0.2429]
["bitfinex-derivatives","ETHF0:USTF0",1763182680771,0.633,3173.0,3172.6,0.2429]
["bitfinex-derivatives","ETHF0:USTF0",1763182681873,0.2419,3173.0,3172.9,0.2368]
["bitfinex-derivatives","ETHF0:USTF0",1763182682068,0.00254932,3173.1,3173.0,0.3787]
["bitfinex-derivatives","ETHF0:USTF0",1763182683175,0.24444932,3173.1,3173.0,0.3787]
["bitfinex-derivatives","ETHF0:USTF0",1763182684583,0.00254932,3173.1,3173.0,0.3787]
["bitfinex-derivatives","ETHF0:USTF0",1763182684968,0.1505,3173.0,3172.6,7.504]
["bitfinex-derivatives","ETHF0:USTF0",1763182685167,0.3924,3173.0,3172.9,0.2368]
["bitfinex-derivatives","ETHF0:USTF0",1763182685474,0.1505,3173.0,3172.5,0.3787]
["bitfinex-derivatives","ETHF0:USTF0",1763182686373,0.66139,3173.0,3172.5,0.3787]
["bitfinex-derivatives","ETHF0:USTF0",1763182686675,0.51091,3172.9,3172.5,0.3787]
["bitfinex-derivatives","ETHF0:USTF0",1763182687878,0.1505,3173.0,3172.5,0.3787]
["bitfinex-derivatives","ETHF0:USTF0",1763182687879,0.2419,3172.6,3172.5,0.2368]
["bitfinex-derivatives","ETHF0:USTF0",1763182688079,0.3924,3172.5,3172.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763182688673,0.3924,3172.5,3172.4,3.4446]
["bitfinex-derivatives","ETHF0:USTF0",1763182688869,0.3924,3172.5,3172.0,0.1429]
["bitfinex-derivatives","ETHF0:USTF0",1763182689182,0.2419,3172.1,3172.0,0.3797]
["bitfinex-derivatives","ETHF0:USTF0",1763182689676,0.3847,3172.0,3171.9,0.00282705]
["bitfinex-derivatives","ETHF0:USTF0",1763182691080,0.2327,3172.3,3172.2,0.2323]
["bitfinex-derivatives","ETHF0:USTF0",1763182692382,0.2327,3172.1,3172.0,0.3822]
["bitfinex-derivatives","ETHF0:USTF0",1763182694079,3.2078,3172.4,3172.0,0.3822]
["bitfinex-derivatives","ETHF0:USTF0",1763182694080,3.71879,3172.4,3172.0,0.3822]
["bitfinex-derivatives","ETHF0:USTF0",1763182694281,0.2327,3172.1,3172.0,0.3822]
["bitfinex-derivatives","ETHF0:USTF0",1763182694582,3.2078,3172.4,3172.3,0.2323]
["bitfinex-derivatives","ETHF0:USTF0",1763182695382,3.4405,3172.4,3172.3,0.2323]
["bitfinex-derivatives","ETHF0:USTF0",1763182698282,0.2327,3172.1,3172.0,0.3822]
["bitfinex-derivatives","ETHF0:USTF0",1763182698479,0.2327,3172.1,3172.0,0.2323]
["bitfinex-derivatives","ETHF0:USTF0",1763182699590,0.2327,3172.1,3172.0,0.3822]
["bitfinex-derivatives","ETHF0:USTF0",1763182700385,0.2327,3172.1,3172.0,0.2323]
["bitfinex-derivatives","ETHF0:USTF0",1763182701086,0.3725,3172.0,3171.9,0.00282705]
["bitfinex-derivatives","ETHF0:USTF0",1763182705394,2.85567803,3172.0,3171.9,0.00282705]
["bitfinex-derivatives","ETHF0:USTF0",1763182706297,2.85567803,3172.0,3171.9,0.23512705]
["bitfinex-derivatives","ETHF0:USTF0",1763182706492,2.48317803,3172.0,3171.9,0.23512705]
["bitfinex-derivatives","ETHF0:USTF0",1763182707190,2.71587803,3172.0,3171.9,0.23512705]
["bitfinex-derivatives","ETHF0:USTF0",1763182710190,2.86347803,3172.0,3171.9,0.00282705]
["bitfinex-derivatives","ETHF0:USTF0",1763182710895,0.3803,3172.0,3171.9,0.00282705]
["bitfinex-derivatives","ETHF0:USTF0",1763182711289,0.89135,3172.0,3171.9,0.00282705]
["bitfinex-derivatives","ETHF0:USTF0",1763182716096,4.09915,3172.0,3171.9,0.00282705]
["bitfinex-derivatives","ETHF0:USTF0",1763182716301,4.84747904,3172.0,3171.9,0.00282705]
["bitfinex-derivatives","ETHF0:USTF0",1763182718296,1.63967904,3172.0,3171.9,0.00282705]
["bitfinex-derivatives","ETHF0:USTF0",1763182718498,4.84747904,3172.0,3171.9,0.00282705]
["bitfinex-derivatives","ETHF0:USTF0",1763182724901,0.2285,3171.0,3170.9,0.2398]
["bitfinex-derivatives","ETHF0:USTF0",1763182725102,0.344,3171.0,3170.9,0.2398]
["bitfinex-derivatives","ETHF0:USTF0",1763182725704,0.73974,3170.8,3170.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763182725999,0.73974,3170.8,3170.3,2.27153393]
["bitfinex-derivatives","ETHF0:USTF0",1763182726000,0.2285,3170.4,3170.3,0.2398]
["bitfinex-derivatives","ETHF0:USTF0",1763182726203,0.2285,3170.4,3170.3,0.2424968]
["bitfinex-derivatives","ETHF0:USTF0",1763182728004,0.23228986,3170.8,3170.7,0.2398]
["bitfinex-derivatives","ETHF0:USTF0",1763182731109,0.2285,3170.6,3170.5,0.2398]
["bitfinex-derivatives","ETHF0:USTF0",1763182732811,0.2285,3170.4,3170.3,0.2424968]
["bitfinex-derivatives","ETHF0:USTF0",1763182734113,2.71087803,3170.7,3170.6,0.2398]
["bitfinex-derivatives","ETHF0:USTF0",1763182734313,2.48237803,3170.7,3170.6,3.4476]
["bitfinex-derivatives","ETHF0:USTF0",1763182734608,0.00378986,3170.8,3170.7,0.2398]
["bitfinex-derivatives","ETHF0:USTF0",1763182735111,0.00378986,3170.8,3170.7,15.4818]
["bitfinex-derivatives","ETHF0:USTF0",1763182737212,0.00378986,3170.8,3170.7,21.4818]
["bitfinex-derivatives","ETHF0:USTF0",1763182744016,0.00472731,3171.1,3171.0,0.3767]
["bitfinex-derivatives","ETHF0:USTF0",1763182744215,0.00472731,3171.1,3171.0,3.5845]
["bitfinex-derivatives","ETHF0:USTF0",1763182744915,0.00734321,3171.1,3171.0,3.5845]
["bitfinex-derivatives","ETHF0:USTF0",1763182750215,0.00734321,3171.1,3171.0,0.3767]
["bitfinex-derivatives","ETHF0:USTF0",1763182750519,0.00734321,3171.1,3171.0,3.5845]
["bitfinex-derivatives","ETHF0:USTF0",1763182757615,2.48237803,3171.7,3171.6,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1763182757817,2.48237803,3171.7,3171.6,15.468]
["bitfinex-derivatives","ETHF0:USTF0",1763182758823,2.4852187,3171.7,3171.6,15.468]
["bitfinex-derivatives","ETHF0:USTF0",1763182759318,0.25374067,3171.7,3171.6,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1763182759523,0.2509,3171.5,3171.4,3.4378]
["bitfinex-derivatives","ETHF0:USTF0",1763182759724,0.2509,3171.5,3171.4,11.0648]
["bitfinex-derivatives","ETHF0:USTF0",1763182760419,0.00284067,3171.7,3171.4,11.0648]
["bitfinex-derivatives","ETHF0:USTF0",1763182760725,0.25374067,3171.7,3171.6,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1763182760926,0.00284067,3171.7,3171.6,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1763182761623,0.25374067,3171.7,3171.6,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1763182765726,0.25294067,3171.7,3171.6,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1763182767544,0.2509,3171.5,3171.4,7.857]
["bitfinex-derivatives","ETHF0:USTF0",1763182769339,0.25294067,3171.7,3171.6,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1763182770345,0.2481,3171.5,3171.4,7.627]
["bitfinex-derivatives","ETHF0:USTF0",1763182770641,0.2481,3171.5,3171.4,7.8597]
["bitfinex-derivatives","ETHF0:USTF0",1763182771743,0.25014067,3171.7,3171.6,0.2327]
["bitfinex-derivatives","ETHF0:USTF0",1763182772748,0.00204067,3171.7,3171.6,0.2327]
["bitfinex-derivatives","ETHF0:USTF0",1763182774947,0.00204067,3171.7,3171.6,2.50423393]
["bitfinex-derivatives","ETHF0:USTF0",1763182775345,0.00204067,3171.7,3171.6,0.2327]
["bitfinex-derivatives","ETHF0:USTF0",1763182781051,0.00204067,3171.7,3171.6,3.4405]
["bitfinex-derivatives","ETHF0:USTF0",1763182781655,0.00204067,3171.7,3171.6,18.6735]
["bitfinex-derivatives","ETHF0:USTF0",1763182782549,0.00204067,3171.7,3171.6,3.4405]
["bitfinex-derivatives","ETHF0:USTF0",1763182791363,2.48237803,3172.3,3172.2,0.2327]
["bitfinex-derivatives","ETHF0:USTF0",1763182791660,2.48237803,3172.3,3172.2,15.4647]
["bitfinex-derivatives","ETHF0:USTF0",1763182792357,2.48488405,3172.3,3172.2,15.4647]
["bitfinex-derivatives","ETHF0:USTF0",1763182792565,2.73298405,3172.3,3172.2,15.4647]
["bitfinex-derivatives","ETHF0:USTF0",1763182792966,2.73298405,3172.3,3172.2,15.4637]
["bitfinex-derivatives","ETHF0:USTF0",1763182795164,0.2481,3172.1,3172.0,0.3744]
["bitfinex-derivatives","ETHF0:USTF0",1763182795466,0.2481,3172.1,3172.0,15.6054]
["bitfinex-derivatives","ETHF0:USTF0",1763182799869,0.2481,3172.1,3172.0,0.3744]
["bitfinex-derivatives","ETHF0:USTF0",1763182800070,0.2481,3172.1,3172.0,15.6044]
["bitfinex-derivatives","ETHF0:USTF0",1763182800568,2.73298405,3172.3,3172.2,0.2327]
["bitfinex-derivatives","ETHF0:USTF0",1763182800761,3.48340914,3172.3,3172.2,0.2327]
["bitfinex-derivatives","ETHF0:USTF0",1763182802268,0.2432,3172.0,3171.9,0.00472731]
["bitfinex-derivatives","ETHF0:USTF0",1763182802464,0.3757,3172.0,3171.9,11.08572731]
["bitfinex-derivatives","ETHF0:USTF0",1763182802871,2.72808405,3172.3,3172.2,0.2447]
["bitfinex-derivatives","ETHF0:USTF0",1763182803169,0.1237,3172.0,3171.9,0.00472731]
["bitfinex-derivatives","ETHF0:USTF0",1763182803468,0.3669,3172.0,3171.9,15.23472731]
["bitfinex-derivatives","ETHF0:USTF0",1763182803973,0.3669,3172.0,3171.9,0.00472731]
["bitfinex-derivatives","ETHF0:USTF0",1763182804268,4.11097086,3172.0,3171.9,0.00472731]
["bitfinex-derivatives","ETHF0:USTF0",1763182805168,3.59992086,3172.0,3171.9,0.00472731]
["bitfinex-derivatives","ETHF0:USTF0",1763182805373,4.11097086,3172.0,3171.9,0.00472731]
["bitfinex-derivatives","ETHF0:USTF0",1763182810378,4.11097086,3172.0,3171.9,0.24942731]
["bitfinex-derivatives","ETHF0:USTF0",1763182810675,3.23302086,3172.0,3171.9,0.24942731]
["bitfinex-derivatives","ETHF0:USTF0",1763182811283,2.48237803,3172.0,3171.9,15.47842731]
["bitfinex-derivatives","ETHF0:USTF0",1763182813883,2.48237803,3172.2,3172.1,0.2272]
["bitfinex-derivatives","ETHF0:USTF0",1763182816686,2.71017803,3172.2,3172.1,0.2272]
["bitfinex-derivatives","ETHF0:USTF0",1763182818590,2.71017803,3172.2,3171.9,15.23372731]
["bitfinex-derivatives","ETHF0:USTF0",1763182818591,0.3764,3172.0,3171.9,0.00472731]
["bitfinex-derivatives","ETHF0:USTF0",1763182818977,0.3764,3172.0,3171.9,10.63872731]
["bitfinex-derivatives","ETHF0:USTF0",1763182819182,0.3764,3172.0,3171.9,0.00472731]
["bitfinex-derivatives","ETHF0:USTF0",1763182821191,4.09525,3172.0,3171.9,0.00472731]
["bitfinex-derivatives","ETHF0:USTF0",1763182821487,4.84500266,3172.0,3171.9,0.00472731]
["bitfinex-derivatives","ETHF0:USTF0",1763182821691,4.84420266,3172.0,3171.9,0.00472731]
["bitfinex-derivatives","ETHF0:USTF0",1763182822085,4.33315266,3172.0,3171.9,0.00472731]
["bitfinex-derivatives","ETHF0:USTF0",1763182822694,3.5834,3172.0,3171.9,0.00472731]
["bitfinex-derivatives","ETHF0:USTF0",1763182823390,0.3764,3171.0,3170.9,2.27153393]
["bitfinex-derivatives","ETHF0:USTF0",1763182823589,0.2278,3170.6,3170.5,3.5797]
["bitfinex-derivatives","ETHF0:USTF0",1763182823789,0.2278,3171.0,3170.9,0.2272]
["bitfinex-derivatives","ETHF0:USTF0",1763182825398,0.3762,3171.0,3170.6,0.00472731]
["bitfinex-derivatives","ETHF0:USTF0",1763182825601,0.2278,3170.7,3170.6,0.00472731]
["bitfinex-derivatives","ETHF0:USTF0",1763182827501,0.2278,3170.7,3170.6,0.23192731]
["bitfinex-derivatives","ETHF0:USTF0",1763182827701,0.381,3171.0,3170.9,0.2405]
["bitfinex-derivatives","ETHF0:USTF0",1763182828704,0.2326,3170.7,3170.6,0.24522731]
["bitfinex-derivatives","ETHF0:USTF0",1763182831195,0.2326,3170.7,3170.6,0.00472731]
["bitfinex-derivatives","ETHF0:USTF0",1763182831400,0.74386,3170.7,3170.6,0.00472731]
["bitfinex-derivatives","ETHF0:USTF0",1763182836004,3.2078,3171.1,3170.9,0.2405]
["bitfinex-derivatives","ETHF0:USTF0",1763182836208,3.2078,3171.1,3171.0,0.2405]
["bitfinex-derivatives","ETHF0:USTF0",1763182836209,3.4404,3171.1,3171.0,0.2405]
["bitfinex-derivatives","ETHF0:USTF0",1763182837207,3.95159,3171.1,3170.6,0.00472731]
["bitfinex-derivatives","ETHF0:USTF0",1763182837404,0.2326,3170.7,3170.6,0.24522731]
["bitfinex-derivatives","ETHF0:USTF0",1763182840413,0.74386,3170.7,3170.6,0.00472731]
["bitfinex-derivatives","ETHF0:USTF0",1763182843111,3.22623803,3170.7,3170.6,0.00472731]
["bitfinex-derivatives","ETHF0:USTF0",1763182848116,3.98019597,3170.7,3170.6,0.00472731]
["bitfinex-derivatives","ETHF0:USTF0",1763182850620,7.18799597,3170.7,3170.6,0.00472731]
["bitfinex-derivatives","ETHF0:USTF0",1763182853925,3.98019597,3170.7,3170.6,0.00472731]
["bitfinex-derivatives","ETHF0:USTF0",1763182862726,7.18799597,3170.7,3170.6,0.00472731]
["bitfinex-derivatives","ETHF0:USTF0",1763182863837,3.98019597,3170.7,3170.6,0.00472731]
["bitfinex-derivatives","ETHF0:USTF0",1763182864029,7.18799597,3170.7,3170.6,0.00472731]
["bitfinex-derivatives","ETHF0:USTF0",1763182868535,7.18719597,3170.7,3170.6,0.00472731]
["bitfinex-derivatives","ETHF0:USTF0",1763182871935,3.23633597,3170.7,3170.6,0.23702731]
["bitfinex-derivatives","ETHF0:USTF0",1763182872141,2.03124088,3170.9,3170.8,0.2357]
["bitfinex-derivatives","ETHF0:USTF0",1763182872440,0.24692731,3171.3,3171.2,0.2357]
["bitfinex-derivatives","ETHF0:USTF0",1763182873840,0.00472731,3171.3,3171.2,0.2357]
["bitfinex-derivatives","ETHF0:USTF0",1763182878841,0.24692731,3171.3,3171.2,0.2357]
["bitfinex-derivatives","ETHF0:USTF0",1763182880543,0.75808731,3171.3,3171.2,0.2357]
["bitfinex-derivatives","ETHF0:USTF0",1763182880849,0.2422,3171.2,3171.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763182881050,0.2422,3171.2,3171.1,3.4435]
["bitfinex-derivatives","ETHF0:USTF0",1763182882843,0.00472731,3171.3,3171.2,0.2357]
["bitfinex-derivatives","ETHF0:USTF0",1763182883047,0.24692731,3171.3,3171.2,0.2357]
["bitfinex-derivatives","ETHF0:USTF0",1763182886956,0.00472731,3171.3,3171.2,0.2357]
["bitfinex-derivatives","ETHF0:USTF0",1763182897456,0.00472731,3171.3,3171.2,3.4435]
["bitfinex-derivatives","ETHF0:USTF0",1763182898266,0.00472731,3171.3,3171.2,0.2357]
["bitfinex-derivatives","ETHF0:USTF0",1763182898563,0.00472731,3171.3,3171.2,3.4435]
["bitfinex-derivatives","ETHF0:USTF0",1763182899863,0.00472731,3171.3,3171.2,0.2357]
["bitfinex-derivatives","ETHF0:USTF0",1763182900161,0.00472731,3171.3,3171.2,3.4435]
["bitfinex-derivatives","ETHF0:USTF0",1763182903265,0.00472731,3171.3,3171.2,0.2357]
["bitfinex-derivatives","ETHF0:USTF0",1763182903563,0.00472731,3171.3,3171.2,3.4435]
["bitfinex-derivatives","ETHF0:USTF0",1763182907367,0.00472731,3171.3,3171.2,5.71048946]
["bitfinex-derivatives","ETHF0:USTF0",1763182907866,0.00472731,3171.3,3171.2,20.93548946]
["bitfinex-derivatives","ETHF0:USTF0",1763182912669,0.00472731,3171.3,3171.2,17.72768946]
["bitfinex-derivatives","ETHF0:USTF0",1763182913064,0.00472731,3171.3,3171.2,20.93548946]
["bitfinex-derivatives","ETHF0:USTF0",1763182914266,0.00472731,3171.3,3171.2,18.6685]
["bitfinex-derivatives","ETHF0:USTF0",1763182915069,0.00472731,3171.3,3171.2,15.4607]
["bitfinex-derivatives","ETHF0:USTF0",1763182915265,0.00472731,3171.3,3171.2,18.6685]
["bitfinex-derivatives","ETHF0:USTF0",1763182919268,0.00472731,3171.3,3171.2,15.4607]
["bitfinex-derivatives","ETHF0:USTF0",1763182919772,0.00472731,3171.3,3171.2,18.6685]
["bitfinex-derivatives","ETHF0:USTF0",1763182920980,0.2437,3171.0,3170.9,2.50296612]
["bitfinex-derivatives","ETHF0:USTF0",1763182921270,0.3836,3171.0,3170.9,0.2342]
["bitfinex-derivatives","ETHF0:USTF0",1763182921476,0.2437,3170.9,3170.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763182921776,0.2437,3170.9,3170.8,18.4298]
["bitfinex-derivatives","ETHF0:USTF0",1763182921978,0.2437,3170.9,3170.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763182923563,0.75493,3170.9,3170.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763182926372,0.2437,3170.9,3170.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763182926579,0.2437,3170.9,3170.8,3.442]
["bitfinex-derivatives","ETHF0:USTF0",1763182927480,0.2437,3170.9,3170.8,0.2342]
["bitfinex-derivatives","ETHF0:USTF0",1763182927877,1.43672756,3171.2,3170.8,0.2342]
["bitfinex-derivatives","ETHF0:USTF0",1763182928076,1.68042756,3171.2,3171.1,0.2342]
["bitfinex-derivatives","ETHF0:USTF0",1763182929682,1.68042756,3171.2,3170.6,0.00472731]
["bitfinex-derivatives","ETHF0:USTF0",1763182933188,0.2483,3170.7,3170.6,0.24672731]
["bitfinex-derivatives","ETHF0:USTF0",1763182933487,1.43672756,3171.2,3170.6,0.24672731]
["bitfinex-derivatives","ETHF0:USTF0",1763182933689,1.94790756,3171.2,3170.6,0.24672731]
["bitfinex-derivatives","ETHF0:USTF0",1763182934082,1.43672756,3171.1,3170.6,0.24672731]
["bitfinex-derivatives","ETHF0:USTF0",1763182934582,0.1417,3171.0,3170.6,0.24672731]
["bitfinex-derivatives","ETHF0:USTF0",1763182934890,0.2483,3170.7,3170.6,0.00472731]
["bitfinex-derivatives","ETHF0:USTF0",1763182936989,0.2475,3170.7,3170.6,0.00472731]
["bitfinex-derivatives","ETHF0:USTF0",1763182938585,0.2475,3170.7,3170.6,0.24672731]
["bitfinex-derivatives","ETHF0:USTF0",1763182951198,0.2475,3170.7,3170.6,0.00472731]
["bitfinex-derivatives","ETHF0:USTF0",1763182951497,2.19548756,3170.7,3170.6,0.00472731]
["bitfinex-derivatives","ETHF0:USTF0",1763182951893,11.40328756,3170.7,3170.6,0.00472731]
["bitfinex-derivatives","ETHF0:USTF0",1763182952099,0.2387,3170.1,3170.0,10.004]
["bitfinex-derivatives","ETHF0:USTF0",1763182952694,0.3754,3170.0,3169.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763182953096,0.37846602,3170.0,3169.9,3.21184855]
["bitfinex-derivatives","ETHF0:USTF0",1763182955608,0.24176602,3170.0,3169.9,3.46394855]
["bitfinex-derivatives","ETHF0:USTF0",1763182955906,0.00306602,3170.0,3169.9,3.46394855]
["bitfinex-derivatives","ETHF0:USTF0",1763182957009,0.24176602,3170.0,3169.9,3.46394855]
["bitfinex-derivatives","ETHF0:USTF0",1763182961506,0.00306602,3170.0,3169.9,3.46394855]
["bitfinex-derivatives","ETHF0:USTF0",1763182963116,0.00306602,3170.0,3169.9,0.25614855]
["bitfinex-derivatives","ETHF0:USTF0",1763182963416,0.00306602,3170.0,3169.9,3.46394855]
["bitfinex-derivatives","ETHF0:USTF0",1763182965517,0.00306602,3170.0,3169.9,0.25614855]
["bitfinex-derivatives","ETHF0:USTF0",1763182965815,0.00306602,3170.0,3169.9,3.46394855]
["bitfinex-derivatives","ETHF0:USTF0",1763182969013,0.24176602,3170.0,3169.9,3.46394855]
["bitfinex-derivatives","ETHF0:USTF0",1763182970111,0.24176602,3170.0,3169.9,18.68994855]
["bitfinex-derivatives","ETHF0:USTF0",1763182970312,0.36896602,3170.0,3169.9,18.68994855]
["bitfinex-derivatives","ETHF0:USTF0",1763182971615,0.36896602,3170.0,3169.9,3.21184855]
["bitfinex-derivatives","ETHF0:USTF0",1763182973012,0.36896602,3170.0,3169.9,0.00404855]
["bitfinex-derivatives","ETHF0:USTF0",1763182973214,2.31706358,3170.0,3169.9,0.00404855]
["bitfinex-derivatives","ETHF0:USTF0",1763182976318,1.80569358,3170.0,3169.9,0.00404855]
["bitfinex-derivatives","ETHF0:USTF0",1763182976726,2.31706358,3170.0,3169.9,0.00404855]
["bitfinex-derivatives","ETHF0:USTF0",1763182980417,0.74551,3169.1,3169.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763182980620,0.74556,3168.8,3168.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763182980825,0.234,3168.7,3168.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763182981526,0.234,3168.7,3168.6,3.21059411]
["bitfinex-derivatives","ETHF0:USTF0",1763182982027,0.234,3168.7,3168.6,0.00279411]
["bitfinex-derivatives","ETHF0:USTF0",1763182983722,1.67072756,3168.9,3168.8,0.2367]
["bitfinex-derivatives","ETHF0:USTF0",1763182985329,1.67072756,3168.9,3168.6,0.00279411]
["bitfinex-derivatives","ETHF0:USTF0",1763182985330,0.00472731,3169.0,3168.9,0.2367]
["bitfinex-derivatives","ETHF0:USTF0",1763182993936,0.24802731,3169.0,3168.9,0.2367]
["bitfinex-derivatives","ETHF0:USTF0",1763182994733,0.24802731,3169.0,3168.9,0.2394]
["bitfinex-derivatives","ETHF0:USTF0",1763182996935,0.00472731,3169.0,3168.9,0.2394]
["bitfinex-derivatives","ETHF0:USTF0",1763182998935,3.58136602,3170.0,3169.9,0.2394]
["bitfinex-derivatives","ETHF0:USTF0",1763182999532,3.58136602,3170.0,3169.5,0.1502]
["bitfinex-derivatives","ETHF0:USTF0",1763182999735,4.09273602,3170.0,3169.5,0.1502]
["bitfinex-derivatives","ETHF0:USTF0",1763182999935,0.2433,3169.6,3169.5,0.3896]
["bitfinex-derivatives","ETHF0:USTF0",1763183000631,3.84943602,3170.0,3169.9,0.2394]
["bitfinex-derivatives","ETHF0:USTF0",1763183000632,3.58136602,3170.0,3169.9,0.2394]
["bitfinex-derivatives","ETHF0:USTF0",1763183000830,4.09273602,3170.0,3169.5,0.1502]
["bitfinex-derivatives","ETHF0:USTF0",1763183001942,3.58136602,3170.0,3169.5,0.1502]
["bitfinex-derivatives","ETHF0:USTF0",1763183002142,3.58136602,3170.0,3169.9,0.2394]
["bitfinex-derivatives","ETHF0:USTF0",1763183002642,3.21086602,3170.0,3169.9,0.2394]
["bitfinex-derivatives","ETHF0:USTF0",1763183002847,0.00306602,3170.0,3169.9,0.2394]
["bitfinex-derivatives","ETHF0:USTF0",1763183003634,0.00472731,3170.1,3170.0,0.2394]
["bitfinex-derivatives","ETHF0:USTF0",1763183003947,0.51124,3170.8,3170.0,3.5974]
["bitfinex-derivatives","ETHF0:USTF0",1763183004142,4.84341717,3170.9,3170.0,3.5974]
["bitfinex-derivatives","ETHF0:USTF0",1763183004341,3.4511,3170.9,3170.8,0.2394]
["bitfinex-derivatives","ETHF0:USTF0",1763183004547,3.2078,3170.9,3170.8,0.2394]
["bitfinex-derivatives","ETHF0:USTF0",1763183004758,3.21090955,3170.9,3170.8,0.2394]
["bitfinex-derivatives","ETHF0:USTF0",1763183004943,3.45420955,3170.9,3170.8,0.2394]
["bitfinex-derivatives","ETHF0:USTF0",1763183005246,0.00310955,3170.9,3170.8,0.2394]
["bitfinex-derivatives","ETHF0:USTF0",1763183014158,0.24640955,3170.9,3170.8,0.2394]
["bitfinex-derivatives","ETHF0:USTF0",1763183014459,0.2352,3170.7,3170.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763183016163,1.67192756,3170.7,3170.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763183016565,1.67192756,3170.7,3170.6,3.4359]
["bitfinex-derivatives","ETHF0:USTF0",1763183017365,1.43672756,3170.7,3170.6,3.4359]
["bitfinex-derivatives","ETHF0:USTF0",1763183018861,1.67192756,3170.7,3170.6,3.4359]
["bitfinex-derivatives","ETHF0:USTF0",1763183021668,1.67192756,3170.7,3170.6,0.2281]
["bitfinex-derivatives","ETHF0:USTF0",1763183025066,1.43672756,3170.7,3170.6,0.2281]
["bitfinex-derivatives","ETHF0:USTF0",1763183026872,1.43672756,3170.7,3170.5,0.14162731]
["bitfinex-derivatives","ETHF0:USTF0",1763183026873,0.2352,3170.6,3170.5,0.00472731]
["bitfinex-derivatives","ETHF0:USTF0",1763183027374,0.2352,3170.6,3170.5,0.23282731]
["bitfinex-derivatives","ETHF0:USTF0",1763183030973,1.67192756,3170.6,3170.5,0.23282731]
["bitfinex-derivatives","ETHF0:USTF0",1763183031882,1.67192756,3170.6,3170.5,0.00472731]
["bitfinex-derivatives","ETHF0:USTF0",1763183034572,1.67192756,3170.6,3170.5,0.23282731]
["bitfinex-derivatives","ETHF0:USTF0",1763183034776,1.43672756,3170.6,3170.5,0.36972731]
["bitfinex-derivatives","ETHF0:USTF0",1763183039686,0.23830955,3170.9,3170.8,0.2281]
["bitfinex-derivatives","ETHF0:USTF0",1763183039880,0.00310955,3170.9,3170.8,0.2281]
["bitfinex-derivatives","ETHF0:USTF0",1763183040884,0.23930955,3170.9,3170.8,0.2281]
["bitfinex-derivatives","ETHF0:USTF0",1763183041883,0.2362,3170.6,3170.5,0.24192731]
["bitfinex-derivatives","ETHF0:USTF0",1763183042086,0.00310955,3170.9,3170.5,0.39072731]
["bitfinex-derivatives","ETHF0:USTF0",1763183042282,0.2362,3170.6,3170.5,0.24192731]
["bitfinex-derivatives","ETHF0:USTF0",1763183042885,0.23930955,3170.9,3170.8,0.2372]
["bitfinex-derivatives","ETHF0:USTF0",1763183045585,1.43983711,3170.9,3170.5,0.15352731]
["bitfinex-derivatives","ETHF0:USTF0",1763183045786,0.2362,3170.6,3170.5,0.24192731]
["bitfinex-derivatives","ETHF0:USTF0",1763183046889,0.2362,3170.6,3170.5,0.24112731]
["bitfinex-derivatives","ETHF0:USTF0",1763183047287,0.2362,3170.6,3170.5,3.44892731]
["bitfinex-derivatives","ETHF0:USTF0",1763183047489,0.74747,3170.6,3170.5,0.00392731]
["bitfinex-derivatives","ETHF0:USTF0",1763183047889,0.2362,3170.2,3170.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763183048091,0.74754,3170.2,3170.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763183048792,0.2362,3170.2,3170.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763183048986,3.5835,3170.5,3170.4,0.2372]
["bitfinex-derivatives","ETHF0:USTF0",1763183049996,3.5835,3170.5,3170.1,3.445]
["bitfinex-derivatives","ETHF0:USTF0",1763183049997,0.2362,3170.2,3170.1,3.445]
["bitfinex-derivatives","ETHF0:USTF0",1763183050188,0.2362,3170.2,3170.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763183052600,3.3473,3170.5,3170.1,0.2372]
["bitfinex-derivatives","ETHF0:USTF0",1763183052989,0.2468,3170.2,3170.1,0.2372]
["bitfinex-derivatives","ETHF0:USTF0",1763183053190,3.85859,3170.5,3170.1,0.2372]
["bitfinex-derivatives","ETHF0:USTF0",1763183053592,0.2468,3170.2,3170.1,0.2372]
["bitfinex-derivatives","ETHF0:USTF0",1763183054095,3.3473,3170.5,3170.1,0.2372]
["bitfinex-derivatives","ETHF0:USTF0",1763183054296,3.5941,3170.5,3170.4,0.2404]
["bitfinex-derivatives","ETHF0:USTF0",1763183054698,3.4546,3170.5,3170.4,0.2404]
["bitfinex-derivatives","ETHF0:USTF0",1763183054899,3.2078,3170.5,3170.4,0.2404]
["bitfinex-derivatives","ETHF0:USTF0",1763183055296,0.24990955,3170.9,3170.8,0.2404]
["bitfinex-derivatives","ETHF0:USTF0",1763183055800,0.2468,3170.6,3170.5,3.4482]
["bitfinex-derivatives","ETHF0:USTF0",1763183056295,0.2468,3170.6,3170.5,0.2404]
["bitfinex-derivatives","ETHF0:USTF0",1763183064591,0.2468,3170.4,3170.3,3.4482]
["bitfinex-derivatives","ETHF0:USTF0",1763183065495,0.2468,3170.4,3170.3,0.2404]
["bitfinex-derivatives","ETHF0:USTF0",1763183066902,0.2468,3170.1,3170.0,0.2404]
["bitfinex-derivatives","ETHF0:USTF0",1763183068601,0.2468,3170.0,3169.9,3.4442]
["bitfinex-derivatives","ETHF0:USTF0",1763183069703,1.68072756,3170.4,3170.3,0.2364]
["bitfinex-derivatives","ETHF0:USTF0",1763183070091,2.19203756,3170.4,3170.0,0.1444]
["bitfinex-derivatives","ETHF0:USTF0",1763183070690,0.244,3170.1,3170.0,0.3808]
["bitfinex-derivatives","ETHF0:USTF0",1763183070892,0.244,3170.1,3170.0,0.2364]
["bitfinex-derivatives","ETHF0:USTF0",1763183071095,0.244,3170.0,3169.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763183071802,0.244,3170.0,3169.9,3.4442]
["bitfinex-derivatives","ETHF0:USTF0",1763183074099,0.3832,3170.0,3169.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763183074504,0.3832,3170.0,3169.9,3.4442]
["bitfinex-derivatives","ETHF0:USTF0",1763183074708,0.244,3170.0,3169.9,3.4442]
["bitfinex-derivatives","ETHF0:USTF0",1763183075000,1.43672756,3170.4,3170.3,0.2364]
["bitfinex-derivatives","ETHF0:USTF0",1763183075306,1.43672756,3170.4,3170.3,3.4442]
["bitfinex-derivatives","ETHF0:USTF0",1763183075900,0.00310955,3170.9,3170.8,0.2364]
["bitfinex-derivatives","ETHF0:USTF0",1763183077805,0.24710955,3170.9,3170.8,0.2364]
["bitfinex-derivatives","ETHF0:USTF0",1763183080815,0.00310955,3170.9,3170.8,0.2364]
["bitfinex-derivatives","ETHF0:USTF0",1763183083310,0.244,3170.6,3170.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763183083515,0.244,3170.6,3170.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763183083714,0.244,3170.6,3170.5,0.2364]
["bitfinex-derivatives","ETHF0:USTF0",1763183083908,0.244,3170.6,3170.5,0.3808]
["bitfinex-derivatives","ETHF0:USTF0",1763183084112,0.244,3170.2,3170.1,18.6632]
["bitfinex-derivatives","ETHF0:USTF0",1763183084814,0.244,3170.2,3170.1,3.4442]
["bitfinex-derivatives","ETHF0:USTF0",1763183085110,0.244,3170.5,3170.4,0.2364]
["bitfinex-derivatives","ETHF0:USTF0",1763183086517,0.244,3170.5,3170.1,3.4442]
["bitfinex-derivatives","ETHF0:USTF0",1763183086518,0.244,3170.2,3170.1,3.4442]
["bitfinex-derivatives","ETHF0:USTF0",1763183088022,0.244,3170.2,3170.1,0.2364]
["bitfinex-derivatives","ETHF0:USTF0",1763183088319,0.244,3170.2,3170.1,3.4442]
["bitfinex-derivatives","ETHF0:USTF0",1763183088520,0.244,3170.2,3170.1,0.2364]
["bitfinex-derivatives","ETHF0:USTF0",1763183088719,0.244,3170.2,3170.1,3.4442]
["bitfinex-derivatives","ETHF0:USTF0",1763183088919,0.244,3169.9,3169.8,0.24112731]
["bitfinex-derivatives","ETHF0:USTF0",1763183092918,3.4518,3170.4,3170.3,0.2364]
["bitfinex-derivatives","ETHF0:USTF0",1763183093424,3.9631,3170.4,3170.3,0.2364]
["bitfinex-derivatives","ETHF0:USTF0",1763183093724,3.9631,3170.4,3170.0,0.1444]
["bitfinex-derivatives","ETHF0:USTF0",1763183094729,3.2078,3170.4,3170.3,0.2364]
["bitfinex-derivatives","ETHF0:USTF0",1763183095122,0.244,3170.1,3170.0,0.2364]
["bitfinex-derivatives","ETHF0:USTF0",1763183095422,0.244,3170.1,3170.0,15.4564]
["bitfinex-derivatives","ETHF0:USTF0",1763183095926,0.244,3170.1,3170.0,0.2364]
["bitfinex-derivatives","ETHF0:USTF0",1763183096122,0.244,3170.2,3170.1,0.2364]
["bitfinex-derivatives","ETHF0:USTF0",1763183096421,0.244,3170.0,3169.9,15.4564]
["bitfinex-derivatives","ETHF0:USTF0",1763183098524,0.51132,3170.3,3170.0,0.1414]
["bitfinex-derivatives","ETHF0:USTF0",1763183099129,0.75952,3170.3,3170.2,0.2423]
["bitfinex-derivatives","ETHF0:USTF0",1763183099925,0.2482,3170.1,3170.0,0.2423]
["bitfinex-derivatives","ETHF0:USTF0",1763183101432,0.51133,3170.3,3170.0,0.1414]
["bitfinex-derivatives","ETHF0:USTF0",1763183101626,3.456,3170.4,3170.3,0.2423]
["bitfinex-derivatives","ETHF0:USTF0",1763183103133,0.51133,3170.3,3170.0,0.1414]
["bitfinex-derivatives","ETHF0:USTF0",1763183103332,0.75953,3170.3,3170.2,0.2423]
["bitfinex-derivatives","ETHF0:USTF0",1763183103539,0.2482,3170.1,3170.0,0.3837]
["bitfinex-derivatives","ETHF0:USTF0",1763183104041,0.2482,3170.1,3170.0,0.2423]
["bitfinex-derivatives","ETHF0:USTF0",1763183104741,0.75955,3170.1,3170.0,0.2423]
["bitfinex-derivatives","ETHF0:USTF0",1763183105129,0.2482,3170.1,3170.0,0.2423]
["bitfinex-derivatives","ETHF0:USTF0",1763183106434,0.2482,3170.1,3170.0,0.3837]
["bitfinex-derivatives","ETHF0:USTF0",1763183106635,3.2078,3170.4,3170.3,0.2423]
["bitfinex-derivatives","ETHF0:USTF0",1763183107628,3.2078,3170.8,3170.7,0.2423]
["bitfinex-derivatives","ETHF0:USTF0",1763183110430,0.00310955,3170.9,3170.8,0.2423]
["bitfinex-derivatives","ETHF0:USTF0",1763183110825,0.23470955,3170.9,3170.8,0.2423]
["bitfinex-derivatives","ETHF0:USTF0",1763183112731,0.00310955,3170.9,3170.8,0.2423]
["bitfinex-derivatives","ETHF0:USTF0",1763183121440,0.23470955,3170.9,3170.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763183121635,0.23470955,3170.9,3170.8,0.2397]
["bitfinex-derivatives","ETHF0:USTF0",1763183127943,0.00310955,3170.9,3170.8,0.2397]
["bitfinex-derivatives","ETHF0:USTF0",1763183129335,0.00310955,3170.9,3170.8,15.4557]
["bitfinex-derivatives","ETHF0:USTF0",1763183129537,0.24490955,3170.9,3170.8,15.4557]
["bitfinex-derivatives","ETHF0:USTF0",1763183129937,0.00310955,3170.9,3170.8,15.4557]
["bitfinex-derivatives","ETHF0:USTF0",1763183134548,3.2078,3171.8,3171.7,0.2349]
["bitfinex-derivatives","ETHF0:USTF0",1763183134752,3.4496,3171.8,3171.7,0.2349]
["bitfinex-derivatives","ETHF0:USTF0",1763183135541,3.72120187,3171.8,3171.7,0.00224194]
["bitfinex-derivatives","ETHF0:USTF0",1763183135745,3.96300187,3171.8,3171.7,0.00224194]
["bitfinex-derivatives","ETHF0:USTF0",1763183136552,4.716376,3171.8,3171.7,0.00224194]
["bitfinex-derivatives","ETHF0:USTF0",1763183141854,3.96300187,3171.8,3171.7,0.23714194]
["bitfinex-derivatives","ETHF0:USTF0",1763183142054,3.45192187,3171.8,3171.7,0.23714194]
["bitfinex-derivatives","ETHF0:USTF0",1763183148353,3.96300187,3171.8,3171.7,0.00224194]
["bitfinex-derivatives","ETHF0:USTF0",1763183148959,3.45192187,3171.8,3171.7,0.00224194]
["bitfinex-derivatives","ETHF0:USTF0",1763183149661,0.24412187,3171.8,3171.7,0.23714194]
["bitfinex-derivatives","ETHF0:USTF0",1763183156668,0.24412187,3171.8,3171.7,0.00224194]
["bitfinex-derivatives","ETHF0:USTF0",1763183158172,0.24412187,3171.8,3171.7,0.23714194]
["bitfinex-derivatives","ETHF0:USTF0",1763183164776,0.00232187,3171.8,3171.7,0.23714194]
["bitfinex-derivatives","ETHF0:USTF0",1763183165884,0.24492187,3171.8,3171.7,0.23714194]
["bitfinex-derivatives","ETHF0:USTF0",1763183168383,0.24492187,3171.8,3171.7,11.55914194]
["bitfinex-derivatives","ETHF0:USTF0",1763183170186,0.24492187,3171.8,3171.7,15.44914194]
["bitfinex-derivatives","ETHF0:USTF0",1763183174590,0.00232187,3171.8,3171.7,15.44914194]
["bitfinex-derivatives","ETHF0:USTF0",1763183178497,0.23312187,3171.8,3171.7,15.44914194]
["bitfinex-derivatives","ETHF0:USTF0",1763183179087,0.00232187,3171.8,3171.7,15.44914194]
["bitfinex-derivatives","ETHF0:USTF0",1763183188395,0.00472731,3172.1,3172.0,0.3765]
["bitfinex-derivatives","ETHF0:USTF0",1763183188596,0.00472731,3172.1,3172.0,15.5865]
["bitfinex-derivatives","ETHF0:USTF0",1763183189399,0.00830167,3172.1,3172.0,15.5865]
["bitfinex-derivatives","ETHF0:USTF0",1763183191695,0.51091,3172.9,3172.5,0.3765]
["bitfinex-derivatives","ETHF0:USTF0",1763183191894,0.2473,3172.7,3172.6,15.4485]
["bitfinex-derivatives","ETHF0:USTF0",1763183192496,0.75367451,3172.8,3172.6,15.4485]
["bitfinex-derivatives","ETHF0:USTF0",1763183192699,0.0037681,3172.8,3172.7,0.2385]
["bitfinex-derivatives","ETHF0:USTF0",1763183197303,3.4551,3173.5,3173.4,0.2385]
["bitfinex-derivatives","ETHF0:USTF0",1763183197502,3.4551,3173.5,3173.4,15.4465]
["bitfinex-derivatives","ETHF0:USTF0",1763183198204,3.45786383,3173.5,3173.4,15.4465]
["bitfinex-derivatives","ETHF0:USTF0",1763183200205,3.96866383,3173.5,3173.4,15.4465]
["bitfinex-derivatives","ETHF0:USTF0",1763183201001,3.45786383,3173.5,3173.4,15.4465]
["bitfinex-derivatives","ETHF0:USTF0",1763183201999,3.21056383,3173.5,3173.4,15.4465]
["bitfinex-derivatives","ETHF0:USTF0",1763183202195,0.00276383,3173.5,3173.4,15.4465]
["bitfinex-derivatives","ETHF0:USTF0",1763183203298,0.00196383,3173.5,3173.4,15.4465]
["bitfinex-derivatives","ETHF0:USTF0",1763183208109,0.00196383,3173.5,3173.4,18.6543]
["bitfinex-derivatives","ETHF0:USTF0",1763183212204,0.00196383,3173.5,3173.4,3.4463]
["bitfinex-derivatives","ETHF0:USTF0",1763183212402,0.39176383,3173.5,3173.4,11.7313]
["bitfinex-derivatives","ETHF0:USTF0",1763183212603,0.24926383,3173.5,3173.4,8.5235]
["bitfinex-derivatives","ETHF0:USTF0",1763183212907,0.24926383,3173.5,3173.4,0.2385]
["bitfinex-derivatives","ETHF0:USTF0",1763183213105,0.24926383,3173.5,3173.4,14.9715]
["bitfinex-derivatives","ETHF0:USTF0",1763183213808,0.39176383,3173.5,3173.4,14.9715]
["bitfinex-derivatives","ETHF0:USTF0",1763183214009,0.39176383,3173.5,3173.4,15.202]
["bitfinex-derivatives","ETHF0:USTF0",1763183214606,0.39176383,3173.5,3173.4,15.4405]
["bitfinex-derivatives","ETHF0:USTF0",1763183214811,0.24926383,3173.5,3173.4,15.4405]
["bitfinex-derivatives","ETHF0:USTF0",1763183215503,0.39176383,3173.5,3173.4,15.202]
["bitfinex-derivatives","ETHF0:USTF0",1763183215698,0.2473,3173.2,3173.1,0.24322731]
["bitfinex-derivatives","ETHF0:USTF0",1763183215899,0.2473,3173.2,3173.1,15.44422731]
["bitfinex-derivatives","ETHF0:USTF0",1763183216304,0.14446383,3173.5,3173.1,15.44422731]
["bitfinex-derivatives","ETHF0:USTF0",1763183217312,0.2473,3173.2,3173.1,0.24322731]
["bitfinex-derivatives","ETHF0:USTF0",1763183217612,0.2473,3173.2,3173.1,8.52572731]
["bitfinex-derivatives","ETHF0:USTF0",1763183218613,0.75815,3173.2,3173.1,0.00472731]
["bitfinex-derivatives","ETHF0:USTF0",1763183219113,6.75815,3173.2,3173.1,0.00472731]
["bitfinex-derivatives","ETHF0:USTF0",1763183220107,0.2473,3173.2,3173.1,0.00472731]
["bitfinex-derivatives","ETHF0:USTF0",1763183220309,4.64452756,3173.4,3173.1,0.23242731]
["bitfinex-derivatives","ETHF0:USTF0",1763183220506,0.00196383,3173.5,3173.4,0.2277]
["bitfinex-derivatives","ETHF0:USTF0",1763183222117,0.25076383,3173.5,3173.4,0.2277]
["bitfinex-derivatives","ETHF0:USTF0",1763183222417,0.00196383,3173.5,3173.4,0.2277]
["bitfinex-derivatives","ETHF0:USTF0",1763183227921,0.0346,3173.7,3173.4,0.2277]
["bitfinex-derivatives","ETHF0:USTF0",1763183228113,0.0346,3173.7,3173.6,3.4355]
["bitfinex-derivatives","ETHF0:USTF0",1763183228422,0.0346,3173.7,3173.6,18.6365]
["bitfinex-derivatives","ETHF0:USTF0",1763183229123,0.00472731,3173.8,3173.7,0.2277]
["bitfinex-derivatives","ETHF0:USTF0",1763183229324,2.731e-05,3173.8,3173.7,0.2277]
["bitfinex-derivatives","ETHF0:USTF0",1763183230225,0.00368917,3173.8,3173.7,0.2277]
["bitfinex-derivatives","ETHF0:USTF0",1763183232718,1.1571,3174.0,3173.9,0.2277]
["bitfinex-derivatives","ETHF0:USTF0",1763183233116,3.4456,3174.7,3174.6,0.2506]
["bitfinex-derivatives","ETHF0:USTF0",1763183233412,4.19619287,3174.7,3174.6,0.2506]
["bitfinex-derivatives","ETHF0:USTF0",1763183234022,0.00327761,3174.7,3174.6,0.25309425]
["bitfinex-derivatives","ETHF0:USTF0",1763183243031,4.64452756,3176.4,3175.5,0.142]
["bitfinex-derivatives","ETHF0:USTF0",1763183243231,4.64452756,3176.4,3175.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763183243535,4.88232756,3176.4,3176.3,0.2506]
["bitfinex-derivatives","ETHF0:USTF0",1763183243724,3.4456,3176.4,3176.3,15.4586]
["bitfinex-derivatives","ETHF0:USTF0",1763183243922,0.00237602,3176.4,3176.3,15.4586]
["bitfinex-derivatives","ETHF0:USTF0",1763183244536,0.24017602,3176.4,3176.3,0.2506]
["bitfinex-derivatives","ETHF0:USTF0",1763183244825,0.2378,3176.1,3176.0,0.25532731]
["bitfinex-derivatives","ETHF0:USTF0",1763183245041,0.00237602,3176.4,3176.0,5.66232731]
["bitfinex-derivatives","ETHF0:USTF0",1763183245232,0.24017602,3176.4,3176.3,0.2506]
["bitfinex-derivatives","ETHF0:USTF0",1763183245622,0.2378,3176.1,3176.0,0.25532731]
["bitfinex-derivatives","ETHF0:USTF0",1763183246131,0.2378,3176.1,3176.0,5.49732731]
["bitfinex-derivatives","ETHF0:USTF0",1763183247128,0.2378,3176.1,3176.0,5.63932731]
["bitfinex-derivatives","ETHF0:USTF0",1763183249630,0.74148,3176.2,3176.1,0.245]
["bitfinex-derivatives","ETHF0:USTF0",1763183250133,0.2311,3176.2,3176.1,0.245]
["bitfinex-derivatives","ETHF0:USTF0",1763183252128,0.2311,3176.1,3176.0,0.00472731]
["bitfinex-derivatives","ETHF0:USTF0",1763183252433,0.2311,3175.4,3175.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763183254128,0.51048,3175.5,3175.3,3.4528]
["bitfinex-derivatives","ETHF0:USTF0",1763183254333,0.2311,3175.5,3175.4,0.245]
["bitfinex-derivatives","ETHF0:USTF0",1763183255831,0.2311,3175.1,3175.0,0.24972731]
["bitfinex-derivatives","ETHF0:USTF0",1763183256038,0.2311,3175.1,3175.0,0.40022731]
["bitfinex-derivatives","ETHF0:USTF0",1763183256536,0.2311,3175.1,3175.0,0.00472731]
["bitfinex-derivatives","ETHF0:USTF0",1763183261240,0.74165,3175.1,3175.0,0.00472731]
["bitfinex-derivatives","ETHF0:USTF0",1763183262144,0.74165,3175.1,3173.5,0.3955]
["bitfinex-derivatives","ETHF0:USTF0",1763183262145,0.2311,3173.6,3173.5,0.3955]
["bitfinex-derivatives","ETHF0:USTF0",1763183262332,0.2311,3173.6,3173.5,0.245]
["bitfinex-derivatives","ETHF0:USTF0",1763183263041,0.2311,3173.4,3173.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763183263233,0.23499319,3173.4,3173.3,3.21100839]
["bitfinex-derivatives","ETHF0:USTF0",1763183263438,0.23499319,3173.4,3173.3,3.45600839]
["bitfinex-derivatives","ETHF0:USTF0",1763183263835,0.00389319,3173.4,3173.3,3.45600839]
["bitfinex-derivatives","ETHF0:USTF0",1763183264646,0.23499319,3173.4,3173.3,3.45600839]
["bitfinex-derivatives","ETHF0:USTF0",1763183269345,0.00389319,3173.4,3173.3,3.45600839]
["bitfinex-derivatives","ETHF0:USTF0",1763183269746,3.2078,3174.2,3174.1,0.245]
["bitfinex-derivatives","ETHF0:USTF0",1763183270043,3.4389,3174.2,3174.1,0.245]
["bitfinex-derivatives","ETHF0:USTF0",1763183270246,0.2311,3174.1,3174.0,0.245]
["bitfinex-derivatives","ETHF0:USTF0",1763183270641,0.2311,3174.1,3174.0,0.3955]
["bitfinex-derivatives","ETHF0:USTF0",1763183271146,0.23457841,3174.1,3174.0,0.3955]
["bitfinex-derivatives","ETHF0:USTF0",1763183271543,0.23457841,3174.1,3174.0,0.245]
["bitfinex-derivatives","ETHF0:USTF0",1763183273041,0.23457841,3174.1,3174.0,0.3955]
["bitfinex-derivatives","ETHF0:USTF0",1763183273042,0.00347841,3174.1,3174.0,0.3955]
["bitfinex-derivatives","ETHF0:USTF0",1763183278844,0.24167841,3174.1,3174.0,0.3845]
["bitfinex-derivatives","ETHF0:USTF0",1763183279046,0.00347841,3174.1,3174.0,0.3845]
["bitfinex-derivatives","ETHF0:USTF0",1763183279740,0.24167841,3174.1,3174.0,0.245]
["bitfinex-derivatives","ETHF0:USTF0",1763183279945,0.75238841,3174.1,3173.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763183280146,0.2382,3173.8,3173.7,3.4497]
["bitfinex-derivatives","ETHF0:USTF0",1763183281353,0.1424,3174.0,3173.5,0.2419]
["bitfinex-derivatives","ETHF0:USTF0",1763183281354,0.2382,3173.6,3173.5,0.2419]
["bitfinex-derivatives","ETHF0:USTF0",1763183281855,0.2382,3173.4,3173.3,0.00320839]
["bitfinex-derivatives","ETHF0:USTF0",1763183282354,0.2382,3173.4,3173.3,0.24510839]
["bitfinex-derivatives","ETHF0:USTF0",1763183285959,3.857,3173.5,3173.4,0.2419]
["bitfinex-derivatives","ETHF0:USTF0",1763183286854,4.0952,3173.5,3173.4,0.2419]
["bitfinex-derivatives","ETHF0:USTF0",1763183288659,0.2382,3173.4,3173.3,0.00320839]
["bitfinex-derivatives","ETHF0:USTF0",1763183289548,0.2382,3173.4,3173.3,0.24510839]
["bitfinex-derivatives","ETHF0:USTF0",1763183290962,0.2382,3173.4,3173.3,0.00320839]
["bitfinex-derivatives","ETHF0:USTF0",1763183292757,0.2382,3173.4,3173.3,0.23610839]
["bitfinex-derivatives","ETHF0:USTF0",1763183292958,3.857,3173.5,3173.4,0.2329]
["bitfinex-derivatives","ETHF0:USTF0",1763183293163,4.1036,3173.9,3173.8,0.2329]
["bitfinex-derivatives","ETHF0:USTF0",1763183294367,0.51087,3173.1,3173.0,0.00472731]
["bitfinex-derivatives","ETHF0:USTF0",1763183294567,0.51093,3172.7,3172.5,0.1505]
["bitfinex-derivatives","ETHF0:USTF0",1763183294865,0.51097,3172.5,3172.0,0.3724]
["bitfinex-derivatives","ETHF0:USTF0",1763183295364,3.2078,3172.6,3172.0,0.37604533]
["bitfinex-derivatives","ETHF0:USTF0",1763183295365,0.51098,3172.4,3172.0,0.37604533]
["bitfinex-derivatives","ETHF0:USTF0",1763183295667,3.2078,3172.6,3172.0,0.37604533]
["bitfinex-derivatives","ETHF0:USTF0",1763183295668,0.51102,3172.2,3172.0,0.37604533]
["bitfinex-derivatives","ETHF0:USTF0",1763183295963,0.51099,3172.4,3172.0,0.37604533]
["bitfinex-derivatives","ETHF0:USTF0",1763183296360,0.511,3172.3,3172.0,0.37604533]
["bitfinex-derivatives","ETHF0:USTF0",1763183296562,0.51103,3172.2,3172.0,0.37604533]
["bitfinex-derivatives","ETHF0:USTF0",1763183297069,0.51103,3172.2,3172.0,0.14314533]
["bitfinex-derivatives","ETHF0:USTF0",1763183297569,0.511,3172.3,3172.0,0.37604533]
["bitfinex-derivatives","ETHF0:USTF0",1763183299868,0.51102,3172.2,3172.0,0.14314533]
["bitfinex-derivatives","ETHF0:USTF0",1763183300674,3.857,3172.1,3172.0,0.14314533]
["bitfinex-derivatives","ETHF0:USTF0",1763183304070,3.857,3172.1,3172.0,0.37604533]
["bitfinex-derivatives","ETHF0:USTF0",1763183306577,0.51102,3172.2,3172.0,0.37604533]
["bitfinex-derivatives","ETHF0:USTF0",1763183307978,0.51103,3172.1,3172.0,0.14314533]
["bitfinex-derivatives","ETHF0:USTF0",1763183308975,0.51105,3172.0,3171.9,0.00472731]
["bitfinex-derivatives","ETHF0:USTF0",1763183309165,0.5111,3171.7,3171.5,0.1376]
["bitfinex-derivatives","ETHF0:USTF0",1763183309369,3.857,3171.6,3171.5,0.1376]
["bitfinex-derivatives","ETHF0:USTF0",1763183310077,0.51348792,3171.6,3171.5,0.14056238]
["bitfinex-derivatives","ETHF0:USTF0",1763183311679,0.51348792,3171.6,3171.5,0.00296238]
["bitfinex-derivatives","ETHF0:USTF0",1763183312067,0.51268792,3171.6,3171.5,0.14286238]
["bitfinex-derivatives","ETHF0:USTF0",1763183312267,0.51268792,3171.6,3171.5,0.00296238]
["bitfinex-derivatives","ETHF0:USTF0",1763183318079,0.51268792,3171.6,3171.5,0.14286238]
["bitfinex-derivatives","ETHF0:USTF0",1763183320178,3.72048792,3171.6,3171.5,0.14286238]
["bitfinex-derivatives","ETHF0:USTF0",1763183320783,0.51268792,3171.6,3171.5,0.14286238]
["bitfinex-derivatives","ETHF0:USTF0",1763183320980,3.72048792,3171.6,3171.5,0.14286238]
["bitfinex-derivatives","ETHF0:USTF0",1763183321383,3.72048792,3171.6,3171.5,0.00296238]
["bitfinex-derivatives","ETHF0:USTF0",1763183321579,0.51123,3170.9,3170.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763183321780,0.51124,3170.8,3170.6,3.4568]
["bitfinex-derivatives","ETHF0:USTF0",1763183322480,0.51124,3170.8,3170.6,3.46007292]
["bitfinex-derivatives","ETHF0:USTF0",1763183322677,3.857,3170.7,3170.6,3.21107292]
["bitfinex-derivatives","ETHF0:USTF0",1763183322876,4.36826,3170.7,3170.6,0.00327292]
["bitfinex-derivatives","ETHF0:USTF0",1763183323278,3.857,3170.7,3170.0,0.1399]
["bitfinex-derivatives","ETHF0:USTF0",1763183323473,3.71914,3170.2,3170.0,0.1399]
["bitfinex-derivatives","ETHF0:USTF0",1763183323680,3.857,3170.1,3169.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763183324272,0.5114,3169.9,3169.5,0.14848068]
["bitfinex-derivatives","ETHF0:USTF0",1763183324471,3.86172731,3170.1,3169.5,0.14848068]
["bitfinex-derivatives","ETHF0:USTF0",1763183324678,0.51141,3169.8,3169.5,0.14848068]
["bitfinex-derivatives","ETHF0:USTF0",1763183325280,3.86172731,3170.1,3170.0,0.3889]
["bitfinex-derivatives","ETHF0:USTF0",1763183328388,3.86172731,3170.1,3170.0,0.1399]
["bitfinex-derivatives","ETHF0:USTF0",1763183328684,3.86172731,3170.1,3170.0,0.3889]
["bitfinex-derivatives","ETHF0:USTF0",1763183332280,3.86172731,3170.1,3170.0,0.1399]
["bitfinex-derivatives","ETHF0:USTF0",1763183333590,3.86172731,3170.1,3170.0,0.3889]
["bitfinex-derivatives","ETHF0:USTF0",1763183336694,3.86172731,3170.1,3170.0,0.1399]
["bitfinex-derivatives","ETHF0:USTF0",1763183338091,0.00472731,3170.1,3170.0,0.1399]
["bitfinex-derivatives","ETHF0:USTF0",1763183339696,0.00472731,3170.1,3170.0,0.3889]
["bitfinex-derivatives","ETHF0:USTF0",1763183341204,0.51607731,3170.1,3170.0,0.3889]
["bitfinex-derivatives","ETHF0:USTF0",1763183341402,0.51607731,3170.1,3170.0,0.1399]
["bitfinex-derivatives","ETHF0:USTF0",1763183341596,0.00472731,3170.1,3169.9,0.2435]
["bitfinex-derivatives","ETHF0:USTF0",1763183341807,0.00472731,3170.1,3170.0,0.3861]
["bitfinex-derivatives","ETHF0:USTF0",1763183345710,0.51607731,3170.1,3170.0,0.1426]
["bitfinex-derivatives","ETHF0:USTF0",1763183345900,3.21252731,3170.1,3169.5,0.14848068]
["bitfinex-derivatives","ETHF0:USTF0",1763183346209,0.51137,3170.0,3169.5,0.14848068]
["bitfinex-derivatives","ETHF0:USTF0",1763183346511,0.51138,3169.9,3169.5,0.14848068]
["bitfinex-derivatives","ETHF0:USTF0",1763183347110,0.51142,3169.7,3169.5,0.39198068]
["bitfinex-derivatives","ETHF0:USTF0",1763183347610,0.51143,3169.6,3169.5,0.14848068]
["bitfinex-derivatives","ETHF0:USTF0",1763183349099,3.71922,3169.7,3169.5,0.14848068]
["bitfinex-derivatives","ETHF0:USTF0",1763183349507,0.51143,3169.6,3169.5,0.39198068]
["bitfinex-derivatives","ETHF0:USTF0",1763183349705,0.51143,3169.6,3169.5,0.14848068]
["bitfinex-derivatives","ETHF0:USTF0",1763183352115,3.2078,3169.7,3169.6,0.2287]
["bitfinex-derivatives","ETHF0:USTF0",1763183353610,0.51137,3170.0,3169.6,0.2287]
["bitfinex-derivatives","ETHF0:USTF0",1763183353809,0.75354476,3169.9,3169.8,0.2287]
["bitfinex-derivatives","ETHF0:USTF0",1763183354008,0.5114,3169.8,3169.5,0.14848068]
["bitfinex-derivatives","ETHF0:USTF0",1763183354214,0.5114,3169.8,3169.7,0.2287]
["bitfinex-derivatives","ETHF0:USTF0",1763183354812,1.26494823,3169.8,3169.7,0.2287]
["bitfinex-derivatives","ETHF0:USTF0",1763183356206,0.5114,3169.8,3169.7,0.2287]
["bitfinex-derivatives","ETHF0:USTF0",1763183358116,0.51143,3169.6,3169.5,0.37718068]
["bitfinex-derivatives","ETHF0:USTF0",1763183358316,0.5114,3169.9,3169.6,0.2287]
["bitfinex-derivatives","ETHF0:USTF0",1763183358512,0.5114,3169.9,3169.8,0.2287]
["bitfinex-derivatives","ETHF0:USTF0",1763183359015,1.26491459,3169.9,3169.8,0.2287]
["bitfinex-derivatives","ETHF0:USTF0",1763183359207,0.51142,3169.8,3169.5,0.14848068]
["bitfinex-derivatives","ETHF0:USTF0",1763183359406,0.51142,3169.7,3169.5,0.37718068]
["bitfinex-derivatives","ETHF0:USTF0",1763183359805,0.51142,3169.7,3169.6,0.2287]
["bitfinex-derivatives","ETHF0:USTF0",1763183360418,0.5114,3169.8,3169.6,0.2287]
["bitfinex-derivatives","ETHF0:USTF0",1763183360918,0.5114,3169.8,3169.7,0.2287]
["bitfinex-derivatives","ETHF0:USTF0",1763183362820,0.51139,3169.9,3169.7,0.2287]
["bitfinex-derivatives","ETHF0:USTF0",1763183364415,4.59942731,3170.1,3169.5,0.37718068]
["bitfinex-derivatives","ETHF0:USTF0",1763183364610,0.51142,3169.8,3169.5,0.37718068]
["bitfinex-derivatives","ETHF0:USTF0",1763183365215,0.51143,3169.6,3169.5,0.14848068]
["bitfinex-derivatives","ETHF0:USTF0",1763183365416,0.51143,3169.6,3169.5,0.00858068]
["bitfinex-derivatives","ETHF0:USTF0",1763183366127,3.71923,3169.6,3169.5,0.00858068]
["bitfinex-derivatives","ETHF0:USTF0",1763183367225,3.71923,3169.6,3169.5,0.15578068]
["bitfinex-derivatives","ETHF0:USTF0",1763183368618,3.71923,3169.6,3169.0,0.1503]
["bitfinex-derivatives","ETHF0:USTF0",1763183368619,3.96096003,3169.6,3169.0,0.1503]
["bitfinex-derivatives","ETHF0:USTF0",1763183368924,2.51809231,3170.1,3168.7,0.27695918]
["bitfinex-derivatives","ETHF0:USTF0",1763183368925,0.51153,3169.0,3168.7,0.27695918]
["bitfinex-derivatives","ETHF0:USTF0",1763183369622,3.2078,3169.1,3169.0,0.1503]
["bitfinex-derivatives","ETHF0:USTF0",1763183370024,3.21130592,3169.1,3169.0,0.1503]
["bitfinex-derivatives","ETHF0:USTF0",1763183371126,3.72281592,3169.1,3169.0,0.1503]
["bitfinex-derivatives","ETHF0:USTF0",1763183374432,0.51154,3169.0,3168.7,0.03425844]
["bitfinex-derivatives","ETHF0:USTF0",1763183375131,0.51155,3168.9,3168.7,0.03425844]
["bitfinex-derivatives","ETHF0:USTF0",1763183375633,3.21130592,3169.1,3169.0,0.2454]
["bitfinex-derivatives","ETHF0:USTF0",1763183375833,3.21130592,3169.1,3169.0,0.3957]
["bitfinex-derivatives","ETHF0:USTF0",1763183376632,3.72281592,3169.1,3169.0,0.3957]
["bitfinex-derivatives","ETHF0:USTF0",1763183377037,3.21130592,3169.1,3169.0,0.3957]
["bitfinex-derivatives","ETHF0:USTF0",1763183378634,3.72281592,3169.1,3169.0,0.3957]
["bitfinex-derivatives","ETHF0:USTF0",1763183378833,3.21130592,3169.1,3169.0,0.3957]
["bitfinex-derivatives","ETHF0:USTF0",1763183379430,3.72281592,3169.1,3169.0,0.3957]
["bitfinex-derivatives","ETHF0:USTF0",1763183379636,3.72281592,3169.1,3169.0,0.1503]
["bitfinex-derivatives","ETHF0:USTF0",1763183379935,7.57981592,3169.1,3169.0,0.1503]
["bitfinex-derivatives","ETHF0:USTF0",1763183380738,4.37201592,3169.1,3169.0,0.1503]
["bitfinex-derivatives","ETHF0:USTF0",1763183380941,7.57981592,3169.1,3169.0,0.1503]
["bitfinex-derivatives","ETHF0:USTF0",1763183381536,7.57981592,3169.1,3169.0,0.3957]
["bitfinex-derivatives","ETHF0:USTF0",1763183382034,7.06830592,3169.1,3168.7,0.03425844]
["bitfinex-derivatives","ETHF0:USTF0",1763183382235,0.51156,3168.8,3168.7,0.27965844]
["bitfinex-derivatives","ETHF0:USTF0",1763183382540,7.06830592,3169.1,3168.7,0.27965844]
["bitfinex-derivatives","ETHF0:USTF0",1763183382541,0.51154,3169.0,3168.7,0.27965844]
["bitfinex-derivatives","ETHF0:USTF0",1763183383133,7.06830592,3169.1,3168.7,0.27965844]
["bitfinex-derivatives","ETHF0:USTF0",1763183383134,7.06830592,3169.1,3169.0,0.1503]
["bitfinex-derivatives","ETHF0:USTF0",1763183383334,7.57981592,3169.1,3169.0,0.1503]
["bitfinex-derivatives","ETHF0:USTF0",1763183383536,8.33187404,3169.1,3169.0,0.1503]
["bitfinex-derivatives","ETHF0:USTF0",1763183387845,3.86050592,3169.1,3169.0,0.3957]
["bitfinex-derivatives","ETHF0:USTF0",1763183392950,3.86050592,3169.1,3169.0,3.6035]
["bitfinex-derivatives","ETHF0:USTF0",1763183393152,0.00350592,3169.1,3169.0,3.6035]
["bitfinex-derivatives","ETHF0:USTF0",1763183401855,0.00350592,3169.1,3169.0,18.8375]
["bitfinex-derivatives","ETHF0:USTF0",1763183402450,1.3773,3169.5,3169.4,0.2372]
["bitfinex-derivatives","ETHF0:USTF0",1763183403455,1.37999157,3169.5,3169.4,0.2372]
["bitfinex-derivatives","ETHF0:USTF0",1763183403957,0.00472731,3170.1,3170.0,0.2372]
["bitfinex-derivatives","ETHF0:USTF0",1763183403958,3.21252731,3170.1,3170.0,0.2372]
["bitfinex-derivatives","ETHF0:USTF0",1763183404162,3.45752731,3170.1,3170.0,0.2372]
["bitfinex-derivatives","ETHF0:USTF0",1763183405252,0.245,3169.7,3169.6,15.234]
["bitfinex-derivatives","ETHF0:USTF0",1763183405561,0.245,3169.1,3169.0,15.6225]
["bitfinex-derivatives","ETHF0:USTF0",1763183405864,0.245,3169.1,3169.0,15.4732]
["bitfinex-derivatives","ETHF0:USTF0",1763183406252,0.1382,3169.5,3169.0,15.6115]
["bitfinex-derivatives","ETHF0:USTF0",1763183406452,0.1382,3169.5,3169.4,0.2372]
["bitfinex-derivatives","ETHF0:USTF0",1763183406453,0.3832,3169.5,3169.4,0.2372]
["bitfinex-derivatives","ETHF0:USTF0",1763183406658,0.245,3169.5,3169.4,0.2372]
["bitfinex-derivatives","ETHF0:USTF0",1763183406952,0.245,3169.1,3169.0,15.6107]
["bitfinex-derivatives","ETHF0:USTF0",1763183408666,0.1382,3169.5,3169.0,15.6107]
["bitfinex-derivatives","ETHF0:USTF0",1763183409068,3.4528,3169.7,3169.6,0.2372]
["bitfinex-derivatives","ETHF0:USTF0",1763183410159,0.245,3169.7,3169.6,0.2372]
["bitfinex-derivatives","ETHF0:USTF0",1763183411564,0.245,3169.7,3169.0,15.3735]
["bitfinex-derivatives","ETHF0:USTF0",1763183411962,0.245,3169.7,3169.1,15.237]
["bitfinex-derivatives","ETHF0:USTF0",1763183412370,0.2446,3169.2,3169.1,15.4761]
["bitfinex-derivatives","ETHF0:USTF0",1763183415664,0.3912,3169.5,3169.4,0.2391]
["bitfinex-derivatives","ETHF0:USTF0",1763183415967,0.2446,3169.2,3169.1,15.4751]
["bitfinex-derivatives","ETHF0:USTF0",1763183416363,0.1466,3169.5,3169.1,15.4751]
["bitfinex-derivatives","ETHF0:USTF0",1763183417571,0.2446,3169.0,3168.9,5.69967194]
["bitfinex-derivatives","ETHF0:USTF0",1763183417769,0.2446,3169.0,3168.9,18.6809]
["bitfinex-derivatives","ETHF0:USTF0",1763183418369,0.2446,3169.0,3168.9,15.4731]
["bitfinex-derivatives","ETHF0:USTF0",1763183419475,0.65805,3169.5,3169.0,0.1392]
["bitfinex-derivatives","ETHF0:USTF0",1763183419667,0.3912,3169.5,3169.4,0.2391]
["bitfinex-derivatives","ETHF0:USTF0",1763183419874,1.14429696,3169.5,3169.4,0.2391]
["bitfinex-derivatives","ETHF0:USTF0",1763183420068,1.65574696,3169.5,3169.0,0.1392]
["bitfinex-derivatives","ETHF0:USTF0",1763183420268,0.90265,3169.5,3169.0,0.1392]
["bitfinex-derivatives","ETHF0:USTF0",1763183421776,0.51147,3169.4,3169.0,0.1392]
["bitfinex-derivatives","ETHF0:USTF0",1763183421975,0.2446,3169.1,3169.0,0.2391]
["bitfinex-derivatives","ETHF0:USTF0",1763183422176,0.51147,3169.4,3169.0,0.3783]
["bitfinex-derivatives","ETHF0:USTF0",1763183422370,3.4524,3169.7,3169.6,0.2391]
["bitfinex-derivatives","ETHF0:USTF0",1763183422572,4.20566151,3169.7,3169.6,0.2391]
["bitfinex-derivatives","ETHF0:USTF0",1763183423075,4.20566151,3169.7,3169.0,0.1392]
["bitfinex-derivatives","ETHF0:USTF0",1763183423276,0.75326151,3169.6,3169.0,0.1392]
["bitfinex-derivatives","ETHF0:USTF0",1763183423476,0.1466,3169.5,3169.0,0.1392]
["bitfinex-derivatives","ETHF0:USTF0",1763183423776,3.857,3169.9,3169.0,0.1392]
["bitfinex-derivatives","ETHF0:USTF0",1763183423777,0.2446,3169.9,3169.8,0.2391]
["bitfinex-derivatives","ETHF0:USTF0",1763183424168,0.99810812,3169.9,3169.8,0.2391]
["bitfinex-derivatives","ETHF0:USTF0",1763183424971,0.2446,3169.9,3169.8,0.2391]
["bitfinex-derivatives","ETHF0:USTF0",1763183425779,4.2993851,3170.1,3170.0,0.3783]
["bitfinex-derivatives","ETHF0:USTF0",1763183425974,4.2993851,3170.1,3170.0,15.6123]
["bitfinex-derivatives","ETHF0:USTF0",1763183426175,3.2160851,3170.1,3170.0,15.6123]
["bitfinex-derivatives","ETHF0:USTF0",1763183426674,0.0082851,3170.1,3170.0,15.6123]
["bitfinex-derivatives","ETHF0:USTF0",1763183426980,0.2528851,3170.1,3170.0,15.6123]
["bitfinex-derivatives","ETHF0:USTF0",1763183427176,0.2528851,3170.1,3170.0,15.4731]
["bitfinex-derivatives","ETHF0:USTF0",1763183428478,0.2528851,3170.1,3170.0,0.2391]
["bitfinex-derivatives","ETHF0:USTF0",1763183428676,0.2338,3169.6,3169.5,3.5933]
["bitfinex-derivatives","ETHF0:USTF0",1763183428875,0.1445,3170.0,3169.5,11.8653]
["bitfinex-derivatives","ETHF0:USTF0",1763183429580,4.0015,3170.0,3169.5,11.8653]
["bitfinex-derivatives","ETHF0:USTF0",1763183430577,0.2338,3169.6,3169.5,3.5933]
["bitfinex-derivatives","ETHF0:USTF0",1763183430879,0.2338,3169.6,3169.5,18.8253]
["bitfinex-derivatives","ETHF0:USTF0",1763183431884,0.2338,3169.6,3169.5,15.6175]
["bitfinex-derivatives","ETHF0:USTF0",1763183432083,0.2338,3169.6,3169.5,18.8253]
["bitfinex-derivatives","ETHF0:USTF0",1763183433483,0.65587,3170.0,3169.5,18.8253]
["bitfinex-derivatives","ETHF0:USTF0",1763183433678,0.2338,3169.6,3169.5,3.4541]
["bitfinex-derivatives","ETHF0:USTF0",1763183433984,0.2338,3169.6,3169.5,18.6851]
["bitfinex-derivatives","ETHF0:USTF0",1763183434383,0.2338,3169.6,3169.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763183435178,0.2338,3169.6,3169.5,3.4541]
["bitfinex-derivatives","ETHF0:USTF0",1763183436787,0.65588,3170.0,3169.5,3.6056]
["bitfinex-derivatives","ETHF0:USTF0",1763183437286,0.2420851,3170.1,3170.0,0.3978]
["bitfinex-derivatives","ETHF0:USTF0",1763183437486,0.2420851,3170.1,3170.0,0.2463]
["bitfinex-derivatives","ETHF0:USTF0",1763183438284,0.2420851,3170.1,3170.0,0.3978]
["bitfinex-derivatives","ETHF0:USTF0",1763183438485,0.0082851,3170.1,3170.0,0.3978]
["bitfinex-derivatives","ETHF0:USTF0",1763183439278,0.2420851,3170.1,3170.0,0.3978]
["bitfinex-derivatives","ETHF0:USTF0",1763183439489,0.2420851,3170.1,3170.0,0.2463]
["bitfinex-derivatives","ETHF0:USTF0",1763183440787,0.1445,3170.0,3169.5,3.3593]
["bitfinex-derivatives","ETHF0:USTF0",1763183440986,0.3783,3170.0,3169.9,15.234]
["bitfinex-derivatives","ETHF0:USTF0",1763183441383,0.3783,3170.0,3169.9,15.4803]
["bitfinex-derivatives","ETHF0:USTF0",1763183442189,0.2338,3170.0,3169.9,15.4803]
["bitfinex-derivatives","ETHF0:USTF0",1763183446197,0.3783,3170.0,3169.9,15.4803]
["bitfinex-derivatives","ETHF0:USTF0",1763183446892,0.2338,3170.0,3169.9,15.4803]
["bitfinex-derivatives","ETHF0:USTF0",1763183447291,4.0908,3170.0,3169.9,15.4803]
["bitfinex-derivatives","ETHF0:USTF0",1763183447692,0.2338,3169.6,3169.5,18.6841]
["bitfinex-derivatives","ETHF0:USTF0",1763183449696,0.2338,3169.2,3169.1,0.2463]
["bitfinex-derivatives","ETHF0:USTF0",1763183450301,0.65595,3169.5,3169.1,0.2463]
["bitfinex-derivatives","ETHF0:USTF0",1763183450502,0.1445,3169.5,3169.1,0.2463]
["bitfinex-derivatives","ETHF0:USTF0",1763183450700,0.65595,3169.5,3169.1,0.2463]
["bitfinex-derivatives","ETHF0:USTF0",1763183452405,3.3523,3169.5,3169.1,0.2463]
["bitfinex-derivatives","ETHF0:USTF0",1763183455806,3.3523,3169.5,3169.4,0.2463]
["bitfinex-derivatives","ETHF0:USTF0",1763183456006,3.2078,3169.5,3169.4,0.2463]
["bitfinex-derivatives","ETHF0:USTF0",1763183456212,4.0908,3169.6,3169.5,0.2463]
["bitfinex-derivatives","ETHF0:USTF0",1763183456413,0.1445,3169.5,3169.0,0.1392]
["bitfinex-derivatives","ETHF0:USTF0",1763183456704,0.2338,3169.1,3169.0,0.2463]
["bitfinex-derivatives","ETHF0:USTF0",1763183458207,0.235,3168.8,3168.7,0.03425844]
["bitfinex-derivatives","ETHF0:USTF0",1763183458413,0.235,3168.8,3168.7,0.27615844]
["bitfinex-derivatives","ETHF0:USTF0",1763183461308,0.235,3168.8,3168.7,0.03425844]
["bitfinex-derivatives","ETHF0:USTF0",1763183461510,0.235,3168.6,3168.5,0.00315156]
["bitfinex-derivatives","ETHF0:USTF0",1763183461718,0.235,3168.1,3168.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763183462014,0.235,3168.1,3168.0,3.4497]
["bitfinex-derivatives","ETHF0:USTF0",1763183462603,0.235,3168.1,3168.0,0.00263678]
["bitfinex-derivatives","ETHF0:USTF0",1763183465618,0.1381,3168.0,3167.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763183465914,0.235,3167.3,3167.2,3.4497]
["bitfinex-derivatives","ETHF0:USTF0",1763183466310,0.51174,3167.8,3167.2,3.4497]
["bitfinex-derivatives","ETHF0:USTF0",1763183466711,0.514302,3167.8,3167.2,3.45243321]
["bitfinex-derivatives","ETHF0:USTF0",1763183466911,0.51174,3167.7,3167.2,3.45243321]
["bitfinex-derivatives","ETHF0:USTF0",1763183468018,0.002562,3167.8,3167.2,3.45243321]
["bitfinex-derivatives","ETHF0:USTF0",1763183468318,0.51174,3167.7,3167.2,3.45243321]
["bitfinex-derivatives","ETHF0:USTF0",1763183468712,0.51176,3167.6,3167.2,3.45243321]
["bitfinex-derivatives","ETHF0:USTF0",1763183469115,0.235,3167.3,3167.2,3.45243321]
["bitfinex-derivatives","ETHF0:USTF0",1763183470316,0.235,3167.3,3167.2,0.24463321]
["bitfinex-derivatives","ETHF0:USTF0",1763183471219,0.2365,3167.5,3167.4,0.2504]
["bitfinex-derivatives","ETHF0:USTF0",1763183471522,4.0935,3167.7,3167.6,0.2504]
["bitfinex-derivatives","ETHF0:USTF0",1763183472323,4.60524,3167.7,3167.2,0.00273321]
["bitfinex-derivatives","ETHF0:USTF0",1763183472531,0.51176,3167.6,3167.2,0.00273321]
["bitfinex-derivatives","ETHF0:USTF0",1763183472824,0.74826,3167.6,3167.5,0.2504]
["bitfinex-derivatives","ETHF0:USTF0",1763183475616,0.2365,3167.6,3167.5,0.2504]
["bitfinex-derivatives","ETHF0:USTF0",1763183476222,3.857,3167.7,3167.2,0.25313321]
["bitfinex-derivatives","ETHF0:USTF0",1763183476421,4.0935,3167.7,3167.6,0.2504]
["bitfinex-derivatives","ETHF0:USTF0",1763183478022,4.60524,3167.7,3167.6,0.2504]
["bitfinex-derivatives","ETHF0:USTF0",1763183478622,4.0935,3167.7,3167.6,0.2504]
["bitfinex-derivatives","ETHF0:USTF0",1763183482925,0.2365,3167.6,3167.2,0.00273321]
["bitfinex-derivatives","ETHF0:USTF0",1763183483325,0.2365,3167.3,3167.2,0.25313321]
["bitfinex-derivatives","ETHF0:USTF0",1763183483527,0.2365,3167.5,3167.4,0.2504]
["bitfinex-derivatives","ETHF0:USTF0",1763183485028,0.386,3167.5,3167.4,0.2504]
["bitfinex-derivatives","ETHF0:USTF0",1763183486629,0.386,3167.5,3167.2,0.00273321]
["bitfinex-derivatives","ETHF0:USTF0",1763183486630,0.2365,3167.3,3167.2,0.25313321]
["bitfinex-derivatives","ETHF0:USTF0",1763183486831,0.2365,3167.3,3167.2,0.00273321]
["bitfinex-derivatives","ETHF0:USTF0",1763183489236,0.7483,3167.3,3167.2,0.00273321]
["bitfinex-derivatives","ETHF0:USTF0",1763183489433,0.2365,3166.7,3166.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763183489634,0.2365,3166.7,3166.6,3.461]
["bitfinex-derivatives","ETHF0:USTF0",1763183490533,0.2365,3166.7,3166.6,3.21175258]
["bitfinex-derivatives","ETHF0:USTF0",1763183491035,0.2365,3166.7,3166.6,0.00395258]
["bitfinex-derivatives","ETHF0:USTF0",1763183491831,0.2365,3166.7,3166.6,0.25715258]
["bitfinex-derivatives","ETHF0:USTF0",1763183494230,0.2365,3166.7,3166.6,0.00395258]
["bitfinex-derivatives","ETHF0:USTF0",1763183494435,0.7484,3166.7,3166.6,0.00395258]
["bitfinex-derivatives","ETHF0:USTF0",1763183494831,0.2365,3166.7,3166.6,0.00395258]
["bitfinex-derivatives","ETHF0:USTF0",1763183495133,0.2365,3166.7,3166.6,0.25715258]
["bitfinex-derivatives","ETHF0:USTF0",1763183496737,0.2365,3166.7,3166.6,0.00395258]
["bitfinex-derivatives","ETHF0:USTF0",1763183496931,0.7484,3166.7,3166.6,0.00395258]
["bitfinex-derivatives","ETHF0:USTF0",1763183497338,4.7083009,3166.7,3166.6,0.00395258]
["bitfinex-derivatives","ETHF0:USTF0",1763183498139,0.2454,3166.2,3166.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763183498336,0.2454,3166.2,3165.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763183499137,0.2454,3166.2,3166.1,0.2532]
["bitfinex-derivatives","ETHF0:USTF0",1763183500245,0.2454,3166.2,3165.7,3.21184092]
["bitfinex-derivatives","ETHF0:USTF0",1763183501144,0.2454,3165.8,3165.7,0.25724092]
["bitfinex-derivatives","ETHF0:USTF0",1763183501346,3.2078,3166.2,3166.1,0.2532]
["bitfinex-derivatives","ETHF0:USTF0",1763183502144,0.15273537,3166.5,3166.1,0.2532]
["bitfinex-derivatives","ETHF0:USTF0",1763183503240,0.25013537,3166.5,3166.4,0.2532]
["bitfinex-derivatives","ETHF0:USTF0",1763183504740,0.2454,3166.1,3166.0,0.4037]
["bitfinex-derivatives","ETHF0:USTF0",1763183506749,0.66467537,3166.5,3166.0,0.4037]
["bitfinex-derivatives","ETHF0:USTF0",1763183506949,0.25013537,3166.5,3166.4,0.2532]
["bitfinex-derivatives","ETHF0:USTF0",1763183507849,0.25013537,3166.5,3166.4,0.2524]
["bitfinex-derivatives","ETHF0:USTF0",1763183508757,0.00473537,3166.5,3166.4,0.2524]
["bitfinex-derivatives","ETHF0:USTF0",1763183509445,0.25013537,3166.5,3166.4,0.2524]
["bitfinex-derivatives","ETHF0:USTF0",1763183511355,0.00473537,3166.5,3166.4,0.2524]
["bitfinex-derivatives","ETHF0:USTF0",1763183513662,0.2454,3166.1,3166.0,3.6115]
["bitfinex-derivatives","ETHF0:USTF0",1763183515257,0.2454,3166.1,3166.0,0.4037]
["bitfinex-derivatives","ETHF0:USTF0",1763183516153,0.2454,3166.0,3165.9,0.2532]
["bitfinex-derivatives","ETHF0:USTF0",1763183516352,0.2454,3166.2,3166.1,0.2532]
["bitfinex-derivatives","ETHF0:USTF0",1763183517053,0.2454,3166.1,3166.0,0.1505]
["bitfinex-derivatives","ETHF0:USTF0",1763183517253,0.512,3166.1,3165.7,0.25724092]
["bitfinex-derivatives","ETHF0:USTF0",1763183517860,0.2454,3165.8,3165.7,0.25724092]
["bitfinex-derivatives","ETHF0:USTF0",1763183518055,0.76088,3166.2,3166.1,0.2406]
["bitfinex-derivatives","ETHF0:USTF0",1763183518258,3.857,3166.3,3166.2,0.2406]
["bitfinex-derivatives","ETHF0:USTF0",1763183518458,4.85870241,3166.3,3166.2,0.2406]
["bitfinex-derivatives","ETHF0:USTF0",1763183520056,0.2489,3166.1,3165.7,0.00404092]
["bitfinex-derivatives","ETHF0:USTF0",1763183520262,0.2489,3165.8,3165.7,0.24464092]
["bitfinex-derivatives","ETHF0:USTF0",1763183520456,0.2489,3165.8,3165.7,0.00404092]
["bitfinex-derivatives","ETHF0:USTF0",1763183520760,0.2489,3165.8,3165.7,0.24464092]
["bitfinex-derivatives","ETHF0:USTF0",1763183521762,3.857,3166.3,3165.7,0.24464092]
["bitfinex-derivatives","ETHF0:USTF0",1763183521960,3.857,3166.3,3166.2,0.2406]
["bitfinex-derivatives","ETHF0:USTF0",1763183521961,4.1059,3166.3,3166.2,0.2406]
["bitfinex-derivatives","ETHF0:USTF0",1763183522162,4.85890921,3166.3,3166.2,0.2406]
["bitfinex-derivatives","ETHF0:USTF0",1763183522363,0.2489,3165.8,3165.7,0.24464092]
["bitfinex-derivatives","ETHF0:USTF0",1763183522962,0.2489,3165.8,3165.7,0.00404092]
["bitfinex-derivatives","ETHF0:USTF0",1763183523664,0.76095,3165.8,3165.7,0.00404092]
["bitfinex-derivatives","ETHF0:USTF0",1763183526468,1.5144412,3165.8,3165.7,0.00404092]
["bitfinex-derivatives","ETHF0:USTF0",1763183527066,1.0023912,3165.8,3165.7,0.00404092]
["bitfinex-derivatives","ETHF0:USTF0",1763183527462,0.2489,3165.8,3165.7,0.00404092]
["bitfinex-derivatives","ETHF0:USTF0",1763183527968,0.2489,3165.8,3165.7,0.24464092]
["bitfinex-derivatives","ETHF0:USTF0",1763183529767,0.75253524,3165.9,3165.8,0.2406]
["bitfinex-derivatives","ETHF0:USTF0",1763183529966,4.1059,3166.1,3166.0,0.3803]
["bitfinex-derivatives","ETHF0:USTF0",1763183530265,5.37076297,3166.1,3166.0,0.3803]
["bitfinex-derivatives","ETHF0:USTF0",1763183530466,4.1059,3166.1,3166.0,0.3803]
["bitfinex-derivatives","ETHF0:USTF0",1763183530770,3.857,3166.1,3166.0,0.3803]
["bitfinex-derivatives","ETHF0:USTF0",1763183531164,4.0972,3166.1,3166.0,0.3803]
["bitfinex-derivatives","ETHF0:USTF0",1763183532063,3.857,3166.1,3166.0,0.3803]
["bitfinex-derivatives","ETHF0:USTF0",1763183532269,3.2078,3166.2,3166.1,0.2298]
["bitfinex-derivatives","ETHF0:USTF0",1763183532471,3.96052326,3166.2,3166.1,0.2298]
["bitfinex-derivatives","ETHF0:USTF0",1763183532671,4.20072326,3166.2,3166.1,0.2298]
["bitfinex-derivatives","ETHF0:USTF0",1763183533163,3.448,3166.2,3166.1,0.2298]
["bitfinex-derivatives","ETHF0:USTF0",1763183533360,3.448,3166.2,3166.0,0.1397]
["bitfinex-derivatives","ETHF0:USTF0",1763183533565,3.448,3166.2,3165.7,0.00404092]
["bitfinex-derivatives","ETHF0:USTF0",1763183533566,0.2402,3166.1,3165.7,0.00404092]
["bitfinex-derivatives","ETHF0:USTF0",1763183534072,0.75221,3166.1,3165.7,0.00404092]
["bitfinex-derivatives","ETHF0:USTF0",1763183534567,0.2402,3165.8,3165.7,0.23384092]
["bitfinex-derivatives","ETHF0:USTF0",1763183537173,3.71978,3166.2,3165.7,0.23384092]
["bitfinex-derivatives","ETHF0:USTF0",1763183538271,3.448,3166.2,3166.1,0.2298]
["bitfinex-derivatives","ETHF0:USTF0",1763183538569,3.96047168,3166.2,3166.1,0.2298]
["bitfinex-derivatives","ETHF0:USTF0",1763183538776,3.448,3166.2,3166.1,0.2298]
["bitfinex-derivatives","ETHF0:USTF0",1763183539474,0.2402,3166.2,3166.1,0.2298]
["bitfinex-derivatives","ETHF0:USTF0",1763183541878,0.2402,3166.2,3164.7,2.25277194]
["bitfinex-derivatives","ETHF0:USTF0",1763183541879,0.75241,3164.8,3164.7,2.25277194]
["bitfinex-derivatives","ETHF0:USTF0",1763183542073,0.2402,3164.5,3164.4,3.4376]
["bitfinex-derivatives","ETHF0:USTF0",1763183542669,0.24254488,3164.5,3164.4,3.4402544]
["bitfinex-derivatives","ETHF0:USTF0",1763183544384,0.24254488,3164.5,3164.4,0.0026544]
["bitfinex-derivatives","ETHF0:USTF0",1763183545084,0.30554488,3164.5,3164.4,0.0026544]
["bitfinex-derivatives","ETHF0:USTF0",1763183549282,0.2353,3163.2,3162.7,6.04277077]
["bitfinex-derivatives","ETHF0:USTF0",1763183549583,3.2078,3164.0,3163.5,0.3792]
["bitfinex-derivatives","ETHF0:USTF0",1763183549781,0.74766,3163.9,3163.8,0.2381]
["bitfinex-derivatives","ETHF0:USTF0",1763183549985,0.2353,3163.6,3163.5,0.3792]
["bitfinex-derivatives","ETHF0:USTF0",1763183550184,0.2353,3163.4,3163.3,0.2381]
["bitfinex-derivatives","ETHF0:USTF0",1763183550380,0.2353,3163.4,3163.3,0.24102539]
["bitfinex-derivatives","ETHF0:USTF0",1763183550785,3.2078,3163.6,3163.5,0.3792]
["bitfinex-derivatives","ETHF0:USTF0",1763183551694,3.4431,3164.0,3163.9,0.2381]
["bitfinex-derivatives","ETHF0:USTF0",1763183553489,0.2353,3163.9,3163.8,0.2381]
["bitfinex-derivatives","ETHF0:USTF0",1763183555094,0.74765,3163.9,3163.8,0.2381]
["bitfinex-derivatives","ETHF0:USTF0",1763183555390,0.2353,3163.6,3163.3,3.21072539]
["bitfinex-derivatives","ETHF0:USTF0",1763183555694,0.74766,3163.9,3163.8,0.2381]
["bitfinex-derivatives","ETHF0:USTF0",1763183556387,3.2078,3164.0,3163.3,3.21072539]
["bitfinex-derivatives","ETHF0:USTF0",1763183556388,0.2353,3163.4,3163.3,3.21072539]
["bitfinex-derivatives","ETHF0:USTF0",1763183556589,0.2353,3163.4,3163.3,0.00292539]
["bitfinex-derivatives","ETHF0:USTF0",1763183556892,0.2353,3163.4,3163.3,0.24102539]
["bitfinex-derivatives","ETHF0:USTF0",1763183557092,0.51242,3163.5,3163.4,0.2381]
["bitfinex-derivatives","ETHF0:USTF0",1763183557290,3.4431,3163.6,3163.5,0.3792]
["bitfinex-derivatives","ETHF0:USTF0",1763183557593,3.2078,3163.6,3163.5,0.3792]
["bitfinex-derivatives","ETHF0:USTF0",1763183557793,0.2353,3163.0,3162.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763183557984,0.1176,3163.5,3163.0,0.1411]
["bitfinex-derivatives","ETHF0:USTF0",1763183558186,0.74775,3163.3,3163.2,0.2381]
["bitfinex-derivatives","ETHF0:USTF0",1763183558484,3.4431,3163.6,3163.5,0.3792]
["bitfinex-derivatives","ETHF0:USTF0",1763183558790,3.4431,3163.6,3163.5,0.38229016]
["bitfinex-derivatives","ETHF0:USTF0",1763183559994,3.9555,3163.6,3163.5,0.38229016]
["bitfinex-derivatives","ETHF0:USTF0",1763183560393,3.9555,3163.6,3163.5,0.00309016]
["bitfinex-derivatives","ETHF0:USTF0",1763183568402,3.9555,3163.6,3163.5,0.24119016]
["bitfinex-derivatives","ETHF0:USTF0",1763183568799,3.9555,3163.6,3163.5,0.38229016]
["bitfinex-derivatives","ETHF0:USTF0",1763183569195,3.9555,3163.6,3163.5,0.00309016]
["bitfinex-derivatives","ETHF0:USTF0",1763183569401,0.2353,3162.0,3161.5,3.3489]
["bitfinex-derivatives","ETHF0:USTF0",1763183569598,0.2353,3161.6,3161.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763183569801,0.2353,3161.6,3161.5,0.3792]
["bitfinex-derivatives","ETHF0:USTF0",1763183570001,0.2353,3161.6,3161.5,3.587]
["bitfinex-derivatives","ETHF0:USTF0",1763183570504,0.00312631,3161.6,3161.5,3.59065281]
["bitfinex-derivatives","ETHF0:USTF0",1763183572102,0.23842631,3161.6,3161.5,0.14475281]
["bitfinex-derivatives","ETHF0:USTF0",1763183572402,0.00312631,3161.6,3161.5,0.38285281]
["bitfinex-derivatives","ETHF0:USTF0",1763183577507,0.23842631,3161.6,3161.5,0.00365281]
["bitfinex-derivatives","ETHF0:USTF0",1763183579910,0.23842631,3161.6,3161.5,0.24175281]
["bitfinex-derivatives","ETHF0:USTF0",1763183580306,0.23842631,3161.6,3161.5,0.39185281]
["bitfinex-derivatives","ETHF0:USTF0",1763183580613,0.004743,3162.1,3162.0,0.4011]
["bitfinex-derivatives","ETHF0:USTF0",1763183581709,0.2529,3161.6,3161.5,3.61255281]
["bitfinex-derivatives","ETHF0:USTF0",1763183581906,0.257643,3162.1,3162.0,0.4011]
["bitfinex-derivatives","ETHF0:USTF0",1763183582111,0.26162616,3162.1,3162.0,0.4011]
["bitfinex-derivatives","ETHF0:USTF0",1763183582307,0.26162616,3162.1,3161.5,3.36155281]
["bitfinex-derivatives","ETHF0:USTF0",1763183582609,0.76557,3162.0,3161.9,0.251]
["bitfinex-derivatives","ETHF0:USTF0",1763183582815,0.2529,3162.0,3161.9,0.251]
["bitfinex-derivatives","ETHF0:USTF0",1763183585523,3.4607,3162.0,3161.9,0.251]
["bitfinex-derivatives","ETHF0:USTF0",1763183585718,0.00872616,3162.1,3162.0,0.4011]
["bitfinex-derivatives","ETHF0:USTF0",1763183586124,0.1312,3163.0,3162.0,0.4011]
["bitfinex-derivatives","ETHF0:USTF0",1763183586125,3.2078,3163.0,3162.0,9.3125]
["bitfinex-derivatives","ETHF0:USTF0",1763183586421,3.2078,3163.0,3162.9,0.251]
["bitfinex-derivatives","ETHF0:USTF0",1763183587625,3.21156527,3163.0,3162.9,0.251]
["bitfinex-derivatives","ETHF0:USTF0",1763183589618,0.51254,3162.8,3162.6,0.004743]
["bitfinex-derivatives","ETHF0:USTF0",1763183589827,0.76544,3162.8,3162.7,0.251]
["bitfinex-derivatives","ETHF0:USTF0",1763183591126,0.2529,3162.8,3162.7,0.251]
["bitfinex-derivatives","ETHF0:USTF0",1763183592520,0.2529,3162.7,3162.6,0.004743]
["bitfinex-derivatives","ETHF0:USTF0",1763183593918,0.76545,3162.7,3162.6,0.004743]
["bitfinex-derivatives","ETHF0:USTF0",1763183598633,3.21156527,3163.0,3162.6,0.256443]
["bitfinex-derivatives","ETHF0:USTF0",1763183598825,0.74433,3162.8,3162.7,0.2517]
["bitfinex-derivatives","ETHF0:USTF0",1763183599227,0.2318,3162.8,3162.7,0.2517]
["bitfinex-derivatives","ETHF0:USTF0",1763183599519,3.44336527,3163.0,3162.6,0.004743]
["bitfinex-derivatives","ETHF0:USTF0",1763183600026,0.51252,3162.9,3162.6,0.004743]
["bitfinex-derivatives","ETHF0:USTF0",1763183600720,0.74435,3162.7,3162.6,0.256443]
["bitfinex-derivatives","ETHF0:USTF0",1763183602741,0.74435,3162.7,3162.6,0.255643]
["bitfinex-derivatives","ETHF0:USTF0",1763183603029,0.74435,3162.7,3162.6,0.003943]
["bitfinex-derivatives","ETHF0:USTF0",1763183603434,0.74435,3162.7,3162.6,0.255643]
["bitfinex-derivatives","ETHF0:USTF0",1763183604531,0.2318,3162.7,3162.6,0.255643]
["bitfinex-derivatives","ETHF0:USTF0",1763183606129,0.74435,3162.7,3162.6,0.255643]
["bitfinex-derivatives","ETHF0:USTF0",1763183606336,0.74435,3162.7,3162.6,0.003943]
["bitfinex-derivatives","ETHF0:USTF0",1763183608535,0.2351,3162.1,3162.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763183608737,0.2351,3162.1,3162.0,3.6078]
["bitfinex-derivatives","ETHF0:USTF0",1763183608936,0.2351,3162.3,3162.2,0.2499]
["bitfinex-derivatives","ETHF0:USTF0",1763183610832,0.2351,3162.1,3162.0,3.6078]
["bitfinex-derivatives","ETHF0:USTF0",1763183611634,0.5126,3162.4,3162.0,3.6078]
["bitfinex-derivatives","ETHF0:USTF0",1763183611839,4.60465,3162.7,3162.6,0.2499]
["bitfinex-derivatives","ETHF0:USTF0",1763183612035,0.75223405,3162.7,3162.6,0.2499]
["bitfinex-derivatives","ETHF0:USTF0",1763183612235,0.74762,3162.9,3162.8,0.2499]
["bitfinex-derivatives","ETHF0:USTF0",1763183612436,1.49999122,3162.9,3162.8,0.2499]
["bitfinex-derivatives","ETHF0:USTF0",1763183612740,0.98747122,3162.9,3162.8,0.2499]
["bitfinex-derivatives","ETHF0:USTF0",1763183613535,3.95916527,3163.0,3162.9,0.2499]
["bitfinex-derivatives","ETHF0:USTF0",1763183613737,4.71175134,3163.0,3162.9,0.2499]
["bitfinex-derivatives","ETHF0:USTF0",1763183614241,1.50395134,3163.0,3162.9,0.2499]
["bitfinex-derivatives","ETHF0:USTF0",1763183615740,1.50395134,3163.0,3162.5,0.1501]
["bitfinex-derivatives","ETHF0:USTF0",1763183615934,0.75258607,3162.9,3162.5,0.1501]
["bitfinex-derivatives","ETHF0:USTF0",1763183618545,0.98768607,3162.9,3162.8,0.2499]
["bitfinex-derivatives","ETHF0:USTF0",1763183619342,0.2351,3162.9,3162.8,0.2499]
["bitfinex-derivatives","ETHF0:USTF0",1763183619942,0.75635134,3163.0,3162.9,0.2499]
["bitfinex-derivatives","ETHF0:USTF0",1763183620444,0.99145134,3163.0,3162.9,0.2499]
["bitfinex-derivatives","ETHF0:USTF0",1763183621040,0.00376527,3163.0,3162.9,0.2499]
["bitfinex-derivatives","ETHF0:USTF0",1763183622846,0.23886527,3163.0,3162.5,0.1501]
["bitfinex-derivatives","ETHF0:USTF0",1763183623345,0.23886527,3163.0,3162.9,0.2499]
["bitfinex-derivatives","ETHF0:USTF0",1763183625345,0.00376527,3163.0,3162.9,0.2499]
["bitfinex-derivatives","ETHF0:USTF0",1763183635248,0.004743,3163.3,3163.2,0.2499]
["bitfinex-derivatives","ETHF0:USTF0",1763183636346,0.00865851,3163.3,3163.2,0.2499]
["bitfinex-derivatives","ETHF0:USTF0",1763183642450,0.24375851,3163.3,3163.2,0.2499]
["bitfinex-derivatives","ETHF0:USTF0",1763183643754,0.00865851,3163.3,3163.2,0.2499]
["bitfinex-derivatives","ETHF0:USTF0",1763183646651,0.00865851,3163.3,3163.2,3.4577]
["bitfinex-derivatives","ETHF0:USTF0",1763183649455,1.4813,3163.5,3163.4,0.2503]
["bitfinex-derivatives","ETHF0:USTF0",1763183650451,1.48446596,3163.5,3163.4,0.2503]
["bitfinex-derivatives","ETHF0:USTF0",1763183652458,1.48446596,3163.5,3163.4,15.5323]
["bitfinex-derivatives","ETHF0:USTF0",1763183653056,0.00316596,3163.5,3163.4,15.5323]
["bitfinex-derivatives","ETHF0:USTF0",1763183656655,0.00316596,3163.5,3163.4,0.2503]
["bitfinex-derivatives","ETHF0:USTF0",1763183656853,0.23646596,3163.5,3163.4,15.5293]
["bitfinex-derivatives","ETHF0:USTF0",1763183657558,0.2333,3163.3,3163.2,3.4407]
["bitfinex-derivatives","ETHF0:USTF0",1763183657754,0.2333,3163.3,3163.2,18.7207]
["bitfinex-derivatives","ETHF0:USTF0",1763183661764,0.23646596,3163.5,3163.4,0.2329]
["bitfinex-derivatives","ETHF0:USTF0",1763183665056,0.23646596,3163.5,3162.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763183665057,0.2333,3162.5,3162.0,0.1501]
["bitfinex-derivatives","ETHF0:USTF0",1763183665264,0.2333,3162.1,3162.0,0.383]
["bitfinex-derivatives","ETHF0:USTF0",1763183666269,0.2333,3162.1,3162.0,0.2329]
["bitfinex-derivatives","ETHF0:USTF0",1763183667067,3.2078,3162.6,3162.0,0.3745]
["bitfinex-derivatives","ETHF0:USTF0",1763183667569,3.72037,3162.6,3162.0,0.3745]
["bitfinex-derivatives","ETHF0:USTF0",1763183668070,3.2078,3162.6,3162.0,0.3745]
["bitfinex-derivatives","ETHF0:USTF0",1763183670577,3.2078,3162.6,3162.5,0.38]
["bitfinex-derivatives","ETHF0:USTF0",1763183670766,3.2078,3163.2,3163.1,0.2399]
["bitfinex-derivatives","ETHF0:USTF0",1763183670968,3.4392,3163.2,3163.1,0.2399]
["bitfinex-derivatives","ETHF0:USTF0",1763183674382,0.2314,3163.1,3163.0,0.3878]
["bitfinex-derivatives","ETHF0:USTF0",1763183674577,0.2314,3163.1,3162.5,3.3557]
["bitfinex-derivatives","ETHF0:USTF0",1763183674779,0.2314,3163.0,3162.9,15.285]
["bitfinex-derivatives","ETHF0:USTF0",1763183675281,0.2314,3163.0,3162.9,15.5249]
["bitfinex-derivatives","ETHF0:USTF0",1763183675787,0.2314,3163.0,3162.9,0.2399]
["bitfinex-derivatives","ETHF0:USTF0",1763183676473,0.2314,3163.0,3162.8,15.285]
["bitfinex-derivatives","ETHF0:USTF0",1763183676677,0.2314,3162.6,3162.5,18.6387]
["bitfinex-derivatives","ETHF0:USTF0",1763183677083,0.2314,3162.6,3162.5,3.5956]
["bitfinex-derivatives","ETHF0:USTF0",1763183679286,0.74393,3162.9,3162.8,0.2399]
["bitfinex-derivatives","ETHF0:USTF0",1763183679685,0.51253,3162.9,3162.8,0.2399]
["bitfinex-derivatives","ETHF0:USTF0",1763183679878,0.74393,3162.9,3162.8,0.2399]
["bitfinex-derivatives","ETHF0:USTF0",1763183681980,0.2314,3162.9,3162.8,0.2399]
["bitfinex-derivatives","ETHF0:USTF0",1763183683590,0.2314,3163.1,3163.0,0.3878]
["bitfinex-derivatives","ETHF0:USTF0",1763183683890,3.2078,3163.2,3163.1,0.2399]
["bitfinex-derivatives","ETHF0:USTF0",1763183685482,0.2314,3163.2,3163.1,0.2399]
["bitfinex-derivatives","ETHF0:USTF0",1763183688792,0.2314,3163.1,3163.0,0.2399]
["bitfinex-derivatives","ETHF0:USTF0",1763183692691,1.2024,3163.2,3163.1,0.2399]
["bitfinex-derivatives","ETHF0:USTF0",1763183693094,1.4338,3163.2,3163.1,0.2399]
["bitfinex-derivatives","ETHF0:USTF0",1763183701700,1.4338,3163.2,3162.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763183701901,0.2459,3162.8,3162.7,15.5275]
["bitfinex-derivatives","ETHF0:USTF0",1763183702098,1.2024,3163.2,3162.7,15.5275]
["bitfinex-derivatives","ETHF0:USTF0",1763183702298,1.4483,3163.2,3163.1,0.2515]
["bitfinex-derivatives","ETHF0:USTF0",1763183702490,1.71488,3163.2,3162.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763183702698,1.71488,3163.2,3162.5,15.4239]
["bitfinex-derivatives","ETHF0:USTF0",1763183703398,1.96078,3163.2,3163.1,0.2515]
["bitfinex-derivatives","ETHF0:USTF0",1763183703598,1.4483,3163.2,3163.1,0.2515]
["bitfinex-derivatives","ETHF0:USTF0",1763183703796,1.4483,3163.2,3162.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763183707206,1.4483,3163.2,3162.7,15.278]
["bitfinex-derivatives","ETHF0:USTF0",1763183709310,1.96077,3163.2,3162.7,15.278]
["bitfinex-derivatives","ETHF0:USTF0",1763183712610,3.07337,3163.2,3162.7,15.278]
["bitfinex-derivatives","ETHF0:USTF0",1763183712811,2.5609,3163.2,3162.7,15.278]
["bitfinex-derivatives","ETHF0:USTF0",1763183713312,0.75469295,3163.1,3162.7,15.278]
["bitfinex-derivatives","ETHF0:USTF0",1763183713513,1.00059295,3163.1,3162.7,15.278]
["bitfinex-derivatives","ETHF0:USTF0",1763183713715,1.00059295,3163.1,3163.0,0.2338]
["bitfinex-derivatives","ETHF0:USTF0",1763183713912,1.00059295,3163.1,3163.0,15.5098]
["bitfinex-derivatives","ETHF0:USTF0",1763183714516,0.75469295,3163.1,3163.0,15.5637]
["bitfinex-derivatives","ETHF0:USTF0",1763183715203,1.00059295,3163.1,3163.0,15.5098]
["bitfinex-derivatives","ETHF0:USTF0",1763183717217,0.2459,3162.7,3162.6,5.71424355]
["bitfinex-derivatives","ETHF0:USTF0",1763183717414,0.2459,3163.0,3162.9,0.2338]
["bitfinex-derivatives","ETHF0:USTF0",1763183719017,0.3831,3163.0,3162.9,0.2338]
["bitfinex-derivatives","ETHF0:USTF0",1763183719921,3.5909,3163.0,3162.9,0.2338]
["bitfinex-derivatives","ETHF0:USTF0",1763183720721,0.3831,3163.0,3162.9,0.2338]
["bitfinex-derivatives","ETHF0:USTF0",1763183721020,3.5909,3163.0,3162.9,0.2338]
["bitfinex-derivatives","ETHF0:USTF0",1763183722014,3.2078,3163.0,3162.9,0.2338]
["bitfinex-derivatives","ETHF0:USTF0",1763183725417,1.1126,3163.2,3162.9,0.2338]
["bitfinex-derivatives","ETHF0:USTF0",1763183725625,1.3585,3163.2,3163.1,0.2338]
["bitfinex-derivatives","ETHF0:USTF0",1763183725824,5.32145307,3163.2,3163.1,0.2338]
["bitfinex-derivatives","ETHF0:USTF0",1763183729022,2.11365307,3163.2,3163.1,0.2338]
["bitfinex-derivatives","ETHF0:USTF0",1763183729528,5.32145307,3163.2,3163.1,15.5088]
["bitfinex-derivatives","ETHF0:USTF0",1763183730118,5.32145307,3163.2,3163.1,0.2338]
["bitfinex-derivatives","ETHF0:USTF0",1763183733137,1.86775307,3163.2,3163.1,0.2338]
["bitfinex-derivatives","ETHF0:USTF0",1763183733337,1.1126,3163.2,3163.1,0.2338]
["bitfinex-derivatives","ETHF0:USTF0",1763183733538,1.1126,3163.2,3163.1,5.71831374]
["bitfinex-derivatives","ETHF0:USTF0",1763183733932,1.1126,3163.2,3163.1,20.99331374]
["bitfinex-derivatives","ETHF0:USTF0",1763183734137,1.3431,3163.2,3163.1,17.78551374]
["bitfinex-derivatives","ETHF0:USTF0",1763183734331,1.1126,3163.2,3163.1,15.5088]
["bitfinex-derivatives","ETHF0:USTF0",1763183735434,0.3759,3163.0,3162.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763183735649,0.3759,3163.0,3162.9,15.275]
["bitfinex-derivatives","ETHF0:USTF0",1763183735945,0.3759,3163.0,3162.9,15.5262]
["bitfinex-derivatives","ETHF0:USTF0",1763183736434,0.2305,3163.0,3162.9,15.5262]
["bitfinex-derivatives","ETHF0:USTF0",1763183736839,1.1126,3163.2,3163.1,0.2512]
["bitfinex-derivatives","ETHF0:USTF0",1763183744438,1.1126,3163.2,3163.1,0.2504]
["bitfinex-derivatives","ETHF0:USTF0",1763183750947,1.3431,3163.2,3163.1,0.2504]
["bitfinex-derivatives","ETHF0:USTF0",1763183751748,1.1126,3163.2,3163.1,0.2504]
["bitfinex-derivatives","ETHF0:USTF0",1763183752447,1.1126,3163.2,3162.8,2.52791374]
["bitfinex-derivatives","ETHF0:USTF0",1763183752647,1.1126,3163.2,3163.1,15.5242]
["bitfinex-derivatives","ETHF0:USTF0",1763183755649,0.14856596,3163.5,3163.1,15.5242]
["bitfinex-derivatives","ETHF0:USTF0",1763183756663,0.00316596,3163.5,3163.4,0.2512]
["bitfinex-derivatives","ETHF0:USTF0",1763183756951,0.37906596,3163.5,3163.4,15.5232]
["bitfinex-derivatives","ETHF0:USTF0",1763183758044,0.23366596,3163.5,3163.4,15.5232]
["bitfinex-derivatives","ETHF0:USTF0",1763183759951,0.00316596,3163.5,3163.4,15.5232]
["bitfinex-derivatives","ETHF0:USTF0",1763183760657,0.38426596,3163.5,3163.4,15.5232]
["bitfinex-derivatives","ETHF0:USTF0",1763183760852,0.2441,3163.2,3163.1,3.4363]
["bitfinex-derivatives","ETHF0:USTF0",1763183761058,0.14016596,3163.5,3163.1,18.7083]
["bitfinex-derivatives","ETHF0:USTF0",1763183761359,0.38426596,3163.5,3163.4,0.2285]
["bitfinex-derivatives","ETHF0:USTF0",1763183761557,0.38426596,3163.5,3163.4,15.5005]
["bitfinex-derivatives","ETHF0:USTF0",1763183762960,0.24726596,3163.5,3163.4,15.5005]
["bitfinex-derivatives","ETHF0:USTF0",1763183763259,0.00316596,3163.5,3163.4,15.5005]
["bitfinex-derivatives","ETHF0:USTF0",1763183771158,0.00316596,3163.5,3163.4,18.7083]
["bitfinex-derivatives","ETHF0:USTF0",1763183773461,1.3172,3163.7,3163.6,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1763183773660,0.2973,3164.5,3164.4,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1763183773859,1.05475818,3164.5,3164.4,15.501]
["bitfinex-derivatives","ETHF0:USTF0",1763183774463,0.30079118,3164.5,3164.4,15.50463561]
["bitfinex-derivatives","ETHF0:USTF0",1763183774668,3.2078,3164.6,3164.5,0.3681]
["bitfinex-derivatives","ETHF0:USTF0",1763183774860,3.2078,3164.6,3164.5,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1763183775059,3.4423,3164.6,3164.5,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1763183775259,3.2078,3164.6,3164.5,0.3681]
["bitfinex-derivatives","ETHF0:USTF0",1763183775461,3.2078,3164.6,3164.5,0.61959136]
["bitfinex-derivatives","ETHF0:USTF0",1763183775655,3.21088274,3164.6,3164.5,0.61959136]
["bitfinex-derivatives","ETHF0:USTF0",1763183778168,0.3855,3164.5,3164.4,0.00363561]
["bitfinex-derivatives","ETHF0:USTF0",1763183778361,0.3855,3164.5,3164.4,15.27163561]
["bitfinex-derivatives","ETHF0:USTF0",1763183778963,0.2345,3164.5,3164.4,15.50263561]
["bitfinex-derivatives","ETHF0:USTF0",1763183779364,0.3855,3164.5,3164.4,15.50263561]
["bitfinex-derivatives","ETHF0:USTF0",1763183783274,0.00308274,3164.6,3164.5,0.3681]
["bitfinex-derivatives","ETHF0:USTF0",1763183784577,0.00308274,3164.6,3164.5,3.5759]
["bitfinex-derivatives","ETHF0:USTF0",1763183785068,0.00308274,3164.6,3164.5,0.3681]
["bitfinex-derivatives","ETHF0:USTF0",1763183788276,0.00308274,3164.6,3164.5,3.5759]
["bitfinex-derivatives","ETHF0:USTF0",1763183791683,1.6472,3165.2,3165.1,0.2433]
["bitfinex-derivatives","ETHF0:USTF0",1763183791874,1.6472,3165.2,3165.1,15.5073]
["bitfinex-derivatives","ETHF0:USTF0",1763183792076,0.2448,3165.2,3165.1,15.5073]
["bitfinex-derivatives","ETHF0:USTF0",1763183792276,0.1384,3165.5,3165.1,15.5073]
["bitfinex-derivatives","ETHF0:USTF0",1763183792482,0.14124932,3165.5,3165.1,15.5073]
["bitfinex-derivatives","ETHF0:USTF0",1763183792680,0.00284932,3165.5,3165.4,0.2433]
["bitfinex-derivatives","ETHF0:USTF0",1763183792877,0.00284932,3165.5,3165.4,15.5073]
["bitfinex-derivatives","ETHF0:USTF0",1763183793389,0.24764932,3165.5,3165.4,15.5073]
["bitfinex-derivatives","ETHF0:USTF0",1763183793882,0.00284932,3165.5,3165.4,15.5073]
["bitfinex-derivatives","ETHF0:USTF0",1763183794383,0.38604932,3165.5,3165.4,0.2433]
["bitfinex-derivatives","ETHF0:USTF0",1763183794583,0.38604932,3165.5,3165.4,15.5063]
["bitfinex-derivatives","ETHF0:USTF0",1763183795082,0.00284932,3165.5,3165.4,15.5063]
["bitfinex-derivatives","ETHF0:USTF0",1763183796681,0.004743,3165.6,3165.5,0.321]
["bitfinex-derivatives","ETHF0:USTF0",1763183797777,0.00877179,3165.6,3165.5,0.321]
["bitfinex-derivatives","ETHF0:USTF0",1763183799582,1.3059,3165.8,3165.7,0.2433]
["bitfinex-derivatives","ETHF0:USTF0",1763183799583,1.17247433,3165.8,3165.7,0.2433]
["bitfinex-derivatives","ETHF0:USTF0",1763183799782,1.17247433,3165.8,3165.7,15.5043]
["bitfinex-derivatives","ETHF0:USTF0",1763183800179,3.3462,3166.5,3165.7,15.261]
["bitfinex-derivatives","ETHF0:USTF0",1763183800381,0.1384,3166.5,3166.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763183800576,0.14089191,3166.5,3166.1,15.261]
["bitfinex-derivatives","ETHF0:USTF0",1763183800775,0.00249191,3166.5,3166.1,15.261]
["bitfinex-derivatives","ETHF0:USTF0",1763183800983,0.00249191,3166.5,3166.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763183801183,0.00249191,3166.5,3166.4,18.4678]
["bitfinex-derivatives","ETHF0:USTF0",1763183802274,0.3832,3167.5,3166.4,18.4678]
["bitfinex-derivatives","ETHF0:USTF0",1763183802585,0.3832,3167.5,3167.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763183802883,0.1384,3167.5,3167.2,15.26]
["bitfinex-derivatives","ETHF0:USTF0",1763183803080,0.14180853,3167.5,3167.2,15.2635282]
["bitfinex-derivatives","ETHF0:USTF0",1763183806280,0.00340853,3167.5,3167.2,15.2635282]
["bitfinex-derivatives","ETHF0:USTF0",1763183806483,0.14180853,3167.5,3167.2,15.2635282]
["bitfinex-derivatives","ETHF0:USTF0",1763183807175,0.00340853,3167.5,3167.2,15.2635282]
["bitfinex-derivatives","ETHF0:USTF0",1763183807386,0.14180853,3167.5,3167.2,15.2635282]
["bitfinex-derivatives","ETHF0:USTF0",1763183808390,0.00340853,3167.5,3167.2,15.2635282]
["bitfinex-derivatives","ETHF0:USTF0",1763183809089,0.004743,3167.7,3167.2,15.2635282]
["bitfinex-derivatives","ETHF0:USTF0",1763183809280,3.2078,3168.6,3167.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763183809479,0.1384,3169.0,3168.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763183809678,0.1384,3169.0,3168.5,15.258]
["bitfinex-derivatives","ETHF0:USTF0",1763183810087,0.03819509,3168.7,3168.5,15.258]
["bitfinex-derivatives","ETHF0:USTF0",1763183810282,0.3832,3168.5,3168.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763183810488,0.3832,3168.5,3168.4,18.4648]
["bitfinex-derivatives","ETHF0:USTF0",1763183811692,0.3832,3168.5,3168.4,15.257]
["bitfinex-derivatives","ETHF0:USTF0",1763183811891,0.3832,3168.5,3168.4,15.2562]
["bitfinex-derivatives","ETHF0:USTF0",1763183812683,0.1384,3168.5,3168.4,18.464]
["bitfinex-derivatives","ETHF0:USTF0",1763183813584,0.3832,3168.5,3168.4,18.464]
["bitfinex-derivatives","ETHF0:USTF0",1763183814092,0.3832,3168.5,3168.4,18.4638]
["bitfinex-derivatives","ETHF0:USTF0",1763183814587,0.3832,3168.5,3168.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763183814784,0.3832,3168.5,3168.4,18.4648]
["bitfinex-derivatives","ETHF0:USTF0",1763183818292,0.3832,3168.5,3168.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763183818496,0.3832,3168.5,3168.4,18.4608]
["bitfinex-derivatives","ETHF0:USTF0",1763183820600,0.2341,3168.1,3168.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763183820995,0.2341,3168.1,3168.0,7.5338]
["bitfinex-derivatives","ETHF0:USTF0",1763183821399,3.857,3168.4,3168.0,7.5338]
["bitfinex-derivatives","ETHF0:USTF0",1763183823395,3.857,3168.4,3168.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763183825600,3.9954,3168.5,3168.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763183826502,3.9954,3168.5,3168.0,7.5338]
["bitfinex-derivatives","ETHF0:USTF0",1763183827097,0.1384,3168.5,3168.0,7.5338]
["bitfinex-derivatives","ETHF0:USTF0",1763183827498,0.2341,3168.1,3168.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763183827705,0.2341,3168.1,3168.0,11.9938]
["bitfinex-derivatives","ETHF0:USTF0",1763183828005,0.1384,3168.5,3168.0,11.9938]
["bitfinex-derivatives","ETHF0:USTF0",1763183829905,0.2341,3168.1,3168.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763183830102,0.2341,3168.1,3168.0,18.4608]
["bitfinex-derivatives","ETHF0:USTF0",1763183830300,0.2341,3168.1,3168.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763183830807,0.2341,3168.1,3167.4,4.99]
["bitfinex-derivatives","ETHF0:USTF0",1763183830808,0.1438,3168.0,3167.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763183831006,0.2521,3167.6,3167.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763183831306,0.1438,3168.0,3167.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763183831503,0.2521,3167.6,3167.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763183832511,3.857,3167.9,3167.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763183832809,0.1438,3168.0,3167.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763183834806,0.2521,3167.7,3167.6,14.855]
["bitfinex-derivatives","ETHF0:USTF0",1763183835907,0.1438,3168.0,3167.6,14.855]
["bitfinex-derivatives","ETHF0:USTF0",1763183838608,0.1438,3168.0,3167.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763183838814,3.2078,3168.4,3167.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763183839410,0.1384,3168.5,3167.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763183840712,0.1438,3168.0,3167.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763183843304,0.1384,3168.5,3167.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763183843516,0.1384,3168.5,3168.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763183843714,0.1384,3168.5,3168.4,15.256]
["bitfinex-derivatives","ETHF0:USTF0",1763183845412,0.03819509,3168.7,3168.4,15.256]
["bitfinex-derivatives","ETHF0:USTF0",1763183845612,3.2078,3169.6,3168.4,15.256]
["bitfinex-derivatives","ETHF0:USTF0",1763183845913,0.1438,3169.0,3168.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763183846110,0.3959,3169.0,3168.9,15.257]
["bitfinex-derivatives","ETHF0:USTF0",1763183846307,0.2521,3168.9,3168.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763183846504,0.2521,3168.9,3168.8,18.4648]
["bitfinex-derivatives","ETHF0:USTF0",1763183846708,0.00383636,3168.9,3168.8,18.4648]
["bitfinex-derivatives","ETHF0:USTF0",1763183847916,0.00309208,3169.2,3168.8,18.4648]
["bitfinex-derivatives","ETHF0:USTF0",1763183848907,0.00716174,3169.2,3168.8,18.4648]
["bitfinex-derivatives","ETHF0:USTF0",1763183851610,0.00716174,3169.2,3169.0,2.27305059]
["bitfinex-derivatives","ETHF0:USTF0",1763183852215,0.1438,3170.0,3169.0,2.27305059]
["bitfinex-derivatives","ETHF0:USTF0",1763183852515,0.1438,3170.0,3169.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763183852719,0.1438,3170.0,3169.4,18.4618]
["bitfinex-derivatives","ETHF0:USTF0",1763183853109,0.14757555,3170.0,3169.4,18.4618]
["bitfinex-derivatives","ETHF0:USTF0",1763183853916,0.1405,3169.5,3169.4,18.4618]
["bitfinex-derivatives","ETHF0:USTF0",1763183854718,0.3798,3169.5,3169.4,18.4618]
["bitfinex-derivatives","ETHF0:USTF0",1763183855022,0.1405,3169.5,3169.4,18.4618]
["bitfinex-derivatives","ETHF0:USTF0",1763183855212,0.3798,3169.5,3169.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763183855418,0.3798,3169.5,3169.4,18.4598]
["bitfinex-derivatives","ETHF0:USTF0",1763183855610,0.1415049,3169.5,3169.4,18.4598]
["bitfinex-derivatives","ETHF0:USTF0",1763183856617,0.1405,3169.5,3169.4,18.4598]
["bitfinex-derivatives","ETHF0:USTF0",1763183859613,0.1405,3171.0,3169.5,3.1544]
["bitfinex-derivatives","ETHF0:USTF0",1763183859812,3.2078,3171.5,3170.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763183860016,0.1405,3172.0,3171.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763183860218,0.1405,3171.5,3171.4,12.3788]
["bitfinex-derivatives","ETHF0:USTF0",1763183860420,0.1405,3172.0,3171.4,12.3788]
["bitfinex-derivatives","ETHF0:USTF0",1763183860618,0.1405,3171.5,3171.4,12.3788]
["bitfinex-derivatives","ETHF0:USTF0",1763183860927,0.1405,3171.5,3171.4,12.38152945]
["bitfinex-derivatives","ETHF0:USTF0",1763183861217,0.14326735,3172.0,3171.4,12.38152945]
["bitfinex-derivatives","ETHF0:USTF0",1763183861419,0.1405,3171.5,3171.4,12.38152945]
["bitfinex-derivatives","ETHF0:USTF0",1763183861719,0.14326735,3172.0,3171.4,12.38152945]
["bitfinex-derivatives","ETHF0:USTF0",1763183861922,0.1405,3171.5,3171.4,12.38152945]
["bitfinex-derivatives","ETHF0:USTF0",1763183862220,0.14326735,3172.0,3171.4,12.38152945]
["bitfinex-derivatives","ETHF0:USTF0",1763183862409,0.1405,3171.5,3171.4,12.38152945]
["bitfinex-derivatives","ETHF0:USTF0",1763183862610,0.14326735,3172.0,3171.4,12.38152945]
["bitfinex-derivatives","ETHF0:USTF0",1763183862815,0.1405,3172.0,3171.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763183863216,3.3483,3172.5,3171.9,15.1658]
["bitfinex-derivatives","ETHF0:USTF0",1763183863217,0.1405,3172.5,3171.9,15.1658]
["bitfinex-derivatives","ETHF0:USTF0",1763183863517,0.1405,3172.5,3172.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763183864119,0.14320046,3172.5,3172.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763183864324,0.1405,3173.0,3172.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763183864614,0.1405,3173.0,3172.4,3.21252782]
["bitfinex-derivatives","ETHF0:USTF0",1763183864615,0.1405,3172.5,3172.4,3.21252782]
["bitfinex-derivatives","ETHF0:USTF0",1763183865210,0.1405,3173.0,3172.4,3.21252782]
["bitfinex-derivatives","ETHF0:USTF0",1763183865416,0.2393,3172.9,3172.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763183867321,0.1405,3173.0,3172.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763183867621,0.2739,3173.7,3173.6,0.2189]
["bitfinex-derivatives","ETHF0:USTF0",1763183868222,0.0346,3173.7,3173.6,0.2189]
["bitfinex-derivatives","ETHF0:USTF0",1763183868420,0.03777506,3173.7,3173.6,0.2189]
["bitfinex-derivatives","ETHF0:USTF0",1763183868715,0.27707506,3173.7,3173.6,0.2189]
["bitfinex-derivatives","ETHF0:USTF0",1763183870013,0.03777506,3173.7,3173.6,0.2189]
["bitfinex-derivatives","ETHF0:USTF0",1763183870213,0.2393,3173.4,3173.3,3.4267]
["bitfinex-derivatives","ETHF0:USTF0",1763183870616,3.2078,3175.2,3174.4,0.1811]
["bitfinex-derivatives","ETHF0:USTF0",1763183870921,0.1405,3175.5,3174.9,3.4516]
["bitfinex-derivatives","ETHF0:USTF0",1763183871721,0.14377806,3175.0,3174.9,3.45528613]
["bitfinex-derivatives","ETHF0:USTF0",1763183871916,0.38307806,3175.0,3174.9,3.45528613]
["bitfinex-derivatives","ETHF0:USTF0",1763183872326,0.1405,3176.0,3175.9,0.2438]
["bitfinex-derivatives","ETHF0:USTF0",1763183872627,0.2393,3176.4,3175.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763183872924,0.2393,3176.4,3176.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763183873315,0.24197876,3176.4,3176.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763183873514,0.24197876,3176.4,3176.3,3.4516]
["bitfinex-derivatives","ETHF0:USTF0",1763183873719,0.24197876,3176.4,3176.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763183875123,0.2393,3176.1,3176.0,0.00472782]
["bitfinex-derivatives","ETHF0:USTF0",1763183876126,0.2393,3176.1,3175.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763183876127,0.3798,3176.0,3175.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763183876327,0.2393,3175.6,3175.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763183876628,0.2393,3175.2,3175.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763183879132,0.3829,3175.0,3174.8,0.00472782]
["bitfinex-derivatives","ETHF0:USTF0",1763183881022,0.14520245,3175.5,3175.4,0.2379]
["bitfinex-derivatives","ETHF0:USTF0",1763183881023,0.00470245,3175.5,3175.4,0.2379]
["bitfinex-derivatives","ETHF0:USTF0",1763183881223,0.00470245,3175.5,3175.4,3.4457]
["bitfinex-derivatives","ETHF0:USTF0",1763183884232,0.39740245,3175.5,3175.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763183885734,0.00470245,3175.5,3175.4,3.4457]
["bitfinex-derivatives","ETHF0:USTF0",1763183887832,0.25380245,3175.5,3175.4,3.4457]
["bitfinex-derivatives","ETHF0:USTF0",1763183888040,0.00470245,3175.5,3175.4,3.4457]
["bitfinex-derivatives","ETHF0:USTF0",1763183888535,0.25380245,3175.5,3175.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763183888741,0.39740245,3175.5,3175.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763183889243,0.25380245,3175.5,3175.4,3.4457]
["bitfinex-derivatives","ETHF0:USTF0",1763183889441,0.00470245,3175.5,3175.4,3.4457]
["bitfinex-derivatives","ETHF0:USTF0",1763183889940,0.39740245,3175.5,3175.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763183890240,0.39740245,3175.5,3174.9,3.21148613]
["bitfinex-derivatives","ETHF0:USTF0",1763183891437,0.00470245,3175.5,3175.4,0.238]
["bitfinex-derivatives","ETHF0:USTF0",1763183891635,0.24080245,3175.5,3175.4,0.238]
["bitfinex-derivatives","ETHF0:USTF0",1763183891834,0.2361,3175.4,3175.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763183892040,0.2361,3175.4,3175.3,3.4458]
["bitfinex-derivatives","ETHF0:USTF0",1763183892734,0.15420245,3175.5,3175.4,0.238]
["bitfinex-derivatives","ETHF0:USTF0",1763183893135,0.00470245,3175.5,3175.4,0.238]
["bitfinex-derivatives","ETHF0:USTF0",1763183897740,0.3856,3175.0,3174.9,3.21148613]
["bitfinex-derivatives","ETHF0:USTF0",1763183897940,0.15420245,3175.5,3174.9,3.44948613]
["bitfinex-derivatives","ETHF0:USTF0",1763183898141,0.74722245,3175.4,3174.9,3.44948613]
["bitfinex-derivatives","ETHF0:USTF0",1763183898341,0.74722245,3175.3,3174.9,3.44948613]
["bitfinex-derivatives","ETHF0:USTF0",1763183898542,0.15420245,3175.5,3174.9,3.44948613]
["bitfinex-derivatives","ETHF0:USTF0",1763183898839,0.2361,3175.0,3174.9,3.44948613]
["bitfinex-derivatives","ETHF0:USTF0",1763183899046,0.3856,3175.0,3174.9,3.21148613]
["bitfinex-derivatives","ETHF0:USTF0",1763183899240,1.13443448,3175.0,3174.9,3.21148613]
["bitfinex-derivatives","ETHF0:USTF0",1763183900345,1.13443448,3175.0,3174.9,0.00368613]
["bitfinex-derivatives","ETHF0:USTF0",1763183901843,1.13443448,3175.0,3174.9,0.24168613]
["bitfinex-derivatives","ETHF0:USTF0",1763183902049,1.13443448,3175.0,3174.9,0.00368613]
["bitfinex-derivatives","ETHF0:USTF0",1763183903943,1.12916796,3175.4,3175.2,0.238]
["bitfinex-derivatives","ETHF0:USTF0",1763183904148,0.00470245,3175.5,3175.4,0.238]
["bitfinex-derivatives","ETHF0:USTF0",1763183905548,0.1495,3176.0,3175.4,0.238]
["bitfinex-derivatives","ETHF0:USTF0",1763183905847,0.1495,3176.0,3175.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763183907251,0.1487,3176.0,3175.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763183908352,0.1487,3176.0,3175.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763183909353,0.2361,3175.8,3175.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763183910257,0.2334,3175.2,3175.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763183910860,0.2334,3175.2,3175.1,3.4522]
["bitfinex-derivatives","ETHF0:USTF0",1763183911156,0.2334,3175.2,3175.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763183911958,0.2334,3175.2,3175.1,3.4522]
["bitfinex-derivatives","ETHF0:USTF0",1763183914859,0.2334,3175.2,3175.1,0.2444]
["bitfinex-derivatives","ETHF0:USTF0",1763183915061,0.2334,3175.2,3175.1,3.4522]
["bitfinex-derivatives","ETHF0:USTF0",1763183915759,0.1446,3175.5,3175.1,3.4522]
["bitfinex-derivatives","ETHF0:USTF0",1763183916064,0.72292282,3175.5,3175.4,0.2444]
["bitfinex-derivatives","ETHF0:USTF0",1763183916255,1.27786796,3176.0,3175.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763183916256,0.2334,3175.6,3175.5,0.3931]
["bitfinex-derivatives","ETHF0:USTF0",1763183916453,0.2334,3175.6,3175.5,3.6009]
["bitfinex-derivatives","ETHF0:USTF0",1763183916859,0.95628185,3175.8,3175.7,0.2444]
["bitfinex-derivatives","ETHF0:USTF0",1763183917159,0.2334,3175.8,3175.7,0.2444]
["bitfinex-derivatives","ETHF0:USTF0",1763183917357,0.72288185,3175.9,3175.8,0.2444]
["bitfinex-derivatives","ETHF0:USTF0",1763183917662,0.2334,3176.2,3175.5,3.3565]
["bitfinex-derivatives","ETHF0:USTF0",1763183917856,1.46666558,3176.2,3175.5,3.3565]
["bitfinex-derivatives","ETHF0:USTF0",1763183918057,0.72289558,3176.1,3175.5,3.3565]
["bitfinex-derivatives","ETHF0:USTF0",1763183918258,0.51037,3176.2,3175.5,3.3565]
["bitfinex-derivatives","ETHF0:USTF0",1763183919162,0.51036,3176.3,3176.1,0.2444]
["bitfinex-derivatives","ETHF0:USTF0",1763183919460,0.51037,3176.2,3175.5,5.04474722]
["bitfinex-derivatives","ETHF0:USTF0",1763183922169,3.72082876,3176.4,3175.5,5.04474722]
["bitfinex-derivatives","ETHF0:USTF0",1763183922464,3.21047876,3176.4,3175.6,1.68824722]
["bitfinex-derivatives","ETHF0:USTF0",1763183922665,3.44387876,3176.4,3176.3,0.2444]
["bitfinex-derivatives","ETHF0:USTF0",1763183922853,3.44387876,3176.4,3176.0,0.1487]
["bitfinex-derivatives","ETHF0:USTF0",1763183923461,3.44387876,3176.4,3175.7,1.68824722]
["bitfinex-derivatives","ETHF0:USTF0",1763183923462,0.51037,3176.2,3175.7,1.93264722]
["bitfinex-derivatives","ETHF0:USTF0",1763183923667,3.72082876,3176.4,3175.7,0.2444]
["bitfinex-derivatives","ETHF0:USTF0",1763183923966,0.51036,3176.3,3175.7,0.2444]
["bitfinex-derivatives","ETHF0:USTF0",1763183926564,3.21047876,3176.4,3175.7,0.2444]
["bitfinex-derivatives","ETHF0:USTF0",1763183926776,3.72081876,3176.4,3175.7,1.93264722]
["bitfinex-derivatives","ETHF0:USTF0",1763183927470,0.51035,3176.3,3175.7,1.93264722]
["bitfinex-derivatives","ETHF0:USTF0",1763183928071,3.21047876,3176.4,3175.7,1.93264722]
["bitfinex-derivatives","ETHF0:USTF0",1763183928270,0.51035,3176.3,3175.7,1.93264722]
["bitfinex-derivatives","ETHF0:USTF0",1763183928963,0.51035,3176.3,3175.7,0.2444]
["bitfinex-derivatives","ETHF0:USTF0",1763183929365,0.2334,3176.0,3175.9,3.4522]
["bitfinex-derivatives","ETHF0:USTF0",1763183929675,0.2334,3176.1,3176.0,0.3931]
["bitfinex-derivatives","ETHF0:USTF0",1763183931174,0.2334,3176.0,3175.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763183931881,0.2334,3175.6,3175.5,3.6009]
["bitfinex-derivatives","ETHF0:USTF0",1763183932574,3.21047876,3176.4,3175.5,3.6009]
["bitfinex-derivatives","ETHF0:USTF0",1763183932777,0.51038,3176.2,3175.5,5.28914722]
["bitfinex-derivatives","ETHF0:USTF0",1763183932979,0.74378,3176.2,3176.1,0.2444]
["bitfinex-derivatives","ETHF0:USTF0",1763183933278,1.46660032,3176.2,3176.1,0.2444]
["bitfinex-derivatives","ETHF0:USTF0",1763183935980,0.95622032,3176.2,3176.1,0.2444]
["bitfinex-derivatives","ETHF0:USTF0",1763183936188,0.2334,3175.8,3175.7,4.89604722]
["bitfinex-derivatives","ETHF0:USTF0",1763183936372,0.00267876,3176.4,3176.3,0.2444]
["bitfinex-derivatives","ETHF0:USTF0",1763183938777,3.71807,3176.9,3176.8,0.2361]
["bitfinex-derivatives","ETHF0:USTF0",1763183938778,3.2078,3176.9,3176.8,0.2361]
["bitfinex-derivatives","ETHF0:USTF0",1763183938982,0.2397,3177.3,3177.2,0.2361]
["bitfinex-derivatives","ETHF0:USTF0",1763183939384,0.96152957,3177.5,3177.4,0.2361]
["bitfinex-derivatives","ETHF0:USTF0",1763183939681,0.74985,3177.6,3177.5,0.3853]
["bitfinex-derivatives","ETHF0:USTF0",1763183939984,1.47447012,3177.6,3177.5,0.00314151]
["bitfinex-derivatives","ETHF0:USTF0",1763183941386,1.47453131,3177.6,3177.5,0.00314151]
["bitfinex-derivatives","ETHF0:USTF0",1763183942287,0.2397,3176.9,3176.8,3.4439]
["bitfinex-derivatives","ETHF0:USTF0",1763183942482,0.71413,3177.1,3177.0,0.1492]
["bitfinex-derivatives","ETHF0:USTF0",1763183942681,0.51018,3177.4,3177.1,0.2361]
["bitfinex-derivatives","ETHF0:USTF0",1763183942884,0.51017,3177.5,3177.1,0.2361]
["bitfinex-derivatives","ETHF0:USTF0",1763183943090,0.2039,3177.1,3177.0,0.3853]
["bitfinex-derivatives","ETHF0:USTF0",1763183943388,0.51019,3177.4,3177.0,0.38836759]
["bitfinex-derivatives","ETHF0:USTF0",1763183943584,0.2039,3177.1,3177.0,0.00306759]
["bitfinex-derivatives","ETHF0:USTF0",1763183946091,0.92559564,3177.1,3177.0,0.00306759]
["bitfinex-derivatives","ETHF0:USTF0",1763183946987,0.71421,3176.6,3176.5,0.15392782]
["bitfinex-derivatives","ETHF0:USTF0",1763183947993,0.51031,3176.6,3176.5,0.00784095]
["bitfinex-derivatives","ETHF0:USTF0",1763183948192,0.51031,3176.6,3176.5,0.15704095]
["bitfinex-derivatives","ETHF0:USTF0",1763183948890,1.23229315,3176.6,3176.5,0.15704095]
["bitfinex-derivatives","ETHF0:USTF0",1763183949387,1.23229315,3176.6,3176.5,0.00784095]
["bitfinex-derivatives","ETHF0:USTF0",1763183949993,1.23229315,3176.6,3176.5,0.15704095]
["bitfinex-derivatives","ETHF0:USTF0",1763183950590,1.23229315,3176.6,3176.5,0.00784095]
["bitfinex-derivatives","ETHF0:USTF0",1763183951604,1.23229315,3176.6,3176.5,0.15294095]
["bitfinex-derivatives","ETHF0:USTF0",1763183951789,0.51029,3176.8,3176.5,0.40074095]
["bitfinex-derivatives","ETHF0:USTF0",1763183951990,0.51031,3176.7,3176.6,0.2478]
["bitfinex-derivatives","ETHF0:USTF0",1763183953796,0.51031,3176.6,3176.5,0.15294095]
["bitfinex-derivatives","ETHF0:USTF0",1763183954598,0.51031,3176.6,3176.5,0.00784095]
["bitfinex-derivatives","ETHF0:USTF0",1763183954794,1.23232556,3176.6,3176.5,0.15294095]
["bitfinex-derivatives","ETHF0:USTF0",1763183954998,1.23234998,3176.6,3176.5,0.40074095]
["bitfinex-derivatives","ETHF0:USTF0",1763183955595,0.72203998,3176.6,3176.5,0.40074095]
["bitfinex-derivatives","ETHF0:USTF0",1763183955795,0.51028,3176.8,3176.7,0.2478]
["bitfinex-derivatives","ETHF0:USTF0",1763183955994,3.2078,3176.9,3176.8,0.2478]
["bitfinex-derivatives","ETHF0:USTF0",1763183958202,0.51023,3177.2,3177.1,0.2478]
["bitfinex-derivatives","ETHF0:USTF0",1763183958402,0.51021,3177.3,3177.1,0.2478]
["bitfinex-derivatives","ETHF0:USTF0",1763183960000,0.51023,3177.1,3177.0,0.1451]
["bitfinex-derivatives","ETHF0:USTF0",1763183961104,0.51021,3177.3,3177.0,0.3929]
["bitfinex-derivatives","ETHF0:USTF0",1763183961404,0.00280512,3177.6,3177.5,0.1451]
["bitfinex-derivatives","ETHF0:USTF0",1763183961603,0.00280512,3177.6,3177.5,0.3929]
["bitfinex-derivatives","ETHF0:USTF0",1763183963204,0.51295512,3177.6,3177.5,0.3929]
["bitfinex-derivatives","ETHF0:USTF0",1763183963396,1.23450536,3177.6,3177.5,0.3929]
["bitfinex-derivatives","ETHF0:USTF0",1763183963992,1.23450536,3177.6,3177.5,0.1451]
["bitfinex-derivatives","ETHF0:USTF0",1763183964704,1.23450536,3177.6,3177.5,0.3929]
["bitfinex-derivatives","ETHF0:USTF0",1763183965202,0.72435536,3177.6,3177.5,0.3929]
["bitfinex-derivatives","ETHF0:USTF0",1763183965803,0.5102,3177.3,3177.0,3.6007]
["bitfinex-derivatives","ETHF0:USTF0",1763183966196,0.5102,3177.3,3177.2,0.2478]
["bitfinex-derivatives","ETHF0:USTF0",1763183967707,0.51018,3177.4,3177.3,0.2478]
["bitfinex-derivatives","ETHF0:USTF0",1763183968400,0.51018,3177.4,3177.0,3.3529]
["bitfinex-derivatives","ETHF0:USTF0",1763183968705,0.51023,3177.1,3177.0,0.1451]
["bitfinex-derivatives","ETHF0:USTF0",1763183969604,0.72198546,3177.1,3176.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763183969802,18.4978,3177.3,3176.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763183970008,0.51029,3176.7,3176.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763183971399,0.51031,3176.6,3176.5,0.15294095]
["bitfinex-derivatives","ETHF0:USTF0",1763183972711,1.23247296,3176.6,3176.5,0.00784095]
["bitfinex-derivatives","ETHF0:USTF0",1763183973106,0.51039,3176.1,3176.0,0.3955]
["bitfinex-derivatives","ETHF0:USTF0",1763183973408,0.51039,3176.1,3176.0,0.1487]
["bitfinex-derivatives","ETHF0:USTF0",1763183974211,0.51039,3176.1,3176.0,0.15190676]
["bitfinex-derivatives","ETHF0:USTF0",1763183974408,0.51039,3176.1,3176.0,0.00320676]
["bitfinex-derivatives","ETHF0:USTF0",1763183974910,0.51039,3176.1,3176.0,0.14660676]
["bitfinex-derivatives","ETHF0:USTF0",1763183975502,0.51039,3176.1,3176.0,0.00320676]
["bitfinex-derivatives","ETHF0:USTF0",1763183976007,0.51039,3176.1,3176.0,0.14660676]
["bitfinex-derivatives","ETHF0:USTF0",1763183976510,0.51043,3175.8,3175.7,0.00472782]
["bitfinex-derivatives","ETHF0:USTF0",1763183977511,0.51043,3175.8,3175.7,0.00864398]
["bitfinex-derivatives","ETHF0:USTF0",1763183983709,0.51043,3175.8,3175.7,0.25544398]
["bitfinex-derivatives","ETHF0:USTF0",1763183983904,0.51043,3175.8,3175.7,0.00864398]
["bitfinex-derivatives","ETHF0:USTF0",1763183984111,0.51043,3175.8,3175.5,0.1434]
["bitfinex-derivatives","ETHF0:USTF0",1763183984112,0.51062,3174.7,3174.3,1.68824722]
["bitfinex-derivatives","ETHF0:USTF0",1763183984315,0.51062,3174.7,3174.0,3.3512]
["bitfinex-derivatives","ETHF0:USTF0",1763183984709,3.2078,3174.9,3174.8,0.2468]
["bitfinex-derivatives","ETHF0:USTF0",1763183984912,3.2078,3175.4,3175.0,0.1434]
["bitfinex-derivatives","ETHF0:USTF0",1763183985216,3.21106412,3175.4,3175.2,0.2468]
["bitfinex-derivatives","ETHF0:USTF0",1763183985515,0.51055,3175.1,3175.0,0.14580227]
["bitfinex-derivatives","ETHF0:USTF0",1763183986619,0.51055,3175.1,3175.0,0.39260227]
["bitfinex-derivatives","ETHF0:USTF0",1763183989427,0.51055,3175.1,3175.0,0.00240227]
["bitfinex-derivatives","ETHF0:USTF0",1763183990112,3.21106412,3175.4,3174.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763183990920,0.51063,3174.6,3174.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763183991108,0.51063,3174.6,3174.5,0.39282985]
["bitfinex-derivatives","ETHF0:USTF0",1763183993116,0.51063,3174.6,3174.5,0.14602985]
["bitfinex-derivatives","ETHF0:USTF0",1763183995520,0.51063,3174.6,3174.5,0.39282985]
["bitfinex-derivatives","ETHF0:USTF0",1763183998524,4.36763,3174.6,3174.5,0.39282985]
["bitfinex-derivatives","ETHF0:USTF0",1763184001432,4.36763,3174.6,3174.5,0.14602985]
["bitfinex-derivatives","ETHF0:USTF0",1763184003028,4.36763,3174.6,3174.5,0.37522985]
["bitfinex-derivatives","ETHF0:USTF0",1763184004434,3.857,3174.6,3174.5,0.37522985]
["bitfinex-derivatives","ETHF0:USTF0",1763184004832,4.36763,3174.6,3174.5,0.37522985]
["bitfinex-derivatives","ETHF0:USTF0",1763184005827,4.36763,3174.6,3174.5,0.14602985]
["bitfinex-derivatives","ETHF0:USTF0",1763184006636,4.36763,3174.6,3174.5,0.37522985]
["bitfinex-derivatives","ETHF0:USTF0",1763184007135,0.51063,3174.6,3174.5,0.37522985]
["bitfinex-derivatives","ETHF0:USTF0",1763184008635,0.51063,3174.6,3174.5,0.14602985]
["bitfinex-derivatives","ETHF0:USTF0",1763184009437,1.23689371,3174.6,3174.5,0.14602985]
["bitfinex-derivatives","ETHF0:USTF0",1763184011238,1.23689371,3174.6,3174.5,0.00262985]
["bitfinex-derivatives","ETHF0:USTF0",1763184011438,1.23689371,3174.6,3174.5,0.14692985]
["bitfinex-derivatives","ETHF0:USTF0",1763184012033,5.09389371,3174.6,3174.5,0.14692985]
["bitfinex-derivatives","ETHF0:USTF0",1763184012831,5.09389371,3174.6,3174.5,0.00262985]
["bitfinex-derivatives","ETHF0:USTF0",1763184014540,5.09389371,3174.6,3174.5,0.14692985]
["bitfinex-derivatives","ETHF0:USTF0",1763184016542,5.09389371,3174.6,3174.5,0.38512985]
["bitfinex-derivatives","ETHF0:USTF0",1763184021238,5.09389371,3174.6,3174.5,0.14692985]
["bitfinex-derivatives","ETHF0:USTF0",1763184021440,8.30169371,3174.6,3174.5,0.00262985]
["bitfinex-derivatives","ETHF0:USTF0",1763184021739,8.30169371,3174.6,3174.5,0.14692985]
["bitfinex-derivatives","ETHF0:USTF0",1763184022137,5.09389371,3174.6,3174.5,0.38512985]
["bitfinex-derivatives","ETHF0:USTF0",1763184025644,4.58326371,3174.6,3174.5,0.38512985]
["bitfinex-derivatives","ETHF0:USTF0",1763184026046,5.09389371,3174.6,3174.5,0.38512985]
["bitfinex-derivatives","ETHF0:USTF0",1763184026947,5.09389371,3174.6,3174.5,0.14692985]
["bitfinex-derivatives","ETHF0:USTF0",1763184028649,5.09389371,3174.6,3174.5,0.00262985]
["bitfinex-derivatives","ETHF0:USTF0",1763184028951,8.30169371,3174.6,3174.5,0.00262985]
["bitfinex-derivatives","ETHF0:USTF0",1763184031150,8.30169371,3174.6,3174.5,0.15242985]
["bitfinex-derivatives","ETHF0:USTF0",1763184031749,5.09389371,3174.6,3174.5,0.15242985]
["bitfinex-derivatives","ETHF0:USTF0",1763184033652,5.09389371,3174.6,3174.5,0.00262985]
["bitfinex-derivatives","ETHF0:USTF0",1763184034350,5.09309371,3174.6,3174.5,0.15242985]
["bitfinex-derivatives","ETHF0:USTF0",1763184034550,5.09309371,3174.6,3174.5,0.39722985]
["bitfinex-derivatives","ETHF0:USTF0",1763184037647,3.857,3174.6,3174.5,2.08547707]
["bitfinex-derivatives","ETHF0:USTF0",1763184037854,3.857,3174.6,3174.5,0.39722985]
["bitfinex-derivatives","ETHF0:USTF0",1763184039448,0.51058,3174.9,3174.8,0.2448]
["bitfinex-derivatives","ETHF0:USTF0",1763184042861,3.857,3175.0,3174.9,0.2448]
["bitfinex-derivatives","ETHF0:USTF0",1763184043559,4.36756,3175.0,3174.9,0.2448]
["bitfinex-derivatives","ETHF0:USTF0",1763184044056,0.5106,3174.8,3174.7,3.4526]
["bitfinex-derivatives","ETHF0:USTF0",1763184044454,0.5106,3174.8,3174.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763184045358,0.51061,3174.7,3174.6,0.2448]
["bitfinex-derivatives","ETHF0:USTF0",1763184047560,0.5106,3174.8,3174.7,0.2448]
["bitfinex-derivatives","ETHF0:USTF0",1763184050467,0.51063,3174.7,3174.6,0.2448]
["bitfinex-derivatives","ETHF0:USTF0",1763184055560,3.857,3175.0,3174.9,0.2448]
["bitfinex-derivatives","ETHF0:USTF0",1763184056266,3.86026412,3175.4,3175.3,0.2448]
["bitfinex-derivatives","ETHF0:USTF0",1763184056458,4.58787398,3175.4,3175.3,0.2448]
["bitfinex-derivatives","ETHF0:USTF0",1763184056859,3.86026412,3175.4,3175.3,0.2448]
["bitfinex-derivatives","ETHF0:USTF0",1763184059756,0.00326412,3175.4,3175.3,0.2448]
["bitfinex-derivatives","ETHF0:USTF0",1763184060859,0.72644083,3176.0,3175.5,0.1423]
["bitfinex-derivatives","ETHF0:USTF0",1763184061064,0.72644083,3176.0,3175.9,0.2517]
["bitfinex-derivatives","ETHF0:USTF0",1763184061266,0.51036,3176.3,3176.2,0.2517]
["bitfinex-derivatives","ETHF0:USTF0",1763184061459,0.51036,3176.3,3175.5,0.1423]
["bitfinex-derivatives","ETHF0:USTF0",1763184061460,0.72643465,3176.3,3175.2,2.25113402]
["bitfinex-derivatives","ETHF0:USTF0",1763184061663,3.2078,3175.3,3174.5,4.12955607]
["bitfinex-derivatives","ETHF0:USTF0",1763184061856,0.51053,3175.2,3174.5,0.15242985]
["bitfinex-derivatives","ETHF0:USTF0",1763184062066,0.72670655,3175.1,3174.5,0.15242985]
["bitfinex-derivatives","ETHF0:USTF0",1763184062568,0.72670655,3175.1,3174.7,0.00472782]
["bitfinex-derivatives","ETHF0:USTF0",1763184068372,0.72670655,3175.1,3175.0,0.4015]
["bitfinex-derivatives","ETHF0:USTF0",1763184068970,0.72670655,3175.1,3174.5,0.15242985]
["bitfinex-derivatives","ETHF0:USTF0",1763184069180,0.51069,3174.3,3174.0,0.1423]
["bitfinex-derivatives","ETHF0:USTF0",1763184069377,3.2078,3174.6,3174.5,0.1423]
["bitfinex-derivatives","ETHF0:USTF0",1763184069568,3.94267695,3174.6,3174.5,0.1423]
["bitfinex-derivatives","ETHF0:USTF0",1763184069763,4.45330695,3174.6,3174.5,0.1423]
["bitfinex-derivatives","ETHF0:USTF0",1763184069969,0.5107,3174.2,3174.0,0.1423]
["bitfinex-derivatives","ETHF0:USTF0",1763184070183,3.2078,3174.1,3174.0,0.14585728]
["bitfinex-derivatives","ETHF0:USTF0",1763184070765,3.94274525,3174.1,3174.0,0.14585728]
["bitfinex-derivatives","ETHF0:USTF0",1763184071171,0.51072,3174.0,3173.8,0.00472782]
["bitfinex-derivatives","ETHF0:USTF0",1763184072274,4.36772,3174.0,3173.8,0.00768861]
["bitfinex-derivatives","ETHF0:USTF0",1763184072582,0.51079,3173.6,3173.5,0.1423]
["bitfinex-derivatives","ETHF0:USTF0",1763184072877,3.71859,3173.6,3173.5,0.1423]
["bitfinex-derivatives","ETHF0:USTF0",1763184073577,4.45237903,3173.6,3173.5,0.14464937]
["bitfinex-derivatives","ETHF0:USTF0",1763184074077,3.71859,3173.6,3173.5,0.14464937]
["bitfinex-derivatives","ETHF0:USTF0",1763184074676,3.2078,3173.6,3173.5,0.37554937]
["bitfinex-derivatives","ETHF0:USTF0",1763184075179,7.57554,3174.0,3173.5,0.14464937]
["bitfinex-derivatives","ETHF0:USTF0",1763184075572,0.51077,3173.8,3173.5,0.14464937]
["bitfinex-derivatives","ETHF0:USTF0",1763184076180,0.51079,3173.6,3173.5,0.14464937]
["bitfinex-derivatives","ETHF0:USTF0",1763184076670,3.71859,3173.6,3173.5,0.14464937]
["bitfinex-derivatives","ETHF0:USTF0",1763184077579,7.57559,3173.6,3173.5,0.14464937]
["bitfinex-derivatives","ETHF0:USTF0",1763184082982,7.57559,3173.6,3173.5,0.37554937]
["bitfinex-derivatives","ETHF0:USTF0",1763184083183,7.57559,3173.6,3173.5,0.14464937]
["bitfinex-derivatives","ETHF0:USTF0",1763184083878,3.857,3173.6,3173.5,0.37554937]
["bitfinex-derivatives","ETHF0:USTF0",1763184086886,0.51066,3174.4,3174.3,0.2309]
["bitfinex-derivatives","ETHF0:USTF0",1763184087480,0.51068,3174.3,3174.0,0.1498]
["bitfinex-derivatives","ETHF0:USTF0",1763184087883,3.857,3174.7,3174.0,0.1498]
["bitfinex-derivatives","ETHF0:USTF0",1763184087884,0.51063,3174.6,3174.5,0.1397]
["bitfinex-derivatives","ETHF0:USTF0",1763184088581,3.71843,3174.6,3174.5,0.1397]
["bitfinex-derivatives","ETHF0:USTF0",1763184090984,3.71843,3174.6,3174.5,0.3821]
["bitfinex-derivatives","ETHF0:USTF0",1763184092390,3.2078,3174.6,3174.5,0.3821]
["bitfinex-derivatives","ETHF0:USTF0",1763184092989,0.00472782,3174.9,3174.8,0.2424]
["bitfinex-derivatives","ETHF0:USTF0",1763184094384,3.2078,3175.9,3175.8,0.2424]
["bitfinex-derivatives","ETHF0:USTF0",1763184095191,3.71823,3175.9,3175.5,0.1397]
["bitfinex-derivatives","ETHF0:USTF0",1763184095592,3.72135735,3175.9,3175.5,0.14333129]
["bitfinex-derivatives","ETHF0:USTF0",1763184095791,0.51044,3175.8,3175.5,0.14333129]
["bitfinex-derivatives","ETHF0:USTF0",1763184095988,0.51045,3175.7,3175.5,0.14333129]
["bitfinex-derivatives","ETHF0:USTF0",1763184100991,0.51045,3175.7,3175.5,0.00363129]
["bitfinex-derivatives","ETHF0:USTF0",1763184101589,0.51045,3175.7,3175.5,0.14333129]
["bitfinex-derivatives","ETHF0:USTF0",1763184102191,0.51047,3175.6,3175.5,0.14333129]
["bitfinex-derivatives","ETHF0:USTF0",1763184102698,0.50967,3175.6,3175.5,0.14333129]
["bitfinex-derivatives","ETHF0:USTF0",1763184103991,0.50967,3175.6,3175.5,0.00363129]
["bitfinex-derivatives","ETHF0:USTF0",1763184105303,0.50967,3175.6,3175.5,0.14333129]
["bitfinex-derivatives","ETHF0:USTF0",1763184107594,0.50967,3175.6,3175.5,0.00363129]
["bitfinex-derivatives","ETHF0:USTF0",1763184107999,0.50967,3175.6,3175.4,0.00472782]
["bitfinex-derivatives","ETHF0:USTF0",1763184108190,3.2078,3175.5,3175.4,0.00472782]
["bitfinex-derivatives","ETHF0:USTF0",1763184109100,3.2078,3175.5,3175.4,0.00776326]
["bitfinex-derivatives","ETHF0:USTF0",1763184111100,3.71828,3175.5,3175.4,0.00776326]
["bitfinex-derivatives","ETHF0:USTF0",1763184112802,7.57528,3175.5,3175.4,0.00776326]
["bitfinex-derivatives","ETHF0:USTF0",1763184113404,8.30990558,3175.5,3175.4,0.00776326]
["bitfinex-derivatives","ETHF0:USTF0",1763184114399,0.51063,3174.6,3174.5,0.1397]
["bitfinex-derivatives","ETHF0:USTF0",1763184114705,0.51063,3174.6,3174.5,0.3821]
["bitfinex-derivatives","ETHF0:USTF0",1763184115604,0.51063,3174.6,3174.5,0.38542366]
["bitfinex-derivatives","ETHF0:USTF0",1763184120006,3.71843,3174.6,3174.5,0.14302366]
["bitfinex-derivatives","ETHF0:USTF0",1763184120204,4.45403206,3174.6,3174.5,0.37212366]
["bitfinex-derivatives","ETHF0:USTF0",1763184121302,0.51068,3174.3,3174.2,0.00315198]
["bitfinex-derivatives","ETHF0:USTF0",1763184121506,0.51071,3174.1,3174.0,0.1498]
["bitfinex-derivatives","ETHF0:USTF0",1763184121699,3.71851,3174.1,3174.0,0.1498]
["bitfinex-derivatives","ETHF0:USTF0",1763184121904,3.2078,3174.1,3174.0,0.3789]
["bitfinex-derivatives","ETHF0:USTF0",1763184122307,3.94384606,3174.1,3174.0,0.1498]
["bitfinex-derivatives","ETHF0:USTF0",1763184122510,19.21684606,3174.1,3174.0,0.15225223]
["bitfinex-derivatives","ETHF0:USTF0",1763184122906,19.72755606,3174.1,3174.0,0.15225223]
["bitfinex-derivatives","ETHF0:USTF0",1763184124219,18.99151,3174.1,3174.0,0.15225223]
["bitfinex-derivatives","ETHF0:USTF0",1763184124714,3.71851,3174.1,3174.0,0.15225223]
["bitfinex-derivatives","ETHF0:USTF0",1763184125011,18.99351,3174.1,3174.0,0.15225223]
["bitfinex-derivatives","ETHF0:USTF0",1763184125422,3.71851,3174.1,3174.0,0.15225223]
["bitfinex-derivatives","ETHF0:USTF0",1763184127224,3.2078,3174.1,3173.5,0.3688]
["bitfinex-derivatives","ETHF0:USTF0",1763184127426,3.2078,3174.1,3174.0,0.1443]
["bitfinex-derivatives","ETHF0:USTF0",1763184127626,3.71851,3174.1,3174.0,0.1443]
["bitfinex-derivatives","ETHF0:USTF0",1763184128222,3.71851,3174.1,3174.0,0.1476253]
["bitfinex-derivatives","ETHF0:USTF0",1763184130322,4.45193341,3174.1,3174.0,0.1476253]
["bitfinex-derivatives","ETHF0:USTF0",1763184131131,3.71851,3174.1,3174.0,0.1476253]
["bitfinex-derivatives","ETHF0:USTF0",1763184131630,4.45189646,3174.1,3174.0,0.1476253]
["bitfinex-derivatives","ETHF0:USTF0",1763184132228,3.71851,3174.1,3174.0,0.1476253]
["bitfinex-derivatives","ETHF0:USTF0",1763184135930,18.99151,3174.1,3174.0,0.1476253]
["bitfinex-derivatives","ETHF0:USTF0",1763184139332,19.72526816,3174.1,3174.0,0.1476253]
["bitfinex-derivatives","ETHF0:USTF0",1763184142229,19.72526816,3174.1,3174.0,0.3767253]
["bitfinex-derivatives","ETHF0:USTF0",1763184142435,19.71826816,3174.1,3174.0,0.3767253]
["bitfinex-derivatives","ETHF0:USTF0",1763184142637,18.98451,3174.1,3174.0,0.3767253]
["bitfinex-derivatives","ETHF0:USTF0",1763184143339,19.71923689,3174.1,3174.0,0.3767253]
["bitfinex-derivatives","ETHF0:USTF0",1763184143533,4.45323689,3174.1,3174.0,0.3767253]
["bitfinex-derivatives","ETHF0:USTF0",1763184143729,16.80323689,3174.1,3174.0,0.3767253]
["bitfinex-derivatives","ETHF0:USTF0",1763184145234,20.66023689,3174.1,3174.0,0.3767253]
["bitfinex-derivatives","ETHF0:USTF0",1763184145435,23.57423689,3174.1,3174.0,0.3767253]
["bitfinex-derivatives","ETHF0:USTF0",1763184146028,8.31023689,3174.1,3174.0,0.3767253]
["bitfinex-derivatives","ETHF0:USTF0",1763184146232,21.09123689,3174.1,3174.0,0.3767253]
["bitfinex-derivatives","ETHF0:USTF0",1763184147040,17.23423689,3174.1,3174.0,0.3767253]
["bitfinex-derivatives","ETHF0:USTF0",1763184148535,4.45323689,3174.1,3174.0,0.3767253]
["bitfinex-derivatives","ETHF0:USTF0",1763184148736,18.61923689,3174.1,3174.0,0.3767253]
["bitfinex-derivatives","ETHF0:USTF0",1763184152146,4.45323689,3174.1,3174.0,0.3767253]
["bitfinex-derivatives","ETHF0:USTF0",1763184154046,3.71851,3174.1,3174.0,0.3767253]
["bitfinex-derivatives","ETHF0:USTF0",1763184155043,0.51071,3174.1,3174.0,0.3767253]
["bitfinex-derivatives","ETHF0:USTF0",1763184155243,3.2078,3174.1,3174.0,0.3767253]
["bitfinex-derivatives","ETHF0:USTF0",1763184155441,3.71851,3174.1,3174.0,0.3767253]
["bitfinex-derivatives","ETHF0:USTF0",1763184158349,3.2078,3174.1,3174.0,0.3767253]
["bitfinex-derivatives","ETHF0:USTF0",1763184160845,0.51069,3174.2,3174.1,0.2378]
["bitfinex-derivatives","ETHF0:USTF0",1763184161752,0.51068,3174.3,3174.0,0.1476253]
["bitfinex-derivatives","ETHF0:USTF0",1763184162053,0.51068,3174.3,3174.2,0.2378]
["bitfinex-derivatives","ETHF0:USTF0",1763184162251,3.21252782,3174.4,3174.0,0.1476253]
["bitfinex-derivatives","ETHF0:USTF0",1763184162553,3.72319782,3174.4,3174.3,0.2378]
["bitfinex-derivatives","ETHF0:USTF0",1763184162752,4.45911656,3174.4,3174.3,0.2378]
["bitfinex-derivatives","ETHF0:USTF0",1763184163147,0.5107,3174.2,3174.1,0.2378]
["bitfinex-derivatives","ETHF0:USTF0",1763184164349,0.51068,3174.3,3174.1,0.2378]
["bitfinex-derivatives","ETHF0:USTF0",1763184166253,3.2078,3174.2,3174.1,0.2378]
["bitfinex-derivatives","ETHF0:USTF0",1763184166451,3.71849,3174.2,3174.1,0.2378]
["bitfinex-derivatives","ETHF0:USTF0",1763184167352,0.51069,3174.2,3174.1,0.2378]
["bitfinex-derivatives","ETHF0:USTF0",1763184167552,3.71849,3174.2,3174.0,0.1476253]
["bitfinex-derivatives","ETHF0:USTF0",1763184169052,3.71849,3174.2,3174.1,0.2378]
["bitfinex-derivatives","ETHF0:USTF0",1763184171151,3.71769,3174.2,3174.1,0.2378]
["bitfinex-derivatives","ETHF0:USTF0",1763184172052,3.71769,3174.2,3174.0,0.1476253]
["bitfinex-derivatives","ETHF0:USTF0",1763184172847,0.50989,3174.2,3174.0,0.1476253]
["bitfinex-derivatives","ETHF0:USTF0",1763184173047,3.2078,3174.1,3174.0,0.3854253]
["bitfinex-derivatives","ETHF0:USTF0",1763184175150,3.71851,3174.1,3174.0,0.3854253]
["bitfinex-derivatives","ETHF0:USTF0",1763184177058,3.2078,3174.1,3174.0,0.3854253]
["bitfinex-derivatives","ETHF0:USTF0",1763184177554,3.71851,3174.1,3174.0,0.1476253]
["bitfinex-derivatives","ETHF0:USTF0",1763184177754,4.45395855,3174.1,3174.0,0.1476253]
["bitfinex-derivatives","ETHF0:USTF0",1763184177956,4.45395855,3174.1,3174.0,0.0033253]
["bitfinex-derivatives","ETHF0:USTF0",1763184179050,4.45395855,3174.1,3174.0,0.1423253]
["bitfinex-derivatives","ETHF0:USTF0",1763184179449,4.4539416,3174.1,3174.0,0.1423253]
["bitfinex-derivatives","ETHF0:USTF0",1763184183265,8.3109416,3174.1,3174.0,0.1423253]
["bitfinex-derivatives","ETHF0:USTF0",1763184183864,5.1031416,3174.1,3174.0,0.1423253]
["bitfinex-derivatives","ETHF0:USTF0",1763184184360,8.3109416,3174.1,3174.0,0.1423253]
["bitfinex-derivatives","ETHF0:USTF0",1763184192771,5.1031416,3174.1,3174.0,0.1423253]
["bitfinex-derivatives","ETHF0:USTF0",1763184193072,8.3109416,3174.1,3174.0,0.1423253]
["bitfinex-derivatives","ETHF0:USTF0",1763184196069,7.8002316,3174.1,3174.0,0.3816253]
["bitfinex-derivatives","ETHF0:USTF0",1763184196274,7.0648,3174.1,3174.0,0.3816253]
["bitfinex-derivatives","ETHF0:USTF0",1763184196774,3.857,3174.1,3174.0,0.3816253]
["bitfinex-derivatives","ETHF0:USTF0",1763184197275,23.56732298,3174.1,3174.0,0.1423253]
["bitfinex-derivatives","ETHF0:USTF0",1763184197474,23.56732298,3174.1,3174.0,0.0033253]
["bitfinex-derivatives","ETHF0:USTF0",1763184199373,23.56732298,3174.1,3174.0,2.53e-05]
["bitfinex-derivatives","ETHF0:USTF0",1763184199675,0.51079,3173.6,3173.5,0.1397]
["bitfinex-derivatives","ETHF0:USTF0",1763184199867,18.97459,3173.6,3173.5,0.1397]
["bitfinex-derivatives","ETHF0:USTF0",1763184200067,3.94273227,3173.6,3173.5,0.1397]
["bitfinex-derivatives","ETHF0:USTF0",1763184200272,17.49973227,3173.6,3173.5,0.379]
["bitfinex-derivatives","ETHF0:USTF0",1763184200468,17.50306477,3173.6,3173.5,0.38128959]
["bitfinex-derivatives","ETHF0:USTF0",1763184200874,3.94606477,3173.6,3173.5,0.38128959]
["bitfinex-derivatives","ETHF0:USTF0",1763184201073,0.0033325,3173.6,3173.5,0.38128959]
["bitfinex-derivatives","ETHF0:USTF0",1763184201382,0.0033325,3173.6,3173.5,2.0702649]
["bitfinex-derivatives","ETHF0:USTF0",1763184203376,3.2078,3174.1,3174.0,0.3848]
["bitfinex-derivatives","ETHF0:USTF0",1763184204487,3.21078358,3174.1,3174.0,0.3848]
["bitfinex-derivatives","ETHF0:USTF0",1763184204888,0.00298358,3174.1,3174.0,0.3848]
["bitfinex-derivatives","ETHF0:USTF0",1763184207191,0.00298358,3174.1,3174.0,2.08157741]
["bitfinex-derivatives","ETHF0:USTF0",1763184208889,0.00472782,3174.4,3174.3,0.2491]
["bitfinex-derivatives","ETHF0:USTF0",1763184209890,0.00798116,3174.4,3174.3,0.2491]
["bitfinex-derivatives","ETHF0:USTF0",1763184211187,0.00798116,3174.4,3174.3,1.94484659]
["bitfinex-derivatives","ETHF0:USTF0",1763184211583,3.2078,3175.0,3174.0,3.3533]
["bitfinex-derivatives","ETHF0:USTF0",1763184211584,3.2078,3175.0,3174.9,0.2491]
["bitfinex-derivatives","ETHF0:USTF0",1763184212594,3.21088346,3175.0,3174.9,0.2491]
["bitfinex-derivatives","ETHF0:USTF0",1763184214898,0.00308346,3175.0,3174.9,0.2491]
["bitfinex-derivatives","ETHF0:USTF0",1763184220298,0.51061,3174.7,3174.6,0.00472781]
["bitfinex-derivatives","ETHF0:USTF0",1763184220500,0.51061,3174.7,3173.7,2.84080444]
["bitfinex-derivatives","ETHF0:USTF0",1763184220501,0.51064,3174.5,3174.3,1.6940679]
["bitfinex-derivatives","ETHF0:USTF0",1763184220698,0.51068,3174.3,3174.2,0.2491]
["bitfinex-derivatives","ETHF0:USTF0",1763184221702,0.51071,3174.2,3173.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763184221905,0.51071,3174.2,3173.5,0.14198959]
["bitfinex-derivatives","ETHF0:USTF0",1763184222811,0.51079,3173.6,3173.5,0.14198959]
["bitfinex-derivatives","ETHF0:USTF0",1763184223004,3.71859,3173.6,3173.5,0.14198959]
["bitfinex-derivatives","ETHF0:USTF0",1763184229110,3.71859,3173.6,3173.5,0.39108959]
["bitfinex-derivatives","ETHF0:USTF0",1763184229812,3.2078,3173.6,3173.5,0.39108959]
["bitfinex-derivatives","ETHF0:USTF0",1763184230411,3.71859,3173.6,3173.5,0.39108959]
["bitfinex-derivatives","ETHF0:USTF0",1763184231206,3.2078,3173.6,3173.5,0.39108959]
["bitfinex-derivatives","ETHF0:USTF0",1763184232504,3.71859,3173.6,3173.5,0.39108959]
["bitfinex-derivatives","ETHF0:USTF0",1763184232706,3.71859,3173.6,3173.5,0.14198959]
["bitfinex-derivatives","ETHF0:USTF0",1763184236215,3.71859,3173.6,3173.5,0.39108959]
["bitfinex-derivatives","ETHF0:USTF0",1763184236911,3.71859,3173.6,3172.5,0.1512]
["bitfinex-derivatives","ETHF0:USTF0",1763184236912,0.51095,3172.6,3172.5,0.1512]
["bitfinex-derivatives","ETHF0:USTF0",1763184237104,3.21252782,3172.9,3172.5,0.1512]
["bitfinex-derivatives","ETHF0:USTF0",1763184237508,0.51094,3172.7,3172.5,0.1512]
["bitfinex-derivatives","ETHF0:USTF0",1763184238014,0.51470976,3172.7,3172.5,0.15471247]
["bitfinex-derivatives","ETHF0:USTF0",1763184243024,0.51095,3172.6,3172.5,0.15471247]
["bitfinex-derivatives","ETHF0:USTF0",1763184247127,3.71875,3172.6,3172.5,0.15471247]
["bitfinex-derivatives","ETHF0:USTF0",1763184248232,3.2078,3172.6,3172.5,0.40381247]
["bitfinex-derivatives","ETHF0:USTF0",1763184248428,3.71875,3172.6,3172.5,0.40381247]
["bitfinex-derivatives","ETHF0:USTF0",1763184251228,3.2078,3172.6,3172.5,0.40381247]
["bitfinex-derivatives","ETHF0:USTF0",1763184251533,3.71875,3172.6,3172.5,0.40381247]
["bitfinex-derivatives","ETHF0:USTF0",1763184253132,3.21156976,3172.7,3172.6,0.2434]
["bitfinex-derivatives","ETHF0:USTF0",1763184257938,3.21076976,3172.7,3172.6,0.2434]
["bitfinex-derivatives","ETHF0:USTF0",1763184259939,0.00296976,3172.7,3172.6,0.2434]
["bitfinex-derivatives","ETHF0:USTF0",1763184261339,0.00472782,3172.9,3172.8,0.2282]
["bitfinex-derivatives","ETHF0:USTF0",1763184262240,0.00768775,3172.9,3172.8,0.2282]
["bitfinex-derivatives","ETHF0:USTF0",1763184263734,3.2078,3173.4,3173.3,0.2282]
["bitfinex-derivatives","ETHF0:USTF0",1763184264840,3.21072342,3173.4,3173.3,0.2282]
["bitfinex-derivatives","ETHF0:USTF0",1763184268938,0.00292342,3173.4,3173.3,0.2282]
["bitfinex-derivatives","ETHF0:USTF0",1763184275241,3.21072342,3173.4,3173.0,0.15512782]
["bitfinex-derivatives","ETHF0:USTF0",1763184275642,0.51087,3173.1,3173.0,0.15512782]
["bitfinex-derivatives","ETHF0:USTF0",1763184276144,0.51085,3173.3,3173.0,0.15512782]
["bitfinex-derivatives","ETHF0:USTF0",1763184276343,3.21072342,3173.4,3173.0,0.15512782]
["bitfinex-derivatives","ETHF0:USTF0",1763184276344,0.51085,3173.2,3173.0,0.15512782]
["bitfinex-derivatives","ETHF0:USTF0",1763184276541,0.51087,3173.1,3173.0,0.15512782]
["bitfinex-derivatives","ETHF0:USTF0",1763184278345,3.857,3173.3,3172.5,0.15471247]
["bitfinex-derivatives","ETHF0:USTF0",1763184278547,0.51095,3172.6,3172.5,0.15471247]
["bitfinex-derivatives","ETHF0:USTF0",1763184279148,1.24246189,3172.6,3172.5,0.15471247]
["bitfinex-derivatives","ETHF0:USTF0",1763184279349,1.24246189,3172.6,3172.5,0.00351247]
["bitfinex-derivatives","ETHF0:USTF0",1763184279846,0.51103,3172.2,3172.0,0.1512]
["bitfinex-derivatives","ETHF0:USTF0",1763184280054,3.2078,3172.1,3172.0,0.1512]
["bitfinex-derivatives","ETHF0:USTF0",1763184280248,3.2078,3172.1,3171.5,0.1512]
["bitfinex-derivatives","ETHF0:USTF0",1763184280656,3.2078,3171.6,3171.5,0.38819799]
["bitfinex-derivatives","ETHF0:USTF0",1763184280849,0.51108,3171.8,3171.5,0.38819799]
["bitfinex-derivatives","ETHF0:USTF0",1763184282455,0.00472782,3171.9,3171.5,0.38819799]
["bitfinex-derivatives","ETHF0:USTF0",1763184282656,0.00472782,3171.9,3171.8,0.2334]
["bitfinex-derivatives","ETHF0:USTF0",1763184285863,0.00472782,3171.9,3171.5,0.15479799]
["bitfinex-derivatives","ETHF0:USTF0",1763184286063,0.51579782,3171.9,3171.5,0.15479799]
["bitfinex-derivatives","ETHF0:USTF0",1763184286557,0.51108,3171.8,3171.5,0.15479799]
["bitfinex-derivatives","ETHF0:USTF0",1763184287260,0.5111,3171.7,3171.5,0.15479799]
["bitfinex-derivatives","ETHF0:USTF0",1763184287464,3.2078,3171.6,3171.5,0.15479799]
["bitfinex-derivatives","ETHF0:USTF0",1763184288064,3.2078,3171.6,3171.5,0.00359799]
["bitfinex-derivatives","ETHF0:USTF0",1763184289665,3.2078,3171.6,3171.5,0.15019799]
["bitfinex-derivatives","ETHF0:USTF0",1763184293471,3.71891,3171.6,3171.5,0.15019799]
["bitfinex-derivatives","ETHF0:USTF0",1763184294274,3.2078,3171.6,3171.5,0.38359799]
["bitfinex-derivatives","ETHF0:USTF0",1763184294476,3.71891,3171.6,3171.5,0.38359799]
["bitfinex-derivatives","ETHF0:USTF0",1763184294873,3.71891,3171.6,3171.5,0.15019799]
["bitfinex-derivatives","ETHF0:USTF0",1763184296372,3.2078,3171.6,3171.0,0.1466]
["bitfinex-derivatives","ETHF0:USTF0",1763184297275,0.51119,3171.2,3171.0,0.1466]
["bitfinex-derivatives","ETHF0:USTF0",1763184297473,0.51119,3171.2,3171.0,0.14894445]
["bitfinex-derivatives","ETHF0:USTF0",1763184298377,0.51119,3171.2,3171.1,0.2334]
["bitfinex-derivatives","ETHF0:USTF0",1763184300077,3.2078,3171.6,3171.5,0.1381]
["bitfinex-derivatives","ETHF0:USTF0",1763184300274,3.2078,3171.6,3171.5,0.3717]
["bitfinex-derivatives","ETHF0:USTF0",1763184300778,3.71891,3171.6,3171.5,0.3717]
["bitfinex-derivatives","ETHF0:USTF0",1763184301371,3.2078,3171.6,3171.5,0.3717]
["bitfinex-derivatives","ETHF0:USTF0",1763184301981,3.71891,3171.6,3171.5,0.3717]
["bitfinex-derivatives","ETHF0:USTF0",1763184302180,3.71891,3171.6,3171.5,0.1381]
["bitfinex-derivatives","ETHF0:USTF0",1763184302980,3.71891,3171.6,3171.5,0.3717]
["bitfinex-derivatives","ETHF0:USTF0",1763184303884,3.2078,3171.6,3171.5,0.3717]
["bitfinex-derivatives","ETHF0:USTF0",1763184304274,3.71891,3171.6,3171.5,0.3717]
["bitfinex-derivatives","ETHF0:USTF0",1763184304882,3.2078,3171.6,3171.5,0.3717]
["bitfinex-derivatives","ETHF0:USTF0",1763184305275,3.71891,3171.6,3171.5,0.3717]
["bitfinex-derivatives","ETHF0:USTF0",1763184306479,3.2078,3171.6,3171.5,0.3717]
["bitfinex-derivatives","ETHF0:USTF0",1763184307281,4.45614512,3171.6,3171.5,0.3717]
["bitfinex-derivatives","ETHF0:USTF0",1763184307777,4.45614512,3171.6,3171.5,0.1381]
["bitfinex-derivatives","ETHF0:USTF0",1763184308083,3.94503512,3171.6,3171.5,0.3717]
["bitfinex-derivatives","ETHF0:USTF0",1763184311383,3.2078,3171.6,3171.5,0.3717]
["bitfinex-derivatives","ETHF0:USTF0",1763184311878,2.82920544,3171.6,3171.5,0.3717]
["bitfinex-derivatives","ETHF0:USTF0",1763184312179,3.2078,3172.4,3172.3,0.2349]
["bitfinex-derivatives","ETHF0:USTF0",1763184312381,3.94590691,3172.4,3172.3,0.2349]
["bitfinex-derivatives","ETHF0:USTF0",1763184313190,3.94590691,3172.4,3172.0,0.15562782]
["bitfinex-derivatives","ETHF0:USTF0",1763184313482,0.51103,3172.1,3172.0,0.15562782]
["bitfinex-derivatives","ETHF0:USTF0",1763184314080,1.24875496,3172.1,3172.0,0.15562782]
["bitfinex-derivatives","ETHF0:USTF0",1763184316292,1.24875496,3172.1,3172.0,0.00472782]
["bitfinex-derivatives","ETHF0:USTF0",1763184317990,5.10575496,3172.1,3172.0,0.15562782]
["bitfinex-derivatives","ETHF0:USTF0",1763184318478,5.10575496,3172.1,3172.0,0.00472782]
["bitfinex-derivatives","ETHF0:USTF0",1763184318678,0.51111,3171.6,3171.5,0.1381]
["bitfinex-derivatives","ETHF0:USTF0",1763184318985,3.71891,3171.6,3171.5,0.1381]
["bitfinex-derivatives","ETHF0:USTF0",1763184319386,3.2078,3171.6,3171.5,0.1381]
["bitfinex-derivatives","ETHF0:USTF0",1763184319592,3.2078,3171.6,3171.5,0.373]
["bitfinex-derivatives","ETHF0:USTF0",1763184319891,0.51108,3171.9,3171.5,0.373]
["bitfinex-derivatives","ETHF0:USTF0",1763184320083,0.73790193,3171.8,3171.7,0.2349]
["bitfinex-derivatives","ETHF0:USTF0",1763184320288,0.73790193,3171.9,3171.7,0.2349]
["bitfinex-derivatives","ETHF0:USTF0",1763184320491,1.24898193,3171.8,3171.7,0.2349]
["bitfinex-derivatives","ETHF0:USTF0",1763184320688,0.5111,3171.7,3171.5,0.1381]
["bitfinex-derivatives","ETHF0:USTF0",1763184320889,3.2078,3171.6,3171.5,0.373]
["bitfinex-derivatives","ETHF0:USTF0",1763184321294,3.71891,3171.6,3171.5,0.1381]
["bitfinex-derivatives","ETHF0:USTF0",1763184321495,3.2078,3171.6,3171.5,0.1381]
["bitfinex-derivatives","ETHF0:USTF0",1763184321694,3.2078,3171.6,3171.5,0.373]
["bitfinex-derivatives","ETHF0:USTF0",1763184322292,3.71891,3171.6,3171.5,0.1381]
["bitfinex-derivatives","ETHF0:USTF0",1763184323894,3.857,3172.0,3171.5,0.373]
["bitfinex-derivatives","ETHF0:USTF0",1763184324095,1.24908351,3171.9,3171.8,0.2349]
["bitfinex-derivatives","ETHF0:USTF0",1763184324891,3.72071741,3172.0,3171.9,0.2349]
["bitfinex-derivatives","ETHF0:USTF0",1763184325090,2.9908749,3172.5,3172.4,0.2349]
["bitfinex-derivatives","ETHF0:USTF0",1763184325296,0.00472782,3172.7,3172.6,0.2349]
["bitfinex-derivatives","ETHF0:USTF0",1763184325492,1.25316602,3172.7,3172.5,0.1509]
["bitfinex-derivatives","ETHF0:USTF0",1763184325694,0.7374982,3172.6,3172.5,0.1509]
["bitfinex-derivatives","ETHF0:USTF0",1763184327396,0.7374982,3172.6,3172.5,0.3858]
["bitfinex-derivatives","ETHF0:USTF0",1763184327691,0.74222602,3172.7,3172.5,0.3858]
["bitfinex-derivatives","ETHF0:USTF0",1763184327896,0.7374982,3172.6,3172.5,0.1509]
["bitfinex-derivatives","ETHF0:USTF0",1763184329400,0.7374982,3172.6,3172.5,0.3936]
["bitfinex-derivatives","ETHF0:USTF0",1763184329789,0.74222602,3172.7,3172.5,0.3936]
["bitfinex-derivatives","ETHF0:USTF0",1763184329998,1.25315602,3172.7,3172.5,0.3936]
["bitfinex-derivatives","ETHF0:USTF0",1763184330300,3.9452982,3172.6,3172.5,0.1509]
["bitfinex-derivatives","ETHF0:USTF0",1763184331697,3.9452982,3172.6,3172.5,0.3936]
["bitfinex-derivatives","ETHF0:USTF0",1763184332098,3.2078,3172.6,3172.5,0.3936]
["bitfinex-derivatives","ETHF0:USTF0",1763184336291,0.00472782,3172.7,3172.6,0.2427]
["bitfinex-derivatives","ETHF0:USTF0",1763184337097,3.2078,3173.1,3173.0,0.3862]
["bitfinex-derivatives","ETHF0:USTF0",1763184338704,3.2078,3173.1,3173.0,0.1435]
["bitfinex-derivatives","ETHF0:USTF0",1763184338906,3.2078,3173.1,3173.0,0.3862]
["bitfinex-derivatives","ETHF0:USTF0",1763184339894,3.207,3173.1,3173.0,0.3862]
["bitfinex-derivatives","ETHF0:USTF0",1763184340104,3.207,3173.1,3173.0,0.1435]
["bitfinex-derivatives","ETHF0:USTF0",1763184342011,3.207,3173.1,3173.0,0.3862]
["bitfinex-derivatives","ETHF0:USTF0",1763184342907,3.207,3173.1,3173.0,0.1435]
["bitfinex-derivatives","ETHF0:USTF0",1763184345009,0.51085,3173.2,3173.0,0.1435]
["bitfinex-derivatives","ETHF0:USTF0",1763184345307,3.2078,3173.1,3173.0,0.1435]
["bitfinex-derivatives","ETHF0:USTF0",1763184346205,3.71867,3173.1,3173.0,0.1435]
["bitfinex-derivatives","ETHF0:USTF0",1763184347608,3.2078,3173.1,3173.0,0.1435]
["bitfinex-derivatives","ETHF0:USTF0",1763184347808,3.2078,3173.1,3173.0,0.3862]
["bitfinex-derivatives","ETHF0:USTF0",1763184349312,0.51086,3173.2,3173.0,0.3862]
["bitfinex-derivatives","ETHF0:USTF0",1763184350509,2.9908749,3173.3,3173.2,0.2427]
["bitfinex-derivatives","ETHF0:USTF0",1763184350716,6.1986749,3173.3,3173.2,0.2427]
["bitfinex-derivatives","ETHF0:USTF0",1763184352106,6.1986749,3173.3,3173.0,0.1435]
["bitfinex-derivatives","ETHF0:USTF0",1763184352107,0.00765124,3173.4,3173.0,3.3513]
["bitfinex-derivatives","ETHF0:USTF0",1763184352310,0.00765124,3173.4,3173.3,0.2427]
["bitfinex-derivatives","ETHF0:USTF0",1763184352611,0.00765124,3173.4,3173.3,0.24493696]
["bitfinex-derivatives","ETHF0:USTF0",1763184359108,0.51847124,3173.4,3173.3,0.24493696]
["bitfinex-derivatives","ETHF0:USTF0",1763184359412,0.51847124,3173.4,3173.3,0.00223696]
["bitfinex-derivatives","ETHF0:USTF0",1763184359908,0.00765124,3173.4,3173.3,0.24683696]
["bitfinex-derivatives","ETHF0:USTF0",1763184360614,0.00765124,3173.4,3173.3,0.00223696]
["bitfinex-derivatives","ETHF0:USTF0",1763184362718,1.25434713,3173.4,3173.3,0.00223696]
["bitfinex-derivatives","ETHF0:USTF0",1763184365419,4.24522203,3173.4,3173.3,0.00223696]
["bitfinex-derivatives","ETHF0:USTF0",1763184367624,7.45302203,3173.4,3173.3,0.00223696]
["bitfinex-derivatives","ETHF0:USTF0",1763184368020,0.51094,3172.7,3172.5,0.1509]
["bitfinex-derivatives","ETHF0:USTF0",1763184368519,0.51095,3172.6,3172.5,0.1509]
["bitfinex-derivatives","ETHF0:USTF0",1763184368924,0.51095,3172.6,3172.5,0.15404794]
["bitfinex-derivatives","ETHF0:USTF0",1763184369321,0.51095,3172.6,3172.5,0.39864794]
["bitfinex-derivatives","ETHF0:USTF0",1763184369520,0.73620058,3172.6,3172.5,0.39864794]
["bitfinex-derivatives","ETHF0:USTF0",1763184369716,0.51094,3172.7,3172.6,0.2446]
["bitfinex-derivatives","ETHF0:USTF0",1763184369916,1.24689439,3172.7,3172.6,0.2446]
["bitfinex-derivatives","ETHF0:USTF0",1763184373030,0.51095,3172.6,3172.5,0.15404794]
["bitfinex-derivatives","ETHF0:USTF0",1763184373427,4.45421007,3172.6,3172.5,0.15404794]
["bitfinex-derivatives","ETHF0:USTF0",1763184374227,4.45421007,3172.6,3172.5,0.14094794]
["bitfinex-derivatives","ETHF0:USTF0",1763184381433,4.45421007,3172.6,3172.5,0.00314794]
["bitfinex-derivatives","ETHF0:USTF0",1763184381635,4.45421007,3172.6,3172.5,4.794e-05]
["bitfinex-derivatives","ETHF0:USTF0",1763184382435,7.44508497,3172.6,3172.5,4.794e-05]
["bitfinex-derivatives","ETHF0:USTF0",1763184387641,7.44508497,3172.6,3172.5,0.13784794]
["bitfinex-derivatives","ETHF0:USTF0",1763184389746,3.94326007,3172.6,3172.5,0.38994794]
["bitfinex-derivatives","ETHF0:USTF0",1763184390043,3.2078,3172.6,3172.5,0.38994794]
["bitfinex-derivatives","ETHF0:USTF0",1763184391134,0.5109,3172.9,3172.8,0.2525]
["bitfinex-derivatives","ETHF0:USTF0",1763184392049,3.71869,3173.0,3172.9,0.2525]
["bitfinex-derivatives","ETHF0:USTF0",1763184392237,4.45336537,3173.0,3172.9,0.2525]
["bitfinex-derivatives","ETHF0:USTF0",1763184393139,1.24556537,3173.0,3172.9,0.2525]
["bitfinex-derivatives","ETHF0:USTF0",1763184394647,0.51091,3172.9,3172.5,0.13784794]
["bitfinex-derivatives","ETHF0:USTF0",1763184395346,0.51091,3172.9,3172.8,0.2525]
["bitfinex-derivatives","ETHF0:USTF0",1763184395645,1.2460626,3172.9,3172.8,0.2525]
["bitfinex-derivatives","ETHF0:USTF0",1763184398240,0.51094,3172.7,3172.6,0.2525]
["bitfinex-derivatives","ETHF0:USTF0",1763184399242,0.51092,3172.9,3172.6,0.2525]
["bitfinex-derivatives","ETHF0:USTF0",1763184399452,1.24630185,3172.8,3172.7,0.2525]
["bitfinex-derivatives","ETHF0:USTF0",1763184400051,1.24630185,3172.8,3172.5,0.13784794]
["bitfinex-derivatives","ETHF0:USTF0",1763184400348,0.51094,3172.7,3172.5,0.13784794]
["bitfinex-derivatives","ETHF0:USTF0",1763184401050,0.51094,3172.7,3172.6,0.2525]
["bitfinex-derivatives","ETHF0:USTF0",1763184405555,0.51092,3172.8,3172.7,0.2525]
["bitfinex-derivatives","ETHF0:USTF0",1763184405754,1.24622662,3172.8,3172.7,0.2525]
["bitfinex-derivatives","ETHF0:USTF0",1763184406755,0.73530662,3172.8,3172.7,0.2525]
["bitfinex-derivatives","ETHF0:USTF0",1763184407150,1.24622662,3172.8,3172.7,0.2525]
["bitfinex-derivatives","ETHF0:USTF0",1763184410259,0.73530662,3172.8,3172.7,0.2525]
["bitfinex-derivatives","ETHF0:USTF0",1763184410459,3.71871,3172.9,3172.8,0.2525]
["bitfinex-derivatives","ETHF0:USTF0",1763184410752,4.45397181,3172.9,3172.8,0.2525]
["bitfinex-derivatives","ETHF0:USTF0",1763184410953,0.73526181,3172.9,3172.8,0.2525]
["bitfinex-derivatives","ETHF0:USTF0",1763184413345,0.51092,3172.8,3172.5,0.13784794]
["bitfinex-derivatives","ETHF0:USTF0",1763184413749,0.51092,3172.8,3172.7,0.2525]
["bitfinex-derivatives","ETHF0:USTF0",1763184413956,1.24638808,3172.8,3172.7,0.2525]
["bitfinex-derivatives","ETHF0:USTF0",1763184420360,0.51095,3172.6,3172.5,0.13784794]
["bitfinex-derivatives","ETHF0:USTF0",1763184420566,1.24641808,3172.6,3172.5,0.13784794]
["bitfinex-derivatives","ETHF0:USTF0",1763184420968,1.86463604,3172.6,3172.5,0.13784794]
["bitfinex-derivatives","ETHF0:USTF0",1763184421264,1.24641808,3172.6,3172.5,0.37364794]
["bitfinex-derivatives","ETHF0:USTF0",1763184428176,0.73546808,3172.6,3172.5,0.37364794]
["bitfinex-derivatives","ETHF0:USTF0",1763184430275,0.5109,3172.9,3172.8,0.2358]
["bitfinex-derivatives","ETHF0:USTF0",1763184430476,1.24788302,3172.9,3172.8,0.2358]
["bitfinex-derivatives","ETHF0:USTF0",1763184431177,0.73698302,3172.9,3172.8,0.2358]
["bitfinex-derivatives","ETHF0:USTF0",1763184432178,6.1986749,3173.3,3173.2,0.2315]
["bitfinex-derivatives","ETHF0:USTF0",1763184432375,6.93521133,3173.3,3173.2,0.2315]
["bitfinex-derivatives","ETHF0:USTF0",1763184434674,3.2078,3173.3,3173.2,0.2315]
["bitfinex-derivatives","ETHF0:USTF0",1763184435977,0.00765124,3173.4,3173.3,0.2315]
["bitfinex-derivatives","ETHF0:USTF0",1763184436671,0.00765124,3173.4,3173.1,1.69390687]
["bitfinex-derivatives","ETHF0:USTF0",1763184436876,0.51087,3173.1,3173.0,0.1382]
["bitfinex-derivatives","ETHF0:USTF0",1763184437272,1.24623123,3173.1,3173.0,0.1382]
["bitfinex-derivatives","ETHF0:USTF0",1763184439787,0.73536123,3173.1,3172.5,0.13784794]
["bitfinex-derivatives","ETHF0:USTF0",1763184439982,0.51095,3172.6,3172.5,0.13784794]
["bitfinex-derivatives","ETHF0:USTF0",1763184440286,3.2078,3172.8,3172.5,0.36934794]
["bitfinex-derivatives","ETHF0:USTF0",1763184440885,3.2078,3172.8,3172.7,0.2315]
["bitfinex-derivatives","ETHF0:USTF0",1763184441086,3.94328156,3172.8,3172.7,0.2315]
["bitfinex-derivatives","ETHF0:USTF0",1763184441887,4.45420156,3172.8,3172.5,0.13784794]
["bitfinex-derivatives","ETHF0:USTF0",1763184442087,3.2078,3172.8,3172.5,0.13784794]
["bitfinex-derivatives","ETHF0:USTF0",1763184442388,3.2078,3172.8,3172.7,0.2315]
["bitfinex-derivatives","ETHF0:USTF0",1763184442685,3.94327243,3172.8,3172.7,0.2315]
["bitfinex-derivatives","ETHF0:USTF0",1763184443082,4.45419243,3172.8,3172.5,0.13784794]
["bitfinex-derivatives","ETHF0:USTF0",1763184443377,3.71872,3172.8,3172.5,0.13784794]
["bitfinex-derivatives","ETHF0:USTF0",1763184443582,3.2078,3172.8,3172.7,0.2315]
["bitfinex-derivatives","ETHF0:USTF0",1763184447189,3.71872,3172.8,3172.7,0.2315]
["bitfinex-derivatives","ETHF0:USTF0",1763184448193,3.71792,3172.8,3172.7,0.2315]
["bitfinex-derivatives","ETHF0:USTF0",1763184448894,0.51095,3172.6,3172.5,0.13784794]
["bitfinex-derivatives","ETHF0:USTF0",1763184449395,1.2464507,3172.6,3172.5,0.13784794]
["bitfinex-derivatives","ETHF0:USTF0",1763184449792,1.2464507,3172.6,3172.5,4.794e-05]
["bitfinex-derivatives","ETHF0:USTF0",1763184452487,1.2464507,3172.6,3172.5,0.15134794]
["bitfinex-derivatives","ETHF0:USTF0",1763184453995,4.4542507,3172.6,3172.5,0.15134794]
["bitfinex-derivatives","ETHF0:USTF0",1763184458899,4.4542507,3172.6,3172.5,0.39154794]
["bitfinex-derivatives","ETHF0:USTF0",1763184459298,3.9433007,3172.6,3172.5,0.39154794]
["bitfinex-derivatives","ETHF0:USTF0",1763184460001,3.2078,3172.6,3172.5,0.39154794]
["bitfinex-derivatives","ETHF0:USTF0",1763184464704,2.9908749,3172.9,3172.8,0.2402]
["bitfinex-derivatives","ETHF0:USTF0",1763184464904,3.72624727,3172.9,3172.8,0.2402]
["bitfinex-derivatives","ETHF0:USTF0",1763184467502,1.24627237,3172.9,3172.8,0.2402]
["bitfinex-derivatives","ETHF0:USTF0",1763184467800,0.51094,3172.7,3172.5,0.15134794]
["bitfinex-derivatives","ETHF0:USTF0",1763184468706,0.51092,3172.8,3172.5,0.15134794]
["bitfinex-derivatives","ETHF0:USTF0",1763184469008,0.73631654,3172.7,3172.5,0.15134794]
["bitfinex-derivatives","ETHF0:USTF0",1763184469300,0.73631654,3172.7,3172.6,0.2402]
["bitfinex-derivatives","ETHF0:USTF0",1763184469301,1.24724654,3172.7,3172.6,0.2402]
["bitfinex-derivatives","ETHF0:USTF0",1763184469505,1.24724654,3172.7,3172.5,0.15134794]
["bitfinex-derivatives","ETHF0:USTF0",1763184469705,0.51093,3172.7,3172.5,0.15134794]
["bitfinex-derivatives","ETHF0:USTF0",1763184471104,0.51091,3172.9,3172.5,0.15134794]
["bitfinex-derivatives","ETHF0:USTF0",1763184471310,0.73632732,3172.8,3172.5,0.15134794]
["bitfinex-derivatives","ETHF0:USTF0",1763184471610,1.24725732,3172.8,3172.5,0.15134794]
["bitfinex-derivatives","ETHF0:USTF0",1763184471908,0.73632732,3172.7,3172.5,0.15134794]
["bitfinex-derivatives","ETHF0:USTF0",1763184472610,1.24726732,3172.7,3172.5,0.15134794]
["bitfinex-derivatives","ETHF0:USTF0",1763184472810,0.51094,3172.7,3172.5,0.15134794]
["bitfinex-derivatives","ETHF0:USTF0",1763184473713,0.51094,3172.7,3172.6,0.2402]
["bitfinex-derivatives","ETHF0:USTF0",1763184474408,1.24724859,3172.7,3172.6,0.2402]
["bitfinex-derivatives","ETHF0:USTF0",1763184476413,0.73630859,3172.7,3172.6,0.2402]
["bitfinex-derivatives","ETHF0:USTF0",1763184476712,3.2078,3173.1,3172.5,0.15134794]
["bitfinex-derivatives","ETHF0:USTF0",1763184476713,3.2078,3173.1,3173.0,0.3915]
["bitfinex-derivatives","ETHF0:USTF0",1763184476906,0.73632026,3173.1,3173.0,0.3915]
["bitfinex-derivatives","ETHF0:USTF0",1763184477207,0.73550146,3173.2,3173.1,0.2402]
["bitfinex-derivatives","ETHF0:USTF0",1763184479506,0.00765124,3173.4,3173.2,0.2402]
["bitfinex-derivatives","ETHF0:USTF0",1763184479813,1.25369845,3173.4,3173.2,0.2402]
["bitfinex-derivatives","ETHF0:USTF0",1763184480105,0.73522721,3173.3,3173.0,0.1513]
["bitfinex-derivatives","ETHF0:USTF0",1763184481513,0.73522721,3173.3,3173.2,0.2351]
["bitfinex-derivatives","ETHF0:USTF0",1763184482109,0.74287845,3173.4,3173.3,0.2351]
["bitfinex-derivatives","ETHF0:USTF0",1763184482307,0.74285384,3173.4,3173.3,0.2351]
["bitfinex-derivatives","ETHF0:USTF0",1763184482515,0.00765124,3173.4,3173.3,0.2351]
["bitfinex-derivatives","ETHF0:USTF0",1763184498518,0.00765124,3173.4,3173.0,3.3591]
["bitfinex-derivatives","ETHF0:USTF0",1763184498719,0.51086,3173.3,3173.0,3.3591]
["bitfinex-derivatives","ETHF0:USTF0",1763184499111,0.00765124,3173.4,3173.0,3.3591]
["bitfinex-derivatives","ETHF0:USTF0",1763184499815,0.51087,3173.1,3173.0,0.1513]
["bitfinex-derivatives","ETHF0:USTF0",1763184502320,1.24505056,3173.1,3173.0,0.1513]
["bitfinex-derivatives","ETHF0:USTF0",1763184502922,1.24505056,3173.1,3172.5,0.15134794]
["bitfinex-derivatives","ETHF0:USTF0",1763184502923,9.72505546,3173.1,3172.5,0.15134794]
["bitfinex-derivatives","ETHF0:USTF0",1763184503125,0.51094,3172.7,3172.5,0.15134794]
["bitfinex-derivatives","ETHF0:USTF0",1763184506125,3.71872,3172.8,3172.6,0.241]
["bitfinex-derivatives","ETHF0:USTF0",1763184506424,0.51093,3172.7,3172.6,0.241]
["bitfinex-derivatives","ETHF0:USTF0",1763184508027,0.51095,3172.6,3172.5,4.794e-05]
["bitfinex-derivatives","ETHF0:USTF0",1763184508323,0.51095,3172.6,3172.5,0.13784794]
["bitfinex-derivatives","ETHF0:USTF0",1763184508827,0.51095,3172.6,3172.5,0.36744794]
["bitfinex-derivatives","ETHF0:USTF0",1763184510030,3.2078,3172.8,3172.5,0.36744794]
["bitfinex-derivatives","ETHF0:USTF0",1763184510426,0.51095,3172.7,3172.6,0.2296]
["bitfinex-derivatives","ETHF0:USTF0",1763184511231,0.51095,3172.6,3172.5,0.13784794]
["bitfinex-derivatives","ETHF0:USTF0",1763184512432,0.51095,3172.6,3172.5,0.36744794]
["bitfinex-derivatives","ETHF0:USTF0",1763184512632,0.51093,3172.7,3172.6,0.2296]
["bitfinex-derivatives","ETHF0:USTF0",1763184513032,0.51093,3172.7,3172.5,0.13784794]
["bitfinex-derivatives","ETHF0:USTF0",1763184513033,0.51095,3172.6,3172.5,0.13784794]
["bitfinex-derivatives","ETHF0:USTF0",1763184514935,0.51095,3172.6,3172.5,0.36744794]
["bitfinex-derivatives","ETHF0:USTF0",1763184515536,0.51095,3172.6,3172.5,0.13784794]
["bitfinex-derivatives","ETHF0:USTF0",1763184520740,0.51095,3172.6,3172.5,0.36744794]
["bitfinex-derivatives","ETHF0:USTF0",1763184520943,3.5018049,3172.7,3172.6,0.2296]
["bitfinex-derivatives","ETHF0:USTF0",1763184521141,2.9908749,3172.7,3172.6,0.2296]
["bitfinex-derivatives","ETHF0:USTF0",1763184521340,3.5018049,3172.7,3172.6,0.2296]
["bitfinex-derivatives","ETHF0:USTF0",1763184522643,0.51095,3172.6,3172.5,0.13784794]
["bitfinex-derivatives","ETHF0:USTF0",1763184523736,0.51095,3172.6,3172.3,0.00470001]
["bitfinex-derivatives","ETHF0:USTF0",1763184523943,0.51095,3172.6,3171.3,2.26025633]
["bitfinex-derivatives","ETHF0:USTF0",1763184523944,0.51114,3171.4,3171.2,0.1720486]
["bitfinex-derivatives","ETHF0:USTF0",1763184524140,6.87945721,3172.5,3170.5,0.1378]
["bitfinex-derivatives","ETHF0:USTF0",1763184524141,0.51119,3171.1,3170.5,0.1378]
["bitfinex-derivatives","ETHF0:USTF0",1763184524336,0.51126,3170.7,3170.5,0.1378]
["bitfinex-derivatives","ETHF0:USTF0",1763184524542,3.2078,3170.6,3170.5,0.1378]
["bitfinex-derivatives","ETHF0:USTF0",1763184525048,3.21052431,3170.6,3170.5,0.14056193]
["bitfinex-derivatives","ETHF0:USTF0",1763184526650,3.21052431,3170.6,3170.5,0.00276193]
["bitfinex-derivatives","ETHF0:USTF0",1763184527245,0.51135,3170.1,3170.0,0.1378]
["bitfinex-derivatives","ETHF0:USTF0",1763184527442,3.71915,3170.1,3170.0,0.1378]
["bitfinex-derivatives","ETHF0:USTF0",1763184528348,3.71915,3170.1,3170.0,0.1413125]
["bitfinex-derivatives","ETHF0:USTF0",1763184531049,3.2078,3170.1,3170.0,0.3709125]
["bitfinex-derivatives","ETHF0:USTF0",1763184532450,3.2078,3170.1,3170.0,0.1413125]
["bitfinex-derivatives","ETHF0:USTF0",1763184532945,3.2078,3170.1,3170.0,0.3709125]
["bitfinex-derivatives","ETHF0:USTF0",1763184533646,3.2078,3170.1,3170.0,0.1413125]
["bitfinex-derivatives","ETHF0:USTF0",1763184535348,3.71915,3170.1,3170.0,0.1413125]
["bitfinex-derivatives","ETHF0:USTF0",1763184537054,3.71915,3170.1,3170.0,0.3709125]
["bitfinex-derivatives","ETHF0:USTF0",1763184538050,6.7100249,3170.1,3170.0,0.3709125]
["bitfinex-derivatives","ETHF0:USTF0",1763184539145,3.5022249,3170.1,3170.0,0.3709125]
["bitfinex-derivatives","ETHF0:USTF0",1763184539355,6.7100249,3170.1,3170.0,0.3709125]
["bitfinex-derivatives","ETHF0:USTF0",1763184540259,6.7100249,3170.1,3170.0,0.1413125]
["bitfinex-derivatives","ETHF0:USTF0",1763184541957,6.1986749,3170.1,3170.0,0.3711125]
["bitfinex-derivatives","ETHF0:USTF0",1763184544261,6.7100249,3170.1,3170.0,0.3711125]
["bitfinex-derivatives","ETHF0:USTF0",1763184545263,6.7100249,3170.1,3170.0,0.1413125]
["bitfinex-derivatives","ETHF0:USTF0",1763184545464,0.51143,3169.6,3168.9,0.25500131]
["bitfinex-derivatives","ETHF0:USTF0",1763184545664,3.71923,3169.6,3169.5,0.3676]
["bitfinex-derivatives","ETHF0:USTF0",1763184546562,3.71923,3169.6,3169.5,0.37070188]
["bitfinex-derivatives","ETHF0:USTF0",1763184547160,3.2078,3169.6,3168.7,0.03155918]
["bitfinex-derivatives","ETHF0:USTF0",1763184547361,3.2078,3169.1,3169.0,0.3676]
["bitfinex-derivatives","ETHF0:USTF0",1763184548267,3.2078,3169.1,3169.0,0.37080719]
["bitfinex-derivatives","ETHF0:USTF0",1763184548655,3.71931,3169.1,3169.0,0.37080719]
["bitfinex-derivatives","ETHF0:USTF0",1763184549263,3.2078,3169.1,3169.0,0.37080719]
["bitfinex-derivatives","ETHF0:USTF0",1763184553373,3.96294228,3169.1,3169.0,0.37080719]
["bitfinex-derivatives","ETHF0:USTF0",1763184553571,3.2078,3169.1,3169.0,0.37080719]
["bitfinex-derivatives","ETHF0:USTF0",1763184555974,1.12916796,3169.8,3169.0,0.14100719]
["bitfinex-derivatives","ETHF0:USTF0",1763184555975,3.2078,3169.5,3169.0,0.14100719]
["bitfinex-derivatives","ETHF0:USTF0",1763184556274,0.75552319,3169.4,3169.3,0.2336]
["bitfinex-derivatives","ETHF0:USTF0",1763184559472,3.2078,3169.5,3169.4,0.2336]
["bitfinex-derivatives","ETHF0:USTF0",1763184563972,3.2078,3169.9,3169.4,0.2336]
["bitfinex-derivatives","ETHF0:USTF0",1763184564178,3.2078,3169.9,3169.8,0.2336]
["bitfinex-derivatives","ETHF0:USTF0",1763184564380,3.96365829,3169.9,3169.8,0.2336]
["bitfinex-derivatives","ETHF0:USTF0",1763184568583,3.96365829,3169.9,3169.5,0.1489]
["bitfinex-derivatives","ETHF0:USTF0",1763184568882,3.2078,3169.9,3169.5,0.1489]
["bitfinex-derivatives","ETHF0:USTF0",1763184574788,3.2078,3169.9,3169.8,0.2526]
["bitfinex-derivatives","ETHF0:USTF0",1763184575682,0.51134,3170.3,3170.0,0.1416]
["bitfinex-derivatives","ETHF0:USTF0",1763184575984,3.2078,3170.1,3170.0,0.1416]
["bitfinex-derivatives","ETHF0:USTF0",1763184576689,3.2078,3170.1,3170.0,0.3942]
["bitfinex-derivatives","ETHF0:USTF0",1763184579896,3.2078,3170.5,3170.4,0.2526]
["bitfinex-derivatives","ETHF0:USTF0",1763184580393,3.96336766,3170.5,3170.4,0.2526]
["bitfinex-derivatives","ETHF0:USTF0",1763184581892,3.2078,3170.5,3170.4,0.2526]
["bitfinex-derivatives","ETHF0:USTF0",1763184590399,3.2078,3170.5,3170.4,0.2518]
["bitfinex-derivatives","ETHF0:USTF0",1763184591401,3.2078,3170.5,3170.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763184592003,0.00272431,3170.6,3170.5,0.1416]
["bitfinex-derivatives","ETHF0:USTF0",1763184594098,0.00272431,3170.6,3170.5,0.3942]
["bitfinex-derivatives","ETHF0:USTF0",1763184601401,0.00272431,3170.6,3170.0,0.1416]
["bitfinex-derivatives","ETHF0:USTF0",1763184601601,3.2078,3170.4,3170.0,0.1416]
["bitfinex-derivatives","ETHF0:USTF0",1763184601804,0.75564712,3170.3,3170.0,0.1416]
["bitfinex-derivatives","ETHF0:USTF0",1763184602403,1.26696712,3170.3,3170.0,0.1416]
["bitfinex-derivatives","ETHF0:USTF0",1763184602708,0.51135,3170.1,3170.0,0.1416]
["bitfinex-derivatives","ETHF0:USTF0",1763184602906,1.26746596,3170.1,3170.0,0.1504]
["bitfinex-derivatives","ETHF0:USTF0",1763184603806,0.75611596,3170.1,3170.0,0.1504]
["bitfinex-derivatives","ETHF0:USTF0",1763184604208,0.75611596,3170.2,3170.0,0.3873]
["bitfinex-derivatives","ETHF0:USTF0",1763184604508,0.75611596,3170.1,3170.0,0.3873]
["bitfinex-derivatives","ETHF0:USTF0",1763184604708,3.71911,3170.4,3170.0,0.3873]
["bitfinex-derivatives","ETHF0:USTF0",1763184604909,0.75625474,3170.3,3170.0,0.3873]
["bitfinex-derivatives","ETHF0:USTF0",1763184605109,1.26757474,3170.3,3170.0,0.3873]
["bitfinex-derivatives","ETHF0:USTF0",1763184605408,1.26759474,3170.2,3170.0,0.3873]
["bitfinex-derivatives","ETHF0:USTF0",1763184605608,1.26760474,3170.1,3170.0,0.1504]
["bitfinex-derivatives","ETHF0:USTF0",1763184606710,0.75625474,3170.1,3170.0,0.1504]
["bitfinex-derivatives","ETHF0:USTF0",1763184607011,0.75625474,3170.2,3170.0,0.1504]
["bitfinex-derivatives","ETHF0:USTF0",1763184607310,0.75625474,3170.1,3170.0,0.3873]
["bitfinex-derivatives","ETHF0:USTF0",1763184607503,0.75625474,3170.2,3170.0,0.3873]
["bitfinex-derivatives","ETHF0:USTF0",1763184607803,1.26759474,3170.2,3170.0,0.3873]
["bitfinex-derivatives","ETHF0:USTF0",1763184608003,0.75625474,3170.1,3170.0,0.3873]
["bitfinex-derivatives","ETHF0:USTF0",1763184608400,1.26759474,3170.2,3170.0,0.3873]
["bitfinex-derivatives","ETHF0:USTF0",1763184608606,0.75625474,3170.1,3170.0,0.3873]
["bitfinex-derivatives","ETHF0:USTF0",1763184610308,0.51134,3170.2,3170.0,0.3873]
["bitfinex-derivatives","ETHF0:USTF0",1763184610606,3.2078,3170.4,3170.0,0.3873]
["bitfinex-derivatives","ETHF0:USTF0",1763184610805,0.7562389,3170.3,3170.2,0.2369]
["bitfinex-derivatives","ETHF0:USTF0",1763184611405,1.2675589,3170.3,3170.0,0.1504]
["bitfinex-derivatives","ETHF0:USTF0",1763184611710,0.7562389,3170.2,3170.0,0.1504]
["bitfinex-derivatives","ETHF0:USTF0",1763184612508,0.51135,3170.1,3170.0,0.1504]
["bitfinex-derivatives","ETHF0:USTF0",1763184612711,1.2675889,3170.1,3170.0,0.1504]
["bitfinex-derivatives","ETHF0:USTF0",1763184616115,0.5114,3169.9,3169.5,0.1489]
["bitfinex-derivatives","ETHF0:USTF0",1763184616415,3.2078,3169.7,3169.5,0.1489]
["bitfinex-derivatives","ETHF0:USTF0",1763184617213,3.2078,3169.7,3169.6,0.2306]
["bitfinex-derivatives","ETHF0:USTF0",1763184620915,3.2078,3169.7,3169.5,0.1489]
["bitfinex-derivatives","ETHF0:USTF0",1763184621116,3.2078,3169.7,3169.6,0.2306]
["bitfinex-derivatives","ETHF0:USTF0",1763184621818,0.51139,3169.9,3169.6,0.2306]
["bitfinex-derivatives","ETHF0:USTF0",1763184622019,3.2078,3169.7,3169.6,0.2306]
["bitfinex-derivatives","ETHF0:USTF0",1763184622818,3.71922,3169.7,3169.5,0.1489]
["bitfinex-derivatives","ETHF0:USTF0",1763184623921,0.51143,3169.6,3169.5,0.1489]
["bitfinex-derivatives","ETHF0:USTF0",1763184624616,3.2078,3169.7,3169.0,3.34880719]
["bitfinex-derivatives","ETHF0:USTF0",1763184624819,0.75551724,3169.6,3169.0,3.34880719]
["bitfinex-derivatives","ETHF0:USTF0",1763184625715,0.75551724,3169.6,3169.0,0.14100719]
["bitfinex-derivatives","ETHF0:USTF0",1763184625914,3.71929,3169.3,3169.0,0.14100719]
["bitfinex-derivatives","ETHF0:USTF0",1763184626314,0.51151,3169.1,3169.0,0.14240719]
["bitfinex-derivatives","ETHF0:USTF0",1763184626516,3.2078,3169.3,3169.0,0.14240719]
["bitfinex-derivatives","ETHF0:USTF0",1763184626718,0.75522086,3169.2,3169.0,0.14240719]
["bitfinex-derivatives","ETHF0:USTF0",1763184627025,0.5115,3169.2,3169.0,0.14240719]
["bitfinex-derivatives","ETHF0:USTF0",1763184628121,3.2078,3169.1,3169.0,0.37300719]
["bitfinex-derivatives","ETHF0:USTF0",1763184628324,0.51147,3169.4,3169.3,0.2427]
["bitfinex-derivatives","ETHF0:USTF0",1763184628619,3.2078,3169.5,3169.4,0.2427]
["bitfinex-derivatives","ETHF0:USTF0",1763184629718,3.71925,3169.5,3169.0,0.14240719]
["bitfinex-derivatives","ETHF0:USTF0",1763184632820,3.2078,3169.5,3169.4,0.2427]
["bitfinex-derivatives","ETHF0:USTF0",1763184633219,3.2078,3169.5,3169.0,0.14240719]
["bitfinex-derivatives","ETHF0:USTF0",1763184634027,0.51144,3169.6,3169.5,0.1367]
["bitfinex-derivatives","ETHF0:USTF0",1763184634226,3.71924,3169.6,3169.5,0.1367]
["bitfinex-derivatives","ETHF0:USTF0",1763184634526,4.47485048,3169.6,3169.5,0.1367]
["bitfinex-derivatives","ETHF0:USTF0",1763184635026,3.96341048,3169.6,3169.5,0.3794]
["bitfinex-derivatives","ETHF0:USTF0",1763184636428,3.2078,3169.6,3169.5,0.3794]
["bitfinex-derivatives","ETHF0:USTF0",1763184642830,3.2078,3169.6,3169.5,0.1367]
["bitfinex-derivatives","ETHF0:USTF0",1763184643032,3.9642084,3169.6,3169.0,0.14240719]
["bitfinex-derivatives","ETHF0:USTF0",1763184643228,3.71923,3169.6,3169.5,0.1367]
["bitfinex-derivatives","ETHF0:USTF0",1763184643427,0.5115,3169.3,3169.0,0.14240719]
["bitfinex-derivatives","ETHF0:USTF0",1763184643633,3.2078,3169.1,3169.0,0.14240719]
["bitfinex-derivatives","ETHF0:USTF0",1763184644734,0.51148,3169.3,3169.0,0.14240719]
["bitfinex-derivatives","ETHF0:USTF0",1763184644933,3.2078,3169.1,3169.0,0.38510719]
["bitfinex-derivatives","ETHF0:USTF0",1763184647034,3.2078,3169.1,3169.0,0.14240719]
["bitfinex-derivatives","ETHF0:USTF0",1763184647537,3.2078,3169.2,3169.0,0.38510719]
["bitfinex-derivatives","ETHF0:USTF0",1763184648836,3.2078,3169.2,3169.1,0.2427]
["bitfinex-derivatives","ETHF0:USTF0",1763184649336,3.2078,3169.2,3169.0,0.14240719]
["bitfinex-derivatives","ETHF0:USTF0",1763184649337,3.2078,3169.6,3169.5,0.3794]
["bitfinex-derivatives","ETHF0:USTF0",1763184652438,0.5114,3169.8,3169.5,0.3794]
["bitfinex-derivatives","ETHF0:USTF0",1763184652634,3.2078,3169.7,3169.5,0.3794]
["bitfinex-derivatives","ETHF0:USTF0",1763184657044,3.2078,3169.7,3169.6,0.2427]
["bitfinex-derivatives","ETHF0:USTF0",1763184657445,3.96478209,3169.7,3169.6,0.2427]
["bitfinex-derivatives","ETHF0:USTF0",1763184658740,3.96478209,3169.7,3169.5,0.1367]
["bitfinex-derivatives","ETHF0:USTF0",1763184658945,3.71922,3169.7,3169.5,0.1367]
["bitfinex-derivatives","ETHF0:USTF0",1763184660347,3.2078,3169.7,3169.5,0.1367]
["bitfinex-derivatives","ETHF0:USTF0",1763184660547,3.2078,3169.7,3169.6,0.2494]
["bitfinex-derivatives","ETHF0:USTF0",1763184660747,3.96475777,3169.7,3169.5,0.1367]
["bitfinex-derivatives","ETHF0:USTF0",1763184660948,3.2078,3169.7,3169.5,0.1367]
["bitfinex-derivatives","ETHF0:USTF0",1763184662748,3.71922,3169.7,3169.5,0.1367]
["bitfinex-derivatives","ETHF0:USTF0",1763184663251,3.2078,3169.7,3169.5,0.1367]
["bitfinex-derivatives","ETHF0:USTF0",1763184663549,3.2078,3169.7,3169.6,0.2494]
["bitfinex-derivatives","ETHF0:USTF0",1763184665556,0.51139,3169.9,3169.6,0.2494]
["bitfinex-derivatives","ETHF0:USTF0",1763184665854,0.75695255,3169.8,3169.6,0.2494]
["bitfinex-derivatives","ETHF0:USTF0",1763184666049,0.75695255,3169.8,3169.7,0.2494]
["bitfinex-derivatives","ETHF0:USTF0",1763184668248,3.2078,3169.9,3169.8,0.2494]
["bitfinex-derivatives","ETHF0:USTF0",1763184668449,3.96469347,3169.9,3169.8,0.2494]
["bitfinex-derivatives","ETHF0:USTF0",1763184670249,0.75689347,3169.9,3169.8,0.2494]
["bitfinex-derivatives","ETHF0:USTF0",1763184670452,3.2078,3170.0,3169.9,0.2494]
["bitfinex-derivatives","ETHF0:USTF0",1763184670753,3.96462534,3170.0,3169.9,0.2494]
["bitfinex-derivatives","ETHF0:USTF0",1763184673259,3.2078,3170.4,3170.3,0.2489]
["bitfinex-derivatives","ETHF0:USTF0",1763184673460,3.96442522,3170.4,3170.3,0.2489]
["bitfinex-derivatives","ETHF0:USTF0",1763184674256,3.2078,3170.4,3170.3,0.2489]
["bitfinex-derivatives","ETHF0:USTF0",1763184675159,3.96423294,3170.4,3170.0,0.1363]
["bitfinex-derivatives","ETHF0:USTF0",1763184675359,3.2078,3170.4,3170.3,0.2489]
["bitfinex-derivatives","ETHF0:USTF0",1763184675556,3.96431098,3170.4,3170.3,0.2489]
["bitfinex-derivatives","ETHF0:USTF0",1763184675954,3.2078,3170.4,3170.3,0.2489]
["bitfinex-derivatives","ETHF0:USTF0",1763184678158,0.00272431,3170.6,3170.3,0.2489]
["bitfinex-derivatives","ETHF0:USTF0",1763184678462,0.00272431,3170.6,3170.0,0.1363]
["bitfinex-derivatives","ETHF0:USTF0",1763184678463,0.00272431,3170.6,3170.5,0.3852]
["bitfinex-derivatives","ETHF0:USTF0",1763184682263,2.431e-05,3170.6,3170.5,0.3852]
["bitfinex-derivatives","ETHF0:USTF0",1763184684064,2.431e-05,3170.6,3170.5,3.593]
["bitfinex-derivatives","ETHF0:USTF0",1763184685768,2.431e-05,3170.6,3170.5,3.5922]
["bitfinex-derivatives","ETHF0:USTF0",1763184686663,3.2078,3171.6,3171.5,0.3852]
["bitfinex-derivatives","ETHF0:USTF0",1763184687468,3.2078,3171.6,3171.5,0.64091581]
["bitfinex-derivatives","ETHF0:USTF0",1763184687671,0.00303335,3171.6,3171.5,0.64336581]
["bitfinex-derivatives","ETHF0:USTF0",1763184687969,0.00472782,3171.9,3171.8,0.2489]
["bitfinex-derivatives","ETHF0:USTF0",1763184688966,0.00832744,3171.9,3171.8,0.2489]
["bitfinex-derivatives","ETHF0:USTF0",1763184691673,3.2078,3172.6,3172.5,0.3825]
["bitfinex-derivatives","ETHF0:USTF0",1763184692777,3.21153744,3172.6,3172.5,0.3825]
["bitfinex-derivatives","ETHF0:USTF0",1763184704079,0.00373744,3172.6,3172.5,0.3825]
["bitfinex-derivatives","ETHF0:USTF0",1763184714492,0.00373744,3172.6,3172.5,0.14]
["bitfinex-derivatives","ETHF0:USTF0",1763184715393,0.00373744,3172.6,3172.5,0.3825]
["bitfinex-derivatives","ETHF0:USTF0",1763184716590,3.2078,3173.0,3172.9,0.2425]
["bitfinex-derivatives","ETHF0:USTF0",1763184717091,3.2078,3173.5,3173.0,0.14]
["bitfinex-derivatives","ETHF0:USTF0",1763184717300,0.75731782,3173.4,3173.0,0.14]
["bitfinex-derivatives","ETHF0:USTF0",1763184717589,0.75731782,3173.3,3173.0,0.14]
["bitfinex-derivatives","ETHF0:USTF0",1763184717795,3.2078,3173.1,3172.0,2.40025633]
["bitfinex-derivatives","ETHF0:USTF0",1763184718093,3.2078,3172.5,3172.0,0.14]
["bitfinex-derivatives","ETHF0:USTF0",1763184718291,0.75731782,3172.4,3172.0,0.14]
["bitfinex-derivatives","ETHF0:USTF0",1763184718491,0.75731782,3172.3,3172.2,0.2279]
["bitfinex-derivatives","ETHF0:USTF0",1763184718693,0.75731782,3172.4,3172.0,0.14]
["bitfinex-derivatives","ETHF0:USTF0",1763184718894,0.75731782,3172.3,3172.0,0.14]
["bitfinex-derivatives","ETHF0:USTF0",1763184719196,3.71877,3172.5,3172.0,0.14]
["bitfinex-derivatives","ETHF0:USTF0",1763184719397,0.75708132,3172.4,3172.0,0.14]
["bitfinex-derivatives","ETHF0:USTF0",1763184719587,0.75708132,3172.3,3172.0,0.14]
["bitfinex-derivatives","ETHF0:USTF0",1763184719789,3.71877,3172.5,3172.0,0.14]
["bitfinex-derivatives","ETHF0:USTF0",1763184719989,0.75708123,3172.4,3172.0,0.14]
["bitfinex-derivatives","ETHF0:USTF0",1763184720188,0.75708123,3172.3,3172.0,0.14]
["bitfinex-derivatives","ETHF0:USTF0",1763184720493,3.2078,3172.9,3172.8,0.2279]
["bitfinex-derivatives","ETHF0:USTF0",1763184720797,1.12916796,3173.2,3172.5,0.1395]
["bitfinex-derivatives","ETHF0:USTF0",1763184720798,3.21169515,3173.3,3173.0,0.1395]
["bitfinex-derivatives","ETHF0:USTF0",1763184720987,0.51086,3173.2,3173.0,0.1395]
["bitfinex-derivatives","ETHF0:USTF0",1763184721191,4.34086311,3173.3,3172.5,0.1395]
["bitfinex-derivatives","ETHF0:USTF0",1763184721391,3.2078,3172.8,3172.5,0.1395]
["bitfinex-derivatives","ETHF0:USTF0",1763184723505,0.51095,3172.6,3172.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763184724404,3.71873,3172.8,3172.5,0.1395]
["bitfinex-derivatives","ETHF0:USTF0",1763184725298,0.51094,3172.7,3172.5,0.1395]
["bitfinex-derivatives","ETHF0:USTF0",1763184726205,0.51098,3172.5,3172.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763184726705,0.51094,3172.7,3172.5,0.1395]
["bitfinex-derivatives","ETHF0:USTF0",1763184728404,0.51099,3172.4,3172.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763184728600,3.2078,3172.8,3172.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763184728803,0.51102,3172.2,3172.0,0.14]
["bitfinex-derivatives","ETHF0:USTF0",1763184729000,0.511,3172.3,3172.0,0.14]
["bitfinex-derivatives","ETHF0:USTF0",1763184729410,0.51102,3172.2,3172.0,0.14]
["bitfinex-derivatives","ETHF0:USTF0",1763184729710,3.71879,3172.4,3172.0,0.14]
["bitfinex-derivatives","ETHF0:USTF0",1763184730413,0.511,3172.3,3172.0,0.14]
["bitfinex-derivatives","ETHF0:USTF0",1763184732208,3.2078,3172.4,3172.0,0.14]
["bitfinex-derivatives","ETHF0:USTF0",1763184732400,3.71878,3172.4,3172.0,0.14]
["bitfinex-derivatives","ETHF0:USTF0",1763184732601,0.75041454,3172.3,3172.0,0.14]
["bitfinex-derivatives","ETHF0:USTF0",1763184733010,3.2078,3172.2,3172.0,0.14]
["bitfinex-derivatives","ETHF0:USTF0",1763184735108,3.2078,3172.2,3172.1,0.2279]
["bitfinex-derivatives","ETHF0:USTF0",1763184735314,3.2078,3172.6,3172.5,0.1436]
["bitfinex-derivatives","ETHF0:USTF0",1763184735514,3.2078,3172.6,3172.5,0.3785]
["bitfinex-derivatives","ETHF0:USTF0",1763184737413,3.2078,3173.1,3173.0,0.1436]
["bitfinex-derivatives","ETHF0:USTF0",1763184737713,3.95791231,3173.1,3173.0,0.1436]
["bitfinex-derivatives","ETHF0:USTF0",1763184738906,3.95791231,3173.1,3173.0,0.3785]
["bitfinex-derivatives","ETHF0:USTF0",1763184739106,3.2078,3173.1,3173.0,0.3785]
["bitfinex-derivatives","ETHF0:USTF0",1763184740305,3.2078,3173.1,3173.0,0.1436]
["bitfinex-derivatives","ETHF0:USTF0",1763184740504,3.2078,3173.1,3173.0,0.3785]
["bitfinex-derivatives","ETHF0:USTF0",1763184741813,3.2078,3173.1,3173.0,0.1436]
["bitfinex-derivatives","ETHF0:USTF0",1763184743712,3.2078,3173.1,3173.0,0.3785]
["bitfinex-derivatives","ETHF0:USTF0",1763184746518,0.00389515,3173.3,3173.2,0.2349]
["bitfinex-derivatives","ETHF0:USTF0",1763184751916,0.00472782,3173.5,3173.4,0.2308]
["bitfinex-derivatives","ETHF0:USTF0",1763184752128,3.2078,3174.9,3174.0,0.1447]
["bitfinex-derivatives","ETHF0:USTF0",1763184752418,3.2078,3174.9,3173.5,0.1447]
["bitfinex-derivatives","ETHF0:USTF0",1763184752419,3.2078,3174.5,3173.5,0.1447]
["bitfinex-derivatives","ETHF0:USTF0",1763184752610,7.174,3175.0,3173.5,0.1447]
["bitfinex-derivatives","ETHF0:USTF0",1763184752611,0.74453627,3174.4,3173.5,0.1447]
["bitfinex-derivatives","ETHF0:USTF0",1763184752810,0.74453627,3174.4,3172.5,0.1447]
["bitfinex-derivatives","ETHF0:USTF0",1763184752811,3.7186,3173.6,3172.7,1.68251122]
["bitfinex-derivatives","ETHF0:USTF0",1763184753017,3.2078,3173.1,3173.0,0.14606355]
["bitfinex-derivatives","ETHF0:USTF0",1763184753729,3.2078,3173.1,3173.0,0.37686355]
["bitfinex-derivatives","ETHF0:USTF0",1763184753918,3.2078,3173.1,3173.0,0.14606355]
["bitfinex-derivatives","ETHF0:USTF0",1763184757123,3.2078,3173.1,3173.0,0.00246355]
["bitfinex-derivatives","ETHF0:USTF0",1763184758228,3.2078,3173.1,3173.0,0.14716355]
["bitfinex-derivatives","ETHF0:USTF0",1763184759416,3.2078,3173.1,3173.0,0.37796355]
["bitfinex-derivatives","ETHF0:USTF0",1763184759920,3.2078,3173.1,3173.0,0.14716355]
["bitfinex-derivatives","ETHF0:USTF0",1763184760319,3.95312957,3173.1,3173.0,0.14716355]
["bitfinex-derivatives","ETHF0:USTF0",1763184762327,3.95312957,3173.1,3173.0,0.00246355]
["bitfinex-derivatives","ETHF0:USTF0",1763184763629,3.95312957,3173.1,3173.0,0.14716355]
["bitfinex-derivatives","ETHF0:USTF0",1763184763824,6.94400447,3173.1,3173.0,0.14716355]
["bitfinex-derivatives","ETHF0:USTF0",1763184764930,4.33696796,3173.5,3173.4,0.2308]
["bitfinex-derivatives","ETHF0:USTF0",1763184765120,0.00394756,3173.6,3173.5,0.3755]
["bitfinex-derivatives","ETHF0:USTF0",1763184765429,0.00394756,3173.6,3173.5,0.1447]
["bitfinex-derivatives","ETHF0:USTF0",1763184765728,0.00394756,3173.6,3173.5,0.3755]
["bitfinex-derivatives","ETHF0:USTF0",1763184766229,0.00394756,3173.6,3173.5,0.1447]
["bitfinex-derivatives","ETHF0:USTF0",1763184769326,0.00394756,3173.6,3173.5,0.3755]
["bitfinex-derivatives","ETHF0:USTF0",1763184771237,0.00394756,3173.6,3173.5,0.1447]
["bitfinex-derivatives","ETHF0:USTF0",1763184774537,0.51473756,3173.6,3173.5,0.1447]
["bitfinex-derivatives","ETHF0:USTF0",1763184775635,3.50561246,3173.6,3173.5,0.1447]
["bitfinex-derivatives","ETHF0:USTF0",1763184777036,4.24833076,3173.6,3173.5,0.1447]
["bitfinex-derivatives","ETHF0:USTF0",1763184778839,0.51087,3173.1,3173.0,0.14716355]
["bitfinex-derivatives","ETHF0:USTF0",1763184779028,3.71867,3173.1,3173.0,0.37796355]
["bitfinex-derivatives","ETHF0:USTF0",1763184779233,3.2078,3173.1,3173.0,0.37796355]
["bitfinex-derivatives","ETHF0:USTF0",1763184780834,3.207,3173.1,3173.0,0.37796355]
["bitfinex-derivatives","ETHF0:USTF0",1763184784336,0.51086,3173.2,3173.0,0.37796355]
["bitfinex-derivatives","ETHF0:USTF0",1763184784536,0.51086,3173.2,3173.1,0.2308]
["bitfinex-derivatives","ETHF0:USTF0",1763184784736,3.71866,3173.2,3173.1,0.2308]
["bitfinex-derivatives","ETHF0:USTF0",1763184785239,3.2078,3173.2,3173.1,0.2308]
["bitfinex-derivatives","ETHF0:USTF0",1763184786542,2.9908749,3173.3,3173.2,0.2308]
["bitfinex-derivatives","ETHF0:USTF0",1763184786739,1.12916796,3174.1,3174.0,0.3755]
["bitfinex-derivatives","ETHF0:USTF0",1763184786942,0.99578123,3174.1,3174.0,2.8295]
["bitfinex-derivatives","ETHF0:USTF0",1763184787139,0.99578123,3174.1,3173.3,1.64099319]
["bitfinex-derivatives","ETHF0:USTF0",1763184787140,0.74478123,3174.1,3173.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763184787344,3.3573,3174.5,3173.0,0.14716355]
["bitfinex-derivatives","ETHF0:USTF0",1763184787345,0.251,3173.1,3173.0,0.37796355]
["bitfinex-derivatives","ETHF0:USTF0",1763184787646,0.251,3173.1,3173.0,0.00246355]
["bitfinex-derivatives","ETHF0:USTF0",1763184788147,3.46188318,3173.1,3173.0,0.00246355]
["bitfinex-derivatives","ETHF0:USTF0",1763184788349,3.46188318,3173.1,3173.0,0.37796355]
["bitfinex-derivatives","ETHF0:USTF0",1763184788946,0.25408318,3173.1,3173.0,0.37796355]
["bitfinex-derivatives","ETHF0:USTF0",1763184789254,0.51555782,3173.4,3173.0,0.37796355]
["bitfinex-derivatives","ETHF0:USTF0",1763184790136,0.13822163,3173.4,3173.3,0.2308]
["bitfinex-derivatives","ETHF0:USTF0",1763184790836,0.13822163,3173.4,3173.0,0.14716355]
["bitfinex-derivatives","ETHF0:USTF0",1763184792049,0.51084,3173.3,3173.0,0.14716355]
["bitfinex-derivatives","ETHF0:USTF0",1763184793051,0.64174,3173.3,3173.2,0.2292]
["bitfinex-derivatives","ETHF0:USTF0",1763184794247,3.84954,3173.3,3173.2,0.2292]
["bitfinex-derivatives","ETHF0:USTF0",1763184794643,0.1309,3173.1,3173.0,0.37636355]
["bitfinex-derivatives","ETHF0:USTF0",1763184798055,0.1309,3173.1,3173.0,0.14716355]
["bitfinex-derivatives","ETHF0:USTF0",1763184798255,3.2078,3173.3,3172.5,3.3525]
["bitfinex-derivatives","ETHF0:USTF0",1763184798256,0.1309,3172.6,3172.5,0.3739]
["bitfinex-derivatives","ETHF0:USTF0",1763184798467,0.1309,3172.6,3172.5,0.1447]
["bitfinex-derivatives","ETHF0:USTF0",1763184799062,0.72635733,3172.6,3172.0,0.1447]
["bitfinex-derivatives","ETHF0:USTF0",1763184799259,3.3387,3172.2,3172.1,0.2292]
["bitfinex-derivatives","ETHF0:USTF0",1763184799461,0.51097,3172.5,3172.1,0.2326485]
["bitfinex-derivatives","ETHF0:USTF0",1763184799766,3.3387,3172.6,3172.5,0.1448]
["bitfinex-derivatives","ETHF0:USTF0",1763184799966,4.06469577,3172.6,3172.5,0.1448]
["bitfinex-derivatives","ETHF0:USTF0",1763184800353,4.06469577,3172.6,3172.5,0.374]
["bitfinex-derivatives","ETHF0:USTF0",1763184800753,3.93379577,3172.6,3172.5,0.374]
["bitfinex-derivatives","ETHF0:USTF0",1763184800958,3.2078,3172.6,3172.5,0.374]
["bitfinex-derivatives","ETHF0:USTF0",1763184802469,3.2078,3173.1,3173.0,0.1448]
["bitfinex-derivatives","ETHF0:USTF0",1763184802767,3.93341166,3173.1,3173.0,0.374]
["bitfinex-derivatives","ETHF0:USTF0",1763184803768,3.2078,3173.1,3173.0,0.374]
["bitfinex-derivatives","ETHF0:USTF0",1763184806671,0.00732163,3173.4,3173.3,0.2292]
["bitfinex-derivatives","ETHF0:USTF0",1763184808364,0.13822163,3173.4,3173.3,0.2292]
["bitfinex-derivatives","ETHF0:USTF0",1763184809064,3.09853487,3173.5,3173.4,0.2285]
["bitfinex-derivatives","ETHF0:USTF0",1763184809773,0.1309,3173.5,3173.4,0.2285]
["bitfinex-derivatives","ETHF0:USTF0",1763184810165,0.13328376,3173.5,3173.4,0.2285]
["bitfinex-derivatives","ETHF0:USTF0",1763184816578,0.64409376,3173.5,3173.1,1.12500372]
["bitfinex-derivatives","ETHF0:USTF0",1763184816778,0.51083,3173.4,3173.1,1.12500372]
["bitfinex-derivatives","ETHF0:USTF0",1763184817482,0.51083,3173.4,3173.3,0.2285]
["bitfinex-derivatives","ETHF0:USTF0",1763184818081,3.71863,3173.4,3173.3,0.2285]
["bitfinex-derivatives","ETHF0:USTF0",1763184818479,3.2078,3173.4,3173.3,0.2285]
["bitfinex-derivatives","ETHF0:USTF0",1763184819079,2.8294018,3173.4,3173.3,0.2285]
["bitfinex-derivatives","ETHF0:USTF0",1763184821182,0.00238376,3173.5,3173.4,0.2285]
["bitfinex-derivatives","ETHF0:USTF0",1763184821380,5.6834,3174.8,3173.4,3.1504]
["bitfinex-derivatives","ETHF0:USTF0",1763184821573,1.131743,3175.4,3174.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763184821776,0.0974,3175.5,3173.4,20.86937358]
["bitfinex-derivatives","ETHF0:USTF0",1763184821777,0.2276,3175.1,3175.0,0.35184829]
["bitfinex-derivatives","ETHF0:USTF0",1763184821979,0.2276,3174.7,3174.6,0.16625273]
["bitfinex-derivatives","ETHF0:USTF0",1763184822176,0.51058,3174.9,3174.6,1.12313896]
["bitfinex-derivatives","ETHF0:USTF0",1763184822482,0.1405,3175.0,3174.1,1.12277014]
["bitfinex-derivatives","ETHF0:USTF0",1763184822483,0.1405,3174.5,3174.1,1.12277014]
["bitfinex-derivatives","ETHF0:USTF0",1763184822680,0.14427798,3174.5,3174.1,1.1266605]
["bitfinex-derivatives","ETHF0:USTF0",1763184822891,0.2276,3174.2,3174.1,3.21169036]
["bitfinex-derivatives","ETHF0:USTF0",1763184823484,0.2276,3174.2,3174.1,0.00389036]
["bitfinex-derivatives","ETHF0:USTF0",1763184827084,0.2276,3173.7,3173.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763184828390,0.2276,3173.7,3173.6,3.21147107]
["bitfinex-derivatives","ETHF0:USTF0",1763184832192,0.1405,3174.0,3173.6,3.21147107]
["bitfinex-derivatives","ETHF0:USTF0",1763184833393,0.2276,3173.7,3173.6,3.21147107]
["bitfinex-derivatives","ETHF0:USTF0",1763184836091,0.1405,3174.0,3173.6,3.21147107]
["bitfinex-derivatives","ETHF0:USTF0",1763184837290,0.3681,3174.0,3173.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763184839791,0.2276,3173.7,3173.6,0.00367107]
["bitfinex-derivatives","ETHF0:USTF0",1763184847698,0.2276,3173.7,3173.6,0.03147107]
["bitfinex-derivatives","ETHF0:USTF0",1763184848196,0.1405,3174.0,3173.6,0.03147107]
["bitfinex-derivatives","ETHF0:USTF0",1763184848398,0.6317,3174.0,3173.9,0.0278]
["bitfinex-derivatives","ETHF0:USTF0",1763184848793,0.1405,3174.0,3173.9,0.0278]
["bitfinex-derivatives","ETHF0:USTF0",1763184848991,0.00312416,3174.6,3174.4,0.0278]
["bitfinex-derivatives","ETHF0:USTF0",1763184849194,0.00312416,3174.6,3174.4,3.2356]
["bitfinex-derivatives","ETHF0:USTF0",1763184849195,0.28417798,3174.5,3174.4,3.2356]
["bitfinex-derivatives","ETHF0:USTF0",1763184849395,0.77537798,3174.5,3174.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763184849598,0.28417798,3174.5,3174.4,3.2356]
["bitfinex-derivatives","ETHF0:USTF0",1763184849992,0.00377798,3174.5,3174.4,3.2356]
["bitfinex-derivatives","ETHF0:USTF0",1763184850190,0.1405,3175.0,3174.9,0.0278]
["bitfinex-derivatives","ETHF0:USTF0",1763184850390,0.6317,3175.0,3174.9,0.0278]
["bitfinex-derivatives","ETHF0:USTF0",1763184850602,0.1405,3175.0,3174.9,3.2356]
["bitfinex-derivatives","ETHF0:USTF0",1763184851301,0.14442767,3175.0,3174.9,3.2356]
["bitfinex-derivatives","ETHF0:USTF0",1763184851491,0.00392767,3175.0,3174.9,3.2356]
["bitfinex-derivatives","ETHF0:USTF0",1763184851696,0.00392767,3175.0,3174.9,10.92040201]
["bitfinex-derivatives","ETHF0:USTF0",1763184852300,0.00392767,3175.0,3174.9,9.2356]
["bitfinex-derivatives","ETHF0:USTF0",1763184853208,0.00392767,3175.0,3174.9,10.35643689]
["bitfinex-derivatives","ETHF0:USTF0",1763184853603,0.0974,3175.5,3174.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763184853805,0.0974,3175.5,3174.8,1.68480201]
["bitfinex-derivatives","ETHF0:USTF0",1763184853806,0.0974,3175.5,3175.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763184854606,0.00318586,3175.5,3175.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763184856710,0.73808586,3175.5,3175.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763184857506,0.28298586,3175.5,3175.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763184858107,0.00318586,3175.5,3175.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763184865515,0.2804,3176.0,3175.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763184865720,0.2804,3176.0,3175.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763184866522,0.2844317,3176.0,3175.9,3.21048702]
["bitfinex-derivatives","ETHF0:USTF0",1763184867330,0.0040317,3176.0,3175.9,3.21048702]
["bitfinex-derivatives","ETHF0:USTF0",1763184868124,0.7104317,3176.0,3175.9,3.21048702]
["bitfinex-derivatives","ETHF0:USTF0",1763184871735,1.2208317,3176.0,3175.9,3.21048702]
["bitfinex-derivatives","ETHF0:USTF0",1763184872032,1.2208317,3176.0,3175.9,0.00268702]
["bitfinex-derivatives","ETHF0:USTF0",1763184873230,1.2208317,3176.0,3175.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763184873231,0.93737,3175.6,3175.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763184873533,0.93743,3175.2,3175.1,0.00472782]
["bitfinex-derivatives","ETHF0:USTF0",1763184874323,0.93743,3175.2,3175.1,0.00870016]
["bitfinex-derivatives","ETHF0:USTF0",1763184883141,0.93743,3175.2,3175.1,1.6e-07]
["bitfinex-derivatives","ETHF0:USTF0",1763184885127,4.14523,3175.2,3175.1,1.6e-07]
["bitfinex-derivatives","ETHF0:USTF0",1763184891242,0.93743,3175.2,3175.1,1.6e-07]
["bitfinex-derivatives","ETHF0:USTF0",1763184893238,4.14523,3175.2,3175.1,1.6e-07]
["bitfinex-derivatives","ETHF0:USTF0",1763184894546,4.14523,3175.2,3174.8,0.00472782]
["bitfinex-derivatives","ETHF0:USTF0",1763184894547,0.93748,3174.9,3174.8,0.00472782]
["bitfinex-derivatives","ETHF0:USTF0",1763184895344,0.93748,3174.9,3174.8,0.00763336]
["bitfinex-derivatives","ETHF0:USTF0",1763184897542,0.2795,3175.0,3174.4,4.32843491]
["bitfinex-derivatives","ETHF0:USTF0",1763184897543,1.21704,3174.5,3174.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763184898446,1.21704,3174.5,3174.4,0.00274779]
["bitfinex-derivatives","ETHF0:USTF0",1763184901745,0.93949,3174.2,3174.1,2.7613379]
["bitfinex-derivatives","ETHF0:USTF0",1763184901951,0.51077,3173.7,3173.5,0.2503]
["bitfinex-derivatives","ETHF0:USTF0",1763184902151,3.2078,3173.6,3173.5,0.2503]
["bitfinex-derivatives","ETHF0:USTF0",1763184902449,3.2078,3173.6,3173.0,0.2503]
["bitfinex-derivatives","ETHF0:USTF0",1763184902647,0.51094,3172.7,3172.5,0.2597]
["bitfinex-derivatives","ETHF0:USTF0",1763184902847,0.00369443,3172.7,3172.5,0.26344105]
["bitfinex-derivatives","ETHF0:USTF0",1763184903046,0.00369443,3172.7,3172.6,0.4191]
["bitfinex-derivatives","ETHF0:USTF0",1763184903247,0.51095,3172.6,3172.5,0.26344105]
["bitfinex-derivatives","ETHF0:USTF0",1763184905344,0.51098,3172.4,3172.3,2.782e-05]
["bitfinex-derivatives","ETHF0:USTF0",1763184905545,0.51103,3172.1,3172.0,0.2597]
["bitfinex-derivatives","ETHF0:USTF0",1763184906251,3.2078,3172.4,3171.5,3.4581]
["bitfinex-derivatives","ETHF0:USTF0",1763184906252,0.51111,3171.6,3171.5,0.2503]
["bitfinex-derivatives","ETHF0:USTF0",1763184906452,0.51111,3171.6,3171.5,0.25268279]
["bitfinex-derivatives","ETHF0:USTF0",1763184907554,3.2078,3171.8,3171.7,0.4191]
["bitfinex-derivatives","ETHF0:USTF0",1763184910347,0.51109,3171.7,3171.5,0.25268279]
["bitfinex-derivatives","ETHF0:USTF0",1763184912351,0.51109,3171.7,3171.6,0.4191]
["bitfinex-derivatives","ETHF0:USTF0",1763184913753,3.2078,3172.4,3172.0,0.2779]
["bitfinex-derivatives","ETHF0:USTF0",1763184913957,3.2078,3172.4,3172.3,0.5014]
["bitfinex-derivatives","ETHF0:USTF0",1763184916953,0.511,3172.3,3172.0,0.2779]
["bitfinex-derivatives","ETHF0:USTF0",1763184917151,0.51101,3172.2,3172.0,0.2779]
["bitfinex-derivatives","ETHF0:USTF0",1763184918754,3.2078,3172.1,3172.0,0.2779]
["bitfinex-derivatives","ETHF0:USTF0",1763184918955,3.71883,3172.1,3172.0,0.2779]
["bitfinex-derivatives","ETHF0:USTF0",1763184920156,3.2078,3172.1,3172.0,0.7793]
["bitfinex-derivatives","ETHF0:USTF0",1763184922158,0.51103,3172.1,3172.0,0.7793]
["bitfinex-derivatives","ETHF0:USTF0",1763184922554,0.51103,3172.1,3172.0,0.2779]
["bitfinex-derivatives","ETHF0:USTF0",1763184922755,3.71883,3172.1,3172.0,0.2779]
["bitfinex-derivatives","ETHF0:USTF0",1763184923250,3.2078,3172.1,3172.0,0.7793]
["bitfinex-derivatives","ETHF0:USTF0",1763184925054,0.51099,3172.4,3172.0,0.7793]
["bitfinex-derivatives","ETHF0:USTF0",1763184925357,0.51103,3172.1,3172.0,0.2779]
["bitfinex-derivatives","ETHF0:USTF0",1763184925553,3.71883,3172.1,3172.0,0.2779]
["bitfinex-derivatives","ETHF0:USTF0",1763184929855,3.2078,3172.1,3172.0,0.2779]
["bitfinex-derivatives","ETHF0:USTF0",1763184930059,3.71883,3172.1,3172.0,0.2779]
["bitfinex-derivatives","ETHF0:USTF0",1763184931763,0.51103,3172.1,3172.0,0.2779]
["bitfinex-derivatives","ETHF0:USTF0",1763184932056,3.71883,3172.1,3172.0,0.2779]
["bitfinex-derivatives","ETHF0:USTF0",1763184935769,0.51109,3171.7,3171.6,1.12652714]
["bitfinex-derivatives","ETHF0:USTF0",1763184935967,0.51111,3171.6,3171.5,1.37920993]
["bitfinex-derivatives","ETHF0:USTF0",1763184936167,0.51111,3171.6,3171.5,0.25268279]
["bitfinex-derivatives","ETHF0:USTF0",1763184936470,0.51111,3171.6,3171.5,0.69198279]
["bitfinex-derivatives","ETHF0:USTF0",1763184940363,3.2078,3172.1,3172.0,0.2781]
["bitfinex-derivatives","ETHF0:USTF0",1763184941172,3.71883,3172.1,3172.0,0.2781]
["bitfinex-derivatives","ETHF0:USTF0",1763184950979,3.71803,3172.1,3172.0,0.2781]
["bitfinex-derivatives","ETHF0:USTF0",1763184952177,3.71883,3172.1,3172.0,0.7174]
["bitfinex-derivatives","ETHF0:USTF0",1763184952578,3.2078,3172.1,3172.0,0.7174]
["bitfinex-derivatives","ETHF0:USTF0",1763184952780,3.2078,3172.1,3172.0,1.84392714]
["bitfinex-derivatives","ETHF0:USTF0",1763184953279,3.2078,3172.1,3172.0,0.7174]
["bitfinex-derivatives","ETHF0:USTF0",1763184954181,3.71883,3172.1,3172.0,0.2781]
["bitfinex-derivatives","ETHF0:USTF0",1763184954379,3.71883,3172.1,3172.0,0.7174]
["bitfinex-derivatives","ETHF0:USTF0",1763184955084,3.71883,3172.1,3172.0,1.84691093]
["bitfinex-derivatives","ETHF0:USTF0",1763184956086,3.71883,3172.1,3172.0,0.7174]
["bitfinex-derivatives","ETHF0:USTF0",1763184956382,3.71883,3172.1,3172.0,1.84693252]
["bitfinex-derivatives","ETHF0:USTF0",1763184956583,3.71883,3172.1,3172.0,1.40763252]
["bitfinex-derivatives","ETHF0:USTF0",1763184957084,3.71883,3172.1,3172.0,0.2781]
["bitfinex-derivatives","ETHF0:USTF0",1763184960783,3.2078,3172.1,3172.0,0.6826]
["bitfinex-derivatives","ETHF0:USTF0",1763184961690,3.2078,3172.1,3172.0,2.3576241]
["bitfinex-derivatives","ETHF0:USTF0",1763184962583,0.51101,3172.2,3172.1,0.4045]
["bitfinex-derivatives","ETHF0:USTF0",1763184962887,0.51101,3172.2,3172.1,1.533749]
["bitfinex-derivatives","ETHF0:USTF0",1763184963088,0.51101,3172.2,3172.1,0.4045]
["bitfinex-derivatives","ETHF0:USTF0",1763184963388,0.51101,3172.2,3172.1,1.533749]
["bitfinex-derivatives","ETHF0:USTF0",1763184964490,3.71877,3172.5,3172.4,0.4045]
["bitfinex-derivatives","ETHF0:USTF0",1763184966089,3.2078,3172.5,3172.0,1.407349]
["bitfinex-derivatives","ETHF0:USTF0",1763184966290,3.71883,3172.1,3172.0,1.407349]
["bitfinex-derivatives","ETHF0:USTF0",1763184966490,3.71883,3172.1,3172.0,0.2781]
["bitfinex-derivatives","ETHF0:USTF0",1763184968988,3.2078,3172.1,3172.0,0.6826]
["bitfinex-derivatives","ETHF0:USTF0",1763184974310,3.2078,3172.1,3172.0,2.3576241]
["bitfinex-derivatives","ETHF0:USTF0",1763184974500,0.00369443,3172.7,3172.4,0.4235]
["bitfinex-derivatives","ETHF0:USTF0",1763184974799,0.00369443,3172.7,3172.6,1.55118815]
["bitfinex-derivatives","ETHF0:USTF0",1763184975000,0.00369443,3172.7,3172.6,0.4235]
["bitfinex-derivatives","ETHF0:USTF0",1763184976495,0.00369443,3172.7,3172.6,1.54974079]
["bitfinex-derivatives","ETHF0:USTF0",1763184981423,0.00369443,3172.7,3172.6,0.4235]
["bitfinex-derivatives","ETHF0:USTF0",1763184981621,17.4935199,3173.7,3173.6,0.4235]
["bitfinex-derivatives","ETHF0:USTF0",1763184982614,17.49623409,3173.7,3173.6,0.4235]
["bitfinex-derivatives","ETHF0:USTF0",1763184982818,16.98546409,3173.7,3173.6,0.4235]
["bitfinex-derivatives","ETHF0:USTF0",1763184983020,0.51079,3173.6,3173.5,0.2307]
["bitfinex-derivatives","ETHF0:USTF0",1763184985018,16.98546409,3173.7,3173.5,0.2307]
["bitfinex-derivatives","ETHF0:USTF0",1763184985720,17.49623409,3173.7,3173.5,0.2307]
["bitfinex-derivatives","ETHF0:USTF0",1763184987716,0.51081,3173.5,3173.3,0.00472782]
["bitfinex-derivatives","ETHF0:USTF0",1763184989923,0.51081,3173.5,3173.3,0.42072782]
["bitfinex-derivatives","ETHF0:USTF0",1763184990422,0.51082,3173.4,3173.3,0.00472782]
["bitfinex-derivatives","ETHF0:USTF0",1763184999428,0.51082,3173.4,3172.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763184999429,0.51095,3172.6,3172.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763185000836,0.51095,3172.6,3172.2,1.12955692]
["bitfinex-derivatives","ETHF0:USTF0",1763185002040,0.51095,3172.6,3172.2,0.00472782]
["bitfinex-derivatives","ETHF0:USTF0",1763185002628,0.511,3172.3,3172.2,0.00472782]
["bitfinex-derivatives","ETHF0:USTF0",1763185002933,3.7188,3172.3,3172.2,2.782e-05]
["bitfinex-derivatives","ETHF0:USTF0",1763185003533,3.2078,3172.3,3172.2,0.41602782]
["bitfinex-derivatives","ETHF0:USTF0",1763185004635,3.2078,3172.3,3172.2,2.782e-05]
["bitfinex-derivatives","ETHF0:USTF0",1763185007345,3.7188,3172.3,3172.2,2.782e-05]
["bitfinex-derivatives","ETHF0:USTF0",1763185009445,3.2078,3172.3,3172.2,0.41602782]
["bitfinex-derivatives","ETHF0:USTF0",1763185012242,3.7188,3172.3,3172.2,0.41602782]
["bitfinex-derivatives","ETHF0:USTF0",1763185013245,3.7188,3172.3,3172.2,2.782e-05]
["bitfinex-derivatives","ETHF0:USTF0",1763185021252,3.2078,3172.3,3172.2,0.36112782]
["bitfinex-derivatives","ETHF0:USTF0",1763185021542,3.7188,3172.3,3172.2,0.36112782]
["bitfinex-derivatives","ETHF0:USTF0",1763185021740,3.7188,3172.3,3172.2,2.782e-05]
["bitfinex-derivatives","ETHF0:USTF0",1763185021940,0.51111,3171.6,3171.5,0.24008279]
["bitfinex-derivatives","ETHF0:USTF0",1763185022137,3.71891,3171.6,3171.5,0.00238279]
["bitfinex-derivatives","ETHF0:USTF0",1763185022345,0.51118,3171.2,3171.0,0.2377]
["bitfinex-derivatives","ETHF0:USTF0",1763185022541,3.71898,3171.2,3171.0,0.2377]
["bitfinex-derivatives","ETHF0:USTF0",1763185023445,0.00230367,3171.2,3171.1,0.3611]
["bitfinex-derivatives","ETHF0:USTF0",1763185023748,3.21010367,3171.2,3171.0,0.24040985]
["bitfinex-derivatives","ETHF0:USTF0",1763185024743,3.72128367,3171.2,3171.0,0.24040985]
["bitfinex-derivatives","ETHF0:USTF0",1763185026252,0.51348367,3171.2,3171.0,0.24040985]
["bitfinex-derivatives","ETHF0:USTF0",1763185026455,3.2078,3171.1,3171.0,0.60150985]
["bitfinex-derivatives","ETHF0:USTF0",1763185027053,0.00230367,3171.2,3171.1,0.3611]
["bitfinex-derivatives","ETHF0:USTF0",1763185027954,3.67e-06,3171.2,3171.1,7.4859291]
["bitfinex-derivatives","ETHF0:USTF0",1763185028249,3.67e-06,3171.2,3171.1,9.5689]
["bitfinex-derivatives","ETHF0:USTF0",1763185028855,3.2078,3171.8,3171.7,0.3611]
["bitfinex-derivatives","ETHF0:USTF0",1763185029748,3.21025692,3171.8,3171.7,0.3611]
["bitfinex-derivatives","ETHF0:USTF0",1763185031350,3.72134692,3171.8,3171.6,1.12666755]
["bitfinex-derivatives","ETHF0:USTF0",1763185031561,3.72134692,3171.8,3171.5,1.34036755]
["bitfinex-derivatives","ETHF0:USTF0",1763185031562,0.51111,3171.6,3171.5,1.34036755]
["bitfinex-derivatives","ETHF0:USTF0",1763185031759,0.51111,3171.6,3171.5,0.2137]
["bitfinex-derivatives","ETHF0:USTF0",1763185034451,0.51114,3171.4,3171.2,1.12666755]
["bitfinex-derivatives","ETHF0:USTF0",1763185034654,0.51114,3171.4,3171.1,1.12666755]
["bitfinex-derivatives","ETHF0:USTF0",1763185034655,0.51116,3171.3,3171.1,1.12666755]
["bitfinex-derivatives","ETHF0:USTF0",1763185034855,3.2078,3171.4,3171.0,0.24040985]
["bitfinex-derivatives","ETHF0:USTF0",1763185035651,0.51116,3171.3,3171.0,0.24040985]
["bitfinex-derivatives","ETHF0:USTF0",1763185037855,0.51118,3171.2,3171.0,0.24040985]
["bitfinex-derivatives","ETHF0:USTF0",1763185038758,0.51119,3171.1,3171.0,0.24040985]
["bitfinex-derivatives","ETHF0:USTF0",1763185039162,3.2078,3171.4,3171.3,0.3476]
["bitfinex-derivatives","ETHF0:USTF0",1763185039763,3.71894,3171.4,3171.3,0.3476]
["bitfinex-derivatives","ETHF0:USTF0",1763185039958,3.71894,3171.4,3171.0,0.24040985]
["bitfinex-derivatives","ETHF0:USTF0",1763185041462,0.51116,3171.3,3171.0,0.24040985]
["bitfinex-derivatives","ETHF0:USTF0",1763185042064,3.2078,3171.4,3171.0,0.24040985]
["bitfinex-derivatives","ETHF0:USTF0",1763185042065,0.51118,3171.2,3171.0,0.24040985]
["bitfinex-derivatives","ETHF0:USTF0",1763185043558,0.51116,3171.3,3171.0,0.24040985]
["bitfinex-derivatives","ETHF0:USTF0",1763185043760,3.71894,3171.4,3171.3,0.3476]
["bitfinex-derivatives","ETHF0:USTF0",1763185044264,0.51116,3171.3,3171.0,0.24040985]
["bitfinex-derivatives","ETHF0:USTF0",1763185045259,0.51119,3171.1,3171.0,0.24040985]
["bitfinex-derivatives","ETHF0:USTF0",1763185045554,0.51119,3171.1,3171.0,0.58800985]
["bitfinex-derivatives","ETHF0:USTF0",1763185046165,0.51118,3171.2,3171.1,0.3476]
["bitfinex-derivatives","ETHF0:USTF0",1763185046868,0.51119,3171.1,3171.0,0.24040985]
["bitfinex-derivatives","ETHF0:USTF0",1763185048270,0.51119,3171.1,3171.0,0.58800985]
["bitfinex-derivatives","ETHF0:USTF0",1763185048470,0.51116,3171.3,3171.0,0.58800985]
["bitfinex-derivatives","ETHF0:USTF0",1763185048962,0.51116,3171.3,3171.0,1.7146774]
["bitfinex-derivatives","ETHF0:USTF0",1763185049164,0.51116,3171.3,3171.2,0.3261]
["bitfinex-derivatives","ETHF0:USTF0",1763185050967,3.2078,3171.4,3171.3,0.3261]
["bitfinex-derivatives","ETHF0:USTF0",1763185051161,0.51116,3171.3,3171.0,1.3670774]
["bitfinex-derivatives","ETHF0:USTF0",1763185051665,0.51118,3171.2,3171.0,1.3670774]
["bitfinex-derivatives","ETHF0:USTF0",1763185051867,0.51119,3171.1,3171.0,1.3670774]
["bitfinex-derivatives","ETHF0:USTF0",1763185052072,0.51119,3171.1,3171.0,0.56650985]
["bitfinex-derivatives","ETHF0:USTF0",1763185052273,0.51119,3171.1,3171.0,1.6931774]
["bitfinex-derivatives","ETHF0:USTF0",1763185052476,0.51119,3171.1,3171.0,0.24040985]
["bitfinex-derivatives","ETHF0:USTF0",1763185052671,0.51119,3171.1,3171.0,0.00270985]
["bitfinex-derivatives","ETHF0:USTF0",1763185052974,0.51127,3170.6,3170.5,0.2377]
["bitfinex-derivatives","ETHF0:USTF0",1763185053173,3.71907,3170.6,3170.5,0.2377]
["bitfinex-derivatives","ETHF0:USTF0",1763185053776,3.2078,3170.6,3170.5,0.56740096]
["bitfinex-derivatives","ETHF0:USTF0",1763185054874,3.2078,3170.6,3170.5,1.69406851]
["bitfinex-derivatives","ETHF0:USTF0",1763185056194,3.2078,3170.6,3170.5,0.56740096]
["bitfinex-derivatives","ETHF0:USTF0",1763185056694,3.2078,3170.9,3170.5,0.56740096]
["bitfinex-derivatives","ETHF0:USTF0",1763185057794,0.51125,3170.8,3170.5,0.56740096]
["bitfinex-derivatives","ETHF0:USTF0",1763185058589,3.2078,3170.7,3170.5,0.56740096]
["bitfinex-derivatives","ETHF0:USTF0",1763185058786,3.2078,3170.7,3170.6,0.3261]
["bitfinex-derivatives","ETHF0:USTF0",1763185059296,3.2078,3170.7,3170.6,1.45276755]
["bitfinex-derivatives","ETHF0:USTF0",1763185059594,3.2078,3171.1,3171.0,0.5269]
["bitfinex-derivatives","ETHF0:USTF0",1763185059991,0.77856,3171.3,3171.2,0.3261]
["bitfinex-derivatives","ETHF0:USTF0",1763185060394,3.2078,3171.5,3171.0,0.2008]
["bitfinex-derivatives","ETHF0:USTF0",1763185060395,0.2674,3171.1,3171.0,0.2008]
["bitfinex-derivatives","ETHF0:USTF0",1763185060794,3.98639,3171.1,3171.0,0.2008]
["bitfinex-derivatives","ETHF0:USTF0",1763185061695,3.4752,3171.1,3171.0,0.5269]
["bitfinex-derivatives","ETHF0:USTF0",1763185062496,3.4752,3171.1,3171.0,0.2008]
["bitfinex-derivatives","ETHF0:USTF0",1763185062797,3.98639,3171.1,3171.0,0.2008]
["bitfinex-derivatives","ETHF0:USTF0",1763185063397,3.4752,3171.1,3171.0,0.2008]
["bitfinex-derivatives","ETHF0:USTF0",1763185063598,3.4752,3171.1,3171.0,0.5269]
["bitfinex-derivatives","ETHF0:USTF0",1763185064297,3.2078,3171.1,3171.0,0.5269]
["bitfinex-derivatives","ETHF0:USTF0",1763185065602,3.4752,3171.1,3171.0,0.5269]
["bitfinex-derivatives","ETHF0:USTF0",1763185066399,3.2078,3171.1,3171.0,0.5269]
["bitfinex-derivatives","ETHF0:USTF0",1763185066598,0.51116,3171.3,3171.0,0.5269]
["bitfinex-derivatives","ETHF0:USTF0",1763185066797,0.2674,3171.2,3171.1,0.3261]
["bitfinex-derivatives","ETHF0:USTF0",1763185067301,3.2078,3171.5,3171.4,0.3261]
["bitfinex-derivatives","ETHF0:USTF0",1763185067503,0.2674,3171.6,3171.5,0.5269]
["bitfinex-derivatives","ETHF0:USTF0",1763185069606,0.77851,3171.6,3171.5,0.5269]
["bitfinex-derivatives","ETHF0:USTF0",1763185072007,0.2674,3171.3,3171.2,1.12998556]
["bitfinex-derivatives","ETHF0:USTF0",1763185072196,0.2674,3171.3,3171.2,1.45608556]
["bitfinex-derivatives","ETHF0:USTF0",1763185073104,0.2674,3171.6,3171.5,0.5269]
["bitfinex-derivatives","ETHF0:USTF0",1763185074213,0.77851,3171.6,3171.5,0.5269]
["bitfinex-derivatives","ETHF0:USTF0",1763185076214,0.2674,3171.6,3171.5,0.5269]
["bitfinex-derivatives","ETHF0:USTF0",1763185076610,0.26985692,3171.8,3171.7,0.3261]
["bitfinex-derivatives","ETHF0:USTF0",1763185077011,0.78093692,3171.8,3171.7,0.3261]
["bitfinex-derivatives","ETHF0:USTF0",1763185077410,3.98873692,3171.8,3171.7,0.3261]
["bitfinex-derivatives","ETHF0:USTF0",1763185077815,4.70276167,3171.8,3171.7,0.3261]
["bitfinex-derivatives","ETHF0:USTF0",1763185079517,0.72871,3171.7,3171.6,0.3264]
["bitfinex-derivatives","ETHF0:USTF0",1763185080119,0.72871,3171.6,3171.5,0.2008]
["bitfinex-derivatives","ETHF0:USTF0",1763185081526,0.72871,3171.6,3171.5,0.5272]
["bitfinex-derivatives","ETHF0:USTF0",1763185088134,1.44322054,3171.6,3171.5,0.5272]
["bitfinex-derivatives","ETHF0:USTF0",1763185091329,1.44322054,3171.6,3171.5,0.2008]
["bitfinex-derivatives","ETHF0:USTF0",1763185096228,0.1751,3171.3,3171.2,1.69000133]
["bitfinex-derivatives","ETHF0:USTF0",1763185096430,0.1751,3170.9,3170.5,2.48896235]
["bitfinex-derivatives","ETHF0:USTF0",1763185099233,0.68633,3170.9,3170.5,2.48896235]
["bitfinex-derivatives","ETHF0:USTF0",1763185100532,0.68633,3170.9,3170.8,0.3117]
["bitfinex-derivatives","ETHF0:USTF0",1763185101134,0.1751,3170.9,3170.8,0.3117]
["bitfinex-derivatives","ETHF0:USTF0",1763185101435,0.51121,3171.0,3170.9,0.3117]
["bitfinex-derivatives","ETHF0:USTF0",1763185101935,0.68631,3171.0,3170.9,0.3117]
["bitfinex-derivatives","ETHF0:USTF0",1763185102738,0.68635,3170.8,3170.7,0.3117]
["bitfinex-derivatives","ETHF0:USTF0",1763185103239,0.1751,3170.8,3170.7,0.3117]
["bitfinex-derivatives","ETHF0:USTF0",1763185103434,3.2078,3171.1,3171.0,0.4906]
["bitfinex-derivatives","ETHF0:USTF0",1763185103741,3.3829,3171.5,3171.4,0.3117]
["bitfinex-derivatives","ETHF0:USTF0",1763185104036,4.09850865,3171.5,3171.4,0.3117]
["bitfinex-derivatives","ETHF0:USTF0",1763185105032,4.60963865,3171.5,3171.4,0.3117]
["bitfinex-derivatives","ETHF0:USTF0",1763185105638,0.68626,3171.3,3171.2,0.3117]
["bitfinex-derivatives","ETHF0:USTF0",1763185105941,1.40186865,3171.3,3171.2,0.3117]
["bitfinex-derivatives","ETHF0:USTF0",1763185106741,1.22676865,3171.3,3171.2,0.3117]
["bitfinex-derivatives","ETHF0:USTF0",1763185108241,0.71560865,3171.3,3171.2,0.3117]
["bitfinex-derivatives","ETHF0:USTF0",1763185108835,0.68624,3171.4,3171.3,0.3117]
["bitfinex-derivatives","ETHF0:USTF0",1763185109037,1.40153108,3171.4,3171.3,0.3117]
["bitfinex-derivatives","ETHF0:USTF0",1763185109336,0.89039108,3171.4,3171.3,0.3117]
["bitfinex-derivatives","ETHF0:USTF0",1763185110944,1.40153108,3171.4,3171.3,0.3117]
["bitfinex-derivatives","ETHF0:USTF0",1763185111240,0.129,3171.1,3171.0,0.1789]
["bitfinex-derivatives","ETHF0:USTF0",1763185111542,0.129,3171.1,3171.0,0.4514]
["bitfinex-derivatives","ETHF0:USTF0",1763185111845,0.8443793,3171.3,3171.2,0.2725]
["bitfinex-derivatives","ETHF0:USTF0",1763185112233,1.3555393,3171.3,3171.2,0.2725]
["bitfinex-derivatives","ETHF0:USTF0",1763185113143,0.7153793,3171.3,3171.2,0.2725]
["bitfinex-derivatives","ETHF0:USTF0",1763185113338,3.3368,3171.5,3171.4,0.2725]
["bitfinex-derivatives","ETHF0:USTF0",1763185113539,3.92317103,3171.5,3171.4,0.2725]
["bitfinex-derivatives","ETHF0:USTF0",1763185113740,3.2078,3171.5,3171.4,0.2725]
["bitfinex-derivatives","ETHF0:USTF0",1763185114143,3.84793,3171.5,3171.4,0.2725]
["bitfinex-derivatives","ETHF0:USTF0",1763185114342,4.56327258,3171.5,3171.4,0.2725]
["bitfinex-derivatives","ETHF0:USTF0",1763185114540,0.51114,3171.4,3171.0,0.1789]
["bitfinex-derivatives","ETHF0:USTF0",1763185115642,0.51116,3171.3,3171.0,0.1789]
["bitfinex-derivatives","ETHF0:USTF0",1763185116242,0.64016,3171.3,3171.2,0.2725]
["bitfinex-derivatives","ETHF0:USTF0",1763185117745,0.129,3171.3,3171.2,0.2725]
["bitfinex-derivatives","ETHF0:USTF0",1763185121247,0.64016,3171.3,3171.2,0.2725]
["bitfinex-derivatives","ETHF0:USTF0",1763185121844,0.51114,3171.4,3171.1,1.97055736]
["bitfinex-derivatives","ETHF0:USTF0",1763185122044,0.64014,3171.4,3171.3,0.2725]
["bitfinex-derivatives","ETHF0:USTF0",1763185122849,0.64014,3171.4,3171.1,1.69805736]
["bitfinex-derivatives","ETHF0:USTF0",1763185123050,0.129,3171.2,3171.1,1.97055736]
["bitfinex-derivatives","ETHF0:USTF0",1763185123943,0.51114,3171.4,3171.1,1.97055736]
["bitfinex-derivatives","ETHF0:USTF0",1763185124145,0.64014,3171.4,3171.3,0.2725]
["bitfinex-derivatives","ETHF0:USTF0",1763185126550,0.129,3171.4,3171.3,0.2725]
["bitfinex-derivatives","ETHF0:USTF0",1763185127550,0.64014,3171.4,3171.3,0.2725]
["bitfinex-derivatives","ETHF0:USTF0",1763185128452,0.129,3171.4,3171.3,0.2725]
["bitfinex-derivatives","ETHF0:USTF0",1763185129552,0.64014,3171.4,3171.3,0.2725]
["bitfinex-derivatives","ETHF0:USTF0",1763185130951,0.129,3171.4,3171.3,0.2725]
["bitfinex-derivatives","ETHF0:USTF0",1763185132853,0.64014,3171.4,3171.3,0.2725]
["bitfinex-derivatives","ETHF0:USTF0",1763185133253,0.84479302,3171.4,3171.3,0.2725]
["bitfinex-derivatives","ETHF0:USTF0",1763185134556,1.35593302,3171.4,3171.3,0.2725]
["bitfinex-derivatives","ETHF0:USTF0",1763185135453,0.84479302,3171.4,3171.3,0.2725]
["bitfinex-derivatives","ETHF0:USTF0",1763185135955,0.46615418,3171.4,3171.3,0.2725]
["bitfinex-derivatives","ETHF0:USTF0",1763185136455,3.71893,3171.5,3171.3,0.2725]
["bitfinex-derivatives","ETHF0:USTF0",1763185136656,3.71893,3171.5,3171.4,1.13396999]
["bitfinex-derivatives","ETHF0:USTF0",1763185140062,0.51116,3171.3,3171.2,1.13534995]
["bitfinex-derivatives","ETHF0:USTF0",1763185140259,0.51119,3171.1,3171.0,0.1789]
["bitfinex-derivatives","ETHF0:USTF0",1763185140459,3.71899,3171.1,3171.0,0.1789]
["bitfinex-derivatives","ETHF0:USTF0",1763185142461,3.2078,3171.1,3171.0,0.4488]
["bitfinex-derivatives","ETHF0:USTF0",1763185142657,3.2078,3171.1,3171.0,0.1789]
["bitfinex-derivatives","ETHF0:USTF0",1763185143456,3.2078,3171.1,3171.0,0.4488]
["bitfinex-derivatives","ETHF0:USTF0",1763185143861,3.71899,3171.1,3171.0,0.4488]
["bitfinex-derivatives","ETHF0:USTF0",1763185144759,3.2078,3171.1,3171.0,0.4488]
["bitfinex-derivatives","ETHF0:USTF0",1763185147969,3.92655006,3171.1,3171.0,0.4488]
["bitfinex-derivatives","ETHF0:USTF0",1763185148172,3.2078,3171.1,3171.0,0.4488]
["bitfinex-derivatives","ETHF0:USTF0",1763185149673,3.92647831,3171.1,3171.0,0.4488]
["bitfinex-derivatives","ETHF0:USTF0",1763185150272,0.51118,3171.2,3171.0,0.4488]
["bitfinex-derivatives","ETHF0:USTF0",1763185155473,3.2078,3171.3,3171.2,0.2699]
["bitfinex-derivatives","ETHF0:USTF0",1763185155777,3.92578217,3171.3,3171.2,0.2699]
["bitfinex-derivatives","ETHF0:USTF0",1763185155969,4.43694217,3171.3,3171.2,0.2699]
["bitfinex-derivatives","ETHF0:USTF0",1763185156369,3.92578217,3171.3,3171.2,0.2699]
["bitfinex-derivatives","ETHF0:USTF0",1763185157076,3.2078,3171.3,3171.2,0.2699]
["bitfinex-derivatives","ETHF0:USTF0",1763185159775,0.51114,3171.4,3171.3,0.2701]
["bitfinex-derivatives","ETHF0:USTF0",1763185159976,1.22975747,3171.4,3171.3,0.2701]
["bitfinex-derivatives","ETHF0:USTF0",1763185162278,1.22895747,3171.4,3171.3,0.2701]
["bitfinex-derivatives","ETHF0:USTF0",1763185164880,0.71861747,3171.4,3171.3,0.2701]
["bitfinex-derivatives","ETHF0:USTF0",1763185165381,1.22975747,3171.4,3171.3,0.2701]
["bitfinex-derivatives","ETHF0:USTF0",1763185166283,1.22975747,3171.4,3171.0,1.87695736]
["bitfinex-derivatives","ETHF0:USTF0",1763185166482,0.51114,3171.4,3171.0,1.87695736]
["bitfinex-derivatives","ETHF0:USTF0",1763185166683,0.71882005,3171.3,3171.0,1.87695736]
["bitfinex-derivatives","ETHF0:USTF0",1763185166883,0.51116,3171.3,3171.0,1.87695736]
["bitfinex-derivatives","ETHF0:USTF0",1763185167585,0.51119,3171.1,3171.0,1.87695736]
["bitfinex-derivatives","ETHF0:USTF0",1763185167788,0.51119,3171.1,3171.0,2.14705736]
["bitfinex-derivatives","ETHF0:USTF0",1763185168084,0.51116,3171.3,3171.0,2.14705736]
["bitfinex-derivatives","ETHF0:USTF0",1763185170484,0.51114,3171.4,3171.3,0.2446]
["bitfinex-derivatives","ETHF0:USTF0",1763185170681,1.2312628,3171.4,3171.3,0.2446]
["bitfinex-derivatives","ETHF0:USTF0",1763185173985,0.7201228,3171.4,3171.3,0.2446]
["bitfinex-derivatives","ETHF0:USTF0",1763185174388,1.2312628,3171.4,3171.3,0.2446]
["bitfinex-derivatives","ETHF0:USTF0",1763185175285,4.4390628,3171.4,3171.3,0.2446]
["bitfinex-derivatives","ETHF0:USTF0",1763185177994,3.9279228,3171.4,3171.3,0.2446]
["bitfinex-derivatives","ETHF0:USTF0",1763185185500,4.4390628,3171.4,3171.3,0.2446]
["bitfinex-derivatives","ETHF0:USTF0",1763185186503,4.4390628,3171.4,3171.2,1.69805736]
["bitfinex-derivatives","ETHF0:USTF0",1763185186695,0.7201228,3171.3,3171.2,1.69805736]
["bitfinex-derivatives","ETHF0:USTF0",1763185186896,0.7201228,3171.3,3171.2,1.94265736]
["bitfinex-derivatives","ETHF0:USTF0",1763185188205,1.2312828,3171.3,3171.1,1.69805736]
["bitfinex-derivatives","ETHF0:USTF0",1763185188400,0.51116,3171.3,3171.1,1.69805736]
["bitfinex-derivatives","ETHF0:USTF0",1763185189303,0.51114,3171.4,3171.1,1.69805736]
["bitfinex-derivatives","ETHF0:USTF0",1763185189504,0.72055189,3171.3,3171.2,0.2446]
["bitfinex-derivatives","ETHF0:USTF0",1763185190505,0.04525557,3171.3,3171.2,3.4524]
["bitfinex-derivatives","ETHF0:USTF0",1763185190704,0.00245692,3171.8,3171.5,0.1601]
["bitfinex-derivatives","ETHF0:USTF0",1763185190905,0.51111,3171.6,3171.5,0.1601]
["bitfinex-derivatives","ETHF0:USTF0",1763185193012,0.51109,3171.7,3171.5,0.1601]
["bitfinex-derivatives","ETHF0:USTF0",1763185193198,0.51111,3171.6,3171.5,0.1601]
["bitfinex-derivatives","ETHF0:USTF0",1763185200214,3.71891,3171.6,3171.5,0.1601]
["bitfinex-derivatives","ETHF0:USTF0",1763185202716,4.43542486,3171.6,3171.5,0.1601]
["bitfinex-derivatives","ETHF0:USTF0",1763185203113,0.51118,3171.2,3171.0,1.88210734]
["bitfinex-derivatives","ETHF0:USTF0",1763185205615,0.51119,3171.1,3171.0,1.88210734]
["bitfinex-derivatives","ETHF0:USTF0",1763185207217,3.2078,3171.5,3171.0,1.88210734]
["bitfinex-derivatives","ETHF0:USTF0",1763185207423,0.71654354,3171.4,3171.0,1.88210734]
["bitfinex-derivatives","ETHF0:USTF0",1763185207720,0.51119,3171.2,3171.0,1.88210734]
["bitfinex-derivatives","ETHF0:USTF0",1763185208223,3.71899,3171.1,3171.0,0.1789]
["bitfinex-derivatives","ETHF0:USTF0",1763185208427,4.43544391,3171.1,3171.0,0.1789]
["bitfinex-derivatives","ETHF0:USTF0",1763185208721,3.92425391,3171.1,3170.5,0.24130096]
["bitfinex-derivatives","ETHF0:USTF0",1763185208915,1.12981471,3171.2,3170.5,0.24130096]
["bitfinex-derivatives","ETHF0:USTF0",1763185208916,3.2078,3170.6,3170.5,0.24130096]
["bitfinex-derivatives","ETHF0:USTF0",1763185209227,3.71907,3170.6,3170.5,0.24130096]
["bitfinex-derivatives","ETHF0:USTF0",1763185210116,3.71907,3170.6,3170.5,0.47830096]
["bitfinex-derivatives","ETHF0:USTF0",1763185213623,3.2078,3170.6,3170.5,0.47830096]
["bitfinex-derivatives","ETHF0:USTF0",1763185214327,3.71907,3170.6,3170.5,0.47830096]
["bitfinex-derivatives","ETHF0:USTF0",1763185214524,3.2078,3170.6,3170.5,0.47830096]
["bitfinex-derivatives","ETHF0:USTF0",1763185215130,3.71901,3171.0,3170.9,0.2274]
["bitfinex-derivatives","ETHF0:USTF0",1763185215426,4.43355306,3171.0,3170.9,0.2274]
["bitfinex-derivatives","ETHF0:USTF0",1763185216127,0.51125,3170.8,3170.7,0.2274]
["bitfinex-derivatives","ETHF0:USTF0",1763185217732,3.2078,3171.0,3170.9,0.2274]
["bitfinex-derivatives","ETHF0:USTF0",1763185219227,0.51116,3171.3,3170.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763185219430,0.51116,3171.3,3171.2,0.2274]
["bitfinex-derivatives","ETHF0:USTF0",1763185219732,3.2078,3171.4,3171.3,0.2274]
["bitfinex-derivatives","ETHF0:USTF0",1763185219932,3.92252823,3171.4,3171.3,0.2274]
["bitfinex-derivatives","ETHF0:USTF0",1763185220136,4.43366823,3171.4,3171.3,0.2274]
["bitfinex-derivatives","ETHF0:USTF0",1763185220933,0.51117,3171.3,3171.0,0.1487]
["bitfinex-derivatives","ETHF0:USTF0",1763185221135,0.51117,3171.3,3171.2,0.2274]
["bitfinex-derivatives","ETHF0:USTF0",1763185221332,0.71468201,3171.3,3171.0,0.1487]
["bitfinex-derivatives","ETHF0:USTF0",1763185221528,3.2078,3171.4,3171.0,0.1487]
["bitfinex-derivatives","ETHF0:USTF0",1763185222132,1.22572723,3171.3,3171.0,0.1487]
["bitfinex-derivatives","ETHF0:USTF0",1763185222432,0.51118,3171.3,3171.0,0.1487]
["bitfinex-derivatives","ETHF0:USTF0",1763185223642,0.51118,3171.2,3171.1,0.2274]
["bitfinex-derivatives","ETHF0:USTF0",1763185224538,0.51118,3171.2,3171.0,0.1487]
["bitfinex-derivatives","ETHF0:USTF0",1763185225737,0.51118,3171.2,3171.1,0.2274]
["bitfinex-derivatives","ETHF0:USTF0",1763185227244,1.2260246,3171.2,3171.1,0.2274]
["bitfinex-derivatives","ETHF0:USTF0",1763185228041,0.51119,3171.1,3171.0,0.1487]
["bitfinex-derivatives","ETHF0:USTF0",1763185228643,0.51119,3171.1,3171.0,0.3877]
["bitfinex-derivatives","ETHF0:USTF0",1763185229750,0.51119,3171.1,3171.0,0.1487]
["bitfinex-derivatives","ETHF0:USTF0",1763185230448,0.51127,3170.6,3170.5,0.24130096]
["bitfinex-derivatives","ETHF0:USTF0",1763185236556,1.22647963,3170.6,3170.5,0.24130096]
["bitfinex-derivatives","ETHF0:USTF0",1763185237657,1.22647963,3170.6,3170.5,0.48030096]
["bitfinex-derivatives","ETHF0:USTF0",1763185239361,1.22647963,3170.6,3170.5,0.24130096]
["bitfinex-derivatives","ETHF0:USTF0",1763185239659,1.22647963,3170.6,3169.3,2.8091044]
["bitfinex-derivatives","ETHF0:USTF0",1763185239660,14.86443059,3170.6,3169.3,2.8091044]
["bitfinex-derivatives","ETHF0:USTF0",1763185239857,0.51151,3169.1,3169.0,0.1383]
["bitfinex-derivatives","ETHF0:USTF0",1763185240057,1.22601242,3169.1,3169.0,0.1383]
["bitfinex-derivatives","ETHF0:USTF0",1763185240356,3.2078,3169.4,3169.0,0.3773]
["bitfinex-derivatives","ETHF0:USTF0",1763185240554,3.21032936,3169.4,3169.3,0.239]
["bitfinex-derivatives","ETHF0:USTF0",1763185241063,3.21032936,3169.4,3169.0,0.14076089]
["bitfinex-derivatives","ETHF0:USTF0",1763185241558,0.51151,3169.2,3169.0,0.14076089]
["bitfinex-derivatives","ETHF0:USTF0",1763185249168,0.51151,3169.1,3169.0,0.14076089]
["bitfinex-derivatives","ETHF0:USTF0",1763185249665,0.51151,3169.1,3169.0,0.37976089]
["bitfinex-derivatives","ETHF0:USTF0",1763185249866,3.21032936,3169.4,3169.3,0.239]
["bitfinex-derivatives","ETHF0:USTF0",1763185250870,0.51149,3169.3,3169.0,0.14076089]
["bitfinex-derivatives","ETHF0:USTF0",1763185251467,0.51149,3169.3,3169.2,0.239]
["bitfinex-derivatives","ETHF0:USTF0",1763185251769,0.51151,3169.1,3169.0,0.14076089]
["bitfinex-derivatives","ETHF0:USTF0",1763185253567,0.51151,3169.1,3169.0,0.37976089]
["bitfinex-derivatives","ETHF0:USTF0",1763185256571,0.5115,3169.2,3169.0,0.14076089]
["bitfinex-derivatives","ETHF0:USTF0",1763185256869,0.5115,3169.2,3169.1,0.239]
["bitfinex-derivatives","ETHF0:USTF0",1763185257371,0.5115,3169.2,3169.0,0.14076089]
["bitfinex-derivatives","ETHF0:USTF0",1763185257671,0.5115,3169.2,3169.1,0.239]
["bitfinex-derivatives","ETHF0:USTF0",1763185259771,3.2078,3169.3,3169.2,0.239]
["bitfinex-derivatives","ETHF0:USTF0",1763185260767,0.5115,3169.2,3169.0,0.14076089]
["bitfinex-derivatives","ETHF0:USTF0",1763185261774,0.5115,3169.2,3169.1,0.2651]
["bitfinex-derivatives","ETHF0:USTF0",1763185263773,3.71928,3169.3,3169.2,0.2651]
["bitfinex-derivatives","ETHF0:USTF0",1763185268079,3.2078,3169.3,3169.2,0.2651]
["bitfinex-derivatives","ETHF0:USTF0",1763185269272,0.00252936,3169.4,3169.3,0.2651]
["bitfinex-derivatives","ETHF0:USTF0",1763185270372,0.74667712,3169.4,3169.3,0.2651]
["bitfinex-derivatives","ETHF0:USTF0",1763185271575,0.00252936,3169.4,3169.3,0.2651]
["bitfinex-derivatives","ETHF0:USTF0",1763185275582,0.00472782,3169.5,3169.3,0.2651]
["bitfinex-derivatives","ETHF0:USTF0",1763185275784,3.2078,3170.1,3170.0,0.3904]
["bitfinex-derivatives","ETHF0:USTF0",1763185276081,3.95249702,3170.1,3170.0,0.3904]
["bitfinex-derivatives","ETHF0:USTF0",1763185276382,4.46384702,3170.1,3170.0,0.1459]
["bitfinex-derivatives","ETHF0:USTF0",1763185276689,4.46696589,3170.1,3170.0,0.1459]
["bitfinex-derivatives","ETHF0:USTF0",1763185277184,4.46696589,3170.1,3170.0,0.3904]
["bitfinex-derivatives","ETHF0:USTF0",1763185277386,3.95561589,3170.1,3170.0,0.3904]
["bitfinex-derivatives","ETHF0:USTF0",1763185277774,0.00311887,3170.1,3170.0,0.3904]
["bitfinex-derivatives","ETHF0:USTF0",1763185279984,0.00311887,3170.1,3170.0,3.5982]
["bitfinex-derivatives","ETHF0:USTF0",1763185280584,0.00472782,3170.4,3170.3,0.2445]
["bitfinex-derivatives","ETHF0:USTF0",1763185281587,0.00830098,3170.4,3170.3,0.2445]
["bitfinex-derivatives","ETHF0:USTF0",1763185284195,0.51960098,3170.4,3170.3,0.2445]
["bitfinex-derivatives","ETHF0:USTF0",1763185285792,0.00830098,3170.4,3170.3,0.2445]
["bitfinex-derivatives","ETHF0:USTF0",1763185289797,0.51960098,3170.4,3170.0,3.3537]
["bitfinex-derivatives","ETHF0:USTF0",1763185290594,0.51960098,3170.4,3170.3,0.2639]
["bitfinex-derivatives","ETHF0:USTF0",1763185292117,0.00830098,3170.4,3170.3,0.2639]
["bitfinex-derivatives","ETHF0:USTF0",1763185297206,0.51960098,3170.4,3170.3,0.2639]
["bitfinex-derivatives","ETHF0:USTF0",1763185298814,0.00830098,3170.4,3170.3,0.2639]
["bitfinex-derivatives","ETHF0:USTF0",1763185299108,0.74290484,3170.8,3170.7,0.2639]
["bitfinex-derivatives","ETHF0:USTF0",1763185299315,3.2078,3171.4,3171.0,0.1686]
["bitfinex-derivatives","ETHF0:USTF0",1763185299509,3.2078,3171.4,3171.3,0.2639]
["bitfinex-derivatives","ETHF0:USTF0",1763185300212,3.21036983,3171.4,3171.3,0.26739397]
["bitfinex-derivatives","ETHF0:USTF0",1763185300713,3.72150983,3171.4,3171.3,0.26739397]
["bitfinex-derivatives","ETHF0:USTF0",1763185301212,3.21036983,3171.4,3171.3,0.26739397]
["bitfinex-derivatives","ETHF0:USTF0",1763185304613,0.00256983,3171.4,3171.3,0.26739397]
["bitfinex-derivatives","ETHF0:USTF0",1763185304819,0.00472782,3171.7,3171.6,0.2639]
["bitfinex-derivatives","ETHF0:USTF0",1763185305818,0.00749426,3171.7,3171.6,0.2639]
["bitfinex-derivatives","ETHF0:USTF0",1763185306310,0.00749426,3171.7,3171.5,0.1686]
["bitfinex-derivatives","ETHF0:USTF0",1763185306311,0.51859426,3171.7,3171.5,0.1686]
["bitfinex-derivatives","ETHF0:USTF0",1763185306610,0.51111,3171.6,3171.5,0.4325]
["bitfinex-derivatives","ETHF0:USTF0",1763185309121,0.00749426,3171.7,3171.6,0.2639]
["bitfinex-derivatives","ETHF0:USTF0",1763185309822,0.00749426,3171.7,3171.5,0.1686]
["bitfinex-derivatives","ETHF0:USTF0",1763185310017,0.00749426,3171.7,3171.6,0.2639]
["bitfinex-derivatives","ETHF0:USTF0",1763185312926,0.00749426,3171.7,3171.6,3.4717]
["bitfinex-derivatives","ETHF0:USTF0",1763185314021,16.79251539,3172.3,3172.2,0.2639]
["bitfinex-derivatives","ETHF0:USTF0",1763185314217,17.30351539,3172.3,3172.2,0.2639]
["bitfinex-derivatives","ETHF0:USTF0",1763185315028,17.30576907,3172.3,3172.2,0.2639]
["bitfinex-derivatives","ETHF0:USTF0",1763185315820,16.79476907,3172.3,3172.2,0.2639]
["bitfinex-derivatives","ETHF0:USTF0",1763185317027,13.58696907,3172.3,3172.2,0.2639]
["bitfinex-derivatives","ETHF0:USTF0",1763185318533,0.00225368,3172.3,3172.2,0.2639]
["bitfinex-derivatives","ETHF0:USTF0",1763185321431,0.00472782,3172.6,3172.5,0.3962]
["bitfinex-derivatives","ETHF0:USTF0",1763185322431,0.00819931,3172.6,3172.5,0.3962]
["bitfinex-derivatives","ETHF0:USTF0",1763185323123,0.00819931,3172.6,3172.5,3.604]
["bitfinex-derivatives","ETHF0:USTF0",1763185328136,0.51085,3173.2,3173.1,0.2548]
["bitfinex-derivatives","ETHF0:USTF0",1763185328334,1.25270718,3173.2,3173.1,0.2548]
["bitfinex-derivatives","ETHF0:USTF0",1763185329033,1.2557888,3173.2,3173.1,0.2548]
["bitfinex-derivatives","ETHF0:USTF0",1763185329935,0.00308162,3173.2,3173.1,0.2548]
["bitfinex-derivatives","ETHF0:USTF0",1763185332131,3.2078,3173.3,3173.2,0.2518]
["bitfinex-derivatives","ETHF0:USTF0",1763185332634,0.00472782,3173.5,3173.4,0.2518]
["bitfinex-derivatives","ETHF0:USTF0",1763185333128,0.00851014,3173.5,3173.4,0.2518]
["bitfinex-derivatives","ETHF0:USTF0",1763185333534,13.43022989,3173.8,3173.7,0.2518]
["bitfinex-derivatives","ETHF0:USTF0",1763185333734,3.2078,3174.2,3174.1,0.2518]
["bitfinex-derivatives","ETHF0:USTF0",1763185334032,3.71849,3174.2,3174.1,0.2518]
["bitfinex-derivatives","ETHF0:USTF0",1763185334730,0.51407254,3174.2,3174.1,0.25520851]
["bitfinex-derivatives","ETHF0:USTF0",1763185336634,0.00338254,3174.2,3174.1,0.25520851]
["bitfinex-derivatives","ETHF0:USTF0",1763185348032,0.51407254,3174.2,3174.1,0.25520851]
["bitfinex-derivatives","ETHF0:USTF0",1763185348235,0.51079,3173.6,3173.5,0.14]
["bitfinex-derivatives","ETHF0:USTF0",1763185348839,0.51085,3173.2,3173.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763185349235,0.51085,3173.2,3173.1,3.21127637]
["bitfinex-derivatives","ETHF0:USTF0",1763185349435,0.51085,3173.2,3173.1,3.45647637]
["bitfinex-derivatives","ETHF0:USTF0",1763185350836,0.51085,3173.2,3173.1,0.24867637]
["bitfinex-derivatives","ETHF0:USTF0",1763185351037,0.51085,3173.2,3173.1,0.00347637]
["bitfinex-derivatives","ETHF0:USTF0",1763185351639,3.2078,3173.3,3173.2,0.2452]
["bitfinex-derivatives","ETHF0:USTF0",1763185351844,3.2078,3173.7,3173.6,0.2452]
["bitfinex-derivatives","ETHF0:USTF0",1763185352338,3.71858,3173.7,3173.5,0.1424]
["bitfinex-derivatives","ETHF0:USTF0",1763185352734,0.84920461,3174.2,3174.0,0.3876]
["bitfinex-derivatives","ETHF0:USTF0",1763185352938,0.00338254,3174.2,3174.1,0.2452]
["bitfinex-derivatives","ETHF0:USTF0",1763185353339,0.51407254,3174.2,3174.1,0.2452]
["bitfinex-derivatives","ETHF0:USTF0",1763185354042,0.51407254,3174.2,3174.0,0.1424]
["bitfinex-derivatives","ETHF0:USTF0",1763185355743,0.51407254,3174.2,3174.1,0.2452]
["bitfinex-derivatives","ETHF0:USTF0",1763185356245,1.25558158,3174.2,3174.1,0.2452]
["bitfinex-derivatives","ETHF0:USTF0",1763185359751,0.51071,3174.1,3174.0,0.1424]
["bitfinex-derivatives","ETHF0:USTF0",1763185360544,1.2534593,3174.1,3174.0,0.3876]
["bitfinex-derivatives","ETHF0:USTF0",1763185361849,1.2534593,3174.1,3174.0,0.1424]
["bitfinex-derivatives","ETHF0:USTF0",1763185364153,4.4612593,3174.1,3174.0,0.1424]
["bitfinex-derivatives","ETHF0:USTF0",1763185364851,0.51079,3173.6,3173.5,0.1424]
["bitfinex-derivatives","ETHF0:USTF0",1763185365249,1.25401842,3173.6,3173.5,0.1424]
["bitfinex-derivatives","ETHF0:USTF0",1763185366455,0.51079,3173.6,3173.5,0.1424]
["bitfinex-derivatives","ETHF0:USTF0",1763185371558,0.51079,3173.6,3173.5,0.3876]
["bitfinex-derivatives","ETHF0:USTF0",1763185374368,1.25441233,3173.6,3173.5,0.3876]
["bitfinex-derivatives","ETHF0:USTF0",1763185375562,1.25441233,3173.6,3173.5,0.1424]
["bitfinex-derivatives","ETHF0:USTF0",1763185378474,1.25441233,3173.6,3173.5,0.3876]
["bitfinex-derivatives","ETHF0:USTF0",1763185379464,0.74362233,3173.6,3173.5,0.3876]
["bitfinex-derivatives","ETHF0:USTF0",1763185379666,0.51074,3173.9,3173.8,0.2339]
["bitfinex-derivatives","ETHF0:USTF0",1763185379872,1.25457911,3173.9,3173.8,0.2339]
["bitfinex-derivatives","ETHF0:USTF0",1763185380066,0.74383911,3173.9,3173.8,0.2339]
["bitfinex-derivatives","ETHF0:USTF0",1763185380267,3.71851,3174.1,3174.0,0.3782]
["bitfinex-derivatives","ETHF0:USTF0",1763185380570,4.46242027,3174.1,3174.0,0.3782]
["bitfinex-derivatives","ETHF0:USTF0",1763185383368,3.95171027,3174.1,3174.0,0.3782]
["bitfinex-derivatives","ETHF0:USTF0",1763185383571,0.74391027,3174.1,3174.0,0.3782]
["bitfinex-derivatives","ETHF0:USTF0",1763185383765,0.00338254,3174.2,3174.1,0.2339]
["bitfinex-derivatives","ETHF0:USTF0",1763185386470,0.00472782,3174.5,3174.4,0.2339]
["bitfinex-derivatives","ETHF0:USTF0",1763185387570,1.25395272,3174.9,3174.8,0.2339]
["bitfinex-derivatives","ETHF0:USTF0",1763185388376,0.51059,3174.9,3174.8,0.2339]
["bitfinex-derivatives","ETHF0:USTF0",1763185388676,0.51455609,3174.9,3174.8,0.2339]
["bitfinex-derivatives","ETHF0:USTF0",1763185390576,0.00396609,3174.9,3174.8,0.2339]
["bitfinex-derivatives","ETHF0:USTF0",1763185401275,0.51454609,3174.9,3174.8,0.2339]
["bitfinex-derivatives","ETHF0:USTF0",1763185401787,0.51062,3174.7,3174.6,0.2327]
["bitfinex-derivatives","ETHF0:USTF0",1763185402184,0.51062,3174.7,3174.5,0.14902782]
["bitfinex-derivatives","ETHF0:USTF0",1763185402185,0.51063,3174.6,3174.5,0.14902782]
["bitfinex-derivatives","ETHF0:USTF0",1763185402484,0.51063,3174.6,3174.5,0.38172782]
["bitfinex-derivatives","ETHF0:USTF0",1763185403283,0.51061,3174.8,3174.7,0.2327]
["bitfinex-derivatives","ETHF0:USTF0",1763185403984,0.5106,3174.8,3174.7,0.2327]
["bitfinex-derivatives","ETHF0:USTF0",1763185407291,1.25267144,3174.8,3174.7,0.2327]
["bitfinex-derivatives","ETHF0:USTF0",1763185408192,1.25322708,3174.8,3174.7,0.2327]
["bitfinex-derivatives","ETHF0:USTF0",1763185410687,0.5106,3174.8,3174.7,0.2327]
["bitfinex-derivatives","ETHF0:USTF0",1763185410888,0.00396609,3174.9,3174.8,0.2371]
["bitfinex-derivatives","ETHF0:USTF0",1763185415591,0.74845396,3174.9,3174.8,0.2371]
["bitfinex-derivatives","ETHF0:USTF0",1763185415900,0.51061,3174.7,3174.6,0.2371]
["bitfinex-derivatives","ETHF0:USTF0",1763185416196,0.51063,3174.6,3174.5,0.14902782]
["bitfinex-derivatives","ETHF0:USTF0",1763185416397,1.25518618,3174.6,3174.5,0.38612782]
["bitfinex-derivatives","ETHF0:USTF0",1763185417699,0.74455618,3174.6,3174.5,0.38612782]
["bitfinex-derivatives","ETHF0:USTF0",1763185418000,0.00396609,3174.9,3174.8,0.2371]
["bitfinex-derivatives","ETHF0:USTF0",1763185418795,0.74864587,3174.9,3174.8,0.2371]
["bitfinex-derivatives","ETHF0:USTF0",1763185418997,0.00396609,3174.9,3174.8,0.2371]
["bitfinex-derivatives","ETHF0:USTF0",1763185419198,0.51454609,3174.9,3174.8,0.2371]
["bitfinex-derivatives","ETHF0:USTF0",1763185419499,1.25922587,3174.9,3174.8,0.2371]
["bitfinex-derivatives","ETHF0:USTF0",1763185422991,4.46702587,3174.9,3174.8,0.2371]
["bitfinex-derivatives","ETHF0:USTF0",1763185423189,0.51062,3174.7,3174.6,0.2371]
["bitfinex-derivatives","ETHF0:USTF0",1763185428308,0.51456609,3174.9,3174.8,0.2371]
["bitfinex-derivatives","ETHF0:USTF0",1763185428507,1.25940801,3174.9,3174.8,0.2371]
["bitfinex-derivatives","ETHF0:USTF0",1763185429902,0.51063,3174.6,3174.5,0.14902782]
["bitfinex-derivatives","ETHF0:USTF0",1763185430409,5.31251911,3174.6,3174.5,0.14902782]
["bitfinex-derivatives","ETHF0:USTF0",1763185431112,4.46336445,3174.6,3174.5,0.14902782]
["bitfinex-derivatives","ETHF0:USTF0",1763185432004,4.46322069,3174.6,3174.5,0.14902782]
["bitfinex-derivatives","ETHF0:USTF0",1763185432306,5.31256977,3174.6,3174.5,0.14902782]
["bitfinex-derivatives","ETHF0:USTF0",1763185433008,4.46322069,3174.6,3174.5,0.14902782]
["bitfinex-derivatives","ETHF0:USTF0",1763185433306,5.31256977,3174.6,3174.5,0.14902782]
["bitfinex-derivatives","ETHF0:USTF0",1763185433912,5.31256977,3174.6,3174.5,0.38612782]
["bitfinex-derivatives","ETHF0:USTF0",1763185434113,4.46322069,3174.6,3174.5,0.14902782]
["bitfinex-derivatives","ETHF0:USTF0",1763185436114,5.31256977,3174.6,3174.5,0.14902782]
["bitfinex-derivatives","ETHF0:USTF0",1763185438112,4.46322069,3174.6,3174.5,0.14902782]
["bitfinex-derivatives","ETHF0:USTF0",1763185438910,3.95259069,3174.6,3174.5,0.14902782]
["bitfinex-derivatives","ETHF0:USTF0",1763185439514,3.95259069,3174.6,3174.5,0.38612782]
["bitfinex-derivatives","ETHF0:USTF0",1763185440115,3.2078,3174.6,3174.5,0.38612782]
["bitfinex-derivatives","ETHF0:USTF0",1763185441515,0.00396609,3174.9,3174.8,0.229]
["bitfinex-derivatives","ETHF0:USTF0",1763185441724,0.74747601,3174.9,3174.8,0.229]
["bitfinex-derivatives","ETHF0:USTF0",1763185442626,1.25805601,3174.9,3174.8,0.229]
["bitfinex-derivatives","ETHF0:USTF0",1763185442927,0.51454609,3174.9,3174.8,0.229]
["bitfinex-derivatives","ETHF0:USTF0",1763185444428,0.5106,3174.8,3174.5,0.14902782]
["bitfinex-derivatives","ETHF0:USTF0",1763185444828,0.5106,3174.8,3174.7,0.229]
["bitfinex-derivatives","ETHF0:USTF0",1763185445027,0.00396609,3174.9,3174.8,0.229]
["bitfinex-derivatives","ETHF0:USTF0",1763185445228,0.74747169,3174.9,3174.8,0.229]
["bitfinex-derivatives","ETHF0:USTF0",1763185445818,1.25805169,3174.9,3174.8,0.229]
["bitfinex-derivatives","ETHF0:USTF0",1763185446421,0.74747169,3174.9,3174.5,0.14902782]
["bitfinex-derivatives","ETHF0:USTF0",1763185446727,0.51063,3174.6,3174.5,0.14902782]
["bitfinex-derivatives","ETHF0:USTF0",1763185447425,1.2541356,3174.6,3174.5,0.14902782]
["bitfinex-derivatives","ETHF0:USTF0",1763185450632,0.00396609,3174.9,3174.8,0.229]
["bitfinex-derivatives","ETHF0:USTF0",1763185450838,0.74763111,3174.9,3174.8,0.229]
["bitfinex-derivatives","ETHF0:USTF0",1763185451038,1.25821111,3174.9,3174.8,0.229]
["bitfinex-derivatives","ETHF0:USTF0",1763185451427,0.74763111,3174.9,3174.8,0.229]
["bitfinex-derivatives","ETHF0:USTF0",1763185453236,1.25821111,3174.9,3174.8,0.229]
["bitfinex-derivatives","ETHF0:USTF0",1763185453436,0.74763111,3174.9,3174.8,0.229]
["bitfinex-derivatives","ETHF0:USTF0",1763185453837,1.25821111,3174.9,3174.8,0.229]
["bitfinex-derivatives","ETHF0:USTF0",1763185454035,0.74763111,3174.9,3174.8,0.229]
["bitfinex-derivatives","ETHF0:USTF0",1763185455142,1.25821111,3174.9,3174.8,0.229]
["bitfinex-derivatives","ETHF0:USTF0",1763185455843,0.74763111,3174.9,3174.8,0.229]
["bitfinex-derivatives","ETHF0:USTF0",1763185456842,0.00396609,3174.9,3174.8,0.229]
["bitfinex-derivatives","ETHF0:USTF0",1763185464946,0.74345867,3175.3,3175.2,0.2491]
["bitfinex-derivatives","ETHF0:USTF0",1763185465850,0.74597985,3175.3,3175.2,0.2491]
["bitfinex-derivatives","ETHF0:USTF0",1763185466354,0.74597985,3175.3,3175.2,3.4569]
["bitfinex-derivatives","ETHF0:USTF0",1763185466742,0.00252118,3175.3,3175.2,3.4569]
["bitfinex-derivatives","ETHF0:USTF0",1763185468856,0.51304118,3175.3,3175.2,3.4569]
["bitfinex-derivatives","ETHF0:USTF0",1763185469154,1.25649985,3175.3,3175.2,3.4569]
["bitfinex-derivatives","ETHF0:USTF0",1763185470252,0.74597985,3175.3,3175.2,3.4569]
["bitfinex-derivatives","ETHF0:USTF0",1763185470451,0.00252118,3175.3,3175.2,3.4569]
["bitfinex-derivatives","ETHF0:USTF0",1763185471561,0.74597985,3175.3,3175.2,3.4569]
["bitfinex-derivatives","ETHF0:USTF0",1763185472360,0.00252118,3175.3,3175.2,3.4569]
["bitfinex-derivatives","ETHF0:USTF0",1763185472561,0.74597985,3175.3,3175.2,3.4569]
["bitfinex-derivatives","ETHF0:USTF0",1763185472759,0.00252118,3175.3,3175.2,3.4569]
["bitfinex-derivatives","ETHF0:USTF0",1763185473263,0.74345867,3175.5,3175.2,3.4569]
["bitfinex-derivatives","ETHF0:USTF0",1763185473561,3.71824,3175.8,3175.7,0.2413]
["bitfinex-derivatives","ETHF0:USTF0",1763185473760,4.46378671,3175.8,3175.7,0.2413]
["bitfinex-derivatives","ETHF0:USTF0",1763185474356,4.4666427,3175.8,3175.7,0.24432159]
["bitfinex-derivatives","ETHF0:USTF0",1763185475160,4.4666427,3175.8,3175.7,0.00302159]
["bitfinex-derivatives","ETHF0:USTF0",1763185480373,5.31532235,3175.8,3175.7,0.00302159]
["bitfinex-derivatives","ETHF0:USTF0",1763185480572,5.31532235,3175.8,3175.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763185480573,0.51052,3175.3,3175.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763185480872,1.25606671,3175.3,3175.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763185481259,0.51055,3175.1,3175.0,0.1428]
["bitfinex-derivatives","ETHF0:USTF0",1763185481470,0.51055,3175.1,3175.0,0.3841]
["bitfinex-derivatives","ETHF0:USTF0",1763185481773,0.51055,3175.1,3175.0,0.38691048]
["bitfinex-derivatives","ETHF0:USTF0",1763185483474,0.74599952,3175.1,3175.0,0.38691048]
["bitfinex-derivatives","ETHF0:USTF0",1763185483772,0.84881373,3175.6,3175.5,0.3804]
["bitfinex-derivatives","ETHF0:USTF0",1763185483970,1.59476948,3175.6,3175.5,0.3804]
["bitfinex-derivatives","ETHF0:USTF0",1763185484673,0.74595575,3175.6,3175.5,0.3804]
["bitfinex-derivatives","ETHF0:USTF0",1763185486673,1.36267512,3175.8,3175.7,0.2413]
["bitfinex-derivatives","ETHF0:USTF0",1763185486871,0.51045,3175.7,3175.5,0.1391]
["bitfinex-derivatives","ETHF0:USTF0",1763185487072,1.25653111,3175.6,3175.5,0.3804]
["bitfinex-derivatives","ETHF0:USTF0",1763185492686,1.25653111,3175.6,3175.5,0.1391]
["bitfinex-derivatives","ETHF0:USTF0",1763185496688,1.25653111,3175.6,3175.5,0.3804]
["bitfinex-derivatives","ETHF0:USTF0",1763185498390,0.74606111,3175.6,3175.5,0.3804]
["bitfinex-derivatives","ETHF0:USTF0",1763185498590,1.25653111,3175.6,3175.5,0.3804]
["bitfinex-derivatives","ETHF0:USTF0",1763185500294,0.74606111,3175.6,3175.5,0.3804]
["bitfinex-derivatives","ETHF0:USTF0",1763185500491,0.85227088,3175.8,3175.7,0.246]
["bitfinex-derivatives","ETHF0:USTF0",1763185500492,0.74902801,3175.8,3175.7,0.246]
["bitfinex-derivatives","ETHF0:USTF0",1763185500690,0.00285599,3175.8,3175.7,3.4538]
["bitfinex-derivatives","ETHF0:USTF0",1763185501797,0.51328599,3175.8,3175.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763185501990,1.25945801,3175.8,3175.7,3.4538]
["bitfinex-derivatives","ETHF0:USTF0",1763185502296,0.51328599,3175.8,3175.7,3.4538]
["bitfinex-derivatives","ETHF0:USTF0",1763185504299,0.51328599,3175.8,3175.7,0.246]
["bitfinex-derivatives","ETHF0:USTF0",1763185505800,0.51045,3175.7,3175.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763185506295,1.25600048,3175.7,3175.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763185507102,0.51047,3175.6,3175.5,0.1391]
["bitfinex-derivatives","ETHF0:USTF0",1763185507298,1.25602048,3175.6,3175.5,0.1391]
["bitfinex-derivatives","ETHF0:USTF0",1763185511406,2.10513571,3175.6,3175.5,0.1391]
["bitfinex-derivatives","ETHF0:USTF0",1763185512300,2.10513571,3175.6,3175.5,0.3764]
["bitfinex-derivatives","ETHF0:USTF0",1763185512505,1.25602048,3175.6,3175.5,0.3764]
["bitfinex-derivatives","ETHF0:USTF0",1763185512900,1.25602048,3175.6,3175.5,0.1391]
["bitfinex-derivatives","ETHF0:USTF0",1763185514610,1.25602048,3175.6,3175.5,0.3764]
["bitfinex-derivatives","ETHF0:USTF0",1763185515111,2.10513571,3175.6,3175.5,0.1391]
["bitfinex-derivatives","ETHF0:USTF0",1763185515507,1.25602048,3175.6,3175.5,0.1391]
["bitfinex-derivatives","ETHF0:USTF0",1763185515704,0.51055,3175.1,3175.0,0.14561048]
["bitfinex-derivatives","ETHF0:USTF0",1763185516011,0.51055,3175.1,3175.0,0.38291048]
["bitfinex-derivatives","ETHF0:USTF0",1763185516310,0.84936135,3175.6,3175.5,0.2373]
["bitfinex-derivatives","ETHF0:USTF0",1763185516606,1.59511602,3175.6,3175.5,0.3848]
["bitfinex-derivatives","ETHF0:USTF0",1763185516816,2.10558602,3175.6,3175.5,0.3848]
["bitfinex-derivatives","ETHF0:USTF0",1763185517911,2.10558602,3175.6,3175.5,0.1475]
["bitfinex-derivatives","ETHF0:USTF0",1763185518708,2.10558602,3175.6,3175.0,0.14561048]
["bitfinex-derivatives","ETHF0:USTF0",1763185518709,0.51055,3175.1,3175.0,0.14561048]
["bitfinex-derivatives","ETHF0:USTF0",1763185519105,1.25630055,3175.1,3175.0,0.14561048]
["bitfinex-derivatives","ETHF0:USTF0",1763185519314,0.51063,3174.6,3174.5,0.14902782]
["bitfinex-derivatives","ETHF0:USTF0",1763185520211,1.35984244,3175.1,3175.0,0.2373]
["bitfinex-derivatives","ETHF0:USTF0",1763185520408,4.33761471,3175.2,3175.0,0.2373]
["bitfinex-derivatives","ETHF0:USTF0",1763185520409,4.56762244,3175.2,3175.1,0.2373]
["bitfinex-derivatives","ETHF0:USTF0",1763185520609,5.31299291,3175.2,3175.1,0.2373]
["bitfinex-derivatives","ETHF0:USTF0",1763185521713,5.31299291,3175.2,3175.0,0.15143668]
["bitfinex-derivatives","ETHF0:USTF0",1763185521914,0.74537047,3175.1,3175.0,0.15143668]
["bitfinex-derivatives","ETHF0:USTF0",1763185522314,1.25592047,3175.1,3175.0,0.15143668]
["bitfinex-derivatives","ETHF0:USTF0",1763185522510,1.25592047,3175.1,3175.0,0.00393668]
["bitfinex-derivatives","ETHF0:USTF0",1763185522711,2.10521291,3175.1,3175.0,0.00393668]
["bitfinex-derivatives","ETHF0:USTF0",1763185522915,1.25592047,3175.1,3175.0,0.00393668]
["bitfinex-derivatives","ETHF0:USTF0",1763185524810,5.11292047,3175.1,3175.0,0.00393668]
["bitfinex-derivatives","ETHF0:USTF0",1763185525016,0.51063,3174.6,3174.5,0.14902782]
["bitfinex-derivatives","ETHF0:USTF0",1763185525215,4.46380047,3174.6,3174.5,0.14902782]
["bitfinex-derivatives","ETHF0:USTF0",1763185525617,3.95317047,3174.6,3174.5,0.14902782]
["bitfinex-derivatives","ETHF0:USTF0",1763185526118,3.95317047,3174.6,3174.5,0.15215713]
["bitfinex-derivatives","ETHF0:USTF0",1763185529122,3.2078,3174.6,3174.5,0.38945713]
["bitfinex-derivatives","ETHF0:USTF0",1763185529323,0.84820422,3175.0,3174.6,0.245]
["bitfinex-derivatives","ETHF0:USTF0",1763185529324,4.05600422,3175.0,3174.6,0.245]
["bitfinex-derivatives","ETHF0:USTF0",1763185529518,0.51061,3174.7,3174.6,0.245]
["bitfinex-derivatives","ETHF0:USTF0",1763185529818,1.25335176,3174.7,3174.6,0.245]
["bitfinex-derivatives","ETHF0:USTF0",1763185530018,1.25335176,3174.7,3174.5,0.15215713]
["bitfinex-derivatives","ETHF0:USTF0",1763185530219,0.51063,3174.6,3174.5,0.15215713]
["bitfinex-derivatives","ETHF0:USTF0",1763185530420,3.71843,3174.6,3174.5,0.15215713]
["bitfinex-derivatives","ETHF0:USTF0",1763185530621,4.46113057,3174.6,3174.5,0.15215713]
["bitfinex-derivatives","ETHF0:USTF0",1763185532724,4.46112044,3174.6,3174.5,0.15215713]
["bitfinex-derivatives","ETHF0:USTF0",1763185535625,0.51071,3174.1,3174.0,0.1443]
["bitfinex-derivatives","ETHF0:USTF0",1763185536727,0.51071,3174.1,3174.0,0.14660595]
["bitfinex-derivatives","ETHF0:USTF0",1763185537422,0.51071,3174.1,3174.0,0.39160595]
["bitfinex-derivatives","ETHF0:USTF0",1763185537623,0.51538782,3174.4,3174.3,0.245]
["bitfinex-derivatives","ETHF0:USTF0",1763185538327,0.00472782,3174.4,3174.3,0.245]
["bitfinex-derivatives","ETHF0:USTF0",1763185539527,0.51538782,3174.4,3174.3,0.245]
["bitfinex-derivatives","ETHF0:USTF0",1763185539823,0.00472782,3174.4,3174.3,0.245]
["bitfinex-derivatives","ETHF0:USTF0",1763185543230,2.782e-05,3174.4,3174.3,0.245]
["bitfinex-derivatives","ETHF0:USTF0",1763185543427,3.2078,3175.0,3174.9,0.245]
["bitfinex-derivatives","ETHF0:USTF0",1763185543628,4.46180213,3175.0,3174.9,0.245]
["bitfinex-derivatives","ETHF0:USTF0",1763185544028,0.5106,3174.8,3174.5,0.1388]
["bitfinex-derivatives","ETHF0:USTF0",1763185544230,0.5106,3174.8,3174.7,0.245]
["bitfinex-derivatives","ETHF0:USTF0",1763185544728,0.51058,3174.9,3174.8,0.245]
["bitfinex-derivatives","ETHF0:USTF0",1763185547421,1.25467912,3174.9,3174.8,0.245]
["bitfinex-derivatives","ETHF0:USTF0",1763185551938,0.74409912,3174.9,3174.8,0.245]
["bitfinex-derivatives","ETHF0:USTF0",1763185552130,0.51057,3175.0,3174.9,0.245]
["bitfinex-derivatives","ETHF0:USTF0",1763185552532,1.25490145,3175.0,3174.9,0.245]
["bitfinex-derivatives","ETHF0:USTF0",1763185553833,0.74433145,3175.0,3174.9,0.245]
["bitfinex-derivatives","ETHF0:USTF0",1763185554040,0.51055,3175.1,3175.0,0.3838]
["bitfinex-derivatives","ETHF0:USTF0",1763185554338,1.25484929,3175.1,3175.0,0.3838]
["bitfinex-derivatives","ETHF0:USTF0",1763185555536,0.74429929,3175.1,3175.0,0.3838]
["bitfinex-derivatives","ETHF0:USTF0",1763185555832,0.74429929,3175.2,3175.1,0.245]
["bitfinex-derivatives","ETHF0:USTF0",1763185556040,3.71832,3175.3,3175.2,0.245]
["bitfinex-derivatives","ETHF0:USTF0",1763185556230,4.46248605,3175.3,3175.2,0.245]
["bitfinex-derivatives","ETHF0:USTF0",1763185556936,3.95196605,3175.3,3175.0,0.1388]
["bitfinex-derivatives","ETHF0:USTF0",1763185557138,3.2078,3175.3,3175.0,0.1388]
["bitfinex-derivatives","ETHF0:USTF0",1763185557442,3.71832,3175.3,3175.2,0.245]
["bitfinex-derivatives","ETHF0:USTF0",1763185557642,4.46226689,3175.3,3175.2,0.245]
["bitfinex-derivatives","ETHF0:USTF0",1763185558040,0.74394689,3175.3,3175.2,0.245]
["bitfinex-derivatives","ETHF0:USTF0",1763185558240,0.51048,3175.5,3175.4,0.2276]
["bitfinex-derivatives","ETHF0:USTF0",1763185558842,1.25342496,3175.5,3175.4,0.2276]
["bitfinex-derivatives","ETHF0:USTF0",1763185561346,0.51053,3175.2,3175.0,3.3466]
["bitfinex-derivatives","ETHF0:USTF0",1763185561538,0.51053,3175.2,3175.1,0.2276]
["bitfinex-derivatives","ETHF0:USTF0",1763185562043,0.5105,3175.5,3175.1,0.2276]
["bitfinex-derivatives","ETHF0:USTF0",1763185562241,19.27363733,3175.7,3175.6,0.2276]
["bitfinex-derivatives","ETHF0:USTF0",1763185562242,3.2078,3175.7,3175.6,0.2276]
["bitfinex-derivatives","ETHF0:USTF0",1763185563140,0.00285599,3175.8,3175.7,0.2276]
["bitfinex-derivatives","ETHF0:USTF0",1763185570843,0.00285599,3175.8,3175.7,0.47834684]
["bitfinex-derivatives","ETHF0:USTF0",1763185573451,0.00285599,3175.8,3175.7,0.47828075]
["bitfinex-derivatives","ETHF0:USTF0",1763185573850,0.00285599,3175.8,3175.7,0.2276]
["bitfinex-derivatives","ETHF0:USTF0",1763185576453,0.00285599,3175.8,3175.7,0.478683]
["bitfinex-derivatives","ETHF0:USTF0",1763185576756,0.00285599,3175.8,3175.7,0.2276]
["bitfinex-derivatives","ETHF0:USTF0",1763185578046,0.00285599,3175.8,3175.7,0.48061886]
["bitfinex-derivatives","ETHF0:USTF0",1763185578358,0.00285599,3175.8,3175.7,0.2276]
["bitfinex-derivatives","ETHF0:USTF0",1763185578547,0.00285599,3175.8,3175.7,3.4354]
["bitfinex-derivatives","ETHF0:USTF0",1763185579048,3.71814,3176.4,3176.3,0.247]
["bitfinex-derivatives","ETHF0:USTF0",1763185579352,3.71806,3176.9,3176.8,0.247]
["bitfinex-derivatives","ETHF0:USTF0",1763185579551,4.45948159,3176.9,3176.8,0.247]
["bitfinex-derivatives","ETHF0:USTF0",1763185579942,4.46223046,3176.9,3176.8,0.2505154]
["bitfinex-derivatives","ETHF0:USTF0",1763185580754,3.72080887,3176.9,3176.8,0.2505154]
["bitfinex-derivatives","ETHF0:USTF0",1763185581256,0.00274887,3176.9,3176.8,0.2505154]
["bitfinex-derivatives","ETHF0:USTF0",1763185583254,0.51018,3177.4,3177.3,0.247]
["bitfinex-derivatives","ETHF0:USTF0",1763185583649,0.51016,3177.6,3177.5,0.3964]
["bitfinex-derivatives","ETHF0:USTF0",1763185584355,0.00226455,3177.6,3177.5,0.3964]
["bitfinex-derivatives","ETHF0:USTF0",1763185585153,3.2078,3178.2,3178.1,0.247]
["bitfinex-derivatives","ETHF0:USTF0",1763185586054,3.2078,3178.6,3178.5,0.3964]
["bitfinex-derivatives","ETHF0:USTF0",1763185586256,3.21184315,3178.6,3178.5,0.3964]
["bitfinex-derivatives","ETHF0:USTF0",1763185588455,0.00404315,3178.6,3178.5,0.3964]
["bitfinex-derivatives","ETHF0:USTF0",1763185590147,0.50987,3179.3,3179.2,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1763185590753,3.71766,3179.4,3179.3,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1763185591155,3.72148123,3179.4,3179.3,0.00294744]
["bitfinex-derivatives","ETHF0:USTF0",1763185592358,3.72148123,3179.4,3179.3,0.23294744]
["bitfinex-derivatives","ETHF0:USTF0",1763185592859,3.21162123,3179.4,3179.3,0.23294744]
["bitfinex-derivatives","ETHF0:USTF0",1763185593165,3.72148123,3179.4,3179.3,0.00294744]
["bitfinex-derivatives","ETHF0:USTF0",1763185593764,3.72148123,3179.4,3179.3,0.23294744]
["bitfinex-derivatives","ETHF0:USTF0",1763185594671,3.72148123,3179.4,3179.3,0.00294744]
["bitfinex-derivatives","ETHF0:USTF0",1763185596461,3.72148123,3179.4,3179.3,0.23294744]
["bitfinex-derivatives","ETHF0:USTF0",1763185598269,0.00382123,3179.4,3179.3,0.23294744]
["bitfinex-derivatives","ETHF0:USTF0",1763185600372,0.51368123,3179.4,3179.3,0.00294744]
["bitfinex-derivatives","ETHF0:USTF0",1763185608277,0.50992,3179.0,3178.9,0.00472017]
["bitfinex-derivatives","ETHF0:USTF0",1763185608478,3.71772,3179.0,3178.9,0.00472017]
["bitfinex-derivatives","ETHF0:USTF0",1763185608777,4.45342068,3179.0,3178.9,0.00472017]
["bitfinex-derivatives","ETHF0:USTF0",1763185609378,4.45342068,3179.0,3178.9,0.00737919]
["bitfinex-derivatives","ETHF0:USTF0",1763185610373,4.45342068,3179.0,3178.9,0.23737919]
["bitfinex-derivatives","ETHF0:USTF0",1763185612079,4.45342068,3179.0,3178.9,0.00737919]
["bitfinex-derivatives","ETHF0:USTF0",1763185612686,4.45342068,3179.0,3178.9,0.23737919]
["bitfinex-derivatives","ETHF0:USTF0",1763185616084,4.45342068,3179.0,3178.9,0.00737919]
["bitfinex-derivatives","ETHF0:USTF0",1763185616580,1.24562068,3179.0,3178.9,0.23737919]
["bitfinex-derivatives","ETHF0:USTF0",1763185616885,0.50989,3179.2,3179.1,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1763185617085,1.25004179,3179.2,3179.1,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1763185618185,0.74015179,3179.2,3179.1,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1763185618384,0.50987,3179.3,3179.2,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1763185619289,0.74106018,3179.3,3179.2,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1763185619483,0.00382123,3179.4,3179.3,0.2338]
["bitfinex-derivatives","ETHF0:USTF0",1763185619983,0.74487078,3179.4,3179.3,0.2338]
["bitfinex-derivatives","ETHF0:USTF0",1763185620183,4.955e-05,3179.4,3179.3,9.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763185620389,4.955e-05,3179.8,3179.7,0.2338]
["bitfinex-derivatives","ETHF0:USTF0",1763185621190,1.13093896,3180.2,3180.0,0.3836]
["bitfinex-derivatives","ETHF0:USTF0",1763185621389,0.00358726,3180.2,3180.0,0.3836]
["bitfinex-derivatives","ETHF0:USTF0",1763185621781,0.50974,3180.1,3180.0,0.1498]
["bitfinex-derivatives","ETHF0:USTF0",1763185622989,0.50974,3180.1,3180.0,0.3836]
["bitfinex-derivatives","ETHF0:USTF0",1763185623583,0.50974,3180.1,3180.0,0.1498]
["bitfinex-derivatives","ETHF0:USTF0",1763185626390,0.50974,3180.1,3180.0,0.3836]
["bitfinex-derivatives","ETHF0:USTF0",1763185626790,0.00358726,3180.2,3180.1,0.2338]
["bitfinex-derivatives","ETHF0:USTF0",1763185626995,3.2078,3180.3,3180.2,0.2338]
["bitfinex-derivatives","ETHF0:USTF0",1763185627200,3.2078,3180.7,3180.5,0.1498]
["bitfinex-derivatives","ETHF0:USTF0",1763185627491,4.33873896,3181.1,3181.0,0.1498]
["bitfinex-derivatives","ETHF0:USTF0",1763185627686,4.84831896,3181.1,3181.0,0.1498]
["bitfinex-derivatives","ETHF0:USTF0",1763185627886,4.85137314,3181.1,3181.0,0.1498]
["bitfinex-derivatives","ETHF0:USTF0",1763185628085,3.72043418,3181.1,3181.0,0.1498]
["bitfinex-derivatives","ETHF0:USTF0",1763185628289,3.21085418,3181.1,3181.0,0.1498]
["bitfinex-derivatives","ETHF0:USTF0",1763185630092,0.50963,3180.8,3180.7,0.00472017]
["bitfinex-derivatives","ETHF0:USTF0",1763185631496,0.50963,3180.8,3180.7,0.23852017]
["bitfinex-derivatives","ETHF0:USTF0",1763185633989,0.50963,3180.8,3180.7,0.00472017]
["bitfinex-derivatives","ETHF0:USTF0",1763185634997,0.50963,3180.8,3180.7,0.25512017]
["bitfinex-derivatives","ETHF0:USTF0",1763185635796,0.50963,3180.8,3180.7,0.00472017]
["bitfinex-derivatives","ETHF0:USTF0",1763185637986,6.73382429,3180.8,3180.0,0.1498]
["bitfinex-derivatives","ETHF0:USTF0",1763185638190,0.50973,3180.2,3180.0,0.1498]
["bitfinex-derivatives","ETHF0:USTF0",1763185638692,0.50981,3179.7,3179.5,0.1498]
["bitfinex-derivatives","ETHF0:USTF0",1763185638892,0.50981,3179.7,3179.6,0.2504]
["bitfinex-derivatives","ETHF0:USTF0",1763185639392,3.72227464,3179.9,3179.8,0.2504]
["bitfinex-derivatives","ETHF0:USTF0",1763185640303,3.21249464,3179.9,3179.8,0.2504]
["bitfinex-derivatives","ETHF0:USTF0",1763185640495,3.2078,3180.4,3180.3,0.2504]
["bitfinex-derivatives","ETHF0:USTF0",1763185641295,3.2078,3180.9,3180.5,0.1395]
["bitfinex-derivatives","ETHF0:USTF0",1763185641496,0.50965,3180.7,3180.6,0.2504]
["bitfinex-derivatives","ETHF0:USTF0",1763185641894,3.71743,3180.9,3180.6,0.2504]
["bitfinex-derivatives","ETHF0:USTF0",1763185642096,0.50964,3180.8,3180.7,0.2504]
["bitfinex-derivatives","ETHF0:USTF0",1763185643595,0.50965,3180.7,3180.5,0.1395]
["bitfinex-derivatives","ETHF0:USTF0",1763185643797,0.50965,3180.7,3180.6,0.2504]
["bitfinex-derivatives","ETHF0:USTF0",1763185644300,3.2078,3180.9,3180.8,0.2504]
["bitfinex-derivatives","ETHF0:USTF0",1763185644603,0.00305418,3181.1,3181.0,0.3899]
["bitfinex-derivatives","ETHF0:USTF0",1763185645005,0.00305418,3181.1,3181.0,0.1395]
["bitfinex-derivatives","ETHF0:USTF0",1763185646203,0.73844556,3181.1,3181.0,0.1395]
["bitfinex-derivatives","ETHF0:USTF0",1763185647005,0.73844556,3181.1,3180.5,0.1395]
["bitfinex-derivatives","ETHF0:USTF0",1763185647203,0.73539138,3181.0,3180.5,0.1395]
["bitfinex-derivatives","ETHF0:USTF0",1763185647503,3.94319138,3180.9,3180.5,0.1395]
["bitfinex-derivatives","ETHF0:USTF0",1763185647707,0.50966,3180.6,3180.5,0.1395]
["bitfinex-derivatives","ETHF0:USTF0",1763185647903,1.24586742,3180.6,3180.5,0.1395]
["bitfinex-derivatives","ETHF0:USTF0",1763185652103,0.50974,3180.2,3180.0,0.1395]
["bitfinex-derivatives","ETHF0:USTF0",1763185652309,0.73392739,3180.1,3180.0,0.1395]
["bitfinex-derivatives","ETHF0:USTF0",1763185652609,0.50982,3179.6,3179.5,0.1498]
["bitfinex-derivatives","ETHF0:USTF0",1763185652908,0.50982,3179.6,3179.5,0.402]
["bitfinex-derivatives","ETHF0:USTF0",1763185656107,1.13093896,3180.3,3180.0,0.1512]
["bitfinex-derivatives","ETHF0:USTF0",1763185656299,0.50974,3180.1,3180.0,0.1512]
["bitfinex-derivatives","ETHF0:USTF0",1763185656501,1.24354312,3180.1,3180.0,0.1512]
["bitfinex-derivatives","ETHF0:USTF0",1763185659506,1.24354312,3180.1,3180.0,0.4034]
["bitfinex-derivatives","ETHF0:USTF0",1763185660313,1.24354312,3180.1,3180.0,0.1512]
["bitfinex-derivatives","ETHF0:USTF0",1763185663517,1.24274312,3180.1,3180.0,0.1512]
["bitfinex-derivatives","ETHF0:USTF0",1763185663914,0.50982,3179.6,3179.5,0.1498]
["bitfinex-derivatives","ETHF0:USTF0",1763185668513,0.50982,3179.6,3179.5,0.402]
["bitfinex-derivatives","ETHF0:USTF0",1763185669817,0.50982,3179.6,3179.5,0.1498]
["bitfinex-derivatives","ETHF0:USTF0",1763185670020,0.50986,3179.4,3179.3,0.00472017]
["bitfinex-derivatives","ETHF0:USTF0",1763185670218,4.45124248,3179.4,3179.3,0.00472017]
["bitfinex-derivatives","ETHF0:USTF0",1763185671721,3.71766,3179.4,3179.3,0.25692017]
["bitfinex-derivatives","ETHF0:USTF0",1763185671922,0.50986,3179.4,3179.3,0.25692017]
["bitfinex-derivatives","ETHF0:USTF0",1763185678424,1.2450648,3179.4,3179.3,0.25692017]
["bitfinex-derivatives","ETHF0:USTF0",1763185680729,0.7352048,3179.4,3179.3,0.25692017]
["bitfinex-derivatives","ETHF0:USTF0",1763185680926,3.2078,3179.7,3179.3,0.00472017]
["bitfinex-derivatives","ETHF0:USTF0",1763185681123,0.50991,3179.1,3179.0,0.1395]
["bitfinex-derivatives","ETHF0:USTF0",1763185681324,3.71771,3179.1,3179.0,0.1395]
["bitfinex-derivatives","ETHF0:USTF0",1763185681516,4.45319138,3179.1,3179.0,0.1395]
["bitfinex-derivatives","ETHF0:USTF0",1763185681718,0.50992,3179.0,3178.9,0.00265902]
["bitfinex-derivatives","ETHF0:USTF0",1763185681924,0.50999,3178.6,3178.5,0.1512]
["bitfinex-derivatives","ETHF0:USTF0",1763185682228,0.73548138,3178.6,3178.5,0.3878]
["bitfinex-derivatives","ETHF0:USTF0",1763185682729,1.24547138,3178.6,3178.5,0.3878]
["bitfinex-derivatives","ETHF0:USTF0",1763185683028,1.24890436,3178.6,3178.5,0.39165345]
["bitfinex-derivatives","ETHF0:USTF0",1763185683227,0.51342298,3178.6,3178.5,0.39165345]
["bitfinex-derivatives","ETHF0:USTF0",1763185683418,0.00343298,3178.6,3178.5,0.39165345]
["bitfinex-derivatives","ETHF0:USTF0",1763185687432,0.00343298,3178.6,3178.5,3.59945345]
["bitfinex-derivatives","ETHF0:USTF0",1763185687831,0.00343298,3178.6,3178.5,0.39165345]
["bitfinex-derivatives","ETHF0:USTF0",1763185688533,0.51342298,3178.6,3178.5,0.39165345]
["bitfinex-derivatives","ETHF0:USTF0",1763185690436,0.00343298,3178.6,3178.5,0.39165345]
["bitfinex-derivatives","ETHF0:USTF0",1763185690836,1.24415294,3179.1,3179.0,0.3745]
["bitfinex-derivatives","ETHF0:USTF0",1763185691036,3.71769,3179.2,3179.1,0.2367]
["bitfinex-derivatives","ETHF0:USTF0",1763185691238,4.45192366,3179.2,3179.1,0.2367]
["bitfinex-derivatives","ETHF0:USTF0",1763185691938,4.45531194,3179.2,3179.1,0.2367]
["bitfinex-derivatives","ETHF0:USTF0",1763185692131,3.72107828,3179.2,3179.1,0.2367]
["bitfinex-derivatives","ETHF0:USTF0",1763185693637,3.21118828,3179.2,3179.1,0.2367]
["bitfinex-derivatives","ETHF0:USTF0",1763185694136,0.00338828,3179.2,3179.1,0.2367]
["bitfinex-derivatives","ETHF0:USTF0",1763185697442,0.51327828,3179.2,3179.1,0.2367]
["bitfinex-derivatives","ETHF0:USTF0",1763185698142,0.00338828,3179.2,3179.1,0.2367]
["bitfinex-derivatives","ETHF0:USTF0",1763185698340,0.51327828,3179.2,3179.1,0.2367]
["bitfinex-derivatives","ETHF0:USTF0",1763185698741,0.00338828,3179.2,3179.1,0.2367]
["bitfinex-derivatives","ETHF0:USTF0",1763185703041,0.51327828,3179.2,3179.1,0.2367]
["bitfinex-derivatives","ETHF0:USTF0",1763185703348,0.50991,3179.1,3179.0,0.1378]
["bitfinex-derivatives","ETHF0:USTF0",1763185703549,0.50991,3179.1,3179.0,0.3745]
["bitfinex-derivatives","ETHF0:USTF0",1763185704841,1.24474051,3179.1,3179.0,0.3745]
["bitfinex-derivatives","ETHF0:USTF0",1763185705445,1.24474051,3179.1,3179.0,0.1378]
["bitfinex-derivatives","ETHF0:USTF0",1763185707948,1.24474051,3179.1,3179.0,0.3745]
["bitfinex-derivatives","ETHF0:USTF0",1763185710142,1.24474051,3179.1,3179.0,0.1378]
["bitfinex-derivatives","ETHF0:USTF0",1763185713447,0.50999,3178.6,3178.5,0.14425345]
["bitfinex-derivatives","ETHF0:USTF0",1763185715744,1.2459978,3178.6,3178.5,0.14425345]
["bitfinex-derivatives","ETHF0:USTF0",1763185716651,1.2459978,3178.6,3178.5,0.37165345]
["bitfinex-derivatives","ETHF0:USTF0",1763185718556,0.7360078,3178.6,3178.5,0.37165345]
["bitfinex-derivatives","ETHF0:USTF0",1763185719151,0.50999,3178.6,3178.5,0.14425345]
["bitfinex-derivatives","ETHF0:USTF0",1763185719346,0.50999,3178.6,3178.5,0.37165345]
["bitfinex-derivatives","ETHF0:USTF0",1763185724468,0.50995,3178.8,3178.5,0.14425345]
["bitfinex-derivatives","ETHF0:USTF0",1763185724667,0.50995,3178.8,3178.7,0.2274]
["bitfinex-derivatives","ETHF0:USTF0",1763185728267,0.50994,3179.0,3178.5,0.14425345]
["bitfinex-derivatives","ETHF0:USTF0",1763185728463,3.72107828,3179.2,3179.1,0.2274]
["bitfinex-derivatives","ETHF0:USTF0",1763185728666,4.45702591,3179.2,3179.1,0.2274]
["bitfinex-derivatives","ETHF0:USTF0",1763185729870,3.72107828,3179.2,3179.1,0.2274]
["bitfinex-derivatives","ETHF0:USTF0",1763185730168,0.51327828,3179.2,3179.1,0.2274]
["bitfinex-derivatives","ETHF0:USTF0",1763185731775,0.00338828,3179.2,3179.1,0.2274]
["bitfinex-derivatives","ETHF0:USTF0",1763185735974,0.00338828,3179.2,3179.1,3.4352]
["bitfinex-derivatives","ETHF0:USTF0",1763185737177,0.51327828,3179.2,3179.1,3.4352]
["bitfinex-derivatives","ETHF0:USTF0",1763185737379,0.50991,3179.1,3179.0,0.1469]
["bitfinex-derivatives","ETHF0:USTF0",1763185738280,0.50991,3179.1,3179.0,0.3743]
["bitfinex-derivatives","ETHF0:USTF0",1763185738781,0.51328828,3179.2,3179.1,0.2497]
["bitfinex-derivatives","ETHF0:USTF0",1763185740382,0.00338828,3179.2,3179.1,3.4575]
["bitfinex-derivatives","ETHF0:USTF0",1763185742584,0.51327828,3179.2,3179.1,3.4575]
["bitfinex-derivatives","ETHF0:USTF0",1763185742785,0.00338828,3179.2,3179.1,3.4575]
["bitfinex-derivatives","ETHF0:USTF0",1763185743386,0.7402982,3179.8,3179.7,0.2497]
["bitfinex-derivatives","ETHF0:USTF0",1763185743586,1.2500882,3179.8,3179.7,0.2497]
["bitfinex-derivatives","ETHF0:USTF0",1763185744186,0.51451017,3179.8,3179.7,0.2497]
["bitfinex-derivatives","ETHF0:USTF0",1763185744388,0.50983,3179.6,3179.5,0.1397]
["bitfinex-derivatives","ETHF0:USTF0",1763185744887,0.50983,3179.6,3179.5,0.3894]
["bitfinex-derivatives","ETHF0:USTF0",1763185747688,0.50983,3179.6,3179.5,0.1397]
["bitfinex-derivatives","ETHF0:USTF0",1763185748777,0.50983,3179.6,3179.5,0.3894]
["bitfinex-derivatives","ETHF0:USTF0",1763185749286,0.50983,3179.6,3179.5,0.1397]
["bitfinex-derivatives","ETHF0:USTF0",1763185751593,0.00879725,3179.8,3179.7,0.2295]
["bitfinex-derivatives","ETHF0:USTF0",1763185751787,0.74438518,3179.8,3179.7,0.2295]
["bitfinex-derivatives","ETHF0:USTF0",1763185752589,0.00879725,3179.8,3179.7,0.2295]
["bitfinex-derivatives","ETHF0:USTF0",1763185758497,0.73545983,3180.2,3180.1,0.2295]
["bitfinex-derivatives","ETHF0:USTF0",1763185758693,3.2078,3180.3,3180.2,0.2295]
["bitfinex-derivatives","ETHF0:USTF0",1763185759295,3.71745,3180.7,3180.6,0.2295]
["bitfinex-derivatives","ETHF0:USTF0",1763185759502,4.45503707,3180.7,3180.6,0.2295]
["bitfinex-derivatives","ETHF0:USTF0",1763185760296,3.21023326,3180.7,3180.6,0.2295]
["bitfinex-derivatives","ETHF0:USTF0",1763185760495,3.21023326,3180.7,3180.6,3.4373]
["bitfinex-derivatives","ETHF0:USTF0",1763185760496,0.00243326,3180.7,3180.6,3.4373]
["bitfinex-derivatives","ETHF0:USTF0",1763185761002,3.2078,3181.1,3181.0,0.3715]
["bitfinex-derivatives","ETHF0:USTF0",1763185761997,3.21122083,3181.1,3181.0,0.37393531]
["bitfinex-derivatives","ETHF0:USTF0",1763185763186,0.00342083,3181.1,3181.0,0.37393531]
["bitfinex-derivatives","ETHF0:USTF0",1763185763391,0.00342083,3181.1,3181.0,0.14443531]
["bitfinex-derivatives","ETHF0:USTF0",1763185765398,0.73701218,3181.1,3181.0,0.14443531]
["bitfinex-derivatives","ETHF0:USTF0",1763185765601,1.24659218,3181.1,3181.0,0.14443531]
["bitfinex-derivatives","ETHF0:USTF0",1763185766300,1.24659218,3181.1,3181.0,0.00243531]
["bitfinex-derivatives","ETHF0:USTF0",1763185766502,1.24659218,3181.1,3181.0,3.531e-05]
["bitfinex-derivatives","ETHF0:USTF0",1763185766801,0.50967,3180.6,3180.5,0.142]
["bitfinex-derivatives","ETHF0:USTF0",1763185767704,0.50967,3180.6,3180.5,0.14448155]
["bitfinex-derivatives","ETHF0:USTF0",1763185769001,0.50967,3180.6,3180.5,0.00248155]
["bitfinex-derivatives","ETHF0:USTF0",1763185769201,1.24285132,3180.6,3180.5,0.00248155]
["bitfinex-derivatives","ETHF0:USTF0",1763185770107,0.50975,3180.1,3180.0,0.142]
["bitfinex-derivatives","ETHF0:USTF0",1763185771111,0.50975,3180.1,3180.0,0.14422426]
["bitfinex-derivatives","ETHF0:USTF0",1763185771909,0.50975,3180.1,3180.0,0.38632426]
["bitfinex-derivatives","ETHF0:USTF0",1763185773009,0.50975,3180.1,3180.0,0.14422426]
["bitfinex-derivatives","ETHF0:USTF0",1763185773708,1.24374354,3180.1,3180.0,0.14422426]
["bitfinex-derivatives","ETHF0:USTF0",1763185774509,3.2078,3180.4,3180.0,0.14422426]
["bitfinex-derivatives","ETHF0:USTF0",1763185774802,0.50973,3180.2,3180.0,0.14422426]
["bitfinex-derivatives","ETHF0:USTF0",1763185775110,0.50973,3180.2,3180.1,0.2421]
["bitfinex-derivatives","ETHF0:USTF0",1763185775306,1.24376452,3180.2,3180.1,0.2421]
["bitfinex-derivatives","ETHF0:USTF0",1763185776011,0.50973,3180.2,3180.1,0.2421]
["bitfinex-derivatives","ETHF0:USTF0",1763185776202,3.71751,3180.4,3180.3,0.2421]
["bitfinex-derivatives","ETHF0:USTF0",1763185776709,3.2078,3180.4,3180.3,0.2421]
["bitfinex-derivatives","ETHF0:USTF0",1763185777298,3.7175,3180.4,3180.3,0.2421]
["bitfinex-derivatives","ETHF0:USTF0",1763185778204,3.7175,3180.4,3180.0,0.14422426]
["bitfinex-derivatives","ETHF0:USTF0",1763185778205,0.50975,3180.1,3180.0,0.14422426]
["bitfinex-derivatives","ETHF0:USTF0",1763185779610,1.24417532,3180.1,3180.0,0.14422426]
["bitfinex-derivatives","ETHF0:USTF0",1763185780613,1.24417532,3180.1,3180.0,0.00222426]
["bitfinex-derivatives","ETHF0:USTF0",1763185780814,1.24417532,3180.1,3180.0,0.13982426]
["bitfinex-derivatives","ETHF0:USTF0",1763185781403,1.24417532,3180.1,3180.0,0.00222426]
["bitfinex-derivatives","ETHF0:USTF0",1763185782309,1.24417532,3180.1,3180.0,0.13982426]
["bitfinex-derivatives","ETHF0:USTF0",1763185783310,0.50976,3180.0,3179.9,0.00472017]
["bitfinex-derivatives","ETHF0:USTF0",1763185783505,0.50982,3179.6,3179.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763185783914,1.24441507,3179.6,3179.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763185784109,0.5099,3179.1,3179.0,0.142]
["bitfinex-derivatives","ETHF0:USTF0",1763185784315,0.5099,3179.1,3179.0,0.144672]
["bitfinex-derivatives","ETHF0:USTF0",1763185787620,0.50995,3178.8,3178.7,0.00472017]
["bitfinex-derivatives","ETHF0:USTF0",1763185788716,0.51257114,3178.8,3178.7,0.00796092]
["bitfinex-derivatives","ETHF0:USTF0",1763185789411,0.51257114,3178.8,3178.7,0.25006092]
["bitfinex-derivatives","ETHF0:USTF0",1763185789807,0.51257114,3178.8,3178.7,0.00796092]
["bitfinex-derivatives","ETHF0:USTF0",1763185794222,0.51257114,3178.8,3178.7,0.25006092]
["bitfinex-derivatives","ETHF0:USTF0",1763185795017,0.51257114,3178.8,3178.7,0.00796092]
["bitfinex-derivatives","ETHF0:USTF0",1763185800828,0.51257114,3178.8,3178.7,0.24406092]
["bitfinex-derivatives","ETHF0:USTF0",1763185802935,2.114e-05,3178.8,3178.7,6.24406092]
["bitfinex-derivatives","ETHF0:USTF0",1763185803331,0.50997114,3178.8,3178.7,0.24406092]
["bitfinex-derivatives","ETHF0:USTF0",1763185803738,2.114e-05,3178.8,3178.7,0.00796092]
["bitfinex-derivatives","ETHF0:USTF0",1763185804134,0.50997114,3178.8,3178.7,0.24406092]
["bitfinex-derivatives","ETHF0:USTF0",1763185804640,0.00472017,3179.4,3179.3,0.2361]
["bitfinex-derivatives","ETHF0:USTF0",1763185805141,0.51458017,3179.4,3179.3,0.2361]
["bitfinex-derivatives","ETHF0:USTF0",1763185805635,0.51867079,3179.4,3179.3,0.2361]
["bitfinex-derivatives","ETHF0:USTF0",1763185808043,0.5099,3179.1,3179.0,3.5907]
["bitfinex-derivatives","ETHF0:USTF0",1763185808241,0.5099,3179.1,3179.0,3.3546]
["bitfinex-derivatives","ETHF0:USTF0",1763185808445,1.24417024,3179.1,3179.0,0.1468]
["bitfinex-derivatives","ETHF0:USTF0",1763185808940,1.24417024,3179.1,3179.0,0.3829]
["bitfinex-derivatives","ETHF0:USTF0",1763185810049,1.24447451,3179.1,3179.0,0.1468]
["bitfinex-derivatives","ETHF0:USTF0",1763185811844,0.50995,3178.8,3178.7,0.00796092]
["bitfinex-derivatives","ETHF0:USTF0",1763185812145,0.50995,3178.8,3178.7,0.24026092]
["bitfinex-derivatives","ETHF0:USTF0",1763185812545,0.50995,3178.8,3178.7,3.44806092]
["bitfinex-derivatives","ETHF0:USTF0",1763185812748,0.50994,3178.9,3178.8,0.2323]
["bitfinex-derivatives","ETHF0:USTF0",1763185812952,3.2078,3179.2,3179.1,0.2323]
["bitfinex-derivatives","ETHF0:USTF0",1763185813247,4.45292534,3179.2,3179.1,0.2323]
["bitfinex-derivatives","ETHF0:USTF0",1763185819849,1.24512534,3179.2,3179.1,0.2323]
["bitfinex-derivatives","ETHF0:USTF0",1763185820348,0.50989,3179.2,3179.1,0.2323]
["bitfinex-derivatives","ETHF0:USTF0",1763185821142,1.24547951,3179.2,3179.1,0.2323]
["bitfinex-derivatives","ETHF0:USTF0",1763185821344,0.50989,3179.2,3179.1,0.2323]
["bitfinex-derivatives","ETHF0:USTF0",1763185823452,1.24548734,3179.2,3179.1,0.2323]
["bitfinex-derivatives","ETHF0:USTF0",1763185823654,0.50989,3179.2,3179.1,0.2323]
["bitfinex-derivatives","ETHF0:USTF0",1763185824753,0.50989,3179.2,3179.1,3.4401]
["bitfinex-derivatives","ETHF0:USTF0",1763185825652,0.50987,3179.3,3179.2,0.2323]
["bitfinex-derivatives","ETHF0:USTF0",1763185826459,0.00881079,3179.4,3179.3,0.2323]
["bitfinex-derivatives","ETHF0:USTF0",1763185827349,0.51868079,3179.4,3179.3,0.2323]
["bitfinex-derivatives","ETHF0:USTF0",1763185828348,0.00881079,3179.4,3179.3,0.2323]
["bitfinex-derivatives","ETHF0:USTF0",1763185830155,0.51867079,3179.4,3179.3,0.2323]
["bitfinex-derivatives","ETHF0:USTF0",1763185833956,0.50979,3179.8,3179.7,0.2501]
["bitfinex-derivatives","ETHF0:USTF0",1763185834349,1.24623878,3179.8,3179.7,0.2501]
["bitfinex-derivatives","ETHF0:USTF0",1763185835049,0.51315189,3179.8,3179.7,0.2501]
["bitfinex-derivatives","ETHF0:USTF0",1763185835449,0.50982,3179.6,3179.5,0.1447]
["bitfinex-derivatives","ETHF0:USTF0",1763185836946,1.24591819,3179.6,3179.5,0.1447]
["bitfinex-derivatives","ETHF0:USTF0",1763185837657,0.5099,3179.1,3179.0,0.1388]
["bitfinex-derivatives","ETHF0:USTF0",1763185839157,1.24610837,3179.1,3179.0,0.1388]
["bitfinex-derivatives","ETHF0:USTF0",1763185840959,1.24610837,3179.1,3179.0,0.3889]
["bitfinex-derivatives","ETHF0:USTF0",1763185841357,0.5099,3179.1,3179.0,0.3889]
["bitfinex-derivatives","ETHF0:USTF0",1763185841559,3.857,3179.7,3179.5,0.1447]
["bitfinex-derivatives","ETHF0:USTF0",1763185841764,0.73621588,3179.6,3179.5,0.1447]
["bitfinex-derivatives","ETHF0:USTF0",1763185842062,1.24603588,3179.6,3179.5,0.1447]
["bitfinex-derivatives","ETHF0:USTF0",1763185842464,0.50987,3179.3,3179.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763185842666,0.5099,3179.1,3179.0,0.1388]
["bitfinex-derivatives","ETHF0:USTF0",1763185843160,1.24629905,3179.1,3179.0,0.1388]
["bitfinex-derivatives","ETHF0:USTF0",1763185847766,1.24629905,3179.1,3179.0,0.3889]
["bitfinex-derivatives","ETHF0:USTF0",1763185851869,1.24629905,3179.1,3179.0,0.1388]
["bitfinex-derivatives","ETHF0:USTF0",1763185852069,0.5099,3179.1,3179.0,0.1388]
["bitfinex-derivatives","ETHF0:USTF0",1763185852467,0.5099,3179.1,3179.0,0.3889]
["bitfinex-derivatives","ETHF0:USTF0",1763185853867,1.24615345,3179.1,3179.0,0.3889]
["bitfinex-derivatives","ETHF0:USTF0",1763185854368,1.24615345,3179.1,3179.0,0.1388]
["bitfinex-derivatives","ETHF0:USTF0",1763185855068,1.24615345,3179.1,3179.0,0.3889]
["bitfinex-derivatives","ETHF0:USTF0",1763185860573,3.2078,3179.5,3179.4,0.2501]
["bitfinex-derivatives","ETHF0:USTF0",1763185860767,3.94405703,3179.5,3179.4,0.2501]
["bitfinex-derivatives","ETHF0:USTF0",1763185861472,0.51316189,3179.8,3179.7,0.2412]
["bitfinex-derivatives","ETHF0:USTF0",1763185867473,0.00336189,3179.8,3179.7,0.2412]
["bitfinex-derivatives","ETHF0:USTF0",1763185869176,0.51315189,3179.8,3179.7,0.2412]
["bitfinex-derivatives","ETHF0:USTF0",1763185869576,0.00336189,3179.8,3179.7,0.2412]
["bitfinex-derivatives","ETHF0:USTF0",1763185872680,3.2078,3180.4,3180.3,0.2458]
["bitfinex-derivatives","ETHF0:USTF0",1763185873481,18.4058,3180.9,3180.5,0.1437]
["bitfinex-derivatives","ETHF0:USTF0",1763185873778,0.73445939,3180.8,3180.5,0.1437]
["bitfinex-derivatives","ETHF0:USTF0",1763185874979,0.50966,3180.6,3180.5,0.3895]
["bitfinex-derivatives","ETHF0:USTF0",1763185878981,0.50966,3180.6,3180.5,0.1437]
["bitfinex-derivatives","ETHF0:USTF0",1763185879185,0.50966,3180.6,3180.5,0.3895]
["bitfinex-derivatives","ETHF0:USTF0",1763185879387,0.50963,3180.8,3180.5,0.1437]
["bitfinex-derivatives","ETHF0:USTF0",1763185879685,3.72087651,3180.9,3180.8,0.2458]
["bitfinex-derivatives","ETHF0:USTF0",1763185880784,0.51307651,3180.9,3180.8,0.2458]
["bitfinex-derivatives","ETHF0:USTF0",1763185880987,0.50966,3180.7,3180.6,0.2458]
["bitfinex-derivatives","ETHF0:USTF0",1763185882490,0.50966,3180.6,3180.5,0.1437]
["bitfinex-derivatives","ETHF0:USTF0",1763185884590,0.50966,3180.6,3180.5,0.3895]
["bitfinex-derivatives","ETHF0:USTF0",1763185885091,0.00345651,3180.9,3180.7,0.2458]
["bitfinex-derivatives","ETHF0:USTF0",1763185885282,0.7374461,3180.9,3180.7,0.2458]
["bitfinex-derivatives","ETHF0:USTF0",1763185885893,0.50963,3180.8,3180.7,0.2458]
["bitfinex-derivatives","ETHF0:USTF0",1763185887094,0.50966,3180.6,3180.5,0.3895]
["bitfinex-derivatives","ETHF0:USTF0",1763185887295,0.50966,3180.6,3180.5,0.1437]
["bitfinex-derivatives","ETHF0:USTF0",1763185889493,1.24900296,3180.6,3180.5,0.1437]
["bitfinex-derivatives","ETHF0:USTF0",1763185889799,0.50966,3180.6,3180.5,0.3895]
["bitfinex-derivatives","ETHF0:USTF0",1763185891595,1.24939818,3180.6,3180.5,0.3895]
["bitfinex-derivatives","ETHF0:USTF0",1763185891795,1.24939818,3180.6,3180.5,0.1437]
["bitfinex-derivatives","ETHF0:USTF0",1763185893303,1.24939818,3180.6,3180.5,0.3824]
["bitfinex-derivatives","ETHF0:USTF0",1763185894000,0.73973818,3180.6,3180.5,0.3824]
["bitfinex-derivatives","ETHF0:USTF0",1763185894207,1.24960364,3180.6,3180.5,0.1437]
["bitfinex-derivatives","ETHF0:USTF0",1763185894699,1.24960364,3180.6,3180.5,0.3824]
["bitfinex-derivatives","ETHF0:USTF0",1763185896293,0.73994364,3180.6,3180.5,0.3824]
["bitfinex-derivatives","ETHF0:USTF0",1763185896604,0.00345651,3180.9,3180.8,0.2387]
["bitfinex-derivatives","ETHF0:USTF0",1763185896795,0.74377422,3180.9,3180.8,0.2387]
["bitfinex-derivatives","ETHF0:USTF0",1763185897194,0.00345651,3180.9,3180.8,0.2387]
["bitfinex-derivatives","ETHF0:USTF0",1763185898093,0.51307651,3180.9,3180.8,0.2387]
["bitfinex-derivatives","ETHF0:USTF0",1763185898701,1.13082654,3182.1,3181.9,0.2387]
["bitfinex-derivatives","ETHF0:USTF0",1763185898906,0.50941,3182.2,3182.1,0.2387]
["bitfinex-derivatives","ETHF0:USTF0",1763185899597,0.51262992,3182.2,3182.1,0.0026603]
["bitfinex-derivatives","ETHF0:USTF0",1763185900601,0.51262992,3182.2,3182.1,0.2413603]
["bitfinex-derivatives","ETHF0:USTF0",1763185906098,0.00321992,3182.2,3182.1,3.4491603]
["bitfinex-derivatives","ETHF0:USTF0",1763185908007,0.00321992,3182.2,3182.1,3.2104603]
["bitfinex-derivatives","ETHF0:USTF0",1763185908210,0.51262992,3182.2,3182.1,3.2104603]
["bitfinex-derivatives","ETHF0:USTF0",1763185908808,0.51262992,3182.2,3182.1,3.4491603]
["bitfinex-derivatives","ETHF0:USTF0",1763185909502,0.51262992,3182.2,3182.1,3.2104603]
["bitfinex-derivatives","ETHF0:USTF0",1763185911000,0.51262992,3182.2,3182.1,3.4491603]
["bitfinex-derivatives","ETHF0:USTF0",1763185919312,0.51262992,3182.2,3182.1,0.2413603]
["bitfinex-derivatives","ETHF0:USTF0",1763185926225,1.25045163,3182.2,3182.1,0.2413603]
["bitfinex-derivatives","ETHF0:USTF0",1763185929634,0.74104163,3182.2,3182.1,0.2413603]
["bitfinex-derivatives","ETHF0:USTF0",1763185930026,0.00321992,3182.2,3182.1,0.2413603]
["bitfinex-derivatives","ETHF0:USTF0",1763185930629,0.00321992,3182.2,3182.1,1.92714851]
["bitfinex-derivatives","ETHF0:USTF0",1763185932335,0.00321992,3182.2,3182.1,0.2413603]
["bitfinex-derivatives","ETHF0:USTF0",1763185932834,0.50935,3182.6,3182.5,0.1392]
["bitfinex-derivatives","ETHF0:USTF0",1763185933134,0.50935,3182.6,3182.5,0.3794]
["bitfinex-derivatives","ETHF0:USTF0",1763185933340,1.2483641,3182.6,3182.5,0.3794]
["bitfinex-derivatives","ETHF0:USTF0",1763185933839,1.25136883,3182.6,3182.5,0.3794]
["bitfinex-derivatives","ETHF0:USTF0",1763185934234,1.13082654,3183.2,3182.9,0.2402]
["bitfinex-derivatives","ETHF0:USTF0",1763185934432,1.13082654,3183.2,3182.5,0.1392]
["bitfinex-derivatives","ETHF0:USTF0",1763185934433,0.50926,3183.1,3183.0,3.347]
["bitfinex-derivatives","ETHF0:USTF0",1763185934633,0.50926,3183.1,3182.5,0.1392]
["bitfinex-derivatives","ETHF0:USTF0",1763185934634,0.50933,3182.7,3182.5,1.82498821]
["bitfinex-derivatives","ETHF0:USTF0",1763185934937,0.50933,3182.7,3182.5,0.1392]
["bitfinex-derivatives","ETHF0:USTF0",1763185935238,0.5121253,3182.7,3182.5,0.1392]
["bitfinex-derivatives","ETHF0:USTF0",1763185935641,1.64295184,3182.7,3182.5,0.1392]
["bitfinex-derivatives","ETHF0:USTF0",1763185936643,1.64295184,3182.7,3182.6,0.2402]
["bitfinex-derivatives","ETHF0:USTF0",1763185936842,0.5121253,3182.7,3182.6,0.2402]
["bitfinex-derivatives","ETHF0:USTF0",1763185937640,0.5121253,3182.7,3182.5,0.1392]
["bitfinex-derivatives","ETHF0:USTF0",1763185937945,0.0027953,3182.7,3182.6,0.2402]
["bitfinex-derivatives","ETHF0:USTF0",1763185939038,1.64005654,3183.3,3182.6,0.2402]
["bitfinex-derivatives","ETHF0:USTF0",1763185939236,1.13082654,3183.4,3183.2,0.2402]
["bitfinex-derivatives","ETHF0:USTF0",1763185939439,3.2078,3183.5,3183.0,0.1392]
["bitfinex-derivatives","ETHF0:USTF0",1763185939638,0.50926,3183.2,3183.0,0.1392]
["bitfinex-derivatives","ETHF0:USTF0",1763185940044,3.2078,3183.1,3183.0,0.1392]
["bitfinex-derivatives","ETHF0:USTF0",1763185940337,4.33862654,3183.1,3182.5,0.1392]
["bitfinex-derivatives","ETHF0:USTF0",1763185941049,0.50934,3182.6,3182.5,0.1392]
["bitfinex-derivatives","ETHF0:USTF0",1763185944344,0.50934,3182.6,3182.1,3.2104603]
["bitfinex-derivatives","ETHF0:USTF0",1763185944345,0.50939,3182.3,3182.1,0.0026603]
["bitfinex-derivatives","ETHF0:USTF0",1763185944842,0.50939,3182.3,3182.2,0.24492017]
["bitfinex-derivatives","ETHF0:USTF0",1763185946249,1.24416281,3182.3,3182.2,0.00472017]
["bitfinex-derivatives","ETHF0:USTF0",1763185948544,4.45196281,3182.3,3182.2,0.00472017]
["bitfinex-derivatives","ETHF0:USTF0",1763185949446,4.45196281,3182.3,3182.2,2.017e-05]
["bitfinex-derivatives","ETHF0:USTF0",1763185951555,0.5095,3181.6,3181.5,3.5926]
["bitfinex-derivatives","ETHF0:USTF0",1763185952052,3.2078,3181.9,3181.7,0.2341]
["bitfinex-derivatives","ETHF0:USTF0",1763185952053,0.50949,3181.8,3181.7,0.2341]
["bitfinex-derivatives","ETHF0:USTF0",1763185952250,1.24130973,3181.8,3181.7,0.2341]
["bitfinex-derivatives","ETHF0:USTF0",1763185952654,1.24130973,3181.8,3181.7,0.2369405]
["bitfinex-derivatives","ETHF0:USTF0",1763185953358,0.50949,3181.8,3181.7,0.2369405]
["bitfinex-derivatives","ETHF0:USTF0",1763185956255,3.2078,3181.9,3181.8,0.2341]
["bitfinex-derivatives","ETHF0:USTF0",1763185956461,0.50942,3182.1,3182.0,0.3813]
["bitfinex-derivatives","ETHF0:USTF0",1763185956755,1.24066129,3182.1,3182.0,0.3813]
["bitfinex-derivatives","ETHF0:USTF0",1763185957256,0.50942,3182.1,3182.0,0.3813]
["bitfinex-derivatives","ETHF0:USTF0",1763185957457,3.7172,3182.3,3182.2,0.2341]
["bitfinex-derivatives","ETHF0:USTF0",1763185957657,4.4483815,3182.3,3182.2,0.2341]
["bitfinex-derivatives","ETHF0:USTF0",1763185959161,1.2405815,3182.3,3182.2,0.2341]
["bitfinex-derivatives","ETHF0:USTF0",1763185962762,0.50942,3182.1,3182.0,0.3813]
["bitfinex-derivatives","ETHF0:USTF0",1763185963568,3.71716,3182.5,3182.4,0.2341]
["bitfinex-derivatives","ETHF0:USTF0",1763185963858,3.93912419,3182.5,3182.0,0.1472]
["bitfinex-derivatives","ETHF0:USTF0",1763185964058,0.73132419,3182.4,3182.0,0.1472]
["bitfinex-derivatives","ETHF0:USTF0",1763185964760,0.50942,3182.2,3182.1,0.2341]
["bitfinex-derivatives","ETHF0:USTF0",1763185965460,3.2078,3182.5,3182.4,0.2341]
["bitfinex-derivatives","ETHF0:USTF0",1763185965757,4.44856647,3182.5,3182.4,0.2341]
["bitfinex-derivatives","ETHF0:USTF0",1763185967653,0.5094,3182.3,3182.2,0.2341]
["bitfinex-derivatives","ETHF0:USTF0",1763185967962,0.50942,3182.1,3182.0,0.3813]
["bitfinex-derivatives","ETHF0:USTF0",1763185971858,3.2078,3182.5,3182.4,0.2341]
["bitfinex-derivatives","ETHF0:USTF0",1763185972064,3.93977238,3182.5,3182.0,0.1472]
["bitfinex-derivatives","ETHF0:USTF0",1763185972266,0.50941,3182.2,3182.1,0.2341]
["bitfinex-derivatives","ETHF0:USTF0",1763185972659,1.24138238,3182.2,3182.1,0.2341]
["bitfinex-derivatives","ETHF0:USTF0",1763185973368,0.50942,3182.1,3182.0,0.1472]
["bitfinex-derivatives","ETHF0:USTF0",1763185973560,3.93977238,3182.1,3181.5,0.1507]
["bitfinex-derivatives","ETHF0:USTF0",1763185973757,0.73197238,3182.0,3181.5,0.1507]
["bitfinex-derivatives","ETHF0:USTF0",1763185973967,0.73197238,3181.9,3181.5,0.1507]
["bitfinex-derivatives","ETHF0:USTF0",1763185974167,0.73197238,3181.8,3181.5,0.1507]
["bitfinex-derivatives","ETHF0:USTF0",1763185974372,0.73197238,3181.7,3181.5,0.1507]
["bitfinex-derivatives","ETHF0:USTF0",1763185974567,0.73197238,3181.6,3181.5,0.15461858]
["bitfinex-derivatives","ETHF0:USTF0",1763185974957,0.73197238,3182.0,3181.5,0.15461858]
["bitfinex-derivatives","ETHF0:USTF0",1763185975162,0.5095,3181.6,3181.5,0.15461858]
["bitfinex-derivatives","ETHF0:USTF0",1763185975367,1.24157121,3181.6,3181.5,0.15461858]
["bitfinex-derivatives","ETHF0:USTF0",1763185981065,0.73207121,3181.6,3181.5,0.38871858]
["bitfinex-derivatives","ETHF0:USTF0",1763185981267,1.24157121,3181.6,3181.5,0.38871858]
["bitfinex-derivatives","ETHF0:USTF0",1763185981467,0.73207121,3181.6,3181.5,0.38871858]
["bitfinex-derivatives","ETHF0:USTF0",1763185982364,0.50949,3181.7,3181.6,0.2288]
["bitfinex-derivatives","ETHF0:USTF0",1763185982564,1.24059551,3181.7,3181.6,0.2288]
["bitfinex-derivatives","ETHF0:USTF0",1763185983174,0.50949,3181.7,3181.6,0.2288]
["bitfinex-derivatives","ETHF0:USTF0",1763185983475,1.24056168,3181.7,3181.6,0.2288]
["bitfinex-derivatives","ETHF0:USTF0",1763185983870,0.50949,3181.7,3181.6,0.2288]
["bitfinex-derivatives","ETHF0:USTF0",1763185988180,3.2078,3182.1,3182.0,0.3799]
["bitfinex-derivatives","ETHF0:USTF0",1763185988383,3.9387774,3182.1,3182.0,0.3799]
["bitfinex-derivatives","ETHF0:USTF0",1763185988581,4.4482074,3182.1,3182.0,0.3799]
["bitfinex-derivatives","ETHF0:USTF0",1763185989081,1.2404074,3182.1,3182.0,0.3799]
["bitfinex-derivatives","ETHF0:USTF0",1763185992483,0.7309774,3182.1,3182.0,0.3799]
["bitfinex-derivatives","ETHF0:USTF0",1763185992682,0.50939,3182.3,3182.2,0.2504]
["bitfinex-derivatives","ETHF0:USTF0",1763185992987,1.24043067,3182.3,3182.2,0.2504]
["bitfinex-derivatives","ETHF0:USTF0",1763185996778,0.73104067,3182.3,3182.2,0.2504]
["bitfinex-derivatives","ETHF0:USTF0",1763185996981,1.24043067,3182.3,3182.2,0.2504]
["bitfinex-derivatives","ETHF0:USTF0",1763185997288,0.50942,3182.1,3182.0,0.4015]
["bitfinex-derivatives","ETHF0:USTF0",1763185999792,0.50941,3182.2,3182.1,0.2504]
["bitfinex-derivatives","ETHF0:USTF0",1763186001893,0.50942,3182.1,3182.0,0.1511]
["bitfinex-derivatives","ETHF0:USTF0",1763186002198,4.44828885,3182.1,3182.0,0.1511]
["bitfinex-derivatives","ETHF0:USTF0",1763186002496,1.24048885,3182.1,3182.0,0.1511]
["bitfinex-derivatives","ETHF0:USTF0",1763186002797,1.24048885,3182.1,3182.0,0.4015]
["bitfinex-derivatives","ETHF0:USTF0",1763186003192,0.50942,3182.1,3182.0,0.4015]
["bitfinex-derivatives","ETHF0:USTF0",1763186003597,0.50942,3182.1,3182.0,0.1511]
["bitfinex-derivatives","ETHF0:USTF0",1763186008200,1.24213666,3182.1,3182.0,0.1511]
["bitfinex-derivatives","ETHF0:USTF0",1763186008401,3.71716,3182.5,3182.4,0.2398]
["bitfinex-derivatives","ETHF0:USTF0",1763186008601,0.5095,3181.6,3181.5,0.39441858]
["bitfinex-derivatives","ETHF0:USTF0",1763186010306,0.50949,3181.8,3181.7,0.2398]
["bitfinex-derivatives","ETHF0:USTF0",1763186010706,1.2423476,3181.8,3181.7,0.2398]
["bitfinex-derivatives","ETHF0:USTF0",1763186011207,0.50949,3181.7,3181.5,0.15461858]
["bitfinex-derivatives","ETHF0:USTF0",1763186011407,0.5095,3181.6,3181.5,0.39441858]
["bitfinex-derivatives","ETHF0:USTF0",1763186012304,1.24262944,3181.6,3181.5,0.15461858]
["bitfinex-derivatives","ETHF0:USTF0",1763186013903,0.73312944,3181.6,3181.4,0.00471254]
["bitfinex-derivatives","ETHF0:USTF0",1763186014102,1.24264944,3181.5,3181.4,0.00471254]
["bitfinex-derivatives","ETHF0:USTF0",1763186015199,1.24264944,3181.5,3181.4,0.00721491]
["bitfinex-derivatives","ETHF0:USTF0",1763186015805,1.24264944,3181.5,3181.4,0.24701491]
["bitfinex-derivatives","ETHF0:USTF0",1763186017209,0.73312944,3181.5,3181.4,0.24701491]
["bitfinex-derivatives","ETHF0:USTF0",1763186017505,1.24207664,3181.6,3181.5,0.3822]
["bitfinex-derivatives","ETHF0:USTF0",1763186017714,1.24207459,3181.6,3181.5,0.3822]
["bitfinex-derivatives","ETHF0:USTF0",1763186017910,1.24207459,3181.6,3181.5,0.1424]
["bitfinex-derivatives","ETHF0:USTF0",1763186018811,1.24207459,3181.6,3181.5,0.3822]
["bitfinex-derivatives","ETHF0:USTF0",1763186019807,0.5095,3181.6,3181.5,0.3822]
["bitfinex-derivatives","ETHF0:USTF0",1763186021718,3.2078,3182.1,3182.0,0.1424]
["bitfinex-derivatives","ETHF0:USTF0",1763186021915,3.94017813,3182.1,3182.0,0.1424]
["bitfinex-derivatives","ETHF0:USTF0",1763186022520,4.44959813,3182.1,3182.0,0.1424]
["bitfinex-derivatives","ETHF0:USTF0",1763186023418,0.5095,3181.6,3181.5,0.1424]
["bitfinex-derivatives","ETHF0:USTF0",1763186024018,0.5095,3181.6,3181.5,0.3822]
["bitfinex-derivatives","ETHF0:USTF0",1763186024421,0.50946,3181.9,3181.8,0.2398]
["bitfinex-derivatives","ETHF0:USTF0",1763186024620,0.5095,3181.6,3181.5,0.1424]
["bitfinex-derivatives","ETHF0:USTF0",1763186025116,1.24188258,3181.6,3181.5,0.1424]
["bitfinex-derivatives","ETHF0:USTF0",1763186025323,0.50952,3181.5,3181.4,0.00721491]
["bitfinex-derivatives","ETHF0:USTF0",1763186025526,1.24190258,3181.5,3181.4,0.00721491]
["bitfinex-derivatives","ETHF0:USTF0",1763186027720,1.24190258,3181.5,3181.4,0.24701491]
["bitfinex-derivatives","ETHF0:USTF0",1763186027922,1.24190258,3181.5,3181.4,0.00721491]
["bitfinex-derivatives","ETHF0:USTF0",1763186029525,1.24190258,3181.5,3181.4,1.491e-05]
["bitfinex-derivatives","ETHF0:USTF0",1763186029726,0.50958,3181.1,3181.0,0.1392]
["bitfinex-derivatives","ETHF0:USTF0",1763186030725,0.50958,3181.1,3181.0,0.38153445]
["bitfinex-derivatives","ETHF0:USTF0",1763186033226,3.2078,3181.6,3181.0,0.14173445]
["bitfinex-derivatives","ETHF0:USTF0",1763186033427,3.2078,3181.6,3181.5,0.1424]
["bitfinex-derivatives","ETHF0:USTF0",1763186033730,3.94028702,3181.6,3181.5,0.1424]
["bitfinex-derivatives","ETHF0:USTF0",1763186033927,0.73248702,3181.6,3181.5,0.1424]
["bitfinex-derivatives","ETHF0:USTF0",1763186034526,1.24198702,3181.6,3181.5,0.3822]
["bitfinex-derivatives","ETHF0:USTF0",1763186038029,0.73248702,3181.6,3181.5,0.3822]
["bitfinex-derivatives","ETHF0:USTF0",1763186038230,3.2078,3181.8,3181.5,0.1424]
["bitfinex-derivatives","ETHF0:USTF0",1763186038527,3.2078,3181.8,3181.7,0.2398]
["bitfinex-derivatives","ETHF0:USTF0",1763186038832,3.94095185,3181.8,3181.7,0.2398]
["bitfinex-derivatives","ETHF0:USTF0",1763186039021,4.45042185,3181.8,3181.7,0.2398]
["bitfinex-derivatives","ETHF0:USTF0",1763186039224,4.45042185,3181.8,3181.5,0.1424]
["bitfinex-derivatives","ETHF0:USTF0",1763186039225,0.5095,3181.6,3181.5,0.1424]
["bitfinex-derivatives","ETHF0:USTF0",1763186039628,1.24265185,3181.6,3181.5,0.3867]
["bitfinex-derivatives","ETHF0:USTF0",1763186040236,0.73315185,3181.6,3181.5,0.3867]
["bitfinex-derivatives","ETHF0:USTF0",1763186040426,1.24265185,3181.6,3181.5,0.3867]
["bitfinex-derivatives","ETHF0:USTF0",1763186049938,0.5095,3181.6,3181.5,0.3867]
["bitfinex-derivatives","ETHF0:USTF0",1763186051941,3.2078,3181.8,3181.5,0.3867]
["bitfinex-derivatives","ETHF0:USTF0",1763186052139,1.129548,3182.4,3182.3,0.2483]
["bitfinex-derivatives","ETHF0:USTF0",1763186052339,0.0808,3182.4,3182.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763186052838,0.50946,3181.9,3181.8,3.4561]
["bitfinex-derivatives","ETHF0:USTF0",1763186053042,0.50943,3182.1,3182.0,0.3982]
["bitfinex-derivatives","ETHF0:USTF0",1763186053346,3.29327453,3182.6,3182.5,0.1499]
["bitfinex-derivatives","ETHF0:USTF0",1763186053545,4.53475151,3182.6,3182.5,0.1499]
["bitfinex-derivatives","ETHF0:USTF0",1763186057445,3.80261453,3182.6,3182.5,0.1499]
["bitfinex-derivatives","ETHF0:USTF0",1763186058840,3.80261453,3182.6,3182.5,0.3982]
["bitfinex-derivatives","ETHF0:USTF0",1763186058841,3.29327453,3182.6,3182.5,0.3982]
["bitfinex-derivatives","ETHF0:USTF0",1763186059041,0.59481453,3182.6,3182.5,0.3982]
["bitfinex-derivatives","ETHF0:USTF0",1763186064751,0.59481453,3182.6,3182.5,0.1499]
["bitfinex-derivatives","ETHF0:USTF0",1763186065140,0.59019,3182.3,3182.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763186065350,0.08547453,3182.6,3182.5,0.3982]
["bitfinex-derivatives","ETHF0:USTF0",1763186065952,0.59481453,3182.6,3182.5,0.3982]
["bitfinex-derivatives","ETHF0:USTF0",1763186068453,0.59019,3182.3,3182.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763186068952,1.31953921,3182.3,3182.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763186069553,0.72934921,3182.3,3182.2,3.4507]
["bitfinex-derivatives","ETHF0:USTF0",1763186069758,0.59239,3182.3,3182.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763186070953,1.32190018,3182.3,3182.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763186072558,0.59246,3181.9,3181.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763186072957,0.59246,3181.9,3181.8,3.4507]
["bitfinex-derivatives","ETHF0:USTF0",1763186073464,1.32211964,3181.9,3181.8,3.4507]
["bitfinex-derivatives","ETHF0:USTF0",1763186073959,0.50946,3181.9,3181.8,3.4507]
["bitfinex-derivatives","ETHF0:USTF0",1763186075767,0.59246,3181.9,3181.8,0.2429]
["bitfinex-derivatives","ETHF0:USTF0",1763186075968,0.59247,3181.8,3181.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763186076361,0.59247,3181.8,3181.5,0.1424]
["bitfinex-derivatives","ETHF0:USTF0",1763186076362,0.5925,3181.6,3181.5,0.1424]
["bitfinex-derivatives","ETHF0:USTF0",1763186077667,0.5925,3181.6,3181.0,0.14173445]
["bitfinex-derivatives","ETHF0:USTF0",1763186077668,0.50958,3181.1,3181.0,0.00253445]
["bitfinex-derivatives","ETHF0:USTF0",1763186077869,3.71738,3181.1,3181.0,0.14873445]
["bitfinex-derivatives","ETHF0:USTF0",1763186078167,4.44727635,3181.1,3181.0,0.14873445]
["bitfinex-derivatives","ETHF0:USTF0",1763186078369,3.93769635,3181.1,3181.0,0.39163445]
["bitfinex-derivatives","ETHF0:USTF0",1763186078567,3.71732,3181.5,3181.4,0.2429]
["bitfinex-derivatives","ETHF0:USTF0",1763186078766,4.44647804,3181.5,3181.4,0.2429]
["bitfinex-derivatives","ETHF0:USTF0",1763186080267,3.71732,3181.5,3181.4,0.2429]
["bitfinex-derivatives","ETHF0:USTF0",1763186085168,3.2078,3181.5,3181.4,0.2429]
["bitfinex-derivatives","ETHF0:USTF0",1763186086175,0.50954,3181.4,3181.0,3.35653445]
["bitfinex-derivatives","ETHF0:USTF0",1763186086467,3.2078,3181.5,3181.0,3.35653445]
["bitfinex-derivatives","ETHF0:USTF0",1763186086668,0.50958,3181.1,3181.0,3.59943445]
["bitfinex-derivatives","ETHF0:USTF0",1763186087573,3.2078,3181.5,3181.0,3.59943445]
["bitfinex-derivatives","ETHF0:USTF0",1763186087770,0.50958,3181.1,3181.0,3.59943445]
["bitfinex-derivatives","ETHF0:USTF0",1763186088970,0.50958,3181.1,3181.0,0.39163445]
["bitfinex-derivatives","ETHF0:USTF0",1763186090173,3.71738,3181.1,3181.0,0.14873445]
["bitfinex-derivatives","ETHF0:USTF0",1763186092273,3.71738,3181.1,3181.0,0.39163445]
["bitfinex-derivatives","ETHF0:USTF0",1763186094678,0.50954,3181.4,3181.3,0.2429]
["bitfinex-derivatives","ETHF0:USTF0",1763186094880,0.50957,3181.2,3181.1,0.2429]
["bitfinex-derivatives","ETHF0:USTF0",1763186096772,0.50958,3181.1,3181.0,0.39163445]
["bitfinex-derivatives","ETHF0:USTF0",1763186099578,0.50957,3181.3,3181.2,0.2429]
["bitfinex-derivatives","ETHF0:USTF0",1763186099775,1.23942941,3181.3,3181.2,0.2429]
["bitfinex-derivatives","ETHF0:USTF0",1763186103278,0.50958,3181.1,3181.0,0.14873445]
["bitfinex-derivatives","ETHF0:USTF0",1763186103580,0.72985941,3181.1,3181.0,0.39353445]
["bitfinex-derivatives","ETHF0:USTF0",1763186103779,1.24022803,3181.4,3181.3,0.2448]
["bitfinex-derivatives","ETHF0:USTF0",1763186103981,1.24023262,3181.4,3181.3,0.2448]
["bitfinex-derivatives","ETHF0:USTF0",1763186105484,0.50958,3181.2,3181.1,0.2448]
["bitfinex-derivatives","ETHF0:USTF0",1763186105984,1.24027262,3181.2,3181.1,0.2448]
["bitfinex-derivatives","ETHF0:USTF0",1763186106985,0.50958,3181.1,3181.0,0.14873445]
["bitfinex-derivatives","ETHF0:USTF0",1763186107184,1.24027262,3181.1,3181.0,0.39353445]
["bitfinex-derivatives","ETHF0:USTF0",1763186107774,0.73069262,3181.1,3181.0,0.39353445]
["bitfinex-derivatives","ETHF0:USTF0",1763186107982,0.50956,3181.3,3181.2,0.2448]
["bitfinex-derivatives","ETHF0:USTF0",1763186108181,1.24073865,3181.3,3181.2,0.2448]
["bitfinex-derivatives","ETHF0:USTF0",1763186108687,0.73117865,3181.3,3181.2,0.2448]
["bitfinex-derivatives","ETHF0:USTF0",1763186109387,3.2078,3181.5,3181.4,0.2448]
["bitfinex-derivatives","ETHF0:USTF0",1763186109680,4.44865902,3181.5,3181.4,0.2448]
["bitfinex-derivatives","ETHF0:USTF0",1763186110686,3.93913902,3181.5,3181.4,0.2448]
["bitfinex-derivatives","ETHF0:USTF0",1763186111384,0.73133902,3181.5,3181.4,0.2448]
["bitfinex-derivatives","ETHF0:USTF0",1763186111886,4.337348,3181.9,3181.8,0.2419]
["bitfinex-derivatives","ETHF0:USTF0",1763186112088,5.57810276,3181.9,3181.8,0.2419]
["bitfinex-derivatives","ETHF0:USTF0",1763186113390,3.93909476,3181.9,3181.8,0.2419]
["bitfinex-derivatives","ETHF0:USTF0",1763186113884,0.50947,3181.8,3181.5,0.1429]
["bitfinex-derivatives","ETHF0:USTF0",1763186114095,0.5095,3181.6,3181.5,0.1429]
["bitfinex-derivatives","ETHF0:USTF0",1763186115089,0.5095,3181.6,3181.5,0.3848]
["bitfinex-derivatives","ETHF0:USTF0",1763186115490,1.24032771,3181.6,3181.5,0.1429]
["bitfinex-derivatives","ETHF0:USTF0",1763186115782,0.50958,3181.1,3181.0,0.39063445]
["bitfinex-derivatives","ETHF0:USTF0",1763186115986,3.2078,3181.4,3181.0,0.39063445]
["bitfinex-derivatives","ETHF0:USTF0",1763186116184,0.7308792,3181.3,3181.0,0.39063445]
["bitfinex-derivatives","ETHF0:USTF0",1763186116486,0.7308792,3181.3,3181.1,0.2419]
["bitfinex-derivatives","ETHF0:USTF0",1763186117488,0.50957,3181.2,3181.1,0.2419]
["bitfinex-derivatives","ETHF0:USTF0",1763186117683,0.50957,3181.2,3181.0,0.14873445]
["bitfinex-derivatives","ETHF0:USTF0",1763186118081,0.73092506,3181.1,3181.0,0.14873445]
["bitfinex-derivatives","ETHF0:USTF0",1763186121190,0.73092506,3181.1,3181.0,0.39063445]
["bitfinex-derivatives","ETHF0:USTF0",1763186123384,0.50957,3181.2,3181.1,0.2419]
["bitfinex-derivatives","ETHF0:USTF0",1763186123584,1.24045174,3181.2,3181.1,0.2419]
["bitfinex-derivatives","ETHF0:USTF0",1763186127590,0.73088174,3181.2,3181.1,0.2419]
["bitfinex-derivatives","ETHF0:USTF0",1763186127791,1.2404384,3181.4,3181.3,0.2419]
["bitfinex-derivatives","ETHF0:USTF0",1763186127991,0.7308984,3181.4,3181.3,0.2419]
["bitfinex-derivatives","ETHF0:USTF0",1763186128886,3.2078,3181.5,3181.4,0.2507]
["bitfinex-derivatives","ETHF0:USTF0",1763186130393,3.71727,3181.9,3181.8,0.2507]
["bitfinex-derivatives","ETHF0:USTF0",1763186130690,4.44777677,3181.9,3181.8,0.2507]
["bitfinex-derivatives","ETHF0:USTF0",1763186130883,0.5095,3181.7,3181.6,0.2507]
["bitfinex-derivatives","ETHF0:USTF0",1763186131084,0.50948,3181.8,3181.6,0.2507]
["bitfinex-derivatives","ETHF0:USTF0",1763186131289,0.50948,3181.8,3181.7,0.2507]
["bitfinex-derivatives","ETHF0:USTF0",1763186131595,1.23987532,3181.8,3181.7,0.2507]
["bitfinex-derivatives","ETHF0:USTF0",1763186132794,0.50948,3181.8,3181.7,0.2507]
["bitfinex-derivatives","ETHF0:USTF0",1763186132994,3.2078,3181.9,3181.8,0.2507]
["bitfinex-derivatives","ETHF0:USTF0",1763186133198,0.50941,3182.2,3182.1,0.2507]
["bitfinex-derivatives","ETHF0:USTF0",1763186133390,1.23951227,3182.2,3182.1,0.2507]
["bitfinex-derivatives","ETHF0:USTF0",1763186135292,0.73010227,3182.2,3182.1,0.2507]
["bitfinex-derivatives","ETHF0:USTF0",1763186136999,1.23951227,3182.2,3182.1,0.2507]
["bitfinex-derivatives","ETHF0:USTF0",1763186137202,1.23951227,3182.2,3182.0,0.1427]
["bitfinex-derivatives","ETHF0:USTF0",1763186137395,0.50941,3182.2,3182.0,0.1427]
["bitfinex-derivatives","ETHF0:USTF0",1763186138500,15.19467453,3182.6,3182.5,0.1427]
["bitfinex-derivatives","ETHF0:USTF0",1763186138697,15.92409101,3182.6,3182.5,0.1427]
["bitfinex-derivatives","ETHF0:USTF0",1763186139097,16.43343101,3182.6,3182.5,0.1427]
["bitfinex-derivatives","ETHF0:USTF0",1763186144506,16.43343101,3182.6,3182.5,0.3934]
["bitfinex-derivatives","ETHF0:USTF0",1763186145005,1.24343101,3182.6,3182.5,0.3934]
["bitfinex-derivatives","ETHF0:USTF0",1763186147009,1.24343101,3182.6,3182.5,0.1427]
["bitfinex-derivatives","ETHF0:USTF0",1763186147307,1.24259187,3182.6,3182.5,0.1427]
["bitfinex-derivatives","ETHF0:USTF0",1763186153016,0.51401453,3182.6,3182.5,0.1427]
["bitfinex-derivatives","ETHF0:USTF0",1763186153417,1.24304282,3182.6,3182.5,0.1427]
["bitfinex-derivatives","ETHF0:USTF0",1763186154113,0.00467453,3182.6,3182.5,0.3934]
["bitfinex-derivatives","ETHF0:USTF0",1763186154316,1.132529,3183.2,3183.0,0.1427]
["bitfinex-derivatives","ETHF0:USTF0",1763186154523,0.002981,3183.2,3183.0,0.3934]
["bitfinex-derivatives","ETHF0:USTF0",1763186154725,3.720041,3183.2,3183.0,0.1427]
["bitfinex-derivatives","ETHF0:USTF0",1763186154912,0.72927104,3183.1,3183.0,0.1427]
["bitfinex-derivatives","ETHF0:USTF0",1763186156521,0.72927104,3183.1,3183.0,0.3934]
["bitfinex-derivatives","ETHF0:USTF0",1763186157030,3.720041,3183.2,3183.1,0.2507]
["bitfinex-derivatives","ETHF0:USTF0",1763186157328,4.44935169,3183.2,3183.1,0.2507]
["bitfinex-derivatives","ETHF0:USTF0",1763186158020,1.24155169,3183.2,3183.1,0.2507]
["bitfinex-derivatives","ETHF0:USTF0",1763186159020,1.24155169,3183.2,3183.0,0.1427]
["bitfinex-derivatives","ETHF0:USTF0",1763186159220,0.72833996,3183.1,3183.0,0.1427]
["bitfinex-derivatives","ETHF0:USTF0",1763186160126,0.72833996,3183.1,3183.0,0.3825]
["bitfinex-derivatives","ETHF0:USTF0",1763186160724,0.512231,3183.2,3183.1,0.2398]
["bitfinex-derivatives","ETHF0:USTF0",1763186161122,1.24065324,3183.2,3183.1,0.2398]
["bitfinex-derivatives","ETHF0:USTF0",1763186166625,0.512231,3183.2,3183.1,0.2398]
["bitfinex-derivatives","ETHF0:USTF0",1763186167929,1.24037723,3183.2,3183.1,0.2398]
["bitfinex-derivatives","ETHF0:USTF0",1763186168428,1.24039021,3183.2,3183.1,0.2398]
["bitfinex-derivatives","ETHF0:USTF0",1763186170131,0.002981,3183.2,3183.1,0.2398]
["bitfinex-derivatives","ETHF0:USTF0",1763186171833,0.50926,3183.1,3183.0,0.1427]
["bitfinex-derivatives","ETHF0:USTF0",1763186172024,0.72819718,3183.1,3183.0,0.376]
["bitfinex-derivatives","ETHF0:USTF0",1763186172225,0.002981,3183.2,3183.1,0.2333]
["bitfinex-derivatives","ETHF0:USTF0",1763186178531,0.512231,3183.2,3183.1,0.2333]
["bitfinex-derivatives","ETHF0:USTF0",1763186178936,0.002981,3183.2,3183.1,0.2333]
["bitfinex-derivatives","ETHF0:USTF0",1763186180242,3.2424,3183.7,3183.6,0.2333]
["bitfinex-derivatives","ETHF0:USTF0",1763186180539,3.97095988,3183.7,3183.6,0.2333]
["bitfinex-derivatives","ETHF0:USTF0",1763186180839,0.50918,3183.6,3183.5,0.1386]
["bitfinex-derivatives","ETHF0:USTF0",1763186181035,0.51317589,3183.6,3183.5,0.14216006]
["bitfinex-derivatives","ETHF0:USTF0",1763186182336,1.24201009,3183.6,3183.5,0.14216006]
["bitfinex-derivatives","ETHF0:USTF0",1763186183038,0.73283009,3183.6,3183.5,0.37546006]
["bitfinex-derivatives","ETHF0:USTF0",1763186183239,0.00399589,3183.6,3183.5,0.37546006]
["bitfinex-derivatives","ETHF0:USTF0",1763186184233,0.73322419,3183.6,3183.5,0.37546006]
["bitfinex-derivatives","ETHF0:USTF0",1763186185736,1.24240419,3183.6,3183.5,0.37546006]
["bitfinex-derivatives","ETHF0:USTF0",1763186186742,0.73322419,3183.6,3183.5,0.37546006]
["bitfinex-derivatives","ETHF0:USTF0",1763186187241,0.51317589,3183.6,3183.5,0.37546006]
["bitfinex-derivatives","ETHF0:USTF0",1763186188643,0.00399589,3183.6,3183.5,0.37546006]
["bitfinex-derivatives","ETHF0:USTF0",1763186190239,0.51317589,3183.6,3183.5,0.37546006]
["bitfinex-derivatives","ETHF0:USTF0",1763186191745,0.00399589,3183.6,3183.5,0.37546006]
["bitfinex-derivatives","ETHF0:USTF0",1763186196550,0.00399589,3183.6,3183.5,15.55046006]
["bitfinex-derivatives","ETHF0:USTF0",1763186201848,0.00399589,3183.6,3183.5,15.55556006]
["bitfinex-derivatives","ETHF0:USTF0",1763186204557,1.24288479,3183.6,3183.5,0.14216006]
["bitfinex-derivatives","ETHF0:USTF0",1763186204752,4.45068479,3183.6,3183.5,0.00356006]
["bitfinex-derivatives","ETHF0:USTF0",1763186205849,4.45068479,3183.6,3183.5,0.14136006]
["bitfinex-derivatives","ETHF0:USTF0",1763186208059,1.24288479,3183.6,3183.5,0.14136006]
["bitfinex-derivatives","ETHF0:USTF0",1763186208258,4.45068479,3183.6,3183.5,0.14136006]
["bitfinex-derivatives","ETHF0:USTF0",1763186217776,4.45068479,3183.6,3183.5,0.00356006]
["bitfinex-derivatives","ETHF0:USTF0",1763186218061,0.50926,3183.1,3183.0,0.1427]
["bitfinex-derivatives","ETHF0:USTF0",1763186218365,4.4467689,3183.1,3183.0,0.1427]
["bitfinex-derivatives","ETHF0:USTF0",1763186219060,4.4467689,3183.1,3182.7,0.00471254]
["bitfinex-derivatives","ETHF0:USTF0",1763186219061,0.50931,3182.8,3182.7,0.00471254]
["bitfinex-derivatives","ETHF0:USTF0",1763186219363,1.2390189,3182.8,3182.7,0.00703457]
["bitfinex-derivatives","ETHF0:USTF0",1763186220664,0.50934,3182.6,3182.5,0.1427]
["bitfinex-derivatives","ETHF0:USTF0",1763186220864,3.71714,3182.6,3182.5,0.1427]
["bitfinex-derivatives","ETHF0:USTF0",1763186221064,4.4468489,3182.6,3182.5,0.1427]
["bitfinex-derivatives","ETHF0:USTF0",1763186221465,4.4468489,3182.6,3182.5,0.14671128]
["bitfinex-derivatives","ETHF0:USTF0",1763186225068,3.71714,3182.6,3182.5,0.14671128]
["bitfinex-derivatives","ETHF0:USTF0",1763186225967,3.71714,3182.6,3182.5,0.37901128]
["bitfinex-derivatives","ETHF0:USTF0",1763186229969,0.50934,3182.6,3182.5,0.37901128]
["bitfinex-derivatives","ETHF0:USTF0",1763186230170,3.71714,3182.6,3182.5,0.14671128]
["bitfinex-derivatives","ETHF0:USTF0",1763186234374,4.44538817,3182.6,3182.5,0.14671128]
["bitfinex-derivatives","ETHF0:USTF0",1763186234773,3.71714,3182.6,3182.5,0.14671128]
["bitfinex-derivatives","ETHF0:USTF0",1763186236977,0.50934,3182.6,3182.5,0.14671128]
["bitfinex-derivatives","ETHF0:USTF0",1763186237177,4.44545511,3182.6,3182.5,0.14671128]
["bitfinex-derivatives","ETHF0:USTF0",1763186243288,0.50939,3182.3,3182.2,0.00471254]
["bitfinex-derivatives","ETHF0:USTF0",1763186243987,1.23770511,3182.3,3182.2,0.00471254]
["bitfinex-derivatives","ETHF0:USTF0",1763186244390,1.23770511,3182.3,3182.2,0.0075399]
["bitfinex-derivatives","ETHF0:USTF0",1763186247491,1.23770511,3182.3,3182.2,0.2388399]
["bitfinex-derivatives","ETHF0:USTF0",1763186247886,0.50939,3182.3,3182.2,0.2388399]
["bitfinex-derivatives","ETHF0:USTF0",1763186249494,1.24020311,3182.3,3182.2,0.2388399]
["bitfinex-derivatives","ETHF0:USTF0",1763186250093,1.24020311,3182.3,3182.2,0.0075399]
["bitfinex-derivatives","ETHF0:USTF0",1763186252999,2.36975111,3182.3,3182.2,0.0075399]
["bitfinex-derivatives","ETHF0:USTF0",1763186253198,3.2078,3181.9,3180.9,1.67675725]
["bitfinex-derivatives","ETHF0:USTF0",1763186253501,0.50966,3180.6,3180.0,0.1434]
["bitfinex-derivatives","ETHF0:USTF0",1763186253693,4.44827311,3180.6,3180.0,0.1434]
["bitfinex-derivatives","ETHF0:USTF0",1763186254097,0.50974,3180.1,3180.0,0.1434]
["bitfinex-derivatives","ETHF0:USTF0",1763186254398,0.50974,3180.1,3180.0,0.14637846]
["bitfinex-derivatives","ETHF0:USTF0",1763186254992,0.50979,3179.8,3179.7,0.00471254]
["bitfinex-derivatives","ETHF0:USTF0",1763186256000,0.50979,3179.8,3179.7,0.00857792]
["bitfinex-derivatives","ETHF0:USTF0",1763186256302,3.71759,3179.8,3179.7,0.00857792]
["bitfinex-derivatives","ETHF0:USTF0",1763186258300,0.50982,3179.6,3179.0,0.1434]
["bitfinex-derivatives","ETHF0:USTF0",1763186259307,3.7176,3179.8,3179.7,0.2473]
["bitfinex-derivatives","ETHF0:USTF0",1763186264104,3.2078,3179.8,3179.7,0.2473]
["bitfinex-derivatives","ETHF0:USTF0",1763186264400,3.2078,3180.2,3180.1,0.2473]
["bitfinex-derivatives","ETHF0:USTF0",1763186268607,0.50974,3180.1,3180.0,0.1434]
["bitfinex-derivatives","ETHF0:USTF0",1763186269909,3.2078,3180.2,3180.1,0.2473]
["bitfinex-derivatives","ETHF0:USTF0",1763186271711,0.50972,3180.3,3180.1,0.2473]
["bitfinex-derivatives","ETHF0:USTF0",1763186271911,3.2078,3180.2,3180.1,0.2473]
["bitfinex-derivatives","ETHF0:USTF0",1763186272411,3.71753,3180.2,3180.1,0.2473]
["bitfinex-derivatives","ETHF0:USTF0",1763186281816,0.50974,3180.1,3180.0,0.1434]
["bitfinex-derivatives","ETHF0:USTF0",1763186282321,0.50979,3179.9,3179.5,3.35386632]
["bitfinex-derivatives","ETHF0:USTF0",1763186282622,0.50974,3180.1,3180.0,0.1435]
["bitfinex-derivatives","ETHF0:USTF0",1763186282921,1.24935187,3180.1,3180.0,0.1435]
["bitfinex-derivatives","ETHF0:USTF0",1763186283316,0.50982,3179.6,3179.5,3.35386632]
["bitfinex-derivatives","ETHF0:USTF0",1763186283522,0.50982,3179.6,3179.5,3.59026632]
["bitfinex-derivatives","ETHF0:USTF0",1763186283709,0.50982,3179.6,3179.5,0.38246632]
["bitfinex-derivatives","ETHF0:USTF0",1763186284714,3.2078,3180.2,3180.1,0.2364]
["bitfinex-derivatives","ETHF0:USTF0",1763186284919,4.45848008,3180.2,3180.1,0.2364]
["bitfinex-derivatives","ETHF0:USTF0",1763186285122,3.94875008,3180.2,3180.1,0.2364]
["bitfinex-derivatives","ETHF0:USTF0",1763186286215,3.71753,3180.2,3180.1,0.2364]
["bitfinex-derivatives","ETHF0:USTF0",1763186286411,4.45834525,3180.2,3180.1,0.2364]
["bitfinex-derivatives","ETHF0:USTF0",1763186291220,3.94861525,3180.2,3180.1,0.2364]
["bitfinex-derivatives","ETHF0:USTF0",1763186291520,3.2078,3180.2,3180.1,0.2364]
["bitfinex-derivatives","ETHF0:USTF0",1763186294224,3.94956462,3180.2,3180.1,0.2364]
["bitfinex-derivatives","ETHF0:USTF0",1763186295227,3.2078,3180.2,3180.1,0.2364]
["bitfinex-derivatives","ETHF0:USTF0",1763186295919,3.21177768,3180.6,3180.5,0.3648]
["bitfinex-derivatives","ETHF0:USTF0",1763186296124,3.95338126,3180.6,3180.5,0.3648]
["bitfinex-derivatives","ETHF0:USTF0",1763186296425,3.21177768,3180.6,3180.5,0.3648]
["bitfinex-derivatives","ETHF0:USTF0",1763186296623,0.00397768,3180.6,3180.5,0.3648]
["bitfinex-derivatives","ETHF0:USTF0",1763186297424,3.72143768,3180.6,3180.5,0.3648]
["bitfinex-derivatives","ETHF0:USTF0",1763186298326,3.72143768,3180.6,3180.5,0.1369]
["bitfinex-derivatives","ETHF0:USTF0",1763186299525,4.46179647,3180.6,3180.5,0.1369]
["bitfinex-derivatives","ETHF0:USTF0",1763186300126,0.50973,3180.2,3180.0,0.1435]
["bitfinex-derivatives","ETHF0:USTF0",1763186301630,3.21177768,3180.6,3180.0,0.1435]
["bitfinex-derivatives","ETHF0:USTF0",1763186301824,0.74045319,3180.5,3180.0,0.1435]
["bitfinex-derivatives","ETHF0:USTF0",1763186302931,0.50973,3180.2,3180.0,0.1435]
["bitfinex-derivatives","ETHF0:USTF0",1763186303320,0.50974,3180.1,3180.0,0.3714]
["bitfinex-derivatives","ETHF0:USTF0",1763186304231,0.50973,3180.2,3180.0,0.3714]
["bitfinex-derivatives","ETHF0:USTF0",1763186304633,0.50974,3180.1,3180.0,0.3714]
["bitfinex-derivatives","ETHF0:USTF0",1763186305230,0.50973,3180.2,3180.0,0.3714]
["bitfinex-derivatives","ETHF0:USTF0",1763186305432,3.72143768,3180.6,3180.5,0.1369]
["bitfinex-derivatives","ETHF0:USTF0",1763186305632,4.4619567,3180.6,3180.5,0.1369]
["bitfinex-derivatives","ETHF0:USTF0",1763186306938,3.9522967,3180.6,3180.0,0.1435]
["bitfinex-derivatives","ETHF0:USTF0",1763186307130,0.50974,3180.1,3180.0,0.1435]
["bitfinex-derivatives","ETHF0:USTF0",1763186310432,1.24968653,3180.1,3180.0,0.1435]
["bitfinex-derivatives","ETHF0:USTF0",1763186327359,0.50982,3179.6,3179.5,0.14606632]
["bitfinex-derivatives","ETHF0:USTF0",1763186329256,1.25032549,3179.6,3179.5,0.14606632]
["bitfinex-derivatives","ETHF0:USTF0",1763186330256,1.25032549,3179.6,3179.5,0.00266632]
["bitfinex-derivatives","ETHF0:USTF0",1763186330560,0.50987,3179.3,3179.2,0.00471254]
["bitfinex-derivatives","ETHF0:USTF0",1763186330757,3.71767,3179.3,3179.2,0.00471254]
["bitfinex-derivatives","ETHF0:USTF0",1763186330959,4.45817549,3179.3,3179.2,0.00471254]
["bitfinex-derivatives","ETHF0:USTF0",1763186331557,4.45817549,3179.3,3179.2,0.0085492]
["bitfinex-derivatives","ETHF0:USTF0",1763186333261,4.45817549,3179.3,3179.2,0.2371492]
["bitfinex-derivatives","ETHF0:USTF0",1763186333965,4.45817549,3179.3,3179.2,0.0085492]
["bitfinex-derivatives","ETHF0:USTF0",1763186336765,4.45817549,3179.3,3179.2,0.2371492]
["bitfinex-derivatives","ETHF0:USTF0",1763186336971,3.71767,3179.3,3179.2,0.2371492]
["bitfinex-derivatives","ETHF0:USTF0",1763186337562,3.71767,3179.3,3179.2,0.0085492]
["bitfinex-derivatives","ETHF0:USTF0",1763186338066,3.2078,3179.7,3179.6,0.2365]
["bitfinex-derivatives","ETHF0:USTF0",1763186341771,0.50978,3179.9,3179.8,0.2365]
["bitfinex-derivatives","ETHF0:USTF0",1763186342372,3.2078,3180.1,3180.0,0.3828]
["bitfinex-derivatives","ETHF0:USTF0",1763186344070,3.71754,3180.1,3180.0,0.3828]
["bitfinex-derivatives","ETHF0:USTF0",1763186344468,0.00397768,3180.6,3180.5,0.1463]
["bitfinex-derivatives","ETHF0:USTF0",1763186344665,4.46086621,3180.6,3180.5,0.1463]
["bitfinex-derivatives","ETHF0:USTF0",1763186344865,3.95120621,3180.6,3180.5,0.3828]
["bitfinex-derivatives","ETHF0:USTF0",1763186345171,4.46086621,3180.6,3180.5,0.3828]
["bitfinex-derivatives","ETHF0:USTF0",1763186346878,4.46086621,3180.6,3180.0,0.1463]
["bitfinex-derivatives","ETHF0:USTF0",1763186346879,0.50974,3180.2,3180.0,0.1463]
["bitfinex-derivatives","ETHF0:USTF0",1763186347668,0.50974,3180.1,3180.0,0.1463]
["bitfinex-derivatives","ETHF0:USTF0",1763186351878,0.50974,3180.1,3180.0,0.3839]
["bitfinex-derivatives","ETHF0:USTF0",1763186353777,0.50974,3180.1,3180.0,0.1463]
["bitfinex-derivatives","ETHF0:USTF0",1763186354983,0.50979,3179.8,3179.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763186355183,0.50982,3179.6,3179.5,0.1463]
["bitfinex-derivatives","ETHF0:USTF0",1763186355779,0.50982,3179.6,3179.5,0.3839]
["bitfinex-derivatives","ETHF0:USTF0",1763186359084,0.50982,3179.6,3179.5,0.1463]
["bitfinex-derivatives","ETHF0:USTF0",1763186359383,3.2078,3179.9,3179.7,0.2376]
["bitfinex-derivatives","ETHF0:USTF0",1763186359582,0.50979,3179.8,3179.7,0.2376]
["bitfinex-derivatives","ETHF0:USTF0",1763186359880,0.50982,3179.7,3179.5,0.1463]
["bitfinex-derivatives","ETHF0:USTF0",1763186360081,0.50982,3179.6,3179.5,0.3839]
["bitfinex-derivatives","ETHF0:USTF0",1763186360984,3.2078,3179.9,3179.5,0.3839]
["bitfinex-derivatives","ETHF0:USTF0",1763186361385,0.50979,3179.8,3179.5,0.3839]
["bitfinex-derivatives","ETHF0:USTF0",1763186361982,0.50979,3179.8,3179.7,0.2376]
["bitfinex-derivatives","ETHF0:USTF0",1763186362186,3.2078,3179.9,3179.8,0.2376]
["bitfinex-derivatives","ETHF0:USTF0",1763186362883,3.2078,3180.3,3180.2,0.2376]
["bitfinex-derivatives","ETHF0:USTF0",1763186363087,3.71751,3180.3,3180.2,0.2376]
["bitfinex-derivatives","ETHF0:USTF0",1763186365588,0.50971,3180.3,3180.2,0.2376]
["bitfinex-derivatives","ETHF0:USTF0",1763186368290,1.25005261,3180.3,3180.2,0.2376]
["bitfinex-derivatives","ETHF0:USTF0",1763186369690,0.74034261,3180.3,3180.2,0.2376]
["bitfinex-derivatives","ETHF0:USTF0",1763186369893,0.5097,3180.4,3180.3,0.2376]
["bitfinex-derivatives","ETHF0:USTF0",1763186370190,1.24928338,3180.4,3180.3,0.2376]
["bitfinex-derivatives","ETHF0:USTF0",1763186373789,0.50974,3180.2,3180.1,0.2372]
["bitfinex-derivatives","ETHF0:USTF0",1763186375197,0.50974,3180.1,3180.0,0.1456]
["bitfinex-derivatives","ETHF0:USTF0",1763186375794,3.71754,3180.1,3180.0,0.1456]
["bitfinex-derivatives","ETHF0:USTF0",1763186376095,4.45716805,3180.1,3180.0,0.1456]
["bitfinex-derivatives","ETHF0:USTF0",1763186377286,3.94742805,3180.1,3180.0,0.3828]
["bitfinex-derivatives","ETHF0:USTF0",1763186377486,4.45716805,3180.1,3180.0,0.1456]
["bitfinex-derivatives","ETHF0:USTF0",1763186378200,4.45716805,3180.1,3180.0,0.3828]
["bitfinex-derivatives","ETHF0:USTF0",1763186378998,1.24936805,3180.1,3180.0,0.3828]
["bitfinex-derivatives","ETHF0:USTF0",1763186379699,1.24936805,3180.1,3180.0,0.1456]
["bitfinex-derivatives","ETHF0:USTF0",1763186380498,1.24936805,3180.1,3180.0,0.3828]
["bitfinex-derivatives","ETHF0:USTF0",1763186381103,0.50982,3179.6,3179.5,0.1463]
["bitfinex-derivatives","ETHF0:USTF0",1763186381308,0.50987,3179.3,3179.2,0.0085492]
["bitfinex-derivatives","ETHF0:USTF0",1763186381600,0.50985,3179.5,3179.2,0.0085492]
["bitfinex-derivatives","ETHF0:USTF0",1763186381800,0.73984159,3179.4,3179.3,0.2372]
["bitfinex-derivatives","ETHF0:USTF0",1763186382199,0.50984,3179.5,3179.3,0.2372]
["bitfinex-derivatives","ETHF0:USTF0",1763186382394,0.50984,3179.5,3179.4,0.2372]
["bitfinex-derivatives","ETHF0:USTF0",1763186382591,1.2494896,3179.5,3179.4,0.2372]
["bitfinex-derivatives","ETHF0:USTF0",1763186383205,0.50987,3179.3,3179.2,0.0085492]
["bitfinex-derivatives","ETHF0:USTF0",1763186383395,0.50987,3179.3,3179.2,0.2457492]
["bitfinex-derivatives","ETHF0:USTF0",1763186383706,3.2078,3179.6,3179.5,0.1511]
["bitfinex-derivatives","ETHF0:USTF0",1763186383898,3.94732258,3179.6,3179.5,0.1511]
["bitfinex-derivatives","ETHF0:USTF0",1763186384297,4.45714258,3179.6,3179.5,0.1511]
["bitfinex-derivatives","ETHF0:USTF0",1763186384601,0.50987,3179.3,3179.2,0.0085492]
["bitfinex-derivatives","ETHF0:USTF0",1763186385000,1.24939258,3179.3,3179.2,0.0085492]
["bitfinex-derivatives","ETHF0:USTF0",1763186397019,0.50987,3179.3,3179.2,0.0085492]
["bitfinex-derivatives","ETHF0:USTF0",1763186397207,0.50987,3179.3,3179.2,0.2457492]
["bitfinex-derivatives","ETHF0:USTF0",1763186401420,0.50987,3179.3,3179.2,0.0085492]
["bitfinex-derivatives","ETHF0:USTF0",1763186401622,1.25465066,3179.3,3179.2,0.0085492]
["bitfinex-derivatives","ETHF0:USTF0",1763186406024,1.25465066,3179.3,3179.0,0.1434]
["bitfinex-derivatives","ETHF0:USTF0",1763186406025,0.50999,3178.6,3178.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763186406623,0.50999,3178.6,3178.5,0.3915]
["bitfinex-derivatives","ETHF0:USTF0",1763186407025,0.50999,3178.6,3178.5,0.39500541]
["bitfinex-derivatives","ETHF0:USTF0",1763186409021,3.2078,3178.8,3178.7,0.2459]
["bitfinex-derivatives","ETHF0:USTF0",1763186409622,0.00471254,3178.9,3178.8,0.2459]
["bitfinex-derivatives","ETHF0:USTF0",1763186409925,3.2078,3179.7,3179.6,0.2459]
["bitfinex-derivatives","ETHF0:USTF0",1763186410125,3.954285,3179.7,3179.6,0.2459]
["bitfinex-derivatives","ETHF0:USTF0",1763186410830,0.50982,3179.6,3179.5,0.1367]
["bitfinex-derivatives","ETHF0:USTF0",1763186411031,1.256305,3179.6,3179.5,0.1367]
["bitfinex-derivatives","ETHF0:USTF0",1763186411233,1.256305,3179.6,3179.5,0.3826]
["bitfinex-derivatives","ETHF0:USTF0",1763186411731,0.746485,3179.6,3179.5,0.3826]
["bitfinex-derivatives","ETHF0:USTF0",1763186416536,0.746485,3179.6,3179.5,0.3657]
["bitfinex-derivatives","ETHF0:USTF0",1763186418931,1.256305,3179.6,3179.5,0.3657]
["bitfinex-derivatives","ETHF0:USTF0",1763186419132,0.746485,3179.6,3179.5,0.3657]
["bitfinex-derivatives","ETHF0:USTF0",1763186419332,1.256295,3179.7,3179.5,0.3657]
["bitfinex-derivatives","ETHF0:USTF0",1763186419536,1.256305,3179.6,3179.5,0.3657]
["bitfinex-derivatives","ETHF0:USTF0",1763186419832,1.256305,3179.6,3179.5,0.1367]
["bitfinex-derivatives","ETHF0:USTF0",1763186424839,4.464105,3179.6,3179.5,0.1367]
["bitfinex-derivatives","ETHF0:USTF0",1763186430539,1.256305,3179.6,3179.5,0.1367]
["bitfinex-derivatives","ETHF0:USTF0",1763186430738,4.464105,3179.6,3179.5,0.1367]
["bitfinex-derivatives","ETHF0:USTF0",1763186431034,0.5099,3179.1,3179.0,0.1367]
["bitfinex-derivatives","ETHF0:USTF0",1763186432044,1.25378399,3179.1,3179.0,0.1367]
["bitfinex-derivatives","ETHF0:USTF0",1763186432541,0.50999,3178.6,3178.5,0.14910541]
["bitfinex-derivatives","ETHF0:USTF0",1763186432741,0.50999,3178.6,3178.5,0.38700541]
["bitfinex-derivatives","ETHF0:USTF0",1763186436845,0.50999,3178.6,3178.5,0.14910541]
["bitfinex-derivatives","ETHF0:USTF0",1763186438548,3.2078,3179.2,3178.5,0.14910541]
["bitfinex-derivatives","ETHF0:USTF0",1763186438747,1.25386008,3179.1,3179.0,0.1482]
["bitfinex-derivatives","ETHF0:USTF0",1763186439147,0.50999,3178.6,3178.5,0.14910541]
["bitfinex-derivatives","ETHF0:USTF0",1763186439848,0.50999,3178.6,3178.5,0.38700541]
["bitfinex-derivatives","ETHF0:USTF0",1763186446855,0.50999,3178.6,3178.5,0.14910541]
["bitfinex-derivatives","ETHF0:USTF0",1763186447354,1.25379865,3178.6,3178.5,0.00350541]
["bitfinex-derivatives","ETHF0:USTF0",1763186447953,1.25379865,3178.6,3178.2,0.00471254]
["bitfinex-derivatives","ETHF0:USTF0",1763186447954,0.51003,3178.3,3178.2,0.00471254]
["bitfinex-derivatives","ETHF0:USTF0",1763186448153,4.46163865,3178.3,3178.2,0.00471254]
["bitfinex-derivatives","ETHF0:USTF0",1763186448950,4.46478842,3178.3,3178.2,0.0071177]
["bitfinex-derivatives","ETHF0:USTF0",1763186452358,0.00314977,3178.3,3178.2,0.2450177]
["bitfinex-derivatives","ETHF0:USTF0",1763186463668,0.51317977,3178.3,3178.2,0.2450177]
["bitfinex-derivatives","ETHF0:USTF0",1763186464770,0.51317977,3178.3,3178.2,0.0071177]
["bitfinex-derivatives","ETHF0:USTF0",1763186467270,0.00314977,3178.3,3178.2,0.2550177]
["bitfinex-derivatives","ETHF0:USTF0",1763186467766,0.51317977,3178.3,3178.2,0.2550177]
["bitfinex-derivatives","ETHF0:USTF0",1763186470968,0.00314977,3178.3,3178.2,0.2550177]
["bitfinex-derivatives","ETHF0:USTF0",1763186474375,0.51317977,3178.3,3178.2,0.2550177]
["bitfinex-derivatives","ETHF0:USTF0",1763186475772,0.51317977,3178.3,3178.2,0.0071177]
["bitfinex-derivatives","ETHF0:USTF0",1763186476173,1.25655426,3178.3,3178.2,0.0071177]
["bitfinex-derivatives","ETHF0:USTF0",1763186476580,1.25655426,3178.3,3178.2,0.2445177]
["bitfinex-derivatives","ETHF0:USTF0",1763186477682,0.51317977,3178.3,3178.2,0.2445177]
["bitfinex-derivatives","ETHF0:USTF0",1763186478078,1.25669925,3178.3,3178.2,0.2445177]
["bitfinex-derivatives","ETHF0:USTF0",1763186480784,1.25669925,3178.3,3178.2,0.0071177]
["bitfinex-derivatives","ETHF0:USTF0",1763186484987,1.25669925,3178.3,3178.2,0.2445177]
["bitfinex-derivatives","ETHF0:USTF0",1763186489589,1.25669925,3178.3,3178.2,0.0071177]
["bitfinex-derivatives","ETHF0:USTF0",1763186493891,4.46449925,3178.3,3178.2,0.0071177]
["bitfinex-derivatives","ETHF0:USTF0",1763186495295,1.25669925,3178.3,3178.2,0.0071177]
["bitfinex-derivatives","ETHF0:USTF0",1763186495598,4.46449925,3178.3,3178.2,0.0071177]
["bitfinex-derivatives","ETHF0:USTF0",1763186501509,4.46449925,3178.3,3178.2,0.2498177]
["bitfinex-derivatives","ETHF0:USTF0",1763186505104,4.46449925,3178.3,3178.2,0.0071177]
["bitfinex-derivatives","ETHF0:USTF0",1763186506111,4.46449925,3178.3,3178.2,0.2498177]
["bitfinex-derivatives","ETHF0:USTF0",1763186508008,1.25669925,3178.3,3178.2,0.2498177]
["bitfinex-derivatives","ETHF0:USTF0",1763186508707,1.25669925,3178.3,3178.2,0.0071177]
["bitfinex-derivatives","ETHF0:USTF0",1763186511011,0.51317977,3178.3,3178.2,0.0071177]
["bitfinex-derivatives","ETHF0:USTF0",1763186511203,1.25663603,3178.3,3178.2,0.0071177]
["bitfinex-derivatives","ETHF0:USTF0",1763186517418,2.38729002,3178.3,3178.2,0.0071177]
["bitfinex-derivatives","ETHF0:USTF0",1763186519616,1.25663603,3178.3,3178.2,0.0071177]
["bitfinex-derivatives","ETHF0:USTF0",1763186522212,2.38729002,3178.3,3178.2,0.0071177]
["bitfinex-derivatives","ETHF0:USTF0",1763186530527,1.25663603,3178.3,3178.2,0.0071177]
["bitfinex-derivatives","ETHF0:USTF0",1763186530922,0.51015,3177.6,3177.5,1.82568846]
["bitfinex-derivatives","ETHF0:USTF0",1763186531123,0.51015,3177.6,3177.5,0.1482]
["bitfinex-derivatives","ETHF0:USTF0",1763186531124,1.25335197,3177.6,3177.5,0.1482]
["bitfinex-derivatives","ETHF0:USTF0",1763186531425,1.25335197,3177.6,3177.5,0.3948]
["bitfinex-derivatives","ETHF0:USTF0",1763186531824,1.25335197,3177.6,3177.5,0.39825792]
["bitfinex-derivatives","ETHF0:USTF0",1763186533426,0.74320197,3177.6,3177.5,0.39825792]
["bitfinex-derivatives","ETHF0:USTF0",1763186533621,3.2078,3177.8,3177.7,0.2466]
["bitfinex-derivatives","ETHF0:USTF0",1763186533820,3.94995444,3177.8,3177.7,0.2466]
["bitfinex-derivatives","ETHF0:USTF0",1763186535235,4.46006444,3177.8,3177.7,0.2466]
["bitfinex-derivatives","ETHF0:USTF0",1763186537634,3.94995444,3177.8,3177.7,0.2466]
["bitfinex-derivatives","ETHF0:USTF0",1763186539332,0.51482002,3177.9,3177.8,0.2466]
["bitfinex-derivatives","ETHF0:USTF0",1763186539533,0.00472002,3177.9,3177.8,0.2466]
["bitfinex-derivatives","ETHF0:USTF0",1763186542040,0.51482002,3177.9,3177.8,0.2466]
["bitfinex-derivatives","ETHF0:USTF0",1763186542739,0.00472002,3177.9,3177.8,0.2466]
["bitfinex-derivatives","ETHF0:USTF0",1763186557152,0.00472002,3177.9,3177.8,3.4544]
["bitfinex-derivatives","ETHF0:USTF0",1763186561657,0.00472002,3177.9,3177.8,0.2466]
["bitfinex-derivatives","ETHF0:USTF0",1763186561860,0.00472002,3177.9,3177.8,3.4544]
["bitfinex-derivatives","ETHF0:USTF0",1763186562359,0.51482002,3177.9,3177.8,3.4544]
["bitfinex-derivatives","ETHF0:USTF0",1763186563158,0.00472002,3177.9,3177.8,3.4544]
["bitfinex-derivatives","ETHF0:USTF0",1763186569560,0.00472002,3177.9,3177.8,5.13188846]
["bitfinex-derivatives","ETHF0:USTF0",1763186570650,0.7486856,3177.9,3177.8,5.13188846]
["bitfinex-derivatives","ETHF0:USTF0",1763186570854,0.00472002,3177.9,3177.8,5.13188846]
["bitfinex-derivatives","ETHF0:USTF0",1763186571764,0.00472002,3177.9,3177.8,1.92408846]
["bitfinex-derivatives","ETHF0:USTF0",1763186571961,0.00472002,3177.9,3177.8,5.13188846]
["bitfinex-derivatives","ETHF0:USTF0",1763186572758,0.00472002,3177.9,3177.8,1.92408846]
["bitfinex-derivatives","ETHF0:USTF0",1763186573062,0.00472002,3177.9,3177.8,5.13188846]
["bitfinex-derivatives","ETHF0:USTF0",1763186573453,0.00314977,3178.3,3177.9,0.2456]
["bitfinex-derivatives","ETHF0:USTF0",1763186573653,0.00314977,3178.3,3178.2,5.15192325]
["bitfinex-derivatives","ETHF0:USTF0",1763186575962,0.00314977,3178.3,3178.2,3.4534]
["bitfinex-derivatives","ETHF0:USTF0",1763186579360,0.00314977,3178.3,3178.2,0.2456]
["bitfinex-derivatives","ETHF0:USTF0",1763186581761,0.51317977,3178.3,3178.2,0.2456]
["bitfinex-derivatives","ETHF0:USTF0",1763186581966,0.51005,3178.2,3178.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763186582168,0.51007,3178.1,3178.0,0.138]
["bitfinex-derivatives","ETHF0:USTF0",1763186582355,0.51015,3177.6,3177.5,0.38295792]
["bitfinex-derivatives","ETHF0:USTF0",1763186585566,1.24865832,3177.6,3177.5,0.38295792]
["bitfinex-derivatives","ETHF0:USTF0",1763186585870,0.73850832,3177.6,3177.5,0.38295792]
["bitfinex-derivatives","ETHF0:USTF0",1763186586066,1.24865832,3177.6,3177.5,0.38295792]
["bitfinex-derivatives","ETHF0:USTF0",1763186586867,0.51011,3177.8,3177.5,0.38295792]
["bitfinex-derivatives","ETHF0:USTF0",1763186587168,0.51011,3177.8,3177.7,0.2313]
["bitfinex-derivatives","ETHF0:USTF0",1763186587358,1.24832049,3177.8,3177.7,0.2313]
["bitfinex-derivatives","ETHF0:USTF0",1763186588072,0.73821049,3177.8,3177.7,0.2313]
["bitfinex-derivatives","ETHF0:USTF0",1763186588372,3.21094977,3178.3,3178.2,0.2313]
["bitfinex-derivatives","ETHF0:USTF0",1763186588570,3.94906467,3178.3,3178.2,0.2313]
["bitfinex-derivatives","ETHF0:USTF0",1763186589074,4.45909467,3178.3,3178.2,0.2313]
["bitfinex-derivatives","ETHF0:USTF0",1763186590771,0.51007,3178.1,3178.0,0.3794]
["bitfinex-derivatives","ETHF0:USTF0",1763186590968,0.51007,3178.1,3178.0,0.1495]
["bitfinex-derivatives","ETHF0:USTF0",1763186591170,1.2481849,3178.1,3178.0,0.1495]
["bitfinex-derivatives","ETHF0:USTF0",1763186591477,1.2481849,3178.1,3178.0,0.3794]
["bitfinex-derivatives","ETHF0:USTF0",1763186595875,1.2481849,3178.1,3178.0,0.1495]
["bitfinex-derivatives","ETHF0:USTF0",1763186596773,1.2481849,3178.1,3178.0,0.3794]
["bitfinex-derivatives","ETHF0:USTF0",1763186598681,1.2481849,3178.1,3178.0,0.1495]
["bitfinex-derivatives","ETHF0:USTF0",1763186599579,4.4559849,3178.1,3178.0,0.1495]
["bitfinex-derivatives","ETHF0:USTF0",1763186602178,1.2481849,3178.1,3178.0,0.1495]
["bitfinex-derivatives","ETHF0:USTF0",1763186602369,4.4559849,3178.1,3178.0,0.1495]
["bitfinex-derivatives","ETHF0:USTF0",1763186602975,4.4559849,3178.1,3178.0,0.3794]
["bitfinex-derivatives","ETHF0:USTF0",1763186603780,3.9459149,3178.1,3178.0,0.3794]
["bitfinex-derivatives","ETHF0:USTF0",1763186604385,3.71787,3178.1,3178.0,0.3794]
["bitfinex-derivatives","ETHF0:USTF0",1763186604584,0.51007,3178.1,3178.0,0.3794]
["bitfinex-derivatives","ETHF0:USTF0",1763186606384,1.24831623,3178.1,3178.0,0.3794]
["bitfinex-derivatives","ETHF0:USTF0",1763186614295,0.73824623,3178.1,3178.0,0.3794]
["bitfinex-derivatives","ETHF0:USTF0",1763186614597,0.51317977,3178.3,3178.2,0.2349]
["bitfinex-derivatives","ETHF0:USTF0",1763186614897,1.25196213,3178.3,3178.2,0.2349]
["bitfinex-derivatives","ETHF0:USTF0",1763186616893,4.45976213,3178.3,3178.2,0.2349]
["bitfinex-derivatives","ETHF0:USTF0",1763186617896,0.51007,3178.1,3178.0,0.1495]
["bitfinex-derivatives","ETHF0:USTF0",1763186618095,1.24885236,3178.1,3178.0,0.1495]
["bitfinex-derivatives","ETHF0:USTF0",1763186618494,2.38198696,3178.1,3178.0,0.1495]
["bitfinex-derivatives","ETHF0:USTF0",1763186619905,0.51015,3177.6,3177.5,0.15165792]
["bitfinex-derivatives","ETHF0:USTF0",1763186620204,1.24893236,3177.6,3177.5,0.15165792]
["bitfinex-derivatives","ETHF0:USTF0",1763186620500,1.24893236,3177.6,3177.5,0.38655792]
["bitfinex-derivatives","ETHF0:USTF0",1763186622401,0.73878236,3177.6,3177.5,0.38655792]
["bitfinex-derivatives","ETHF0:USTF0",1763186622596,0.51012,3177.8,3177.7,0.2349]
["bitfinex-derivatives","ETHF0:USTF0",1763186622995,1.24895913,3177.8,3177.7,0.2349]
["bitfinex-derivatives","ETHF0:USTF0",1763186623389,1.24895913,3177.8,3177.5,0.15165792]
["bitfinex-derivatives","ETHF0:USTF0",1763186623390,0.51015,3177.6,3177.5,0.15165792]
["bitfinex-derivatives","ETHF0:USTF0",1763186623594,0.51015,3177.6,3177.5,0.38655792]
["bitfinex-derivatives","ETHF0:USTF0",1763186623790,3.2078,3177.9,3177.5,0.38655792]
["bitfinex-derivatives","ETHF0:USTF0",1763186623995,1.24898619,3177.8,3177.7,0.2349]
["bitfinex-derivatives","ETHF0:USTF0",1763186626504,0.73885619,3177.8,3177.7,0.2349]
["bitfinex-derivatives","ETHF0:USTF0",1763186626697,3.2078,3177.9,3177.8,0.2349]
["bitfinex-derivatives","ETHF0:USTF0",1763186626901,0.73881664,3177.9,3177.8,0.2349]
["bitfinex-derivatives","ETHF0:USTF0",1763186627101,0.51007,3178.1,3178.0,0.383]
["bitfinex-derivatives","ETHF0:USTF0",1763186627402,1.24884307,3178.1,3178.0,0.383]
["bitfinex-derivatives","ETHF0:USTF0",1763186628106,1.24885549,3178.1,3178.0,0.383]
["bitfinex-derivatives","ETHF0:USTF0",1763186628799,0.73878549,3178.1,3178.0,0.383]
["bitfinex-derivatives","ETHF0:USTF0",1763186628999,1.24881224,3178.2,3178.0,0.1481]
["bitfinex-derivatives","ETHF0:USTF0",1763186629204,0.51005,3178.2,3178.1,0.2349]
["bitfinex-derivatives","ETHF0:USTF0",1763186629502,1.24881816,3178.2,3178.1,0.2349]
["bitfinex-derivatives","ETHF0:USTF0",1763186635410,0.51007,3178.1,3178.0,0.1481]
["bitfinex-derivatives","ETHF0:USTF0",1763186635613,1.24883816,3178.1,3178.0,0.1481]
["bitfinex-derivatives","ETHF0:USTF0",1763186636513,4.45663816,3178.1,3178.0,0.1481]
["bitfinex-derivatives","ETHF0:USTF0",1763186638116,0.51015,3177.6,3177.5,0.15165792]
["bitfinex-derivatives","ETHF0:USTF0",1763186638815,0.51015,3177.6,3177.5,0.38115792]
["bitfinex-derivatives","ETHF0:USTF0",1763186640916,0.51013,3177.8,3177.5,0.38115792]
["bitfinex-derivatives","ETHF0:USTF0",1763186641116,0.74071788,3177.7,3177.6,0.2295]
["bitfinex-derivatives","ETHF0:USTF0",1763186641313,0.51008,3178.0,3177.9,0.2295]
["bitfinex-derivatives","ETHF0:USTF0",1763186641516,0.51015,3177.7,3177.6,0.2295]
["bitfinex-derivatives","ETHF0:USTF0",1763186642215,0.51015,3177.7,3177.5,0.15165792]
["bitfinex-derivatives","ETHF0:USTF0",1763186642216,0.51015,3177.6,3177.5,0.15165792]
["bitfinex-derivatives","ETHF0:USTF0",1763186642611,0.51015,3177.6,3177.5,0.38115792]
["bitfinex-derivatives","ETHF0:USTF0",1763186647016,3.2078,3178.0,3177.9,0.2295]
["bitfinex-derivatives","ETHF0:USTF0",1763186647312,3.94855491,3178.0,3177.9,0.2295]
["bitfinex-derivatives","ETHF0:USTF0",1763186647714,0.51012,3177.8,3177.7,0.2295]
["bitfinex-derivatives","ETHF0:USTF0",1763186647910,1.25087491,3177.8,3177.7,0.2295]
["bitfinex-derivatives","ETHF0:USTF0",1763186651019,0.51015,3177.6,3177.5,0.39695792]
["bitfinex-derivatives","ETHF0:USTF0",1763186651316,0.51015,3177.6,3177.5,0.15165792]
["bitfinex-derivatives","ETHF0:USTF0",1763186651520,0.51015,3177.6,3177.5,0.39695792]
["bitfinex-derivatives","ETHF0:USTF0",1763186651717,1.25109147,3177.6,3177.5,0.39695792]
["bitfinex-derivatives","ETHF0:USTF0",1763186652423,0.74094147,3177.6,3177.5,0.39695792]
["bitfinex-derivatives","ETHF0:USTF0",1763186652616,0.51013,3177.7,3177.6,0.2453]
["bitfinex-derivatives","ETHF0:USTF0",1763186652820,1.25107147,3177.7,3177.6,0.2453]
["bitfinex-derivatives","ETHF0:USTF0",1763186653822,1.25107147,3177.7,3177.5,0.15165792]
["bitfinex-derivatives","ETHF0:USTF0",1763186653823,0.51015,3177.6,3177.5,0.15165792]
["bitfinex-derivatives","ETHF0:USTF0",1763186654019,1.25109147,3177.6,3177.5,0.15165792]
["bitfinex-derivatives","ETHF0:USTF0",1763186654219,1.25109147,3177.6,3177.5,0.39695792]
["bitfinex-derivatives","ETHF0:USTF0",1763186654423,0.74094147,3177.6,3177.5,0.39695792]
["bitfinex-derivatives","ETHF0:USTF0",1763186654622,0.5101,3177.9,3177.8,0.2453]
["bitfinex-derivatives","ETHF0:USTF0",1763186654825,1.25096254,3177.9,3177.8,0.2453]
["bitfinex-derivatives","ETHF0:USTF0",1763186655713,0.51013,3177.7,3177.5,0.39695792]
["bitfinex-derivatives","ETHF0:USTF0",1763186655917,0.51013,3177.7,3177.6,0.2453]
["bitfinex-derivatives","ETHF0:USTF0",1763186657122,3.2078,3178.0,3177.6,0.2453]
["bitfinex-derivatives","ETHF0:USTF0",1763186657318,0.74086837,3177.9,3177.6,0.2453]
["bitfinex-derivatives","ETHF0:USTF0",1763186657721,0.51012,3177.8,3177.7,0.2453]
["bitfinex-derivatives","ETHF0:USTF0",1763186657919,1.25098837,3177.8,3177.7,0.2453]
["bitfinex-derivatives","ETHF0:USTF0",1763186658524,0.51013,3177.7,3177.5,0.15165792]
["bitfinex-derivatives","ETHF0:USTF0",1763186658917,0.51013,3177.7,3177.6,0.2453]
["bitfinex-derivatives","ETHF0:USTF0",1763186659120,1.25103424,3177.7,3177.6,0.2453]
["bitfinex-derivatives","ETHF0:USTF0",1763186659719,0.51019,3177.3,3177.2,0.00472002]
["bitfinex-derivatives","ETHF0:USTF0",1763186659918,1.25124109,3177.3,3177.2,0.00472002]
["bitfinex-derivatives","ETHF0:USTF0",1763186660824,1.25124109,3177.3,3177.2,0.00792113]
["bitfinex-derivatives","ETHF0:USTF0",1763186663333,0.51023,3177.1,3177.0,0.1482]
["bitfinex-derivatives","ETHF0:USTF0",1763186663722,1.25128109,3177.1,3177.0,0.1482]
["bitfinex-derivatives","ETHF0:USTF0",1763186664432,1.25128109,3177.1,3177.0,0.1505983]
["bitfinex-derivatives","ETHF0:USTF0",1763186666332,1.25128109,3177.1,3177.0,0.3958983]
["bitfinex-derivatives","ETHF0:USTF0",1763186666637,0.51019,3177.3,3177.2,0.2453]
["bitfinex-derivatives","ETHF0:USTF0",1763186666832,0.51023,3177.1,3177.0,0.3958983]
["bitfinex-derivatives","ETHF0:USTF0",1763186667332,0.51023,3177.1,3177.0,0.1505983]
["bitfinex-derivatives","ETHF0:USTF0",1763186670225,0.51027,3176.8,3176.7,0.00472002]
["bitfinex-derivatives","ETHF0:USTF0",1763186671332,0.51027,3176.8,3176.7,0.00783099]
["bitfinex-derivatives","ETHF0:USTF0",1763186686645,1.2498201,3176.8,3176.7,0.00783099]
["bitfinex-derivatives","ETHF0:USTF0",1763186690037,4.4576201,3176.8,3176.7,0.00783099]
["bitfinex-derivatives","ETHF0:USTF0",1763186690944,1.2498201,3176.8,3176.7,0.00783099]
["bitfinex-derivatives","ETHF0:USTF0",1763186691246,4.4576201,3176.8,3176.7,0.00783099]
["bitfinex-derivatives","ETHF0:USTF0",1763186700553,1.2498201,3176.8,3176.7,0.00783099]
["bitfinex-derivatives","ETHF0:USTF0",1763186700756,4.4576201,3176.8,3176.7,0.00783099]
["bitfinex-derivatives","ETHF0:USTF0",1763186701045,4.4576201,3176.8,3176.7,0.24283099]
["bitfinex-derivatives","ETHF0:USTF0",1763186701245,4.4576201,3176.8,3176.7,0.00783099]
["bitfinex-derivatives","ETHF0:USTF0",1763186703852,1.2498201,3176.8,3176.7,0.00783099]
["bitfinex-derivatives","ETHF0:USTF0",1763186704053,4.4576201,3176.8,3176.7,0.00783099]
["bitfinex-derivatives","ETHF0:USTF0",1763186706154,4.4576201,3176.8,3176.7,0.24283099]
["bitfinex-derivatives","ETHF0:USTF0",1763186707153,0.83872012,3177.3,3177.2,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1763186707450,3.95208787,3178.2,3177.2,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1763186707451,0.0963,3178.5,3177.2,19.23698646]
["bitfinex-derivatives","ETHF0:USTF0",1763186707657,3.2078,3179.3,3178.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763186707955,3.3489,3180.0,3178.9,1.69240838]
["bitfinex-derivatives","ETHF0:USTF0",1763186708152,0.65095,3179.5,3178.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763186708349,0.2291,3179.3,3179.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763186708546,0.00304665,3179.3,3179.2,3.2102442]
["bitfinex-derivatives","ETHF0:USTF0",1763186708749,0.00304665,3179.3,3179.2,4.05313183]
["bitfinex-derivatives","ETHF0:USTF0",1763186708956,0.00304665,3179.3,3179.2,3.2102442]
["bitfinex-derivatives","ETHF0:USTF0",1763186709850,0.00304665,3179.3,3179.2,10.05130487]
["bitfinex-derivatives","ETHF0:USTF0",1763186710050,0.1411,3179.5,3179.2,3.2102442]
["bitfinex-derivatives","ETHF0:USTF0",1763186710452,0.1411,3179.5,3179.2,4.04977423]
["bitfinex-derivatives","ETHF0:USTF0",1763186711154,0.14395317,3179.5,3179.2,3.2102442]
["bitfinex-derivatives","ETHF0:USTF0",1763186712559,0.14395317,3179.5,3179.2,4.04977423]
["bitfinex-derivatives","ETHF0:USTF0",1763186713353,0.14395317,3179.5,3179.2,3.2102442]
["bitfinex-derivatives","ETHF0:USTF0",1763186718169,0.2291,3179.3,3179.2,3.2102442]
["bitfinex-derivatives","ETHF0:USTF0",1763186725775,0.88012,3179.0,3178.9,0.00472002]
["bitfinex-derivatives","ETHF0:USTF0",1763186726071,0.73775,3178.8,3178.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763186726668,0.73775,3178.8,3178.7,3.21067968]
["bitfinex-derivatives","ETHF0:USTF0",1763186728370,0.73775,3178.8,3178.7,0.00287968]
["bitfinex-derivatives","ETHF0:USTF0",1763186728676,0.1438,3178.0,3177.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763186729675,0.1438,3178.0,3177.9,3.21170755]
["bitfinex-derivatives","ETHF0:USTF0",1763186731477,0.1438,3178.5,3177.9,9.21170755]
["bitfinex-derivatives","ETHF0:USTF0",1763186731677,0.1438,3178.5,3177.9,3.21170755]
["bitfinex-derivatives","ETHF0:USTF0",1763186732877,0.1438,3178.5,3177.9,0.00390755]
["bitfinex-derivatives","ETHF0:USTF0",1763186733078,0.1438,3178.5,3178.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763186735881,0.1438,3178.5,3178.3,0.83953003]
["bitfinex-derivatives","ETHF0:USTF0",1763186736176,0.1438,3178.5,3178.4,0.83953003]
["bitfinex-derivatives","ETHF0:USTF0",1763186737177,0.1438,3178.5,3178.4,1.12385017]
["bitfinex-derivatives","ETHF0:USTF0",1763186737373,0.50995,3178.8,3178.4,1.12385017]
["bitfinex-derivatives","ETHF0:USTF0",1763186737577,0.1438,3178.5,3178.4,1.12385017]
["bitfinex-derivatives","ETHF0:USTF0",1763186740187,0.1438,3178.5,3178.3,4.90020838]
["bitfinex-derivatives","ETHF0:USTF0",1763186740785,0.3738,3178.5,3178.4,1.12356576]
["bitfinex-derivatives","ETHF0:USTF0",1763186740987,0.8838,3178.5,3178.4,1.12356576]
["bitfinex-derivatives","ETHF0:USTF0",1763186741790,0.6538,3178.5,3178.4,0.84282978]
["bitfinex-derivatives","ETHF0:USTF0",1763186741985,0.8838,3178.5,3178.4,0.84282978]
["bitfinex-derivatives","ETHF0:USTF0",1763186742289,0.74002,3178.4,3178.3,4.05062978]
["bitfinex-derivatives","ETHF0:USTF0",1763186743584,0.23,3178.4,3178.3,4.05062978]
["bitfinex-derivatives","ETHF0:USTF0",1763186743994,0.23,3178.4,3178.3,0.84282978]
["bitfinex-derivatives","ETHF0:USTF0",1763186744195,0.6538,3178.5,3178.3,1.12356576]
["bitfinex-derivatives","ETHF0:USTF0",1763186744494,0.3738,3178.5,3178.3,1.12356576]
["bitfinex-derivatives","ETHF0:USTF0",1763186744995,0.23,3178.4,3178.3,1.12356576]
["bitfinex-derivatives","ETHF0:USTF0",1763186745495,0.74002,3178.4,3178.3,1.12356576]
["bitfinex-derivatives","ETHF0:USTF0",1763186746583,0.23,3178.3,3178.2,4.33136576]
["bitfinex-derivatives","ETHF0:USTF0",1763186746789,0.74003,3178.3,3178.2,4.33136576]
["bitfinex-derivatives","ETHF0:USTF0",1763186747097,0.23,3178.3,3178.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763186747598,0.23,3178.3,3178.1,4.90020838]
["bitfinex-derivatives","ETHF0:USTF0",1763186748389,0.1438,3178.5,3178.2,1.69240838]
["bitfinex-derivatives","ETHF0:USTF0",1763186748594,0.3738,3178.5,3178.4,1.1259222]
["bitfinex-derivatives","ETHF0:USTF0",1763186749299,0.8838,3178.5,3178.4,1.1259222]
["bitfinex-derivatives","ETHF0:USTF0",1763186749500,0.74002,3178.4,3178.3,1.1259222]
["bitfinex-derivatives","ETHF0:USTF0",1763186752193,0.51003,3178.3,3178.2,1.69240838]
["bitfinex-derivatives","ETHF0:USTF0",1763186752394,0.74003,3178.3,3178.2,1.69240838]
["bitfinex-derivatives","ETHF0:USTF0",1763186754102,0.74005,3178.2,3178.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763186757600,0.3738,3178.0,3177.9,0.00390755]
["bitfinex-derivatives","ETHF0:USTF0",1763186757900,0.88388,3178.0,3177.9,0.00390755]
["bitfinex-derivatives","ETHF0:USTF0",1763186758603,0.88388,3178.0,3177.9,1.1339158]
["bitfinex-derivatives","ETHF0:USTF0",1763186758900,0.1438,3178.0,3177.9,1.69927423]
["bitfinex-derivatives","ETHF0:USTF0",1763186759106,0.1438,3178.0,3177.9,0.00390755]
["bitfinex-derivatives","ETHF0:USTF0",1763186759789,0.65388,3178.0,3177.9,0.00390755]
["bitfinex-derivatives","ETHF0:USTF0",1763186760499,0.1438,3178.0,3177.9,0.00390755]
["bitfinex-derivatives","ETHF0:USTF0",1763186760701,0.89268,3178.0,3177.9,0.00390755]
["bitfinex-derivatives","ETHF0:USTF0",1763186761503,0.1438,3178.0,3177.9,0.00390755]
["bitfinex-derivatives","ETHF0:USTF0",1763186764897,0.1438,3178.0,3177.9,2.2616361]
["bitfinex-derivatives","ETHF0:USTF0",1763186766907,0.1422,3178.0,3177.9,0.00390755]
["bitfinex-derivatives","ETHF0:USTF0",1763186767094,0.6538,3178.5,3177.9,0.00390755]
["bitfinex-derivatives","ETHF0:USTF0",1763186767300,0.3826,3178.5,3178.4,1.69306476]
["bitfinex-derivatives","ETHF0:USTF0",1763186767602,0.14700579,3178.5,3178.4,1.69306476]
["bitfinex-derivatives","ETHF0:USTF0",1763186768004,0.1422,3178.5,3178.4,1.69306476]
["bitfinex-derivatives","ETHF0:USTF0",1763186769001,0.6522,3178.5,3178.4,1.69306476]
["bitfinex-derivatives","ETHF0:USTF0",1763186769308,0.1422,3178.5,3178.4,1.69306476]
["bitfinex-derivatives","ETHF0:USTF0",1763186771402,0.1422,3178.5,3178.1,5.46521969]
["bitfinex-derivatives","ETHF0:USTF0",1763186772705,0.6522,3178.5,3178.1,5.46521969]
["bitfinex-derivatives","ETHF0:USTF0",1763186773006,0.1422,3178.5,3178.1,5.46521969]
["bitfinex-derivatives","ETHF0:USTF0",1763186773403,0.65221,3178.5,3178.1,5.46521969]
["bitfinex-derivatives","ETHF0:USTF0",1763186775509,0.51002,3178.4,3178.1,5.46521969]
["bitfinex-derivatives","ETHF0:USTF0",1763186775703,0.2388,3178.2,3178.1,5.46521969]
["bitfinex-derivatives","ETHF0:USTF0",1763186777510,0.37105209,3178.4,3178.1,5.46521969]
["bitfinex-derivatives","ETHF0:USTF0",1763186778404,0.6522,3178.5,3178.1,5.46521969]
["bitfinex-derivatives","ETHF0:USTF0",1763186778605,0.6522,3178.5,3178.4,1.69170147]
["bitfinex-derivatives","ETHF0:USTF0",1763186778810,0.8889,3178.5,3178.4,1.69170147]
["bitfinex-derivatives","ETHF0:USTF0",1763186781311,0.74676,3178.1,3178.0,1.88912459]
["bitfinex-derivatives","ETHF0:USTF0",1763186781511,0.74676,3178.1,3176.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763186781512,0.2367,3177.4,3176.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763186781717,0.65654,3177.0,3176.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763186781912,0.51026,3176.9,3176.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763186782116,0.2367,3176.6,3176.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763186782314,0.1463,3176.5,3176.2,15.202]
["bitfinex-derivatives","ETHF0:USTF0",1763186782617,0.14906113,3176.5,3176.2,15.20456558]
["bitfinex-derivatives","ETHF0:USTF0",1763186784212,0.14906113,3176.5,3176.4,1.12636827]
["bitfinex-derivatives","ETHF0:USTF0",1763186785221,0.14906113,3176.5,3176.3,1.12636827]
["bitfinex-derivatives","ETHF0:USTF0",1763186785417,0.2367,3176.4,3176.3,1.12636827]
["bitfinex-derivatives","ETHF0:USTF0",1763186786220,0.74705,3176.4,3176.2,1.12893385]
["bitfinex-derivatives","ETHF0:USTF0",1763186786616,0.2367,3176.3,3176.2,1.12893385]
["bitfinex-derivatives","ETHF0:USTF0",1763186787115,0.2367,3176.3,3176.2,0.00256558]
["bitfinex-derivatives","ETHF0:USTF0",1763186789323,0.14906113,3176.5,3176.2,0.00256558]
["bitfinex-derivatives","ETHF0:USTF0",1763186789820,0.3045,3176.3,3176.2,0.00256558]
["bitfinex-derivatives","ETHF0:USTF0",1763186792817,0.65938113,3176.5,3176.2,0.00256558]
["bitfinex-derivatives","ETHF0:USTF0",1763186793322,0.51034,3176.4,3176.2,0.00256558]
["bitfinex-derivatives","ETHF0:USTF0",1763186793516,0.14906113,3176.5,3176.2,0.00256558]
["bitfinex-derivatives","ETHF0:USTF0",1763186803225,0.00472002,3176.7,3176.2,1.68776645]
["bitfinex-derivatives","ETHF0:USTF0",1763186803427,0.00472002,3176.7,3176.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763186803616,0.00472002,3176.7,3176.6,18.4088]
["bitfinex-derivatives","ETHF0:USTF0",1763186804327,0.00774677,3176.7,3176.6,18.4088]
["bitfinex-derivatives","ETHF0:USTF0",1763186804623,0.31224677,3176.7,3176.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763186810835,0.31224677,3176.7,3176.5,13.39520087]
["bitfinex-derivatives","ETHF0:USTF0",1763186811035,0.3045,3176.6,3176.5,13.39520087]
["bitfinex-derivatives","ETHF0:USTF0",1763186811231,0.3045,3176.6,3176.5,11.71]
["bitfinex-derivatives","ETHF0:USTF0",1763186813036,0.3045,3176.6,3176.5,14.9178]
["bitfinex-derivatives","ETHF0:USTF0",1763186813234,0.00774677,3176.7,3176.5,14.9178]
["bitfinex-derivatives","ETHF0:USTF0",1763186813235,0.00302675,3176.7,3176.5,14.9178]
["bitfinex-derivatives","ETHF0:USTF0",1763186813439,0.3045,3176.6,3176.5,14.9178]
["bitfinex-derivatives","ETHF0:USTF0",1763186814336,0.30686773,3176.6,3176.5,14.9178]
["bitfinex-derivatives","ETHF0:USTF0",1763186818541,0.30686773,3176.6,3176.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763186818746,0.30686773,3176.6,3176.5,18.92118739]
["bitfinex-derivatives","ETHF0:USTF0",1763186821643,0.00236773,3176.6,3176.5,18.92118739]
["bitfinex-derivatives","ETHF0:USTF0",1763186821847,0.00236773,3176.6,3176.5,17.2258]
["bitfinex-derivatives","ETHF0:USTF0",1763186823043,0.00472002,3176.9,3176.5,19.47331359]
["bitfinex-derivatives","ETHF0:USTF0",1763186823948,0.00752366,3176.9,3176.5,19.47331359]
["bitfinex-derivatives","ETHF0:USTF0",1763186824143,0.00752366,3176.9,3176.6,2.24751359]
["bitfinex-derivatives","ETHF0:USTF0",1763186831356,0.2785,3176.7,3176.6,2.24751359]
["bitfinex-derivatives","ETHF0:USTF0",1763186831558,0.00752366,3176.9,3176.6,16.20051359]
["bitfinex-derivatives","ETHF0:USTF0",1763186833655,0.00752366,3176.9,3176.6,13.953]
["bitfinex-derivatives","ETHF0:USTF0",1763186833966,0.2472,3176.7,3176.6,13.953]
["bitfinex-derivatives","ETHF0:USTF0",1763186835658,0.2472,3176.7,3176.6,15.193]
["bitfinex-derivatives","ETHF0:USTF0",1763186836060,0.2472,3176.6,3176.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763186836250,0.2472,3176.6,3176.5,18.4008]
["bitfinex-derivatives","ETHF0:USTF0",1763186839563,0.2472,3176.6,3176.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763186839861,0.2472,3176.6,3176.5,18.4008]
["bitfinex-derivatives","ETHF0:USTF0",1763186840063,0.51778366,3176.9,3176.5,18.4008]
["bitfinex-derivatives","ETHF0:USTF0",1763186840264,0.2472,3176.8,3176.7,1.69558268]
["bitfinex-derivatives","ETHF0:USTF0",1763186842961,0.75747,3176.8,3176.7,1.69558268]
["bitfinex-derivatives","ETHF0:USTF0",1763186843366,0.2472,3176.8,3176.7,1.69558268]
["bitfinex-derivatives","ETHF0:USTF0",1763186844560,0.2472,3176.8,3176.5,18.4008]
["bitfinex-derivatives","ETHF0:USTF0",1763186844961,0.51778366,3176.9,3176.5,18.4008]
["bitfinex-derivatives","ETHF0:USTF0",1763186845162,0.76498366,3176.9,3176.8,1.69559724]
["bitfinex-derivatives","ETHF0:USTF0",1763186846268,0.25472366,3176.9,3176.8,1.69559724]
["bitfinex-derivatives","ETHF0:USTF0",1763186846468,0.76498366,3176.9,3176.8,1.69559724]
["bitfinex-derivatives","ETHF0:USTF0",1763186847565,0.25472366,3176.9,3176.8,1.69559724]
["bitfinex-derivatives","ETHF0:USTF0",1763186847864,0.00752366,3176.9,3176.8,1.69559724]
["bitfinex-derivatives","ETHF0:USTF0",1763186849569,0.00752366,3176.9,3176.8,16.88859724]
["bitfinex-derivatives","ETHF0:USTF0",1763186849769,0.00752366,3176.9,3176.8,15.193]
["bitfinex-derivatives","ETHF0:USTF0",1763186849967,0.24462366,3176.9,3176.8,15.193]
["bitfinex-derivatives","ETHF0:USTF0",1763186851171,0.00752366,3176.9,3176.8,15.193]
["bitfinex-derivatives","ETHF0:USTF0",1763186851373,0.24462366,3176.9,3176.8,15.193]
["bitfinex-derivatives","ETHF0:USTF0",1763186855476,0.00752366,3176.9,3176.8,15.193]
["bitfinex-derivatives","ETHF0:USTF0",1763186856070,2.366e-05,3176.9,3176.8,15.193]
["bitfinex-derivatives","ETHF0:USTF0",1763186859275,2.366e-05,3176.9,3176.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763186859474,2.366e-05,3176.9,3176.7,15.192]
["bitfinex-derivatives","ETHF0:USTF0",1763186860386,2.366e-05,3176.9,3176.8,2.259193]
["bitfinex-derivatives","ETHF0:USTF0",1763186869182,0.23712366,3176.9,3176.8,2.259193]
["bitfinex-derivatives","ETHF0:USTF0",1763186869385,0.23712366,3176.9,3176.8,13.031]
["bitfinex-derivatives","ETHF0:USTF0",1763186869882,2.366e-05,3176.9,3176.8,13.031]
["bitfinex-derivatives","ETHF0:USTF0",1763186870483,2.366e-05,3176.9,3176.8,15.290193]
["bitfinex-derivatives","ETHF0:USTF0",1763186873582,2.366e-05,3176.9,3176.8,18.497993]
["bitfinex-derivatives","ETHF0:USTF0",1763186879890,0.23712366,3176.9,3176.8,18.497993]
["bitfinex-derivatives","ETHF0:USTF0",1763186881095,0.23712366,3176.9,3176.8,15.290193]
["bitfinex-derivatives","ETHF0:USTF0",1763186881289,0.23712366,3176.9,3176.8,18.497993]
["bitfinex-derivatives","ETHF0:USTF0",1763186881795,0.23712366,3176.9,3176.8,16.2388]
["bitfinex-derivatives","ETHF0:USTF0",1763186882691,0.23712366,3176.9,3176.8,18.3978]
["bitfinex-derivatives","ETHF0:USTF0",1763186883496,2.366e-05,3176.9,3176.8,18.3978]
["bitfinex-derivatives","ETHF0:USTF0",1763186887799,2.366e-05,3176.9,3176.8,20.656993]
["bitfinex-derivatives","ETHF0:USTF0",1763186895106,2.366e-05,3176.9,3176.8,18.3978]
["bitfinex-derivatives","ETHF0:USTF0",1763186912715,1.12643592,3178.1,3176.8,24.3978]
["bitfinex-derivatives","ETHF0:USTF0",1763186913017,0.1371,3179.0,3177.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763186913211,0.1371,3179.0,3178.9,1.69058108]
["bitfinex-derivatives","ETHF0:USTF0",1763186913519,0.1371,3179.5,3178.9,4.232]
["bitfinex-derivatives","ETHF0:USTF0",1763186913723,0.14069602,3179.5,3179.4,4.89747697]
["bitfinex-derivatives","ETHF0:USTF0",1763186913925,0.1371,3180.0,3179.4,19.78290811]
["bitfinex-derivatives","ETHF0:USTF0",1763186914125,0.00472002,3179.8,3179.7,1.12285825]
["bitfinex-derivatives","ETHF0:USTF0",1763186914429,0.1371,3180.5,3179.7,18.4018]
["bitfinex-derivatives","ETHF0:USTF0",1763186914723,0.1371,3180.5,3180.4,4.32997302]
["bitfinex-derivatives","ETHF0:USTF0",1763186914914,0.00385914,3180.5,3180.4,20.08405953]
["bitfinex-derivatives","ETHF0:USTF0",1763186915118,0.1371,3181.5,3180.4,18.4008]
["bitfinex-derivatives","ETHF0:USTF0",1763186915324,0.14182002,3181.0,3180.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763186915527,0.14182002,3181.0,3180.9,18.4018]
["bitfinex-derivatives","ETHF0:USTF0",1763186916120,0.14491384,3181.0,3180.9,18.4018]
["bitfinex-derivatives","ETHF0:USTF0",1763186916919,0.14491384,3181.0,3180.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763186917123,0.14491384,3181.0,3180.9,18.4008]
["bitfinex-derivatives","ETHF0:USTF0",1763186918629,0.14491384,3181.0,3180.9,18.3978]
["bitfinex-derivatives","ETHF0:USTF0",1763186918827,0.37301384,3181.0,3180.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763186919127,0.37301384,3181.0,3180.9,8.8268]
["bitfinex-derivatives","ETHF0:USTF0",1763186919521,0.14491384,3181.0,3180.9,8.8268]
["bitfinex-derivatives","ETHF0:USTF0",1763186919724,0.2281,3180.6,3180.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763186919923,0.2281,3180.6,3180.5,10.5218]
["bitfinex-derivatives","ETHF0:USTF0",1763186920124,0.14491384,3181.0,3180.5,10.5218]
["bitfinex-derivatives","ETHF0:USTF0",1763186920328,0.14491384,3181.0,3180.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763186920528,0.14491384,3181.0,3180.9,14.2418]
["bitfinex-derivatives","ETHF0:USTF0",1763186926127,0.14491384,3181.0,3180.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763186926128,0.37301384,3181.0,3180.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763186926431,0.14491384,3181.0,3180.9,6.6328]
["bitfinex-derivatives","ETHF0:USTF0",1763186930334,0.00781384,3181.0,3180.9,6.6328]
["bitfinex-derivatives","ETHF0:USTF0",1763186930533,0.14491384,3181.0,3180.9,6.6328]
["bitfinex-derivatives","ETHF0:USTF0",1763186931941,0.14491384,3181.0,3180.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763186932140,0.37301384,3181.0,3180.9,8.8558]
["bitfinex-derivatives","ETHF0:USTF0",1763186932643,0.37301384,3181.0,3180.9,18.3868]
["bitfinex-derivatives","ETHF0:USTF0",1763186933544,0.14491384,3181.0,3180.9,18.3868]
["bitfinex-derivatives","ETHF0:USTF0",1763186934738,0.37301384,3181.0,3180.9,18.3868]
["bitfinex-derivatives","ETHF0:USTF0",1763186936645,0.37301384,3181.0,3180.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763186936847,0.37301384,3181.0,3180.9,18.3878]
["bitfinex-derivatives","ETHF0:USTF0",1763186937847,0.14491384,3181.0,3180.9,18.3878]
["bitfinex-derivatives","ETHF0:USTF0",1763186938239,0.39291384,3181.0,3180.9,18.3878]
["bitfinex-derivatives","ETHF0:USTF0",1763186940547,0.39291384,3181.0,3180.0,1.59078339]
["bitfinex-derivatives","ETHF0:USTF0",1763186940548,0.248,3180.7,3180.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763186940742,0.248,3180.7,3180.6,18.3858]
["bitfinex-derivatives","ETHF0:USTF0",1763186941444,0.248,3180.7,3180.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763186941644,0.248,3180.3,3180.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763186941842,0.248,3180.3,3180.2,14.8608]
["bitfinex-derivatives","ETHF0:USTF0",1763186942150,0.1422,3180.5,3180.2,14.8608]
["bitfinex-derivatives","ETHF0:USTF0",1763186942848,0.248,3180.3,3180.2,14.8608]
["bitfinex-derivatives","ETHF0:USTF0",1763186943048,0.248,3180.3,3180.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763186943246,0.248,3180.3,3180.2,20.07305953]
["bitfinex-derivatives","ETHF0:USTF0",1763186944048,0.248,3180.3,3180.2,19.5125638]
["bitfinex-derivatives","ETHF0:USTF0",1763186944247,0.248,3180.3,3180.2,18.3898]
["bitfinex-derivatives","ETHF0:USTF0",1763186945351,0.248,3180.3,3180.2,19.51297645]
["bitfinex-derivatives","ETHF0:USTF0",1763186945857,0.248,3180.3,3180.2,4.33097645]
["bitfinex-derivatives","ETHF0:USTF0",1763186946352,0.248,3180.3,3180.2,17.56897645]
["bitfinex-derivatives","ETHF0:USTF0",1763186946548,0.248,3180.3,3180.2,16.4458]
["bitfinex-derivatives","ETHF0:USTF0",1763186947150,0.248,3180.3,3180.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763186947348,0.75771,3180.3,3180.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763186947550,0.248,3179.9,3179.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763186947849,0.248,3179.9,3179.8,13.9648]
["bitfinex-derivatives","ETHF0:USTF0",1763186948255,0.75778,3179.9,3179.8,13.9648]
["bitfinex-derivatives","ETHF0:USTF0",1763186948453,0.75778,3179.9,3179.5,1.12317645]
["bitfinex-derivatives","ETHF0:USTF0",1763186948653,0.3902,3179.5,3179.4,4.33097645]
["bitfinex-derivatives","ETHF0:USTF0",1763186948851,0.3902,3179.5,3179.4,13.89097645]
["bitfinex-derivatives","ETHF0:USTF0",1763186949247,0.3902,3179.5,3179.4,4.33097645]
["bitfinex-derivatives","ETHF0:USTF0",1763186949452,0.3902,3179.5,3179.4,16.8388]
["bitfinex-derivatives","ETHF0:USTF0",1763186951552,0.1422,3179.5,3179.4,16.8388]
["bitfinex-derivatives","ETHF0:USTF0",1763186952853,0.1422,3179.5,3179.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763186953159,0.1422,3179.5,3179.4,18.3898]
["bitfinex-derivatives","ETHF0:USTF0",1763186959664,0.41,3179.5,3179.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763186959866,0.41,3179.5,3179.4,18.3878]
["bitfinex-derivatives","ETHF0:USTF0",1763186961278,0.91984,3179.5,3179.4,15.18]
["bitfinex-derivatives","ETHF0:USTF0",1763186962279,0.41,3179.5,3179.4,15.18]
["bitfinex-derivatives","ETHF0:USTF0",1763186965282,0.2678,3179.2,3179.1,3.21252002]
["bitfinex-derivatives","ETHF0:USTF0",1763186965481,0.2678,3179.2,3179.1,18.39152002]
["bitfinex-derivatives","ETHF0:USTF0",1763186965670,0.65204,3179.5,3179.1,18.39152002]
["bitfinex-derivatives","ETHF0:USTF0",1763186966177,0.1422,3179.5,3179.1,18.39152002]
["bitfinex-derivatives","ETHF0:USTF0",1763186966378,0.1422,3179.5,3179.1,19.51469647]
["bitfinex-derivatives","ETHF0:USTF0",1763186967078,0.1422,3179.5,3179.2,1.12317645]
["bitfinex-derivatives","ETHF0:USTF0",1763186967481,0.1422,3179.5,3179.3,1.12317645]
["bitfinex-derivatives","ETHF0:USTF0",1763186968081,3.857,3179.9,3179.4,16.30617645]
["bitfinex-derivatives","ETHF0:USTF0",1763186968283,0.1542,3179.5,3179.4,16.30617645]
["bitfinex-derivatives","ETHF0:USTF0",1763186968975,0.1422,3180.0,3179.4,15.183]
["bitfinex-derivatives","ETHF0:USTF0",1763186969177,0.1422,3180.0,3179.6,1.12264376]
["bitfinex-derivatives","ETHF0:USTF0",1763186969383,0.1422,3180.0,3179.7,15.182]
["bitfinex-derivatives","ETHF0:USTF0",1763186969681,0.1422,3180.0,3179.7,16.30464376]
["bitfinex-derivatives","ETHF0:USTF0",1763186970977,0.1422,3180.0,3179.8,1.12264376]
["bitfinex-derivatives","ETHF0:USTF0",1763186972285,0.1422,3180.0,3179.9,15.182]
["bitfinex-derivatives","ETHF0:USTF0",1763186972985,0.75578,3179.9,3179.8,1.12264376]
["bitfinex-derivatives","ETHF0:USTF0",1763186973184,0.75578,3179.9,3179.8,16.30364376]
["bitfinex-derivatives","ETHF0:USTF0",1763186973391,0.75578,3179.9,3179.8,15.181]
["bitfinex-derivatives","ETHF0:USTF0",1763186973683,0.246,3179.7,3179.6,1.12264376]
["bitfinex-derivatives","ETHF0:USTF0",1763186973873,0.75581,3179.7,3179.6,16.30764376]
["bitfinex-derivatives","ETHF0:USTF0",1763186974880,0.246,3179.7,3179.6,16.30764376]
["bitfinex-derivatives","ETHF0:USTF0",1763186975087,0.50979,3179.9,3179.6,16.30764376]
["bitfinex-derivatives","ETHF0:USTF0",1763186975387,0.75579,3179.8,3179.7,16.31054736]
["bitfinex-derivatives","ETHF0:USTF0",1763186976385,0.246,3179.8,3179.7,16.31083411]
["bitfinex-derivatives","ETHF0:USTF0",1763186977387,0.246,3179.8,3179.7,15.185]
["bitfinex-derivatives","ETHF0:USTF0",1763186978291,0.37816417,3179.9,3179.7,16.86825953]
["bitfinex-derivatives","ETHF0:USTF0",1763186979191,0.246,3179.8,3179.7,16.86825953]
["bitfinex-derivatives","ETHF0:USTF0",1763186979395,0.75579,3179.8,3179.7,16.86825953]
["bitfinex-derivatives","ETHF0:USTF0",1763186979886,0.246,3179.8,3179.7,16.86825953]
["bitfinex-derivatives","ETHF0:USTF0",1763186980092,0.65196,3180.0,3179.7,16.86825953]
["bitfinex-derivatives","ETHF0:USTF0",1763186980388,0.65196,3180.0,3179.8,1.68325953]
["bitfinex-derivatives","ETHF0:USTF0",1763186981090,0.75578,3179.9,3179.8,1.68325953]
["bitfinex-derivatives","ETHF0:USTF0",1763186981290,0.246,3179.8,3179.7,16.86825953]
["bitfinex-derivatives","ETHF0:USTF0",1763186983282,0.75579,3179.8,3179.7,1.68325953]
["bitfinex-derivatives","ETHF0:USTF0",1763186983483,0.75579,3179.8,3179.7,16.86425953]
["bitfinex-derivatives","ETHF0:USTF0",1763186985293,0.246,3179.7,3179.6,1.68325953]
["bitfinex-derivatives","ETHF0:USTF0",1763186985491,0.246,3179.7,3179.6,16.86325953]
["bitfinex-derivatives","ETHF0:USTF0",1763186990600,0.75581,3179.7,3179.6,16.86325953]
["bitfinex-derivatives","ETHF0:USTF0",1763186991501,0.246,3179.7,3179.6,16.86325953]
["bitfinex-derivatives","ETHF0:USTF0",1763186992695,0.50979,3179.8,3179.6,16.86325953]
["bitfinex-derivatives","ETHF0:USTF0",1763186993200,0.50979,3179.8,3179.6,1.68325953]
["bitfinex-derivatives","ETHF0:USTF0",1763186993396,0.50979,3179.8,3179.7,15.178]
["bitfinex-derivatives","ETHF0:USTF0",1763186994000,0.75579,3179.8,3179.7,15.178]
["bitfinex-derivatives","ETHF0:USTF0",1763186994200,3.71759,3179.9,3179.7,15.178]
["bitfinex-derivatives","ETHF0:USTF0",1763186994401,3.96359,3179.9,3179.8,1.12543389]
["bitfinex-derivatives","ETHF0:USTF0",1763186997099,3.96359,3179.9,3179.7,16.86125953]
["bitfinex-derivatives","ETHF0:USTF0",1763186997406,0.75579,3179.8,3179.7,16.86125953]
["bitfinex-derivatives","ETHF0:USTF0",1763187000706,0.1422,3180.0,3179.7,15.178]
["bitfinex-derivatives","ETHF0:USTF0",1763187001008,0.3784,3180.0,3179.9,1.6886124]
["bitfinex-derivatives","ETHF0:USTF0",1763187001418,0.1422,3180.0,3179.9,1.6886124]
["bitfinex-derivatives","ETHF0:USTF0",1763187001911,3.857,3180.4,3179.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763187002203,3.857,3180.4,3180.0,17.42854736]
["bitfinex-derivatives","ETHF0:USTF0",1763187002410,3.857,3180.4,3180.3,1.6869428]
["bitfinex-derivatives","ETHF0:USTF0",1763187002707,0.1422,3180.5,3180.3,16.8649428]
["bitfinex-derivatives","ETHF0:USTF0",1763187003311,0.1422,3180.5,3180.4,1.12414987]
["bitfinex-derivatives","ETHF0:USTF0",1763187003502,0.1422,3180.5,3180.4,1.6869428]
["bitfinex-derivatives","ETHF0:USTF0",1763187003704,0.88808,3180.5,3180.4,1.6869428]
["bitfinex-derivatives","ETHF0:USTF0",1763187004009,0.7459,3180.4,3180.3,1.12431992]
["bitfinex-derivatives","ETHF0:USTF0",1763187004211,0.7459,3180.4,3180.3,13.02631992]
["bitfinex-derivatives","ETHF0:USTF0",1763187004712,0.7459,3180.4,3180.3,11.902]
["bitfinex-derivatives","ETHF0:USTF0",1763187005813,0.74591,3180.3,3180.2,1.12431992]
["bitfinex-derivatives","ETHF0:USTF0",1763187006012,0.74591,3180.3,3180.2,16.30131992]
["bitfinex-derivatives","ETHF0:USTF0",1763187007715,0.74591,3180.3,3180.2,1.12431992]
["bitfinex-derivatives","ETHF0:USTF0",1763187007911,0.74591,3180.3,3180.2,16.30131992]
["bitfinex-derivatives","ETHF0:USTF0",1763187008416,3.95371,3180.3,3180.2,16.30131992]
["bitfinex-derivatives","ETHF0:USTF0",1763187009317,3.444,3180.3,3180.2,16.30131992]
["bitfinex-derivatives","ETHF0:USTF0",1763187010113,3.2078,3180.3,3180.2,16.30131992]
["bitfinex-derivatives","ETHF0:USTF0",1763187010313,0.1422,3180.5,3180.2,16.30131992]
["bitfinex-derivatives","ETHF0:USTF0",1763187011019,0.1422,3180.5,3180.2,1.12431992]
["bitfinex-derivatives","ETHF0:USTF0",1763187011212,0.65188,3180.5,3180.3,15.177]
["bitfinex-derivatives","ETHF0:USTF0",1763187011413,0.2331,3180.4,3180.2,1.12431992]
["bitfinex-derivatives","ETHF0:USTF0",1763187011615,0.2331,3180.4,3180.3,15.177]
["bitfinex-derivatives","ETHF0:USTF0",1763187011913,0.1422,3180.5,3180.2,1.12431992]
["bitfinex-derivatives","ETHF0:USTF0",1763187012113,0.1422,3180.5,3180.3,15.177]
["bitfinex-derivatives","ETHF0:USTF0",1763187012312,0.1422,3180.5,3180.3,16.30131992]
["bitfinex-derivatives","ETHF0:USTF0",1763187012508,0.1422,3180.5,3180.4,1.12431992]
["bitfinex-derivatives","ETHF0:USTF0",1763187013916,0.3753,3180.5,3180.4,1.12431992]
["bitfinex-derivatives","ETHF0:USTF0",1763187015418,0.1422,3180.5,3180.4,1.12431992]
["bitfinex-derivatives","ETHF0:USTF0",1763187016021,0.88498,3180.5,3180.4,1.12431992]
["bitfinex-derivatives","ETHF0:USTF0",1763187016221,0.88498,3180.5,3180.2,1.6869428]
["bitfinex-derivatives","ETHF0:USTF0",1763187016222,0.7428,3180.4,3180.3,1.12431992]
["bitfinex-derivatives","ETHF0:USTF0",1763187016422,0.74281,3180.3,3180.2,13.024]
["bitfinex-derivatives","ETHF0:USTF0",1763187017927,0.74283,3180.2,3180.1,1.12431992]
["bitfinex-derivatives","ETHF0:USTF0",1763187018119,0.74283,3180.2,3180.1,16.30131992]
["bitfinex-derivatives","ETHF0:USTF0",1763187020121,0.74283,3180.2,3180.1,1.12431992]
["bitfinex-derivatives","ETHF0:USTF0",1763187020420,0.74283,3180.2,3180.1,15.177]
["bitfinex-derivatives","ETHF0:USTF0",1763187021529,0.2331,3180.2,3180.1,15.177]
["bitfinex-derivatives","ETHF0:USTF0",1763187021925,0.2331,3180.2,3180.1,16.30131992]
["bitfinex-derivatives","ETHF0:USTF0",1763187022522,0.5097,3180.4,3180.1,16.30131992]
["bitfinex-derivatives","ETHF0:USTF0",1763187023931,0.50972,3180.3,3180.1,16.30131992]
["bitfinex-derivatives","ETHF0:USTF0",1763187024530,0.74283,3180.2,3180.1,16.30131992]
["bitfinex-derivatives","ETHF0:USTF0",1763187024729,0.2331,3180.2,3180.1,16.30131992]
["bitfinex-derivatives","ETHF0:USTF0",1763187025326,0.50971,3180.3,3180.1,16.30131992]
["bitfinex-derivatives","ETHF0:USTF0",1763187026125,0.50971,3180.3,3180.2,1.12431992]
["bitfinex-derivatives","ETHF0:USTF0",1763187028233,0.5097,3180.4,3180.2,1.12431992]
["bitfinex-derivatives","ETHF0:USTF0",1763187028434,0.65189,3180.5,3180.2,1.12431992]
["bitfinex-derivatives","ETHF0:USTF0",1763187028633,0.7428,3180.4,3180.3,1.12431992]
["bitfinex-derivatives","ETHF0:USTF0",1763187030632,3.9506,3180.4,3180.3,1.12431992]
["bitfinex-derivatives","ETHF0:USTF0",1763187033945,0.7428,3180.4,3180.3,1.12431992]
["bitfinex-derivatives","ETHF0:USTF0",1763187034147,3.9506,3180.4,3180.3,1.12431992]
["bitfinex-derivatives","ETHF0:USTF0",1763187040454,3.9467,3180.4,3180.3,1.12431992]
["bitfinex-derivatives","ETHF0:USTF0",1763187048463,3.9467,3180.4,3180.2,12.2809428]
["bitfinex-derivatives","ETHF0:USTF0",1763187049760,0.73891,3180.3,3180.2,12.2809428]
["bitfinex-derivatives","ETHF0:USTF0",1763187051063,0.2292,3180.3,3180.2,12.2809428]
["bitfinex-derivatives","ETHF0:USTF0",1763187053262,3.71751,3180.4,3180.2,12.2809428]
["bitfinex-derivatives","ETHF0:USTF0",1763187053464,3.71751,3180.4,3180.3,1.6869428]
["bitfinex-derivatives","ETHF0:USTF0",1763187053465,3.437,3180.4,3180.3,1.6869428]
["bitfinex-derivatives","ETHF0:USTF0",1763187054455,0.2292,3180.4,3180.3,1.6869428]
["bitfinex-derivatives","ETHF0:USTF0",1763187055563,0.7389,3180.4,3180.3,1.6869428]
["bitfinex-derivatives","ETHF0:USTF0",1763187056765,0.2292,3180.4,3180.3,1.6869428]
["bitfinex-derivatives","ETHF0:USTF0",1763187058965,0.7389,3180.4,3180.3,1.6869428]
["bitfinex-derivatives","ETHF0:USTF0",1763187060963,3.35,3180.5,3180.2,10.594]
["bitfinex-derivatives","ETHF0:USTF0",1763187061162,3.579,3180.5,3180.4,1.69034347]
["bitfinex-derivatives","ETHF0:USTF0",1763187061862,3.35,3180.5,3180.4,1.69034347]
["bitfinex-derivatives","ETHF0:USTF0",1763187063162,0.1422,3180.5,3180.3,1.69034347]
["bitfinex-derivatives","ETHF0:USTF0",1763187066066,0.7387,3180.4,3180.2,15.174]
["bitfinex-derivatives","ETHF0:USTF0",1763187066369,0.229,3180.3,3180.2,15.174]
["bitfinex-derivatives","ETHF0:USTF0",1763187066871,0.1422,3180.5,3180.2,15.174]
["bitfinex-derivatives","ETHF0:USTF0",1763187067068,0.1422,3180.5,3180.3,1.68937043]
["bitfinex-derivatives","ETHF0:USTF0",1763187067671,0.1422,3180.5,3180.4,1.68937043]
["bitfinex-derivatives","ETHF0:USTF0",1763187068966,0.1422,3180.5,3180.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763187069575,0.1422,3180.5,3180.3,5.45834736]
["bitfinex-derivatives","ETHF0:USTF0",1763187070270,0.1422,3180.5,3180.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763187070468,0.1422,3180.5,3180.3,5.45834736]
["bitfinex-derivatives","ETHF0:USTF0",1763187071171,3.2078,3180.7,3180.3,5.45834736]
["bitfinex-derivatives","ETHF0:USTF0",1763187071368,3.2078,3180.7,3180.6,1.68739968]
["bitfinex-derivatives","ETHF0:USTF0",1763187071672,3.2078,3180.7,3180.6,16.86039968]
["bitfinex-derivatives","ETHF0:USTF0",1763187071862,3.4567,3180.7,3180.6,16.86039968]
["bitfinex-derivatives","ETHF0:USTF0",1763187072369,3.2078,3180.7,3180.6,16.86039968]
["bitfinex-derivatives","ETHF0:USTF0",1763187075568,0.14491384,3181.0,3180.6,16.85939968]
["bitfinex-derivatives","ETHF0:USTF0",1763187075775,0.2489,3180.9,3180.8,1.12426649]
["bitfinex-derivatives","ETHF0:USTF0",1763187077676,0.14491384,3181.0,3180.8,1.68739968]
["bitfinex-derivatives","ETHF0:USTF0",1763187078780,0.2489,3180.9,3180.8,1.68739968]
["bitfinex-derivatives","ETHF0:USTF0",1763187081071,0.14491384,3181.0,3180.8,1.68739968]
["bitfinex-derivatives","ETHF0:USTF0",1763187081276,0.39381384,3181.0,3180.9,15.171]
["bitfinex-derivatives","ETHF0:USTF0",1763187086085,0.39381384,3181.0,3180.9,16.29396859]
["bitfinex-derivatives","ETHF0:USTF0",1763187086784,0.39381384,3181.0,3180.9,15.171]
["bitfinex-derivatives","ETHF0:USTF0",1763187088580,0.75852,3180.9,3180.8,1.68739968]
["bitfinex-derivatives","ETHF0:USTF0",1763187088776,0.50962,3180.9,3180.8,13.01227107]
["bitfinex-derivatives","ETHF0:USTF0",1763187088982,0.75352,3180.9,3180.8,13.01227107]
["bitfinex-derivatives","ETHF0:USTF0",1763187089990,0.75353,3180.8,3180.7,1.12327107]
["bitfinex-derivatives","ETHF0:USTF0",1763187090290,0.75353,3180.8,3180.7,14.35427107]
["bitfinex-derivatives","ETHF0:USTF0",1763187091183,0.2439,3180.8,3180.7,14.35427107]
["bitfinex-derivatives","ETHF0:USTF0",1763187093186,0.2439,3180.8,3180.7,13.231]
["bitfinex-derivatives","ETHF0:USTF0",1763187093491,3.35271384,3181.0,3180.7,13.231]
["bitfinex-derivatives","ETHF0:USTF0",1763187093684,3.35271384,3181.0,3180.8,1.12427419]
["bitfinex-derivatives","ETHF0:USTF0",1763187094790,0.2439,3180.9,3180.8,1.12427419]
["bitfinex-derivatives","ETHF0:USTF0",1763187098194,0.2439,3180.9,3180.7,14.91839968]
["bitfinex-derivatives","ETHF0:USTF0",1763187098694,0.2439,3180.9,3180.8,1.68739968]
["bitfinex-derivatives","ETHF0:USTF0",1763187099798,3.35271384,3181.0,3180.8,1.68739968]
["bitfinex-derivatives","ETHF0:USTF0",1763187100199,3.35271384,3181.0,3180.9,1.68739968]
["bitfinex-derivatives","ETHF0:USTF0",1763187100705,3.59661384,3181.0,3180.9,1.68739968]
["bitfinex-derivatives","ETHF0:USTF0",1763187102197,0.38881384,3181.0,3180.9,1.68739968]
["bitfinex-derivatives","ETHF0:USTF0",1763187102397,3.59661384,3181.0,3180.9,1.68739968]
["bitfinex-derivatives","ETHF0:USTF0",1763187105404,3.35271384,3181.0,3180.9,1.12523106]
["bitfinex-derivatives","ETHF0:USTF0",1763187105903,3.35271384,3181.0,3180.8,1.68739968]
["bitfinex-derivatives","ETHF0:USTF0",1763187106110,3.35271384,3181.0,3180.9,1.68739968]
["bitfinex-derivatives","ETHF0:USTF0",1763187106608,3.59661384,3181.0,3180.9,1.68739968]
["bitfinex-derivatives","ETHF0:USTF0",1763187106910,0.38881384,3181.0,3180.7,13.231]
["bitfinex-derivatives","ETHF0:USTF0",1763187110906,0.14491384,3181.0,3180.6,2.25054736]
["bitfinex-derivatives","ETHF0:USTF0",1763187111111,0.2439,3180.8,3180.7,15.168]
["bitfinex-derivatives","ETHF0:USTF0",1763187111801,0.2439,3180.8,3180.5,5.45834736]
["bitfinex-derivatives","ETHF0:USTF0",1763187112007,0.2439,3180.8,3180.6,15.168]
["bitfinex-derivatives","ETHF0:USTF0",1763187113311,0.14491384,3181.0,3180.6,15.168]
["bitfinex-derivatives","ETHF0:USTF0",1763187113611,0.38881384,3181.0,3180.9,1.68772736]
["bitfinex-derivatives","ETHF0:USTF0",1763187113807,0.38881384,3181.0,3180.9,16.85572736]
["bitfinex-derivatives","ETHF0:USTF0",1763187114008,0.14491384,3181.0,3180.9,16.85572736]
["bitfinex-derivatives","ETHF0:USTF0",1763187115915,0.38881384,3181.0,3180.9,16.85572736]
["bitfinex-derivatives","ETHF0:USTF0",1763187116416,0.14491384,3181.0,3180.9,16.85572736]
["bitfinex-derivatives","ETHF0:USTF0",1763187118417,0.38881384,3181.0,3180.9,16.85572736]
["bitfinex-derivatives","ETHF0:USTF0",1763187120815,0.14491384,3181.0,3180.9,16.85572736]
["bitfinex-derivatives","ETHF0:USTF0",1763187121018,3.2078,3181.3,3180.9,24.3758]
["bitfinex-derivatives","ETHF0:USTF0",1763187121213,0.50946,3181.9,3181.0,2.25054736]
["bitfinex-derivatives","ETHF0:USTF0",1763187121414,3.2078,3181.7,3181.3,1.6869173]
["bitfinex-derivatives","ETHF0:USTF0",1763187121618,3.2078,3181.7,3181.4,15.167]
["bitfinex-derivatives","ETHF0:USTF0",1763187122021,0.15802217,3181.5,3181.4,15.16989642]
["bitfinex-derivatives","ETHF0:USTF0",1763187122223,0.15802217,3181.5,3181.4,16.29409003]
["bitfinex-derivatives","ETHF0:USTF0",1763187122923,0.15802217,3181.5,3181.4,15.16989642]
["bitfinex-derivatives","ETHF0:USTF0",1763187123323,0.15802217,3181.5,3181.4,16.29389314]
["bitfinex-derivatives","ETHF0:USTF0",1763187124524,0.15802217,3181.5,3181.4,16.85681372]
["bitfinex-derivatives","ETHF0:USTF0",1763187126629,0.38802217,3181.5,3181.4,16.85681372]
["bitfinex-derivatives","ETHF0:USTF0",1763187128128,0.38802217,3181.5,3181.4,1.68981372]
["bitfinex-derivatives","ETHF0:USTF0",1763187128329,0.15802217,3181.5,3181.4,16.85481372]
["bitfinex-derivatives","ETHF0:USTF0",1763187129431,0.15802217,3181.5,3181.4,15.16789642]
["bitfinex-derivatives","ETHF0:USTF0",1763187129827,0.15802217,3181.5,3181.4,16.85481372]
["bitfinex-derivatives","ETHF0:USTF0",1763187130027,0.00382217,3181.5,3181.4,15.16789642]
["bitfinex-derivatives","ETHF0:USTF0",1763187130331,0.15482217,3181.5,3181.4,15.16789642]
["bitfinex-derivatives","ETHF0:USTF0",1763187131232,0.00472002,3181.8,3181.4,15.16789642]
["bitfinex-derivatives","ETHF0:USTF0",1763187131434,0.00472002,3181.8,3181.6,1.68380706]
["bitfinex-derivatives","ETHF0:USTF0",1763187131634,0.00472002,3181.8,3181.7,15.165]
["bitfinex-derivatives","ETHF0:USTF0",1763187132334,0.00790163,3181.8,3181.7,15.165]
["bitfinex-derivatives","ETHF0:USTF0",1763187133124,0.25790163,3181.8,3181.6,1.68380706]
["bitfinex-derivatives","ETHF0:USTF0",1763187133333,0.25790163,3181.8,3181.7,16.28653637]
["bitfinex-derivatives","ETHF0:USTF0",1763187133633,0.00790163,3181.8,3181.7,16.28653637]
["bitfinex-derivatives","ETHF0:USTF0",1763187135631,0.00790163,3181.8,3181.7,15.164]
["bitfinex-derivatives","ETHF0:USTF0",1763187136335,0.00790163,3181.8,3181.7,16.84701455]
["bitfinex-derivatives","ETHF0:USTF0",1763187136729,0.00790163,3181.8,3181.7,15.164]
["bitfinex-derivatives","ETHF0:USTF0",1763187139133,1.63e-06,3181.8,3181.7,15.164]
["bitfinex-derivatives","ETHF0:USTF0",1763187139435,3.2078,3182.3,3181.7,15.164]
["bitfinex-derivatives","ETHF0:USTF0",1763187139636,3.2078,3182.3,3182.1,1.1203863]
["bitfinex-derivatives","ETHF0:USTF0",1763187139837,3.2078,3182.3,3182.2,15.162]
["bitfinex-derivatives","ETHF0:USTF0",1763187140038,3.2078,3182.3,3182.2,16.2823863]
["bitfinex-derivatives","ETHF0:USTF0",1763187140238,3.21116069,3182.3,3182.2,16.2823863]
["bitfinex-derivatives","ETHF0:USTF0",1763187140438,3.21116069,3182.3,3182.2,15.162]
["bitfinex-derivatives","ETHF0:USTF0",1763187140941,0.00336069,3182.3,3182.2,16.2823863]
["bitfinex-derivatives","ETHF0:USTF0",1763187141242,0.00336069,3182.3,3182.2,15.162]
["bitfinex-derivatives","ETHF0:USTF0",1763187141635,0.00336069,3182.3,3182.2,16.2823863]
["bitfinex-derivatives","ETHF0:USTF0",1763187142241,0.00336069,3182.3,3182.2,15.162]
["bitfinex-derivatives","ETHF0:USTF0",1763187142542,0.00336069,3182.3,3182.2,16.2823863]
["bitfinex-derivatives","ETHF0:USTF0",1763187143347,0.00336069,3182.3,3182.2,15.41389963]
["bitfinex-derivatives","ETHF0:USTF0",1763187143642,0.00336069,3182.3,3182.2,16.53428593]
["bitfinex-derivatives","ETHF0:USTF0",1763187144343,0.00336069,3182.3,3182.2,1.37228593]
["bitfinex-derivatives","ETHF0:USTF0",1763187144545,0.00336069,3182.3,3182.2,16.53328593]
["bitfinex-derivatives","ETHF0:USTF0",1763187145038,0.00336069,3182.3,3182.2,15.41289963]
["bitfinex-derivatives","ETHF0:USTF0",1763187145440,0.00336069,3182.3,3182.2,17.09347908]
["bitfinex-derivatives","ETHF0:USTF0",1763187149945,0.00336069,3182.3,3182.2,5.14027908]
["bitfinex-derivatives","ETHF0:USTF0",1763187150139,0.00336069,3182.3,3182.2,20.29927908]
["bitfinex-derivatives","ETHF0:USTF0",1763187152951,0.00336069,3182.3,3182.2,17.09147908]
["bitfinex-derivatives","ETHF0:USTF0",1763187153150,0.00336069,3182.3,3182.2,20.29927908]
["bitfinex-derivatives","ETHF0:USTF0",1763187154250,0.00336069,3182.3,3182.2,18.61869963]
["bitfinex-derivatives","ETHF0:USTF0",1763187154451,0.00336069,3182.3,3182.2,20.29855233]
["bitfinex-derivatives","ETHF0:USTF0",1763187157058,0.23436069,3182.3,3182.2,20.0456527]
["bitfinex-derivatives","ETHF0:USTF0",1763187157351,0.23436069,3182.3,3182.2,20.30164784]
["bitfinex-derivatives","ETHF0:USTF0",1763187157545,0.00336069,3182.3,3182.2,20.30164784]
["bitfinex-derivatives","ETHF0:USTF0",1763187157741,0.00336069,3182.3,3182.2,20.0456527]
["bitfinex-derivatives","ETHF0:USTF0",1763187158254,0.00336069,3182.3,3182.2,20.29291817]
["bitfinex-derivatives","ETHF0:USTF0",1763187158455,0.00336069,3182.3,3182.2,20.0456527]
["bitfinex-derivatives","ETHF0:USTF0",1763187159457,0.00336069,3182.3,3182.2,18.3658]
["bitfinex-derivatives","ETHF0:USTF0",1763187160457,0.00336069,3182.3,3182.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763187160657,0.00336069,3182.3,3182.2,18.3648]
["bitfinex-derivatives","ETHF0:USTF0",1763187160858,0.00336069,3182.3,3182.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763187161261,0.00336069,3182.3,3182.2,18.3648]
["bitfinex-derivatives","ETHF0:USTF0",1763187163059,0.23436069,3182.3,3182.2,20.04771844]
["bitfinex-derivatives","ETHF0:USTF0",1763187163260,0.00336069,3182.3,3182.2,20.04771844]
["bitfinex-derivatives","ETHF0:USTF0",1763187164267,0.00336069,3182.3,3182.2,18.3648]
["bitfinex-derivatives","ETHF0:USTF0",1763187165166,0.23436069,3182.3,3182.2,18.3648]
["bitfinex-derivatives","ETHF0:USTF0",1763187165563,0.00336069,3182.3,3182.2,18.3648]
["bitfinex-derivatives","ETHF0:USTF0",1763187169868,0.00336069,3182.3,3182.2,15.157]
["bitfinex-derivatives","ETHF0:USTF0",1763187179769,0.23436069,3182.3,3182.2,15.157]
["bitfinex-derivatives","ETHF0:USTF0",1763187179966,0.229,3182.2,3182.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763187180172,0.229,3182.2,3182.1,18.60913159]
["bitfinex-derivatives","ETHF0:USTF0",1763187180472,0.00336069,3182.3,3182.1,18.60913159]
["bitfinex-derivatives","ETHF0:USTF0",1763187182671,0.229,3182.2,3182.1,18.60913159]
["bitfinex-derivatives","ETHF0:USTF0",1763187183071,0.229,3182.2,3182.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763187183273,0.229,3182.2,3182.1,17.3308]
["bitfinex-derivatives","ETHF0:USTF0",1763187183772,0.00336069,3182.3,3182.1,17.3308]
["bitfinex-derivatives","ETHF0:USTF0",1763187185770,0.00336069,3182.3,3182.2,2.25054736]
["bitfinex-derivatives","ETHF0:USTF0",1763187187878,0.00336069,3182.3,3182.2,5.45834736]
["bitfinex-derivatives","ETHF0:USTF0",1763187193076,0.24996069,3182.3,3182.2,2.25054736]
["bitfinex-derivatives","ETHF0:USTF0",1763187194272,0.00336069,3182.3,3182.2,2.25054736]
["bitfinex-derivatives","ETHF0:USTF0",1763187196776,0.24996069,3182.3,3182.2,2.25054736]
["bitfinex-derivatives","ETHF0:USTF0",1763187196980,0.2466,3181.9,3181.8,2.25054736]
["bitfinex-derivatives","ETHF0:USTF0",1763187197192,0.2466,3181.9,3181.8,17.40454736]
["bitfinex-derivatives","ETHF0:USTF0",1763187197593,0.2466,3181.9,3181.8,2.25054736]
["bitfinex-derivatives","ETHF0:USTF0",1763187197990,0.2466,3181.9,3181.7,2.25054736]
["bitfinex-derivatives","ETHF0:USTF0",1763187198294,0.2466,3181.9,3181.8,15.154]
["bitfinex-derivatives","ETHF0:USTF0",1763187198693,0.1506,3182.0,3181.8,15.154]
["bitfinex-derivatives","ETHF0:USTF0",1763187199289,0.1506,3182.0,3181.8,17.40454736]
["bitfinex-derivatives","ETHF0:USTF0",1763187203501,0.2466,3181.9,3181.8,2.25054736]
["bitfinex-derivatives","ETHF0:USTF0",1763187203701,0.2466,3181.9,3181.8,17.40554736]
["bitfinex-derivatives","ETHF0:USTF0",1763187203894,0.2466,3181.9,3181.8,15.155]
["bitfinex-derivatives","ETHF0:USTF0",1763187205595,0.1506,3182.0,3181.8,15.155]
["bitfinex-derivatives","ETHF0:USTF0",1763187206203,0.2466,3181.9,3181.8,15.155]
["bitfinex-derivatives","ETHF0:USTF0",1763187206590,0.2466,3181.9,3181.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763187206898,0.2466,3181.9,3181.8,15.154]
["bitfinex-derivatives","ETHF0:USTF0",1763187207501,0.2466,3181.9,3181.8,15.155]
["bitfinex-derivatives","ETHF0:USTF0",1763187209298,0.1506,3182.0,3181.8,15.155]
["bitfinex-derivatives","ETHF0:USTF0",1763187209501,0.1506,3182.0,3181.9,1.68437292]
["bitfinex-derivatives","ETHF0:USTF0",1763187210101,0.1506,3182.0,3181.8,15.155]
["bitfinex-derivatives","ETHF0:USTF0",1763187210298,0.1506,3182.0,3181.7,5.45834736]
["bitfinex-derivatives","ETHF0:USTF0",1763187210497,0.1506,3182.0,3181.8,15.155]
["bitfinex-derivatives","ETHF0:USTF0",1763187214205,0.241,3181.9,3181.8,15.155]
["bitfinex-derivatives","ETHF0:USTF0",1763187215902,0.1506,3182.0,3181.8,15.155]
["bitfinex-derivatives","ETHF0:USTF0",1763187221908,0.241,3181.9,3181.8,15.155]
["bitfinex-derivatives","ETHF0:USTF0",1763187223506,0.241,3181.9,3181.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763187223704,0.241,3181.8,3181.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763187223909,0.241,3181.6,3181.4,2.25344378]
["bitfinex-derivatives","ETHF0:USTF0",1763187224112,0.50946,3181.9,3181.4,0.00289642]
["bitfinex-derivatives","ETHF0:USTF0",1763187224113,0.1456,3181.5,3181.4,0.00289642]
["bitfinex-derivatives","ETHF0:USTF0",1763187224313,0.1456,3181.5,3181.4,15.15689642]
["bitfinex-derivatives","ETHF0:USTF0",1763187226217,0.1506,3182.0,3181.4,15.15689642]
["bitfinex-derivatives","ETHF0:USTF0",1763187226516,0.1506,3182.0,3181.8,1.12247018]
["bitfinex-derivatives","ETHF0:USTF0",1763187226705,0.241,3181.9,3181.8,16.27647018]
["bitfinex-derivatives","ETHF0:USTF0",1763187230117,0.1506,3182.0,3181.8,16.27647018]
["bitfinex-derivatives","ETHF0:USTF0",1763187235518,0.1506,3182.0,3181.9,1.12247018]
["bitfinex-derivatives","ETHF0:USTF0",1763187237833,0.1506,3182.0,3181.8,16.83770528]
["bitfinex-derivatives","ETHF0:USTF0",1763187238125,0.1506,3182.0,3181.9,1.68370528]
["bitfinex-derivatives","ETHF0:USTF0",1763187239729,0.1506,3182.0,3181.8,15.154]
["bitfinex-derivatives","ETHF0:USTF0",1763187241824,0.1506,3182.0,3181.9,1.68158687]
["bitfinex-derivatives","ETHF0:USTF0",1763187242029,0.1506,3182.0,3181.9,16.83558687]
["bitfinex-derivatives","ETHF0:USTF0",1763187243429,0.3952,3182.0,3181.9,16.83558687]
["bitfinex-derivatives","ETHF0:USTF0",1763187244337,0.1506,3182.0,3181.9,16.83558687]
["bitfinex-derivatives","ETHF0:USTF0",1763187245233,0.3952,3182.0,3181.9,16.83558687]
["bitfinex-derivatives","ETHF0:USTF0",1763187247627,0.3952,3182.0,3181.9,1.68158687]
["bitfinex-derivatives","ETHF0:USTF0",1763187247833,0.2446,3181.9,3181.8,1.68158687]
["bitfinex-derivatives","ETHF0:USTF0",1763187248032,0.2446,3181.9,3181.8,16.22758687]
["bitfinex-derivatives","ETHF0:USTF0",1763187248838,0.2446,3181.9,3181.8,1.68158687]
["bitfinex-derivatives","ETHF0:USTF0",1763187249134,0.2446,3181.9,3181.8,16.22758687]
["bitfinex-derivatives","ETHF0:USTF0",1763187249335,0.2446,3181.9,3181.8,14.546]
["bitfinex-derivatives","ETHF0:USTF0",1763187252241,0.1506,3182.0,3181.4,5.46124378]
["bitfinex-derivatives","ETHF0:USTF0",1763187252242,0.1369,3181.5,3181.4,5.46124378]
["bitfinex-derivatives","ETHF0:USTF0",1763187252440,0.1369,3181.5,3181.4,18.36369642]
["bitfinex-derivatives","ETHF0:USTF0",1763187253140,0.366,3181.5,3181.4,18.36369642]
["bitfinex-derivatives","ETHF0:USTF0",1763187253339,0.1369,3181.5,3181.4,18.36369642]
["bitfinex-derivatives","ETHF0:USTF0",1763187254551,0.1369,3181.5,3181.4,15.15589642]
["bitfinex-derivatives","ETHF0:USTF0",1763187257850,0.366,3181.5,3181.4,15.15589642]
["bitfinex-derivatives","ETHF0:USTF0",1763187258154,0.366,3181.5,3181.4,16.83864195]
["bitfinex-derivatives","ETHF0:USTF0",1763187258355,0.87552,3181.5,3181.4,15.15589642]
["bitfinex-derivatives","ETHF0:USTF0",1763187258551,0.87552,3181.5,3181.4,16.27776719]
["bitfinex-derivatives","ETHF0:USTF0",1763187259252,0.87552,3181.5,3181.4,15.15589642]
["bitfinex-derivatives","ETHF0:USTF0",1763187259453,0.366,3181.5,3181.4,15.15589642]
["bitfinex-derivatives","ETHF0:USTF0",1763187259953,0.87552,3181.5,3181.4,15.15589642]
["bitfinex-derivatives","ETHF0:USTF0",1763187260747,0.87552,3181.5,3181.4,0.00289642]
["bitfinex-derivatives","ETHF0:USTF0",1763187260748,4.08332,3181.5,3181.4,0.00289642]
["bitfinex-derivatives","ETHF0:USTF0",1763187263850,0.2291,3181.2,3181.0,1.12187077]
["bitfinex-derivatives","ETHF0:USTF0",1763187264056,0.8756,3181.0,3180.9,9.768]
["bitfinex-derivatives","ETHF0:USTF0",1763187264456,0.73872,3180.9,3180.8,1.12187077]
["bitfinex-derivatives","ETHF0:USTF0",1763187265055,0.2291,3180.9,3180.8,1.1240956]
["bitfinex-derivatives","ETHF0:USTF0",1763187265356,0.2291,3180.9,3180.8,0.00222483]
["bitfinex-derivatives","ETHF0:USTF0",1763187268258,0.1369,3181.0,3180.8,0.00222483]
["bitfinex-derivatives","ETHF0:USTF0",1763187268957,0.2447,3180.9,3180.8,0.00222483]
["bitfinex-derivatives","ETHF0:USTF0",1763187269354,0.75432,3180.9,3180.8,0.00222483]
["bitfinex-derivatives","ETHF0:USTF0",1763187272855,3.96212,3180.9,3180.8,0.00222483]
["bitfinex-derivatives","ETHF0:USTF0",1763187274053,0.75432,3180.9,3180.8,0.00222483]
["bitfinex-derivatives","ETHF0:USTF0",1763187274259,3.96212,3180.9,3180.8,0.00222483]
["bitfinex-derivatives","ETHF0:USTF0",1763187276753,0.1369,3181.0,3180.8,0.00222483]
["bitfinex-derivatives","ETHF0:USTF0",1763187276953,0.1369,3181.0,3180.8,1.1240956]
["bitfinex-derivatives","ETHF0:USTF0",1763187277154,0.2447,3180.9,3180.8,0.00222483]
["bitfinex-derivatives","ETHF0:USTF0",1763187277355,0.2447,3180.9,3180.8,15.15822483]
["bitfinex-derivatives","ETHF0:USTF0",1763187278162,0.2447,3180.9,3180.8,0.00222483]
["bitfinex-derivatives","ETHF0:USTF0",1763187278463,0.2447,3180.9,3180.8,1.1240956]
["bitfinex-derivatives","ETHF0:USTF0",1763187278765,0.2447,3180.9,3180.8,0.00222483]
["bitfinex-derivatives","ETHF0:USTF0",1763187280259,0.2447,3180.9,3180.8,1.1240956]
["bitfinex-derivatives","ETHF0:USTF0",1763187282361,0.2447,3180.9,3180.8,16.2810956]
["bitfinex-derivatives","ETHF0:USTF0",1763187282551,0.2447,3180.9,3180.8,1.1240956]
["bitfinex-derivatives","ETHF0:USTF0",1763187282754,0.2447,3180.9,3180.8,16.2800956]
["bitfinex-derivatives","ETHF0:USTF0",1763187283064,0.2447,3180.9,3180.8,1.1240956]
["bitfinex-derivatives","ETHF0:USTF0",1763187283260,0.2447,3180.9,3180.8,0.00222483]
["bitfinex-derivatives","ETHF0:USTF0",1763187286265,0.2447,3180.9,3180.8,1.68497036]
["bitfinex-derivatives","ETHF0:USTF0",1763187287769,0.1369,3181.0,3180.8,1.68497036]
["bitfinex-derivatives","ETHF0:USTF0",1763187288267,0.2447,3180.9,3180.8,1.68497036]
["bitfinex-derivatives","ETHF0:USTF0",1763187289161,0.1369,3181.0,3180.8,0.00222483]
["bitfinex-derivatives","ETHF0:USTF0",1763187289361,0.1369,3181.0,3180.9,1.68547082]
["bitfinex-derivatives","ETHF0:USTF0",1763187289969,0.3816,3181.0,3180.9,1.68547082]
["bitfinex-derivatives","ETHF0:USTF0",1763187292265,0.2447,3180.9,3180.8,0.00222483]
["bitfinex-derivatives","ETHF0:USTF0",1763187301179,0.2447,3180.9,3180.8,15.15822483]
["bitfinex-derivatives","ETHF0:USTF0",1763187301386,3.96212,3180.9,3180.8,16.84460156]
["bitfinex-derivatives","ETHF0:USTF0",1763187302187,3.96212,3180.9,3180.8,1.68860156]
["bitfinex-derivatives","ETHF0:USTF0",1763187302383,3.96212,3180.9,3180.5,3.21252002]
["bitfinex-derivatives","ETHF0:USTF0",1763187302384,0.50966,3180.6,3180.5,0.78579658]
["bitfinex-derivatives","ETHF0:USTF0",1763187302683,0.2501,3179.8,3179.6,5.06048553]
["bitfinex-derivatives","ETHF0:USTF0",1763187302875,0.3872,3179.5,3179.4,2.25054736]
["bitfinex-derivatives","ETHF0:USTF0",1763187303075,0.3872,3179.5,3179.4,17.40654736]
["bitfinex-derivatives","ETHF0:USTF0",1763187303282,0.3872,3179.5,3179.4,15.156]
["bitfinex-derivatives","ETHF0:USTF0",1763187303980,0.2501,3179.3,3179.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763187304178,0.2501,3179.3,3179.2,18.36733948]
["bitfinex-derivatives","ETHF0:USTF0",1763187305076,0.2501,3179.3,3179.2,3.21133948]
["bitfinex-derivatives","ETHF0:USTF0",1763187305270,0.2501,3179.3,3179.2,18.36733948]
["bitfinex-derivatives","ETHF0:USTF0",1763187305672,0.2501,3179.3,3179.2,0.00353948]
["bitfinex-derivatives","ETHF0:USTF0",1763187306179,0.2501,3179.3,3179.2,3.948e-05]
["bitfinex-derivatives","ETHF0:USTF0",1763187313984,0.14115826,3179.5,3179.2,3.948e-05]
["bitfinex-derivatives","ETHF0:USTF0",1763187314990,0.14115826,3179.5,3179.2,3.20783948]
["bitfinex-derivatives","ETHF0:USTF0",1763187321189,0.00472002,3179.8,3179.3,15.161]
["bitfinex-derivatives","ETHF0:USTF0",1763187321494,0.00472002,3179.8,3179.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763187322294,0.00801969,3179.8,3179.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763187322795,0.00801969,3179.8,3179.7,12.3526]
["bitfinex-derivatives","ETHF0:USTF0",1763187322995,0.00801969,3179.8,3179.7,9.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763187323188,1.969e-05,3179.8,3179.7,9.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763187323383,1.969e-05,3179.8,3179.7,10.88318596]
["bitfinex-derivatives","ETHF0:USTF0",1763187324193,1.969e-05,3179.8,3179.7,9.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763187324593,3.2078,3180.9,3179.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763187324798,3.2078,3180.9,3180.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763187325691,0.14045702,3180.5,3180.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763187328896,0.14045702,3180.5,3180.2,15.16]
["bitfinex-derivatives","ETHF0:USTF0",1763187329094,0.14045702,3180.5,3180.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763187333015,0.38705702,3180.5,3180.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763187335010,0.89673702,3180.5,3180.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763187335216,0.38705702,3180.5,3180.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763187335914,0.89673702,3180.5,3180.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763187336805,0.2303,3180.1,3180.0,7.197]
["bitfinex-derivatives","ETHF0:USTF0",1763187338417,0.1383,3180.0,3179.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763187340718,0.2303,3179.9,3179.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763187343117,0.1383,3180.0,3179.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763187343721,0.1383,3180.0,3179.7,16.8318914]
["bitfinex-derivatives","ETHF0:USTF0",1763187344019,0.1383,3180.0,3179.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763187345219,0.1383,3180.0,3179.8,4.8826914]
["bitfinex-derivatives","ETHF0:USTF0",1763187345917,0.2303,3179.9,3179.8,4.8826914]
["bitfinex-derivatives","ETHF0:USTF0",1763187346223,0.2303,3179.9,3179.8,15.157]
["bitfinex-derivatives","ETHF0:USTF0",1763187346922,0.1383,3180.0,3179.8,18.3648]
["bitfinex-derivatives","ETHF0:USTF0",1763187347118,0.1383,3180.0,3179.8,20.0396914]
["bitfinex-derivatives","ETHF0:USTF0",1763187348119,0.1383,3180.0,3179.9,1.6748914]
["bitfinex-derivatives","ETHF0:USTF0",1763187350122,0.1383,3180.0,3179.9,4.8826914]
["bitfinex-derivatives","ETHF0:USTF0",1763187350321,0.1383,3180.0,3179.9,4.89091913]
["bitfinex-derivatives","ETHF0:USTF0",1763187352126,0.1383,3180.0,3179.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763187352332,0.1383,3180.0,3179.9,4.89122614]
["bitfinex-derivatives","ETHF0:USTF0",1763187355627,0.1383,3180.0,3179.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763187355827,0.1383,3180.0,3179.9,4.89126394]
["bitfinex-derivatives","ETHF0:USTF0",1763187356127,0.1383,3180.0,3179.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763187359032,0.1383,3180.0,3179.8,15.157]
["bitfinex-derivatives","ETHF0:USTF0",1763187359534,0.1383,3180.0,3179.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763187360724,0.1383,3180.0,3179.8,15.157]
["bitfinex-derivatives","ETHF0:USTF0",1763187360926,0.1383,3180.0,3179.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763187366134,0.1383,3180.0,3179.9,5.45834736]
["bitfinex-derivatives","ETHF0:USTF0",1763187368639,0.1383,3180.0,3179.9,2.25054736]
["bitfinex-derivatives","ETHF0:USTF0",1763187368838,0.1383,3180.0,3179.9,5.45834736]
["bitfinex-derivatives","ETHF0:USTF0",1763187369527,0.1383,3180.0,3179.9,2.25054736]
["bitfinex-derivatives","ETHF0:USTF0",1763187370138,0.1383,3180.0,3179.9,5.45834736]
["bitfinex-derivatives","ETHF0:USTF0",1763187371741,0.1383,3180.0,3179.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763187372832,0.14045702,3180.5,3179.9,5.45834736]
["bitfinex-derivatives","ETHF0:USTF0",1763187373138,0.14045702,3180.5,3180.4,1.68689726]
["bitfinex-derivatives","ETHF0:USTF0",1763187373337,0.14045702,3180.5,3180.4,16.84289726]
["bitfinex-derivatives","ETHF0:USTF0",1763187374041,0.14045702,3180.5,3180.4,15.156]
["bitfinex-derivatives","ETHF0:USTF0",1763187374241,0.14045702,3180.5,3180.4,16.84263213]
["bitfinex-derivatives","ETHF0:USTF0",1763187374542,0.14045702,3180.5,3180.4,15.156]
["bitfinex-derivatives","ETHF0:USTF0",1763187375242,0.14045702,3180.5,3180.4,16.84226876]
["bitfinex-derivatives","ETHF0:USTF0",1763187376041,0.14045702,3180.5,3180.4,15.156]
["bitfinex-derivatives","ETHF0:USTF0",1763187378051,0.1369,3181.0,3180.4,24.3638]
["bitfinex-derivatives","ETHF0:USTF0",1763187378345,0.1369,3181.0,3180.9,4.89134677]
["bitfinex-derivatives","ETHF0:USTF0",1763187378542,0.1369,3181.0,3180.9,20.04734677]
["bitfinex-derivatives","ETHF0:USTF0",1763187378937,0.14055731,3181.0,3180.9,20.04734677]
["bitfinex-derivatives","ETHF0:USTF0",1763187379132,0.14055731,3181.0,3180.9,18.3638]
["bitfinex-derivatives","ETHF0:USTF0",1763187379337,0.14055731,3181.0,3180.9,20.04663819]
["bitfinex-derivatives","ETHF0:USTF0",1763187386253,1.43880715,3181.1,3180.9,18.3638]
["bitfinex-derivatives","ETHF0:USTF0",1763187386452,1.43880715,3181.1,3181.0,1.67979696]
["bitfinex-derivatives","ETHF0:USTF0",1763187386651,1.43880715,3181.1,3180.9,18.3638]
["bitfinex-derivatives","ETHF0:USTF0",1763187387248,1.44271738,3181.1,3180.9,18.3638]
["bitfinex-derivatives","ETHF0:USTF0",1763187390255,1.44271738,3181.1,3180.9,20.61434736]
["bitfinex-derivatives","ETHF0:USTF0",1763187390456,0.1513,3181.5,3180.9,26.61434736]
["bitfinex-derivatives","ETHF0:USTF0",1763187390659,0.1513,3181.5,3181.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763187390858,0.1513,3181.5,3181.4,18.3598]
["bitfinex-derivatives","ETHF0:USTF0",1763187391659,0.15529654,3181.5,3181.4,18.3598]
["bitfinex-derivatives","ETHF0:USTF0",1763187391858,0.00399654,3181.5,3181.4,18.3598]
["bitfinex-derivatives","ETHF0:USTF0",1763187392060,13.55899824,3182.5,3181.4,18.3598]
["bitfinex-derivatives","ETHF0:USTF0",1763187392252,13.55899824,3182.5,3181.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763187392452,13.55899824,3182.5,3181.9,18.3598]
["bitfinex-derivatives","ETHF0:USTF0",1763187392959,0.14821832,3182.0,3181.9,18.36367459]
["bitfinex-derivatives","ETHF0:USTF0",1763187399248,0.14821832,3182.0,3181.9,18.61042309]
["bitfinex-derivatives","ETHF0:USTF0",1763187403665,0.14821832,3182.0,3181.9,20.28935781]
["bitfinex-derivatives","ETHF0:USTF0",1763187403959,0.14821832,3182.0,3181.9,18.61042309]
["bitfinex-derivatives","ETHF0:USTF0",1763187404665,0.00331832,3182.0,3181.9,18.61042309]
["bitfinex-derivatives","ETHF0:USTF0",1763187407767,0.14481832,3182.0,3181.9,18.61042309]
["bitfinex-derivatives","ETHF0:USTF0",1763187408762,0.37951832,3182.0,3181.9,3.45842309]
["bitfinex-derivatives","ETHF0:USTF0",1763187408964,0.37951832,3182.0,3181.9,20.28403376]
["bitfinex-derivatives","ETHF0:USTF0",1763187409164,0.37951832,3182.0,3181.9,18.60442309]
["bitfinex-derivatives","ETHF0:USTF0",1763187409165,0.14481832,3182.0,3181.9,18.60442309]
["bitfinex-derivatives","ETHF0:USTF0",1763187418163,0.14481832,3182.0,3181.9,20.85497045]
["bitfinex-derivatives","ETHF0:USTF0",1763187418669,0.14481832,3182.0,3181.9,17.64717045]
["bitfinex-derivatives","ETHF0:USTF0",1763187418864,0.14481832,3182.0,3181.9,20.85497045]
["bitfinex-derivatives","ETHF0:USTF0",1763187419570,0.14481832,3182.0,3181.9,17.64717045]
["bitfinex-derivatives","ETHF0:USTF0",1763187419768,0.14481832,3182.0,3181.9,20.85497045]
["bitfinex-derivatives","ETHF0:USTF0",1763187420166,0.14481832,3182.0,3181.9,5.70897045]
["bitfinex-derivatives","ETHF0:USTF0",1763187420366,0.37951832,3182.0,3181.9,20.85397045]
["bitfinex-derivatives","ETHF0:USTF0",1763187420567,0.14481832,3182.0,3181.9,20.85397045]
["bitfinex-derivatives","ETHF0:USTF0",1763187420968,0.39031832,3182.0,3181.9,5.70897045]
["bitfinex-derivatives","ETHF0:USTF0",1763187421163,0.39031832,3182.0,3181.9,20.85397045]
["bitfinex-derivatives","ETHF0:USTF0",1763187421662,0.39031832,3182.0,3181.9,18.35667459]
["bitfinex-derivatives","ETHF0:USTF0",1763187422471,0.39031832,3182.0,3181.9,18.35567459]
["bitfinex-derivatives","ETHF0:USTF0",1763187424871,0.89975832,3182.0,3181.9,0.00387459]
["bitfinex-derivatives","ETHF0:USTF0",1763187425070,0.2455,3181.8,3181.7,1.6849181]
["bitfinex-derivatives","ETHF0:USTF0",1763187425271,0.2455,3181.8,3181.7,13.4999181]
["bitfinex-derivatives","ETHF0:USTF0",1763187426073,0.14481832,3182.0,3181.7,13.4999181]
["bitfinex-derivatives","ETHF0:USTF0",1763187426366,0.14481832,3182.0,3181.7,13.50319787]
["bitfinex-derivatives","ETHF0:USTF0",1763187426572,0.14481832,3182.0,3181.9,1.6849181]
["bitfinex-derivatives","ETHF0:USTF0",1763187426870,0.14481832,3182.0,3181.9,4.8927181]
["bitfinex-derivatives","ETHF0:USTF0",1763187427070,0.14481832,3182.0,3181.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763187428772,0.14481832,3182.0,3181.9,5.45834736]
["bitfinex-derivatives","ETHF0:USTF0",1763187429373,0.14481832,3182.0,3181.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763187429967,0.39031832,3182.0,3181.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763187430170,0.14481832,3182.0,3181.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763187431072,0.14481832,3182.0,3181.9,5.45834736]
["bitfinex-derivatives","ETHF0:USTF0",1763187435976,0.14481832,3182.0,3181.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763187438674,0.1449,3182.5,3181.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763187438980,0.1449,3182.5,3182.4,1.68386353]
["bitfinex-derivatives","ETHF0:USTF0",1763187439174,0.1449,3182.5,3182.4,16.82786353]
["bitfinex-derivatives","ETHF0:USTF0",1763187439977,0.14762445,3182.5,3182.4,16.82786353]
["bitfinex-derivatives","ETHF0:USTF0",1763187441382,0.14762445,3182.5,3182.4,20.03566353]
["bitfinex-derivatives","ETHF0:USTF0",1763187442580,0.38562445,3182.5,3182.4,20.03566353]
["bitfinex-derivatives","ETHF0:USTF0",1763187449578,0.14762445,3182.5,3182.4,20.03566353]
["bitfinex-derivatives","ETHF0:USTF0",1763187453986,0.14762445,3182.5,3182.4,16.82786353]
["bitfinex-derivatives","ETHF0:USTF0",1763187454186,0.14762445,3182.5,3182.4,20.03566353]
["bitfinex-derivatives","ETHF0:USTF0",1763187454584,0.14762445,3182.5,3182.4,16.82786353]
["bitfinex-derivatives","ETHF0:USTF0",1763187454887,0.14762445,3182.5,3182.4,20.03566353]
["bitfinex-derivatives","ETHF0:USTF0",1763187456181,0.14762445,3182.5,3182.4,16.82786353]
["bitfinex-derivatives","ETHF0:USTF0",1763187456387,0.14762445,3182.5,3182.4,18.3518]
["bitfinex-derivatives","ETHF0:USTF0",1763187457590,0.14762445,3182.5,3182.4,15.144]
["bitfinex-derivatives","ETHF0:USTF0",1763187457884,0.14762445,3182.5,3182.4,18.3518]
["bitfinex-derivatives","ETHF0:USTF0",1763187464387,0.00272445,3182.5,3182.4,18.3518]
["bitfinex-derivatives","ETHF0:USTF0",1763187464593,0.65418,3183.0,3182.4,20.59695137]
["bitfinex-derivatives","ETHF0:USTF0",1763187464792,0.1449,3183.0,3182.9,2.24515137]
["bitfinex-derivatives","ETHF0:USTF0",1763187464983,0.3781,3183.0,3182.9,17.38815137]
["bitfinex-derivatives","ETHF0:USTF0",1763187465490,0.14737454,3183.0,3182.9,15.143]
["bitfinex-derivatives","ETHF0:USTF0",1763187465692,0.14737454,3183.0,3182.8,5.45295137]
["bitfinex-derivatives","ETHF0:USTF0",1763187466489,0.14737454,3183.0,3182.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763187467394,0.14737454,3183.0,3182.9,13.89]
["bitfinex-derivatives","ETHF0:USTF0",1763187467896,0.2332,3182.9,3182.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763187468097,0.2332,3182.9,3182.8,15.7658]
["bitfinex-derivatives","ETHF0:USTF0",1763187469095,0.2332,3182.9,3182.8,4.8910695]
["bitfinex-derivatives","ETHF0:USTF0",1763187469297,0.2332,3182.9,3182.8,20.0330695]
["bitfinex-derivatives","ETHF0:USTF0",1763187475109,0.2332,3182.9,3182.8,18.3498]
["bitfinex-derivatives","ETHF0:USTF0",1763187477812,0.14737454,3183.0,3182.8,18.3498]
["bitfinex-derivatives","ETHF0:USTF0",1763187478509,0.2332,3182.9,3182.8,18.3498]
["bitfinex-derivatives","ETHF0:USTF0",1763187479213,0.14737454,3183.0,3182.8,18.3498]
["bitfinex-derivatives","ETHF0:USTF0",1763187480113,0.14737454,3183.0,3182.8,15.142]
["bitfinex-derivatives","ETHF0:USTF0",1763187480314,0.14737454,3183.0,3182.8,18.3498]
["bitfinex-derivatives","ETHF0:USTF0",1763187480915,0.14737454,3183.0,3182.8,15.142]
["bitfinex-derivatives","ETHF0:USTF0",1763187481114,0.14737454,3183.0,3182.8,18.3498]
["bitfinex-derivatives","ETHF0:USTF0",1763187481617,0.2423,3182.9,3182.8,18.3498]
["bitfinex-derivatives","ETHF0:USTF0",1763187482308,0.2423,3182.9,3182.8,18.3478]
["bitfinex-derivatives","ETHF0:USTF0",1763187486817,0.14737454,3183.0,3182.8,18.3478]
["bitfinex-derivatives","ETHF0:USTF0",1763187487316,0.14737454,3183.0,3182.8,20.0310695]
["bitfinex-derivatives","ETHF0:USTF0",1763187488414,0.2423,3182.9,3182.8,20.0310695]
["bitfinex-derivatives","ETHF0:USTF0",1763187489919,0.2423,3182.9,3182.8,16.8232695]
["bitfinex-derivatives","ETHF0:USTF0",1763187490119,0.2423,3182.9,3182.8,20.0310695]
["bitfinex-derivatives","ETHF0:USTF0",1763187490722,0.14737454,3183.0,3182.8,20.0310695]
["bitfinex-derivatives","ETHF0:USTF0",1763187494122,0.14737454,3183.0,3182.8,16.8232695]
["bitfinex-derivatives","ETHF0:USTF0",1763187494315,0.14737454,3183.0,3182.9,1.6832695]
["bitfinex-derivatives","ETHF0:USTF0",1763187494516,3.857,3183.4,3182.9,1.6832695]
["bitfinex-derivatives","ETHF0:USTF0",1763187494718,3.857,3183.4,3183.2,4.8910695]
["bitfinex-derivatives","ETHF0:USTF0",1763187495017,0.1415,3183.5,3183.3,15.14]
["bitfinex-derivatives","ETHF0:USTF0",1763187495512,0.2436,3183.3,3183.2,4.8910695]
["bitfinex-derivatives","ETHF0:USTF0",1763187495718,0.00406447,3183.3,3183.2,11.797]
["bitfinex-derivatives","ETHF0:USTF0",1763187495918,0.00406447,3183.3,3183.2,13.4802695]
["bitfinex-derivatives","ETHF0:USTF0",1763187496919,0.24766447,3183.3,3183.2,15.139]
["bitfinex-derivatives","ETHF0:USTF0",1763187498025,0.2436,3183.2,3183.1,1.6832695]
["bitfinex-derivatives","ETHF0:USTF0",1763187498328,0.2436,3183.2,3183.1,16.8222695]
["bitfinex-derivatives","ETHF0:USTF0",1763187504530,0.75285,3183.2,3183.1,1.6832695]
["bitfinex-derivatives","ETHF0:USTF0",1763187504828,0.2436,3182.8,3182.7,12.075]
["bitfinex-derivatives","ETHF0:USTF0",1763187505929,4.51368,3183.0,3182.7,12.075]
["bitfinex-derivatives","ETHF0:USTF0",1763187508127,4.0044,3183.0,3182.7,12.075]
["bitfinex-derivatives","ETHF0:USTF0",1763187508323,4.5137,3183.0,3182.7,12.075]
["bitfinex-derivatives","ETHF0:USTF0",1763187509531,0.5093,3182.9,3182.7,12.075]
["bitfinex-derivatives","ETHF0:USTF0",1763187510131,4.51368,3183.0,3182.7,12.075]
["bitfinex-derivatives","ETHF0:USTF0",1763187510732,0.5093,3182.9,3182.7,12.075]
["bitfinex-derivatives","ETHF0:USTF0",1763187510933,0.2504,3182.8,3182.7,12.075]
["bitfinex-derivatives","ETHF0:USTF0",1763187511127,4.0044,3183.0,3182.7,12.075]
["bitfinex-derivatives","ETHF0:USTF0",1763187511327,0.65668,3183.0,3182.7,12.075]
["bitfinex-derivatives","ETHF0:USTF0",1763187512433,0.5093,3182.9,3182.7,12.075]
["bitfinex-derivatives","ETHF0:USTF0",1763187516028,0.50934,3182.7,3182.5,1.6832695]
["bitfinex-derivatives","ETHF0:USTF0",1763187516228,0.50931,3182.9,3182.6,15.14]
["bitfinex-derivatives","ETHF0:USTF0",1763187516932,0.1474,3183.0,3182.6,15.14]
["bitfinex-derivatives","ETHF0:USTF0",1763187516933,0.50931,3182.8,3182.6,15.14]
["bitfinex-derivatives","ETHF0:USTF0",1763187520334,0.5093,3182.9,3182.6,15.14]
["bitfinex-derivatives","ETHF0:USTF0",1763187521135,0.1474,3183.0,3182.6,15.14]
["bitfinex-derivatives","ETHF0:USTF0",1763187521637,0.50934,3182.6,3182.5,1.6832695]
["bitfinex-derivatives","ETHF0:USTF0",1763187521833,0.399,3182.5,3182.4,3.21252002]
["bitfinex-derivatives","ETHF0:USTF0",1763187522032,0.1486,3182.5,3182.4,3.21252002]
["bitfinex-derivatives","ETHF0:USTF0",1763187527038,0.1486,3182.5,3182.4,0.00472002]
["bitfinex-derivatives","ETHF0:USTF0",1763187529341,0.399,3182.5,3182.4,0.00472002]
["bitfinex-derivatives","ETHF0:USTF0",1763187529541,0.90836,3182.5,3182.4,0.00472002]
["bitfinex-derivatives","ETHF0:USTF0",1763187530047,0.399,3182.0,3181.9,1.6832695]
["bitfinex-derivatives","ETHF0:USTF0",1763187530245,0.90844,3182.0,3181.9,14.677]
["bitfinex-derivatives","ETHF0:USTF0",1763187530446,0.75986,3181.9,3181.8,1.6832695]
["bitfinex-derivatives","ETHF0:USTF0",1763187530646,0.75986,3181.9,3181.7,3.21107977]
["bitfinex-derivatives","ETHF0:USTF0",1763187530647,0.2504,3181.8,3181.7,18.35207977]
["bitfinex-derivatives","ETHF0:USTF0",1763187530847,0.50946,3181.9,3181.7,18.35207977]
["bitfinex-derivatives","ETHF0:USTF0",1763187531038,0.1486,3182.0,3181.7,18.35207977]
["bitfinex-derivatives","ETHF0:USTF0",1763187532046,0.50946,3181.9,3181.7,18.35207977]
["bitfinex-derivatives","ETHF0:USTF0",1763187532548,0.65804,3182.0,3181.7,18.35207977]
["bitfinex-derivatives","ETHF0:USTF0",1763187533348,0.50946,3181.9,3181.7,18.35207977]
["bitfinex-derivatives","ETHF0:USTF0",1763187533648,0.2504,3181.8,3181.7,18.35207977]
["bitfinex-derivatives","ETHF0:USTF0",1763187533850,0.2504,3181.8,3181.7,18.35307977]
["bitfinex-derivatives","ETHF0:USTF0",1763187534751,0.1486,3182.0,3181.7,18.35307977]
["bitfinex-derivatives","ETHF0:USTF0",1763187540751,0.1486,3182.0,3181.7,15.14527977]
["bitfinex-derivatives","ETHF0:USTF0",1763187542059,0.65804,3182.0,3181.7,15.14527977]
["bitfinex-derivatives","ETHF0:USTF0",1763187542265,0.2452,3181.8,3181.7,15.14627977]
["bitfinex-derivatives","ETHF0:USTF0",1763187542469,0.2452,3181.8,3181.7,0.00327977]
["bitfinex-derivatives","ETHF0:USTF0",1763187544462,0.2452,3181.8,3181.5,0.00471246]
["bitfinex-derivatives","ETHF0:USTF0",1763187544663,0.2452,3181.1,3181.0,1.6832695]
["bitfinex-derivatives","ETHF0:USTF0",1763187544868,0.2452,3181.1,3180.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763187544869,0.3832,3181.0,3180.9,18.3518]
["bitfinex-derivatives","ETHF0:USTF0",1763187545667,0.38670478,3181.0,3180.9,18.35556485]
["bitfinex-derivatives","ETHF0:USTF0",1763187546167,0.14150478,3181.0,3180.9,18.35556485]
["bitfinex-derivatives","ETHF0:USTF0",1763187550780,0.14150478,3181.0,3180.9,3.21156485]
["bitfinex-derivatives","ETHF0:USTF0",1763187552582,0.14150478,3181.0,3180.9,17.91956485]
["bitfinex-derivatives","ETHF0:USTF0",1763187553185,0.14150478,3181.0,3180.9,14.71176485]
["bitfinex-derivatives","ETHF0:USTF0",1763187560189,0.138,3181.5,3180.9,16.39503435]
["bitfinex-derivatives","ETHF0:USTF0",1763187560389,0.2318,3181.4,3181.3,1.6832695]
["bitfinex-derivatives","ETHF0:USTF0",1763187560589,0.2318,3181.4,3181.2,1.6832695]
["bitfinex-derivatives","ETHF0:USTF0",1763187560790,0.2318,3181.3,3181.2,1.6832695]
["bitfinex-derivatives","ETHF0:USTF0",1763187561187,0.00288719,3181.3,3181.1,1.6832695]
["bitfinex-derivatives","ETHF0:USTF0",1763187562282,0.00288719,3181.3,3181.2,1.6832695]
["bitfinex-derivatives","ETHF0:USTF0",1763187564288,0.23468719,3181.3,3181.2,1.6832695]
["bitfinex-derivatives","ETHF0:USTF0",1763187564488,0.23468719,3181.3,3181.0,16.8302695]
["bitfinex-derivatives","ETHF0:USTF0",1763187565486,0.00288719,3181.3,3181.0,16.8302695]
["bitfinex-derivatives","ETHF0:USTF0",1763187566188,0.00288719,3181.3,3181.1,1.6832695]
["bitfinex-derivatives","ETHF0:USTF0",1763187569596,0.2291,3181.2,3181.0,15.147]
["bitfinex-derivatives","ETHF0:USTF0",1763187569798,0.2291,3181.2,3181.1,1.68919727]
["bitfinex-derivatives","ETHF0:USTF0",1763187569998,0.2291,3181.2,3181.1,15.147]
["bitfinex-derivatives","ETHF0:USTF0",1763187572197,0.2291,3181.2,3181.1,16.83619727]
["bitfinex-derivatives","ETHF0:USTF0",1763187572900,0.00288719,3181.3,3181.1,16.83619727]
["bitfinex-derivatives","ETHF0:USTF0",1763187575793,0.00288719,3181.3,3181.2,1.68919727]
["bitfinex-derivatives","ETHF0:USTF0",1763187577202,0.00288719,3181.3,3181.1,15.147]
["bitfinex-derivatives","ETHF0:USTF0",1763187577601,0.00288719,3181.3,3181.2,1.68949182]
["bitfinex-derivatives","ETHF0:USTF0",1763187581802,3.857,3181.9,3181.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763187582007,0.00471002,3182.1,3181.2,5.45295137]
["bitfinex-derivatives","ETHF0:USTF0",1763187582008,0.3735,3181.5,3181.2,5.45295137]
["bitfinex-derivatives","ETHF0:USTF0",1763187582205,0.2291,3181.4,3181.3,12.454]
["bitfinex-derivatives","ETHF0:USTF0",1763187582800,0.23157917,3181.4,3181.3,12.454]
["bitfinex-derivatives","ETHF0:USTF0",1763187583800,0.2291,3181.3,3181.2,1.68961827]
["bitfinex-derivatives","ETHF0:USTF0",1763187584006,0.73865,3181.3,3181.2,1.68961827]
["bitfinex-derivatives","ETHF0:USTF0",1763187584201,0.2291,3181.2,3181.1,1.68961827]
["bitfinex-derivatives","ETHF0:USTF0",1763187584403,0.2291,3181.2,3181.1,14.95761827]
["bitfinex-derivatives","ETHF0:USTF0",1763187587808,0.2291,3181.2,3181.1,1.68961827]
["bitfinex-derivatives","ETHF0:USTF0",1763187588011,0.2291,3181.2,3181.1,14.574]
["bitfinex-derivatives","ETHF0:USTF0",1763187588606,0.2291,3181.1,3181.0,1.68961827]
["bitfinex-derivatives","ETHF0:USTF0",1763187588808,3.4369,3181.1,3181.0,16.83661827]
["bitfinex-derivatives","ETHF0:USTF0",1763187593017,0.2291,3181.1,3181.0,16.83661827]
["bitfinex-derivatives","ETHF0:USTF0",1763187593222,3.4369,3181.1,3181.0,16.83661827]
["bitfinex-derivatives","ETHF0:USTF0",1763187593822,0.2291,3181.1,3181.0,16.83661827]
["bitfinex-derivatives","ETHF0:USTF0",1763187594219,3.4369,3181.1,3181.0,16.83661827]
["bitfinex-derivatives","ETHF0:USTF0",1763187594525,0.2291,3181.1,3181.0,16.83661827]
["bitfinex-derivatives","ETHF0:USTF0",1763187594724,3.4369,3181.1,3181.0,16.83661827]
["bitfinex-derivatives","ETHF0:USTF0",1763187596622,3.05943402,3181.1,3181.0,16.83661827]
["bitfinex-derivatives","ETHF0:USTF0",1763187596924,3.28853402,3181.1,3181.0,16.83661827]
["bitfinex-derivatives","ETHF0:USTF0",1763187597926,3.05943402,3181.1,3181.0,16.83661827]
["bitfinex-derivatives","ETHF0:USTF0",1763187599418,0.50955,3181.3,3181.0,16.83661827]
["bitfinex-derivatives","ETHF0:USTF0",1763187599614,3.2078,3181.2,3181.0,16.83661827]
["bitfinex-derivatives","ETHF0:USTF0",1763187600026,0.50955,3181.3,3181.0,16.83661827]
["bitfinex-derivatives","ETHF0:USTF0",1763187600226,0.74975,3181.3,3181.2,1.12622035]
["bitfinex-derivatives","ETHF0:USTF0",1763187600421,3.95755,3181.3,3181.2,1.12622035]
["bitfinex-derivatives","ETHF0:USTF0",1763187600927,3.448,3181.3,3181.2,1.12622035]
["bitfinex-derivatives","ETHF0:USTF0",1763187601526,3.95755,3181.3,3181.2,1.12622035]
["bitfinex-derivatives","ETHF0:USTF0",1763187601728,0.74977,3181.2,3181.1,1.12622035]
["bitfinex-derivatives","ETHF0:USTF0",1763187602333,0.9007,3181.0,3180.9,1.1299852]
["bitfinex-derivatives","ETHF0:USTF0",1763187602631,0.9007,3181.0,3180.9,0.00376485]
["bitfinex-derivatives","ETHF0:USTF0",1763187604931,4.1085,3181.0,3180.9,0.00376485]
["bitfinex-derivatives","ETHF0:USTF0",1763187605432,3.5989,3181.0,3180.9,0.00376485]
["bitfinex-derivatives","ETHF0:USTF0",1763187606129,4.1085,3181.0,3180.9,0.00376485]
["bitfinex-derivatives","ETHF0:USTF0",1763187608330,3.5989,3181.0,3180.9,0.00376485]
["bitfinex-derivatives","ETHF0:USTF0",1763187609337,4.1085,3181.0,3180.9,0.00376485]
["bitfinex-derivatives","ETHF0:USTF0",1763187610034,0.9007,3181.0,3180.9,0.00376485]
["bitfinex-derivatives","ETHF0:USTF0",1763187610239,4.1085,3181.0,3180.9,0.00376485]
["bitfinex-derivatives","ETHF0:USTF0",1763187612535,0.9007,3181.0,3180.9,0.00376485]
["bitfinex-derivatives","ETHF0:USTF0",1763187612833,4.1085,3181.0,3180.9,0.00376485]
["bitfinex-derivatives","ETHF0:USTF0",1763187615941,4.1085,3181.0,3180.0,0.24561993]
["bitfinex-derivatives","ETHF0:USTF0",1763187615942,0.2419,3180.1,3180.0,0.24561993]
["bitfinex-derivatives","ETHF0:USTF0",1763187616138,3.4497,3180.1,3180.0,0.24561993]
["bitfinex-derivatives","ETHF0:USTF0",1763187616842,0.1429,3180.0,3179.7,0.00471246]
["bitfinex-derivatives","ETHF0:USTF0",1763187617038,0.1429,3180.0,3179.7,0.00823308]
["bitfinex-derivatives","ETHF0:USTF0",1763187621341,0.00471246,3180.4,3179.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763187621540,0.00471246,3180.4,3180.0,15.149]
["bitfinex-derivatives","ETHF0:USTF0",1763187626350,0.00471246,3180.4,3180.0,17.39415137]
["bitfinex-derivatives","ETHF0:USTF0",1763187626944,0.00471246,3180.4,3180.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763187627653,0.91632718,3181.8,3180.3,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1763187627851,2.23016276,3182.4,3181.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763187628054,0.1429,3182.5,3182.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763187628253,0.1429,3182.5,3182.2,3.047]
["bitfinex-derivatives","ETHF0:USTF0",1763187628756,0.14649182,3182.5,3182.2,3.05028864]
["bitfinex-derivatives","ETHF0:USTF0",1763187633960,0.2321,3182.3,3182.2,3.05028864]
["bitfinex-derivatives","ETHF0:USTF0",1763187634368,0.2321,3182.3,3182.2,0.00328864]
["bitfinex-derivatives","ETHF0:USTF0",1763187638474,0.14649182,3182.5,3182.2,0.00328864]
["bitfinex-derivatives","ETHF0:USTF0",1763187638670,0.14649182,3182.5,3182.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763187638970,0.14369182,3182.5,3182.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763187639973,0.14369182,3182.5,3182.4,18.3958]
["bitfinex-derivatives","ETHF0:USTF0",1763187640466,0.00471246,3182.7,3182.4,18.3958]
["bitfinex-derivatives","ETHF0:USTF0",1763187640674,0.1401,3183.5,3182.4,18.3958]
["bitfinex-derivatives","ETHF0:USTF0",1763187640863,0.1401,3183.5,3183.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763187641061,0.2321,3183.1,3183.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763187641473,0.0030541,3183.1,3183.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763187642071,0.2351541,3183.1,3183.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763187642377,0.0030541,3183.1,3183.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763187644271,0.2351541,3183.1,3183.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763187644969,0.0030541,3183.1,3183.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763187646175,0.1401,3183.0,3182.8,15.192]
["bitfinex-derivatives","ETHF0:USTF0",1763187646368,0.1401,3183.0,3182.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763187646572,0.0030541,3183.1,3182.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763187646871,0.3722,3183.0,3182.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763187648671,0.1401,3183.0,3182.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763187650673,0.3722,3183.0,3182.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763187653466,0.1401,3183.0,3182.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763187656281,0.1401,3183.0,3182.8,18.3948]
["bitfinex-derivatives","ETHF0:USTF0",1763187656476,0.2321,3182.9,3182.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763187656678,0.2321,3182.9,3182.8,18.3878]
["bitfinex-derivatives","ETHF0:USTF0",1763187657074,0.1401,3183.0,3182.8,18.3878]
["bitfinex-derivatives","ETHF0:USTF0",1763187657278,0.1401,3183.0,3182.8,19.49879833]
["bitfinex-derivatives","ETHF0:USTF0",1763187659382,0.1401,3183.0,3182.9,1.11099833]
["bitfinex-derivatives","ETHF0:USTF0",1763187661182,0.1401,3183.0,3182.8,19.49879833]
["bitfinex-derivatives","ETHF0:USTF0",1763187661680,0.3727,3183.0,3182.9,1.11099833]
["bitfinex-derivatives","ETHF0:USTF0",1763187662080,0.1401,3183.0,3182.9,1.11099833]
["bitfinex-derivatives","ETHF0:USTF0",1763187663884,0.3727,3183.0,3182.9,1.11099833]
["bitfinex-derivatives","ETHF0:USTF0",1763187664077,0.3727,3183.0,3182.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763187664078,0.2326,3182.9,3182.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763187664286,0.2326,3182.7,3182.6,1.11099833]
["bitfinex-derivatives","ETHF0:USTF0",1763187664484,0.2326,3182.7,3182.4,4.88063253]
["bitfinex-derivatives","ETHF0:USTF0",1763187664485,0.2326,3182.6,3182.5,12.65]
["bitfinex-derivatives","ETHF0:USTF0",1763187664684,0.3751,3182.5,3182.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763187665579,0.88446,3182.5,3182.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763187666685,0.74199,3182.3,3182.2,1.11428697]
["bitfinex-derivatives","ETHF0:USTF0",1763187666987,0.74199,3182.3,3182.2,0.00328864]
["bitfinex-derivatives","ETHF0:USTF0",1763187669694,0.74202,3182.1,3182.0,3.21251246]
["bitfinex-derivatives","ETHF0:USTF0",1763187670690,0.74202,3182.1,3182.0,3.21517127]
["bitfinex-derivatives","ETHF0:USTF0",1763187672692,0.74202,3182.1,3182.0,0.00265881]
["bitfinex-derivatives","ETHF0:USTF0",1763187672884,0.7561,3181.6,3181.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763187673491,0.2466,3181.6,3181.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763187673995,0.2466,3181.6,3181.5,3.21171574]
["bitfinex-derivatives","ETHF0:USTF0",1763187674897,0.7561,3181.6,3181.5,3.21171574]
["bitfinex-derivatives","ETHF0:USTF0",1763187675695,0.1365,3182.0,3181.5,3.21171574]
["bitfinex-derivatives","ETHF0:USTF0",1763187675898,0.50946,3181.9,3181.5,3.21171574]
["bitfinex-derivatives","ETHF0:USTF0",1763187677403,0.50947,3181.8,3181.5,3.21171574]
["bitfinex-derivatives","ETHF0:USTF0",1763187678499,0.50947,3181.8,3181.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763187679098,0.1365,3182.0,3181.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763187679300,0.1365,3182.0,3181.7,16.29599833]
["bitfinex-derivatives","ETHF0:USTF0",1763187680799,0.1365,3182.0,3181.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763187683104,0.1365,3182.0,3181.9,18.3948]
["bitfinex-derivatives","ETHF0:USTF0",1763187685207,0.1425,3182.5,3181.9,19.50579833]
["bitfinex-derivatives","ETHF0:USTF0",1763187686097,0.1425,3182.5,3182.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763187686400,0.1425,3182.5,3182.4,15.187]
["bitfinex-derivatives","ETHF0:USTF0",1763187687896,0.1425,3182.5,3182.4,16.29799833]
["bitfinex-derivatives","ETHF0:USTF0",1763187688202,0.1425,3182.5,3182.4,15.187]
["bitfinex-derivatives","ETHF0:USTF0",1763187691214,0.1401,3183.0,3182.4,15.187]
["bitfinex-derivatives","ETHF0:USTF0",1763187691410,0.1401,3183.0,3182.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763187691610,0.1401,3183.0,3182.7,18.3908]
["bitfinex-derivatives","ETHF0:USTF0",1763187692403,0.1401,3183.0,3182.7,19.51015711]
["bitfinex-derivatives","ETHF0:USTF0",1763187692715,0.1401,3183.0,3182.8,1.11935711]
["bitfinex-derivatives","ETHF0:USTF0",1763187693416,0.0030541,3183.1,3182.9,1.11935711]
["bitfinex-derivatives","ETHF0:USTF0",1763187693712,0.1379,3183.0,3182.9,1.11935711]
["bitfinex-derivatives","ETHF0:USTF0",1763187693912,0.1379,3183.0,3182.9,16.30235711]
["bitfinex-derivatives","ETHF0:USTF0",1763187694101,0.1379,3183.0,3182.9,16.55386178]
["bitfinex-derivatives","ETHF0:USTF0",1763187695214,0.1379,3183.0,3182.9,15.43450467]
["bitfinex-derivatives","ETHF0:USTF0",1763187697008,0.1379,3183.0,3182.9,15.183]
["bitfinex-derivatives","ETHF0:USTF0",1763187698319,0.3854,3183.0,3182.9,15.183]
["bitfinex-derivatives","ETHF0:USTF0",1763187698512,0.3854,3183.0,3182.7,4.32715711]
["bitfinex-derivatives","ETHF0:USTF0",1763187698513,0.2475,3182.9,3182.8,0.24518382]
["bitfinex-derivatives","ETHF0:USTF0",1763187698712,0.2475,3182.9,3182.8,15.178]
["bitfinex-derivatives","ETHF0:USTF0",1763187700614,0.1379,3183.0,3182.8,15.178]
["bitfinex-derivatives","ETHF0:USTF0",1763187705116,0.1379,3183.0,3182.8,16.29735711]
["bitfinex-derivatives","ETHF0:USTF0",1763187707414,0.2475,3182.9,3182.8,16.29735711]
["bitfinex-derivatives","ETHF0:USTF0",1763187707810,0.1379,3183.0,3182.8,16.29735711]
["bitfinex-derivatives","ETHF0:USTF0",1763187709121,0.1379,3183.0,3182.9,1.11935711]
["bitfinex-derivatives","ETHF0:USTF0",1763187709518,0.3854,3183.0,3182.9,1.11935711]
["bitfinex-derivatives","ETHF0:USTF0",1763187710421,0.3854,3183.0,3182.9,4.32715711]
["bitfinex-derivatives","ETHF0:USTF0",1763187711018,0.89468,3183.0,3182.9,4.32715711]
["bitfinex-derivatives","ETHF0:USTF0",1763187711222,0.89468,3183.0,3182.9,19.49915711]
["bitfinex-derivatives","ETHF0:USTF0",1763187712126,0.89468,3183.0,3182.9,18.3798]
["bitfinex-derivatives","ETHF0:USTF0",1763187713626,0.89468,3183.0,3182.9,18.3778]
["bitfinex-derivatives","ETHF0:USTF0",1763187715227,0.89468,3183.0,3182.9,20.05063253]
["bitfinex-derivatives","ETHF0:USTF0",1763187715428,0.3854,3183.0,3182.9,20.05063253]
["bitfinex-derivatives","ETHF0:USTF0",1763187716524,0.89468,3183.0,3182.9,20.05063253]
["bitfinex-derivatives","ETHF0:USTF0",1763187717330,0.89468,3183.0,3182.9,18.3778]
["bitfinex-derivatives","ETHF0:USTF0",1763187717928,0.3854,3183.0,3182.9,18.3778]
["bitfinex-derivatives","ETHF0:USTF0",1763187718536,0.3854,3183.0,3182.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763187718838,0.3854,3183.0,3182.9,18.3758]
["bitfinex-derivatives","ETHF0:USTF0",1763187719527,0.89468,3183.0,3182.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763187719831,0.89468,3183.0,3182.9,4.33049891]
["bitfinex-derivatives","ETHF0:USTF0",1763187720133,0.89468,3183.0,3182.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763187721628,0.88798,3183.0,3182.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763187723233,0.88798,3183.0,3182.9,4.33021576]
["bitfinex-derivatives","ETHF0:USTF0",1763187725036,0.88798,3183.0,3182.9,1.12241576]
["bitfinex-derivatives","ETHF0:USTF0",1763187725237,0.88798,3183.0,3182.9,4.33021576]
["bitfinex-derivatives","ETHF0:USTF0",1763187726639,0.88798,3183.0,3182.9,1.12241576]
["bitfinex-derivatives","ETHF0:USTF0",1763187727141,0.1379,3183.0,3182.9,1.12241576]
["bitfinex-derivatives","ETHF0:USTF0",1763187727435,0.1379,3183.0,3182.9,15.164]
["bitfinex-derivatives","ETHF0:USTF0",1763187727642,0.1379,3183.0,3182.9,16.84784115]
["bitfinex-derivatives","ETHF0:USTF0",1763187727840,0.1379,3183.0,3182.9,15.164]
["bitfinex-derivatives","ETHF0:USTF0",1763187728539,0.0030541,3183.1,3182.9,15.164]
["bitfinex-derivatives","ETHF0:USTF0",1763187728836,0.0030541,3183.1,3183.0,1.6831613]
["bitfinex-derivatives","ETHF0:USTF0",1763187731347,0.00471002,3183.4,3182.9,15.164]
["bitfinex-derivatives","ETHF0:USTF0",1763187731546,0.00471002,3183.4,3183.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763187731751,0.00471002,3183.4,3183.3,18.3728]
["bitfinex-derivatives","ETHF0:USTF0",1763187732051,0.74393002,3183.4,3183.3,20.05594645]
["bitfinex-derivatives","ETHF0:USTF0",1763187732344,0.74393002,3183.4,3183.3,19.49457099]
["bitfinex-derivatives","ETHF0:USTF0",1763187732345,0.7464846,3183.4,3183.3,19.49457099]
["bitfinex-derivatives","ETHF0:USTF0",1763187733556,0.7464846,3183.4,3183.3,19.49557099]
["bitfinex-derivatives","ETHF0:USTF0",1763187734750,0.7464846,3183.4,3183.3,1.12177099]
["bitfinex-derivatives","ETHF0:USTF0",1763187734943,0.7464846,3183.4,3183.1,16.84714645]
["bitfinex-derivatives","ETHF0:USTF0",1763187734944,0.73925,3183.2,3183.1,1.12177099]
["bitfinex-derivatives","ETHF0:USTF0",1763187735142,0.73926,3183.1,3183.0,15.166]
["bitfinex-derivatives","ETHF0:USTF0",1763187735543,0.88398,3183.0,3182.9,1.12177099]
["bitfinex-derivatives","ETHF0:USTF0",1763187735743,0.7393,3182.9,3182.8,4.33428345]
["bitfinex-derivatives","ETHF0:USTF0",1763187736849,0.7393,3182.9,3182.8,3.21251246]
["bitfinex-derivatives","ETHF0:USTF0",1763187737052,0.7393,3182.9,3182.8,0.00471246]
["bitfinex-derivatives","ETHF0:USTF0",1763187737352,0.3747,3182.5,3182.4,1.12177099]
["bitfinex-derivatives","ETHF0:USTF0",1763187738942,0.23,3182.4,3182.3,4.32957099]
["bitfinex-derivatives","ETHF0:USTF0",1763187739353,0.65407,3182.5,3182.3,4.32957099]
["bitfinex-derivatives","ETHF0:USTF0",1763187739954,0.65407,3182.5,3182.3,1.12177099]
["bitfinex-derivatives","ETHF0:USTF0",1763187740952,0.23,3182.4,3182.3,1.12177099]
["bitfinex-derivatives","ETHF0:USTF0",1763187742051,0.1447,3182.5,3182.3,1.12177099]
["bitfinex-derivatives","ETHF0:USTF0",1763187742263,0.1447,3182.5,3182.4,18.3748]
["bitfinex-derivatives","ETHF0:USTF0",1763187744160,0.1447,3182.5,3182.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763187744362,0.1447,3182.5,3182.4,18.3748]
["bitfinex-derivatives","ETHF0:USTF0",1763187746254,0.1447,3182.5,3182.4,18.3738]
["bitfinex-derivatives","ETHF0:USTF0",1763187746660,0.50933,3182.7,3182.4,18.3738]
["bitfinex-derivatives","ETHF0:USTF0",1763187746853,0.50933,3182.7,3182.5,1.12030352]
["bitfinex-derivatives","ETHF0:USTF0",1763187747757,0.50931,3182.8,3182.5,1.12030352]
["bitfinex-derivatives","ETHF0:USTF0",1763187748858,0.5093,3182.9,3182.5,1.12030352]
["bitfinex-derivatives","ETHF0:USTF0",1763187749761,0.50933,3182.8,3182.5,1.12030352]
["bitfinex-derivatives","ETHF0:USTF0",1763187750456,0.5093,3182.9,3182.5,1.12030352]
["bitfinex-derivatives","ETHF0:USTF0",1763187752766,0.23,3182.6,3182.5,1.12030352]
["bitfinex-derivatives","ETHF0:USTF0",1763187752956,0.50932,3182.8,3182.4,18.3738]
["bitfinex-derivatives","ETHF0:USTF0",1763187752957,0.3865,3182.5,3182.4,18.3738]
["bitfinex-derivatives","ETHF0:USTF0",1763187753858,0.3865,3182.5,3182.4,18.3708]
["bitfinex-derivatives","ETHF0:USTF0",1763187754763,0.1508,3182.5,3182.4,18.3708]
["bitfinex-derivatives","ETHF0:USTF0",1763187760072,0.1508,3182.5,3182.4,19.49110352]
["bitfinex-derivatives","ETHF0:USTF0",1763187763173,0.1508,3182.5,3182.4,18.3708]
["bitfinex-derivatives","ETHF0:USTF0",1763187763474,0.1508,3182.5,3182.4,15.163]
["bitfinex-derivatives","ETHF0:USTF0",1763187763868,0.1508,3182.5,3182.4,18.3708]
["bitfinex-derivatives","ETHF0:USTF0",1763187764178,0.1508,3182.5,3182.4,20.05394645]
["bitfinex-derivatives","ETHF0:USTF0",1763187764378,0.1508,3182.5,3182.4,18.3708]
["bitfinex-derivatives","ETHF0:USTF0",1763187765174,0.3865,3182.5,3182.4,20.05394645]
["bitfinex-derivatives","ETHF0:USTF0",1763187765478,0.3865,3182.5,3182.4,4.89094645]
["bitfinex-derivatives","ETHF0:USTF0",1763187765776,0.3865,3182.5,3182.4,20.04894645]
["bitfinex-derivatives","ETHF0:USTF0",1763187767866,0.3865,3182.5,3182.4,4.89094645]
["bitfinex-derivatives","ETHF0:USTF0",1763187768070,0.3865,3182.5,3182.4,20.04794645]
["bitfinex-derivatives","ETHF0:USTF0",1763187768278,0.3865,3182.5,3182.4,4.89094645]
["bitfinex-derivatives","ETHF0:USTF0",1763187768474,0.3865,3182.5,3182.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763187769073,0.89586,3182.5,3182.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763187770480,0.3865,3182.5,3182.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763187770681,0.1508,3182.5,3182.4,4.89094645]
["bitfinex-derivatives","ETHF0:USTF0",1763187772681,0.1508,3182.5,3182.4,1.68314645]
["bitfinex-derivatives","ETHF0:USTF0",1763187777080,0.1508,3182.5,3182.4,4.89094645]
["bitfinex-derivatives","ETHF0:USTF0",1763187780786,0.1508,3182.5,3182.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763187782793,0.1508,3182.5,3182.4,4.89330482]
["bitfinex-derivatives","ETHF0:USTF0",1763187783091,0.1508,3182.5,3182.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763187784287,0.1508,3182.5,3182.4,4.89333314]
["bitfinex-derivatives","ETHF0:USTF0",1763187784893,0.1508,3182.5,3182.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763187786880,0.1447,3183.0,3182.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763187787086,0.1447,3183.0,3182.9,1.68488591]
["bitfinex-derivatives","ETHF0:USTF0",1763187787392,0.393,3183.0,3182.9,15.153]
["bitfinex-derivatives","ETHF0:USTF0",1763187787893,0.1447,3183.0,3182.9,16.83788591]
["bitfinex-derivatives","ETHF0:USTF0",1763187788987,0.1447,3183.0,3182.9,20.04568591]
["bitfinex-derivatives","ETHF0:USTF0",1763187792087,0.1447,3183.0,3182.9,18.3608]
["bitfinex-derivatives","ETHF0:USTF0",1763187792293,0.1447,3183.0,3182.9,20.04171297]
["bitfinex-derivatives","ETHF0:USTF0",1763187793796,0.1447,3183.0,3182.9,18.3608]
["bitfinex-derivatives","ETHF0:USTF0",1763187794301,0.1447,3183.0,3182.9,20.04085943]
["bitfinex-derivatives","ETHF0:USTF0",1763187796189,0.1447,3183.0,3182.9,18.3608]
["bitfinex-derivatives","ETHF0:USTF0",1763187796794,0.1447,3183.0,3182.9,18.3588]
["bitfinex-derivatives","ETHF0:USTF0",1763187797297,0.1447,3183.0,3182.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763187797590,0.1447,3183.0,3182.9,16.0648]
["bitfinex-derivatives","ETHF0:USTF0",1763187797794,0.1447,3183.0,3182.9,18.3588]
["bitfinex-derivatives","ETHF0:USTF0",1763187797994,0.3874,3183.0,3182.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763187798195,0.3874,3183.0,3182.9,15.5208]
["bitfinex-derivatives","ETHF0:USTF0",1763187799287,0.1447,3183.0,3182.9,18.3588]
["bitfinex-derivatives","ETHF0:USTF0",1763187801500,0.1447,3183.0,3182.9,15.151]
["bitfinex-derivatives","ETHF0:USTF0",1763187801694,0.1447,3183.0,3182.9,18.3588]
["bitfinex-derivatives","ETHF0:USTF0",1763187803801,0.1447,3183.0,3182.8,1.68005943]
["bitfinex-derivatives","ETHF0:USTF0",1763187804002,0.1447,3183.0,3182.9,13.0738]
["bitfinex-derivatives","ETHF0:USTF0",1763187804200,0.1447,3183.0,3182.9,14.19360482]
["bitfinex-derivatives","ETHF0:USTF0",1763187806101,0.1447,3183.0,3182.9,10.98580482]
["bitfinex-derivatives","ETHF0:USTF0",1763187806298,0.1447,3183.0,3182.9,14.19360482]
["bitfinex-derivatives","ETHF0:USTF0",1763187809200,0.1447,3183.0,3182.9,10.98580482]
["bitfinex-derivatives","ETHF0:USTF0",1763187809506,0.1447,3183.0,3182.9,14.19360482]
["bitfinex-derivatives","ETHF0:USTF0",1763187811304,0.1447,3183.0,3182.9,13.0738]
["bitfinex-derivatives","ETHF0:USTF0",1763187811905,0.1447,3183.0,3182.9,14.75385943]
["bitfinex-derivatives","ETHF0:USTF0",1763187813207,0.1447,3183.0,3182.9,13.0738]
["bitfinex-derivatives","ETHF0:USTF0",1763187813901,0.0072646,3183.4,3182.9,13.0738]
["bitfinex-derivatives","ETHF0:USTF0",1763187814105,0.0072646,3183.4,3183.3,4.88921948]
["bitfinex-derivatives","ETHF0:USTF0",1763187814302,0.0072646,3183.4,3183.3,20.03921948]
["bitfinex-derivatives","ETHF0:USTF0",1763187816207,0.0072646,3183.4,3183.3,18.3578]
["bitfinex-derivatives","ETHF0:USTF0",1763187818210,0.0072646,3183.4,3183.3,20.03913117]
["bitfinex-derivatives","ETHF0:USTF0",1763187823015,0.0072646,3183.4,3183.3,4.88913117]
["bitfinex-derivatives","ETHF0:USTF0",1763187823309,0.0072646,3183.4,3183.3,16.73213117]
["bitfinex-derivatives","ETHF0:USTF0",1763187823512,0.2440646,3183.4,3183.3,18.3568]
["bitfinex-derivatives","ETHF0:USTF0",1763187825308,0.2440646,3183.4,3183.3,19.47743055]
["bitfinex-derivatives","ETHF0:USTF0",1763187828018,0.2440646,3183.4,3183.3,18.3568]
["bitfinex-derivatives","ETHF0:USTF0",1763187828217,0.0072646,3183.4,3183.3,18.3568]
["bitfinex-derivatives","ETHF0:USTF0",1763187831313,0.0072646,3183.4,3183.3,20.03813117]
["bitfinex-derivatives","ETHF0:USTF0",1763187835625,0.0072646,3183.4,3183.3,4.88913117]
["bitfinex-derivatives","ETHF0:USTF0",1763187835822,0.2440646,3183.4,3183.3,18.3558]
["bitfinex-derivatives","ETHF0:USTF0",1763187836927,0.0072646,3183.4,3183.3,20.03713117]
["bitfinex-derivatives","ETHF0:USTF0",1763187839124,0.1422,3183.5,3183.3,5.44925963]
["bitfinex-derivatives","ETHF0:USTF0",1763187839330,0.1422,3183.5,3183.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763187839626,0.1422,3183.5,3183.4,13.903]
["bitfinex-derivatives","ETHF0:USTF0",1763187840021,0.14468863,3183.5,3183.4,13.903]
["bitfinex-derivatives","ETHF0:USTF0",1763187841733,0.37658863,3183.5,3183.4,13.903]
["bitfinex-derivatives","ETHF0:USTF0",1763187842132,0.37658863,3183.5,3183.4,15.147]
["bitfinex-derivatives","ETHF0:USTF0",1763187842525,0.2319,3183.4,3183.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763187842728,0.2319,3183.4,3183.3,18.3548]
["bitfinex-derivatives","ETHF0:USTF0",1763187846850,0.2319,3183.4,3183.3,15.147]
["bitfinex-derivatives","ETHF0:USTF0",1763187847148,0.2319,3183.4,3183.3,18.3548]
["bitfinex-derivatives","ETHF0:USTF0",1763187847348,0.14468863,3183.5,3183.3,18.3548]
["bitfinex-derivatives","ETHF0:USTF0",1763187847648,0.14468863,3183.5,3183.4,1.68201609]
["bitfinex-derivatives","ETHF0:USTF0",1763187848050,0.37658863,3183.5,3183.4,1.68201609]
["bitfinex-derivatives","ETHF0:USTF0",1763187849453,0.37658863,3183.5,3183.4,4.88981609]
["bitfinex-derivatives","ETHF0:USTF0",1763187850049,0.37658863,3183.5,3183.4,1.68201609]
["bitfinex-derivatives","ETHF0:USTF0",1763187850250,0.88578863,3183.5,3183.4,4.32929994]
["bitfinex-derivatives","ETHF0:USTF0",1763187850446,0.74115,3183.2,3183.1,0.61149424]
["bitfinex-derivatives","ETHF0:USTF0",1763187850650,0.2473,3183.1,3183.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763187852050,0.75656,3183.1,3183.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763187860958,0.14468863,3183.5,3183.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763187861157,0.50922,3183.4,3183.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763187861660,0.50924,3183.3,3183.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763187864762,0.50924,3183.3,3182.5,1.68201609]
["bitfinex-derivatives","ETHF0:USTF0",1763187864962,0.1421,3183.0,3182.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763187865357,0.65388863,3183.5,3182.7,4.88981609]
["bitfinex-derivatives","ETHF0:USTF0",1763187865562,0.65388863,3183.5,3183.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763187868064,0.14468863,3183.5,3183.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763187880477,0.14468863,3183.5,3183.3,1.11975802]
["bitfinex-derivatives","ETHF0:USTF0",1763187886380,0.14468863,3183.5,3183.4,1.11975802]
["bitfinex-derivatives","ETHF0:USTF0",1763187887585,0.14468863,3183.5,3183.2,4.88981609]
["bitfinex-derivatives","ETHF0:USTF0",1763187887586,0.14468863,3183.5,3183.3,1.68201609]
["bitfinex-derivatives","ETHF0:USTF0",1763187887884,0.00471246,3183.8,3183.3,1.68201609]
["bitfinex-derivatives","ETHF0:USTF0",1763187888079,0.00471246,3183.8,3183.7,4.32764395]
["bitfinex-derivatives","ETHF0:USTF0",1763187888981,0.00796204,3183.8,3183.7,4.32764395]
["bitfinex-derivatives","ETHF0:USTF0",1763187890392,0.1365,3184.0,3183.7,4.32764395]
["bitfinex-derivatives","ETHF0:USTF0",1763187890596,0.1365,3184.0,3183.8,1.11949195]
["bitfinex-derivatives","ETHF0:USTF0",1763187890891,0.1365,3184.0,3183.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763187890892,0.1365,3184.0,3183.9,1.11949195]
["bitfinex-derivatives","ETHF0:USTF0",1763187891094,3.857,3184.4,3183.9,1.68201609]
["bitfinex-derivatives","ETHF0:USTF0",1763187891288,3.857,3184.4,3184.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763187891490,3.86107665,3184.4,3184.3,3.21178138]
["bitfinex-derivatives","ETHF0:USTF0",1763187891793,0.00407665,3184.4,3184.3,3.21178138]
["bitfinex-derivatives","ETHF0:USTF0",1763187895700,0.1452,3185.0,3184.3,4.89379747]
["bitfinex-derivatives","ETHF0:USTF0",1763187895893,0.232,3184.9,3184.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763187896492,0.23564501,3184.9,3184.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763187901197,0.141,3184.5,3184.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763187901403,0.3803,3184.5,3184.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763187902096,0.74836,3184.4,3184.3,0.00398138]
["bitfinex-derivatives","ETHF0:USTF0",1763187902291,0.7484,3184.1,3184.0,0.00471246]
["bitfinex-derivatives","ETHF0:USTF0",1763187903503,0.7484,3184.1,3184.0,0.00705089]
["bitfinex-derivatives","ETHF0:USTF0",1763187911502,0.75538,3183.6,3183.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763187911707,0.2462,3183.2,3183.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763187911907,0.2462,3182.8,3182.7,4.32559264]
["bitfinex-derivatives","ETHF0:USTF0",1763187912204,0.2462,3182.8,3182.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763187912605,0.75551,3182.8,3182.7,3.21151641]
["bitfinex-derivatives","ETHF0:USTF0",1763187912902,0.2462,3182.8,3182.7,3.21151641]
["bitfinex-derivatives","ETHF0:USTF0",1763187913104,0.138,3183.0,3182.7,3.21151641]
["bitfinex-derivatives","ETHF0:USTF0",1763187914205,0.64728,3183.0,3182.7,3.21151641]
["bitfinex-derivatives","ETHF0:USTF0",1763187915601,0.138,3183.0,3182.7,3.21151641]
["bitfinex-derivatives","ETHF0:USTF0",1763187916006,0.64728,3183.0,3182.7,3.21151641]
["bitfinex-derivatives","ETHF0:USTF0",1763187916194,0.138,3183.0,3182.7,3.21151641]
["bitfinex-derivatives","ETHF0:USTF0",1763187917004,0.64728,3183.0,3182.7,3.21151641]
["bitfinex-derivatives","ETHF0:USTF0",1763187917306,0.5093,3182.9,3182.7,3.21151641]
["bitfinex-derivatives","ETHF0:USTF0",1763187917904,0.75551,3182.8,3182.7,3.21151641]
["bitfinex-derivatives","ETHF0:USTF0",1763187919007,0.75551,3182.8,3182.7,0.00371641]
["bitfinex-derivatives","ETHF0:USTF0",1763187945628,0.2462,3182.8,3182.7,0.00371641]
["bitfinex-derivatives","ETHF0:USTF0",1763187946219,0.2462,3182.8,3182.7,1.12150905]
["bitfinex-derivatives","ETHF0:USTF0",1763187946921,0.2462,3182.8,3182.7,0.00371641]
["bitfinex-derivatives","ETHF0:USTF0",1763187947319,0.2462,3182.8,3182.7,1.12150905]
["bitfinex-derivatives","ETHF0:USTF0",1763187947515,3.995,3183.0,3182.7,1.12150905]
["bitfinex-derivatives","ETHF0:USTF0",1763187948027,0.2495,3182.8,3182.7,1.12150905]
["bitfinex-derivatives","ETHF0:USTF0",1763187951527,3.995,3183.0,3182.7,1.12150905]
["bitfinex-derivatives","ETHF0:USTF0",1763187953931,0.138,3183.0,3182.7,1.12150905]
["bitfinex-derivatives","ETHF0:USTF0",1763187957733,0.2495,3182.8,3182.7,1.12150905]
["bitfinex-derivatives","ETHF0:USTF0",1763187959927,0.2495,3182.8,3182.7,0.00371641]
["bitfinex-derivatives","ETHF0:USTF0",1763187961538,0.75881,3182.8,3182.7,0.00371641]
["bitfinex-derivatives","ETHF0:USTF0",1763187962037,0.2495,3182.8,3182.7,0.00371641]
["bitfinex-derivatives","ETHF0:USTF0",1763187964742,0.74924,3182.6,3182.5,1.11779264]
["bitfinex-derivatives","ETHF0:USTF0",1763187965240,0.138,3183.0,3182.5,1.11779264]
["bitfinex-derivatives","ETHF0:USTF0",1763187965440,0.5093,3182.9,3182.5,1.11779264]
["bitfinex-derivatives","ETHF0:USTF0",1763187965637,0.50932,3182.8,3182.5,1.11779264]
["bitfinex-derivatives","ETHF0:USTF0",1763187965836,0.51335042,3182.8,3182.5,1.12100719]
["bitfinex-derivatives","ETHF0:USTF0",1763187966132,0.2399,3182.6,3182.5,1.12100719]
["bitfinex-derivatives","ETHF0:USTF0",1763187966335,0.2399,3182.6,3182.5,0.00321455]
["bitfinex-derivatives","ETHF0:USTF0",1763187971534,0.2399,3182.6,3182.5,1.68523064]
["bitfinex-derivatives","ETHF0:USTF0",1763187971730,0.74924,3182.6,3182.5,1.68523064]
["bitfinex-derivatives","ETHF0:USTF0",1763187971934,0.74924,3182.6,3182.5,0.00321455]
["bitfinex-derivatives","ETHF0:USTF0",1763187974144,0.2399,3182.6,3182.5,0.00321455]
["bitfinex-derivatives","ETHF0:USTF0",1763187975944,0.74924,3182.6,3182.5,0.00321455]
["bitfinex-derivatives","ETHF0:USTF0",1763187976145,0.2399,3182.6,3182.5,0.00321455]
["bitfinex-derivatives","ETHF0:USTF0",1763187976848,0.74924,3182.6,3182.5,0.00321455]
["bitfinex-derivatives","ETHF0:USTF0",1763187977145,0.2399,3182.6,3182.5,0.00321455]
["bitfinex-derivatives","ETHF0:USTF0",1763187982748,0.74924,3182.6,3182.5,0.00321455]
["bitfinex-derivatives","ETHF0:USTF0",1763187984346,0.75607,3181.8,3181.7,2.24145963]
["bitfinex-derivatives","ETHF0:USTF0",1763187984650,0.2466,3181.7,3181.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763187985243,0.2466,3181.7,3181.6,3.21026033]
["bitfinex-derivatives","ETHF0:USTF0",1763187987052,0.75609,3181.7,3181.6,3.21026033]
["bitfinex-derivatives","ETHF0:USTF0",1763187987449,0.2466,3181.7,3181.6,3.21026033]
["bitfinex-derivatives","ETHF0:USTF0",1763187988050,0.75609,3181.7,3181.6,3.21026033]
["bitfinex-derivatives","ETHF0:USTF0",1763187990551,0.75609,3181.7,3181.6,0.00246033]
["bitfinex-derivatives","ETHF0:USTF0",1763187992454,0.2466,3181.7,3181.6,0.00246033]
["bitfinex-derivatives","ETHF0:USTF0",1763187993551,0.75609,3181.7,3181.6,0.00246033]
["bitfinex-derivatives","ETHF0:USTF0",1763187996353,0.2466,3181.7,3181.6,0.00246033]
["bitfinex-derivatives","ETHF0:USTF0",1763187998655,0.75609,3181.7,3181.6,0.00246033]
["bitfinex-derivatives","ETHF0:USTF0",1763187998850,0.2466,3181.7,3181.6,0.00246033]
["bitfinex-derivatives","ETHF0:USTF0",1763187999858,0.75609,3181.7,3181.6,0.00246033]
["bitfinex-derivatives","ETHF0:USTF0",1763188000660,0.2466,3181.7,3181.6,0.00246033]
["bitfinex-derivatives","ETHF0:USTF0",1763188001257,0.75609,3181.7,3181.6,0.00246033]
["bitfinex-derivatives","ETHF0:USTF0",1763188004158,0.2466,3181.7,3181.6,0.00246033]
["bitfinex-derivatives","ETHF0:USTF0",1763188004358,0.75609,3181.7,3181.6,0.00246033]
["bitfinex-derivatives","ETHF0:USTF0",1763188005660,0.2466,3181.7,3181.6,0.00246033]
["bitfinex-derivatives","ETHF0:USTF0",1763188006061,0.75609,3181.7,3181.6,0.00246033]
["bitfinex-derivatives","ETHF0:USTF0",1763188007358,0.2466,3181.7,3181.6,0.00246033]
["bitfinex-derivatives","ETHF0:USTF0",1763188009766,0.75609,3181.7,3181.6,0.00246033]
["bitfinex-derivatives","ETHF0:USTF0",1763188011764,0.2466,3181.7,3181.6,0.00246033]
["bitfinex-derivatives","ETHF0:USTF0",1763188012366,0.75609,3181.7,3181.6,0.00246033]
["bitfinex-derivatives","ETHF0:USTF0",1763188012567,0.2502,3181.4,3181.3,0.00471246]
["bitfinex-derivatives","ETHF0:USTF0",1763188013270,0.2502,3181.4,3181.3,1.68521121]
["bitfinex-derivatives","ETHF0:USTF0",1763188013471,0.75974,3181.4,3181.3,1.68521121]
["bitfinex-derivatives","ETHF0:USTF0",1763188013665,0.75974,3181.4,3181.3,1.68914422]
["bitfinex-derivatives","ETHF0:USTF0",1763188013867,0.2502,3181.4,3181.3,1.68914422]
["bitfinex-derivatives","ETHF0:USTF0",1763188014073,0.75974,3181.4,3181.3,1.68914422]
["bitfinex-derivatives","ETHF0:USTF0",1763188014271,0.75974,3181.4,3181.3,0.00864547]
["bitfinex-derivatives","ETHF0:USTF0",1763188017285,0.75974,3181.4,3181.3,1.69594446]
["bitfinex-derivatives","ETHF0:USTF0",1763188017583,1.47572176,3181.4,3181.3,0.00864547]
["bitfinex-derivatives","ETHF0:USTF0",1763188018381,0.75098,3181.1,3181.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763188019386,0.75098,3181.1,3181.0,3.21098127]
["bitfinex-derivatives","ETHF0:USTF0",1763188019584,0.75098,3181.1,3181.0,2.45298127]
["bitfinex-derivatives","ETHF0:USTF0",1763188019784,0.75098,3181.1,3181.0,0.00318127]
["bitfinex-derivatives","ETHF0:USTF0",1763188019984,0.75102,3180.9,3180.8,1.68729899]
["bitfinex-derivatives","ETHF0:USTF0",1763188021091,0.75102,3180.9,3180.8,1.69021237]
["bitfinex-derivatives","ETHF0:USTF0",1763188021389,0.75102,3180.9,3180.8,0.00291338]
["bitfinex-derivatives","ETHF0:USTF0",1763188021980,0.75102,3180.9,3180.7,0.00471246]
["bitfinex-derivatives","ETHF0:USTF0",1763188022286,0.75103,3180.8,3180.7,0.00471246]
["bitfinex-derivatives","ETHF0:USTF0",1763188022592,0.89228,3180.5,3180.4,1.68729899]
["bitfinex-derivatives","ETHF0:USTF0",1763188023286,0.89607936,3180.5,3180.4,0.00359888]
["bitfinex-derivatives","ETHF0:USTF0",1763188025092,0.38639936,3180.5,3180.4,0.00359888]
["bitfinex-derivatives","ETHF0:USTF0",1763188025289,0.89607936,3180.5,3180.4,0.00359888]
["bitfinex-derivatives","ETHF0:USTF0",1763188031999,0.38639936,3180.5,3180.4,0.00359888]
["bitfinex-derivatives","ETHF0:USTF0",1763188032198,0.89607936,3180.5,3180.4,0.00359888]
["bitfinex-derivatives","ETHF0:USTF0",1763188034308,0.2387,3180.2,3180.1,0.00471246]
["bitfinex-derivatives","ETHF0:USTF0",1763188034800,0.74843,3180.2,3180.1,0.00471246]
["bitfinex-derivatives","ETHF0:USTF0",1763188035504,0.74843,3180.2,3180.1,0.00871819]
["bitfinex-derivatives","ETHF0:USTF0",1763188038309,0.2387,3180.2,3180.1,0.00871819]
["bitfinex-derivatives","ETHF0:USTF0",1763188043712,0.74843,3180.2,3180.1,0.00871819]
["bitfinex-derivatives","ETHF0:USTF0",1763188044410,0.2387,3180.2,3180.1,0.00871819]
["bitfinex-derivatives","ETHF0:USTF0",1763188045305,0.74843,3180.2,3180.1,0.00871819]
["bitfinex-derivatives","ETHF0:USTF0",1763188045907,0.2387,3180.2,3180.1,0.00871819]
["bitfinex-derivatives","ETHF0:USTF0",1763188048014,0.74843,3180.2,3180.1,0.00871819]
["bitfinex-derivatives","ETHF0:USTF0",1763188049410,0.2387,3180.2,3180.1,0.00871819]
["bitfinex-derivatives","ETHF0:USTF0",1763188049715,0.74843,3180.2,3180.1,0.00871819]
["bitfinex-derivatives","ETHF0:USTF0",1763188052015,0.74843,3180.2,3180.1,1.819e-05]
["bitfinex-derivatives","ETHF0:USTF0",1763188052812,0.50979,3179.9,3179.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763188053016,0.74359,3179.8,3179.7,2.4498]
["bitfinex-derivatives","ETHF0:USTF0",1763188054010,0.74359,3179.8,3179.7,2.45251981]
["bitfinex-derivatives","ETHF0:USTF0",1763188055914,0.74362,3179.6,3179.5,0.00471246]
["bitfinex-derivatives","ETHF0:USTF0",1763188057019,0.74362,3179.6,3179.5,0.00720572]
["bitfinex-derivatives","ETHF0:USTF0",1763188057221,0.2338,3178.9,3178.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763188057523,0.2338,3178.9,3178.8,3.4533]
["bitfinex-derivatives","ETHF0:USTF0",1763188058312,0.2338,3178.9,3178.8,3.45634028]
["bitfinex-derivatives","ETHF0:USTF0",1763188063526,0.2338,3178.9,3178.8,0.24854028]
["bitfinex-derivatives","ETHF0:USTF0",1763188066323,0.74374,3178.9,3178.8,0.00304028]
["bitfinex-derivatives","ETHF0:USTF0",1763188069826,0.74374,3178.9,3178.7,0.0314599]
["bitfinex-derivatives","ETHF0:USTF0",1763188070028,0.2338,3178.8,3178.7,0.0314599]
["bitfinex-derivatives","ETHF0:USTF0",1763188071027,0.2338,3178.8,3178.7,0.03435989]
["bitfinex-derivatives","ETHF0:USTF0",1763188072519,3.4416,3178.8,3178.7,0.03435989]
["bitfinex-derivatives","ETHF0:USTF0",1763188073727,0.2338,3178.6,3178.5,0.00314163]
["bitfinex-derivatives","ETHF0:USTF0",1763188073936,0.2338,3178.2,3178.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763188074132,3.2078,3178.8,3178.1,3.4533]
["bitfinex-derivatives","ETHF0:USTF0",1763188074332,0.7438,3178.6,3178.5,0.3857]
["bitfinex-derivatives","ETHF0:USTF0",1763188074833,0.7470365,3178.6,3178.5,0.38835165]
["bitfinex-derivatives","ETHF0:USTF0",1763188075132,0.2370365,3178.6,3178.5,0.38835165]
["bitfinex-derivatives","ETHF0:USTF0",1763188076835,3.4448365,3178.6,3178.5,0.38835165]
["bitfinex-derivatives","ETHF0:USTF0",1763188077935,3.9548165,3178.6,3178.5,0.38835165]
["bitfinex-derivatives","ETHF0:USTF0",1763188078133,3.4448365,3178.6,3178.5,0.38835165]
["bitfinex-derivatives","ETHF0:USTF0",1763188078835,3.2110365,3178.6,3178.5,0.38835165]
["bitfinex-derivatives","ETHF0:USTF0",1763188079037,0.0032365,3178.6,3178.5,0.38835165]
["bitfinex-derivatives","ETHF0:USTF0",1763188085540,0.00471246,3179.2,3179.1,0.2288]
["bitfinex-derivatives","ETHF0:USTF0",1763188085742,0.23971246,3179.2,3179.1,3.4366]
["bitfinex-derivatives","ETHF0:USTF0",1763188085948,0.23971246,3179.2,3179.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763188086141,0.74960246,3179.2,3178.7,1.68833606]
["bitfinex-derivatives","ETHF0:USTF0",1763188086346,0.74960246,3179.2,3178.7,0.2288]
["bitfinex-derivatives","ETHF0:USTF0",1763188086347,0.235,3178.8,3178.7,0.2288]
["bitfinex-derivatives","ETHF0:USTF0",1763188088448,0.1515,3179.0,3178.5,3.35065165]
["bitfinex-derivatives","ETHF0:USTF0",1763188088449,0.235,3179.0,3178.9,0.2288]
["bitfinex-derivatives","ETHF0:USTF0",1763188088656,0.72750247,3179.1,3179.0,0.3692]
["bitfinex-derivatives","ETHF0:USTF0",1763188088850,0.24201958,3179.2,3179.1,0.2288]
["bitfinex-derivatives","ETHF0:USTF0",1763188089157,0.00701958,3179.2,3179.1,0.2288]
["bitfinex-derivatives","ETHF0:USTF0",1763188090255,0.24201958,3179.2,3179.1,0.2288]
["bitfinex-derivatives","ETHF0:USTF0",1763188090650,0.00701958,3179.2,3179.1,0.2288]
["bitfinex-derivatives","ETHF0:USTF0",1763188097052,0.24311958,3179.2,3179.1,0.2288]
["bitfinex-derivatives","ETHF0:USTF0",1763188097558,0.00701958,3179.2,3179.1,0.2288]
["bitfinex-derivatives","ETHF0:USTF0",1763188100450,0.00701958,3179.2,3179.1,1.91713606]
["bitfinex-derivatives","ETHF0:USTF0",1763188100646,3.2078,3179.8,3179.7,0.2423]
["bitfinex-derivatives","ETHF0:USTF0",1763188101653,3.210038,3179.8,3179.7,0.2423]
["bitfinex-derivatives","ETHF0:USTF0",1763188102857,3.446138,3179.8,3179.7,0.2423]
["bitfinex-derivatives","ETHF0:USTF0",1763188108156,3.446138,3179.8,3179.4,0.00471246]
["bitfinex-derivatives","ETHF0:USTF0",1763188108463,0.89094,3179.5,3179.4,0.00471246]
["bitfinex-derivatives","ETHF0:USTF0",1763188111162,0.3811,3179.5,3179.4,0.00471246]
["bitfinex-derivatives","ETHF0:USTF0",1763188111466,0.89094,3179.5,3179.4,0.00471246]
["bitfinex-derivatives","ETHF0:USTF0",1763188113659,1.61859316,3179.5,3179.4,0.00471246]
["bitfinex-derivatives","ETHF0:USTF0",1763188117177,1.61890553,3179.5,3179.4,0.00471246]
["bitfinex-derivatives","ETHF0:USTF0",1763188117675,1.10906553,3179.5,3179.4,0.24451246]
["bitfinex-derivatives","ETHF0:USTF0",1763188118276,0.3811,3179.5,3179.4,0.24451246]
["bitfinex-derivatives","ETHF0:USTF0",1763188119076,3.2078,3179.6,3179.5,0.3809]
["bitfinex-derivatives","ETHF0:USTF0",1763188120077,3.95562,3179.6,3179.5,0.2398]
["bitfinex-derivatives","ETHF0:USTF0",1763188122479,3.4458,3179.6,3179.5,0.2398]
["bitfinex-derivatives","ETHF0:USTF0",1763188123075,0.238,3179.5,3179.4,0.24451246]
["bitfinex-derivatives","ETHF0:USTF0",1763188123272,0.3811,3179.5,3179.4,0.24451246]
["bitfinex-derivatives","ETHF0:USTF0",1763188123478,0.3811,3179.5,3179.4,0.00471246]
["bitfinex-derivatives","ETHF0:USTF0",1763188125989,0.89094,3179.5,3179.4,0.00471246]
["bitfinex-derivatives","ETHF0:USTF0",1763188127070,1.61940246,3179.5,3179.4,0.00471246]
["bitfinex-derivatives","ETHF0:USTF0",1763188128281,1.10956246,3179.5,3179.4,0.00471246]
["bitfinex-derivatives","ETHF0:USTF0",1763188129081,1.61940246,3179.5,3179.4,0.00471246]
["bitfinex-derivatives","ETHF0:USTF0",1763188137390,1.10956246,3179.5,3179.4,0.00471246]
["bitfinex-derivatives","ETHF0:USTF0",1763188137592,1.10956246,3179.5,3179.4,0.24451246]
["bitfinex-derivatives","ETHF0:USTF0",1763188137788,3.2078,3179.6,3179.5,0.2409]
["bitfinex-derivatives","ETHF0:USTF0",1763188137986,4.17015354,3179.6,3179.5,0.2409]
["bitfinex-derivatives","ETHF0:USTF0",1763188138291,0.384,3179.5,3179.4,0.00471246]
["bitfinex-derivatives","ETHF0:USTF0",1763188138488,1.11305354,3179.5,3179.4,0.00471246]
["bitfinex-derivatives","ETHF0:USTF0",1763188138791,1.11305354,3179.5,3179.4,0.24561246]
["bitfinex-derivatives","ETHF0:USTF0",1763188138990,1.11305354,3179.5,3179.4,0.00471246]
["bitfinex-derivatives","ETHF0:USTF0",1763188139993,1.62289354,3179.5,3179.4,0.00471246]
["bitfinex-derivatives","ETHF0:USTF0",1763188141796,1.11305354,3179.5,3179.4,0.00471246]
["bitfinex-derivatives","ETHF0:USTF0",1763188142184,1.62289354,3179.5,3179.4,0.00471246]
["bitfinex-derivatives","ETHF0:USTF0",1763188142794,0.96235354,3179.5,3179.4,0.24561246]
["bitfinex-derivatives","ETHF0:USTF0",1763188143197,0.2333,3179.5,3179.4,0.24561246]
["bitfinex-derivatives","ETHF0:USTF0",1763188143392,0.384,3179.5,3179.4,0.00471246]
["bitfinex-derivatives","ETHF0:USTF0",1763188143603,1.11305354,3179.5,3179.4,0.00471246]
["bitfinex-derivatives","ETHF0:USTF0",1763188145006,1.62289354,3179.5,3179.4,0.00471246]
["bitfinex-derivatives","ETHF0:USTF0",1763188146008,1.11305354,3179.5,3179.4,0.00471246]
["bitfinex-derivatives","ETHF0:USTF0",1763188146409,1.62289354,3179.5,3179.4,0.00471246]
["bitfinex-derivatives","ETHF0:USTF0",1763188151209,4.83069354,3179.5,3179.4,0.00471246]
["bitfinex-derivatives","ETHF0:USTF0",1763188154417,1.62289354,3179.5,3179.4,0.00471246]
["bitfinex-derivatives","ETHF0:USTF0",1763188154616,4.83069354,3179.5,3179.4,0.00471246]
["bitfinex-derivatives","ETHF0:USTF0",1763188157710,4.32085354,3179.5,3179.4,0.00471246]
["bitfinex-derivatives","ETHF0:USTF0",1763188158219,4.32085354,3179.5,3179.4,0.23451246]
["bitfinex-derivatives","ETHF0:USTF0",1763188158417,4.83069354,3179.5,3179.4,0.00471246]
["bitfinex-derivatives","ETHF0:USTF0",1763188160620,4.32085354,3179.5,3179.4,0.00471246]
["bitfinex-derivatives","ETHF0:USTF0",1763188161823,4.83069354,3179.5,3179.4,0.00471246]
["bitfinex-derivatives","ETHF0:USTF0",1763188163618,1.62289354,3179.5,3179.4,0.00471246]
["bitfinex-derivatives","ETHF0:USTF0",1763188163818,4.83069354,3179.5,3179.4,0.00471246]
["bitfinex-derivatives","ETHF0:USTF0",1763188164421,4.32085354,3179.5,3179.4,0.00471246]
["bitfinex-derivatives","ETHF0:USTF0",1763188167316,1.11305354,3179.5,3179.4,0.00471246]
["bitfinex-derivatives","ETHF0:USTF0",1763188171122,1.62289354,3179.5,3179.4,0.00471246]
["bitfinex-derivatives","ETHF0:USTF0",1763188171316,1.11305354,3179.5,3179.4,0.00471246]
["bitfinex-derivatives","ETHF0:USTF0",1763188172523,4.32085354,3179.5,3179.4,0.00471246]
["bitfinex-derivatives","ETHF0:USTF0",1763188172922,4.83069354,3179.5,3179.4,0.00471246]
["bitfinex-derivatives","ETHF0:USTF0",1763188174120,4.32085354,3179.5,3179.4,0.00471246]
["bitfinex-derivatives","ETHF0:USTF0",1763188175230,4.83069354,3179.5,3179.4,0.00471246]
["bitfinex-derivatives","ETHF0:USTF0",1763188175822,4.32085354,3179.5,3179.4,0.00471246]
["bitfinex-derivatives","ETHF0:USTF0",1763188177427,1.11305354,3179.5,3179.4,0.00471246]
["bitfinex-derivatives","ETHF0:USTF0",1763188185130,1.62289354,3179.5,3179.4,0.00471246]
["bitfinex-derivatives","ETHF0:USTF0",1763188189336,1.62289354,3179.5,3179.4,1.246e-05]
["bitfinex-derivatives","ETHF0:USTF0",1763188193536,4.83069354,3179.5,3179.4,1.246e-05]
["bitfinex-derivatives","ETHF0:USTF0",1763188195038,1.62289354,3179.5,3179.4,1.246e-05]
["bitfinex-derivatives","ETHF0:USTF0",1763188195238,4.83069354,3179.5,3179.4,1.246e-05]
["bitfinex-derivatives","ETHF0:USTF0",1763188200848,4.30845354,3179.5,3179.4,0.24391246]
["bitfinex-derivatives","ETHF0:USTF0",1763188201051,4.07515354,3179.5,3179.4,1.246e-05]
["bitfinex-derivatives","ETHF0:USTF0",1763188201347,4.58499354,3179.5,3179.4,1.246e-05]
["bitfinex-derivatives","ETHF0:USTF0",1763188202647,4.07515354,3179.5,3179.4,1.246e-05]
["bitfinex-derivatives","ETHF0:USTF0",1763188202948,4.58499354,3179.5,3179.4,1.246e-05]
["bitfinex-derivatives","ETHF0:USTF0",1763188210051,0.2478,3178.9,3178.8,1.68833606]
["bitfinex-derivatives","ETHF0:USTF0",1763188210251,0.2478,3178.7,3178.6,1.68833606]
["bitfinex-derivatives","ETHF0:USTF0",1763188210549,0.2478,3178.7,3178.6,1.93223606]
["bitfinex-derivatives","ETHF0:USTF0",1763188212651,0.2478,3178.7,3178.6,0.2439]
["bitfinex-derivatives","ETHF0:USTF0",1763188215152,0.2481,3178.6,3178.5,0.00265165]
["bitfinex-derivatives","ETHF0:USTF0",1763188216156,0.2481,3178.6,3178.5,0.23945165]
["bitfinex-derivatives","ETHF0:USTF0",1763188217059,0.75809,3178.6,3178.5,0.23945165]
["bitfinex-derivatives","ETHF0:USTF0",1763188217859,0.75809,3178.6,3178.5,0.00265165]
["bitfinex-derivatives","ETHF0:USTF0",1763188221958,3.96589,3178.6,3178.5,0.00265165]
["bitfinex-derivatives","ETHF0:USTF0",1763188223847,4.69632974,3178.6,3178.5,0.00265165]
["bitfinex-derivatives","ETHF0:USTF0",1763188227965,4.18633974,3178.6,3178.5,0.00265165]
["bitfinex-derivatives","ETHF0:USTF0",1763188228163,3.4559,3178.6,3178.5,0.00265165]
["bitfinex-derivatives","ETHF0:USTF0",1763188228467,3.4559,3178.6,3178.5,0.24105165]
["bitfinex-derivatives","ETHF0:USTF0",1763188228859,3.96589,3178.6,3178.5,0.24105165]
["bitfinex-derivatives","ETHF0:USTF0",1763188229058,3.4559,3178.6,3178.5,0.24105165]
["bitfinex-derivatives","ETHF0:USTF0",1763188229355,3.96589,3178.6,3178.5,0.24105165]
["bitfinex-derivatives","ETHF0:USTF0",1763188230761,3.4559,3178.6,3178.5,0.24105165]
["bitfinex-derivatives","ETHF0:USTF0",1763188231566,3.96589,3178.6,3178.5,0.00265165]
["bitfinex-derivatives","ETHF0:USTF0",1763188231961,3.4559,3178.6,3178.5,0.24105165]
["bitfinex-derivatives","ETHF0:USTF0",1763188233570,3.96589,3178.6,3178.5,0.00265165]
["bitfinex-derivatives","ETHF0:USTF0",1763188234570,3.4559,3178.6,3178.5,0.00265165]
["bitfinex-derivatives","ETHF0:USTF0",1763188238570,3.96589,3178.6,3178.5,0.00265165]
["bitfinex-derivatives","ETHF0:USTF0",1763188239975,3.4559,3178.6,3178.5,0.00265165]
["bitfinex-derivatives","ETHF0:USTF0",1763188244274,3.96589,3178.6,3178.5,0.00265165]
["bitfinex-derivatives","ETHF0:USTF0",1763188244667,4.6978967,3178.6,3178.5,0.00265165]
["bitfinex-derivatives","ETHF0:USTF0",1763188255375,5.54668976,3178.6,3178.5,0.00265165]
["bitfinex-derivatives","ETHF0:USTF0",1763188259479,4.6978967,3178.6,3178.5,0.00265165]
["bitfinex-derivatives","ETHF0:USTF0",1763188260882,5.54668976,3178.6,3178.5,0.00265165]
["bitfinex-derivatives","ETHF0:USTF0",1763188261287,4.6978967,3178.6,3178.5,0.00265165]
["bitfinex-derivatives","ETHF0:USTF0",1763188262286,5.54668976,3178.6,3178.5,0.00265165]
["bitfinex-derivatives","ETHF0:USTF0",1763188262685,4.6978967,3178.6,3178.5,0.00265165]
["bitfinex-derivatives","ETHF0:USTF0",1763188262880,5.54668976,3178.6,3178.5,0.00265165]
["bitfinex-derivatives","ETHF0:USTF0",1763188265689,2.33888976,3178.6,3178.5,0.00265165]
["bitfinex-derivatives","ETHF0:USTF0",1763188265890,5.54668976,3178.6,3178.5,0.00265165]
["bitfinex-derivatives","ETHF0:USTF0",1763188266089,4.6978967,3178.6,3178.5,0.00265165]
["bitfinex-derivatives","ETHF0:USTF0",1763188267987,4.6978967,3178.6,3178.5,0.25265165]
["bitfinex-derivatives","ETHF0:USTF0",1763188268993,4.6978967,3178.6,3178.5,0.00265165]
["bitfinex-derivatives","ETHF0:USTF0",1763188273188,1.4900967,3178.6,3178.5,0.00265165]
["bitfinex-derivatives","ETHF0:USTF0",1763188273396,4.6978967,3178.6,3178.5,0.00265165]
["bitfinex-derivatives","ETHF0:USTF0",1763188275196,4.1879067,3178.6,3178.5,0.00265165]
["bitfinex-derivatives","ETHF0:USTF0",1763188276097,4.6978967,3178.6,3178.5,0.00265165]
["bitfinex-derivatives","ETHF0:USTF0",1763188277296,4.1879067,3178.6,3178.5,0.00265165]
["bitfinex-derivatives","ETHF0:USTF0",1763188277597,4.1879067,3178.6,3178.5,0.23855165]
["bitfinex-derivatives","ETHF0:USTF0",1763188277798,3.4559,3178.6,3178.5,0.23855165]
["bitfinex-derivatives","ETHF0:USTF0",1763188278097,4.18797511,3178.6,3178.5,0.38285165]
["bitfinex-derivatives","ETHF0:USTF0",1763188278392,3.93987511,3178.6,3178.5,0.38285165]
["bitfinex-derivatives","ETHF0:USTF0",1763188279391,4.19558662,3179.0,3178.5,2.07118771]
["bitfinex-derivatives","ETHF0:USTF0",1763188279597,4.09462,3179.0,3178.9,0.2359]
["bitfinex-derivatives","ETHF0:USTF0",1763188279798,4.82642616,3179.0,3178.9,0.2359]
["bitfinex-derivatives","ETHF0:USTF0",1763188282500,4.31650616,3179.0,3178.9,0.2359]
["bitfinex-derivatives","ETHF0:USTF0",1763188282799,1.10870616,3179.0,3178.9,0.2359]
["bitfinex-derivatives","ETHF0:USTF0",1763188283001,4.31650616,3179.0,3178.9,0.2359]
["bitfinex-derivatives","ETHF0:USTF0",1763188285896,4.82642616,3179.0,3178.9,0.2359]
["bitfinex-derivatives","ETHF0:USTF0",1763188286096,4.82642616,3179.0,3178.5,1.83528771]
["bitfinex-derivatives","ETHF0:USTF0",1763188286299,4.09462,3179.0,3178.5,1.83528771]
["bitfinex-derivatives","ETHF0:USTF0",1763188287090,3.5847,3179.0,3178.9,0.2359]
["bitfinex-derivatives","ETHF0:USTF0",1763188287692,3.2078,3179.4,3178.9,0.2359]
["bitfinex-derivatives","ETHF0:USTF0",1763188287898,3.45,3179.4,3179.3,0.2341]
["bitfinex-derivatives","ETHF0:USTF0",1763188288101,0.2422,3179.2,3179.1,1.92243606]
["bitfinex-derivatives","ETHF0:USTF0",1763188288296,0.2422,3179.2,3179.1,0.2341]
["bitfinex-derivatives","ETHF0:USTF0",1763188288803,0.2422,3179.2,3179.1,1.92243606]
["bitfinex-derivatives","ETHF0:USTF0",1763188289295,0.2422,3179.2,3179.1,0.2341]
["bitfinex-derivatives","ETHF0:USTF0",1763188308217,0.2422,3179.2,3179.1,1.92243606]
["bitfinex-derivatives","ETHF0:USTF0",1763188308419,0.2422,3179.1,3179.0,3.4419]
["bitfinex-derivatives","ETHF0:USTF0",1763188311222,0.2422,3179.1,3179.0,5.13023606]
["bitfinex-derivatives","ETHF0:USTF0",1763188315219,0.2422,3179.1,3179.0,3.4419]
["bitfinex-derivatives","ETHF0:USTF0",1763188315521,0.2422,3179.1,3179.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763188316518,0.7521,3179.1,3179.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763188316718,0.2422,3178.8,3178.7,2.47555963]
["bitfinex-derivatives","ETHF0:USTF0",1763188317423,0.3934,3179.0,3178.9,0.2341]
["bitfinex-derivatives","ETHF0:USTF0",1763188317625,3.2078,3179.3,3178.9,0.2341]
["bitfinex-derivatives","ETHF0:USTF0",1763188317824,0.2422,3179.2,3179.1,1.94834184]
["bitfinex-derivatives","ETHF0:USTF0",1763188319727,0.2422,3179.2,3179.1,1.69814184]
["bitfinex-derivatives","ETHF0:USTF0",1763188319925,0.75209,3179.2,3179.1,1.69814184]
["bitfinex-derivatives","ETHF0:USTF0",1763188320127,0.75209,3179.2,3178.8,2.24145963]
["bitfinex-derivatives","ETHF0:USTF0",1763188320128,0.90222,3179.0,3178.9,1.69814184]
["bitfinex-derivatives","ETHF0:USTF0",1763188320324,0.75795,3178.8,3178.7,1.69814184]
["bitfinex-derivatives","ETHF0:USTF0",1763188320627,0.248,3178.8,3178.7,1.69814184]
["bitfinex-derivatives","ETHF0:USTF0",1763188321529,0.75795,3178.8,3178.7,1.69814184]
["bitfinex-derivatives","ETHF0:USTF0",1763188322326,0.248,3178.8,3178.6,4.90594184]
["bitfinex-derivatives","ETHF0:USTF0",1763188322526,0.248,3178.8,3178.7,0.2502]
["bitfinex-derivatives","ETHF0:USTF0",1763188329929,3.2078,3179.1,3178.9,0.2502]
["bitfinex-derivatives","ETHF0:USTF0",1763188330132,0.002238,3179.8,3179.7,0.2502]
["bitfinex-derivatives","ETHF0:USTF0",1763188330525,0.250238,3179.8,3179.7,0.2502]
["bitfinex-derivatives","ETHF0:USTF0",1763188331230,0.002238,3179.8,3179.7,0.2502]
["bitfinex-derivatives","ETHF0:USTF0",1763188331431,0.002238,3179.8,3179.7,1.94516604]
["bitfinex-derivatives","ETHF0:USTF0",1763188331838,0.238338,3179.8,3179.7,1.94516604]
["bitfinex-derivatives","ETHF0:USTF0",1763188332425,0.238338,3179.8,3179.7,0.2502]
["bitfinex-derivatives","ETHF0:USTF0",1763188333136,0.002238,3179.8,3179.7,0.2502]
["bitfinex-derivatives","ETHF0:USTF0",1763188336835,0.2361,3179.4,3179.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763188337136,0.1451,3179.5,3179.2,3.4496]
["bitfinex-derivatives","ETHF0:USTF0",1763188337137,0.2361,3179.3,3179.2,3.4496]
["bitfinex-derivatives","ETHF0:USTF0",1763188337533,0.3812,3179.5,3179.4,0.2418]
["bitfinex-derivatives","ETHF0:USTF0",1763188337933,0.2361,3179.5,3179.4,0.2418]
["bitfinex-derivatives","ETHF0:USTF0",1763188338443,0.002238,3179.8,3179.4,0.2418]
["bitfinex-derivatives","ETHF0:USTF0",1763188338638,0.002238,3179.8,3179.7,0.2418]
["bitfinex-derivatives","ETHF0:USTF0",1763188343237,3.12410733,3181.2,3179.7,0.2418]
["bitfinex-derivatives","ETHF0:USTF0",1763188343238,1.43467458,3180.8,3180.7,0.2418]
["bitfinex-derivatives","ETHF0:USTF0",1763188343442,3.2078,3181.8,3180.7,20.29481378]
["bitfinex-derivatives","ETHF0:USTF0",1763188343646,3.2078,3181.8,3181.0,0.1406]
["bitfinex-derivatives","ETHF0:USTF0",1763188343846,3.2078,3181.8,3181.1,15.165]
["bitfinex-derivatives","ETHF0:USTF0",1763188344247,3.21658772,3181.8,3181.1,18.37976841]
["bitfinex-derivatives","ETHF0:USTF0",1763188345045,3.21658772,3181.8,3181.1,18.62761568]
["bitfinex-derivatives","ETHF0:USTF0",1763188345552,0.2361,3181.2,3181.1,3.45656841]
["bitfinex-derivatives","ETHF0:USTF0",1763188345948,0.2361,3181.2,3181.1,10.67956841]
["bitfinex-derivatives","ETHF0:USTF0",1763188346148,0.3812,3181.5,3181.4,0.2418]
["bitfinex-derivatives","ETHF0:USTF0",1763188346549,0.3812,3181.5,3181.1,10.43776841]
["bitfinex-derivatives","ETHF0:USTF0",1763188346750,0.2361,3181.2,3181.1,10.67956841]
["bitfinex-derivatives","ETHF0:USTF0",1763188348351,0.2361,3181.2,3181.1,3.45656841]
["bitfinex-derivatives","ETHF0:USTF0",1763188353058,0.2361,3181.2,3181.1,0.00696841]
["bitfinex-derivatives","ETHF0:USTF0",1763188355759,0.74567,3181.2,3181.1,0.00696841]
["bitfinex-derivatives","ETHF0:USTF0",1763188360754,6.74567,3181.2,3181.1,0.00696841]
["bitfinex-derivatives","ETHF0:USTF0",1763188360957,9.95347,3181.2,3181.1,0.00696841]
["bitfinex-derivatives","ETHF0:USTF0",1763188365862,3.95347,3181.2,3181.1,0.00696841]
["bitfinex-derivatives","ETHF0:USTF0",1763188366468,3.4439,3181.2,3181.1,0.23756841]
["bitfinex-derivatives","ETHF0:USTF0",1763188366668,3.4439,3181.2,3181.1,0.00696841]
["bitfinex-derivatives","ETHF0:USTF0",1763188367268,0.2361,3181.2,3181.1,0.00696841]
["bitfinex-derivatives","ETHF0:USTF0",1763188367470,3.4439,3181.2,3181.1,0.00696841]
["bitfinex-derivatives","ETHF0:USTF0",1763188367769,4.16767204,3181.2,3181.1,0.00696841]
["bitfinex-derivatives","ETHF0:USTF0",1763188368069,4.67724204,3181.2,3181.1,0.00696841]
["bitfinex-derivatives","ETHF0:USTF0",1763188371961,0.2424,3180.2,3180.1,0.2306]
["bitfinex-derivatives","ETHF0:USTF0",1763188372161,3.2078,3181.2,3180.5,0.1486]
["bitfinex-derivatives","ETHF0:USTF0",1763188372364,3.2078,3181.2,3181.1,0.2306]
["bitfinex-derivatives","ETHF0:USTF0",1763188372559,3.4502,3181.2,3181.1,0.2306]
["bitfinex-derivatives","ETHF0:USTF0",1763188372964,3.2078,3181.2,3181.1,0.23390123]
["bitfinex-derivatives","ETHF0:USTF0",1763188373165,0.1448,3181.5,3181.1,0.23390123]
["bitfinex-derivatives","ETHF0:USTF0",1763188373370,0.3872,3181.5,3181.4,0.2306]
["bitfinex-derivatives","ETHF0:USTF0",1763188373570,3.4502,3181.7,3181.6,0.2306]
["bitfinex-derivatives","ETHF0:USTF0",1763188373869,4.17531961,3181.7,3181.6,0.2306]
["bitfinex-derivatives","ETHF0:USTF0",1763188378571,0.00878772,3181.8,3181.7,0.2499]
["bitfinex-derivatives","ETHF0:USTF0",1763188378865,3.446,3182.6,3182.5,0.3843]
["bitfinex-derivatives","ETHF0:USTF0",1763188379678,3.44860379,3182.6,3182.5,0.3843]
["bitfinex-derivatives","ETHF0:USTF0",1763188379866,0.00260379,3182.6,3182.5,0.3843]
["bitfinex-derivatives","ETHF0:USTF0",1763188381176,0.24080379,3182.6,3182.5,0.3843]
["bitfinex-derivatives","ETHF0:USTF0",1763188381970,0.24080379,3182.6,3182.5,0.2499]
["bitfinex-derivatives","ETHF0:USTF0",1763188388786,0.2382,3182.3,3182.2,0.25461246]
["bitfinex-derivatives","ETHF0:USTF0",1763188390780,0.3892,3182.5,3182.4,0.2499]
["bitfinex-derivatives","ETHF0:USTF0",1763188391988,0.2484,3182.3,3182.2,0.25411246]
["bitfinex-derivatives","ETHF0:USTF0",1763188392187,0.2484,3182.3,3182.2,0.00471246]
["bitfinex-derivatives","ETHF0:USTF0",1763188396184,0.75779,3182.3,3182.2,0.00471246]
["bitfinex-derivatives","ETHF0:USTF0",1763188396379,0.75779,3182.3,3181.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763188396380,0.2484,3181.8,3181.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763188396583,0.2484,3181.4,3181.3,3.4572]
["bitfinex-derivatives","ETHF0:USTF0",1763188396788,0.1499,3182.0,3181.3,3.4572]
["bitfinex-derivatives","ETHF0:USTF0",1763188397389,0.2484,3182.0,3181.9,0.2494]
["bitfinex-derivatives","ETHF0:USTF0",1763188398398,3.2078,3182.4,3181.9,0.2494]
["bitfinex-derivatives","ETHF0:USTF0",1763188400199,3.71718,3182.4,3181.9,0.2494]
["bitfinex-derivatives","ETHF0:USTF0",1763188401001,3.2078,3182.4,3181.9,0.2494]
["bitfinex-derivatives","ETHF0:USTF0",1763188401305,3.2078,3182.3,3181.9,0.2494]
["bitfinex-derivatives","ETHF0:USTF0",1763188404603,3.4562,3182.3,3182.2,0.2494]
["bitfinex-derivatives","ETHF0:USTF0",1763188408302,0.2484,3182.3,3182.2,0.2494]
["bitfinex-derivatives","ETHF0:USTF0",1763188408704,0.2393,3182.1,3182.0,0.2428]
["bitfinex-derivatives","ETHF0:USTF0",1763188409509,0.1506,3182.0,3181.6,1.68997101]
["bitfinex-derivatives","ETHF0:USTF0",1763188409708,0.1506,3182.0,3181.6,4.89777101]
["bitfinex-derivatives","ETHF0:USTF0",1763188410106,0.3899,3182.0,3181.9,0.2428]
["bitfinex-derivatives","ETHF0:USTF0",1763188411110,0.3899,3182.0,3181.6,4.89777101]
["bitfinex-derivatives","ETHF0:USTF0",1763188411509,0.3899,3182.0,3181.9,0.2428]
["bitfinex-derivatives","ETHF0:USTF0",1763188412705,0.2393,3181.7,3181.6,4.89777101]
["bitfinex-derivatives","ETHF0:USTF0",1763188412913,0.2393,3181.7,3181.6,3.4506]
["bitfinex-derivatives","ETHF0:USTF0",1763188413113,0.2393,3182.0,3181.9,0.2428]
["bitfinex-derivatives","ETHF0:USTF0",1763188413307,3.4471,3182.1,3182.0,0.2428]
["bitfinex-derivatives","ETHF0:USTF0",1763188414112,3.4471,3182.1,3181.6,4.89777101]
["bitfinex-derivatives","ETHF0:USTF0",1763188415116,0.1506,3182.0,3181.6,4.89777101]
["bitfinex-derivatives","ETHF0:USTF0",1763188415306,0.3899,3182.0,3181.9,0.2428]
["bitfinex-derivatives","ETHF0:USTF0",1763188416007,0.2393,3181.7,3181.6,5.14057101]
["bitfinex-derivatives","ETHF0:USTF0",1763188417509,0.2393,3181.7,3181.6,4.89777101]
["bitfinex-derivatives","ETHF0:USTF0",1763188417711,0.2393,3181.7,3181.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763188418912,0.2393,3181.7,3181.6,0.2428]
["bitfinex-derivatives","ETHF0:USTF0",1763188419615,0.2393,3181.6,3181.5,1.68997101]
["bitfinex-derivatives","ETHF0:USTF0",1763188420518,0.2393,3181.5,3181.4,0.2428]
["bitfinex-derivatives","ETHF0:USTF0",1763188427923,3.2078,3181.9,3181.4,0.2428]
["bitfinex-derivatives","ETHF0:USTF0",1763188428222,3.2078,3181.9,3181.5,1.69301951]
["bitfinex-derivatives","ETHF0:USTF0",1763188428421,0.2393,3181.6,3181.5,1.93581951]
["bitfinex-derivatives","ETHF0:USTF0",1763188431226,0.2393,3181.6,3181.4,1.69301951]
["bitfinex-derivatives","ETHF0:USTF0",1763188431416,0.2393,3181.2,3181.1,0.00330123]
["bitfinex-derivatives","ETHF0:USTF0",1763188431824,0.2393,3181.2,3181.1,1.93912074]
["bitfinex-derivatives","ETHF0:USTF0",1763188432026,0.2393,3181.2,3181.1,0.24610123]
["bitfinex-derivatives","ETHF0:USTF0",1763188432817,0.7290241,3181.4,3181.3,0.2428]
["bitfinex-derivatives","ETHF0:USTF0",1763188433025,3.2078,3181.5,3181.4,0.2428]
["bitfinex-derivatives","ETHF0:USTF0",1763188433231,3.93680313,3181.5,3181.4,0.2428]
["bitfinex-derivatives","ETHF0:USTF0",1763188433423,4.17610313,3181.5,3181.4,0.2428]
["bitfinex-derivatives","ETHF0:USTF0",1763188433617,4.32670313,3181.5,3181.4,0.2428]
["bitfinex-derivatives","ETHF0:USTF0",1763188434832,4.32670313,3181.5,3181.1,0.00330123]
["bitfinex-derivatives","ETHF0:USTF0",1763188435029,3.5977,3181.5,3181.1,0.00330123]
["bitfinex-derivatives","ETHF0:USTF0",1763188435228,0.3899,3181.5,3181.1,0.00330123]
["bitfinex-derivatives","ETHF0:USTF0",1763188436129,0.2393,3181.2,3181.1,0.24610123]
["bitfinex-derivatives","ETHF0:USTF0",1763188439636,0.385,3181.5,3181.4,0.2324]
["bitfinex-derivatives","ETHF0:USTF0",1763188439832,0.2344,3181.5,3181.4,0.2324]
["bitfinex-derivatives","ETHF0:USTF0",1763188440431,0.1506,3182.0,3181.5,0.3796]
["bitfinex-derivatives","ETHF0:USTF0",1763188440432,3.3584,3182.0,3181.5,0.3796]
["bitfinex-derivatives","ETHF0:USTF0",1763188440626,0.72810463,3181.9,3181.5,0.3796]
["bitfinex-derivatives","ETHF0:USTF0",1763188441034,0.2344,3181.6,3181.5,0.3796]
["bitfinex-derivatives","ETHF0:USTF0",1763188441236,0.2344,3181.6,3181.5,0.2324]
["bitfinex-derivatives","ETHF0:USTF0",1763188441832,0.1433,3181.5,3181.2,1.69301951]
["bitfinex-derivatives","ETHF0:USTF0",1763188442228,0.2344,3181.3,3181.2,1.92541951]
["bitfinex-derivatives","ETHF0:USTF0",1763188444136,0.2344,3181.5,3181.4,0.2324]
["bitfinex-derivatives","ETHF0:USTF0",1763188457047,0.2335,3181.4,3181.3,1.69301951]
["bitfinex-derivatives","ETHF0:USTF0",1763188457343,0.2335,3181.4,3181.3,1.93551951]
["bitfinex-derivatives","ETHF0:USTF0",1763188460841,0.74304,3181.4,3181.3,1.93551951]
["bitfinex-derivatives","ETHF0:USTF0",1763188461146,0.74304,3181.4,3181.3,1.69301951]
["bitfinex-derivatives","ETHF0:USTF0",1763188462748,0.2335,3181.3,3181.2,1.69301951]
["bitfinex-derivatives","ETHF0:USTF0",1763188463350,0.74305,3181.3,3181.2,1.69301951]
["bitfinex-derivatives","ETHF0:USTF0",1763188463844,0.74307,3181.2,3181.1,1.69632074]
["bitfinex-derivatives","ETHF0:USTF0",1763188464048,3.95087,3181.2,3181.1,0.00330123]
["bitfinex-derivatives","ETHF0:USTF0",1763188465144,4.68017293,3181.2,3181.1,0.00330123]
["bitfinex-derivatives","ETHF0:USTF0",1763188468755,4.67968656,3181.2,3181.1,0.00330123]
["bitfinex-derivatives","ETHF0:USTF0",1763188470455,0.75762,3180.9,3180.8,1.67005926]
["bitfinex-derivatives","ETHF0:USTF0",1763188471452,0.75762,3180.9,3180.8,1.67235758]
["bitfinex-derivatives","ETHF0:USTF0",1763188471651,1.4854453,3180.9,3180.8,1.67235758]
["bitfinex-derivatives","ETHF0:USTF0",1763188476255,0.75762,3180.9,3180.8,1.67235758]
["bitfinex-derivatives","ETHF0:USTF0",1763188476759,1.48431793,3180.9,3180.8,1.67235758]
["bitfinex-derivatives","ETHF0:USTF0",1763188479865,0.97469793,3180.9,3180.8,1.91785758]
["bitfinex-derivatives","ETHF0:USTF0",1763188480065,0.248,3180.9,3180.8,1.91785758]
["bitfinex-derivatives","ETHF0:USTF0",1763188481362,0.5096,3181.0,3180.8,1.91785758]
["bitfinex-derivatives","ETHF0:USTF0",1763188481564,0.5096,3181.0,3180.9,0.2455]
["bitfinex-derivatives","ETHF0:USTF0",1763188481763,3.72209246,3181.2,3180.9,0.2455]
["bitfinex-derivatives","ETHF0:USTF0",1763188482365,0.248,3181.1,3181.0,0.3915]
["bitfinex-derivatives","ETHF0:USTF0",1763188482568,3.72208246,3181.2,3181.1,0.2455]
["bitfinex-derivatives","ETHF0:USTF0",1763188482765,4.69652794,3181.2,3181.1,0.2455]
["bitfinex-derivatives","ETHF0:USTF0",1763188483264,3.97008246,3181.2,3181.1,0.2455]
["bitfinex-derivatives","ETHF0:USTF0",1763188483465,0.76228246,3181.2,3181.1,0.2455]
["bitfinex-derivatives","ETHF0:USTF0",1763188483765,3.97008246,3181.2,3181.1,0.2455]
["bitfinex-derivatives","ETHF0:USTF0",1763188484264,4.69666918,3181.2,3181.1,0.2455]
["bitfinex-derivatives","ETHF0:USTF0",1763188484864,0.248,3180.9,3180.8,1.91785758]
["bitfinex-derivatives","ETHF0:USTF0",1763188487456,0.248,3180.9,3180.8,1.67235758]
["bitfinex-derivatives","ETHF0:USTF0",1763188488063,0.248,3180.9,3180.8,1.91785758]
["bitfinex-derivatives","ETHF0:USTF0",1763188489969,0.75762,3180.9,3180.8,1.67235758]
["bitfinex-derivatives","ETHF0:USTF0",1763188490667,0.75762,3180.9,3180.8,1.91785758]
["bitfinex-derivatives","ETHF0:USTF0",1763188490872,0.248,3180.9,3180.8,1.91785758]
["bitfinex-derivatives","ETHF0:USTF0",1763188492473,0.75759,3181.1,3181.0,0.2455]
["bitfinex-derivatives","ETHF0:USTF0",1763188492674,1.48541278,3181.1,3181.0,0.2455]
["bitfinex-derivatives","ETHF0:USTF0",1763188492865,0.50962,3181.0,3180.8,1.67235758]
["bitfinex-derivatives","ETHF0:USTF0",1763188493071,0.50962,3181.0,3180.8,1.91785758]
["bitfinex-derivatives","ETHF0:USTF0",1763188493072,0.248,3180.9,3180.8,1.91785758]
["bitfinex-derivatives","ETHF0:USTF0",1763188494076,0.75762,3180.9,3180.8,1.91785758]
["bitfinex-derivatives","ETHF0:USTF0",1763188495571,1.48586372,3180.9,3180.8,1.91785758]
["bitfinex-derivatives","ETHF0:USTF0",1763188498881,1.48586372,3180.9,3180.8,1.67235758]
["bitfinex-derivatives","ETHF0:USTF0",1763188500379,2.61341421,3180.9,3180.8,1.67235758]
["bitfinex-derivatives","ETHF0:USTF0",1763188501373,2.61341421,3180.9,3180.8,0.88769538]
["bitfinex-derivatives","ETHF0:USTF0",1763188501577,0.73954,3180.2,3180.1,0.2287]
["bitfinex-derivatives","ETHF0:USTF0",1763188501974,0.73951,3180.4,3180.3,0.2287]
["bitfinex-derivatives","ETHF0:USTF0",1763188502170,1.46766856,3180.4,3180.3,0.2287]
["bitfinex-derivatives","ETHF0:USTF0",1763188502477,1.46997376,3180.4,3180.3,0.23186258]
["bitfinex-derivatives","ETHF0:USTF0",1763188503575,1.46997376,3180.4,3180.3,0.00316258]
["bitfinex-derivatives","ETHF0:USTF0",1763188507478,1.46997376,3180.4,3180.3,0.23186258]
["bitfinex-derivatives","ETHF0:USTF0",1763188508581,1.46997376,3180.4,3180.3,0.00316258]
["bitfinex-derivatives","ETHF0:USTF0",1763188511981,1.46997376,3180.4,3180.3,0.23446258]
["bitfinex-derivatives","ETHF0:USTF0",1763188515789,4.67777376,3180.4,3180.3,0.23446258]
["bitfinex-derivatives","ETHF0:USTF0",1763188517090,4.16806376,3180.4,3180.3,0.23446258]
["bitfinex-derivatives","ETHF0:USTF0",1763188517489,4.67776376,3180.4,3180.3,0.23446258]
["bitfinex-derivatives","ETHF0:USTF0",1763188517682,3.2101052,3180.4,3180.3,0.23446258]
["bitfinex-derivatives","ETHF0:USTF0",1763188517880,0.0023052,3180.4,3180.3,0.23446258]
["bitfinex-derivatives","ETHF0:USTF0",1763188521902,3.4561,3180.9,3180.8,0.2313]
["bitfinex-derivatives","ETHF0:USTF0",1763188522097,3.96572,3180.9,3180.8,0.2313]
["bitfinex-derivatives","ETHF0:USTF0",1763188522500,3.4561,3180.9,3180.8,0.2313]
["bitfinex-derivatives","ETHF0:USTF0",1763188522802,3.21108006,3180.9,3180.8,0.2313]
["bitfinex-derivatives","ETHF0:USTF0",1763188523900,3.45938006,3180.9,3180.8,0.2313]
["bitfinex-derivatives","ETHF0:USTF0",1763188524909,3.21108006,3180.9,3180.8,0.2313]
["bitfinex-derivatives","ETHF0:USTF0",1763188525503,0.00328006,3180.9,3180.8,0.2313]
["bitfinex-derivatives","ETHF0:USTF0",1763188534514,3.2078,3181.7,3181.6,0.2408]
["bitfinex-derivatives","ETHF0:USTF0",1763188534813,3.4355,3181.7,3181.6,0.2408]
["bitfinex-derivatives","ETHF0:USTF0",1763188535312,0.2277,3181.2,3181.1,3.4486]
["bitfinex-derivatives","ETHF0:USTF0",1763188538509,0.2277,3181.2,3181.1,0.2408]
["bitfinex-derivatives","ETHF0:USTF0",1763188538712,0.2277,3180.9,3180.8,0.24551246]
["bitfinex-derivatives","ETHF0:USTF0",1763188539612,3.71735,3181.3,3180.8,0.24551246]
["bitfinex-derivatives","ETHF0:USTF0",1763188539806,3.2078,3181.3,3181.2,0.2408]
["bitfinex-derivatives","ETHF0:USTF0",1763188540209,3.4355,3181.3,3181.2,0.2408]
["bitfinex-derivatives","ETHF0:USTF0",1763188544916,0.2277,3181.3,3181.2,0.2408]
["bitfinex-derivatives","ETHF0:USTF0",1763188549616,0.2277,3180.9,3180.8,4.90198715]
["bitfinex-derivatives","ETHF0:USTF0",1763188550120,0.2277,3180.9,3180.8,3.45331246]
["bitfinex-derivatives","ETHF0:USTF0",1763188550320,0.2277,3180.9,3180.8,5.14278715]
["bitfinex-derivatives","ETHF0:USTF0",1763188551018,0.2277,3180.9,3180.8,3.45331246]
["bitfinex-derivatives","ETHF0:USTF0",1763188551222,0.2277,3180.9,3180.8,5.14278715]
["bitfinex-derivatives","ETHF0:USTF0",1763188551722,0.2277,3180.9,3180.8,1.93498715]
["bitfinex-derivatives","ETHF0:USTF0",1763188553126,3.71737,3181.3,3180.8,1.93498715]
["bitfinex-derivatives","ETHF0:USTF0",1763188553326,0.95578006,3181.2,3181.1,0.2408]
["bitfinex-derivatives","ETHF0:USTF0",1763188555221,0.95595911,3181.2,3181.1,0.2408]
["bitfinex-derivatives","ETHF0:USTF0",1763188558130,3.2078,3181.3,3181.2,0.2461]
["bitfinex-derivatives","ETHF0:USTF0",1763188558432,3.93612006,3181.3,3181.2,0.2461]
["bitfinex-derivatives","ETHF0:USTF0",1763188558729,4.18562006,3181.3,3181.2,0.2461]
["bitfinex-derivatives","ETHF0:USTF0",1763188559025,0.2495,3181.1,3181.0,0.2461]
["bitfinex-derivatives","ETHF0:USTF0",1763188562725,0.2495,3180.9,3180.8,1.94028715]
["bitfinex-derivatives","ETHF0:USTF0",1763188563627,3.4573,3180.9,3180.8,1.69418715]
["bitfinex-derivatives","ETHF0:USTF0",1763188563821,3.4573,3180.9,3180.8,0.00471246]
["bitfinex-derivatives","ETHF0:USTF0",1763188564531,3.2078,3180.9,3180.8,0.25081246]
["bitfinex-derivatives","ETHF0:USTF0",1763188565334,3.4573,3180.9,3180.8,0.25081246]
["bitfinex-derivatives","ETHF0:USTF0",1763188565935,3.71736,3181.3,3180.8,1.94028715]
["bitfinex-derivatives","ETHF0:USTF0",1763188566235,0.97809358,3181.2,3181.1,0.2461]
["bitfinex-derivatives","ETHF0:USTF0",1763188566936,1.48766358,3181.2,3180.8,1.69418715]
["bitfinex-derivatives","ETHF0:USTF0",1763188567131,0.72859358,3181.1,3180.8,1.69418715]
["bitfinex-derivatives","ETHF0:USTF0",1763188567436,0.72859358,3181.1,3181.0,0.3855]
["bitfinex-derivatives","ETHF0:USTF0",1763188567636,3.4573,3181.3,3181.2,0.2461]
["bitfinex-derivatives","ETHF0:USTF0",1763188567838,4.18612027,3181.3,3181.2,0.2461]
["bitfinex-derivatives","ETHF0:USTF0",1763188571136,4.69567027,3181.3,3181.2,0.2461]
["bitfinex-derivatives","ETHF0:USTF0",1763188571338,0.2424,3181.1,3181.0,2.06717469]
["bitfinex-derivatives","ETHF0:USTF0",1763188571838,0.2424,3181.1,3181.0,1.92777469]
["bitfinex-derivatives","ETHF0:USTF0",1763188575944,0.2424,3181.1,3181.0,2.07107469]
["bitfinex-derivatives","ETHF0:USTF0",1763188576442,0.97122027,3181.2,3181.1,0.2383]
["bitfinex-derivatives","ETHF0:USTF0",1763188576842,0.72882027,3181.2,3181.1,0.2383]
["bitfinex-derivatives","ETHF0:USTF0",1763188580043,0.97122027,3181.2,3181.0,1.68947469]
["bitfinex-derivatives","ETHF0:USTF0",1763188580243,0.2424,3181.1,3181.0,1.68947469]
["bitfinex-derivatives","ETHF0:USTF0",1763188580942,0.2424,3181.1,3181.0,0.2383]
["bitfinex-derivatives","ETHF0:USTF0",1763188582546,0.2424,3181.0,3180.9,1.92777469]
["bitfinex-derivatives","ETHF0:USTF0",1763188582741,0.3899,3181.0,3180.9,1.92777469]
["bitfinex-derivatives","ETHF0:USTF0",1763188582941,0.2424,3181.0,3180.9,1.92777469]
["bitfinex-derivatives","ETHF0:USTF0",1763188583142,0.7289881,3181.3,3180.9,1.92777469]
["bitfinex-derivatives","ETHF0:USTF0",1763188583342,0.2424,3181.1,3181.0,0.2383]
["bitfinex-derivatives","ETHF0:USTF0",1763188584551,0.3899,3181.0,3180.9,1.68947469]
["bitfinex-derivatives","ETHF0:USTF0",1763188585348,0.3899,3181.0,3180.9,1.92777469]
["bitfinex-derivatives","ETHF0:USTF0",1763188585546,0.2424,3181.0,3180.9,1.92777469]
["bitfinex-derivatives","ETHF0:USTF0",1763188589853,0.3917,3181.0,3180.9,1.92777469]
["bitfinex-derivatives","ETHF0:USTF0",1763188590046,0.2521,3180.9,3180.8,1.69418715]
["bitfinex-derivatives","ETHF0:USTF0",1763188590548,0.76172,3180.9,3180.8,1.69418715]
["bitfinex-derivatives","ETHF0:USTF0",1763188592750,0.76172,3180.9,3180.8,0.00471246]
["bitfinex-derivatives","ETHF0:USTF0",1763188595352,1.49119225,3180.9,3180.8,0.00471246]
["bitfinex-derivatives","ETHF0:USTF0",1763188599359,4.69899225,3180.9,3180.8,0.00471246]
["bitfinex-derivatives","ETHF0:USTF0",1763188601354,1.49119225,3180.9,3180.8,0.00471246]
["bitfinex-derivatives","ETHF0:USTF0",1763188601658,4.69899225,3180.9,3180.8,0.00471246]
["bitfinex-derivatives","ETHF0:USTF0",1763188603156,1.49119225,3180.9,3180.8,0.00471246]
["bitfinex-derivatives","ETHF0:USTF0",1763188603360,4.69899225,3180.9,3180.8,0.00471246]
["bitfinex-derivatives","ETHF0:USTF0",1763188607661,1.49119225,3180.9,3180.8,0.00471246]
["bitfinex-derivatives","ETHF0:USTF0",1763188607962,4.69899225,3180.9,3180.8,0.00471246]
["bitfinex-derivatives","ETHF0:USTF0",1763188608660,1.49119225,3180.9,3180.8,0.00471246]
["bitfinex-derivatives","ETHF0:USTF0",1763188608960,4.69899225,3180.9,3180.8,0.00471246]
["bitfinex-derivatives","ETHF0:USTF0",1763188609563,1.49119225,3180.9,3180.8,0.00471246]
["bitfinex-derivatives","ETHF0:USTF0",1763188609861,4.69899225,3180.9,3180.8,0.00471246]
["bitfinex-derivatives","ETHF0:USTF0",1763188613464,1.49119225,3180.9,3180.8,0.00471246]
["bitfinex-derivatives","ETHF0:USTF0",1763188613664,4.69899225,3180.9,3180.8,0.00471246]
["bitfinex-derivatives","ETHF0:USTF0",1763188617262,4.18937225,3180.9,3180.8,0.23301246]
["bitfinex-derivatives","ETHF0:USTF0",1763188617766,3.4599,3180.9,3180.8,0.23301246]
["bitfinex-derivatives","ETHF0:USTF0",1763188620264,3.2078,3180.9,3180.8,0.23301246]
["bitfinex-derivatives","ETHF0:USTF0",1763188621761,3.4419,3180.9,3180.8,0.23301246]
["bitfinex-derivatives","ETHF0:USTF0",1763188624269,3.2078,3180.9,3180.8,0.23301246]
["bitfinex-derivatives","ETHF0:USTF0",1763188624671,3.4419,3180.9,3180.8,0.23301246]
["bitfinex-derivatives","ETHF0:USTF0",1763188625877,0.2341,3180.9,3180.8,0.23301246]
["bitfinex-derivatives","ETHF0:USTF0",1763188626076,0.2341,3180.9,3180.8,0.00471246]
["bitfinex-derivatives","ETHF0:USTF0",1763188627572,0.2341,3180.9,3180.8,0.24771246]
["bitfinex-derivatives","ETHF0:USTF0",1763188628874,0.2341,3180.9,3180.8,0.00471246]
["bitfinex-derivatives","ETHF0:USTF0",1763188629378,0.96215867,3180.9,3180.8,0.00471246]
["bitfinex-derivatives","ETHF0:USTF0",1763188631479,1.47177867,3180.9,3180.8,0.00471246]
["bitfinex-derivatives","ETHF0:USTF0",1763188636084,0.96215867,3180.9,3180.8,0.00471246]
["bitfinex-derivatives","ETHF0:USTF0",1763188637282,1.47177867,3180.9,3180.8,0.00471246]
["bitfinex-derivatives","ETHF0:USTF0",1763188638184,1.47177867,3180.9,3180.8,0.24091246]
["bitfinex-derivatives","ETHF0:USTF0",1763188639082,1.47177867,3180.9,3180.8,0.00471246]
["bitfinex-derivatives","ETHF0:USTF0",1763188639475,0.96215867,3180.9,3180.8,0.24091246]
["bitfinex-derivatives","ETHF0:USTF0",1763188639875,0.2341,3180.9,3180.8,0.24091246]
["bitfinex-derivatives","ETHF0:USTF0",1763188641079,3.2078,3181.0,3180.9,0.2362]
["bitfinex-derivatives","ETHF0:USTF0",1763188641279,3.93583057,3181.0,3180.9,0.2362]
["bitfinex-derivatives","ETHF0:USTF0",1763188641776,3.2078,3181.0,3180.9,0.2362]
["bitfinex-derivatives","ETHF0:USTF0",1763188643583,3.71734,3181.4,3181.0,0.1377]
["bitfinex-derivatives","ETHF0:USTF0",1763188643782,3.96764,3181.4,3181.3,0.2362]
["bitfinex-derivatives","ETHF0:USTF0",1763188643983,4.69567245,3181.4,3181.3,0.2362]
["bitfinex-derivatives","ETHF0:USTF0",1763188644375,4.18613245,3181.4,3181.3,0.2362]
["bitfinex-derivatives","ETHF0:USTF0",1763188644781,0.00471246,3181.9,3181.8,0.2362]
["bitfinex-derivatives","ETHF0:USTF0",1763188644981,0.2503,3182.5,3182.4,0.2362]
["bitfinex-derivatives","ETHF0:USTF0",1763188645681,3.353,3183.0,3182.5,0.3739]
["bitfinex-derivatives","ETHF0:USTF0",1763188645983,0.2503,3182.9,3182.8,0.2362]
["bitfinex-derivatives","ETHF0:USTF0",1763188646183,0.2503,3182.9,3182.8,0.2396444]
["bitfinex-derivatives","ETHF0:USTF0",1763188650173,0.00296114,3183.0,3182.9,0.2413]
["bitfinex-derivatives","ETHF0:USTF0",1763188650881,0.0346,3183.7,3183.0,0.3787]
["bitfinex-derivatives","ETHF0:USTF0",1763188651285,0.2767,3183.7,3183.6,0.2413]
["bitfinex-derivatives","ETHF0:USTF0",1763188651878,0.28021375,3183.7,3183.6,0.2413]
["bitfinex-derivatives","ETHF0:USTF0",1763188653181,0.28021375,3183.7,3183.0,0.1374]
["bitfinex-derivatives","ETHF0:USTF0",1763188653878,0.3874,3183.0,3182.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763188654081,0.3874,3183.0,3182.9,0.2413]
["bitfinex-derivatives","ETHF0:USTF0",1763188654280,0.2421,3183.0,3182.9,0.2413]
["bitfinex-derivatives","ETHF0:USTF0",1763188654484,3.2078,3183.4,3182.9,0.2413]
["bitfinex-derivatives","ETHF0:USTF0",1763188654685,3.2078,3183.4,3183.0,0.1374]
["bitfinex-derivatives","ETHF0:USTF0",1763188655576,3.4499,3183.4,3183.3,0.2413]
["bitfinex-derivatives","ETHF0:USTF0",1763188656283,0.2421,3183.4,3183.3,0.2413]
["bitfinex-derivatives","ETHF0:USTF0",1763188656586,0.28021375,3183.7,3183.6,0.2413]
["bitfinex-derivatives","ETHF0:USTF0",1763188656984,0.28021375,3183.7,3183.0,0.1374]
["bitfinex-derivatives","ETHF0:USTF0",1763188658084,0.28021375,3183.7,3183.6,0.2413]
["bitfinex-derivatives","ETHF0:USTF0",1763188658485,0.03811375,3183.7,3183.6,0.2413]
["bitfinex-derivatives","ETHF0:USTF0",1763188659188,0.00471246,3184.0,3183.9,0.2413]
["bitfinex-derivatives","ETHF0:USTF0",1763188660080,0.00734512,3184.0,3183.9,0.2413]
["bitfinex-derivatives","ETHF0:USTF0",1763188662693,0.24944512,3184.0,3183.9,0.2413]
["bitfinex-derivatives","ETHF0:USTF0",1763188662885,0.00734512,3184.0,3183.9,0.2413]
["bitfinex-derivatives","ETHF0:USTF0",1763188665793,3.2078,3184.6,3184.5,0.2413]
["bitfinex-derivatives","ETHF0:USTF0",1763188666189,3.4499,3184.6,3184.5,0.2413]
["bitfinex-derivatives","ETHF0:USTF0",1763188666894,3.45251442,3184.6,3184.5,0.2413]
["bitfinex-derivatives","ETHF0:USTF0",1763188668095,3.21041442,3184.6,3184.5,0.3787]
["bitfinex-derivatives","ETHF0:USTF0",1763188669094,0.00471246,3184.9,3184.5,3.14]
["bitfinex-derivatives","ETHF0:USTF0",1763188669398,0.1453,3185.0,3184.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763188670189,0.2421,3184.9,3184.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763188672497,0.1493514,3185.0,3184.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763188676016,0.1493514,3185.0,3184.8,18.3488]
["bitfinex-derivatives","ETHF0:USTF0",1763188677406,0.1493514,3185.0,3184.9,15.141]
["bitfinex-derivatives","ETHF0:USTF0",1763188678307,0.3914514,3185.0,3184.9,15.141]
["bitfinex-derivatives","ETHF0:USTF0",1763188680110,0.1493514,3185.0,3184.9,15.141]
["bitfinex-derivatives","ETHF0:USTF0",1763188680606,0.00471246,3185.2,3184.9,15.141]
["bitfinex-derivatives","ETHF0:USTF0",1763188681208,0.1453,3186.0,3184.9,15.141]
["bitfinex-derivatives","ETHF0:USTF0",1763188681520,0.1408,3187.0,3185.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763188681814,1.81994442,3188.0,3186.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763188681815,0.1408,3188.0,3186.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763188682116,0.1408,3188.0,3187.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763188682311,0.2435,3187.8,3187.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763188682517,0.2435,3187.6,3187.5,0.00471246]
["bitfinex-derivatives","ETHF0:USTF0",1763188682906,0.24587964,3187.6,3187.5,0.00471246]
["bitfinex-derivatives","ETHF0:USTF0",1763188683414,0.3843,3187.0,3186.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763188685209,0.1408,3187.0,3186.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763188685520,0.3843,3187.0,3186.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763188686313,0.1408,3187.0,3186.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763188686514,0.3843,3187.0,3186.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763188688615,0.1408,3187.0,3186.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763188689023,0.1408,3187.5,3186.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763188689222,0.1408,3187.5,3187.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763188689423,0.3843,3187.5,3187.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763188689813,0.3843,3187.0,3186.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763188692016,0.2434,3186.7,3186.6,0.00471246]
["bitfinex-derivatives","ETHF0:USTF0",1763188693924,0.3835,3186.0,3185.9,0.0039758]
["bitfinex-derivatives","ETHF0:USTF0",1763188694625,0.3835,3186.0,3185.9,0.1096758]
["bitfinex-derivatives","ETHF0:USTF0",1763188694825,0.1401,3186.0,3185.9,0.1096758]
["bitfinex-derivatives","ETHF0:USTF0",1763188695030,0.00471246,3186.3,3186.2,0.1057]
["bitfinex-derivatives","ETHF0:USTF0",1763188698128,0.00471246,3186.3,3186.2,10.1997]
["bitfinex-derivatives","ETHF0:USTF0",1763188698329,1.246e-05,3186.3,3186.2,10.1997]
["bitfinex-derivatives","ETHF0:USTF0",1763188699333,3.2078,3187.0,3186.2,13.3381]
["bitfinex-derivatives","ETHF0:USTF0",1763188699532,0.1408,3187.5,3187.4,0.101]
["bitfinex-derivatives","ETHF0:USTF0",1763188699728,0.3842,3187.5,3187.4,0.101]
["bitfinex-derivatives","ETHF0:USTF0",1763188699929,0.3842,3187.5,3187.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763188701322,0.1408,3187.5,3187.4,0.101]
["bitfinex-derivatives","ETHF0:USTF0",1763188702228,0.2434,3187.3,3187.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763188702626,0.1408,3187.5,3187.2,3.3088]
["bitfinex-derivatives","ETHF0:USTF0",1763188702829,0.1408,3187.5,3187.4,0.101]
["bitfinex-derivatives","ETHF0:USTF0",1763188703329,0.00237964,3187.6,3187.5,0.101]
["bitfinex-derivatives","ETHF0:USTF0",1763188705740,0.24577964,3187.6,3187.5,0.101]
["bitfinex-derivatives","ETHF0:USTF0",1763188705937,0.00237964,3187.6,3187.5,0.101]
["bitfinex-derivatives","ETHF0:USTF0",1763188706637,0.24577964,3187.6,3187.5,0.101]
["bitfinex-derivatives","ETHF0:USTF0",1763188707443,0.00237964,3187.6,3187.5,0.101]
["bitfinex-derivatives","ETHF0:USTF0",1763188708641,0.24577964,3187.6,3187.5,0.101]
["bitfinex-derivatives","ETHF0:USTF0",1763188709434,0.00237964,3187.6,3187.5,0.101]
["bitfinex-derivatives","ETHF0:USTF0",1763188711539,0.24437964,3187.6,3187.5,0.101]
["bitfinex-derivatives","ETHF0:USTF0",1763188711741,0.00237964,3187.6,3187.5,0.101]
["bitfinex-derivatives","ETHF0:USTF0",1763188711942,0.1472,3187.5,3187.2,3.21251246]
["bitfinex-derivatives","ETHF0:USTF0",1763188712142,0.242,3187.3,3187.2,0.00471246]
["bitfinex-derivatives","ETHF0:USTF0",1763188712443,0.75059,3187.3,3187.2,0.00471246]
["bitfinex-derivatives","ETHF0:USTF0",1763188712641,0.3892,3186.5,3186.4,3.3132]
["bitfinex-derivatives","ETHF0:USTF0",1763188713442,0.3892,3186.5,3186.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763188713738,0.3892,3186.5,3186.4,3.3132]
["bitfinex-derivatives","ETHF0:USTF0",1763188714135,0.1472,3186.5,3186.4,3.3132]
["bitfinex-derivatives","ETHF0:USTF0",1763188714442,0.3892,3186.5,3186.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763188714945,0.3892,3186.5,3186.1,1.69899046]
["bitfinex-derivatives","ETHF0:USTF0",1763188714946,0.242,3186.2,3186.1,0.00471246]
["bitfinex-derivatives","ETHF0:USTF0",1763188715438,0.1472,3187.0,3186.4,0.1054]
["bitfinex-derivatives","ETHF0:USTF0",1763188715744,0.3892,3186.5,3186.1,0.00471246]
["bitfinex-derivatives","ETHF0:USTF0",1763188716044,0.242,3186.2,3186.1,0.00471246]
["bitfinex-derivatives","ETHF0:USTF0",1763188716431,0.1472,3186.5,3186.4,0.1054]
["bitfinex-derivatives","ETHF0:USTF0",1763188716636,0.1472,3187.0,3186.4,0.1054]
["bitfinex-derivatives","ETHF0:USTF0",1763188716837,0.1472,3187.0,3186.9,0.1054]
["bitfinex-derivatives","ETHF0:USTF0",1763188717637,0.3892,3187.0,3186.9,0.1054]
["bitfinex-derivatives","ETHF0:USTF0",1763188717940,0.242,3186.3,3186.2,13.719]
["bitfinex-derivatives","ETHF0:USTF0",1763188718242,0.1472,3186.5,3186.2,13.8244]
["bitfinex-derivatives","ETHF0:USTF0",1763188718836,0.1472,3186.5,3186.4,0.1054]
["bitfinex-derivatives","ETHF0:USTF0",1763188719448,0.3892,3186.5,3186.4,0.1054]
["bitfinex-derivatives","ETHF0:USTF0",1763188719939,0.1472,3186.5,3186.4,0.1054]
["bitfinex-derivatives","ETHF0:USTF0",1763188720145,0.1472,3187.0,3186.4,0.1054]
["bitfinex-derivatives","ETHF0:USTF0",1763188720446,0.1472,3186.5,3186.4,0.1054]
["bitfinex-derivatives","ETHF0:USTF0",1763188720641,0.3892,3186.5,3186.4,0.1054]
["bitfinex-derivatives","ETHF0:USTF0",1763188721044,0.1472,3186.5,3186.4,0.1054]
["bitfinex-derivatives","ETHF0:USTF0",1763188721746,0.1472,3187.0,3186.4,0.1054]
["bitfinex-derivatives","ETHF0:USTF0",1763188722146,0.1472,3186.5,3186.4,0.1054]
["bitfinex-derivatives","ETHF0:USTF0",1763188722546,0.1472,3187.0,3186.4,0.1054]
["bitfinex-derivatives","ETHF0:USTF0",1763188723144,0.1472,3186.5,3186.4,0.1054]
["bitfinex-derivatives","ETHF0:USTF0",1763188725339,0.3892,3186.5,3186.4,0.1054]
["bitfinex-derivatives","ETHF0:USTF0",1763188725538,0.242,3186.3,3186.2,1.799678]
["bitfinex-derivatives","ETHF0:USTF0",1763188725747,0.242,3186.3,3186.2,16.979678]
["bitfinex-derivatives","ETHF0:USTF0",1763188725948,0.242,3186.3,3186.2,1.799678]
["bitfinex-derivatives","ETHF0:USTF0",1763188726149,0.242,3186.3,3186.2,16.978678]
["bitfinex-derivatives","ETHF0:USTF0",1763188726450,0.242,3186.3,3186.2,15.2844]
["bitfinex-derivatives","ETHF0:USTF0",1763188726646,0.242,3186.3,3186.2,1.78699021]
["bitfinex-derivatives","ETHF0:USTF0",1763188726843,0.242,3186.3,3186.2,16.86059021]
["bitfinex-derivatives","ETHF0:USTF0",1763188727944,0.242,3186.3,3186.2,16.96599021]
["bitfinex-derivatives","ETHF0:USTF0",1763188728250,0.1472,3186.5,3186.4,0.1054]
["bitfinex-derivatives","ETHF0:USTF0",1763188728450,0.3892,3186.5,3186.4,0.1054]
["bitfinex-derivatives","ETHF0:USTF0",1763188728749,0.242,3186.3,3186.2,16.86059021]
["bitfinex-derivatives","ETHF0:USTF0",1763188729050,0.242,3186.3,3186.2,16.96599021]
["bitfinex-derivatives","ETHF0:USTF0",1763188729546,0.242,3186.3,3186.2,16.86059021]
["bitfinex-derivatives","ETHF0:USTF0",1763188730251,0.242,3186.3,3186.2,16.96599021]
["bitfinex-derivatives","ETHF0:USTF0",1763188730444,0.1472,3186.5,3186.2,16.96599021]
["bitfinex-derivatives","ETHF0:USTF0",1763188731252,0.3892,3186.5,3186.4,0.1054]
["bitfinex-derivatives","ETHF0:USTF0",1763188731948,0.1472,3186.5,3186.4,0.1054]
["bitfinex-derivatives","ETHF0:USTF0",1763188732447,0.3892,3186.5,3186.4,0.1054]
["bitfinex-derivatives","ETHF0:USTF0",1763188732653,0.242,3186.4,3186.3,15.2804]
["bitfinex-derivatives","ETHF0:USTF0",1763188734151,0.1472,3186.5,3186.4,0.1054]
["bitfinex-derivatives","ETHF0:USTF0",1763188735055,0.242,3186.4,3186.3,15.175]
["bitfinex-derivatives","ETHF0:USTF0",1763188735349,0.242,3186.4,3186.3,15.2804]
["bitfinex-derivatives","ETHF0:USTF0",1763188736047,0.242,3186.3,3186.2,1.68159021]
["bitfinex-derivatives","ETHF0:USTF0",1763188736249,0.242,3186.2,3186.1,1.68630267]
["bitfinex-derivatives","ETHF0:USTF0",1763188736453,0.242,3186.2,3186.1,15.87130267]
["bitfinex-derivatives","ETHF0:USTF0",1763188736951,0.1472,3186.5,3186.4,0.1054]
["bitfinex-derivatives","ETHF0:USTF0",1763188738748,0.3892,3186.5,3186.4,0.1054]
["bitfinex-derivatives","ETHF0:USTF0",1763188741047,0.1472,3186.5,3186.4,0.1054]
["bitfinex-derivatives","ETHF0:USTF0",1763188741254,0.1472,3186.5,3186.4,1.78699021]
["bitfinex-derivatives","ETHF0:USTF0",1763188741454,0.3841,3186.5,3186.4,1.78699021]
["bitfinex-derivatives","ETHF0:USTF0",1763188741650,0.2369,3186.4,3186.3,1.68159021]
["bitfinex-derivatives","ETHF0:USTF0",1763188741851,0.2369,3186.2,3186.1,1.68630267]
["bitfinex-derivatives","ETHF0:USTF0",1763188742057,0.3742,3186.0,3185.9,0.0039758]
["bitfinex-derivatives","ETHF0:USTF0",1763188742257,0.3742,3186.0,3185.8,1.68159021]
["bitfinex-derivatives","ETHF0:USTF0",1763188742258,0.2369,3185.4,3185.2,5.46771948]
["bitfinex-derivatives","ETHF0:USTF0",1763188742554,0.2369,3185.3,3185.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763188742750,0.1373,3185.0,3184.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763188742953,0.2369,3184.9,3184.8,18.3828]
["bitfinex-derivatives","ETHF0:USTF0",1763188743460,0.23985679,3184.9,3184.8,18.50273612]
["bitfinex-derivatives","ETHF0:USTF0",1763188746060,0.23985679,3184.9,3184.8,18.38603612]
["bitfinex-derivatives","ETHF0:USTF0",1763188746261,0.23985679,3184.9,3184.8,18.50273612]
["bitfinex-derivatives","ETHF0:USTF0",1763188748359,0.23985679,3184.9,3184.8,18.38603612]
["bitfinex-derivatives","ETHF0:USTF0",1763188748751,0.23985679,3184.9,3184.8,18.50273612]
["bitfinex-derivatives","ETHF0:USTF0",1763188749961,0.23985679,3184.9,3184.8,18.38603612]
["bitfinex-derivatives","ETHF0:USTF0",1763188750158,0.23985679,3184.9,3184.8,3.21103612]
["bitfinex-derivatives","ETHF0:USTF0",1763188752462,0.74883679,3184.9,3184.8,3.21103612]
["bitfinex-derivatives","ETHF0:USTF0",1763188752658,0.23985679,3184.9,3184.8,3.21103612]
["bitfinex-derivatives","ETHF0:USTF0",1763188752865,0.23985679,3184.9,3184.8,3.32773612]
["bitfinex-derivatives","ETHF0:USTF0",1763188753162,0.00295679,3184.9,3184.8,3.32773612]
["bitfinex-derivatives","ETHF0:USTF0",1763188754965,0.00471246,3185.2,3185.1,0.1143]
["bitfinex-derivatives","ETHF0:USTF0",1763188755264,0.00471246,3185.2,3185.1,15.2933]
["bitfinex-derivatives","ETHF0:USTF0",1763188755466,0.2282,3184.9,3184.8,3.32233612]
["bitfinex-derivatives","ETHF0:USTF0",1763188755765,0.2282,3184.9,3184.8,18.50133612]
["bitfinex-derivatives","ETHF0:USTF0",1763188755962,0.23070636,3184.9,3184.8,18.50133612]
["bitfinex-derivatives","ETHF0:USTF0",1763188756162,0.23070636,3184.9,3184.8,18.50233612]
["bitfinex-derivatives","ETHF0:USTF0",1763188757062,0.00250636,3184.9,3184.8,18.50233612]
["bitfinex-derivatives","ETHF0:USTF0",1763188762170,0.23070636,3184.9,3184.8,18.50233612]
["bitfinex-derivatives","ETHF0:USTF0",1763188763070,0.23070636,3184.9,3184.8,3.21103612]
["bitfinex-derivatives","ETHF0:USTF0",1763188763264,0.23070636,3184.9,3184.8,0.00323612]
["bitfinex-derivatives","ETHF0:USTF0",1763188765975,0.23070636,3184.9,3184.8,0.11453612]
["bitfinex-derivatives","ETHF0:USTF0",1763188766176,0.00250636,3184.9,3184.8,0.11453612]
["bitfinex-derivatives","ETHF0:USTF0",1763188766372,0.23070636,3184.9,3184.8,0.11453612]
["bitfinex-derivatives","ETHF0:USTF0",1763188768079,0.23070636,3184.9,3184.8,15.29253612]
["bitfinex-derivatives","ETHF0:USTF0",1763188768469,0.23070636,3184.9,3184.8,15.18123612]
["bitfinex-derivatives","ETHF0:USTF0",1763188769075,0.23070636,3184.9,3184.8,0.00323612]
["bitfinex-derivatives","ETHF0:USTF0",1763188769275,0.73968636,3184.9,3184.8,0.00323612]
["bitfinex-derivatives","ETHF0:USTF0",1763188770478,0.23070636,3184.9,3184.8,0.00323612]
["bitfinex-derivatives","ETHF0:USTF0",1763188770779,0.73968636,3184.9,3184.8,0.00323612]
["bitfinex-derivatives","ETHF0:USTF0",1763188775584,0.3862,3184.0,3183.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763188776282,0.2498,3184.0,3183.9,3.4377]
["bitfinex-derivatives","ETHF0:USTF0",1763188776486,0.2498,3184.0,3183.9,3.44106687]
["bitfinex-derivatives","ETHF0:USTF0",1763188778885,0.89532,3184.0,3183.9,3.21116687]
["bitfinex-derivatives","ETHF0:USTF0",1763188780185,0.75897,3183.7,3183.6,0.00471246]
["bitfinex-derivatives","ETHF0:USTF0",1763188780584,1.49434692,3183.7,3183.6,0.00471246]
["bitfinex-derivatives","ETHF0:USTF0",1763188781178,0.2498,3183.7,3183.6,0.00781185]
["bitfinex-derivatives","ETHF0:USTF0",1763188781386,0.2498,3183.7,3183.6,0.23771185]
["bitfinex-derivatives","ETHF0:USTF0",1763188783680,0.2498,3183.7,3183.6,0.00781185]
["bitfinex-derivatives","ETHF0:USTF0",1763188785286,0.2498,3183.7,3183.6,0.23771185]
["bitfinex-derivatives","ETHF0:USTF0",1763188787995,4.10313,3184.0,3183.9,0.2299]
["bitfinex-derivatives","ETHF0:USTF0",1763188788688,4.10313,3184.0,3183.6,0.00781185]
["bitfinex-derivatives","ETHF0:USTF0",1763188789296,0.2498,3183.7,3183.6,0.23771185]
["bitfinex-derivatives","ETHF0:USTF0",1763188791299,0.75897,3183.7,3183.6,0.00781185]
["bitfinex-derivatives","ETHF0:USTF0",1763188792100,0.50925,3183.2,3182.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763188792800,0.50927,3183.1,3182.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763188793003,0.50927,3183.1,3182.7,3.21186594]
["bitfinex-derivatives","ETHF0:USTF0",1763188793195,0.2498,3182.8,3182.7,3.44176594]
["bitfinex-derivatives","ETHF0:USTF0",1763188799809,0.2498,3182.8,3182.7,0.23396594]
["bitfinex-derivatives","ETHF0:USTF0",1763188801709,0.2498,3182.8,3182.7,0.25196594]
["bitfinex-derivatives","ETHF0:USTF0",1763188802608,0.2324,3182.7,3182.6,0.00471246]
["bitfinex-derivatives","ETHF0:USTF0",1763188802812,0.74173,3182.7,3182.6,0.00471246]
["bitfinex-derivatives","ETHF0:USTF0",1763188803213,0.2324,3182.7,3182.6,0.00471246]
["bitfinex-derivatives","ETHF0:USTF0",1763188803610,0.2324,3182.7,3182.6,0.2548985]
["bitfinex-derivatives","ETHF0:USTF0",1763188803817,4.0894,3182.9,3182.8,0.2479]
["bitfinex-derivatives","ETHF0:USTF0",1763188804115,0.2324,3182.7,3182.6,0.0069985]
["bitfinex-derivatives","ETHF0:USTF0",1763188806318,0.2324,3182.7,3182.6,0.2548985]
["bitfinex-derivatives","ETHF0:USTF0",1763188808014,3.857,3182.9,3182.6,0.2548985]
["bitfinex-derivatives","ETHF0:USTF0",1763188808216,3.857,3182.9,3182.8,0.2479]
["bitfinex-derivatives","ETHF0:USTF0",1763188811523,4.0867,3182.9,3182.8,0.2479]
["bitfinex-derivatives","ETHF0:USTF0",1763188811724,0.2297,3182.7,3182.6,0.2370985]
["bitfinex-derivatives","ETHF0:USTF0",1763188814421,0.1407,3183.0,3182.6,0.2370985]
["bitfinex-derivatives","ETHF0:USTF0",1763188815525,0.73898,3183.0,3182.9,0.2301]
["bitfinex-derivatives","ETHF0:USTF0",1763188815720,0.2297,3182.7,3182.6,0.2370985]
["bitfinex-derivatives","ETHF0:USTF0",1763188816023,0.2297,3182.7,3182.6,0.0069985]
["bitfinex-derivatives","ETHF0:USTF0",1763188818423,0.1406,3183.0,3182.6,0.2370985]
["bitfinex-derivatives","ETHF0:USTF0",1763188818621,0.2297,3183.0,3182.9,0.2301]
["bitfinex-derivatives","ETHF0:USTF0",1763188818920,0.3703,3183.0,3182.6,0.0069985]
["bitfinex-derivatives","ETHF0:USTF0",1763188819326,1.10797327,3183.0,3182.6,0.0069985]
["bitfinex-derivatives","ETHF0:USTF0",1763188819523,3.2078,3182.9,3182.6,0.0069985]
["bitfinex-derivatives","ETHF0:USTF0",1763188820925,0.2297,3182.7,3182.6,0.2370985]
["bitfinex-derivatives","ETHF0:USTF0",1763188822024,0.2297,3182.7,3182.6,0.0069985]
["bitfinex-derivatives","ETHF0:USTF0",1763188822426,0.2297,3182.7,3182.6,0.2370985]
["bitfinex-derivatives","ETHF0:USTF0",1763188825935,3.2078,3182.9,3182.6,0.2370985]
["bitfinex-derivatives","ETHF0:USTF0",1763188825936,3.4375,3182.9,3182.8,0.2301]
["bitfinex-derivatives","ETHF0:USTF0",1763188826131,4.17616277,3182.9,3182.8,0.2301]
["bitfinex-derivatives","ETHF0:USTF0",1763188826831,0.2297,3182.7,3182.6,1.92157907]
["bitfinex-derivatives","ETHF0:USTF0",1763188829130,0.2297,3182.7,3182.6,1.69147907]
["bitfinex-derivatives","ETHF0:USTF0",1763188830632,0.2297,3182.7,3182.6,1.93217907]
["bitfinex-derivatives","ETHF0:USTF0",1763188835542,0.2297,3182.7,3182.6,1.69147907]
["bitfinex-derivatives","ETHF0:USTF0",1763188836143,0.2297,3182.7,3182.6,1.93217907]
["bitfinex-derivatives","ETHF0:USTF0",1763188837346,0.2297,3182.7,3182.6,1.69147907]
["bitfinex-derivatives","ETHF0:USTF0",1763188839948,0.2297,3182.7,3182.6,1.93217907]
["bitfinex-derivatives","ETHF0:USTF0",1763188844149,0.74055534,3182.8,3182.6,1.93217907]
["bitfinex-derivatives","ETHF0:USTF0",1763188844343,0.74055534,3182.8,3182.7,0.2407]
["bitfinex-derivatives","ETHF0:USTF0",1763188844542,0.97775534,3182.8,3182.7,0.2407]
["bitfinex-derivatives","ETHF0:USTF0",1763188844747,1.48706534,3182.8,3182.7,0.2407]
["bitfinex-derivatives","ETHF0:USTF0",1763188845150,1.48706534,3182.8,3182.7,1.92518057]
["bitfinex-derivatives","ETHF0:USTF0",1763188845351,0.97775534,3182.8,3182.7,1.92518057]
["bitfinex-derivatives","ETHF0:USTF0",1763188847654,0.74055534,3182.8,3182.7,1.92518057]
["bitfinex-derivatives","ETHF0:USTF0",1763188847852,0.97775534,3182.8,3182.7,1.92518057]
["bitfinex-derivatives","ETHF0:USTF0",1763188851252,0.74055534,3182.8,3182.7,1.92518057]
["bitfinex-derivatives","ETHF0:USTF0",1763188851455,0.97775534,3182.8,3182.7,0.2407]
["bitfinex-derivatives","ETHF0:USTF0",1763188852655,1.48706534,3182.8,3182.7,0.2407]
["bitfinex-derivatives","ETHF0:USTF0",1763188854157,1.48706534,3182.8,3182.7,1.92518057]
["bitfinex-derivatives","ETHF0:USTF0",1763188858267,0.97775534,3182.8,3182.7,1.92518057]
["bitfinex-derivatives","ETHF0:USTF0",1763188858863,1.24986534,3182.8,3182.7,1.92518057]
["bitfinex-derivatives","ETHF0:USTF0",1763188859162,1.13226295,3183.2,3182.9,0.243]
["bitfinex-derivatives","ETHF0:USTF0",1763188859163,3.95228,3183.0,3182.9,0.243]
["bitfinex-derivatives","ETHF0:USTF0",1763188859359,0.2352,3182.7,3182.6,0.0069985]
["bitfinex-derivatives","ETHF0:USTF0",1763188859559,0.97585945,3182.7,3182.6,0.0069985]
["bitfinex-derivatives","ETHF0:USTF0",1763188860071,1.48518945,3182.7,3182.6,0.0069985]
["bitfinex-derivatives","ETHF0:USTF0",1763188861067,1.48518945,3182.7,3182.6,0.2499985]
["bitfinex-derivatives","ETHF0:USTF0",1763188862169,1.48518945,3182.7,3182.6,0.0069985]
["bitfinex-derivatives","ETHF0:USTF0",1763188864172,2.33385569,3182.7,3182.6,0.0069985]
["bitfinex-derivatives","ETHF0:USTF0",1763188864371,2.33385569,3182.7,3182.0,0.1507]
["bitfinex-derivatives","ETHF0:USTF0",1763188864372,0.2352,3182.1,3182.0,1.94023233]
["bitfinex-derivatives","ETHF0:USTF0",1763188864666,0.2352,3182.1,3182.0,1.69723233]
["bitfinex-derivatives","ETHF0:USTF0",1763188865266,0.2352,3182.0,3181.9,1.69723233]
["bitfinex-derivatives","ETHF0:USTF0",1763188865668,0.2352,3182.0,3181.9,1.9440156]
["bitfinex-derivatives","ETHF0:USTF0",1763188868363,0.74464,3182.0,3181.9,0.24678327]
["bitfinex-derivatives","ETHF0:USTF0",1763188868559,0.82124,3182.0,3181.9,0.00378327]
["bitfinex-derivatives","ETHF0:USTF0",1763188868767,0.2352,3181.3,3181.2,1.94023233]
["bitfinex-derivatives","ETHF0:USTF0",1763188868969,3.2078,3181.5,3181.4,0.243]
["bitfinex-derivatives","ETHF0:USTF0",1763188869771,3.2078,3181.5,3181.4,0.24590958]
["bitfinex-derivatives","ETHF0:USTF0",1763188870968,3.4366,3181.5,3181.4,0.24590958]
["bitfinex-derivatives","ETHF0:USTF0",1763188872570,0.2288,3180.8,3180.7,0.2282]
["bitfinex-derivatives","ETHF0:USTF0",1763188873567,0.2288,3180.8,3180.7,0.23054398]
["bitfinex-derivatives","ETHF0:USTF0",1763188873969,0.2288,3180.8,3180.7,0.00234398]
["bitfinex-derivatives","ETHF0:USTF0",1763188875174,0.50962,3180.9,3180.8,0.2282]
["bitfinex-derivatives","ETHF0:USTF0",1763188875470,0.2288,3180.8,3180.7,0.00234398]
["bitfinex-derivatives","ETHF0:USTF0",1763188876170,0.2288,3180.1,3180.0,0.3681]
["bitfinex-derivatives","ETHF0:USTF0",1763188877176,0.50983,3179.6,3179.5,0.3681]
["bitfinex-derivatives","ETHF0:USTF0",1763188877373,0.74258581,3179.6,3179.5,0.3704807]
["bitfinex-derivatives","ETHF0:USTF0",1763188877768,0.74258581,3179.6,3179.5,0.0023807]
["bitfinex-derivatives","ETHF0:USTF0",1763188878475,0.74258581,3179.6,3179.5,0.2305807]
["bitfinex-derivatives","ETHF0:USTF0",1763188878880,0.74258581,3179.6,3179.5,0.3760807]
["bitfinex-derivatives","ETHF0:USTF0",1763188879681,0.2288,3178.8,3178.7,0.2596599]
["bitfinex-derivatives","ETHF0:USTF0",1763188879874,0.73873,3179.0,3178.9,0.2282]
["bitfinex-derivatives","ETHF0:USTF0",1763188880072,3.2078,3179.1,3179.0,0.3737]
["bitfinex-derivatives","ETHF0:USTF0",1763188880267,3.4366,3179.1,3179.0,0.3737]
["bitfinex-derivatives","ETHF0:USTF0",1763188880668,3.4366,3179.1,3179.0,0.37721445]
["bitfinex-derivatives","ETHF0:USTF0",1763188881275,3.4366,3179.1,3179.0,0.23171445]
["bitfinex-derivatives","ETHF0:USTF0",1763188881474,3.4366,3179.1,3179.0,0.00351445]
["bitfinex-derivatives","ETHF0:USTF0",1763188894988,3.4366,3179.1,3179.0,0.40381445]
["bitfinex-derivatives","ETHF0:USTF0",1763188895186,3.2078,3179.1,3179.0,0.40381445]
["bitfinex-derivatives","ETHF0:USTF0",1763188895988,3.4395,3179.1,3179.0,0.40381445]
["bitfinex-derivatives","ETHF0:USTF0",1763188896192,0.2317,3178.1,3178.0,0.2505]
["bitfinex-derivatives","ETHF0:USTF0",1763188896391,3.4395,3178.4,3178.3,0.2505]
["bitfinex-derivatives","ETHF0:USTF0",1763188896987,3.2078,3178.4,3178.3,0.2505]
["bitfinex-derivatives","ETHF0:USTF0",1763188897183,3.4395,3178.8,3178.7,0.2505]
["bitfinex-derivatives","ETHF0:USTF0",1763188897893,3.2078,3178.8,3178.7,0.2505]
["bitfinex-derivatives","ETHF0:USTF0",1763188902193,3.4395,3178.8,3178.7,0.2505]
["bitfinex-derivatives","ETHF0:USTF0",1763188903096,0.2317,3178.4,3178.3,0.2529867]
["bitfinex-derivatives","ETHF0:USTF0",1763188904493,0.73822895,3178.5,3178.4,0.2505]
["bitfinex-derivatives","ETHF0:USTF0",1763188904693,3.4395,3178.8,3178.7,0.2505]
["bitfinex-derivatives","ETHF0:USTF0",1763188904898,4.17854895,3178.8,3178.7,0.2505]
["bitfinex-derivatives","ETHF0:USTF0",1763188906400,5.30609944,3178.8,3178.7,0.2505]
["bitfinex-derivatives","ETHF0:USTF0",1763188906602,4.17854895,3178.8,3178.7,0.2505]
["bitfinex-derivatives","ETHF0:USTF0",1763188906803,5.02343057,3178.8,3178.7,0.2505]
["bitfinex-derivatives","ETHF0:USTF0",1763188907097,4.17854895,3178.8,3178.7,0.2505]
["bitfinex-derivatives","ETHF0:USTF0",1763188907302,5.02343057,3178.8,3178.7,0.2505]
["bitfinex-derivatives","ETHF0:USTF0",1763188908202,0.2317,3178.6,3178.5,0.4003]
["bitfinex-derivatives","ETHF0:USTF0",1763188908396,0.97074895,3178.6,3178.5,0.2505]
["bitfinex-derivatives","ETHF0:USTF0",1763188909402,0.2317,3178.4,3178.3,0.2529867]
["bitfinex-derivatives","ETHF0:USTF0",1763188909602,0.97074895,3178.4,3178.3,0.2529867]
["bitfinex-derivatives","ETHF0:USTF0",1763188911107,0.97074895,3178.4,3178.3,0.0024867]
["bitfinex-derivatives","ETHF0:USTF0",1763188911301,0.97074895,3178.4,3178.3,0.2529867]
["bitfinex-derivatives","ETHF0:USTF0",1763188913210,0.2317,3178.2,3177.6,1.69723233]
["bitfinex-derivatives","ETHF0:USTF0",1763188913506,0.141,3178.0,3177.5,1.84273233]
["bitfinex-derivatives","ETHF0:USTF0",1763188913706,0.73904895,3177.9,3177.5,1.84273233]
["bitfinex-derivatives","ETHF0:USTF0",1763188913905,3.4395,3178.1,3178.0,0.2505]
["bitfinex-derivatives","ETHF0:USTF0",1763188914104,4.18122309,3178.1,3178.0,0.4003]
["bitfinex-derivatives","ETHF0:USTF0",1763188914308,4.18122309,3178.1,3178.0,0.40331482]
["bitfinex-derivatives","ETHF0:USTF0",1763188915008,4.18122309,3178.1,3178.0,0.25351482]
["bitfinex-derivatives","ETHF0:USTF0",1763188915200,3.94952309,3178.1,3178.0,0.40331482]
["bitfinex-derivatives","ETHF0:USTF0",1763188915405,4.18122309,3178.1,3178.0,0.40331482]
["bitfinex-derivatives","ETHF0:USTF0",1763188915606,4.18122309,3178.1,3178.0,0.25351482]
["bitfinex-derivatives","ETHF0:USTF0",1763188915902,4.18122309,3178.1,3178.0,0.40331482]
["bitfinex-derivatives","ETHF0:USTF0",1763188916405,4.18122309,3178.1,3178.0,0.00301482]
["bitfinex-derivatives","ETHF0:USTF0",1763188918011,5.02743889,3178.1,3178.0,0.00301482]
["bitfinex-derivatives","ETHF0:USTF0",1763188918307,0.2317,3177.6,3177.5,0.396]
["bitfinex-derivatives","ETHF0:USTF0",1763188918608,0.2317,3177.6,3177.5,0.2505]
["bitfinex-derivatives","ETHF0:USTF0",1763188919205,0.2317,3177.6,3177.5,0.25360572]
["bitfinex-derivatives","ETHF0:USTF0",1763188920207,0.2317,3177.6,3177.5,0.00310572]
["bitfinex-derivatives","ETHF0:USTF0",1763188920403,1.48289976,3177.6,3177.5,0.00310572]
["bitfinex-derivatives","ETHF0:USTF0",1763188921013,2.32911556,3177.6,3177.5,0.00310572]
["bitfinex-derivatives","ETHF0:USTF0",1763188921206,0.2514,3177.1,3177.0,3.4486]
["bitfinex-derivatives","ETHF0:USTF0",1763188921408,0.2514,3176.7,3176.6,3.4486]
["bitfinex-derivatives","ETHF0:USTF0",1763188921614,0.2514,3176.7,3176.6,0.2408]
["bitfinex-derivatives","ETHF0:USTF0",1763188921920,3.2078,3176.8,3176.5,0.2408]
["bitfinex-derivatives","ETHF0:USTF0",1763188921921,0.2514,3176.6,3176.5,0.2408]
["bitfinex-derivatives","ETHF0:USTF0",1763188922314,0.25435492,3176.6,3176.5,0.38867101]
["bitfinex-derivatives","ETHF0:USTF0",1763188923317,0.00295492,3176.6,3176.5,0.38867101]
["bitfinex-derivatives","ETHF0:USTF0",1763188923517,0.25435492,3176.6,3176.5,0.38867101]
["bitfinex-derivatives","ETHF0:USTF0",1763188923719,0.25435492,3176.6,3176.5,0.24307101]
["bitfinex-derivatives","ETHF0:USTF0",1763188924714,0.00295492,3176.6,3176.5,0.38867101]
["bitfinex-derivatives","ETHF0:USTF0",1763188925824,0.25435492,3176.6,3176.5,0.00227101]
["bitfinex-derivatives","ETHF0:USTF0",1763188926123,0.25435492,3176.6,3176.5,0.24307101]
["bitfinex-derivatives","ETHF0:USTF0",1763188926323,0.25435492,3176.6,3176.5,0.2408]
["bitfinex-derivatives","ETHF0:USTF0",1763188927313,0.25435492,3176.6,3176.5,0.24342089]
["bitfinex-derivatives","ETHF0:USTF0",1763188928226,0.00295492,3176.6,3176.5,0.32692089]
["bitfinex-derivatives","ETHF0:USTF0",1763188928624,0.25435492,3176.6,3176.5,0.24342089]
["bitfinex-derivatives","ETHF0:USTF0",1763188928818,0.25435492,3176.6,3176.5,0.32692089]
["bitfinex-derivatives","ETHF0:USTF0",1763188929020,0.25435492,3176.6,3176.5,0.00262089]
["bitfinex-derivatives","ETHF0:USTF0",1763188929323,0.25435492,3176.6,3176.5,0.24342089]
["bitfinex-derivatives","ETHF0:USTF0",1763188931429,0.00295492,3176.6,3176.5,0.24342089]
["bitfinex-derivatives","ETHF0:USTF0",1763188931629,0.00295492,3176.6,3176.5,0.32682089]
["bitfinex-derivatives","ETHF0:USTF0",1763188932129,0.23605492,3176.6,3176.5,0.24342089]
["bitfinex-derivatives","ETHF0:USTF0",1763188932825,0.23605492,3176.6,3176.5,0.00262089]
["bitfinex-derivatives","ETHF0:USTF0",1763188933530,0.23605492,3176.6,3175.5,0.1456]
["bitfinex-derivatives","ETHF0:USTF0",1763188933531,0.74347,3176.2,3175.5,0.1456]
["bitfinex-derivatives","ETHF0:USTF0",1763188933720,3.4409,3175.9,3175.8,0.2377]
["bitfinex-derivatives","ETHF0:USTF0",1763188933925,3.2078,3175.9,3175.8,0.2377]
["bitfinex-derivatives","ETHF0:USTF0",1763188934435,3.2078,3175.9,3175.8,0.24022447]
["bitfinex-derivatives","ETHF0:USTF0",1763188937334,0.2331,3175.4,3175.3,0.2377]
["bitfinex-derivatives","ETHF0:USTF0",1763188937626,3.4409,3175.4,3175.3,0.2377]
["bitfinex-derivatives","ETHF0:USTF0",1763188938420,3.4409,3175.4,3175.3,0.00392285]
["bitfinex-derivatives","ETHF0:USTF0",1763188939022,3.4409,3175.4,3174.5,0.1499]
["bitfinex-derivatives","ETHF0:USTF0",1763188939222,0.2331,3174.6,3174.5,0.2377]
["bitfinex-derivatives","ETHF0:USTF0",1763188940029,0.2331,3174.6,3174.5,0.24162692]
["bitfinex-derivatives","ETHF0:USTF0",1763188940933,0.2331,3174.6,3174.5,0.00392692]
["bitfinex-derivatives","ETHF0:USTF0",1763188941524,0.74373,3174.6,3174.5,0.00392692]
["bitfinex-derivatives","ETHF0:USTF0",1763188942434,0.2331,3174.6,3174.5,0.00392692]
["bitfinex-derivatives","ETHF0:USTF0",1763188944834,0.2331,3174.6,3174.5,0.24162692]
["bitfinex-derivatives","ETHF0:USTF0",1763188945038,3.2078,3174.9,3174.5,0.39152692]
["bitfinex-derivatives","ETHF0:USTF0",1763188945238,0.2331,3174.6,3174.5,0.24162692]
["bitfinex-derivatives","ETHF0:USTF0",1763188947332,3.4409,3174.9,3174.8,0.2377]
["bitfinex-derivatives","ETHF0:USTF0",1763188948640,3.2078,3174.9,3174.8,0.2377]
["bitfinex-derivatives","ETHF0:USTF0",1763188949137,3.4407,3175.4,3175.3,0.2494]
["bitfinex-derivatives","ETHF0:USTF0",1763188951436,3.4407,3175.4,3174.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763188951834,3.4407,3175.4,3175.3,0.2494]
["bitfinex-derivatives","ETHF0:USTF0",1763188952639,3.2078,3175.4,3175.3,0.2494]
["bitfinex-derivatives","ETHF0:USTF0",1763188953738,3.2078,3175.8,3175.7,0.2494]
["bitfinex-derivatives","ETHF0:USTF0",1763188954139,3.2078,3175.8,3175.5,0.1495]
["bitfinex-derivatives","ETHF0:USTF0",1763188954140,3.4407,3175.8,3175.5,0.1495]
["bitfinex-derivatives","ETHF0:USTF0",1763188954544,3.4407,3175.8,3175.7,0.2494]
["bitfinex-derivatives","ETHF0:USTF0",1763188954742,0.2329,3175.6,3175.5,0.2494]
["bitfinex-derivatives","ETHF0:USTF0",1763188955135,3.44541994,3176.2,3176.1,0.2494]
["bitfinex-derivatives","ETHF0:USTF0",1763188955645,3.44541994,3176.2,3175.5,3.3573]
["bitfinex-derivatives","ETHF0:USTF0",1763188956346,3.44541994,3176.2,3176.1,0.2494]
["bitfinex-derivatives","ETHF0:USTF0",1763188956545,3.44541994,3176.2,3175.5,3.3573]
["bitfinex-derivatives","ETHF0:USTF0",1763188958945,0.2329,3175.6,3175.5,3.4572]
["bitfinex-derivatives","ETHF0:USTF0",1763188960139,0.1378,3176.0,3175.9,0.2494]
["bitfinex-derivatives","ETHF0:USTF0",1763188960345,0.3707,3176.0,3175.9,0.2494]
["bitfinex-derivatives","ETHF0:USTF0",1763188960545,0.3707,3176.0,3175.5,3.3573]
["bitfinex-derivatives","ETHF0:USTF0",1763188960851,0.1378,3176.0,3175.9,0.2494]
["bitfinex-derivatives","ETHF0:USTF0",1763188961045,0.2329,3176.0,3175.9,0.2494]
["bitfinex-derivatives","ETHF0:USTF0",1763188961252,3.44541994,3176.2,3176.1,0.2494]
["bitfinex-derivatives","ETHF0:USTF0",1763188962148,3.44541994,3176.2,3175.5,3.3573]
["bitfinex-derivatives","ETHF0:USTF0",1763188962748,3.44541994,3176.2,3176.1,0.2494]
["bitfinex-derivatives","ETHF0:USTF0",1763188963357,3.44541994,3176.2,3175.5,3.3573]
["bitfinex-derivatives","ETHF0:USTF0",1763188965857,3.21251994,3176.2,3176.1,0.2494]
["bitfinex-derivatives","ETHF0:USTF0",1763188966246,3.44541994,3176.2,3176.1,0.2494]
["bitfinex-derivatives","ETHF0:USTF0",1763188966452,3.44541994,3176.2,3175.5,3.3573]
["bitfinex-derivatives","ETHF0:USTF0",1763188968053,0.2329,3175.6,3175.5,3.4572]
["bitfinex-derivatives","ETHF0:USTF0",1763188968244,3.21251994,3176.2,3175.5,3.4572]
["bitfinex-derivatives","ETHF0:USTF0",1763188968245,3.21251994,3176.2,3175.9,0.2494]
["bitfinex-derivatives","ETHF0:USTF0",1763188968555,0.2329,3176.0,3175.9,0.2494]
["bitfinex-derivatives","ETHF0:USTF0",1763188969456,0.3707,3176.0,3175.5,3.3573]
["bitfinex-derivatives","ETHF0:USTF0",1763188969751,0.2329,3175.6,3175.5,3.4572]
["bitfinex-derivatives","ETHF0:USTF0",1763188969955,0.2329,3175.6,3175.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763188970255,0.2329,3175.6,3175.5,3.4572]
["bitfinex-derivatives","ETHF0:USTF0",1763188970657,0.1378,3176.0,3175.1,8.02723233]
["bitfinex-derivatives","ETHF0:USTF0",1763188970658,0.2329,3175.2,3175.1,5.15443233]
["bitfinex-derivatives","ETHF0:USTF0",1763188970851,0.2329,3175.2,3175.1,3.4572]
["bitfinex-derivatives","ETHF0:USTF0",1763188972651,0.3707,3175.5,3175.4,0.2494]
["bitfinex-derivatives","ETHF0:USTF0",1763188972849,3.2078,3175.8,3175.4,0.2494]
["bitfinex-derivatives","ETHF0:USTF0",1763188973054,0.2329,3175.5,3175.4,0.2494]
["bitfinex-derivatives","ETHF0:USTF0",1763188973255,0.3707,3175.5,3175.4,0.2494]
["bitfinex-derivatives","ETHF0:USTF0",1763188974647,0.2329,3175.5,3175.4,0.2494]
["bitfinex-derivatives","ETHF0:USTF0",1763188974846,0.3707,3175.5,3175.4,0.2494]
["bitfinex-derivatives","ETHF0:USTF0",1763188975055,0.3707,3175.5,3175.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763188975760,0.2329,3175.2,3175.1,3.4572]
["bitfinex-derivatives","ETHF0:USTF0",1763188975961,3.71824,3175.8,3175.1,3.4572]
["bitfinex-derivatives","ETHF0:USTF0",1763188976358,3.2078,3175.8,3175.1,3.4572]
["bitfinex-derivatives","ETHF0:USTF0",1763188976657,3.71824,3175.8,3175.1,3.4572]
["bitfinex-derivatives","ETHF0:USTF0",1763188976857,0.2329,3175.2,3175.1,3.4572]
["bitfinex-derivatives","ETHF0:USTF0",1763188977454,0.2329,3175.2,3175.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763188977758,0.2329,3175.5,3175.4,0.2494]
["bitfinex-derivatives","ETHF0:USTF0",1763188978361,0.2329,3175.5,3175.0,1.84673233]
["bitfinex-derivatives","ETHF0:USTF0",1763188978362,0.2507,3175.1,3175.0,1.69723233]
["bitfinex-derivatives","ETHF0:USTF0",1763188978661,3.2078,3175.4,3175.0,0.1375]
["bitfinex-derivatives","ETHF0:USTF0",1763188978862,3.2078,3175.4,3174.8,1.93533233]
["bitfinex-derivatives","ETHF0:USTF0",1763188978863,0.2507,3174.9,3174.8,1.93533233]
["bitfinex-derivatives","ETHF0:USTF0",1763188979053,0.2507,3174.9,3174.8,0.2381]
["bitfinex-derivatives","ETHF0:USTF0",1763188979254,0.2507,3174.9,3174.8,1.93533233]
["bitfinex-derivatives","ETHF0:USTF0",1763188979559,0.2507,3174.9,3174.8,0.2381]
["bitfinex-derivatives","ETHF0:USTF0",1763188980258,0.2507,3174.7,3174.6,1.93533233]
["bitfinex-derivatives","ETHF0:USTF0",1763188981364,0.2507,3174.7,3174.6,0.2381]
["bitfinex-derivatives","ETHF0:USTF0",1763188981663,0.2507,3174.6,3174.5,0.00392692]
["bitfinex-derivatives","ETHF0:USTF0",1763188982560,0.2507,3174.6,3174.5,0.24202692]
["bitfinex-derivatives","ETHF0:USTF0",1763188983670,0.2507,3174.6,3174.5,0.37952692]
["bitfinex-derivatives","ETHF0:USTF0",1763188983858,0.2507,3174.6,3174.5,0.24202692]
["bitfinex-derivatives","ETHF0:USTF0",1763188984958,0.2507,3174.6,3174.5,0.00392692]
["bitfinex-derivatives","ETHF0:USTF0",1763188985367,3.4585,3174.6,3174.5,0.00392692]
["bitfinex-derivatives","ETHF0:USTF0",1763188985960,3.08026637,3174.6,3174.5,0.00392692]
["bitfinex-derivatives","ETHF0:USTF0",1763188986161,3.33096637,3174.6,3174.5,0.00392692]
["bitfinex-derivatives","ETHF0:USTF0",1763188986562,3.33096637,3174.6,3174.5,0.14142692]
["bitfinex-derivatives","ETHF0:USTF0",1763188986862,3.33096637,3174.6,3174.5,0.00392692]
["bitfinex-derivatives","ETHF0:USTF0",1763188987067,3.33096637,3174.6,3174.5,0.14142692]
["bitfinex-derivatives","ETHF0:USTF0",1763188988465,3.33096637,3174.6,3174.0,0.0706]
["bitfinex-derivatives","ETHF0:USTF0",1763188988466,0.2507,3174.1,3174.0,1.69723233]
["bitfinex-derivatives","ETHF0:USTF0",1763188988771,0.2507,3174.1,3173.7,0.03150946]
["bitfinex-derivatives","ETHF0:USTF0",1763188988772,0.2507,3173.8,3173.7,0.26960946]
["bitfinex-derivatives","ETHF0:USTF0",1763188989361,3.2078,3174.1,3173.7,0.26960946]
["bitfinex-derivatives","ETHF0:USTF0",1763188989571,3.4585,3174.1,3174.0,0.3756]
["bitfinex-derivatives","ETHF0:USTF0",1763188989869,3.46139438,3174.1,3174.0,0.37870969]
["bitfinex-derivatives","ETHF0:USTF0",1763188990165,0.00289438,3174.1,3174.0,0.37870969]
["bitfinex-derivatives","ETHF0:USTF0",1763188991871,0.25359438,3174.1,3174.0,0.37870969]
["bitfinex-derivatives","ETHF0:USTF0",1763188992072,0.25359438,3174.1,3174.0,0.00310969]
["bitfinex-derivatives","ETHF0:USTF0",1763188993675,0.25359438,3174.1,3174.0,0.14020969]
["bitfinex-derivatives","ETHF0:USTF0",1763188994375,0.25359438,3174.1,3174.0,0.00310969]
["bitfinex-derivatives","ETHF0:USTF0",1763188996671,3.46139438,3174.1,3174.0,0.00310969]
["bitfinex-derivatives","ETHF0:USTF0",1763188996876,3.97210438,3174.1,3174.0,0.00310969]
["bitfinex-derivatives","ETHF0:USTF0",1763189008191,4.70958414,3174.1,3174.0,0.00310969]
["bitfinex-derivatives","ETHF0:USTF0",1763189009189,0.2451,3173.8,3173.7,0.03150946]
["bitfinex-derivatives","ETHF0:USTF0",1763189010192,0.2451,3173.8,3173.7,0.03515996]
["bitfinex-derivatives","ETHF0:USTF0",1763189011288,0.98305448,3173.8,3173.7,0.26865996]
["bitfinex-derivatives","ETHF0:USTF0",1763189011592,0.98305448,3173.8,3173.7,0.03515996]
["bitfinex-derivatives","ETHF0:USTF0",1763189015995,0.98305448,3173.8,3173.7,0.26865996]
["bitfinex-derivatives","ETHF0:USTF0",1763189016793,0.98305448,3173.8,3173.7,0.03515996]
["bitfinex-derivatives","ETHF0:USTF0",1763189017289,1.49381448,3173.8,3173.7,0.03515996]
["bitfinex-derivatives","ETHF0:USTF0",1763189018586,0.98305448,3173.8,3173.7,0.26865996]
["bitfinex-derivatives","ETHF0:USTF0",1763189018889,0.2451,3173.8,3173.7,0.26865996]
["bitfinex-derivatives","ETHF0:USTF0",1763189019089,1.36727842,3173.8,3173.7,0.03515996]
["bitfinex-derivatives","ETHF0:USTF0",1763189019494,2.21303861,3173.8,3173.7,0.03515996]
["bitfinex-derivatives","ETHF0:USTF0",1763189020494,1.36727842,3173.8,3173.7,0.03515996]
["bitfinex-derivatives","ETHF0:USTF0",1763189020890,2.21303861,3173.8,3173.7,0.03515996]
["bitfinex-derivatives","ETHF0:USTF0",1763189022293,0.0857,3173.1,3173.0,0.1375]
["bitfinex-derivatives","ETHF0:USTF0",1763189023294,0.0857,3173.1,3173.0,0.14144923]
["bitfinex-derivatives","ETHF0:USTF0",1763189026397,0.59657,3173.1,3173.0,0.14144923]
["bitfinex-derivatives","ETHF0:USTF0",1763189027197,0.59657,3173.1,3173.0,0.15707423]
["bitfinex-derivatives","ETHF0:USTF0",1763189028298,0.59657,3173.1,3173.0,0.01957423]
["bitfinex-derivatives","ETHF0:USTF0",1763189028595,0.59657,3173.1,3173.0,0.16207423]
["bitfinex-derivatives","ETHF0:USTF0",1763189028998,0.0857,3173.1,3173.0,0.39557423]
["bitfinex-derivatives","ETHF0:USTF0",1763189029192,0.59657,3173.1,3173.0,0.39557423]
["bitfinex-derivatives","ETHF0:USTF0",1763189029392,0.51085,3173.3,3173.0,0.39557423]
["bitfinex-derivatives","ETHF0:USTF0",1763189029591,1.33250332,3173.2,3173.1,0.2335]
["bitfinex-derivatives","ETHF0:USTF0",1763189029788,0.82165332,3173.2,3173.1,0.2335]
["bitfinex-derivatives","ETHF0:USTF0",1763189029995,0.082,3173.2,3173.1,0.2335]
["bitfinex-derivatives","ETHF0:USTF0",1763189030199,0.82165332,3173.2,3173.1,0.2335]
["bitfinex-derivatives","ETHF0:USTF0",1763189030392,0.082,3173.2,3173.1,0.249125]
["bitfinex-derivatives","ETHF0:USTF0",1763189030795,0.82172147,3173.2,3173.1,0.249125]
["bitfinex-derivatives","ETHF0:USTF0",1763189030996,0.59285,3173.2,3173.1,0.249125]
["bitfinex-derivatives","ETHF0:USTF0",1763189031893,0.082,3173.2,3173.1,0.249125]
["bitfinex-derivatives","ETHF0:USTF0",1763189032098,0.59283,3173.4,3173.3,0.2335]
["bitfinex-derivatives","ETHF0:USTF0",1763189032293,1.3325941,3173.4,3173.3,0.249125]
["bitfinex-derivatives","ETHF0:USTF0",1763189032700,1.3325941,3173.4,3173.3,0.015625]
["bitfinex-derivatives","ETHF0:USTF0",1763189036303,0.7397641,3173.4,3173.3,0.249125]
["bitfinex-derivatives","ETHF0:USTF0",1763189036501,3.2078,3173.6,3173.5,0.376]
["bitfinex-derivatives","ETHF0:USTF0",1763189036702,3.94778812,3173.6,3173.5,0.376]
["bitfinex-derivatives","ETHF0:USTF0",1763189037008,4.02978812,3173.6,3173.5,0.1425]
["bitfinex-derivatives","ETHF0:USTF0",1763189037206,4.02978812,3173.6,3173.5,0.376]
["bitfinex-derivatives","ETHF0:USTF0",1763189037503,4.02978812,3173.6,3173.5,0.391625]
["bitfinex-derivatives","ETHF0:USTF0",1763189037805,3.94778812,3173.6,3173.5,0.391625]
["bitfinex-derivatives","ETHF0:USTF0",1763189038000,4.45857812,3173.6,3173.5,0.391625]
["bitfinex-derivatives","ETHF0:USTF0",1763189038205,4.02978812,3173.6,3173.5,0.391625]
["bitfinex-derivatives","ETHF0:USTF0",1763189038400,4.54057812,3173.6,3173.5,0.391625]
["bitfinex-derivatives","ETHF0:USTF0",1763189039502,4.54057812,3173.6,3173.5,0.158125]
["bitfinex-derivatives","ETHF0:USTF0",1763189041012,4.54057812,3173.6,3173.5,0.405525]
["bitfinex-derivatives","ETHF0:USTF0",1763189041507,4.54057812,3173.6,3173.5,0.158125]
["bitfinex-derivatives","ETHF0:USTF0",1763189042010,4.54057812,3173.6,3173.5,0.405525]
["bitfinex-derivatives","ETHF0:USTF0",1763189042510,4.54057812,3173.6,3173.5,0.158125]
["bitfinex-derivatives","ETHF0:USTF0",1763189043407,4.02968812,3173.6,3173.5,0.405525]
["bitfinex-derivatives","ETHF0:USTF0",1763189043710,4.54047812,3173.6,3173.5,0.015625]
["bitfinex-derivatives","ETHF0:USTF0",1763189044414,5.38629816,3173.6,3173.5,0.015625]
["bitfinex-derivatives","ETHF0:USTF0",1763189048817,4.54047812,3173.6,3173.5,0.015625]
["bitfinex-derivatives","ETHF0:USTF0",1763189049213,5.66802861,3173.6,3173.5,0.015625]
["bitfinex-derivatives","ETHF0:USTF0",1763189049717,4.54047812,3173.6,3173.5,0.015625]
["bitfinex-derivatives","ETHF0:USTF0",1763189049916,5.66802861,3173.6,3173.5,0.015625]
["bitfinex-derivatives","ETHF0:USTF0",1763189053725,0.57677,3173.1,3173.0,0.00394923]
["bitfinex-derivatives","ETHF0:USTF0",1763189053926,5.65361104,3173.1,3173.0,0.00394923]
["bitfinex-derivatives","ETHF0:USTF0",1763189055819,9.51061104,3173.1,3173.0,0.00394923]
["bitfinex-derivatives","ETHF0:USTF0",1763189056026,0.062,3172.1,3172.0,0.3849]
["bitfinex-derivatives","ETHF0:USTF0",1763189056328,0.51101,3172.2,3172.1,0.2424]
["bitfinex-derivatives","ETHF0:USTF0",1763189056523,0.51103,3172.1,3172.0,0.1425]
["bitfinex-derivatives","ETHF0:USTF0",1763189057122,0.51103,3172.1,3172.0,0.14592591]
["bitfinex-derivatives","ETHF0:USTF0",1763189057926,0.51103,3172.1,3172.0,0.00342591]
["bitfinex-derivatives","ETHF0:USTF0",1763189058121,0.51111,3171.6,3171.5,0.1502]
["bitfinex-derivatives","ETHF0:USTF0",1763189058322,3.2078,3171.8,3171.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763189058630,0.51119,3171.1,3171.0,0.1449]
["bitfinex-derivatives","ETHF0:USTF0",1763189059125,0.51368943,3171.1,3171.0,0.1479529]
["bitfinex-derivatives","ETHF0:USTF0",1763189059329,0.00249943,3171.1,3170.0,0.1449]
["bitfinex-derivatives","ETHF0:USTF0",1763189059523,3.2078,3170.6,3170.5,0.3873]
["bitfinex-derivatives","ETHF0:USTF0",1763189060032,3.2078,3171.0,3170.5,0.3873]
["bitfinex-derivatives","ETHF0:USTF0",1763189060329,0.51123,3170.9,3170.5,0.39011378]
["bitfinex-derivatives","ETHF0:USTF0",1763189060831,3.2078,3171.0,3170.5,0.39011378]
["bitfinex-derivatives","ETHF0:USTF0",1763189061219,0.51123,3170.9,3170.5,0.39011378]
["bitfinex-derivatives","ETHF0:USTF0",1763189061425,0.51124,3170.8,3170.5,0.14771378]
["bitfinex-derivatives","ETHF0:USTF0",1763189061830,3.2078,3171.0,3170.5,0.14771378]
["bitfinex-derivatives","ETHF0:USTF0",1763189062033,0.51125,3170.8,3170.5,0.14771378]
["bitfinex-derivatives","ETHF0:USTF0",1763189062232,0.51126,3170.7,3170.5,0.14771378]
["bitfinex-derivatives","ETHF0:USTF0",1763189062728,0.51126,3170.7,3170.5,0.00281378]
["bitfinex-derivatives","ETHF0:USTF0",1763189062729,3.2078,3170.6,3170.5,0.00281378]
["bitfinex-derivatives","ETHF0:USTF0",1763189063528,3.2078,3170.6,3169.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763189063529,0.51138,3170.0,3169.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763189063734,0.51138,3170.0,3169.5,0.1449]
["bitfinex-derivatives","ETHF0:USTF0",1763189063735,0.51138,3170.0,3169.5,0.3873]
["bitfinex-derivatives","ETHF0:USTF0",1763189063941,3.21252797,3170.1,3170.0,0.1449]
["bitfinex-derivatives","ETHF0:USTF0",1763189064133,3.72388797,3170.1,3169.5,0.1449]
["bitfinex-derivatives","ETHF0:USTF0",1763189064332,3.21252797,3170.1,3169.5,0.3873]
["bitfinex-derivatives","ETHF0:USTF0",1763189064530,3.21252797,3170.1,3169.5,0.39021715]
["bitfinex-derivatives","ETHF0:USTF0",1763189064838,3.2078,3169.7,3169.5,0.39021715]
["bitfinex-derivatives","ETHF0:USTF0",1763189065332,3.71923,3169.7,3169.5,0.14781715]
["bitfinex-derivatives","ETHF0:USTF0",1763189065531,3.71923,3169.7,3169.5,0.00291715]
["bitfinex-derivatives","ETHF0:USTF0",1763189065831,3.2078,3169.7,3169.6,0.2424]
["bitfinex-derivatives","ETHF0:USTF0",1763189066630,0.00472797,3170.1,3169.6,0.2424]
["bitfinex-derivatives","ETHF0:USTF0",1763189066838,3.21252797,3170.1,3170.0,0.1449]
["bitfinex-derivatives","ETHF0:USTF0",1763189067835,3.21252797,3170.1,3170.0,0.3873]
["bitfinex-derivatives","ETHF0:USTF0",1763189070738,0.00472797,3170.1,3170.0,0.3873]
["bitfinex-derivatives","ETHF0:USTF0",1763189071039,0.00472797,3170.1,3170.0,0.1449]
["bitfinex-derivatives","ETHF0:USTF0",1763189071243,0.51139,3169.9,3169.5,0.14781715]
["bitfinex-derivatives","ETHF0:USTF0",1763189071435,3.2078,3169.6,3169.5,0.38911715]
["bitfinex-derivatives","ETHF0:USTF0",1763189072344,3.2078,3169.6,3169.5,0.00291715]
["bitfinex-derivatives","ETHF0:USTF0",1763189074740,3.2078,3169.6,3169.0,3.3527]
["bitfinex-derivatives","ETHF0:USTF0",1763189074741,9.2078,3169.6,3168.5,0.1449]
["bitfinex-derivatives","ETHF0:USTF0",1763189074942,3.2078,3168.8,3168.7,0.27285918]
["bitfinex-derivatives","ETHF0:USTF0",1763189075247,3.2078,3168.8,3168.7,0.03155918]
["bitfinex-derivatives","ETHF0:USTF0",1763189075647,3.21100488,3168.8,3168.7,0.03392048]
["bitfinex-derivatives","ETHF0:USTF0",1763189078148,3.21100488,3168.8,3168.7,0.27522048]
["bitfinex-derivatives","ETHF0:USTF0",1763189078547,3.21100488,3168.8,3168.7,0.03392048]
["bitfinex-derivatives","ETHF0:USTF0",1763189078846,0.5116,3168.6,3168.0,0.3929]
["bitfinex-derivatives","ETHF0:USTF0",1763189079036,3.2078,3168.2,3168.1,0.2413]
["bitfinex-derivatives","ETHF0:USTF0",1763189079645,0.51634797,3168.5,3168.1,0.2413]
["bitfinex-derivatives","ETHF0:USTF0",1763189079845,0.51634797,3168.5,3168.1,0.24466294]
["bitfinex-derivatives","ETHF0:USTF0",1763189080443,0.51163,3168.4,3168.1,0.24466294]
["bitfinex-derivatives","ETHF0:USTF0",1763189080942,0.00472797,3168.5,3168.1,0.24466294]
["bitfinex-derivatives","ETHF0:USTF0",1763189081137,0.00472797,3168.5,3168.4,0.2413]
["bitfinex-derivatives","ETHF0:USTF0",1763189083142,0.00472797,3168.5,3168.4,9.4491]
["bitfinex-derivatives","ETHF0:USTF0",1763189083646,3.2078,3169.4,3169.3,0.2413]
["bitfinex-derivatives","ETHF0:USTF0",1763189084748,3.21176728,3169.4,3169.3,0.2413]
["bitfinex-derivatives","ETHF0:USTF0",1763189088847,0.00396728,3169.4,3169.3,3.4491]
["bitfinex-derivatives","ETHF0:USTF0",1763189089845,0.00472797,3169.7,3169.6,0.2413]
["bitfinex-derivatives","ETHF0:USTF0",1763189090252,2.797e-05,3169.7,3169.6,3.3957]
["bitfinex-derivatives","ETHF0:USTF0",1763189090441,2.797e-05,3169.7,3169.6,0.2413]
["bitfinex-derivatives","ETHF0:USTF0",1763189090846,0.00284466,3169.7,3169.6,0.2413]
["bitfinex-derivatives","ETHF0:USTF0",1763189091042,4.466e-05,3169.7,3169.6,6.2413]
["bitfinex-derivatives","ETHF0:USTF0",1763189091256,3.2078,3170.4,3170.3,0.2413]
["bitfinex-derivatives","ETHF0:USTF0",1763189091447,3.94456838,3170.4,3170.3,0.2413]
["bitfinex-derivatives","ETHF0:USTF0",1763189092051,3.2078,3170.4,3170.3,0.2413]
["bitfinex-derivatives","ETHF0:USTF0",1763189092350,3.21003782,3170.4,3170.3,0.2413]
["bitfinex-derivatives","ETHF0:USTF0",1763189093464,0.00223782,3170.4,3170.3,0.2413]
["bitfinex-derivatives","ETHF0:USTF0",1763189100058,0.23903782,3170.4,3170.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763189100263,0.2368,3170.3,3170.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763189100462,0.2368,3169.9,3169.8,3.4586]
["bitfinex-derivatives","ETHF0:USTF0",1763189100760,3.4446,3169.9,3169.8,0.2508]
["bitfinex-derivatives","ETHF0:USTF0",1763189100955,3.4446,3169.9,3169.5,0.1516]
["bitfinex-derivatives","ETHF0:USTF0",1763189101153,0.2368,3169.6,3169.5,0.4024]
["bitfinex-derivatives","ETHF0:USTF0",1763189102963,0.2368,3169.6,3169.5,0.2508]
["bitfinex-derivatives","ETHF0:USTF0",1763189103365,0.2368,3169.4,3169.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763189105368,3.4446,3169.9,3169.8,0.2508]
["bitfinex-derivatives","ETHF0:USTF0",1763189105768,3.4446,3169.9,3169.5,0.1485]
["bitfinex-derivatives","ETHF0:USTF0",1763189106368,0.2368,3169.6,3169.5,0.2508]
["bitfinex-derivatives","ETHF0:USTF0",1763189108070,0.2368,3169.4,3169.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763189108271,0.2368,3169.1,3169.0,0.40712797]
["bitfinex-derivatives","ETHF0:USTF0",1763189108963,0.2368,3169.1,3169.0,0.00472797]
["bitfinex-derivatives","ETHF0:USTF0",1763189112070,6.2368,3169.1,3169.0,0.00472797]
["bitfinex-derivatives","ETHF0:USTF0",1763189112575,0.2368,3169.1,3169.0,0.00472797]
["bitfinex-derivatives","ETHF0:USTF0",1763189115274,0.2382,3168.2,3168.1,3.21116294]
["bitfinex-derivatives","ETHF0:USTF0",1763189115478,0.74986,3168.2,3168.1,3.21116294]
["bitfinex-derivatives","ETHF0:USTF0",1763189115665,0.2382,3168.2,3168.1,3.21116294]
["bitfinex-derivatives","ETHF0:USTF0",1763189115869,0.74986,3168.2,3168.1,3.21116294]
["bitfinex-derivatives","ETHF0:USTF0",1763189116066,0.74986,3168.2,3168.1,0.00336294]
["bitfinex-derivatives","ETHF0:USTF0",1763189116268,0.2382,3167.1,3166.9,1.69723233]
["bitfinex-derivatives","ETHF0:USTF0",1763189116581,0.2382,3167.1,3167.0,0.2456]
["bitfinex-derivatives","ETHF0:USTF0",1763189116873,3.2078,3168.1,3167.5,0.3874]
["bitfinex-derivatives","ETHF0:USTF0",1763189117074,0.1414,3168.0,3167.5,0.3874]
["bitfinex-derivatives","ETHF0:USTF0",1763189117276,0.2382,3167.5,3167.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763189117474,0.24124164,3167.5,3167.4,3.45639624]
["bitfinex-derivatives","ETHF0:USTF0",1763189117875,0.24124164,3167.5,3167.4,3.45559624]
["bitfinex-derivatives","ETHF0:USTF0",1763189118078,0.24124164,3167.5,3167.4,0.24859624]
["bitfinex-derivatives","ETHF0:USTF0",1763189118270,0.39084164,3167.5,3167.4,0.00299624]
["bitfinex-derivatives","ETHF0:USTF0",1763189118980,0.00304164,3167.5,3167.4,3.45639624]
["bitfinex-derivatives","ETHF0:USTF0",1763189120372,4.164e-05,3167.5,3167.4,9.45639624]
["bitfinex-derivatives","ETHF0:USTF0",1763189120568,4.164e-05,3167.5,3167.4,3.45639624]
["bitfinex-derivatives","ETHF0:USTF0",1763189124174,4.164e-05,3167.5,3167.4,9.45639624]
["bitfinex-derivatives","ETHF0:USTF0",1763189124581,3.2078,3168.1,3168.0,0.3475]
["bitfinex-derivatives","ETHF0:USTF0",1763189125078,0.24292797,3168.5,3168.4,0.2456]
["bitfinex-derivatives","ETHF0:USTF0",1763189125378,0.38202797,3168.5,3168.0,3.3097]
["bitfinex-derivatives","ETHF0:USTF0",1763189125579,0.38480413,3168.5,3168.0,3.3097]
["bitfinex-derivatives","ETHF0:USTF0",1763189125973,0.24570413,3168.5,3168.4,0.2456]
["bitfinex-derivatives","ETHF0:USTF0",1763189126780,0.00750413,3168.5,3168.4,0.2456]
["bitfinex-derivatives","ETHF0:USTF0",1763189126980,0.24570413,3168.5,3168.4,0.2456]
["bitfinex-derivatives","ETHF0:USTF0",1763189127278,0.00750413,3168.5,3168.4,0.2456]
["bitfinex-derivatives","ETHF0:USTF0",1763189127483,0.24570413,3168.5,3168.4,0.2456]
["bitfinex-derivatives","ETHF0:USTF0",1763189127969,0.38690413,3168.5,3168.0,3.3097]
["bitfinex-derivatives","ETHF0:USTF0",1763189128374,0.38690413,3168.5,3168.4,0.2479]
["bitfinex-derivatives","ETHF0:USTF0",1763189128574,0.24570413,3168.5,3168.4,0.2479]
["bitfinex-derivatives","ETHF0:USTF0",1763189129372,0.00750413,3168.5,3168.4,0.2479]
["bitfinex-derivatives","ETHF0:USTF0",1763189129977,0.38370413,3168.5,3168.0,3.3097]
["bitfinex-derivatives","ETHF0:USTF0",1763189130171,0.235,3168.1,3168.0,3.3097]
["bitfinex-derivatives","ETHF0:USTF0",1763189130372,0.235,3168.1,3168.0,3.5576]
["bitfinex-derivatives","ETHF0:USTF0",1763189130984,0.38370413,3168.5,3168.4,0.2479]
["bitfinex-derivatives","ETHF0:USTF0",1763189131282,0.00750413,3168.5,3168.4,0.2479]
["bitfinex-derivatives","ETHF0:USTF0",1763189132175,2.44862313,3169.5,3168.4,3.4557]
["bitfinex-derivatives","ETHF0:USTF0",1763189132176,3.2078,3169.3,3168.4,3.4557]
["bitfinex-derivatives","ETHF0:USTF0",1763189132380,3.2078,3169.3,3168.1,1.69723233]
["bitfinex-derivatives","ETHF0:USTF0",1763189132381,3.4428,3169.3,3168.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763189132884,3.4428,3169.3,3169.2,0.2479]
["bitfinex-derivatives","ETHF0:USTF0",1763189133286,3.44562657,3169.3,3169.2,0.2479]
["bitfinex-derivatives","ETHF0:USTF0",1763189133982,0.235,3169.0,3168.9,0.00473552]
["bitfinex-derivatives","ETHF0:USTF0",1763189134185,0.3762,3169.0,3168.9,0.00473552]
["bitfinex-derivatives","ETHF0:USTF0",1763189134977,0.235,3168.4,3168.3,3.4557]
["bitfinex-derivatives","ETHF0:USTF0",1763189135483,3.4428,3168.8,3168.7,0.2479]
["bitfinex-derivatives","ETHF0:USTF0",1763189135780,3.2078,3169.2,3169.1,0.2479]
["bitfinex-derivatives","ETHF0:USTF0",1763189136085,3.4428,3169.2,3168.5,0.1451]
["bitfinex-derivatives","ETHF0:USTF0",1763189136284,3.4428,3169.2,3168.5,1.84233233]
["bitfinex-derivatives","ETHF0:USTF0",1763189136782,3.4428,3169.2,3168.5,0.1451]
["bitfinex-derivatives","ETHF0:USTF0",1763189137780,0.235,3168.4,3168.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763189137983,3.2078,3168.8,3168.3,3.4557]
["bitfinex-derivatives","ETHF0:USTF0",1763189138287,3.4428,3168.8,3168.7,0.2479]
["bitfinex-derivatives","ETHF0:USTF0",1763189139390,0.235,3168.6,3168.5,0.393]
["bitfinex-derivatives","ETHF0:USTF0",1763189139686,0.235,3168.4,3168.3,3.4557]
["bitfinex-derivatives","ETHF0:USTF0",1763189139887,3.2078,3168.8,3168.3,3.4557]
["bitfinex-derivatives","ETHF0:USTF0",1763189140293,3.4428,3168.8,3168.7,0.2479]
["bitfinex-derivatives","ETHF0:USTF0",1763189140784,0.00282657,3169.3,3169.2,0.2479]
["bitfinex-derivatives","ETHF0:USTF0",1763189140981,0.235,3169.0,3168.9,1.69756008]
["bitfinex-derivatives","ETHF0:USTF0",1763189141289,0.235,3168.6,3168.5,0.2479]
["bitfinex-derivatives","ETHF0:USTF0",1763189141581,3.349,3169.0,3168.5,0.393]
["bitfinex-derivatives","ETHF0:USTF0",1763189141781,3.4428,3169.0,3168.9,0.2479]
["bitfinex-derivatives","ETHF0:USTF0",1763189141981,0.23782657,3169.3,3169.2,0.2479]
["bitfinex-derivatives","ETHF0:USTF0",1763189142387,0.00282657,3169.3,3169.2,0.2479]
["bitfinex-derivatives","ETHF0:USTF0",1763189142689,3.2078,3169.5,3169.4,0.2479]
["bitfinex-derivatives","ETHF0:USTF0",1763189143081,0.00473552,3169.6,3169.5,0.393]
["bitfinex-derivatives","ETHF0:USTF0",1763189143789,0.00770705,3169.6,3169.5,0.393]
["bitfinex-derivatives","ETHF0:USTF0",1763189147794,0.1412,3169.5,3169.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763189148389,0.00770705,3169.6,3169.5,0.393]
["bitfinex-derivatives","ETHF0:USTF0",1763189151999,0.24270705,3169.6,3169.5,0.2479]
["bitfinex-derivatives","ETHF0:USTF0",1763189152295,0.00770705,3169.6,3169.5,0.393]
["bitfinex-derivatives","ETHF0:USTF0",1763189152891,0.24270705,3169.6,3169.5,0.393]
["bitfinex-derivatives","ETHF0:USTF0",1763189153997,0.00770705,3169.6,3169.5,0.393]
["bitfinex-derivatives","ETHF0:USTF0",1763189154399,3.2078,3170.0,3169.9,0.2479]
["bitfinex-derivatives","ETHF0:USTF0",1763189154997,3.4428,3170.0,3169.9,0.2479]
["bitfinex-derivatives","ETHF0:USTF0",1763189155593,3.44514449,3170.0,3169.9,0.2504323]
["bitfinex-derivatives","ETHF0:USTF0",1763189157398,3.21014449,3170.0,3169.9,0.2504323]
["bitfinex-derivatives","ETHF0:USTF0",1763189157592,3.44514449,3170.0,3169.9,0.0025323]
["bitfinex-derivatives","ETHF0:USTF0",1763189157792,3.59064449,3170.0,3169.9,0.0025323]
["bitfinex-derivatives","ETHF0:USTF0",1763189159093,3.35564449,3170.0,3169.6,0.00473552]
["bitfinex-derivatives","ETHF0:USTF0",1763189159293,0.5115,3169.2,3169.0,0.17656008]
["bitfinex-derivatives","ETHF0:USTF0",1763189159497,0.51158,3168.7,3168.5,0.1403]
["bitfinex-derivatives","ETHF0:USTF0",1763189159697,3.2078,3168.6,3168.5,0.1403]
["bitfinex-derivatives","ETHF0:USTF0",1763189160294,3.2078,3168.6,3168.5,0.14380354]
["bitfinex-derivatives","ETHF0:USTF0",1763189160896,3.2078,3168.6,3168.5,0.37700354]
["bitfinex-derivatives","ETHF0:USTF0",1763189161097,3.2078,3169.0,3168.5,0.37700354]
["bitfinex-derivatives","ETHF0:USTF0",1763189161296,3.71934,3169.0,3168.5,0.37700354]
["bitfinex-derivatives","ETHF0:USTF0",1763189161497,3.2078,3168.6,3168.5,0.37700354]
["bitfinex-derivatives","ETHF0:USTF0",1763189162503,3.2078,3168.6,3168.5,0.14380354]
["bitfinex-derivatives","ETHF0:USTF0",1763189169111,0.51175,3167.7,3167.5,0.1403]
["bitfinex-derivatives","ETHF0:USTF0",1763189169312,3.2078,3167.6,3167.5,0.1403]
["bitfinex-derivatives","ETHF0:USTF0",1763189169509,3.2078,3167.6,3167.5,0.3735]
["bitfinex-derivatives","ETHF0:USTF0",1763189169813,0.00473552,3167.9,3167.8,0.2332]
["bitfinex-derivatives","ETHF0:USTF0",1763189170214,0.00820817,3167.9,3167.8,0.23641978]
["bitfinex-derivatives","ETHF0:USTF0",1763189172308,0.00820817,3167.9,3167.8,0.00321978]
["bitfinex-derivatives","ETHF0:USTF0",1763189172702,0.00820817,3167.9,3167.8,0.24101978]
["bitfinex-derivatives","ETHF0:USTF0",1763189173710,3.2078,3168.4,3168.3,0.2378]
["bitfinex-derivatives","ETHF0:USTF0",1763189174707,3.21181437,3168.4,3168.3,0.2378]
["bitfinex-derivatives","ETHF0:USTF0",1763189175111,3.21181437,3168.4,3168.0,0.14223552]
["bitfinex-derivatives","ETHF0:USTF0",1763189175711,3.21181437,3168.4,3168.3,0.2378]
["bitfinex-derivatives","ETHF0:USTF0",1763189178213,1e-08,3168.4,3168.3,0.2378]
["bitfinex-derivatives","ETHF0:USTF0",1763189178413,0.00473552,3168.7,3168.6,0.2378]
["bitfinex-derivatives","ETHF0:USTF0",1763189179022,3.2078,3169.3,3169.2,0.2378]
["bitfinex-derivatives","ETHF0:USTF0",1763189179415,0.00265644,3169.3,3169.2,0.2378]
["bitfinex-derivatives","ETHF0:USTF0",1763189179720,3.2078,3169.7,3169.6,0.2378]
["bitfinex-derivatives","ETHF0:USTF0",1763189179921,3.2078,3170.7,3170.1,0.2378]
["bitfinex-derivatives","ETHF0:USTF0",1763189180110,3.21253552,3170.7,3170.1,0.24253552]
["bitfinex-derivatives","ETHF0:USTF0",1763189180516,3.21568341,3170.7,3170.1,0.24610194]
["bitfinex-derivatives","ETHF0:USTF0",1763189181213,3.21568341,3170.7,3170.6,0.2378]
["bitfinex-derivatives","ETHF0:USTF0",1763189181825,0.00788341,3170.7,3170.6,0.2378]
["bitfinex-derivatives","ETHF0:USTF0",1763189183626,3.2078,3171.2,3171.1,0.2378]
["bitfinex-derivatives","ETHF0:USTF0",1763189184420,0.00409556,3171.2,3171.1,0.2378]
["bitfinex-derivatives","ETHF0:USTF0",1763189184826,0.3898,3171.0,3170.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763189185026,0.2431,3170.2,3170.1,3.21610194]
["bitfinex-derivatives","ETHF0:USTF0",1763189185221,0.2431,3170.2,3170.1,3.45390194]
["bitfinex-derivatives","ETHF0:USTF0",1763189185421,3.71905,3170.8,3170.1,0.24610194]
["bitfinex-derivatives","ETHF0:USTF0",1763189185628,0.2431,3170.2,3170.1,0.00830194]
["bitfinex-derivatives","ETHF0:USTF0",1763189185928,3.2078,3170.8,3170.1,0.24610194]
["bitfinex-derivatives","ETHF0:USTF0",1763189186722,3.71904,3170.8,3170.1,0.24610194]
["bitfinex-derivatives","ETHF0:USTF0",1763189186926,3.2078,3170.8,3170.1,0.24610194]
["bitfinex-derivatives","ETHF0:USTF0",1763189187927,0.51126,3170.7,3170.1,0.24610194]
["bitfinex-derivatives","ETHF0:USTF0",1763189188331,3.2078,3170.8,3170.1,0.24610194]
["bitfinex-derivatives","ETHF0:USTF0",1763189188722,3.71904,3170.8,3170.1,0.24610194]
["bitfinex-derivatives","ETHF0:USTF0",1763189188928,0.51126,3170.7,3170.1,0.24610194]
["bitfinex-derivatives","ETHF0:USTF0",1763189189431,3.2078,3170.8,3170.1,0.24610194]
["bitfinex-derivatives","ETHF0:USTF0",1763189189728,3.71904,3170.8,3170.1,0.24610194]
["bitfinex-derivatives","ETHF0:USTF0",1763189190131,3.2078,3170.8,3170.1,0.24610194]
["bitfinex-derivatives","ETHF0:USTF0",1763189190333,3.71904,3170.8,3170.1,0.24610194]
["bitfinex-derivatives","ETHF0:USTF0",1763189191431,3.2078,3170.8,3170.1,0.24610194]
["bitfinex-derivatives","ETHF0:USTF0",1763189191632,3.71904,3170.8,3170.1,0.24610194]
["bitfinex-derivatives","ETHF0:USTF0",1763189191829,3.2078,3170.8,3170.1,0.24610194]
["bitfinex-derivatives","ETHF0:USTF0",1763189193332,3.71904,3170.8,3170.1,0.24610194]
["bitfinex-derivatives","ETHF0:USTF0",1763189193534,0.51124,3170.8,3170.1,0.24610194]
["bitfinex-derivatives","ETHF0:USTF0",1763189193731,0.51124,3170.8,3170.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763189193938,0.51126,3170.7,3170.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763189194323,0.2501,3170.3,3170.2,3.4383]
["bitfinex-derivatives","ETHF0:USTF0",1763189194728,0.2501,3170.7,3170.6,0.2305]
["bitfinex-derivatives","ETHF0:USTF0",1763189197037,0.2501,3170.7,3170.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763189197941,0.2501,3170.7,3170.6,0.2305]
["bitfinex-derivatives","ETHF0:USTF0",1763189198144,0.2501,3170.7,3170.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763189199734,0.2501,3170.7,3170.2,3.207]
["bitfinex-derivatives","ETHF0:USTF0",1763189200131,3.2078,3170.9,3170.8,0.2305]
["bitfinex-derivatives","ETHF0:USTF0",1763189200343,3.4579,3170.9,3170.8,0.2305]
["bitfinex-derivatives","ETHF0:USTF0",1763189200533,3.2078,3170.9,3170.8,0.2305]
["bitfinex-derivatives","ETHF0:USTF0",1763189200938,0.25419556,3171.2,3171.1,0.2305]
["bitfinex-derivatives","ETHF0:USTF0",1763189201738,0.25419556,3171.2,3170.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763189202136,0.76537556,3171.2,3170.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763189202335,0.2501,3170.7,3170.6,0.2305]
["bitfinex-derivatives","ETHF0:USTF0",1763189203443,0.2501,3171.0,3170.9,0.2305]
["bitfinex-derivatives","ETHF0:USTF0",1763189204642,0.2501,3170.7,3170.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763189204841,0.1379,3171.0,3170.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763189204842,0.1379,3171.0,3170.6,3.4383]
["bitfinex-derivatives","ETHF0:USTF0",1763189205237,0.2501,3170.7,3170.6,3.4383]
["bitfinex-derivatives","ETHF0:USTF0",1763189205643,0.2501,3170.7,3170.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763189206245,0.2501,3170.7,3170.6,3.4383]
["bitfinex-derivatives","ETHF0:USTF0",1763189207244,0.1379,3171.0,3170.6,3.4383]
["bitfinex-derivatives","ETHF0:USTF0",1763189207444,0.25419556,3171.2,3171.1,0.2305]
["bitfinex-derivatives","ETHF0:USTF0",1763189207645,0.00409556,3171.2,3171.1,0.2305]
["bitfinex-derivatives","ETHF0:USTF0",1763189207945,0.00409556,3171.2,3170.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763189207946,0.25419556,3171.2,3170.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763189208444,0.25419556,3171.2,3171.1,0.2305]
["bitfinex-derivatives","ETHF0:USTF0",1763189209943,0.00409556,3171.2,3171.1,0.2305]
["bitfinex-derivatives","ETHF0:USTF0",1763189210145,0.2501,3171.1,3170.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763189210347,0.00409556,3171.2,3170.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763189211234,0.00409556,3171.2,3171.1,0.2305]
["bitfinex-derivatives","ETHF0:USTF0",1763189211743,0.25483552,3171.5,3171.0,3.3567]
["bitfinex-derivatives","ETHF0:USTF0",1763189211943,0.25483552,3171.5,3171.4,0.2305]
["bitfinex-derivatives","ETHF0:USTF0",1763189212250,0.00473552,3171.5,3171.4,0.2305]
["bitfinex-derivatives","ETHF0:USTF0",1763189212651,0.00770331,3171.5,3171.4,0.2305]
["bitfinex-derivatives","ETHF0:USTF0",1763189213950,0.25780331,3171.5,3171.4,0.2305]
["bitfinex-derivatives","ETHF0:USTF0",1763189215146,0.25780331,3171.5,3171.0,3.3567]
["bitfinex-derivatives","ETHF0:USTF0",1763189215453,0.2501,3171.1,3170.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763189216951,0.76129,3171.1,3170.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763189217146,0.2501,3170.7,3170.6,3.4383]
["bitfinex-derivatives","ETHF0:USTF0",1763189218553,0.2501,3170.7,3170.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763189220457,0.2501,3170.7,3170.6,3.4556]
["bitfinex-derivatives","ETHF0:USTF0",1763189221157,0.75048396,3171.1,3170.6,3.4556]
["bitfinex-derivatives","ETHF0:USTF0",1763189221657,1.26167396,3171.1,3170.6,3.4556]
["bitfinex-derivatives","ETHF0:USTF0",1763189221955,0.75048396,3171.0,3170.6,0.2478]
["bitfinex-derivatives","ETHF0:USTF0",1763189223064,1.26169396,3171.0,3170.6,0.2478]
["bitfinex-derivatives","ETHF0:USTF0",1763189223253,0.235,3170.7,3170.6,0.2478]
["bitfinex-derivatives","ETHF0:USTF0",1763189224254,0.235,3171.1,3171.0,0.2478]
["bitfinex-derivatives","ETHF0:USTF0",1763189224455,0.75077824,3171.2,3171.1,0.2478]
["bitfinex-derivatives","ETHF0:USTF0",1763189224654,3.2078,3171.4,3171.3,0.2478]
["bitfinex-derivatives","ETHF0:USTF0",1763189224954,3.95861486,3171.4,3171.3,0.2478]
["bitfinex-derivatives","ETHF0:USTF0",1763189226055,4.19361486,3171.4,3171.3,0.2478]
["bitfinex-derivatives","ETHF0:USTF0",1763189226646,4.19361486,3171.4,3171.0,3.356]
["bitfinex-derivatives","ETHF0:USTF0",1763189226953,3.4428,3171.4,3171.0,3.356]
["bitfinex-derivatives","ETHF0:USTF0",1763189227459,3.4428,3171.4,3171.3,0.2478]
["bitfinex-derivatives","ETHF0:USTF0",1763189227652,4.19371754,3171.4,3171.3,0.2478]
["bitfinex-derivatives","ETHF0:USTF0",1763189227849,3.95871754,3171.4,3171.3,0.2478]
["bitfinex-derivatives","ETHF0:USTF0",1763189228155,3.2078,3171.4,3171.3,0.2478]
["bitfinex-derivatives","ETHF0:USTF0",1763189228959,0.00770331,3171.5,3171.4,0.2478]
["bitfinex-derivatives","ETHF0:USTF0",1763189231260,0.75098206,3171.8,3171.5,0.1412]
["bitfinex-derivatives","ETHF0:USTF0",1763189231859,1.00198206,3171.8,3171.7,0.2385]
["bitfinex-derivatives","ETHF0:USTF0",1763189232158,1.00472436,3171.8,3171.7,0.2385]
["bitfinex-derivatives","ETHF0:USTF0",1763189233861,0.251,3171.6,3171.5,0.3797]
["bitfinex-derivatives","ETHF0:USTF0",1763189235163,1.00475618,3171.8,3171.7,0.2385]
["bitfinex-derivatives","ETHF0:USTF0",1763189236863,0.0027423,3171.8,3171.7,0.2385]
["bitfinex-derivatives","ETHF0:USTF0",1763189239058,0.2537423,3171.8,3171.7,0.2385]
["bitfinex-derivatives","ETHF0:USTF0",1763189240657,0.0027423,3171.8,3171.7,0.2385]
["bitfinex-derivatives","ETHF0:USTF0",1763189241163,0.51576552,3172.1,3171.7,0.2385]
["bitfinex-derivatives","ETHF0:USTF0",1763189241462,0.00473552,3172.1,3172.0,0.3797]
["bitfinex-derivatives","ETHF0:USTF0",1763189241763,0.83959375,3173.0,3172.8,0.2385]
["bitfinex-derivatives","ETHF0:USTF0",1763189242070,0.83959375,3173.4,3173.0,0.1412]
["bitfinex-derivatives","ETHF0:USTF0",1763189242263,0.75298356,3173.4,3173.0,0.14484062]
["bitfinex-derivatives","ETHF0:USTF0",1763189242462,0.251,3173.1,3173.0,0.14484062]
["bitfinex-derivatives","ETHF0:USTF0",1763189242662,0.251,3173.1,3173.0,0.38334062]
["bitfinex-derivatives","ETHF0:USTF0",1763189242861,1.00398356,3173.4,3173.3,0.2385]
["bitfinex-derivatives","ETHF0:USTF0",1763189243061,0.25335914,3173.4,3173.0,0.14484062]
["bitfinex-derivatives","ETHF0:USTF0",1763189243361,0.25335914,3173.4,3173.3,0.2385]
["bitfinex-derivatives","ETHF0:USTF0",1763189244768,0.00235914,3173.4,3173.3,0.2385]
["bitfinex-derivatives","ETHF0:USTF0",1763189246059,0.00235914,3173.4,3173.3,3.4463]
["bitfinex-derivatives","ETHF0:USTF0",1763189246363,3.2078,3174.0,3173.6,0.2385]
["bitfinex-derivatives","ETHF0:USTF0",1763189246555,3.2078,3174.0,3173.9,0.2385]
["bitfinex-derivatives","ETHF0:USTF0",1763189247069,3.2078,3174.4,3174.0,0.1412]
["bitfinex-derivatives","ETHF0:USTF0",1763189247265,3.46240705,3174.4,3174.3,0.2385]
["bitfinex-derivatives","ETHF0:USTF0",1763189247854,0.2364,3174.1,3174.0,0.38142753]
["bitfinex-derivatives","ETHF0:USTF0",1763189249165,0.1331,3173.5,3173.0,0.38034062]
["bitfinex-derivatives","ETHF0:USTF0",1763189249362,3.2756,3174.0,3173.0,0.38034062]
["bitfinex-derivatives","ETHF0:USTF0",1763189249771,0.51079,3173.7,3173.0,0.38034062]
["bitfinex-derivatives","ETHF0:USTF0",1763189250268,0.51079,3173.7,3173.0,0.38506815]
["bitfinex-derivatives","ETHF0:USTF0",1763189250470,3.2756,3174.0,3173.0,0.38506815]
["bitfinex-derivatives","ETHF0:USTF0",1763189250471,0.5108,3173.6,3173.0,0.38506815]
["bitfinex-derivatives","ETHF0:USTF0",1763189250865,0.2364,3173.1,3173.0,0.00836815]
["bitfinex-derivatives","ETHF0:USTF0",1763189251573,6.2364,3173.1,3172.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763189251771,0.2364,3172.6,3172.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763189251967,0.74735,3172.6,3172.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763189252164,0.51097,3172.5,3172.0,3.3589]
["bitfinex-derivatives","ETHF0:USTF0",1763189252367,0.2364,3172.1,3172.0,3.3589]
["bitfinex-derivatives","ETHF0:USTF0",1763189252577,0.2364,3172.1,3172.0,3.5944]
["bitfinex-derivatives","ETHF0:USTF0",1763189252773,0.24003073,3172.1,3172.0,3.59696136]
["bitfinex-derivatives","ETHF0:USTF0",1763189253072,0.00363073,3172.1,3172.0,3.59696136]
["bitfinex-derivatives","ETHF0:USTF0",1763189254678,0.24003073,3172.1,3172.0,3.59696136]
["bitfinex-derivatives","ETHF0:USTF0",1763189254877,0.00363073,3172.1,3172.0,3.59696136]
["bitfinex-derivatives","ETHF0:USTF0",1763189255674,3.4442,3172.9,3172.8,0.2355]
["bitfinex-derivatives","ETHF0:USTF0",1763189255870,3.95512,3172.9,3172.5,0.1511]
["bitfinex-derivatives","ETHF0:USTF0",1763189256670,3.95858392,3172.9,3172.5,0.1511]
["bitfinex-derivatives","ETHF0:USTF0",1763189256875,3.44766392,3172.9,3172.8,0.2355]
["bitfinex-derivatives","ETHF0:USTF0",1763189257074,3.21126392,3172.9,3172.8,0.2355]
["bitfinex-derivatives","ETHF0:USTF0",1763189257279,3.44766392,3172.9,3172.8,0.2355]
["bitfinex-derivatives","ETHF0:USTF0",1763189259776,3.44766392,3172.9,3172.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763189259777,0.2364,3172.5,3172.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763189259975,0.2364,3172.5,3172.0,0.15366136]
["bitfinex-derivatives","ETHF0:USTF0",1763189259976,0.2364,3172.1,3172.0,3.21036136]
["bitfinex-derivatives","ETHF0:USTF0",1763189260785,0.2364,3172.1,3172.0,3.44586136]
["bitfinex-derivatives","ETHF0:USTF0",1763189261083,3.71877,3172.5,3172.0,3.36146136]
["bitfinex-derivatives","ETHF0:USTF0",1763189261280,0.74735,3172.6,3172.5,0.2355]
["bitfinex-derivatives","ETHF0:USTF0",1763189261882,0.74735,3172.6,3172.5,0.3866]
["bitfinex-derivatives","ETHF0:USTF0",1763189262885,0.511,3172.3,3172.0,3.36146136]
["bitfinex-derivatives","ETHF0:USTF0",1763189263181,0.2364,3172.1,3172.0,3.21036136]
["bitfinex-derivatives","ETHF0:USTF0",1763189264083,3.3503,3172.5,3172.0,3.21036136]
["bitfinex-derivatives","ETHF0:USTF0",1763189264084,0.74739,3172.4,3172.3,0.2355]
["bitfinex-derivatives","ETHF0:USTF0",1763189264278,0.2364,3172.4,3172.3,0.2355]
["bitfinex-derivatives","ETHF0:USTF0",1763189264779,0.2364,3172.1,3172.0,3.21036136]
["bitfinex-derivatives","ETHF0:USTF0",1763189265175,3.2078,3172.5,3172.3,0.2355]
["bitfinex-derivatives","ETHF0:USTF0",1763189265377,3.4442,3172.5,3172.4,0.2355]
["bitfinex-derivatives","ETHF0:USTF0",1763189265574,3.2078,3172.5,3172.4,0.2355]
["bitfinex-derivatives","ETHF0:USTF0",1763189265778,3.71877,3172.5,3172.4,0.2355]
["bitfinex-derivatives","ETHF0:USTF0",1763189265980,3.71877,3172.5,3172.0,3.36146136]
["bitfinex-derivatives","ETHF0:USTF0",1763189265981,3.2078,3172.5,3172.0,3.36146136]
["bitfinex-derivatives","ETHF0:USTF0",1763189266182,0.2364,3172.1,3172.0,3.59696136]
["bitfinex-derivatives","ETHF0:USTF0",1763189266682,0.511,3172.3,3172.0,3.59696136]
["bitfinex-derivatives","ETHF0:USTF0",1763189266986,0.511,3172.3,3172.0,0.38916136]
["bitfinex-derivatives","ETHF0:USTF0",1763189267389,3.95523,3172.1,3172.0,0.00256136]
["bitfinex-derivatives","ETHF0:USTF0",1763189267692,4.70262395,3172.1,3172.0,0.00256136]
["bitfinex-derivatives","ETHF0:USTF0",1763189268486,3.95523,3172.1,3172.0,0.00256136]
["bitfinex-derivatives","ETHF0:USTF0",1763189269786,4.70238931,3172.1,3172.0,0.00256136]
["bitfinex-derivatives","ETHF0:USTF0",1763189270191,0.0605,3172.0,3171.0,3.5944]
["bitfinex-derivatives","ETHF0:USTF0",1763189270388,0.51115,3171.4,3171.0,3.5944]
["bitfinex-derivatives","ETHF0:USTF0",1763189270691,3.2078,3171.7,3171.0,3.5944]
["bitfinex-derivatives","ETHF0:USTF0",1763189270883,0.2364,3171.1,3171.0,0.3866]
["bitfinex-derivatives","ETHF0:USTF0",1763189271392,0.51116,3171.3,3171.0,0.39005209]
["bitfinex-derivatives","ETHF0:USTF0",1763189271780,0.00472753,3171.4,3171.0,0.39005209]
["bitfinex-derivatives","ETHF0:USTF0",1763189273086,0.51587753,3171.4,3171.0,0.39005209]
["bitfinex-derivatives","ETHF0:USTF0",1763189273488,0.00472753,3171.4,3171.0,0.39005209]
["bitfinex-derivatives","ETHF0:USTF0",1763189273787,0.00472753,3171.4,3171.0,0.00345209]
["bitfinex-derivatives","ETHF0:USTF0",1763189273992,0.00472753,3171.4,3171.0,0.15455209]
["bitfinex-derivatives","ETHF0:USTF0",1763189273993,0.51117,3171.3,3171.0,0.15455209]
["bitfinex-derivatives","ETHF0:USTF0",1763189274286,0.2364,3171.1,3171.0,0.00345209]
["bitfinex-derivatives","ETHF0:USTF0",1763189275682,0.51118,3171.2,3171.0,0.39005209]
["bitfinex-derivatives","ETHF0:USTF0",1763189276086,0.00472753,3171.4,3171.1,0.2355]
["bitfinex-derivatives","ETHF0:USTF0",1763189276287,0.74757,3171.3,3171.2,0.2355]
["bitfinex-derivatives","ETHF0:USTF0",1763189277690,0.74757,3171.3,3171.0,0.15455209]
["bitfinex-derivatives","ETHF0:USTF0",1763189278086,0.00472753,3171.4,3171.3,0.2301]
["bitfinex-derivatives","ETHF0:USTF0",1763189281894,0.00472753,3171.4,3171.3,6.2301]
["bitfinex-derivatives","ETHF0:USTF0",1763189282482,2.753e-05,3171.4,3171.3,0.2301]
["bitfinex-derivatives","ETHF0:USTF0",1763189282691,0.24382753,3171.4,3171.0,3.36235209]
["bitfinex-derivatives","ETHF0:USTF0",1763189283193,0.2438,3171.1,3171.0,3.21125209]
["bitfinex-derivatives","ETHF0:USTF0",1763189284389,0.51118753,3171.4,3171.0,3.58525209]
["bitfinex-derivatives","ETHF0:USTF0",1763189284889,2.753e-05,3171.4,3171.0,3.58525209]
["bitfinex-derivatives","ETHF0:USTF0",1763189285290,2.753e-05,3171.4,3171.0,3.35515209]
["bitfinex-derivatives","ETHF0:USTF0",1763189285596,3.2078,3172.1,3171.0,3.35515209]
["bitfinex-derivatives","ETHF0:USTF0",1763189285597,3.2078,3172.5,3171.1,21.31]
["bitfinex-derivatives","ETHF0:USTF0",1763189285895,3.2078,3172.5,3171.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763189286398,3.21252753,3172.5,3171.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763189286695,3.21252753,3172.5,3172.4,0.2301]
["bitfinex-derivatives","ETHF0:USTF0",1763189287089,3.45632753,3172.5,3172.0,0.1439]
["bitfinex-derivatives","ETHF0:USTF0",1763189289300,0.2438,3171.9,3171.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763189289595,0.51102,3172.2,3171.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763189291197,0.51103,3172.1,3171.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763189291500,0.2438,3171.9,3171.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763189292494,0.2438,3171.9,3171.8,3.4435]
["bitfinex-derivatives","ETHF0:USTF0",1763189292699,0.511,3172.3,3171.8,3.4435]
["bitfinex-derivatives","ETHF0:USTF0",1763189292899,0.51105,3172.0,3171.8,3.4435]
["bitfinex-derivatives","ETHF0:USTF0",1763189293096,0.2326,3171.9,3171.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763189293295,0.2326,3171.9,3171.5,0.1439]
["bitfinex-derivatives","ETHF0:USTF0",1763189294203,3.2078,3172.0,3171.9,0.2357]
["bitfinex-derivatives","ETHF0:USTF0",1763189294805,3.95145,3172.0,3171.9,0.2357]
["bitfinex-derivatives","ETHF0:USTF0",1763189295100,3.4404,3172.0,3171.9,0.2357]
["bitfinex-derivatives","ETHF0:USTF0",1763189295603,3.95145,3172.0,3171.5,0.1439]
["bitfinex-derivatives","ETHF0:USTF0",1763189296404,3.2078,3172.0,3171.9,0.2357]
["bitfinex-derivatives","ETHF0:USTF0",1763189297105,3.4404,3172.0,3171.9,0.2357]
["bitfinex-derivatives","ETHF0:USTF0",1763189301610,3.4404,3172.0,3171.5,0.1439]
["bitfinex-derivatives","ETHF0:USTF0",1763189302303,3.4404,3172.0,3171.9,0.2357]
["bitfinex-derivatives","ETHF0:USTF0",1763189302511,3.4404,3172.4,3172.3,0.2357]
["bitfinex-derivatives","ETHF0:USTF0",1763189302706,0.2326,3172.1,3172.0,0.3766]
["bitfinex-derivatives","ETHF0:USTF0",1763189302903,0.2326,3172.0,3171.5,3.3517]
["bitfinex-derivatives","ETHF0:USTF0",1763189303107,0.2326,3172.0,3171.9,0.2357]
["bitfinex-derivatives","ETHF0:USTF0",1763189304812,0.2326,3172.0,3171.5,3.3517]
["bitfinex-derivatives","ETHF0:USTF0",1763189305814,3.2078,3172.4,3172.0,0.1409]
["bitfinex-derivatives","ETHF0:USTF0",1763189306014,0.2326,3172.1,3172.0,0.3766]
["bitfinex-derivatives","ETHF0:USTF0",1763189307816,3.2078,3172.4,3172.3,0.2357]
["bitfinex-derivatives","ETHF0:USTF0",1763189308013,4.19972709,3172.4,3172.3,0.2357]
["bitfinex-derivatives","ETHF0:USTF0",1763189308516,0.2414,3172.0,3171.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763189308716,0.2414,3172.0,3171.9,3.4479]
["bitfinex-derivatives","ETHF0:USTF0",1763189308912,3.2078,3172.4,3172.3,0.2401]
["bitfinex-derivatives","ETHF0:USTF0",1763189309218,3.95850972,3172.4,3172.3,0.2401]
["bitfinex-derivatives","ETHF0:USTF0",1763189309409,0.75070972,3172.4,3172.3,0.2401]
["bitfinex-derivatives","ETHF0:USTF0",1763189309609,0.24612753,3172.5,3172.4,0.2401]
["bitfinex-derivatives","ETHF0:USTF0",1763189310311,0.99692384,3172.5,3172.4,0.2401]
["bitfinex-derivatives","ETHF0:USTF0",1763189310513,0.00472753,3172.5,3172.4,0.2401]
["bitfinex-derivatives","ETHF0:USTF0",1763189313518,0.24612753,3172.5,3172.4,0.2401]
["bitfinex-derivatives","ETHF0:USTF0",1763189314016,0.51099,3172.4,3172.0,0.1402]
["bitfinex-derivatives","ETHF0:USTF0",1763189314823,0.00472753,3172.5,3172.0,0.3803]
["bitfinex-derivatives","ETHF0:USTF0",1763189315122,0.9980583,3172.5,3172.4,0.2401]
["bitfinex-derivatives","ETHF0:USTF0",1763189316823,1.5090383,3172.5,3172.0,0.1402]
["bitfinex-derivatives","ETHF0:USTF0",1763189317024,0.75710753,3172.5,3172.0,0.1402]
["bitfinex-derivatives","ETHF0:USTF0",1763189317219,0.24612753,3172.5,3172.0,0.1402]
["bitfinex-derivatives","ETHF0:USTF0",1763189317425,0.99824865,3172.5,3172.0,0.1402]
["bitfinex-derivatives","ETHF0:USTF0",1763189317621,0.2414,3172.1,3172.0,0.3803]
["bitfinex-derivatives","ETHF0:USTF0",1763189317827,0.2414,3172.0,3171.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763189318520,0.2414,3172.0,3171.9,3.4479]
["bitfinex-derivatives","ETHF0:USTF0",1763189318722,0.75208598,3172.3,3171.9,3.4479]
["bitfinex-derivatives","ETHF0:USTF0",1763189318917,0.99348598,3172.3,3172.2,0.2401]
["bitfinex-derivatives","ETHF0:USTF0",1763189319329,0.2414,3172.1,3172.0,0.3803]
["bitfinex-derivatives","ETHF0:USTF0",1763189319921,0.2414,3172.3,3172.2,0.2401]
["bitfinex-derivatives","ETHF0:USTF0",1763189321129,3.2078,3172.4,3172.3,0.2401]
["bitfinex-derivatives","ETHF0:USTF0",1763189321427,3.96016399,3172.4,3172.3,0.2401]
["bitfinex-derivatives","ETHF0:USTF0",1763189323029,4.20156399,3172.4,3172.3,0.2401]
["bitfinex-derivatives","ETHF0:USTF0",1763189323229,3.96016399,3172.4,3172.3,0.2401]
["bitfinex-derivatives","ETHF0:USTF0",1763189323631,0.75236399,3172.4,3172.3,0.2401]
["bitfinex-derivatives","ETHF0:USTF0",1763189323832,0.24612753,3172.5,3172.4,0.2401]
["bitfinex-derivatives","ETHF0:USTF0",1763189324029,1.50940586,3172.5,3172.4,0.2401]
["bitfinex-derivatives","ETHF0:USTF0",1763189324230,1.50940586,3172.5,3172.0,0.1402]
["bitfinex-derivatives","ETHF0:USTF0",1763189324425,1.26329833,3172.4,3172.0,0.1402]
["bitfinex-derivatives","ETHF0:USTF0",1763189324621,0.2414,3172.1,3172.0,0.3803]
["bitfinex-derivatives","ETHF0:USTF0",1763189331640,0.75248619,3172.4,3172.0,0.3803]
["bitfinex-derivatives","ETHF0:USTF0",1763189333137,0.99388619,3172.4,3172.3,0.2401]
["bitfinex-derivatives","ETHF0:USTF0",1763189333533,0.75248619,3172.4,3172.3,0.2401]
["bitfinex-derivatives","ETHF0:USTF0",1763189333733,0.75741139,3172.5,3172.4,0.2401]
["bitfinex-derivatives","ETHF0:USTF0",1763189333934,0.99881213,3172.5,3172.4,0.2401]
["bitfinex-derivatives","ETHF0:USTF0",1763189336842,1.64888213,3172.5,3172.0,0.1402]
["bitfinex-derivatives","ETHF0:USTF0",1763189337038,0.2414,3172.1,3172.0,0.3803]
["bitfinex-derivatives","ETHF0:USTF0",1763189341246,0.2414,3172.1,3172.0,0.3795]
["bitfinex-derivatives","ETHF0:USTF0",1763189342253,0.75303511,3172.3,3172.2,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1763189342546,0.00472753,3172.5,3172.4,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1763189342846,0.75802584,3172.5,3172.4,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1763189343151,1.00772584,3172.5,3172.0,0.1394]
["bitfinex-derivatives","ETHF0:USTF0",1763189343549,0.2497,3172.1,3172.0,0.3734]
["bitfinex-derivatives","ETHF0:USTF0",1763189344749,0.75329831,3172.4,3172.0,0.3734]
["bitfinex-derivatives","ETHF0:USTF0",1763189344950,1.26428831,3172.4,3172.0,0.3734]
["bitfinex-derivatives","ETHF0:USTF0",1763189345147,0.2497,3172.1,3172.0,0.3734]
["bitfinex-derivatives","ETHF0:USTF0",1763189345847,0.2497,3171.9,3171.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763189346046,0.2497,3171.9,3171.8,3.4418]
["bitfinex-derivatives","ETHF0:USTF0",1763189346750,0.2497,3171.9,3171.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763189347552,0.2497,3171.9,3171.8,3.4418]
["bitfinex-derivatives","ETHF0:USTF0",1763189352256,4.36799,3172.4,3172.0,0.382]
["bitfinex-derivatives","ETHF0:USTF0",1763189352455,0.99060704,3172.3,3172.2,0.2345]
["bitfinex-derivatives","ETHF0:USTF0",1763189353057,0.2376,3172.1,3172.0,0.382]
["bitfinex-derivatives","ETHF0:USTF0",1763189355060,0.99060704,3172.1,3172.0,0.382]
["bitfinex-derivatives","ETHF0:USTF0",1763189355260,0.2376,3172.1,3172.0,0.382]
["bitfinex-derivatives","ETHF0:USTF0",1763189356060,0.51111,3171.6,3171.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763189356262,0.74873,3171.5,3171.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763189356461,0.84739044,3172.1,3172.0,0.1475]
["bitfinex-derivatives","ETHF0:USTF0",1763189356762,1.69357938,3172.4,3171.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763189356763,0.51099,3172.4,3171.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763189356968,0.2376,3171.6,3171.5,0.382]
["bitfinex-derivatives","ETHF0:USTF0",1763189357260,1.26352931,3172.2,3171.5,0.382]
["bitfinex-derivatives","ETHF0:USTF0",1763189357463,0.2376,3171.6,3171.5,0.382]
["bitfinex-derivatives","ETHF0:USTF0",1763189357659,0.51107,3171.9,3171.5,0.382]
["bitfinex-derivatives","ETHF0:USTF0",1763189357864,3.2078,3172.1,3171.5,0.382]
["bitfinex-derivatives","ETHF0:USTF0",1763189358159,0.75244381,3172.0,3171.9,0.2345]
["bitfinex-derivatives","ETHF0:USTF0",1763189358463,0.99004381,3172.0,3171.9,0.2345]
["bitfinex-derivatives","ETHF0:USTF0",1763189359367,3.2078,3172.1,3172.0,0.382]
["bitfinex-derivatives","ETHF0:USTF0",1763189359567,3.96022101,3172.1,3172.0,0.382]
["bitfinex-derivatives","ETHF0:USTF0",1763189359759,4.19782101,3172.1,3172.0,0.382]
["bitfinex-derivatives","ETHF0:USTF0",1763189359956,4.19782101,3172.1,3171.5,0.1475]
["bitfinex-derivatives","ETHF0:USTF0",1763189360157,0.99002101,3172.0,3171.9,0.2345]
["bitfinex-derivatives","ETHF0:USTF0",1763189362461,0.2376,3171.6,3171.5,3.3553]
["bitfinex-derivatives","ETHF0:USTF0",1763189362662,0.2376,3171.6,3171.5,3.5898]
["bitfinex-derivatives","ETHF0:USTF0",1763189363270,0.88552101,3172.0,3171.5,3.5898]
["bitfinex-derivatives","ETHF0:USTF0",1763189363870,0.2376,3171.6,3171.5,3.5898]
["bitfinex-derivatives","ETHF0:USTF0",1763189364067,0.2376,3171.2,3171.0,3.35515209]
["bitfinex-derivatives","ETHF0:USTF0",1763189364269,0.2376,3171.1,3171.0,3.35515209]
["bitfinex-derivatives","ETHF0:USTF0",1763189364666,0.2376,3171.1,3171.0,3.21125209]
["bitfinex-derivatives","ETHF0:USTF0",1763189366370,0.2376,3171.1,3171.0,3.59325209]
["bitfinex-derivatives","ETHF0:USTF0",1763189366568,0.75154567,3171.4,3171.3,0.2345]
["bitfinex-derivatives","ETHF0:USTF0",1763189366771,0.98914567,3171.4,3171.3,0.2345]
["bitfinex-derivatives","ETHF0:USTF0",1763189366973,0.2376,3171.7,3171.6,0.2345]
["bitfinex-derivatives","ETHF0:USTF0",1763189367167,0.98907502,3171.7,3171.6,0.2345]
["bitfinex-derivatives","ETHF0:USTF0",1763189367473,0.2376,3171.6,3171.5,0.1475]
["bitfinex-derivatives","ETHF0:USTF0",1763189367669,0.98907502,3171.6,3171.5,0.1475]
["bitfinex-derivatives","ETHF0:USTF0",1763189368272,0.2376,3171.6,3171.5,0.1475]
["bitfinex-derivatives","ETHF0:USTF0",1763189368476,0.2376,3171.6,3171.5,0.382]
["bitfinex-derivatives","ETHF0:USTF0",1763189369166,0.75140119,3171.7,3171.6,0.2354]
["bitfinex-derivatives","ETHF0:USTF0",1763189369367,3.2078,3171.8,3171.7,0.2354]
["bitfinex-derivatives","ETHF0:USTF0",1763189369669,3.4595,3171.8,3171.7,0.2354]
["bitfinex-derivatives","ETHF0:USTF0",1763189369867,3.2078,3171.8,3171.7,0.2354]
["bitfinex-derivatives","ETHF0:USTF0",1763189370267,3.4595,3171.8,3171.7,0.2354]
["bitfinex-derivatives","ETHF0:USTF0",1763189370767,3.4595,3171.8,3171.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763189370973,3.4595,3171.8,3171.7,0.2354]
["bitfinex-derivatives","ETHF0:USTF0",1763189371174,3.2078,3171.8,3171.7,0.2354]
["bitfinex-derivatives","ETHF0:USTF0",1763189373071,0.76275,3172.0,3171.9,0.2354]
["bitfinex-derivatives","ETHF0:USTF0",1763189373274,0.2517,3172.0,3171.9,0.2354]
["bitfinex-derivatives","ETHF0:USTF0",1763189376772,0.75093037,3172.1,3172.0,0.3784]
["bitfinex-derivatives","ETHF0:USTF0",1763189376977,3.4595,3172.3,3172.2,0.2354]
["bitfinex-derivatives","ETHF0:USTF0",1763189377176,4.2105987,3172.3,3172.2,0.2354]
["bitfinex-derivatives","ETHF0:USTF0",1763189377374,3.9588987,3172.3,3172.2,0.2354]
["bitfinex-derivatives","ETHF0:USTF0",1763189377575,3.2078,3172.3,3172.2,0.2354]
["bitfinex-derivatives","ETHF0:USTF0",1763189379773,3.4595,3172.3,3172.2,0.2354]
["bitfinex-derivatives","ETHF0:USTF0",1763189381377,0.2517,3172.3,3172.2,0.2354]
["bitfinex-derivatives","ETHF0:USTF0",1763189381776,0.2517,3172.1,3172.0,3.5862]
["bitfinex-derivatives","ETHF0:USTF0",1763189381982,0.2517,3172.1,3172.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763189382685,0.2517,3171.6,3171.5,3.5862]
["bitfinex-derivatives","ETHF0:USTF0",1763189383378,0.1369,3172.0,3171.5,3.5862]
["bitfinex-derivatives","ETHF0:USTF0",1763189383683,0.75075888,3172.1,3171.5,3.5862]
["bitfinex-derivatives","ETHF0:USTF0",1763189383878,3.2078,3172.3,3171.5,3.5862]
["bitfinex-derivatives","ETHF0:USTF0",1763189384078,0.2517,3172.1,3172.0,0.143]
["bitfinex-derivatives","ETHF0:USTF0",1763189384278,0.2517,3172.1,3172.0,0.3784]
["bitfinex-derivatives","ETHF0:USTF0",1763189385378,0.75076334,3172.2,3172.1,0.2354]
["bitfinex-derivatives","ETHF0:USTF0",1763189385574,3.2078,3172.3,3172.2,0.2354]
["bitfinex-derivatives","ETHF0:USTF0",1763189385880,3.4595,3172.3,3172.2,0.2354]
["bitfinex-derivatives","ETHF0:USTF0",1763189387087,0.2517,3172.3,3172.2,0.2354]
["bitfinex-derivatives","ETHF0:USTF0",1763189388185,0.25642753,3172.5,3172.4,0.2354]
["bitfinex-derivatives","ETHF0:USTF0",1763189389087,0.76739753,3172.5,3172.4,0.2354]
["bitfinex-derivatives","ETHF0:USTF0",1763189389388,0.76739753,3172.5,3172.0,0.143]
["bitfinex-derivatives","ETHF0:USTF0",1763189389588,0.25642753,3172.5,3172.0,0.143]
["bitfinex-derivatives","ETHF0:USTF0",1763189391085,0.2517,3172.1,3172.0,0.3784]
["bitfinex-derivatives","ETHF0:USTF0",1763189391589,0.14162753,3172.5,3172.0,0.3784]
["bitfinex-derivatives","ETHF0:USTF0",1763189391784,0.00472753,3172.5,3172.0,0.3784]
["bitfinex-derivatives","ETHF0:USTF0",1763189393785,0.2517,3172.1,3172.0,0.3784]
["bitfinex-derivatives","ETHF0:USTF0",1763189395295,0.2517,3172.0,3171.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763189395488,0.2517,3172.0,3171.9,3.4432]
["bitfinex-derivatives","ETHF0:USTF0",1763189397688,0.2517,3172.0,3171.9,0.2354]
["bitfinex-derivatives","ETHF0:USTF0",1763189397995,3.34942753,3172.5,3172.0,0.141]
["bitfinex-derivatives","ETHF0:USTF0",1763189398189,3.21252753,3172.5,3172.4,0.2514]
["bitfinex-derivatives","ETHF0:USTF0",1763189398391,3.96404801,3172.5,3172.4,0.2514]
["bitfinex-derivatives","ETHF0:USTF0",1763189399101,3.21252753,3172.5,3172.4,0.2514]
["bitfinex-derivatives","ETHF0:USTF0",1763189399394,3.96433467,3172.5,3172.4,0.2514]
["bitfinex-derivatives","ETHF0:USTF0",1763189400991,4.21283467,3172.5,3172.4,0.2514]
["bitfinex-derivatives","ETHF0:USTF0",1763189401192,0.75952,3172.2,3171.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763189401398,0.2485,3171.8,3171.7,3.4592]
["bitfinex-derivatives","ETHF0:USTF0",1763189401593,0.511,3172.4,3171.7,3.4592]
["bitfinex-derivatives","ETHF0:USTF0",1763189401898,0.2485,3172.1,3172.0,0.3924]
["bitfinex-derivatives","ETHF0:USTF0",1763189402197,0.2485,3172.1,3171.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763189402898,0.75190776,3172.4,3172.3,0.2514]
["bitfinex-derivatives","ETHF0:USTF0",1763189403094,1.00040776,3172.4,3172.3,0.2514]
["bitfinex-derivatives","ETHF0:USTF0",1763189403291,0.2485,3172.1,3172.0,0.3924]
["bitfinex-derivatives","ETHF0:USTF0",1763189403486,0.2485,3172.1,3172.0,0.2514]
["bitfinex-derivatives","ETHF0:USTF0",1763189403687,0.2485,3172.1,3172.0,0.3924]
["bitfinex-derivatives","ETHF0:USTF0",1763189405398,0.2485,3172.1,3172.0,0.2514]
["bitfinex-derivatives","ETHF0:USTF0",1763189405605,0.2485,3172.1,3172.0,0.3924]
["bitfinex-derivatives","ETHF0:USTF0",1763189406702,0.75953,3172.1,3171.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763189406898,0.2485,3171.8,3171.7,3.4592]
["bitfinex-derivatives","ETHF0:USTF0",1763189408102,0.2485,3172.1,3172.0,0.3924]
["bitfinex-derivatives","ETHF0:USTF0",1763189408299,0.51102,3172.2,3171.7,3.4592]
["bitfinex-derivatives","ETHF0:USTF0",1763189408705,0.75081481,3172.1,3171.7,3.4592]
["bitfinex-derivatives","ETHF0:USTF0",1763189409004,0.2485,3171.8,3171.7,3.4592]
["bitfinex-derivatives","ETHF0:USTF0",1763189412607,0.2296,3171.6,3171.5,0.143]
["bitfinex-derivatives","ETHF0:USTF0",1763189413106,0.2296,3171.6,3171.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763189413305,0.2296,3171.3,3171.2,3.4424]
["bitfinex-derivatives","ETHF0:USTF0",1763189414108,0.2296,3171.2,3171.1,12.8946]
["bitfinex-derivatives","ETHF0:USTF0",1763189414903,0.75005023,3171.6,3171.1,12.8946]
["bitfinex-derivatives","ETHF0:USTF0",1763189415207,0.97965023,3171.6,3171.5,0.3746]
["bitfinex-derivatives","ETHF0:USTF0",1763189415598,1.49078023,3171.6,3171.1,12.66]
["bitfinex-derivatives","ETHF0:USTF0",1763189415808,0.97965023,3171.5,3171.4,0.2346]
["bitfinex-derivatives","ETHF0:USTF0",1763189416111,0.2296,3171.2,3171.1,12.8946]
["bitfinex-derivatives","ETHF0:USTF0",1763189416307,3.2078,3171.7,3171.1,12.8946]
["bitfinex-derivatives","ETHF0:USTF0",1763189416508,0.97848009,3171.6,3171.5,0.2346]
["bitfinex-derivatives","ETHF0:USTF0",1763189417405,0.51113,3171.5,3171.1,12.66]
["bitfinex-derivatives","ETHF0:USTF0",1763189418115,3.4374,3171.7,3171.6,0.2346]
["bitfinex-derivatives","ETHF0:USTF0",1763189418310,4.18584149,3171.7,3171.6,0.2346]
["bitfinex-derivatives","ETHF0:USTF0",1763189418509,0.2296,3171.6,3171.5,0.14]
["bitfinex-derivatives","ETHF0:USTF0",1763189418713,0.97804149,3171.6,3171.5,0.14]
["bitfinex-derivatives","ETHF0:USTF0",1763189419106,0.97804149,3171.6,3171.5,0.3746]
["bitfinex-derivatives","ETHF0:USTF0",1763189419719,0.2296,3171.2,3171.1,12.8946]
["bitfinex-derivatives","ETHF0:USTF0",1763189420016,0.51113,3171.5,3170.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763189420017,0.74084,3170.8,3170.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763189420208,0.74084,3170.8,3170.0,0.141]
["bitfinex-derivatives","ETHF0:USTF0",1763189420410,1.48861762,3170.8,3170.0,0.141]
["bitfinex-derivatives","ETHF0:USTF0",1763189420710,1.48861762,3170.8,3170.5,0.14]
["bitfinex-derivatives","ETHF0:USTF0",1763189421013,1.48861762,3170.8,3170.0,0.141]
["bitfinex-derivatives","ETHF0:USTF0",1763189421014,0.2296,3170.1,3170.0,0.3756]
["bitfinex-derivatives","ETHF0:USTF0",1763189421214,0.23268068,3170.1,3170.0,0.00268233]
["bitfinex-derivatives","ETHF0:USTF0",1763189421916,0.00308068,3170.1,3170.0,0.37728233]
["bitfinex-derivatives","ETHF0:USTF0",1763189422118,3.21252753,3170.4,3170.3,0.2346]
["bitfinex-derivatives","ETHF0:USTF0",1763189422312,0.00472753,3170.4,3170.3,0.2346]
["bitfinex-derivatives","ETHF0:USTF0",1763189422519,1e-08,3170.4,3170.3,3.4424]
["bitfinex-derivatives","ETHF0:USTF0",1763189423315,0.00373817,3170.4,3170.3,3.4424]
["bitfinex-derivatives","ETHF0:USTF0",1763189428930,0.24343817,3170.4,3170.3,3.4424]
["bitfinex-derivatives","ETHF0:USTF0",1763189429321,0.00373817,3170.4,3170.3,3.4424]
["bitfinex-derivatives","ETHF0:USTF0",1763189432729,0.24343817,3170.4,3170.3,3.4424]
["bitfinex-derivatives","ETHF0:USTF0",1763189432925,0.00373817,3170.4,3170.3,3.4424]
["bitfinex-derivatives","ETHF0:USTF0",1763189433628,0.24343817,3170.4,3170.3,0.2346]
["bitfinex-derivatives","ETHF0:USTF0",1763189436438,0.00373817,3170.4,3170.3,0.2346]
["bitfinex-derivatives","ETHF0:USTF0",1763189437031,0.00373817,3170.4,3170.3,3.4424]
["bitfinex-derivatives","ETHF0:USTF0",1763189442832,0.24343817,3170.4,3170.3,3.4424]
["bitfinex-derivatives","ETHF0:USTF0",1763189443631,0.00373817,3170.4,3170.3,3.4424]
["bitfinex-derivatives","ETHF0:USTF0",1763189444742,0.75474817,3170.4,3170.0,0.14268233]
["bitfinex-derivatives","ETHF0:USTF0",1763189445242,0.00373817,3170.4,3170.3,3.4553]
["bitfinex-derivatives","ETHF0:USTF0",1763189448738,0.75017072,3171.1,3171.0,0.3895]
["bitfinex-derivatives","ETHF0:USTF0",1763189449746,0.99394223,3171.1,3171.0,0.3895]
["bitfinex-derivatives","ETHF0:USTF0",1763189453147,0.99394223,3171.1,3170.5,0.142]
["bitfinex-derivatives","ETHF0:USTF0",1763189453549,0.75424223,3171.1,3171.0,0.3895]
["bitfinex-derivatives","ETHF0:USTF0",1763189453846,0.99394223,3171.1,3171.0,0.3895]
["bitfinex-derivatives","ETHF0:USTF0",1763189455042,0.24377151,3171.1,3171.0,0.3895]
["bitfinex-derivatives","ETHF0:USTF0",1763189456050,0.00407151,3171.1,3171.0,0.3895]
["bitfinex-derivatives","ETHF0:USTF0",1763189456354,0.24377151,3171.1,3171.0,0.3895]
["bitfinex-derivatives","ETHF0:USTF0",1763189456848,0.75478322,3171.1,3171.0,0.3895]
["bitfinex-derivatives","ETHF0:USTF0",1763189457053,0.00407151,3171.1,3171.0,0.3895]
["bitfinex-derivatives","ETHF0:USTF0",1763189458648,0.24377151,3171.1,3171.0,0.3895]
["bitfinex-derivatives","ETHF0:USTF0",1763189460847,0.00407151,3171.1,3171.0,0.3895]
["bitfinex-derivatives","ETHF0:USTF0",1763189462848,0.00472753,3171.4,3171.3,0.2498]
["bitfinex-derivatives","ETHF0:USTF0",1763189463146,0.75177525,3172.0,3171.9,0.2498]
["bitfinex-derivatives","ETHF0:USTF0",1763189463452,3.4577,3172.5,3172.4,0.2498]
["bitfinex-derivatives","ETHF0:USTF0",1763189463655,4.20913998,3172.5,3172.4,0.2498]
["bitfinex-derivatives","ETHF0:USTF0",1763189463955,4.21208498,3172.5,3172.4,0.25292371]
["bitfinex-derivatives","ETHF0:USTF0",1763189465251,3.460645,3172.5,3172.4,0.25292371]
["bitfinex-derivatives","ETHF0:USTF0",1763189466656,3.603545,3172.5,3172.4,0.00312371]
["bitfinex-derivatives","ETHF0:USTF0",1763189466847,3.460645,3172.5,3172.4,0.25292371]
["bitfinex-derivatives","ETHF0:USTF0",1763189467857,3.210745,3172.5,3172.4,0.25292371]
["bitfinex-derivatives","ETHF0:USTF0",1763189468055,0.002945,3172.5,3172.4,0.25292371]
["bitfinex-derivatives","ETHF0:USTF0",1763189472459,0.253845,3172.5,3172.4,0.25292371]
["bitfinex-derivatives","ETHF0:USTF0",1763189472659,0.002945,3172.5,3172.4,0.25292371]
["bitfinex-derivatives","ETHF0:USTF0",1763189473160,0.253845,3172.5,3172.4,0.25292371]
["bitfinex-derivatives","ETHF0:USTF0",1763189473355,0.764815,3172.5,3172.4,0.00312371]
["bitfinex-derivatives","ETHF0:USTF0",1763189473551,0.907715,3172.5,3172.4,0.00312371]
["bitfinex-derivatives","ETHF0:USTF0",1763189475055,0.396745,3172.5,3172.4,0.00312371]
["bitfinex-derivatives","ETHF0:USTF0",1763189475261,0.002945,3172.5,3172.4,0.25222371]
["bitfinex-derivatives","ETHF0:USTF0",1763189482659,0.002945,3172.5,3172.4,3.46002371]
["bitfinex-derivatives","ETHF0:USTF0",1763189484370,0.51081,3173.5,3173.1,0.2491]
["bitfinex-derivatives","ETHF0:USTF0",1763189484564,0.2509,3173.2,3173.1,0.2491]
["bitfinex-derivatives","ETHF0:USTF0",1763189485367,0.2509,3173.0,3172.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763189485563,0.76179,3173.0,3172.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763189486565,0.5109,3173.0,3172.5,3.3486]
["bitfinex-derivatives","ETHF0:USTF0",1763189486768,0.51091,3172.9,3172.5,3.3486]
["bitfinex-derivatives","ETHF0:USTF0",1763189487472,0.2509,3172.6,3172.5,3.5977]
["bitfinex-derivatives","ETHF0:USTF0",1763189488165,0.5109,3173.0,3172.5,3.5977]
["bitfinex-derivatives","ETHF0:USTF0",1763189488376,0.7606,3173.0,3172.9,0.2355]
["bitfinex-derivatives","ETHF0:USTF0",1763189488975,0.5109,3173.0,3172.9,0.2355]
["bitfinex-derivatives","ETHF0:USTF0",1763189489266,0.76462776,3173.2,3173.1,0.2355]
["bitfinex-derivatives","ETHF0:USTF0",1763189489473,0.00405776,3173.2,3173.1,0.2355]
["bitfinex-derivatives","ETHF0:USTF0",1763189490673,0.00405776,3173.2,3173.1,0.2347]
["bitfinex-derivatives","ETHF0:USTF0",1763189491371,0.51089,3173.0,3172.5,3.3486]
["bitfinex-derivatives","ETHF0:USTF0",1763189491577,0.00405776,3173.2,3172.5,3.3486]
["bitfinex-derivatives","ETHF0:USTF0",1763189491775,0.75519576,3173.2,3172.5,3.3486]
["bitfinex-derivatives","ETHF0:USTF0",1763189492077,0.5109,3173.0,3172.5,3.3486]
["bitfinex-derivatives","ETHF0:USTF0",1763189492376,0.75180952,3172.9,3172.5,3.3486]
["bitfinex-derivatives","ETHF0:USTF0",1763189492579,0.51089,3173.1,3172.5,3.3486]
["bitfinex-derivatives","ETHF0:USTF0",1763189492776,1.26269739,3173.0,3172.5,3.3486]
["bitfinex-derivatives","ETHF0:USTF0",1763189492981,0.75180739,3172.9,3172.5,3.3486]
["bitfinex-derivatives","ETHF0:USTF0",1763189493276,1.00150739,3172.9,3172.8,0.2355]
["bitfinex-derivatives","ETHF0:USTF0",1763189493875,0.2497,3172.9,3172.8,0.2355]
["bitfinex-derivatives","ETHF0:USTF0",1763189494075,1.00150739,3172.9,3172.8,0.2355]
["bitfinex-derivatives","ETHF0:USTF0",1763189494978,0.2497,3172.9,3172.8,0.2355]
["bitfinex-derivatives","ETHF0:USTF0",1763189495174,1.00150739,3172.9,3172.5,3.3486]
["bitfinex-derivatives","ETHF0:USTF0",1763189495371,0.2497,3172.6,3172.5,3.5841]
["bitfinex-derivatives","ETHF0:USTF0",1763189495571,0.51091,3172.9,3172.5,3.5841]
["bitfinex-derivatives","ETHF0:USTF0",1763189495773,0.99272573,3172.8,3172.7,0.2355]
["bitfinex-derivatives","ETHF0:USTF0",1763189496278,0.2406,3172.8,3172.7,0.2355]
["bitfinex-derivatives","ETHF0:USTF0",1763189496478,0.99272573,3172.8,3172.7,0.2355]
["bitfinex-derivatives","ETHF0:USTF0",1763189496890,0.75212573,3172.8,3172.7,0.2355]
["bitfinex-derivatives","ETHF0:USTF0",1763189497092,0.51087,3173.1,3173.0,0.377]
["bitfinex-derivatives","ETHF0:USTF0",1763189497293,2.35064336,3173.1,3173.0,0.377]
["bitfinex-derivatives","ETHF0:USTF0",1763189497989,1.50377396,3173.1,3173.0,0.377]
["bitfinex-derivatives","ETHF0:USTF0",1763189498382,2.35064336,3173.1,3173.0,0.377]
["bitfinex-derivatives","ETHF0:USTF0",1763189499690,0.75230396,3173.1,3173.0,0.377]
["bitfinex-derivatives","ETHF0:USTF0",1763189500783,0.99290396,3173.1,3173.0,0.1415]
["bitfinex-derivatives","ETHF0:USTF0",1763189501290,0.99290396,3173.1,3173.0,0.377]
["bitfinex-derivatives","ETHF0:USTF0",1763189502187,0.75230396,3173.1,3173.0,0.377]
["bitfinex-derivatives","ETHF0:USTF0",1763189502390,0.99290396,3173.1,3173.0,0.377]
["bitfinex-derivatives","ETHF0:USTF0",1763189502590,0.2406,3173.1,3173.0,0.377]
["bitfinex-derivatives","ETHF0:USTF0",1763189502890,0.75230396,3173.1,3172.5,3.3486]
["bitfinex-derivatives","ETHF0:USTF0",1763189503083,0.51089,3173.0,3172.5,3.3486]
["bitfinex-derivatives","ETHF0:USTF0",1763189503285,0.2406,3172.6,3172.5,3.5841]
["bitfinex-derivatives","ETHF0:USTF0",1763189504492,0.75244155,3172.7,3172.6,0.2355]
["bitfinex-derivatives","ETHF0:USTF0",1763189505290,0.99318973,3172.8,3172.7,0.2355]
["bitfinex-derivatives","ETHF0:USTF0",1763189505590,0.99319028,3172.8,3172.7,0.2355]
["bitfinex-derivatives","ETHF0:USTF0",1763189505789,1.0874694,3173.0,3172.9,0.2355]
["bitfinex-derivatives","ETHF0:USTF0",1763189505990,1.84007415,3173.0,3172.9,0.2355]
["bitfinex-derivatives","ETHF0:USTF0",1763189506186,0.99320475,3173.0,3172.9,0.2355]
["bitfinex-derivatives","ETHF0:USTF0",1763189508797,1.50409475,3173.0,3172.9,0.2355]
["bitfinex-derivatives","ETHF0:USTF0",1763189509798,0.99320475,3173.0,3172.9,0.2355]
["bitfinex-derivatives","ETHF0:USTF0",1763189510595,0.75260475,3173.0,3172.9,0.2355]
["bitfinex-derivatives","ETHF0:USTF0",1763189510795,0.7568331,3173.2,3173.1,0.2355]
["bitfinex-derivatives","ETHF0:USTF0",1763189513495,0.00405776,3173.2,3173.1,0.2355]
["bitfinex-derivatives","ETHF0:USTF0",1763189518699,3.2078,3173.7,3173.1,0.2355]
["bitfinex-derivatives","ETHF0:USTF0",1763189518894,2.28094274,3174.0,3173.0,0.1415]
["bitfinex-derivatives","ETHF0:USTF0",1763189518895,1.66627334,3174.0,3173.9,0.2385]
["bitfinex-derivatives","ETHF0:USTF0",1763189519101,2.41821979,3174.0,3173.9,0.2385]
["bitfinex-derivatives","ETHF0:USTF0",1763189519302,2.18601979,3174.0,3173.9,0.2385]
["bitfinex-derivatives","ETHF0:USTF0",1763189519606,3.2078,3174.1,3174.0,0.3881]
["bitfinex-derivatives","ETHF0:USTF0",1763189519808,3.96221677,3174.1,3174.0,0.3881]
["bitfinex-derivatives","ETHF0:USTF0",1763189521207,0.00263729,3174.1,3174.0,0.3881]
["bitfinex-derivatives","ETHF0:USTF0",1763189521509,13.43726593,3174.9,3174.5,0.1496]
["bitfinex-derivatives","ETHF0:USTF0",1763189521709,0.98085417,3174.8,3174.7,0.2385]
["bitfinex-derivatives","ETHF0:USTF0",1763189522298,0.23541909,3174.8,3174.7,0.2385]
["bitfinex-derivatives","ETHF0:USTF0",1763189522610,0.74601909,3174.8,3174.7,0.00329285]
["bitfinex-derivatives","ETHF0:USTF0",1763189523609,0.23541909,3174.8,3174.7,0.24179285]
["bitfinex-derivatives","ETHF0:USTF0",1763189524207,0.23541909,3174.8,3174.7,0.00329285]
["bitfinex-derivatives","ETHF0:USTF0",1763189524710,0.23541909,3174.8,3174.7,0.24179285]
["bitfinex-derivatives","ETHF0:USTF0",1763189525308,0.23541909,3174.8,3174.7,0.00329285]
["bitfinex-derivatives","ETHF0:USTF0",1763189527012,0.23541909,3174.8,3174.7,0.24179285]
["bitfinex-derivatives","ETHF0:USTF0",1763189528214,0.74601909,3174.8,3174.7,0.00329285]
["bitfinex-derivatives","ETHF0:USTF0",1763189528414,0.00321909,3174.8,3174.0,0.3881]
["bitfinex-derivatives","ETHF0:USTF0",1763189528712,3.2078,3174.7,3174.5,0.3881]
["bitfinex-derivatives","ETHF0:USTF0",1763189528915,0.00321909,3174.8,3174.7,0.2385]
["bitfinex-derivatives","ETHF0:USTF0",1763189529315,0.00321909,3174.8,3174.7,0.24211114]
["bitfinex-derivatives","ETHF0:USTF0",1763189532213,0.23541909,3174.8,3174.7,0.24211114]
["bitfinex-derivatives","ETHF0:USTF0",1763189532416,0.23541909,3174.8,3174.7,0.25061114]
["bitfinex-derivatives","ETHF0:USTF0",1763189533723,0.74601909,3174.8,3174.7,0.00361114]
["bitfinex-derivatives","ETHF0:USTF0",1763189534420,0.74601909,3174.8,3174.7,0.25061114]
["bitfinex-derivatives","ETHF0:USTF0",1763189534722,0.74601909,3174.8,3174.7,0.00361114]
["bitfinex-derivatives","ETHF0:USTF0",1763189534915,0.23541909,3174.8,3174.7,0.25061114]
["bitfinex-derivatives","ETHF0:USTF0",1763189535722,0.74601909,3174.8,3174.7,0.25061114]
["bitfinex-derivatives","ETHF0:USTF0",1763189536521,0.00321909,3174.8,3174.7,0.25061114]
["bitfinex-derivatives","ETHF0:USTF0",1763189538228,0.2429,3176.0,3175.9,0.247]
["bitfinex-derivatives","ETHF0:USTF0",1763189539116,0.24538242,3176.0,3175.9,0.247]
["bitfinex-derivatives","ETHF0:USTF0",1763189539423,0.2429,3175.7,3175.6,3.21252753]
["bitfinex-derivatives","ETHF0:USTF0",1763189539619,3.4507,3175.7,3175.6,0.00472753]
["bitfinex-derivatives","ETHF0:USTF0",1763189539923,4.19707641,3175.7,3175.6,2.753e-05]
["bitfinex-derivatives","ETHF0:USTF0",1763189541022,10.19707641,3175.7,3175.6,2.753e-05]
["bitfinex-derivatives","ETHF0:USTF0",1763189542624,11.04394581,3175.7,3175.6,2.753e-05]
["bitfinex-derivatives","ETHF0:USTF0",1763189543428,10.19707641,3175.7,3175.6,2.753e-05]
["bitfinex-derivatives","ETHF0:USTF0",1763189544321,10.70752641,3175.7,3175.6,2.753e-05]
["bitfinex-derivatives","ETHF0:USTF0",1763189545122,5.55303661,3175.7,3175.6,2.753e-05]
["bitfinex-derivatives","ETHF0:USTF0",1763189546220,4.70752641,3175.7,3175.6,2.753e-05]
["bitfinex-derivatives","ETHF0:USTF0",1763189547326,4.70752641,3175.7,3174.7,0.00361114]
["bitfinex-derivatives","ETHF0:USTF0",1763189547327,5.83578489,3175.7,3174.7,0.00361114]
["bitfinex-derivatives","ETHF0:USTF0",1763189547533,5.55057938,3175.9,3174.7,0.00361114]
["bitfinex-derivatives","ETHF0:USTF0",1763189547534,0.7498,3174.8,3174.7,0.00361114]
["bitfinex-derivatives","ETHF0:USTF0",1763189547828,0.7498,3174.8,3174.7,0.25061114]
["bitfinex-derivatives","ETHF0:USTF0",1763189548025,0.5106,3174.8,3174.7,0.25061114]
["bitfinex-derivatives","ETHF0:USTF0",1763189548231,1.25908833,3174.8,3174.7,0.25061114]
["bitfinex-derivatives","ETHF0:USTF0",1763189548626,1.49778833,3174.8,3174.7,0.25061114]
["bitfinex-derivatives","ETHF0:USTF0",1763189550330,0.74848833,3174.8,3174.7,0.25061114]
["bitfinex-derivatives","ETHF0:USTF0",1763189550829,1.25908833,3174.8,3174.7,0.25061114]
["bitfinex-derivatives","ETHF0:USTF0",1763189551036,1.49778833,3174.8,3174.7,0.00361114]
["bitfinex-derivatives","ETHF0:USTF0",1763189555834,4.70558833,3174.8,3174.7,0.00361114]
["bitfinex-derivatives","ETHF0:USTF0",1763189556035,5.55210901,3174.8,3174.7,0.00361114]
["bitfinex-derivatives","ETHF0:USTF0",1763189559737,1.49778833,3174.8,3174.7,0.23091114]
["bitfinex-derivatives","ETHF0:USTF0",1763189559938,0.51058,3174.9,3174.8,0.2273]
["bitfinex-derivatives","ETHF0:USTF0",1763189560333,1.25950323,3175.0,3174.8,0.2273]
["bitfinex-derivatives","ETHF0:USTF0",1763189560530,3.95705,3175.2,3175.1,0.2273]
["bitfinex-derivatives","ETHF0:USTF0",1763189560733,4.70598519,3175.2,3175.1,0.2273]
["bitfinex-derivatives","ETHF0:USTF0",1763189562936,4.46728519,3175.2,3175.1,0.2273]
["bitfinex-derivatives","ETHF0:USTF0",1763189563132,4.70598519,3175.2,3175.1,0.2273]
["bitfinex-derivatives","ETHF0:USTF0",1763189563334,4.46728519,3175.2,3175.1,0.2273]
["bitfinex-derivatives","ETHF0:USTF0",1763189568239,4.70598519,3175.2,3175.1,0.2273]
["bitfinex-derivatives","ETHF0:USTF0",1763189569039,0.74925,3175.1,3175.0,0.138]
["bitfinex-derivatives","ETHF0:USTF0",1763189569242,0.2387,3174.8,3174.7,3.43871114]
["bitfinex-derivatives","ETHF0:USTF0",1763189570238,0.7493,3174.8,3174.7,3.21141114]
["bitfinex-derivatives","ETHF0:USTF0",1763189570640,1.49868195,3174.8,3174.7,0.00361114]
["bitfinex-derivatives","ETHF0:USTF0",1763189574836,1.49868195,3174.8,3174.7,0.23091114]
["bitfinex-derivatives","ETHF0:USTF0",1763189575446,0.98808195,3174.8,3174.7,0.23091114]
["bitfinex-derivatives","ETHF0:USTF0",1763189575742,0.2387,3174.8,3174.7,0.23091114]
["bitfinex-derivatives","ETHF0:USTF0",1763189575938,0.51058,3174.9,3174.7,0.00361114]
["bitfinex-derivatives","ETHF0:USTF0",1763189576153,0.74938195,3174.8,3174.7,0.23091114]
["bitfinex-derivatives","ETHF0:USTF0",1763189576439,1.49868195,3174.8,3174.7,0.23091114]
["bitfinex-derivatives","ETHF0:USTF0",1763189576643,1.49868195,3174.8,3174.7,0.00361114]
["bitfinex-derivatives","ETHF0:USTF0",1763189577245,1.49868195,3174.8,3174.7,0.23091114]
["bitfinex-derivatives","ETHF0:USTF0",1763189578149,0.98808195,3174.8,3174.7,0.23091114]
["bitfinex-derivatives","ETHF0:USTF0",1763189578445,0.2387,3174.8,3174.7,0.23091114]
["bitfinex-derivatives","ETHF0:USTF0",1763189579440,0.2387,3174.8,3174.7,0.00361114]
["bitfinex-derivatives","ETHF0:USTF0",1763189580041,0.7493,3174.8,3174.7,0.00361114]
["bitfinex-derivatives","ETHF0:USTF0",1763189580345,1.49868195,3174.8,3174.7,0.25341114]
["bitfinex-derivatives","ETHF0:USTF0",1763189581546,1.49868195,3174.8,3174.7,0.00361114]
["bitfinex-derivatives","ETHF0:USTF0",1763189582641,2.34520263,3174.8,3174.7,0.00361114]
["bitfinex-derivatives","ETHF0:USTF0",1763189582949,1.49868195,3174.8,3174.7,0.00361114]
["bitfinex-derivatives","ETHF0:USTF0",1763189583147,2.34520263,3174.8,3174.7,0.00361114]
["bitfinex-derivatives","ETHF0:USTF0",1763189583343,1.49868195,3174.8,3174.7,0.00361114]
["bitfinex-derivatives","ETHF0:USTF0",1763189583948,1.25998195,3174.8,3174.7,0.25341114]
["bitfinex-derivatives","ETHF0:USTF0",1763189584346,0.74938195,3174.8,3174.7,0.25341114]
["bitfinex-derivatives","ETHF0:USTF0",1763189584647,0.74318,3174.9,3174.8,0.2498]
["bitfinex-derivatives","ETHF0:USTF0",1763189584850,1.49347066,3174.9,3174.8,0.2498]
["bitfinex-derivatives","ETHF0:USTF0",1763189586450,0.75029066,3174.9,3174.8,0.2498]
["bitfinex-derivatives","ETHF0:USTF0",1763189586646,0.98289066,3174.9,3174.8,0.2498]
["bitfinex-derivatives","ETHF0:USTF0",1763189586857,0.2326,3174.8,3174.7,0.25341114]
["bitfinex-derivatives","ETHF0:USTF0",1763189587447,0.2326,3174.8,3174.7,0.00361114]
["bitfinex-derivatives","ETHF0:USTF0",1763189587845,0.7432,3174.8,3174.7,0.00361114]
["bitfinex-derivatives","ETHF0:USTF0",1763189588052,2.62174914,3174.8,3174.7,0.00361114]
["bitfinex-derivatives","ETHF0:USTF0",1763189588248,1.49349066,3174.8,3174.7,0.00361114]
["bitfinex-derivatives","ETHF0:USTF0",1763189588750,2.62174914,3174.8,3174.7,0.00361114]
["bitfinex-derivatives","ETHF0:USTF0",1763189589947,0.75029066,3174.8,3174.7,0.25341114]
["bitfinex-derivatives","ETHF0:USTF0",1763189590147,0.98302385,3174.8,3174.7,0.00361114]
["bitfinex-derivatives","ETHF0:USTF0",1763189590347,0.7432,3174.8,3174.7,0.00361114]
["bitfinex-derivatives","ETHF0:USTF0",1763189590549,1.49362385,3174.8,3174.7,0.00361114]
["bitfinex-derivatives","ETHF0:USTF0",1763189591152,0.98222385,3174.8,3174.7,0.23301114]
["bitfinex-derivatives","ETHF0:USTF0",1763189591353,1.49282385,3174.8,3174.7,0.23301114]
["bitfinex-derivatives","ETHF0:USTF0",1763189591855,0.98222385,3174.8,3174.7,0.23301114]
["bitfinex-derivatives","ETHF0:USTF0",1763189592258,2.23016276,3175.9,3174.7,0.23301114]
["bitfinex-derivatives","ETHF0:USTF0",1763189592259,1.08608614,3175.6,3175.5,0.3738]
["bitfinex-derivatives","ETHF0:USTF0",1763189592460,0.98861039,3175.6,3175.5,0.1444]
["bitfinex-derivatives","ETHF0:USTF0",1763189595658,0.98861039,3175.6,3175.5,0.3738]
["bitfinex-derivatives","ETHF0:USTF0",1763189595955,0.74844,3175.8,3175.7,0.2294]
["bitfinex-derivatives","ETHF0:USTF0",1763189596152,0.85526856,3176.0,3175.8,0.2294]
["bitfinex-derivatives","ETHF0:USTF0",1763189596153,0.74994706,3175.9,3175.8,0.2294]
["bitfinex-derivatives","ETHF0:USTF0",1763189596348,0.24518242,3176.0,3175.9,0.2294]
["bitfinex-derivatives","ETHF0:USTF0",1763189596754,0.99499044,3176.0,3175.9,0.2294]
["bitfinex-derivatives","ETHF0:USTF0",1763189597357,1.50540044,3176.0,3175.9,0.2294]
["bitfinex-derivatives","ETHF0:USTF0",1763189598360,0.51044,3175.8,3175.5,0.1444]
["bitfinex-derivatives","ETHF0:USTF0",1763189598561,0.238,3175.6,3175.5,0.3738]
["bitfinex-derivatives","ETHF0:USTF0",1763189599655,0.238,3175.9,3175.8,0.2294]
["bitfinex-derivatives","ETHF0:USTF0",1763189599854,0.238,3175.9,3175.5,0.1444]
["bitfinex-derivatives","ETHF0:USTF0",1763189600458,0.74842,3175.9,3175.5,0.1444]
["bitfinex-derivatives","ETHF0:USTF0",1763189601356,0.238,3175.9,3175.8,0.2294]
["bitfinex-derivatives","ETHF0:USTF0",1763189601564,0.24518242,3176.0,3175.9,0.2294]
["bitfinex-derivatives","ETHF0:USTF0",1763189601759,0.238,3175.9,3175.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763189602457,0.00718242,3176.0,3175.9,0.2294]
["bitfinex-derivatives","ETHF0:USTF0",1763189602663,3.4458,3176.6,3176.5,0.3738]
["bitfinex-derivatives","ETHF0:USTF0",1763189602865,5.48616518,3177.1,3176.5,0.3738]
["bitfinex-derivatives","ETHF0:USTF0",1763189603165,0.74843984,3177.0,3176.5,0.3738]
["bitfinex-derivatives","ETHF0:USTF0",1763189603660,0.238,3176.6,3176.5,0.3738]
["bitfinex-derivatives","ETHF0:USTF0",1763189604161,0.7505741,3177.0,3176.5,0.1444]
["bitfinex-derivatives","ETHF0:USTF0",1763189604763,0.51026,3176.9,3176.5,0.1444]
["bitfinex-derivatives","ETHF0:USTF0",1763189605471,0.0023241,3177.0,3176.5,0.1444]
["bitfinex-derivatives","ETHF0:USTF0",1763189605766,0.51026,3176.9,3176.5,0.1444]
["bitfinex-derivatives","ETHF0:USTF0",1763189607160,0.0023241,3177.0,3176.5,0.1444]
["bitfinex-derivatives","ETHF0:USTF0",1763189607366,0.2403241,3177.0,3176.9,0.2294]
["bitfinex-derivatives","ETHF0:USTF0",1763189612365,0.0023241,3177.0,3176.9,0.2294]
["bitfinex-derivatives","ETHF0:USTF0",1763189612772,0.2318,3178.1,3178.0,0.1405]
["bitfinex-derivatives","ETHF0:USTF0",1763189613066,0.2318,3177.6,3177.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763189613269,0.2318,3177.6,3177.5,3.3483]
["bitfinex-derivatives","ETHF0:USTF0",1763189613571,0.51011,3177.9,3177.5,0.3849]
["bitfinex-derivatives","ETHF0:USTF0",1763189613870,0.2318,3177.6,3177.5,0.38800886]
["bitfinex-derivatives","ETHF0:USTF0",1763189614266,0.00275295,3177.9,3177.8,0.2444]
["bitfinex-derivatives","ETHF0:USTF0",1763189614267,0.23455295,3177.9,3177.8,0.2444]
["bitfinex-derivatives","ETHF0:USTF0",1763189615164,0.00275295,3177.9,3177.8,0.2444]
["bitfinex-derivatives","ETHF0:USTF0",1763189618070,0.23455295,3177.9,3177.5,3.35140886]
["bitfinex-derivatives","ETHF0:USTF0",1763189618270,0.23455295,3177.9,3177.8,0.2444]
["bitfinex-derivatives","ETHF0:USTF0",1763189618670,0.23455295,3177.9,3177.5,3.35140886]
["bitfinex-derivatives","ETHF0:USTF0",1763189618871,0.23455295,3177.9,3177.8,0.2444]
["bitfinex-derivatives","ETHF0:USTF0",1763189620375,0.23455295,3177.9,3177.5,3.35140886]
["bitfinex-derivatives","ETHF0:USTF0",1763189621173,0.23455295,3177.9,3177.5,3.59580886]
["bitfinex-derivatives","ETHF0:USTF0",1763189621174,0.2318,3177.6,3177.5,3.59580886]
["bitfinex-derivatives","ETHF0:USTF0",1763189621581,0.51286295,3177.9,3177.5,3.59580886]
["bitfinex-derivatives","ETHF0:USTF0",1763189621878,0.23455295,3177.9,3177.8,0.2444]
["bitfinex-derivatives","ETHF0:USTF0",1763189624474,0.00275295,3177.9,3177.8,0.2444]
["bitfinex-derivatives","ETHF0:USTF0",1763189626279,3.2078,3178.6,3178.5,0.3849]
["bitfinex-derivatives","ETHF0:USTF0",1763189626479,0.2664,3178.7,3178.6,0.2444]
["bitfinex-derivatives","ETHF0:USTF0",1763189627382,0.77956234,3178.7,3178.6,0.2444]
["bitfinex-derivatives","ETHF0:USTF0",1763189628277,1.52253638,3178.7,3178.6,0.2444]
["bitfinex-derivatives","ETHF0:USTF0",1763189629478,0.77956234,3178.7,3178.6,0.2444]
["bitfinex-derivatives","ETHF0:USTF0",1763189630777,0.26959234,3178.7,3178.6,0.2444]
["bitfinex-derivatives","ETHF0:USTF0",1763189630987,0.2318,3178.3,3178.2,0.24911988]
["bitfinex-derivatives","ETHF0:USTF0",1763189631186,0.74181,3178.5,3178.4,0.2444]
["bitfinex-derivatives","ETHF0:USTF0",1763189633388,0.77957234,3178.7,3178.6,0.2444]
["bitfinex-derivatives","ETHF0:USTF0",1763189633687,1.5238091,3178.7,3178.6,0.2444]
["bitfinex-derivatives","ETHF0:USTF0",1763189637590,0.74179,3178.6,3178.5,0.1405]
["bitfinex-derivatives","ETHF0:USTF0",1763189637786,1.48602676,3178.6,3178.5,0.1405]
["bitfinex-derivatives","ETHF0:USTF0",1763189638187,0.2318,3178.3,3178.2,0.24911988]
["bitfinex-derivatives","ETHF0:USTF0",1763189639090,0.74184,3178.3,3178.2,0.24911988]
["bitfinex-derivatives","ETHF0:USTF0",1763189639485,0.73939,3178.6,3178.5,0.3855]
["bitfinex-derivatives","ETHF0:USTF0",1763189639888,1.48467332,3178.6,3178.5,0.3855]
["bitfinex-derivatives","ETHF0:USTF0",1763189640580,1.25527332,3178.6,3178.5,0.3855]
["bitfinex-derivatives","ETHF0:USTF0",1763189640786,0.74528332,3178.6,3178.5,0.3855]
["bitfinex-derivatives","ETHF0:USTF0",1763189641091,1.52206114,3178.7,3178.6,0.245]
["bitfinex-derivatives","ETHF0:USTF0",1763189641493,0.73939,3178.6,3178.5,0.3855]
["bitfinex-derivatives","ETHF0:USTF0",1763189641682,1.4842888,3178.6,3178.5,0.3855]
["bitfinex-derivatives","ETHF0:USTF0",1763189643391,1.2548888,3178.6,3178.5,0.3855]
["bitfinex-derivatives","ETHF0:USTF0",1763189643593,0.7448988,3178.6,3178.5,0.3855]
["bitfinex-derivatives","ETHF0:USTF0",1763189644090,1.4842888,3178.6,3178.5,0.3855]
["bitfinex-derivatives","ETHF0:USTF0",1763189645091,0.9742988,3178.6,3178.5,0.3855]
["bitfinex-derivatives","ETHF0:USTF0",1763189645695,2.37036276,3179.5,3178.6,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1763189645883,0.1402,3179.5,3179.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763189646390,0.1402,3179.5,3179.4,4.33691043]
["bitfinex-derivatives","ETHF0:USTF0",1763189646783,0.14286325,3179.5,3179.4,4.33691043]
["bitfinex-derivatives","ETHF0:USTF0",1763189647291,0.14286325,3179.5,3179.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763189653498,0.37226325,3179.5,3179.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763189654591,0.2391,3179.1,3179.0,4.33691043]
["bitfinex-derivatives","ETHF0:USTF0",1763189654997,0.2391,3179.1,3179.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763189655189,0.14286325,3179.5,3179.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763189655190,0.50986,3179.4,3179.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763189655596,0.50988,3179.3,3179.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763189655898,0.2391,3179.1,3179.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763189656198,0.50988,3179.3,3179.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763189656601,0.1367,3179.0,3178.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763189657503,0.1367,3179.0,3178.9,1.12911043]
["bitfinex-derivatives","ETHF0:USTF0",1763189658593,0.1367,3179.0,3178.8,4.90146564]
["bitfinex-derivatives","ETHF0:USTF0",1763189658898,0.1367,3179.0,3178.9,1.12608409]
["bitfinex-derivatives","ETHF0:USTF0",1763189659298,0.1367,3179.0,3178.8,4.90146564]
["bitfinex-derivatives","ETHF0:USTF0",1763189661101,0.1367,3179.0,3178.9,1.12614611]
["bitfinex-derivatives","ETHF0:USTF0",1763189663203,0.1367,3179.0,3178.8,4.90146564]
["bitfinex-derivatives","ETHF0:USTF0",1763189663404,0.1367,3179.0,3178.9,1.12658864]
["bitfinex-derivatives","ETHF0:USTF0",1763189663599,0.14286325,3179.5,3178.9,1.69366564]
["bitfinex-derivatives","ETHF0:USTF0",1763189663805,0.14286325,3179.5,3179.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763189664602,0.14286325,3179.5,3179.4,4.3342396]
["bitfinex-derivatives","ETHF0:USTF0",1763189665706,0.38196325,3179.5,3179.4,4.3342396]
["bitfinex-derivatives","ETHF0:USTF0",1763189665902,0.38196325,3179.5,3179.4,13.9068]
["bitfinex-derivatives","ETHF0:USTF0",1763189666105,0.14102531,3179.5,3179.4,13.9068]
["bitfinex-derivatives","ETHF0:USTF0",1763189666707,0.1367,3179.5,3179.4,13.9068]
["bitfinex-derivatives","ETHF0:USTF0",1763189666908,0.1367,3179.5,3179.4,15.0332396]
["bitfinex-derivatives","ETHF0:USTF0",1763189667106,0.1391175,3179.5,3179.4,15.0332396]
["bitfinex-derivatives","ETHF0:USTF0",1763189668304,0.1391175,3179.5,3179.4,13.9068]
["bitfinex-derivatives","ETHF0:USTF0",1763189669207,0.1391175,3179.5,3179.4,15.60046564]
["bitfinex-derivatives","ETHF0:USTF0",1763189669908,0.1391175,3179.5,3179.4,13.9068]
["bitfinex-derivatives","ETHF0:USTF0",1763189671316,0.0024175,3179.5,3179.4,13.9068]
["bitfinex-derivatives","ETHF0:USTF0",1763189671811,1.75e-05,3179.5,3179.4,13.9068]
["bitfinex-derivatives","ETHF0:USTF0",1763189672004,0.1402,3180.0,3179.4,13.9068]
["bitfinex-derivatives","ETHF0:USTF0",1763189672306,0.1402,3180.0,3179.9,1.12769157]
["bitfinex-derivatives","ETHF0:USTF0",1763189672608,0.1402,3180.0,3179.9,16.35069157]
["bitfinex-derivatives","ETHF0:USTF0",1763189673011,0.14386806,3180.0,3179.9,16.35385718]
["bitfinex-derivatives","ETHF0:USTF0",1763189674311,0.14386806,3180.0,3179.9,15.22616561]
["bitfinex-derivatives","ETHF0:USTF0",1763189674997,0.37446806,3180.0,3179.9,15.22616561]
["bitfinex-derivatives","ETHF0:USTF0",1763189675199,0.37446806,3180.0,3179.9,16.91770297]
["bitfinex-derivatives","ETHF0:USTF0",1763189675711,0.37446806,3180.0,3179.9,16.91670297]
["bitfinex-derivatives","ETHF0:USTF0",1763189675908,0.14386806,3180.0,3179.9,16.91670297]
["bitfinex-derivatives","ETHF0:USTF0",1763189676215,0.1367,3181.0,3179.9,15.22516561]
["bitfinex-derivatives","ETHF0:USTF0",1763189676415,0.1367,3181.0,3180.7,1.12871634]
["bitfinex-derivatives","ETHF0:USTF0",1763189676615,0.1367,3181.0,3180.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763189677213,0.36969227,3181.0,3180.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763189677407,6.36969227,3181.0,3180.6,1.12871634]
["bitfinex-derivatives","ETHF0:USTF0",1763189677612,0.2306,3180.3,3180.2,0.2277]
["bitfinex-derivatives","ETHF0:USTF0",1763189677808,0.3767,3180.5,3180.4,0.2277]
["bitfinex-derivatives","ETHF0:USTF0",1763189678013,0.1461,3180.5,3180.4,0.2277]
["bitfinex-derivatives","ETHF0:USTF0",1763189679110,0.3767,3180.5,3180.4,0.2277]
["bitfinex-derivatives","ETHF0:USTF0",1763189679416,0.2306,3180.3,3180.2,13.00799717]
["bitfinex-derivatives","ETHF0:USTF0",1763189679615,0.2306,3180.3,3180.2,13.23569717]
["bitfinex-derivatives","ETHF0:USTF0",1763189680810,0.1461,3180.5,3180.2,13.23569717]
["bitfinex-derivatives","ETHF0:USTF0",1763189681010,0.3767,3180.5,3180.4,0.2277]
["bitfinex-derivatives","ETHF0:USTF0",1763189681515,0.1461,3180.5,3180.4,0.2277]
["bitfinex-derivatives","ETHF0:USTF0",1763189684412,0.14849227,3181.0,3180.9,0.2277]
["bitfinex-derivatives","ETHF0:USTF0",1763189684619,0.00239227,3181.0,3180.9,0.2277]
["bitfinex-derivatives","ETHF0:USTF0",1763189686015,3.2078,3181.4,3180.9,0.2277]
["bitfinex-derivatives","ETHF0:USTF0",1763189686718,3.71734,3181.4,3180.9,0.2277]
["bitfinex-derivatives","ETHF0:USTF0",1763189687121,3.2102705,3181.4,3180.9,0.2277]
["bitfinex-derivatives","ETHF0:USTF0",1763189688220,3.4408705,3181.4,3181.3,0.2277]
["bitfinex-derivatives","ETHF0:USTF0",1763189689516,3.2102705,3181.4,3181.3,0.2277]
["bitfinex-derivatives","ETHF0:USTF0",1763189689921,3.4408705,3181.4,3181.3,0.2277]
["bitfinex-derivatives","ETHF0:USTF0",1763189690316,3.2102705,3181.4,3181.3,15.4457]
["bitfinex-derivatives","ETHF0:USTF0",1763189691023,3.4408705,3181.4,3181.3,15.4457]
["bitfinex-derivatives","ETHF0:USTF0",1763189691523,3.4408705,3181.4,3181.3,0.2277]
["bitfinex-derivatives","ETHF0:USTF0",1763189691722,3.4408705,3181.4,3181.3,15.4457]
["bitfinex-derivatives","ETHF0:USTF0",1763189691922,3.2102705,3181.4,3181.3,15.4457]
["bitfinex-derivatives","ETHF0:USTF0",1763189692222,0.0024705,3181.4,3181.3,15.4457]
["bitfinex-derivatives","ETHF0:USTF0",1763189696025,0.5095,3181.7,3181.4,0.2277]
["bitfinex-derivatives","ETHF0:USTF0",1763189696227,0.7401,3181.7,3181.6,0.2277]
["bitfinex-derivatives","ETHF0:USTF0",1763189696827,0.2306,3181.2,3181.1,1.12671101]
["bitfinex-derivatives","ETHF0:USTF0",1763189697122,0.2306,3180.7,3180.6,14.38471101]
["bitfinex-derivatives","ETHF0:USTF0",1763189697516,0.2306,3180.7,3180.6,13.258]
["bitfinex-derivatives","ETHF0:USTF0",1763189698222,0.74025,3180.7,3180.6,13.258]
["bitfinex-derivatives","ETHF0:USTF0",1763189698627,0.2345,3180.7,3180.6,13.4857]
["bitfinex-derivatives","ETHF0:USTF0",1763189698936,0.74415,3180.7,3180.6,13.4857]
["bitfinex-derivatives","ETHF0:USTF0",1763189699129,0.2345,3180.7,3180.6,13.4857]
["bitfinex-derivatives","ETHF0:USTF0",1763189699526,0.74417,3180.6,3180.5,1.12671101]
["bitfinex-derivatives","ETHF0:USTF0",1763189699724,0.374,3180.5,3180.4,12.424]
["bitfinex-derivatives","ETHF0:USTF0",1763189700527,0.74423,3180.2,3180.1,0.00471988]
["bitfinex-derivatives","ETHF0:USTF0",1763189701933,0.2345,3179.6,3179.5,1.12671101]
["bitfinex-derivatives","ETHF0:USTF0",1763189702129,0.50988,3179.3,3179.2,1.12671101]
["bitfinex-derivatives","ETHF0:USTF0",1763189702432,0.74438,3179.3,3179.2,0.2277]
["bitfinex-derivatives","ETHF0:USTF0",1763189702629,0.1395,3179.5,3179.0,1.35441101]
["bitfinex-derivatives","ETHF0:USTF0",1763189702630,0.2345,3179.1,3179.0,1.35441101]
["bitfinex-derivatives","ETHF0:USTF0",1763189703035,0.2345,3179.1,3179.0,1.35675629]
["bitfinex-derivatives","ETHF0:USTF0",1763189703228,0.2345,3179.1,3179.0,0.23004528]
["bitfinex-derivatives","ETHF0:USTF0",1763189703829,0.2345,3179.1,3179.0,0.00234528]
["bitfinex-derivatives","ETHF0:USTF0",1763189704134,0.2345,3179.1,3179.0,4.528e-05]
["bitfinex-derivatives","ETHF0:USTF0",1763189705632,0.374,3178.5,3178.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763189705826,0.884,3178.5,3178.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763189706329,0.374,3178.0,3177.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763189706535,0.00233498,3178.0,3177.9,3.43872245]
["bitfinex-derivatives","ETHF0:USTF0",1763189706934,0.23683498,3178.0,3177.9,3.43872245]
["bitfinex-derivatives","ETHF0:USTF0",1763189707133,0.23683498,3178.0,3177.9,3.21102245]
["bitfinex-derivatives","ETHF0:USTF0",1763189707535,0.23683498,3178.0,3177.9,3.43872245]
["bitfinex-derivatives","ETHF0:USTF0",1763189707735,0.00233498,3178.0,3177.9,3.43872245]
["bitfinex-derivatives","ETHF0:USTF0",1763189708329,3.4423,3178.8,3178.7,0.2277]
["bitfinex-derivatives","ETHF0:USTF0",1763189708634,3.2078,3178.8,3178.7,0.2277]
["bitfinex-derivatives","ETHF0:USTF0",1763189709327,0.2345,3178.6,3178.5,0.1471]
["bitfinex-derivatives","ETHF0:USTF0",1763189709525,0.2345,3178.6,3178.5,0.3748]
["bitfinex-derivatives","ETHF0:USTF0",1763189709937,3.72087852,3178.8,3178.5,0.3748]
["bitfinex-derivatives","ETHF0:USTF0",1763189710236,0.50998,3178.7,3178.6,0.2277]
["bitfinex-derivatives","ETHF0:USTF0",1763189710434,0.2345,3178.7,3178.6,0.2277]
["bitfinex-derivatives","ETHF0:USTF0",1763189710826,3.21091852,3178.8,3178.7,0.2462]
["bitfinex-derivatives","ETHF0:USTF0",1763189711135,3.43871852,3178.8,3178.7,0.2462]
["bitfinex-derivatives","ETHF0:USTF0",1763189711536,3.21091852,3178.8,3178.7,0.2462]
["bitfinex-derivatives","ETHF0:USTF0",1763189711928,3.43871852,3178.8,3178.7,0.2462]
["bitfinex-derivatives","ETHF0:USTF0",1763189712129,0.23091852,3178.8,3178.7,0.2462]
["bitfinex-derivatives","ETHF0:USTF0",1763189712327,0.00311852,3178.8,3178.7,0.2462]
["bitfinex-derivatives","ETHF0:USTF0",1763189713330,0.2278,3178.5,3178.4,3.454]
["bitfinex-derivatives","ETHF0:USTF0",1763189713527,0.00311852,3178.8,3178.4,3.454]
["bitfinex-derivatives","ETHF0:USTF0",1763189713836,0.00311852,3178.8,3178.7,0.2462]
["bitfinex-derivatives","ETHF0:USTF0",1763189714338,0.23091852,3178.8,3178.7,0.2462]
["bitfinex-derivatives","ETHF0:USTF0",1763189715138,0.2278,3178.6,3178.5,0.2462]
["bitfinex-derivatives","ETHF0:USTF0",1763189715341,0.2278,3178.6,3178.5,0.3851]
["bitfinex-derivatives","ETHF0:USTF0",1763189715639,0.23091852,3178.8,3178.7,0.2462]
["bitfinex-derivatives","ETHF0:USTF0",1763189715826,0.2278,3178.6,3178.5,0.3851]
["bitfinex-derivatives","ETHF0:USTF0",1763189717830,0.74087852,3178.8,3178.7,0.2462]
["bitfinex-derivatives","ETHF0:USTF0",1763189719436,0.23091852,3178.8,3178.7,0.2462]
["bitfinex-derivatives","ETHF0:USTF0",1763189719635,0.00311852,3178.8,3178.7,0.2462]
["bitfinex-derivatives","ETHF0:USTF0",1763189720535,0.23091852,3178.8,3178.7,0.2462]
["bitfinex-derivatives","ETHF0:USTF0",1763189721841,0.00311852,3178.8,3178.7,0.2462]
["bitfinex-derivatives","ETHF0:USTF0",1763189722142,0.23091852,3178.8,3178.7,0.2462]
["bitfinex-derivatives","ETHF0:USTF0",1763189722542,0.2278,3178.6,3178.5,0.3851]
["bitfinex-derivatives","ETHF0:USTF0",1763189723442,0.74087852,3178.8,3178.7,0.2462]
["bitfinex-derivatives","ETHF0:USTF0",1763189726647,0.2278,3178.6,3178.2,1.12671101]
["bitfinex-derivatives","ETHF0:USTF0",1763189726838,0.36001229,3178.7,3178.2,1.12671101]
["bitfinex-derivatives","ETHF0:USTF0",1763189727147,0.51001,3178.5,3178.2,1.12671101]
["bitfinex-derivatives","ETHF0:USTF0",1763189727338,0.2278,3178.4,3178.3,1.37291101]
["bitfinex-derivatives","ETHF0:USTF0",1763189727637,0.2278,3178.4,3178.3,0.2462]
["bitfinex-derivatives","ETHF0:USTF0",1763189728338,0.2278,3178.4,3178.3,1.37291101]
["bitfinex-derivatives","ETHF0:USTF0",1763189728645,0.75871,3178.5,3178.4,0.2462]
["bitfinex-derivatives","ETHF0:USTF0",1763189729240,0.2487,3178.5,3178.4,0.2462]
["bitfinex-derivatives","ETHF0:USTF0",1763189729542,0.75869,3178.6,3178.5,0.3702]
["bitfinex-derivatives","ETHF0:USTF0",1763189729737,0.75869,3178.6,3178.5,1.50012916]
["bitfinex-derivatives","ETHF0:USTF0",1763189729944,0.75867,3178.7,3178.6,0.229]
["bitfinex-derivatives","ETHF0:USTF0",1763189730137,0.00311852,3178.8,3178.0,15.3781]
["bitfinex-derivatives","ETHF0:USTF0",1763189730138,0.75874,3178.3,3178.2,1.12992916]
["bitfinex-derivatives","ETHF0:USTF0",1763189730342,0.75877,3178.1,3178.0,1.12992916]
["bitfinex-derivatives","ETHF0:USTF0",1763189732045,0.2487,3178.0,3177.9,1.92529696]
["bitfinex-derivatives","ETHF0:USTF0",1763189732747,0.75878,3178.0,3177.9,1.92529696]
["bitfinex-derivatives","ETHF0:USTF0",1763189733549,3.96957852,3178.8,3178.7,0.229]
["bitfinex-derivatives","ETHF0:USTF0",1763189733743,0.75869,3178.6,3178.5,0.3702]
["bitfinex-derivatives","ETHF0:USTF0",1763189734245,3.96958852,3178.8,3178.7,0.229]
["bitfinex-derivatives","ETHF0:USTF0",1763189735641,0.75869,3178.6,3178.5,0.3702]
["bitfinex-derivatives","ETHF0:USTF0",1763189735839,0.75869,3178.6,3178.5,0.1412]
["bitfinex-derivatives","ETHF0:USTF0",1763189736441,0.2487,3178.4,3178.3,1.36001773]
["bitfinex-derivatives","ETHF0:USTF0",1763189736841,0.67252,3178.4,3178.3,1.36001773]
["bitfinex-derivatives","ETHF0:USTF0",1763189737242,0.50999,3178.6,3178.3,1.36001773]
["bitfinex-derivatives","ETHF0:USTF0",1763189737447,3.88337852,3178.8,3178.7,0.229]
["bitfinex-derivatives","ETHF0:USTF0",1763189737640,0.1625,3178.7,3178.6,0.229]
["bitfinex-derivatives","ETHF0:USTF0",1763189738043,0.67249,3178.6,3178.5,0.1412]
["bitfinex-derivatives","ETHF0:USTF0",1763189738449,0.67249,3178.6,3178.5,0.3702]
["bitfinex-derivatives","ETHF0:USTF0",1763189738744,0.67249,3178.6,3178.5,0.1412]
["bitfinex-derivatives","ETHF0:USTF0",1763189739546,0.67249,3178.6,3178.5,0.3702]
["bitfinex-derivatives","ETHF0:USTF0",1763189740043,0.67249,3178.6,3178.5,0.1412]
["bitfinex-derivatives","ETHF0:USTF0",1763189740841,0.67249,3178.6,3178.5,0.3702]
["bitfinex-derivatives","ETHF0:USTF0",1763189744446,0.67252,3178.4,3178.3,1.13101773]
["bitfinex-derivatives","ETHF0:USTF0",1763189744647,3.2078,3178.7,3178.4,0.229]
["bitfinex-derivatives","ETHF0:USTF0",1763189744648,0.67252,3178.5,3178.4,0.229]
["bitfinex-derivatives","ETHF0:USTF0",1763189744849,0.51002,3178.5,3178.4,0.229]
["bitfinex-derivatives","ETHF0:USTF0",1763189745152,0.67252,3178.5,3178.4,0.229]
["bitfinex-derivatives","ETHF0:USTF0",1763189745746,0.67254,3178.3,3178.2,1.13101773]
["bitfinex-derivatives","ETHF0:USTF0",1763189745947,0.67255,3178.2,3178.1,1.13101773]
["bitfinex-derivatives","ETHF0:USTF0",1763189746147,0.67255,3178.2,3178.1,1.36001773]
["bitfinex-derivatives","ETHF0:USTF0",1763189746847,0.1625,3178.6,3178.5,0.3702]
["bitfinex-derivatives","ETHF0:USTF0",1763189748148,0.6725,3178.6,3178.5,0.3702]
["bitfinex-derivatives","ETHF0:USTF0",1763189749044,0.6725,3178.6,3178.5,0.1412]
["bitfinex-derivatives","ETHF0:USTF0",1763189750853,3.8803,3178.6,3178.5,0.1412]
["bitfinex-derivatives","ETHF0:USTF0",1763189753356,3.8803,3178.6,3178.5,0.3702]
["bitfinex-derivatives","ETHF0:USTF0",1763189753560,3.2078,3178.6,3178.5,0.3702]
["bitfinex-derivatives","ETHF0:USTF0",1763189753758,3.2078,3178.6,3178.5,1.50127237]
["bitfinex-derivatives","ETHF0:USTF0",1763189753950,3.207,3178.6,3178.5,1.50127237]
["bitfinex-derivatives","ETHF0:USTF0",1763189754560,3.207,3178.6,3178.5,0.3702]
["bitfinex-derivatives","ETHF0:USTF0",1763189755656,3.207,3178.6,3178.5,2.0667266]
["bitfinex-derivatives","ETHF0:USTF0",1763189755862,3.207,3178.6,3178.5,0.3702]
["bitfinex-derivatives","ETHF0:USTF0",1763189756761,2.82924122,3178.6,3178.5,0.3702]
["bitfinex-derivatives","ETHF0:USTF0",1763189758860,3.33923122,3178.6,3178.5,0.3702]
["bitfinex-derivatives","ETHF0:USTF0",1763189759061,2.99174122,3178.6,3178.5,0.3702]
["bitfinex-derivatives","ETHF0:USTF0",1763189760259,3.50173122,3178.6,3178.5,0.3702]
["bitfinex-derivatives","ETHF0:USTF0",1763189760456,3.50173122,3178.6,3178.5,0.1412]
["bitfinex-derivatives","ETHF0:USTF0",1763189760964,3.50173122,3178.6,3178.5,1.83813518]
["bitfinex-derivatives","ETHF0:USTF0",1763189761162,3.50173122,3178.6,3178.5,1.69693518]
["bitfinex-derivatives","ETHF0:USTF0",1763189761463,0.1649,3178.4,3178.3,1.69693518]
["bitfinex-derivatives","ETHF0:USTF0",1763189761663,0.1649,3178.4,3178.3,1.13144748]
["bitfinex-derivatives","ETHF0:USTF0",1763189762160,0.67492,3178.4,3178.3,1.13144748]
["bitfinex-derivatives","ETHF0:USTF0",1763189762559,0.51001,3178.5,3178.2,1.94633518]
["bitfinex-derivatives","ETHF0:USTF0",1763189762762,0.51001,3178.5,3178.3,1.13152214]
["bitfinex-derivatives","ETHF0:USTF0",1763189763063,0.67492,3178.4,3178.3,1.38092214]
["bitfinex-derivatives","ETHF0:USTF0",1763189763262,0.67492,3178.4,3178.3,0.2494]
["bitfinex-derivatives","ETHF0:USTF0",1763189763663,0.67495,3178.2,3178.1,1.94633518]
["bitfinex-derivatives","ETHF0:USTF0",1763189764167,0.67495,3178.2,3178.1,1.69693518]
["bitfinex-derivatives","ETHF0:USTF0",1763189764858,0.67495,3178.2,3178.1,1.94633518]
["bitfinex-derivatives","ETHF0:USTF0",1763189766765,0.1649,3178.2,3178.1,1.94633518]
["bitfinex-derivatives","ETHF0:USTF0",1763189767064,0.67495,3178.2,3178.1,1.94633518]
["bitfinex-derivatives","ETHF0:USTF0",1763189768457,0.67495,3178.2,3178.1,1.69693518]
["bitfinex-derivatives","ETHF0:USTF0",1763189768963,0.67495,3178.2,3178.1,1.94633518]
["bitfinex-derivatives","ETHF0:USTF0",1763189769965,0.67495,3178.2,3178.1,1.69693518]
["bitfinex-derivatives","ETHF0:USTF0",1763189771467,3.2078,3178.5,3178.0,0.1412]
["bitfinex-derivatives","ETHF0:USTF0",1763189771468,0.67497,3178.1,3178.0,1.83813518]
["bitfinex-derivatives","ETHF0:USTF0",1763189771668,3.88277,3178.1,3178.0,0.1412]
["bitfinex-derivatives","ETHF0:USTF0",1763189772065,3.88277,3178.1,3178.0,0.3732]
["bitfinex-derivatives","ETHF0:USTF0",1763189772471,3.71787,3178.1,3178.0,0.3732]
["bitfinex-derivatives","ETHF0:USTF0",1763189772672,3.71787,3178.1,3178.0,2.07013518]
["bitfinex-derivatives","ETHF0:USTF0",1763189773565,3.88247,3178.1,3178.0,2.07013518]
["bitfinex-derivatives","ETHF0:USTF0",1763189775261,0.67467,3178.1,3178.0,2.07013518]
["bitfinex-derivatives","ETHF0:USTF0",1763189776372,0.67467,3178.1,3178.0,0.1412]
["bitfinex-derivatives","ETHF0:USTF0",1763189776667,0.67468,3178.0,3177.9,1.70015763]
["bitfinex-derivatives","ETHF0:USTF0",1763189776861,0.67468,3178.0,3177.9,0.00322245]
["bitfinex-derivatives","ETHF0:USTF0",1763189778672,0.67468,3178.0,3177.9,0.23522245]
["bitfinex-derivatives","ETHF0:USTF0",1763189780269,0.67468,3178.0,3177.9,0.00322245]
["bitfinex-derivatives","ETHF0:USTF0",1763189782678,0.67468,3178.0,3177.9,0.23522245]
["bitfinex-derivatives","ETHF0:USTF0",1763189783469,0.67468,3178.0,3177.9,0.00322245]
["bitfinex-derivatives","ETHF0:USTF0",1763189786366,3.88248,3178.0,3177.9,0.00322245]
["bitfinex-derivatives","ETHF0:USTF0",1763189786977,3.88248,3178.0,3177.9,0.23522245]
["bitfinex-derivatives","ETHF0:USTF0",1763189787378,3.88248,3178.0,3177.9,0.00322245]
["bitfinex-derivatives","ETHF0:USTF0",1763189787979,3.88248,3178.0,3177.9,0.23522245]
["bitfinex-derivatives","ETHF0:USTF0",1763189789981,3.71788,3178.0,3177.9,0.23522245]
["bitfinex-derivatives","ETHF0:USTF0",1763189797791,3.88308,3178.0,3177.9,0.23522245]
["bitfinex-derivatives","ETHF0:USTF0",1763189798296,3.88308,3178.0,3177.9,0.00322245]
["bitfinex-derivatives","ETHF0:USTF0",1763189799198,3.88308,3178.0,3177.9,1.1345438]
["bitfinex-derivatives","ETHF0:USTF0",1763189799402,3.88308,3178.0,3177.7,0.0301298]
["bitfinex-derivatives","ETHF0:USTF0",1763189799695,3.88308,3178.0,3177.0,0.1424]
["bitfinex-derivatives","ETHF0:USTF0",1763189799696,0.67543,3177.1,3177.0,2.39983268]
["bitfinex-derivatives","ETHF0:USTF0",1763189799897,3.2078,3177.2,3177.1,0.2484]
["bitfinex-derivatives","ETHF0:USTF0",1763189800094,0.51017,3177.5,3177.1,0.2484]
["bitfinex-derivatives","ETHF0:USTF0",1763189800296,0.51017,3177.5,3177.4,0.2484]
["bitfinex-derivatives","ETHF0:USTF0",1763189800496,3.373,3177.6,3177.5,0.3966]
["bitfinex-derivatives","ETHF0:USTF0",1763189800692,3.88315,3177.6,3177.5,0.3966]
["bitfinex-derivatives","ETHF0:USTF0",1763189800892,0.67536,3177.5,3177.4,0.00353947]
["bitfinex-derivatives","ETHF0:USTF0",1763189805197,0.75796,3177.5,3177.4,0.00353947]
["bitfinex-derivatives","ETHF0:USTF0",1763189806402,0.67536,3177.5,3177.4,0.00353947]
["bitfinex-derivatives","ETHF0:USTF0",1763189807000,0.75796,3177.5,3177.4,0.00353947]
["bitfinex-derivatives","ETHF0:USTF0",1763189809901,0.67536,3177.5,3177.4,0.00353947]
["bitfinex-derivatives","ETHF0:USTF0",1763189810299,0.75796,3177.5,3177.4,0.00353947]
["bitfinex-derivatives","ETHF0:USTF0",1763189810501,0.67191,3177.2,3177.1,0.00471988]
["bitfinex-derivatives","ETHF0:USTF0",1763189810701,3.87971,3177.2,3177.1,0.00471988]
["bitfinex-derivatives","ETHF0:USTF0",1763189811507,3.87971,3177.2,3177.1,0.00765313]
["bitfinex-derivatives","ETHF0:USTF0",1763189820903,0.66671,3176.6,3176.5,0.1495]
["bitfinex-derivatives","ETHF0:USTF0",1763189821101,3.87451,3176.6,3176.5,0.1495]
["bitfinex-derivatives","ETHF0:USTF0",1763189821310,3.87451,3176.6,3176.0,2.40233268]
["bitfinex-derivatives","ETHF0:USTF0",1763189821311,0.66377,3176.2,3176.1,1.69574846]
["bitfinex-derivatives","ETHF0:USTF0",1763189821507,7.0648,3176.6,3176.0,0.1449]
["bitfinex-derivatives","ETHF0:USTF0",1763189821508,0.66379,3176.1,3176.0,0.1449]
["bitfinex-derivatives","ETHF0:USTF0",1763189821805,0.66769366,3176.1,3176.0,0.14802711]
["bitfinex-derivatives","ETHF0:USTF0",1763189822308,0.66769366,3176.1,3176.0,0.00312711]
["bitfinex-derivatives","ETHF0:USTF0",1763189826212,0.66769366,3176.1,3176.0,0.14572711]
["bitfinex-derivatives","ETHF0:USTF0",1763189826507,0.15730366,3176.1,3176.0,0.38072711]
["bitfinex-derivatives","ETHF0:USTF0",1763189826707,0.15730366,3176.1,3176.0,0.00312711]
["bitfinex-derivatives","ETHF0:USTF0",1763189828308,0.15730366,3176.1,3176.0,0.38072711]
["bitfinex-derivatives","ETHF0:USTF0",1763189828510,0.00390366,3176.1,3176.0,0.38072711]
["bitfinex-derivatives","ETHF0:USTF0",1763189832115,0.00390366,3176.1,3176.0,0.43181019]
["bitfinex-derivatives","ETHF0:USTF0",1763189832822,0.15730366,3176.1,3176.0,0.05421019]
["bitfinex-derivatives","ETHF0:USTF0",1763189834013,0.66769366,3176.1,3176.0,0.05421019]
["bitfinex-derivatives","ETHF0:USTF0",1763189837215,0.66769366,3176.1,3176.0,0.19631019]
["bitfinex-derivatives","ETHF0:USTF0",1763189837518,0.66769366,3176.1,3176.0,0.05421019]
["bitfinex-derivatives","ETHF0:USTF0",1763189841832,0.66384,3175.8,3175.7,0.00471988]
["bitfinex-derivatives","ETHF0:USTF0",1763189842020,0.1534,3174.9,3174.8,1.12768185]
["bitfinex-derivatives","ETHF0:USTF0",1763189842228,0.1534,3174.8,3174.7,1.37278185]
["bitfinex-derivatives","ETHF0:USTF0",1763189842422,0.1534,3174.8,3174.7,0.2451]
["bitfinex-derivatives","ETHF0:USTF0",1763189842628,3.2078,3175.2,3174.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763189842629,0.66401,3174.7,3174.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763189842925,0.66401,3174.7,3174.6,0.24916593]
["bitfinex-derivatives","ETHF0:USTF0",1763189843127,0.66401,3174.7,3174.6,0.00406593]
["bitfinex-derivatives","ETHF0:USTF0",1763189844130,0.66406,3174.4,3174.3,0.00471988]
["bitfinex-derivatives","ETHF0:USTF0",1763189844324,3.87186,3174.4,3174.3,0.00471988]
["bitfinex-derivatives","ETHF0:USTF0",1763189845022,3.87186,3174.4,3174.3,0.00876186]
["bitfinex-derivatives","ETHF0:USTF0",1763189846023,3.2078,3174.4,3174.3,0.25386186]
["bitfinex-derivatives","ETHF0:USTF0",1763189848723,3.2078,3174.4,3174.3,6.25386186]
["bitfinex-derivatives","ETHF0:USTF0",1763189848926,3.2078,3174.8,3174.5,0.1454]
["bitfinex-derivatives","ETHF0:USTF0",1763189849128,3.2078,3174.8,3174.7,0.2477]
["bitfinex-derivatives","ETHF0:USTF0",1763189855733,0.00471988,3175.0,3174.9,0.2477]
["bitfinex-derivatives","ETHF0:USTF0",1763189855935,3.21251988,3175.0,3174.9,0.2477]
["bitfinex-derivatives","ETHF0:USTF0",1763189860227,0.00471988,3175.0,3174.9,0.2477]
["bitfinex-derivatives","ETHF0:USTF0",1763189861436,0.00471988,3175.0,3174.9,1.37538185]
["bitfinex-derivatives","ETHF0:USTF0",1763189865334,0.00471988,3175.0,3174.9,0.2477]
["bitfinex-derivatives","ETHF0:USTF0",1763189867343,0.00471988,3175.0,3174.9,1.94344846]
["bitfinex-derivatives","ETHF0:USTF0",1763189867540,0.00471988,3175.0,3174.9,0.2477]
["bitfinex-derivatives","ETHF0:USTF0",1763189869242,0.1531,3174.6,3174.5,1.12945701]
["bitfinex-derivatives","ETHF0:USTF0",1763189869432,3.2078,3174.6,3174.5,0.3931]
["bitfinex-derivatives","ETHF0:USTF0",1763189869634,0.00471988,3175.0,3174.5,0.3931]
["bitfinex-derivatives","ETHF0:USTF0",1763189869837,0.15781988,3175.0,3174.5,1.27485701]
["bitfinex-derivatives","ETHF0:USTF0",1763189870033,0.6637,3174.8,3174.5,1.27485701]
["bitfinex-derivatives","ETHF0:USTF0",1763189870245,0.66371,3174.7,3174.6,0.2477]
["bitfinex-derivatives","ETHF0:USTF0",1763189870447,0.15781988,3175.0,3174.9,0.2477]
["bitfinex-derivatives","ETHF0:USTF0",1763189871052,0.00471988,3175.0,3174.9,0.2477]
["bitfinex-derivatives","ETHF0:USTF0",1763189872550,0.00471988,3175.0,3174.9,1.37715701]
["bitfinex-derivatives","ETHF0:USTF0",1763189875152,0.00471988,3175.0,3174.9,0.2477]
["bitfinex-derivatives","ETHF0:USTF0",1763189875351,0.00471988,3175.0,3174.9,1.94188552]
["bitfinex-derivatives","ETHF0:USTF0",1763189876157,0.00471988,3175.0,3174.9,0.2477]
["bitfinex-derivatives","ETHF0:USTF0",1763189878456,0.00471988,3175.0,3174.9,2.50513268]
["bitfinex-derivatives","ETHF0:USTF0",1763189879157,1.988e-05,3175.0,3174.9,2.50513268]
["bitfinex-derivatives","ETHF0:USTF0",1763189880654,0.15831988,3175.0,3174.9,0.2297]
["bitfinex-derivatives","ETHF0:USTF0",1763189882160,1.988e-05,3175.0,3174.8,1.69815193]
["bitfinex-derivatives","ETHF0:USTF0",1763189882355,1.988e-05,3175.0,3174.9,1.69815193]
["bitfinex-derivatives","ETHF0:USTF0",1763189882657,1.988e-05,3175.0,3174.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763189882658,1.988e-05,3175.0,3174.6,5.46523268]
["bitfinex-derivatives","ETHF0:USTF0",1763189882861,1.988e-05,3175.0,3174.9,1.69831385]
["bitfinex-derivatives","ETHF0:USTF0",1763189883559,1.988e-05,3175.0,3174.6,5.46523268]
["bitfinex-derivatives","ETHF0:USTF0",1763189884549,1.988e-05,3175.0,3174.7,2.25743268]
["bitfinex-derivatives","ETHF0:USTF0",1763189886360,1.988e-05,3175.0,3174.8,2.25743268]
["bitfinex-derivatives","ETHF0:USTF0",1763189891956,1.988e-05,3175.0,3174.7,2.25743268]
["bitfinex-derivatives","ETHF0:USTF0",1763189893162,1.988e-05,3175.0,3174.8,2.25743268]
["bitfinex-derivatives","ETHF0:USTF0",1763189894553,0.1577,3174.6,3174.5,1.7633125]
["bitfinex-derivatives","ETHF0:USTF0",1763189894768,0.6683,3174.8,3174.7,0.2411]
["bitfinex-derivatives","ETHF0:USTF0",1763189895562,0.1577,3174.8,3174.7,0.2411]
["bitfinex-derivatives","ETHF0:USTF0",1763189896460,0.6683,3174.8,3174.7,0.2411]
["bitfinex-derivatives","ETHF0:USTF0",1763189897863,0.66831,3174.7,3174.6,1.69905244]
["bitfinex-derivatives","ETHF0:USTF0",1763189899465,0.66833,3174.6,3174.5,2.08235244]
["bitfinex-derivatives","ETHF0:USTF0",1763189899766,0.66833,3174.6,3174.5,0.3833]
["bitfinex-derivatives","ETHF0:USTF0",1763189900165,0.1577,3174.6,3174.5,0.3833]
["bitfinex-derivatives","ETHF0:USTF0",1763189900362,1.988e-05,3175.0,3174.5,3.35]
["bitfinex-derivatives","ETHF0:USTF0",1763189900562,1.988e-05,3175.0,3174.6,1.69905244]
["bitfinex-derivatives","ETHF0:USTF0",1763189900756,1.988e-05,3175.0,3174.5,3.35]
["bitfinex-derivatives","ETHF0:USTF0",1763189900757,1.988e-05,3175.0,3174.7,1.69905244]
["bitfinex-derivatives","ETHF0:USTF0",1763189900958,1.988e-05,3175.0,3174.9,1.69905244]
["bitfinex-derivatives","ETHF0:USTF0",1763189904071,1.988e-05,3175.0,3174.5,3.35]
["bitfinex-derivatives","ETHF0:USTF0",1763189904572,1.988e-05,3175.0,3174.6,2.2640058]
["bitfinex-derivatives","ETHF0:USTF0",1763189905166,1.988e-05,3175.0,3174.9,1.69806985]
["bitfinex-derivatives","ETHF0:USTF0",1763189905359,1.988e-05,3175.0,3174.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763189908964,0.1582,3174.6,3174.5,0.1422]
["bitfinex-derivatives","ETHF0:USTF0",1763189909169,0.1582,3174.6,3174.5,0.382]
["bitfinex-derivatives","ETHF0:USTF0",1763189909375,0.66881,3174.8,3174.7,0.2398]
["bitfinex-derivatives","ETHF0:USTF0",1763189911674,0.66881,3174.8,3174.5,0.1422]
["bitfinex-derivatives","ETHF0:USTF0",1763189912475,0.1582,3174.6,3174.5,0.382]
["bitfinex-derivatives","ETHF0:USTF0",1763189915279,0.51058,3174.9,3174.5,0.382]
["bitfinex-derivatives","ETHF0:USTF0",1763189915681,0.66878,3174.9,3174.8,0.2398]
["bitfinex-derivatives","ETHF0:USTF0",1763189916583,0.51061,3174.8,3174.5,0.1422]
["bitfinex-derivatives","ETHF0:USTF0",1763189916980,0.66881,3174.8,3174.7,0.2398]
["bitfinex-derivatives","ETHF0:USTF0",1763189917184,0.1582,3174.8,3174.7,0.2398]
["bitfinex-derivatives","ETHF0:USTF0",1763189917482,1.988e-05,3175.0,3174.7,4.90625075]
["bitfinex-derivatives","ETHF0:USTF0",1763189917675,1.988e-05,3175.0,3174.8,1.69845075]
["bitfinex-derivatives","ETHF0:USTF0",1763189917982,1.988e-05,3175.0,3174.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763189920378,1.988e-05,3175.0,3174.9,1.69751274]
["bitfinex-derivatives","ETHF0:USTF0",1763189923988,1.988e-05,3175.0,3174.7,5.4718058]
["bitfinex-derivatives","ETHF0:USTF0",1763189924188,1.988e-05,3175.0,3174.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763189924584,0.1582,3174.8,3174.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763189924889,0.1582,3174.6,3174.5,0.382]
["bitfinex-derivatives","ETHF0:USTF0",1763189925790,0.66881,3174.8,3174.7,0.2398]
["bitfinex-derivatives","ETHF0:USTF0",1763189925990,0.66881,3174.8,3174.7,1.93777701]
["bitfinex-derivatives","ETHF0:USTF0",1763189926489,0.1582,3174.8,3174.7,1.93777701]
["bitfinex-derivatives","ETHF0:USTF0",1763189929090,3.20781988,3175.0,3174.7,1.93777701]
["bitfinex-derivatives","ETHF0:USTF0",1763189929293,1.988e-05,3175.0,3174.8,1.69797701]
["bitfinex-derivatives","ETHF0:USTF0",1763189929990,1.988e-05,3175.0,3174.7,1.93777701]
["bitfinex-derivatives","ETHF0:USTF0",1763189929991,0.1582,3174.8,3174.7,1.93777701]
["bitfinex-derivatives","ETHF0:USTF0",1763189930182,1.988e-05,3175.0,3174.7,0.2398]
["bitfinex-derivatives","ETHF0:USTF0",1763189930491,1.988e-05,3175.0,3174.5,0.1422]
["bitfinex-derivatives","ETHF0:USTF0",1763189930492,1.988e-05,3175.0,3174.8,1.69812422]
["bitfinex-derivatives","ETHF0:USTF0",1763189931486,0.51058988,3175.0,3174.8,1.69812422]
["bitfinex-derivatives","ETHF0:USTF0",1763189931793,0.15821988,3175.0,3174.9,0.2398]
["bitfinex-derivatives","ETHF0:USTF0",1763189931983,1.988e-05,3175.0,3174.8,1.69812422]
["bitfinex-derivatives","ETHF0:USTF0",1763189932687,1.988e-05,3175.0,3174.8,4.90592422]
["bitfinex-derivatives","ETHF0:USTF0",1763189933883,1.988e-05,3175.0,3174.9,1.69812422]
["bitfinex-derivatives","ETHF0:USTF0",1763189937893,1.988e-05,3175.0,3174.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763189943994,1.988e-05,3175.0,3174.8,5.4718058]
["bitfinex-derivatives","ETHF0:USTF0",1763189945196,1.988e-05,3175.0,3174.9,2.2640058]
["bitfinex-derivatives","ETHF0:USTF0",1763189945394,1.988e-05,3175.0,3174.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763189956919,1.988e-05,3175.0,3174.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763189960422,1.988e-05,3175.0,3174.8,2.80993817]
["bitfinex-derivatives","ETHF0:USTF0",1763189960720,1.988e-05,3175.0,3174.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763189961118,0.00390366,3176.1,3176.0,0.3943]
["bitfinex-derivatives","ETHF0:USTF0",1763189961827,0.16420366,3176.1,3176.0,0.3943]
["bitfinex-derivatives","ETHF0:USTF0",1763189963125,0.00390366,3176.1,3176.0,0.3943]
["bitfinex-derivatives","ETHF0:USTF0",1763189963324,0.00310366,3176.1,3176.0,0.3943]
["bitfinex-derivatives","ETHF0:USTF0",1763189971334,0.6679,3176.0,3175.9,1.69756103]
["bitfinex-derivatives","ETHF0:USTF0",1763189971533,0.1575,3175.7,3175.6,1.94586103]
["bitfinex-derivatives","ETHF0:USTF0",1763189971720,0.1575,3175.7,3175.6,0.2483]
["bitfinex-derivatives","ETHF0:USTF0",1763189971920,0.51041,3176.0,3175.6,0.2483]
["bitfinex-derivatives","ETHF0:USTF0",1763189972131,0.66792,3175.9,3175.8,0.2483]
["bitfinex-derivatives","ETHF0:USTF0",1763189972320,0.1575,3175.6,3175.5,2.09126103]
["bitfinex-derivatives","ETHF0:USTF0",1763189972527,0.1575,3175.6,3175.5,0.1454]
["bitfinex-derivatives","ETHF0:USTF0",1763189973132,0.1575,3175.6,3175.5,0.3937]
["bitfinex-derivatives","ETHF0:USTF0",1763189977028,0.51044,3175.8,3175.5,0.3937]
["bitfinex-derivatives","ETHF0:USTF0",1763189977425,0.1575,3175.7,3175.6,0.2483]
["bitfinex-derivatives","ETHF0:USTF0",1763189985634,0.51045,3175.8,3175.7,0.2483]
["bitfinex-derivatives","ETHF0:USTF0",1763189986136,3.21090366,3176.1,3176.0,0.3888]
["bitfinex-derivatives","ETHF0:USTF0",1763189986338,4.08544405,3176.1,3176.0,0.3888]
["bitfinex-derivatives","ETHF0:USTF0",1763189986848,4.59583405,3176.1,3176.0,0.3888]
["bitfinex-derivatives","ETHF0:USTF0",1763189987139,3.21090366,3176.1,3176.0,0.3888]
["bitfinex-derivatives","ETHF0:USTF0",1763189988747,3.72129366,3176.1,3176.0,0.3888]
["bitfinex-derivatives","ETHF0:USTF0",1763189989751,3.87879366,3176.1,3176.0,0.3888]
["bitfinex-derivatives","ETHF0:USTF0",1763189989950,3.36840366,3176.1,3176.0,0.3888]
["bitfinex-derivatives","ETHF0:USTF0",1763189990249,3.87879366,3176.1,3176.0,0.3888]
["bitfinex-derivatives","ETHF0:USTF0",1763189992239,0.51042,3176.0,3175.7,1.69756103]
["bitfinex-derivatives","ETHF0:USTF0",1763189993245,0.66792,3176.0,3175.9,0.2483]
["bitfinex-derivatives","ETHF0:USTF0",1763189994450,0.1575,3175.8,3175.7,1.94586103]
["bitfinex-derivatives","ETHF0:USTF0",1763189995654,0.51042,3176.0,3175.7,1.94586103]
["bitfinex-derivatives","ETHF0:USTF0",1763189996049,0.66792,3176.0,3175.9,0.2483]
["bitfinex-derivatives","ETHF0:USTF0",1763189999151,0.66792,3176.0,3175.7,1.69756103]
["bitfinex-derivatives","ETHF0:USTF0",1763189999152,0.66844,3175.8,3175.7,1.93046103]
["bitfinex-derivatives","ETHF0:USTF0",1763189999347,0.66844,3175.8,3175.7,1.69756103]
["bitfinex-derivatives","ETHF0:USTF0",1763189999550,0.66845,3175.7,3175.6,1.69756103]
["bitfinex-derivatives","ETHF0:USTF0",1763189999750,0.66845,3175.7,3175.6,1.93046103]
["bitfinex-derivatives","ETHF0:USTF0",1763189999951,0.66845,3175.7,3175.6,1.69756103]
["bitfinex-derivatives","ETHF0:USTF0",1763190000552,0.66845,3175.7,3175.6,1.93046103]
["bitfinex-derivatives","ETHF0:USTF0",1763190000755,0.66845,3175.7,3175.6,0.2329]
["bitfinex-derivatives","ETHF0:USTF0",1763190002149,0.66847,3175.6,3175.5,1.84296103]
["bitfinex-derivatives","ETHF0:USTF0",1763190002349,0.51048,3175.5,3175.4,1.69756103]
["bitfinex-derivatives","ETHF0:USTF0",1763190002548,0.5105,3175.4,3175.3,1.69756103]
["bitfinex-derivatives","ETHF0:USTF0",1763190002750,0.66852,3175.3,3175.2,1.69756103]
["bitfinex-derivatives","ETHF0:USTF0",1763190003453,0.66853,3175.2,3175.1,1.93046103]
["bitfinex-derivatives","ETHF0:USTF0",1763190003649,0.158,3175.2,3175.1,1.93046103]
["bitfinex-derivatives","ETHF0:USTF0",1763190004052,0.66853,3175.2,3175.1,1.93046103]
["bitfinex-derivatives","ETHF0:USTF0",1763190004455,0.66853,3175.2,3175.1,1.69756103]
["bitfinex-derivatives","ETHF0:USTF0",1763190004752,0.158,3175.2,3175.1,1.93046103]
["bitfinex-derivatives","ETHF0:USTF0",1763190005255,0.51052,3175.3,3175.2,0.2329]
["bitfinex-derivatives","ETHF0:USTF0",1763190005757,0.66852,3175.3,3175.2,0.2329]
["bitfinex-derivatives","ETHF0:USTF0",1763190006550,0.158,3175.3,3175.2,0.2329]
["bitfinex-derivatives","ETHF0:USTF0",1763190006856,0.6685,3175.4,3175.3,0.2329]
["bitfinex-derivatives","ETHF0:USTF0",1763190007047,0.158,3175.2,3175.1,1.93046103]
["bitfinex-derivatives","ETHF0:USTF0",1763190007550,0.66853,3175.2,3175.1,1.93046103]
["bitfinex-derivatives","ETHF0:USTF0",1763190007858,0.158,3175.2,3175.1,1.93046103]
["bitfinex-derivatives","ETHF0:USTF0",1763190008054,0.158,3175.2,3175.1,0.2329]
["bitfinex-derivatives","ETHF0:USTF0",1763190008450,0.66853,3175.2,3175.1,0.2329]
["bitfinex-derivatives","ETHF0:USTF0",1763190008757,0.158,3175.2,3175.1,0.2329]
["bitfinex-derivatives","ETHF0:USTF0",1763190008956,0.51051,3175.4,3175.3,0.2329]
["bitfinex-derivatives","ETHF0:USTF0",1763190009160,0.66851,3175.4,3175.3,0.2329]
["bitfinex-derivatives","ETHF0:USTF0",1763190009360,0.51052,3175.3,3175.0,1.84296103]
["bitfinex-derivatives","ETHF0:USTF0",1763190009658,0.66852,3175.3,3175.2,0.2329]
["bitfinex-derivatives","ETHF0:USTF0",1763190010960,0.51052,3175.3,3175.2,0.2329]
["bitfinex-derivatives","ETHF0:USTF0",1763190012264,3.2078,3175.6,3175.2,0.2329]
["bitfinex-derivatives","ETHF0:USTF0",1763190012459,3.2078,3175.6,3175.5,0.3703]
["bitfinex-derivatives","ETHF0:USTF0",1763190013459,3.87567,3175.6,3175.5,0.1374]
["bitfinex-derivatives","ETHF0:USTF0",1763190013859,3.87567,3175.6,3175.5,0.386]
["bitfinex-derivatives","ETHF0:USTF0",1763190014965,0.1574,3175.2,3175.1,1.94616103]
["bitfinex-derivatives","ETHF0:USTF0",1763190015164,0.1574,3175.2,3175.1,0.2486]
["bitfinex-derivatives","ETHF0:USTF0",1763190016766,0.1574,3175.1,3175.0,1.84296103]
["bitfinex-derivatives","ETHF0:USTF0",1763190018773,0.1574,3175.1,3175.0,2.09156103]
["bitfinex-derivatives","ETHF0:USTF0",1763190019173,0.51052,3175.4,3175.0,2.09156103]
["bitfinex-derivatives","ETHF0:USTF0",1763190019376,0.66792,3175.4,3175.3,0.2486]
["bitfinex-derivatives","ETHF0:USTF0",1763190023077,0.51053,3175.3,3175.0,1.84296103]
["bitfinex-derivatives","ETHF0:USTF0",1763190023378,0.66793,3175.3,3175.2,0.2486]
["bitfinex-derivatives","ETHF0:USTF0",1763190027471,0.1574,3175.3,3175.2,0.2486]
["bitfinex-derivatives","ETHF0:USTF0",1763190028079,3.3652,3175.3,3175.2,0.2486]
["bitfinex-derivatives","ETHF0:USTF0",1763190030074,3.3652,3175.3,3175.2,1.94616103]
["bitfinex-derivatives","ETHF0:USTF0",1763190030476,3.87572,3175.3,3175.2,1.94616103]
["bitfinex-derivatives","ETHF0:USTF0",1763190031781,3.3652,3175.3,3175.2,1.94616103]
["bitfinex-derivatives","ETHF0:USTF0",1763190033180,3.87572,3175.3,3175.2,1.94616103]
["bitfinex-derivatives","ETHF0:USTF0",1763190033983,0.66792,3175.3,3175.2,1.94616103]
["bitfinex-derivatives","ETHF0:USTF0",1763190035779,0.66792,3175.3,3175.2,0.2486]
["bitfinex-derivatives","ETHF0:USTF0",1763190036084,1.38834197,3175.3,3175.2,0.2486]
["bitfinex-derivatives","ETHF0:USTF0",1763190036487,0.66792,3175.3,3175.2,0.2486]
["bitfinex-derivatives","ETHF0:USTF0",1763190037081,0.1575,3175.2,3175.1,1.69756103]
["bitfinex-derivatives","ETHF0:USTF0",1763190037287,0.1575,3175.2,3175.1,1.94946103]
["bitfinex-derivatives","ETHF0:USTF0",1763190038588,0.66805,3175.1,3175.0,1.69756103]
["bitfinex-derivatives","ETHF0:USTF0",1763190038789,0.1575,3174.8,3174.7,0.2519]
["bitfinex-derivatives","ETHF0:USTF0",1763190038982,3.3653,3174.8,3174.7,0.2519]
["bitfinex-derivatives","ETHF0:USTF0",1763190039180,3.8759,3174.8,3174.7,0.2519]
["bitfinex-derivatives","ETHF0:USTF0",1763190042682,0.6681,3174.8,3174.7,0.2519]
["bitfinex-derivatives","ETHF0:USTF0",1763190042883,3.8759,3174.8,3174.7,0.2519]
["bitfinex-derivatives","ETHF0:USTF0",1763190043691,0.6681,3174.8,3174.7,0.2519]
["bitfinex-derivatives","ETHF0:USTF0",1763190043887,3.8759,3174.8,3174.7,0.2519]
["bitfinex-derivatives","ETHF0:USTF0",1763190044495,0.1575,3174.6,3174.5,1.83976103]
["bitfinex-derivatives","ETHF0:USTF0",1763190044696,0.1575,3174.6,3174.5,2.09166103]
["bitfinex-derivatives","ETHF0:USTF0",1763190046298,0.1575,3174.6,3174.5,0.3941]
["bitfinex-derivatives","ETHF0:USTF0",1763190047697,0.66813,3174.6,3174.5,0.3941]
["bitfinex-derivatives","ETHF0:USTF0",1763190048997,0.1575,3174.6,3174.5,0.3941]
["bitfinex-derivatives","ETHF0:USTF0",1763190049801,0.1575,3174.6,3174.5,0.1422]
["bitfinex-derivatives","ETHF0:USTF0",1763190050099,0.1575,3174.4,3174.3,0.00876186]
["bitfinex-derivatives","ETHF0:USTF0",1763190050499,3.3653,3174.4,3174.3,0.00876186]
["bitfinex-derivatives","ETHF0:USTF0",1763190051894,4.08377214,3174.4,3174.3,0.00876186]
["bitfinex-derivatives","ETHF0:USTF0",1763190053693,4.59443214,3174.4,3174.3,0.00876186]
["bitfinex-derivatives","ETHF0:USTF0",1763190054392,4.59360452,3174.4,3174.3,0.00876186]
["bitfinex-derivatives","ETHF0:USTF0",1763190056396,0.66826,3173.8,3173.7,0.03150946]
["bitfinex-derivatives","ETHF0:USTF0",1763190057602,0.67228516,3173.8,3173.7,0.03532316]
["bitfinex-derivatives","ETHF0:USTF0",1763190060800,3.82268517,3173.8,3173.7,0.03532316]
["bitfinex-derivatives","ETHF0:USTF0",1763190061005,0.67228516,3173.8,3173.7,0.03532316]
["bitfinex-derivatives","ETHF0:USTF0",1763190061209,0.63301,3173.5,3173.4,0.00471988]
["bitfinex-derivatives","ETHF0:USTF0",1763190061408,3.84081,3173.5,3173.4,0.00471988]
["bitfinex-derivatives","ETHF0:USTF0",1763190062309,3.84081,3173.5,3173.4,0.0081982]
["bitfinex-derivatives","ETHF0:USTF0",1763190065305,3.88871,3173.5,3173.4,0.0081982]
["bitfinex-derivatives","ETHF0:USTF0",1763190067711,0.62827,3173.1,3173.0,0.1427]
["bitfinex-derivatives","ETHF0:USTF0",1763190067905,3.83607,3173.1,3173.0,0.1427]
["bitfinex-derivatives","ETHF0:USTF0",1763190068305,0.1139,3172.6,3172.5,0.3754]
["bitfinex-derivatives","ETHF0:USTF0",1763190068505,0.51092,3172.9,3172.5,0.3754]
["bitfinex-derivatives","ETHF0:USTF0",1763190068809,0.62483,3172.8,3172.7,0.2327]
["bitfinex-derivatives","ETHF0:USTF0",1763190069410,0.62485,3172.6,3172.5,0.37898941]
["bitfinex-derivatives","ETHF0:USTF0",1763190070701,0.62485,3172.6,3172.5,0.14628941]
["bitfinex-derivatives","ETHF0:USTF0",1763190071706,0.62485,3172.6,3172.5,0.00358941]
["bitfinex-derivatives","ETHF0:USTF0",1763190072410,0.1139,3172.6,3172.5,0.39948941]
["bitfinex-derivatives","ETHF0:USTF0",1763190072611,3.2078,3172.7,3172.6,0.245]
["bitfinex-derivatives","ETHF0:USTF0",1763190072915,3.2078,3172.7,3172.5,0.15448941]
["bitfinex-derivatives","ETHF0:USTF0",1763190072916,0.1121,3172.6,3172.5,0.15448941]
["bitfinex-derivatives","ETHF0:USTF0",1763190073215,0.62305,3172.6,3172.5,0.15448941]
["bitfinex-derivatives","ETHF0:USTF0",1763190073413,0.62305,3172.6,3172.5,0.00358941]
["bitfinex-derivatives","ETHF0:USTF0",1763190076014,0.62305,3172.6,3172.5,0.15448941]
["bitfinex-derivatives","ETHF0:USTF0",1763190077818,0.62305,3172.6,3172.5,0.39948941]
["bitfinex-derivatives","ETHF0:USTF0",1763190078018,0.62305,3172.6,3172.5,0.15448941]
["bitfinex-derivatives","ETHF0:USTF0",1763190080213,3.83085,3172.6,3172.5,0.15448941]
["bitfinex-derivatives","ETHF0:USTF0",1763190081015,3.83085,3172.6,3172.5,0.00358941]
["bitfinex-derivatives","ETHF0:USTF0",1763190082419,0.61651,3171.6,3171.5,0.392]
["bitfinex-derivatives","ETHF0:USTF0",1763190082625,3.3132,3171.6,3171.5,0.392]
["bitfinex-derivatives","ETHF0:USTF0",1763190082826,3.2078,3171.6,3171.5,0.392]
["bitfinex-derivatives","ETHF0:USTF0",1763190083324,3.2078,3171.6,3171.5,0.395222]
["bitfinex-derivatives","ETHF0:USTF0",1763190088620,3.2078,3172.0,3171.5,3.358022]
["bitfinex-derivatives","ETHF0:USTF0",1763190088820,3.2078,3172.0,3171.9,0.2348]
["bitfinex-derivatives","ETHF0:USTF0",1763190089221,3.437,3172.0,3171.9,0.2348]
["bitfinex-derivatives","ETHF0:USTF0",1763190089429,3.2078,3172.0,3171.9,0.2348]
["bitfinex-derivatives","ETHF0:USTF0",1763190089616,3.437,3172.0,3171.9,0.2348]
["bitfinex-derivatives","ETHF0:USTF0",1763190090529,3.5871,3172.0,3171.9,0.2348]
["bitfinex-derivatives","ETHF0:USTF0",1763190091122,4.09815,3172.0,3171.9,0.2348]
["bitfinex-derivatives","ETHF0:USTF0",1763190091322,3.5871,3172.0,3171.5,3.358022]
["bitfinex-derivatives","ETHF0:USTF0",1763190091522,4.09815,3172.0,3171.5,3.358022]
["bitfinex-derivatives","ETHF0:USTF0",1763190091722,3.5871,3172.0,3171.9,0.2348]
["bitfinex-derivatives","ETHF0:USTF0",1763190093031,4.09815,3172.0,3171.5,3.358022]
["bitfinex-derivatives","ETHF0:USTF0",1763190094027,3.5871,3172.0,3171.9,0.2348]
["bitfinex-derivatives","ETHF0:USTF0",1763190094530,4.09815,3172.0,3171.5,3.358022]
["bitfinex-derivatives","ETHF0:USTF0",1763190095124,3.5871,3172.0,3171.9,0.2348]
["bitfinex-derivatives","ETHF0:USTF0",1763190095320,3.437,3172.0,3171.9,0.2348]
["bitfinex-derivatives","ETHF0:USTF0",1763190095725,3.2078,3172.0,3171.9,0.2348]
["bitfinex-derivatives","ETHF0:USTF0",1763190095931,3.437,3172.4,3172.3,0.2348]
["bitfinex-derivatives","ETHF0:USTF0",1763190096335,3.94798,3172.4,3171.6,1.69756103]
["bitfinex-derivatives","ETHF0:USTF0",1763190096829,3.437,3172.4,3171.6,1.69756103]
["bitfinex-derivatives","ETHF0:USTF0",1763190097223,3.94799,3172.4,3171.7,1.69756103]
["bitfinex-derivatives","ETHF0:USTF0",1763190097631,0.51102,3172.2,3171.7,1.69756103]
["bitfinex-derivatives","ETHF0:USTF0",1763190097831,3.2078,3172.4,3171.7,1.69756103]
["bitfinex-derivatives","ETHF0:USTF0",1763190098127,0.51102,3172.2,3171.5,5.05558303]
["bitfinex-derivatives","ETHF0:USTF0",1763190099225,0.51102,3172.2,3171.6,1.69756103]
["bitfinex-derivatives","ETHF0:USTF0",1763190099928,0.2292,3171.7,3171.6,1.93236103]
["bitfinex-derivatives","ETHF0:USTF0",1763190100234,0.1501,3172.0,3171.6,1.93236103]
["bitfinex-derivatives","ETHF0:USTF0",1763190100728,0.66115,3172.0,3171.6,1.93236103]
["bitfinex-derivatives","ETHF0:USTF0",1763190101636,0.66115,3172.0,3171.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763190102335,0.2292,3171.8,3171.7,3.4426]
["bitfinex-derivatives","ETHF0:USTF0",1763190103033,3.437,3172.4,3172.3,0.2348]
["bitfinex-derivatives","ETHF0:USTF0",1763190103232,0.2292,3172.1,3172.0,0.2348]
["bitfinex-derivatives","ETHF0:USTF0",1763190107334,3.7188,3172.4,3172.0,0.2348]
["bitfinex-derivatives","ETHF0:USTF0",1763190107837,0.74021,3172.3,3172.2,0.2348]
["bitfinex-derivatives","ETHF0:USTF0",1763190108136,0.2292,3172.0,3171.9,1.93236103]
["bitfinex-derivatives","ETHF0:USTF0",1763190108531,0.2292,3172.0,3171.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763190108532,0.2292,3171.9,3171.8,1.69756103]
["bitfinex-derivatives","ETHF0:USTF0",1763190108935,0.2292,3171.9,3171.8,1.93236103]
["bitfinex-derivatives","ETHF0:USTF0",1763190109138,0.74026,3171.9,3171.8,1.93236103]
["bitfinex-derivatives","ETHF0:USTF0",1763190109339,0.74026,3171.9,3171.8,0.2348]
["bitfinex-derivatives","ETHF0:USTF0",1763190109737,0.2292,3171.7,3171.6,1.93236103]
["bitfinex-derivatives","ETHF0:USTF0",1763190113838,0.2292,3171.7,3171.5,1.70078303]
["bitfinex-derivatives","ETHF0:USTF0",1763190114035,3.94811,3171.6,3171.5,0.003222]
["bitfinex-derivatives","ETHF0:USTF0",1763190115844,4.66941684,3171.6,3171.5,0.003222]
["bitfinex-derivatives","ETHF0:USTF0",1763190118640,0.74034,3171.4,3171.3,1.62715249]
["bitfinex-derivatives","ETHF0:USTF0",1763190119544,0.7426768,3171.4,3171.3,1.63019789]
["bitfinex-derivatives","ETHF0:USTF0",1763190122543,0.51124,3170.8,3170.7,0.2401]
["bitfinex-derivatives","ETHF0:USTF0",1763190123338,0.51124,3170.8,3170.7,0.24406219]
["bitfinex-derivatives","ETHF0:USTF0",1763190124147,0.51123,3170.9,3170.8,0.2401]
["bitfinex-derivatives","ETHF0:USTF0",1763190124342,0.51124,3170.8,3170.7,0.00396219]
["bitfinex-derivatives","ETHF0:USTF0",1763190125546,0.51124,3170.8,3170.7,0.24406219]
["bitfinex-derivatives","ETHF0:USTF0",1763190127742,0.51124,3170.8,3170.7,0.00396219]
["bitfinex-derivatives","ETHF0:USTF0",1763190130151,3.71904,3170.8,3170.7,0.00396219]
["bitfinex-derivatives","ETHF0:USTF0",1763190130847,3.2078,3170.8,3170.7,0.24406219]
["bitfinex-derivatives","ETHF0:USTF0",1763190132244,0.0023368,3171.4,3171.3,0.2345]
["bitfinex-derivatives","ETHF0:USTF0",1763190132844,1.45672392,3172.0,3171.9,0.2345]
["bitfinex-derivatives","ETHF0:USTF0",1763190133546,1.56352392,3172.0,3171.9,0.2345]
["bitfinex-derivatives","ETHF0:USTF0",1763190133746,1.45672392,3172.0,3171.9,0.2345]
["bitfinex-derivatives","ETHF0:USTF0",1763190133944,1.56667092,3172.0,3171.9,0.2345]
["bitfinex-derivatives","ETHF0:USTF0",1763190134744,1.45987092,3172.0,3171.9,0.2345]
["bitfinex-derivatives","ETHF0:USTF0",1763190136647,0.003147,3172.0,3171.9,3.4423]
["bitfinex-derivatives","ETHF0:USTF0",1763190145457,0.003147,3172.0,3171.9,3.4415]
["bitfinex-derivatives","ETHF0:USTF0",1763190149057,0.003147,3172.0,3171.9,0.2337]
["bitfinex-derivatives","ETHF0:USTF0",1763190149253,0.003147,3172.0,3171.9,3.4415]
["bitfinex-derivatives","ETHF0:USTF0",1763190152755,0.00472768,3172.3,3172.2,0.2519]
["bitfinex-derivatives","ETHF0:USTF0",1763190153562,3.2078,3172.6,3172.5,0.3943]
["bitfinex-derivatives","ETHF0:USTF0",1763190153758,3.2078,3173.1,3173.0,0.3943]
["bitfinex-derivatives","ETHF0:USTF0",1763190153953,3.2078,3173.1,3173.0,0.3983516]
["bitfinex-derivatives","ETHF0:USTF0",1763190154159,3.21081132,3173.1,3173.0,0.3983516]
["bitfinex-derivatives","ETHF0:USTF0",1763190158866,3.83378132,3173.1,3173.0,0.0040516]
["bitfinex-derivatives","ETHF0:USTF0",1763190160563,3.83378132,3173.1,3173.0,0.1464516]
["bitfinex-derivatives","ETHF0:USTF0",1763190160763,3.83378132,3173.1,3173.0,0.0040516]
["bitfinex-derivatives","ETHF0:USTF0",1763190160965,3.83378132,3173.1,3173.0,0.1464516]
["bitfinex-derivatives","ETHF0:USTF0",1763190161769,3.83378132,3173.1,3173.0,0.0040516]
["bitfinex-derivatives","ETHF0:USTF0",1763190162369,4.55298013,3173.1,3173.0,0.0040516]
["bitfinex-derivatives","ETHF0:USTF0",1763190163966,4.04211013,3173.1,3173.0,0.3983516]
["bitfinex-derivatives","ETHF0:USTF0",1763190164270,3.83378132,3173.1,3173.0,0.3983516]
["bitfinex-derivatives","ETHF0:USTF0",1763190164863,3.32291132,3173.1,3173.0,0.3983516]
["bitfinex-derivatives","ETHF0:USTF0",1763190165070,3.83378132,3173.1,3173.0,0.3983516]
["bitfinex-derivatives","ETHF0:USTF0",1763190165471,0.62598132,3173.1,3173.0,0.3983516]
["bitfinex-derivatives","ETHF0:USTF0",1763190165672,3.83378132,3173.1,3173.0,0.3983516]
["bitfinex-derivatives","ETHF0:USTF0",1763190165872,3.32291132,3173.1,3173.0,0.3983516]
["bitfinex-derivatives","ETHF0:USTF0",1763190166066,3.21081132,3173.1,3173.0,0.3983516]
["bitfinex-derivatives","ETHF0:USTF0",1763190166267,0.00301132,3173.1,3173.0,0.3983516]
["bitfinex-derivatives","ETHF0:USTF0",1763190167573,1.132e-05,3173.1,3173.0,0.3983516]
["bitfinex-derivatives","ETHF0:USTF0",1763190167769,0.00472768,3173.4,3173.3,0.2519]
["bitfinex-derivatives","ETHF0:USTF0",1763190168667,0.00844492,3173.4,3173.3,0.2519]
["bitfinex-derivatives","ETHF0:USTF0",1763190177476,4.492e-05,3173.4,3173.3,0.2519]
["bitfinex-derivatives","ETHF0:USTF0",1763190179583,3.2078,3173.9,3173.8,0.2418]
["bitfinex-derivatives","ETHF0:USTF0",1763190180081,1.4478809,3174.1,3174.0,0.3869]
["bitfinex-derivatives","ETHF0:USTF0",1763190180478,0.42575736,3174.1,3174.0,0.3869]
["bitfinex-derivatives","ETHF0:USTF0",1763190180683,2.768e-05,3174.4,3174.3,0.2418]
["bitfinex-derivatives","ETHF0:USTF0",1763190180885,0.95568905,3175.3,3175.2,0.2418]
["bitfinex-derivatives","ETHF0:USTF0",1763190181181,1.12999091,3175.8,3175.0,0.1451]
["bitfinex-derivatives","ETHF0:USTF0",1763190181182,3.2078,3175.9,3175.6,0.2418]
["bitfinex-derivatives","ETHF0:USTF0",1763190181383,0.2365,3175.9,3175.8,0.2418]
["bitfinex-derivatives","ETHF0:USTF0",1763190181584,0.23918674,3175.9,3175.8,0.24549935]
["bitfinex-derivatives","ETHF0:USTF0",1763190182381,9.44698674,3175.9,3175.5,0.00472768]
["bitfinex-derivatives","ETHF0:USTF0",1763190182578,0.2365,3175.1,3175.0,0.3869]
["bitfinex-derivatives","ETHF0:USTF0",1763190182777,0.2365,3175.1,3174.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763190182989,0.2365,3174.7,3174.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763190183380,0.2365,3174.7,3174.6,3.21174065]
["bitfinex-derivatives","ETHF0:USTF0",1763190183886,0.2365,3174.7,3174.6,3.45354065]
["bitfinex-derivatives","ETHF0:USTF0",1763190184785,0.51057,3175.0,3174.6,3.45354065]
["bitfinex-derivatives","ETHF0:USTF0",1763190185090,0.74707,3175.0,3174.9,0.2418]
["bitfinex-derivatives","ETHF0:USTF0",1763190186578,0.2365,3174.7,3174.6,3.45354065]
["bitfinex-derivatives","ETHF0:USTF0",1763190187092,0.2365,3174.7,3174.6,0.00394065]
["bitfinex-derivatives","ETHF0:USTF0",1763190187478,0.5106,3174.8,3174.7,0.2418]
["bitfinex-derivatives","ETHF0:USTF0",1763190187988,0.2365,3174.7,3174.6,0.00394065]
["bitfinex-derivatives","ETHF0:USTF0",1763190188783,0.2365,3174.7,3174.6,0.24574065]
["bitfinex-derivatives","ETHF0:USTF0",1763190190094,0.2365,3174.7,3174.6,0.00394065]
["bitfinex-derivatives","ETHF0:USTF0",1763190191985,0.2471,3174.4,3173.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763190192188,0.2471,3173.7,3173.6,3.435]
["bitfinex-derivatives","ETHF0:USTF0",1763190192489,0.2471,3173.7,3173.6,0.2272]
["bitfinex-derivatives","ETHF0:USTF0",1763190192888,0.75789,3173.6,3173.5,0.1451]
["bitfinex-derivatives","ETHF0:USTF0",1763190193293,0.76088168,3173.6,3173.5,0.1482047]
["bitfinex-derivatives","ETHF0:USTF0",1763190193993,0.76088168,3173.6,3173.5,0.0031047]
["bitfinex-derivatives","ETHF0:USTF0",1763190194691,0.76088168,3173.6,3173.5,0.1499047]
["bitfinex-derivatives","ETHF0:USTF0",1763190194989,0.76088168,3173.6,3173.5,0.3771047]
["bitfinex-derivatives","ETHF0:USTF0",1763190196690,0.00299168,3173.6,3173.5,0.3771047]
["bitfinex-derivatives","ETHF0:USTF0",1763190198797,0.00472768,3173.9,3173.8,0.2272]
["bitfinex-derivatives","ETHF0:USTF0",1763190199997,0.00844127,3173.9,3173.8,0.2272]
["bitfinex-derivatives","ETHF0:USTF0",1763190200297,4.127e-05,3173.9,3173.8,0.2272]
["bitfinex-derivatives","ETHF0:USTF0",1763190201591,3.4549,3174.9,3174.8,0.2272]
["bitfinex-derivatives","ETHF0:USTF0",1763190201792,3.96548,3174.9,3174.8,0.2272]
["bitfinex-derivatives","ETHF0:USTF0",1763190202001,0.75773,3174.6,3174.5,0.374]
["bitfinex-derivatives","ETHF0:USTF0",1763190202693,0.76137479,3174.6,3174.5,0.374]
["bitfinex-derivatives","ETHF0:USTF0",1763190202893,0.25074479,3174.6,3174.5,0.374]
["bitfinex-derivatives","ETHF0:USTF0",1763190203089,0.76137479,3174.6,3174.5,0.1468]
["bitfinex-derivatives","ETHF0:USTF0",1763190204000,0.75777,3174.4,3174.3,0.2272]
["bitfinex-derivatives","ETHF0:USTF0",1763190204395,0.2471,3174.1,3174.0,0.374]
["bitfinex-derivatives","ETHF0:USTF0",1763190205602,0.51067,3174.4,3174.1,0.2272]
["bitfinex-derivatives","ETHF0:USTF0",1763190206195,0.75778,3174.3,3174.2,0.2272]
["bitfinex-derivatives","ETHF0:USTF0",1763190206496,0.2471,3173.8,3173.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763190206693,0.75786,3173.8,3173.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763190206895,0.2471,3173.8,3173.7,3.435]
["bitfinex-derivatives","ETHF0:USTF0",1763190207097,0.75786,3173.8,3173.7,3.435]
["bitfinex-derivatives","ETHF0:USTF0",1763190207801,0.2408,3174.2,3174.1,0.2337]
["bitfinex-derivatives","ETHF0:USTF0",1763190208194,0.75149,3174.2,3174.1,0.2337]
["bitfinex-derivatives","ETHF0:USTF0",1763190208390,0.75151,3174.1,3174.0,0.3821]
["bitfinex-derivatives","ETHF0:USTF0",1763190211803,0.2408,3174.1,3174.0,0.3821]
["bitfinex-derivatives","ETHF0:USTF0",1763190212008,0.51069,3174.2,3174.1,0.2337]
["bitfinex-derivatives","ETHF0:USTF0",1763190212406,0.75149,3174.2,3174.1,0.2337]
["bitfinex-derivatives","ETHF0:USTF0",1763190213307,0.51069,3174.2,3174.1,0.2337]
["bitfinex-derivatives","ETHF0:USTF0",1763190213508,0.51067,3174.4,3174.3,0.2337]
["bitfinex-derivatives","ETHF0:USTF0",1763190215794,0.2408,3174.1,3174.0,0.3821]
["bitfinex-derivatives","ETHF0:USTF0",1763190216400,0.51068,3174.3,3174.0,0.1484]
["bitfinex-derivatives","ETHF0:USTF0",1763190216597,0.2408,3174.1,3174.0,0.3821]
["bitfinex-derivatives","ETHF0:USTF0",1763190218401,0.2408,3174.1,3174.0,0.1484]
["bitfinex-derivatives","ETHF0:USTF0",1763190218803,0.2408,3174.1,3174.0,0.3821]
["bitfinex-derivatives","ETHF0:USTF0",1763190219807,0.75151,3174.1,3174.0,0.3821]
["bitfinex-derivatives","ETHF0:USTF0",1763190221711,0.2408,3173.9,3173.8,3.4415]
["bitfinex-derivatives","ETHF0:USTF0",1763190222011,0.75154,3173.9,3173.8,3.4415]
["bitfinex-derivatives","ETHF0:USTF0",1763190222408,0.75154,3173.9,3173.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763190223716,0.75164,3173.3,3173.2,0.00472768]
["bitfinex-derivatives","ETHF0:USTF0",1763190224711,0.75164,3173.3,3173.2,0.00851107]
["bitfinex-derivatives","ETHF0:USTF0",1763190228115,0.75164,3173.3,3173.2,0.24221107]
["bitfinex-derivatives","ETHF0:USTF0",1763190229815,0.75162,3173.5,3173.4,0.2337]
["bitfinex-derivatives","ETHF0:USTF0",1763190230016,0.51082,3173.5,3173.4,0.2337]
["bitfinex-derivatives","ETHF0:USTF0",1763190230809,3.95939,3173.7,3173.6,0.2337]
["bitfinex-derivatives","ETHF0:USTF0",1763190232617,0.75151,3174.1,3174.0,0.3821]
["bitfinex-derivatives","ETHF0:USTF0",1763190233713,0.51074,3174.0,3173.5,3.3562]
["bitfinex-derivatives","ETHF0:USTF0",1763190233915,0.51074,3173.9,3173.5,3.3562]
["bitfinex-derivatives","ETHF0:USTF0",1763190234819,0.2408,3173.6,3173.5,3.5899]
["bitfinex-derivatives","ETHF0:USTF0",1763190235521,0.51073,3174.0,3173.5,3.5899]
["bitfinex-derivatives","ETHF0:USTF0",1763190236412,0.2408,3173.6,3173.5,3.5899]
["bitfinex-derivatives","ETHF0:USTF0",1763190237018,0.51076,3173.9,3173.5,3.5899]
["bitfinex-derivatives","ETHF0:USTF0",1763190237518,0.75156,3173.9,3173.8,0.2337]
["bitfinex-derivatives","ETHF0:USTF0",1763190238824,0.2408,3173.9,3173.8,0.2337]
["bitfinex-derivatives","ETHF0:USTF0",1763190239124,0.75154,3173.9,3173.8,0.2337]
["bitfinex-derivatives","ETHF0:USTF0",1763190239725,0.2408,3173.9,3173.8,0.2337]
["bitfinex-derivatives","ETHF0:USTF0",1763190240618,0.74311,3174.1,3174.0,0.3769]
["bitfinex-derivatives","ETHF0:USTF0",1763190241517,0.51071,3174.1,3174.0,0.3769]
["bitfinex-derivatives","ETHF0:USTF0",1763190241923,0.74311,3174.1,3174.0,0.3769]
["bitfinex-derivatives","ETHF0:USTF0",1763190242120,0.51075,3173.9,3173.5,5.04878908]
["bitfinex-derivatives","ETHF0:USTF0",1763190242429,0.74317,3173.8,3173.7,0.2349]
["bitfinex-derivatives","ETHF0:USTF0",1763190244226,0.2324,3173.8,3173.7,0.2349]
["bitfinex-derivatives","ETHF0:USTF0",1763190245822,0.74312,3174.1,3174.0,0.3769]
["bitfinex-derivatives","ETHF0:USTF0",1763190246224,0.74316,3173.8,3173.7,0.2349]
["bitfinex-derivatives","ETHF0:USTF0",1763190246627,0.2324,3173.6,3173.5,5.28368908]
["bitfinex-derivatives","ETHF0:USTF0",1763190246821,0.2324,3173.6,3173.5,3.5911]
["bitfinex-derivatives","ETHF0:USTF0",1763190247030,0.74319,3173.6,3173.5,3.5911]
["bitfinex-derivatives","ETHF0:USTF0",1763190249431,0.51078,3173.7,3173.6,0.2349]
["bitfinex-derivatives","ETHF0:USTF0",1763190251423,0.51075,3173.9,3173.6,0.2349]
["bitfinex-derivatives","ETHF0:USTF0",1763190251623,0.51075,3173.9,3173.8,0.2497]
["bitfinex-derivatives","ETHF0:USTF0",1763190251824,0.74145,3173.9,3173.8,0.2497]
["bitfinex-derivatives","ETHF0:USTF0",1763190255028,0.2307,3173.9,3173.6,1.69258908]
["bitfinex-derivatives","ETHF0:USTF0",1763190255231,0.2307,3173.6,3173.5,5.04878908]
["bitfinex-derivatives","ETHF0:USTF0",1763190255433,0.2307,3173.6,3173.5,3.3562]
["bitfinex-derivatives","ETHF0:USTF0",1763190255730,0.2307,3173.6,3173.5,3.6059]
["bitfinex-derivatives","ETHF0:USTF0",1763190256036,0.74149,3173.6,3173.5,3.6059]
["bitfinex-derivatives","ETHF0:USTF0",1763190256233,0.74149,3173.6,3173.5,5.29848908]
["bitfinex-derivatives","ETHF0:USTF0",1763190258040,0.74154,3173.3,3173.2,1.70110015]
["bitfinex-derivatives","ETHF0:USTF0",1763190258240,0.74154,3173.3,3173.2,0.00851107]
["bitfinex-derivatives","ETHF0:USTF0",1763190259038,1.45953698,3173.3,3173.2,0.00851107]
["bitfinex-derivatives","ETHF0:USTF0",1763190259434,0.74162,3172.8,3172.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763190259635,3.2078,3173.4,3172.7,3.4575]
["bitfinex-derivatives","ETHF0:USTF0",1763190259834,0.7176091,3173.3,3172.7,3.4575]
["bitfinex-derivatives","ETHF0:USTF0",1763190260437,0.72233678,3173.3,3172.7,3.46586913]
["bitfinex-derivatives","ETHF0:USTF0",1763190260841,0.5109,3172.9,3172.8,0.2497]
["bitfinex-derivatives","ETHF0:USTF0",1763190261838,0.7416,3172.9,3172.8,0.2497]
["bitfinex-derivatives","ETHF0:USTF0",1763190262342,0.7416,3172.9,3172.7,3.21616913]
["bitfinex-derivatives","ETHF0:USTF0",1763190262343,0.2307,3172.8,3172.7,3.21616913]
["bitfinex-derivatives","ETHF0:USTF0",1763190262537,0.2307,3172.8,3172.7,3.46586913]
["bitfinex-derivatives","ETHF0:USTF0",1763190264838,0.5109,3172.9,3172.8,0.2497]
["bitfinex-derivatives","ETHF0:USTF0",1763190265438,0.7416,3172.9,3172.8,0.2497]
["bitfinex-derivatives","ETHF0:USTF0",1763190266039,0.5109,3172.9,3172.8,0.2497]
["bitfinex-derivatives","ETHF0:USTF0",1763190266942,0.7416,3172.9,3172.8,0.2497]
["bitfinex-derivatives","ETHF0:USTF0",1763190268044,0.2307,3172.8,3172.7,3.21616913]
["bitfinex-derivatives","ETHF0:USTF0",1763190268441,0.2307,3172.8,3172.7,0.00836913]
["bitfinex-derivatives","ETHF0:USTF0",1763190270235,0.74162,3172.8,3172.7,0.00836913]
["bitfinex-derivatives","ETHF0:USTF0",1763190271139,0.74162,3172.8,3172.7,0.24266913]
["bitfinex-derivatives","ETHF0:USTF0",1763190271540,0.74162,3172.8,3172.7,0.00836913]
["bitfinex-derivatives","ETHF0:USTF0",1763190273449,0.74162,3172.8,3172.7,0.24266913]
["bitfinex-derivatives","ETHF0:USTF0",1763190274547,3.2078,3173.0,3172.9,0.2343]
["bitfinex-derivatives","ETHF0:USTF0",1763190274946,3.4404,3173.0,3172.9,0.2343]
["bitfinex-derivatives","ETHF0:USTF0",1763190276050,3.95129,3173.0,3172.9,0.2343]
["bitfinex-derivatives","ETHF0:USTF0",1763190276548,0.74352,3172.8,3172.7,0.00836913]
["bitfinex-derivatives","ETHF0:USTF0",1763190282951,1.46182911,3172.8,3172.7,0.00836913]
["bitfinex-derivatives","ETHF0:USTF0",1763190283346,0.74363,3172.1,3172.0,0.3806]
["bitfinex-derivatives","ETHF0:USTF0",1763190284450,0.74607883,3172.1,3172.0,0.38425601]
["bitfinex-derivatives","ETHF0:USTF0",1763190284650,0.23504883,3172.1,3172.0,0.38425601]
["bitfinex-derivatives","ETHF0:USTF0",1763190284847,0.00244883,3172.1,3172.0,0.38425601]
["bitfinex-derivatives","ETHF0:USTF0",1763190285746,3.95387883,3172.1,3172.0,0.00365601]
["bitfinex-derivatives","ETHF0:USTF0",1763190285948,4.67277013,3172.1,3172.0,0.00365601]
["bitfinex-derivatives","ETHF0:USTF0",1763190286549,3.95387883,3172.1,3172.0,0.00365601]
["bitfinex-derivatives","ETHF0:USTF0",1763190287449,0.2326,3171.3,3171.2,0.2343]
["bitfinex-derivatives","ETHF0:USTF0",1763190287655,0.2326,3171.5,3171.4,0.2343]
["bitfinex-derivatives","ETHF0:USTF0",1763190288346,0.00472768,3171.8,3171.5,0.1464]
["bitfinex-derivatives","ETHF0:USTF0",1763190288548,0.7437,3171.7,3171.6,0.2343]
["bitfinex-derivatives","ETHF0:USTF0",1763190288749,0.00472768,3171.8,3171.7,0.2343]
["bitfinex-derivatives","ETHF0:USTF0",1763190288950,0.23732768,3171.8,3171.7,0.2343]
["bitfinex-derivatives","ETHF0:USTF0",1763190290149,0.74841768,3171.8,3171.7,0.2343]
["bitfinex-derivatives","ETHF0:USTF0",1763190290350,0.74841768,3171.8,3171.5,0.1464]
["bitfinex-derivatives","ETHF0:USTF0",1763190290550,0.2326,3171.6,3171.5,0.3807]
["bitfinex-derivatives","ETHF0:USTF0",1763190290756,0.74371,3171.6,3171.5,0.3807]
["bitfinex-derivatives","ETHF0:USTF0",1763190292959,0.74373,3171.5,3171.4,0.00345079]
["bitfinex-derivatives","ETHF0:USTF0",1763190293158,0.74373,3171.5,3171.4,0.23775079]
["bitfinex-derivatives","ETHF0:USTF0",1763190295455,0.74373,3171.5,3171.4,0.00345079]
["bitfinex-derivatives","ETHF0:USTF0",1763190295652,0.74373,3171.5,3171.4,0.23775079]
["bitfinex-derivatives","ETHF0:USTF0",1763190298554,0.2326,3171.5,3171.4,0.23775079]
["bitfinex-derivatives","ETHF0:USTF0",1763190300658,0.00472768,3171.8,3171.7,0.2512]
["bitfinex-derivatives","ETHF0:USTF0",1763190300851,0.2427,3171.6,3171.5,0.1444]
["bitfinex-derivatives","ETHF0:USTF0",1763190301052,0.2427,3171.5,3171.4,0.00345079]
["bitfinex-derivatives","ETHF0:USTF0",1763190301250,0.00472768,3171.8,3171.7,0.2512]
["bitfinex-derivatives","ETHF0:USTF0",1763190301959,0.00472768,3171.8,3171.7,3.459]
["bitfinex-derivatives","ETHF0:USTF0",1763190302150,0.75850768,3171.8,3171.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763190302351,0.2427,3171.6,3171.5,0.3956]
["bitfinex-derivatives","ETHF0:USTF0",1763190302954,0.2427,3171.5,3171.4,0.25465079]
["bitfinex-derivatives","ETHF0:USTF0",1763190303158,0.00472768,3171.8,3171.7,0.2512]
["bitfinex-derivatives","ETHF0:USTF0",1763190303351,0.00472768,3171.8,3171.7,3.459]
["bitfinex-derivatives","ETHF0:USTF0",1763190303352,0.24742768,3171.8,3171.7,3.459]
["bitfinex-derivatives","ETHF0:USTF0",1763190303552,0.00472768,3171.8,3171.7,3.459]
["bitfinex-derivatives","ETHF0:USTF0",1763190306855,0.00472768,3171.8,3171.7,5.15158908]
["bitfinex-derivatives","ETHF0:USTF0",1763190307058,0.00472768,3171.8,3171.7,3.459]
["bitfinex-derivatives","ETHF0:USTF0",1763190309253,1.43808466,3172.8,3172.0,0.1444]
["bitfinex-derivatives","ETHF0:USTF0",1763190309466,0.51088,3173.1,3172.7,0.2512]
["bitfinex-derivatives","ETHF0:USTF0",1763190309851,0.2427,3173.1,3173.0,0.3956]
["bitfinex-derivatives","ETHF0:USTF0",1763190310060,3.2078,3173.3,3173.2,0.2512]
["bitfinex-derivatives","ETHF0:USTF0",1763190310260,0.00379355,3173.3,3173.2,0.2512]
["bitfinex-derivatives","ETHF0:USTF0",1763190310651,0.00379355,3173.3,3173.2,5.15670123]
["bitfinex-derivatives","ETHF0:USTF0",1763190311356,0.00472768,3173.6,3173.5,0.3753]
["bitfinex-derivatives","ETHF0:USTF0",1763190312150,0.0074964,3173.6,3173.5,0.3753]
["bitfinex-derivatives","ETHF0:USTF0",1763190315055,3.2078,3174.2,3174.1,0.2367]
["bitfinex-derivatives","ETHF0:USTF0",1763190315452,3.4394,3174.2,3174.0,0.1386]
["bitfinex-derivatives","ETHF0:USTF0",1763190315659,0.2316,3174.1,3174.0,0.3753]
["bitfinex-derivatives","ETHF0:USTF0",1763190315860,0.2316,3173.7,3173.6,3.4445]
["bitfinex-derivatives","ETHF0:USTF0",1763190316163,0.2353535,3173.7,3173.6,3.44845139]
["bitfinex-derivatives","ETHF0:USTF0",1763190317065,0.2353535,3173.7,3173.6,3.21175139]
["bitfinex-derivatives","ETHF0:USTF0",1763190317565,0.0037535,3173.7,3173.6,3.44845139]
["bitfinex-derivatives","ETHF0:USTF0",1763190318459,0.2353535,3173.7,3173.6,3.44845139]
["bitfinex-derivatives","ETHF0:USTF0",1763190318767,0.2353535,3173.7,3173.6,3.21175139]
["bitfinex-derivatives","ETHF0:USTF0",1763190319161,0.2353535,3173.7,3173.6,3.44845139]
["bitfinex-derivatives","ETHF0:USTF0",1763190319860,0.7461335,3173.7,3173.6,3.44845139]
["bitfinex-derivatives","ETHF0:USTF0",1763190320063,0.7461335,3173.7,3173.6,0.00395139]
["bitfinex-derivatives","ETHF0:USTF0",1763190321856,0.2353535,3173.7,3173.6,0.24065139]
["bitfinex-derivatives","ETHF0:USTF0",1763190322969,0.2353535,3173.7,3173.6,0.00395139]
["bitfinex-derivatives","ETHF0:USTF0",1763190324771,0.7461335,3173.7,3173.6,0.00395139]
["bitfinex-derivatives","ETHF0:USTF0",1763190326463,6.7461335,3173.7,3173.6,0.00395139]
["bitfinex-derivatives","ETHF0:USTF0",1763190326663,0.74247,3173.1,3173.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763190327069,0.2316,3173.1,3173.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763190327272,0.2316,3173.1,3173.0,3.3464]
["bitfinex-derivatives","ETHF0:USTF0",1763190327469,0.74247,3173.1,3173.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763190327674,0.74247,3173.1,3173.0,3.21094302]
["bitfinex-derivatives","ETHF0:USTF0",1763190328665,0.74247,3173.1,3173.0,0.00314302]
["bitfinex-derivatives","ETHF0:USTF0",1763190328875,10.59947,3173.1,3173.0,4.302e-05]
["bitfinex-derivatives","ETHF0:USTF0",1763190329872,4.59947,3173.1,3173.0,0.39484302]
["bitfinex-derivatives","ETHF0:USTF0",1763190331279,4.36787,3173.1,3173.0,4.302e-05]
["bitfinex-derivatives","ETHF0:USTF0",1763190331880,4.0916,3173.1,3173.0,0.39484302]
["bitfinex-derivatives","ETHF0:USTF0",1763190332473,4.60247,3173.1,3173.0,0.39484302]
["bitfinex-derivatives","ETHF0:USTF0",1763190332974,4.0916,3173.1,3173.0,0.39484302]
["bitfinex-derivatives","ETHF0:USTF0",1763190333480,4.36787,3173.1,3173.0,4.302e-05]
["bitfinex-derivatives","ETHF0:USTF0",1763190337181,0.51087,3173.1,3173.0,4.302e-05]
["bitfinex-derivatives","ETHF0:USTF0",1763190338077,0.51087,3173.1,3173.0,0.39484302]
["bitfinex-derivatives","ETHF0:USTF0",1763190338284,0.2346,3173.1,3173.0,0.39484302]
["bitfinex-derivatives","ETHF0:USTF0",1763190338880,0.51087,3173.1,3173.0,4.302e-05]
["bitfinex-derivatives","ETHF0:USTF0",1763190339188,0.2346,3173.1,3173.0,0.39484302]
["bitfinex-derivatives","ETHF0:USTF0",1763190339380,3.4424,3173.4,3173.3,0.244]
["bitfinex-derivatives","ETHF0:USTF0",1763190339686,3.95322,3173.4,3173.3,0.244]
["bitfinex-derivatives","ETHF0:USTF0",1763190339987,0.74542,3173.4,3173.3,0.244]
["bitfinex-derivatives","ETHF0:USTF0",1763190340186,0.5108,3173.6,3173.5,0.3948]
["bitfinex-derivatives","ETHF0:USTF0",1763190340378,0.7454,3173.6,3173.5,0.3948]
["bitfinex-derivatives","ETHF0:USTF0",1763190340790,0.74544,3173.3,3173.2,0.244]
["bitfinex-derivatives","ETHF0:USTF0",1763190340982,0.2346,3173.3,3173.2,0.244]
["bitfinex-derivatives","ETHF0:USTF0",1763190341183,0.51082,3173.5,3173.4,0.244]
["bitfinex-derivatives","ETHF0:USTF0",1763190341184,0.74542,3173.5,3173.4,0.244]
["bitfinex-derivatives","ETHF0:USTF0",1763190342387,6.1241,3173.5,3173.0,4.302e-05]
["bitfinex-derivatives","ETHF0:USTF0",1763190342583,3.2078,3173.1,3173.0,4.302e-05]
["bitfinex-derivatives","ETHF0:USTF0",1763190342791,3.4424,3173.1,3173.0,0.39484302]
["bitfinex-derivatives","ETHF0:USTF0",1763190343586,3.2078,3173.1,3173.0,0.39484302]
["bitfinex-derivatives","ETHF0:USTF0",1763190344184,3.4424,3173.1,3173.0,0.39484302]
["bitfinex-derivatives","ETHF0:USTF0",1763190344379,3.2078,3173.1,3173.0,4.302e-05]
["bitfinex-derivatives","ETHF0:USTF0",1763190348583,15.76187,3173.2,3173.0,4.302e-05]
["bitfinex-derivatives","ETHF0:USTF0",1763190349189,15.76187,3173.2,3173.1,0.244]
["bitfinex-derivatives","ETHF0:USTF0",1763190349382,15.4856,3173.2,3173.1,0.244]
["bitfinex-derivatives","ETHF0:USTF0",1763190349582,3.71864,3173.3,3173.2,0.244]
["bitfinex-derivatives","ETHF0:USTF0",1763190349789,3.95324,3173.3,3173.2,0.244]
["bitfinex-derivatives","ETHF0:USTF0",1763190351484,0.74544,3173.3,3173.2,0.244]
["bitfinex-derivatives","ETHF0:USTF0",1763190353593,0.0037535,3173.7,3173.6,0.244]
["bitfinex-derivatives","ETHF0:USTF0",1763190355694,0.0037535,3173.7,3173.6,3.4518]
["bitfinex-derivatives","ETHF0:USTF0",1763190358798,0.0037535,3173.7,3173.6,9.4518]
["bitfinex-derivatives","ETHF0:USTF0",1763190359106,0.0037535,3173.7,3173.6,3.4518]
["bitfinex-derivatives","ETHF0:USTF0",1763190359495,0.0037535,3173.7,3173.6,9.4518]
["bitfinex-derivatives","ETHF0:USTF0",1763190360490,0.2328535,3173.7,3173.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763190360696,0.2291,3173.6,3173.5,0.3839]
["bitfinex-derivatives","ETHF0:USTF0",1763190360898,0.0037535,3173.7,3173.6,0.2331]
["bitfinex-derivatives","ETHF0:USTF0",1763190361099,16.62906787,3174.4,3174.3,0.2331]
["bitfinex-derivatives","ETHF0:USTF0",1763190361100,3.2078,3174.4,3174.3,0.2331]
["bitfinex-derivatives","ETHF0:USTF0",1763190361603,15.75864,3174.6,3174.0,0.1417]
["bitfinex-derivatives","ETHF0:USTF0",1763190361896,0.5106,3174.8,3174.5,0.3748]
["bitfinex-derivatives","ETHF0:USTF0",1763190362103,0.23286041,3174.8,3174.7,0.2331]
["bitfinex-derivatives","ETHF0:USTF0",1763190362405,0.74346041,3174.8,3174.7,0.2331]
["bitfinex-derivatives","ETHF0:USTF0",1763190362599,0.23286041,3174.8,3174.7,0.2331]
["bitfinex-derivatives","ETHF0:USTF0",1763190364500,0.00376041,3174.8,3174.7,0.2331]
["bitfinex-derivatives","ETHF0:USTF0",1763190365207,0.23286041,3174.8,3174.7,0.2331]
["bitfinex-derivatives","ETHF0:USTF0",1763190366907,0.00376041,3174.8,3174.7,0.2331]
["bitfinex-derivatives","ETHF0:USTF0",1763190367807,0.00376041,3174.8,3174.5,0.1417]
["bitfinex-derivatives","ETHF0:USTF0",1763190367808,0.00472768,3175.0,3174.9,0.2331]
["bitfinex-derivatives","ETHF0:USTF0",1763190368904,0.00837781,3175.0,3174.9,0.2331]
["bitfinex-derivatives","ETHF0:USTF0",1763190370406,0.23747781,3175.0,3174.9,0.2331]
["bitfinex-derivatives","ETHF0:USTF0",1763190371801,0.74804781,3175.0,3174.9,0.2331]
["bitfinex-derivatives","ETHF0:USTF0",1763190372205,0.23747781,3175.0,3174.9,0.2331]
["bitfinex-derivatives","ETHF0:USTF0",1763190372408,0.00837781,3175.0,3174.9,0.2331]
["bitfinex-derivatives","ETHF0:USTF0",1763190378907,3.2078,3175.9,3174.9,6.2331]
["bitfinex-derivatives","ETHF0:USTF0",1763190379110,3.96711,3176.6,3176.5,0.3939]
["bitfinex-derivatives","ETHF0:USTF0",1763190379299,0.249,3176.6,3176.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763190379504,0.75934,3176.4,3176.3,0.2457]
["bitfinex-derivatives","ETHF0:USTF0",1763190380111,0.76165606,3176.4,3176.3,0.24818026]
["bitfinex-derivatives","ETHF0:USTF0",1763190380312,0.76165606,3176.4,3176.3,0.00248026]
["bitfinex-derivatives","ETHF0:USTF0",1763190381411,0.76165606,3176.4,3176.3,0.24818026]
["bitfinex-derivatives","ETHF0:USTF0",1763190381612,0.25131606,3176.4,3176.3,0.24818026]
["bitfinex-derivatives","ETHF0:USTF0",1763190382211,0.00231606,3176.4,3176.3,0.24818026]
["bitfinex-derivatives","ETHF0:USTF0",1763190382705,0.00231606,3176.4,3176.3,3.45598026]
["bitfinex-derivatives","ETHF0:USTF0",1763190392111,1.606e-05,3176.4,3176.3,3.45598026]
["bitfinex-derivatives","ETHF0:USTF0",1763190392621,3.71798,3177.4,3177.3,0.2274]
["bitfinex-derivatives","ETHF0:USTF0",1763190392819,0.75306,3177.6,3177.5,0.3657]
["bitfinex-derivatives","ETHF0:USTF0",1763190393617,0.75639241,3177.6,3177.5,0.3657]
["bitfinex-derivatives","ETHF0:USTF0",1763190393817,0.75639241,3177.6,3177.5,0.1383]
["bitfinex-derivatives","ETHF0:USTF0",1763190394120,0.7531,3177.4,3177.3,0.2274]
["bitfinex-derivatives","ETHF0:USTF0",1763190395315,0.2429,3177.4,3177.3,0.2274]
["bitfinex-derivatives","ETHF0:USTF0",1763190395517,0.51022,3177.2,3177.0,3.3461]
["bitfinex-derivatives","ETHF0:USTF0",1763190395821,0.51022,3177.2,3177.0,3.5735]
["bitfinex-derivatives","ETHF0:USTF0",1763190395822,0.2429,3177.1,3177.0,3.5735]
["bitfinex-derivatives","ETHF0:USTF0",1763190396215,0.75313,3177.1,3177.0,3.5735]
["bitfinex-derivatives","ETHF0:USTF0",1763190396719,0.75313,3177.1,3177.0,3.3461]
["bitfinex-derivatives","ETHF0:USTF0",1763190396914,0.75313,3177.1,3177.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763190399615,3.71799,3177.4,3177.2,0.2274]
["bitfinex-derivatives","ETHF0:USTF0",1763190399821,3.71799,3177.4,3177.3,0.2274]
["bitfinex-derivatives","ETHF0:USTF0",1763190401022,3.96089,3177.4,3177.3,0.2274]
["bitfinex-derivatives","ETHF0:USTF0",1763190402428,0.75309,3177.4,3177.3,0.2274]
["bitfinex-derivatives","ETHF0:USTF0",1763190403827,0.75639241,3177.6,3177.5,0.3657]
["bitfinex-derivatives","ETHF0:USTF0",1763190408735,0.00333241,3177.6,3177.5,0.3657]
["bitfinex-derivatives","ETHF0:USTF0",1763190411425,0.51348241,3177.6,3177.5,0.3657]
["bitfinex-derivatives","ETHF0:USTF0",1763190413034,0.75638241,3177.6,3177.5,0.3657]
["bitfinex-derivatives","ETHF0:USTF0",1763190413238,1.47060436,3177.6,3177.5,0.3657]
["bitfinex-derivatives","ETHF0:USTF0",1763190414238,0.75308,3177.4,3177.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763190415738,0.75308,3177.4,3177.3,3.4352]
["bitfinex-derivatives","ETHF0:USTF0",1763190417631,0.75308,3177.4,3177.3,0.2274]
["bitfinex-derivatives","ETHF0:USTF0",1763190417831,0.75308,3177.4,3177.3,3.4352]
["bitfinex-derivatives","ETHF0:USTF0",1763190421341,1.46839307,3177.4,3177.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763190421543,0.2293,3177.0,3176.9,3.4573]
["bitfinex-derivatives","ETHF0:USTF0",1763190422237,0.73954,3177.0,3176.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763190422739,0.73954,3177.0,3176.9,3.4573]
["bitfinex-derivatives","ETHF0:USTF0",1763190425143,0.51024,3177.0,3176.9,3.4573]
["bitfinex-derivatives","ETHF0:USTF0",1763190425538,0.73954,3177.0,3176.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763190425736,1.4546611,3177.0,3176.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763190426844,0.51031,3176.6,3176.5,5.04380123]
["bitfinex-derivatives","ETHF0:USTF0",1763190427033,0.73961,3176.6,3176.5,3.5956]
["bitfinex-derivatives","ETHF0:USTF0",1763190427544,0.73961,3176.6,3176.5,3.3461]
["bitfinex-derivatives","ETHF0:USTF0",1763190428346,0.73961,3176.6,3176.5,3.5956]
["bitfinex-derivatives","ETHF0:USTF0",1763190429143,0.51031,3176.6,3176.5,3.5956]
["bitfinex-derivatives","ETHF0:USTF0",1763190430948,0.74741,3176.6,3176.5,3.5956]
["bitfinex-derivatives","ETHF0:USTF0",1763190431450,0.74741,3176.6,3176.5,3.3461]
["bitfinex-derivatives","ETHF0:USTF0",1763190431951,0.74741,3176.6,3176.5,3.59]
["bitfinex-derivatives","ETHF0:USTF0",1763190434454,0.74741,3176.6,3176.5,0.3822]
["bitfinex-derivatives","ETHF0:USTF0",1763190435954,0.51031,3176.6,3176.5,0.3822]
["bitfinex-derivatives","ETHF0:USTF0",1763190438350,0.74741,3176.6,3176.5,0.3822]
["bitfinex-derivatives","ETHF0:USTF0",1763190441250,3.3188,3177.0,3176.3,3.21028026]
["bitfinex-derivatives","ETHF0:USTF0",1763190441251,0.74744,3176.4,3176.3,3.45418026]
["bitfinex-derivatives","ETHF0:USTF0",1763190441962,0.51034,3176.4,3176.3,3.45418026]
["bitfinex-derivatives","ETHF0:USTF0",1763190450261,0.51033,3176.5,3176.3,3.21028026]
["bitfinex-derivatives","ETHF0:USTF0",1763190450464,0.51033,3176.5,3176.4,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1763190450859,0.51033,3176.5,3176.4,1.93270123]
["bitfinex-derivatives","ETHF0:USTF0",1763190452463,0.51033,3176.5,3176.4,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1763190455564,0.73853,3176.5,3176.4,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1763190456559,0.73854,3176.4,3176.3,3.44528026]
["bitfinex-derivatives","ETHF0:USTF0",1763190457162,1.45355764,3176.4,3176.3,0.00248026]
["bitfinex-derivatives","ETHF0:USTF0",1763190464377,1.45355764,3176.4,3176.3,0.23748026]
["bitfinex-derivatives","ETHF0:USTF0",1763190464574,1.22535764,3176.4,3176.3,0.23748026]
["bitfinex-derivatives","ETHF0:USTF0",1763190465171,0.51034,3176.4,3176.3,3.44528026]
["bitfinex-derivatives","ETHF0:USTF0",1763190465372,0.51032,3176.6,3176.5,0.1416]
["bitfinex-derivatives","ETHF0:USTF0",1763190465677,0.51029,3176.7,3176.6,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1763190466073,0.51027,3176.9,3176.8,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1763190466270,1.22453504,3176.9,3176.8,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1763190466472,0.51027,3176.9,3176.8,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1763190468279,0.51027,3176.9,3176.5,1.83930123]
["bitfinex-derivatives","ETHF0:USTF0",1763190468280,0.2282,3177.3,3177.2,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1763190468467,0.94243508,3177.3,3177.2,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1763190469072,1.45263508,3177.3,3177.2,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1763190478783,0.75336,3176.9,3176.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763190478977,0.75336,3176.9,3176.8,3.4523]
["bitfinex-derivatives","ETHF0:USTF0",1763190479174,0.51025,3177.0,3176.8,3.4523]
["bitfinex-derivatives","ETHF0:USTF0",1763190479383,3.3361,3177.5,3176.8,3.4523]
["bitfinex-derivatives","ETHF0:USTF0",1763190479582,0.51026,3176.9,3176.8,3.4523]
["bitfinex-derivatives","ETHF0:USTF0",1763190480182,0.75336,3176.9,3176.8,3.4523]
["bitfinex-derivatives","ETHF0:USTF0",1763190480475,0.51026,3176.9,3176.8,3.4523]
["bitfinex-derivatives","ETHF0:USTF0",1763190480781,0.75336,3176.9,3176.8,3.4523]
["bitfinex-derivatives","ETHF0:USTF0",1763190480987,0.75336,3176.9,3176.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763190481486,0.2431,3176.5,3176.4,3.4523]
["bitfinex-derivatives","ETHF0:USTF0",1763190481875,0.75342,3176.5,3176.4,3.4523]
["bitfinex-derivatives","ETHF0:USTF0",1763190484582,0.51032,3176.5,3176.4,3.4523]
["bitfinex-derivatives","ETHF0:USTF0",1763190486383,0.75342,3176.5,3176.4,3.4523]
["bitfinex-derivatives","ETHF0:USTF0",1763190487978,0.51032,3176.5,3176.4,3.4523]
["bitfinex-derivatives","ETHF0:USTF0",1763190488991,0.5103,3176.7,3176.6,0.2445]
["bitfinex-derivatives","ETHF0:USTF0",1763190489986,0.51028,3176.9,3176.8,0.2445]
["bitfinex-derivatives","ETHF0:USTF0",1763190491993,4.05226263,3177.5,3176.5,0.1448]
["bitfinex-derivatives","ETHF0:USTF0",1763190491994,0.51024,3177.1,3177.0,0.1495]
["bitfinex-derivatives","ETHF0:USTF0",1763190492192,0.51024,3177.1,3177.0,0.3861]
["bitfinex-derivatives","ETHF0:USTF0",1763190492688,1.22669939,3177.1,3177.0,0.3861]
["bitfinex-derivatives","ETHF0:USTF0",1763190493893,0.71645939,3177.1,3177.0,0.3861]
["bitfinex-derivatives","ETHF0:USTF0",1763190494097,0.5102,3177.4,3177.3,0.2366]
["bitfinex-derivatives","ETHF0:USTF0",1763190496793,0.51016,3177.5,3177.0,1.84720123]
["bitfinex-derivatives","ETHF0:USTF0",1763190496993,0.51016,3177.5,3177.4,0.2366]
["bitfinex-derivatives","ETHF0:USTF0",1763190497293,0.00333241,3177.6,3177.4,0.2366]
["bitfinex-derivatives","ETHF0:USTF0",1763190497497,0.72023896,3177.6,3177.5,0.3861]
["bitfinex-derivatives","ETHF0:USTF0",1763190497699,0.72023896,3177.6,3177.5,3.5939]
["bitfinex-derivatives","ETHF0:USTF0",1763190497905,0.00333241,3177.6,3177.5,3.5939]
["bitfinex-derivatives","ETHF0:USTF0",1763190502014,0.51005,3178.3,3178.2,0.2366]
["bitfinex-derivatives","ETHF0:USTF0",1763190502215,0.2427,3178.3,3178.2,0.2366]
["bitfinex-derivatives","ETHF0:USTF0",1763190502711,0.2427,3178.3,3178.0,0.1495]
["bitfinex-derivatives","ETHF0:USTF0",1763190502712,0.51001,3178.5,3178.4,0.2366]
["bitfinex-derivatives","ETHF0:USTF0",1763190502917,1.46866767,3178.5,3178.4,0.2366]
["bitfinex-derivatives","ETHF0:USTF0",1763190503119,0.24584583,3178.5,3178.4,0.2366]
["bitfinex-derivatives","ETHF0:USTF0",1763190503318,0.00314583,3178.5,3178.4,0.2366]
["bitfinex-derivatives","ETHF0:USTF0",1763190503619,0.00314583,3178.5,3178.4,3.4444]
["bitfinex-derivatives","ETHF0:USTF0",1763190504516,0.24584583,3178.5,3178.4,3.4444]
["bitfinex-derivatives","ETHF0:USTF0",1763190504714,0.2427,3178.1,3178.0,3.3573]
["bitfinex-derivatives","ETHF0:USTF0",1763190504915,0.2427,3178.1,3178.0,3.5939]
["bitfinex-derivatives","ETHF0:USTF0",1763190505120,0.2427,3178.1,3178.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763190505618,0.86278,3178.0,3177.9,0.00472002]
["bitfinex-derivatives","ETHF0:USTF0",1763190505818,0.86198,3178.0,3177.9,0.00472002]
["bitfinex-derivatives","ETHF0:USTF0",1763190506119,0.86198,3178.0,3177.1,3.4444]
["bitfinex-derivatives","ETHF0:USTF0",1763190506120,0.2427,3177.2,3177.1,3.4444]
["bitfinex-derivatives","ETHF0:USTF0",1763190507112,0.51021,3177.3,3177.1,3.4444]
["bitfinex-derivatives","ETHF0:USTF0",1763190507419,0.51021,3177.3,3177.2,0.2366]
["bitfinex-derivatives","ETHF0:USTF0",1763190508013,0.00469448,3177.5,3177.2,0.2366]
["bitfinex-derivatives","ETHF0:USTF0",1763190509124,0.75288,3177.4,3177.3,0.2366]
["bitfinex-derivatives","ETHF0:USTF0",1763190509418,0.236,3177.2,3177.1,3.4543]
["bitfinex-derivatives","ETHF0:USTF0",1763190513323,0.74626,3176.9,3176.8,0.00472002]
["bitfinex-derivatives","ETHF0:USTF0",1763190515022,0.51026,3176.9,3176.8,0.25122002]
["bitfinex-derivatives","ETHF0:USTF0",1763190515223,0.74626,3176.9,3176.8,0.25122002]
["bitfinex-derivatives","ETHF0:USTF0",1763190518326,0.51026,3176.9,3176.8,0.25122002]
["bitfinex-derivatives","ETHF0:USTF0",1763190518821,0.74626,3176.9,3176.8,0.25122002]
["bitfinex-derivatives","ETHF0:USTF0",1763190519625,0.51026,3176.9,3176.8,0.25122002]
["bitfinex-derivatives","ETHF0:USTF0",1763190524634,0.74626,3176.9,3176.8,0.25122002]
["bitfinex-derivatives","ETHF0:USTF0",1763190524833,0.74626,3176.9,3176.8,0.00472002]
["bitfinex-derivatives","ETHF0:USTF0",1763190525635,0.74626,3176.9,3176.8,0.25122002]
["bitfinex-derivatives","ETHF0:USTF0",1763190527536,0.51026,3176.9,3176.8,0.25122002]
["bitfinex-derivatives","ETHF0:USTF0",1763190528741,0.74626,3176.9,3176.8,0.25122002]
["bitfinex-derivatives","ETHF0:USTF0",1763190529241,0.74626,3176.9,3176.8,0.00472002]
["bitfinex-derivatives","ETHF0:USTF0",1763190529840,0.74626,3176.9,3176.8,0.25122002]
["bitfinex-derivatives","ETHF0:USTF0",1763190530537,0.74626,3176.9,3176.8,0.00472002]
["bitfinex-derivatives","ETHF0:USTF0",1763190530741,0.74626,3176.9,3176.8,0.25122002]
["bitfinex-derivatives","ETHF0:USTF0",1763190533836,0.74626,3176.9,3176.8,0.00472002]
["bitfinex-derivatives","ETHF0:USTF0",1763190535740,1.46529491,3176.9,3176.8,0.00472002]
["bitfinex-derivatives","ETHF0:USTF0",1763190536338,1.46529491,3176.9,3176.8,0.25122002]
["bitfinex-derivatives","ETHF0:USTF0",1763190541444,0.71903491,3176.9,3176.8,0.25122002]
["bitfinex-derivatives","ETHF0:USTF0",1763190541648,0.23869448,3177.5,3177.4,0.2426]
["bitfinex-derivatives","ETHF0:USTF0",1763190541840,0.74885448,3177.5,3177.4,0.2426]
["bitfinex-derivatives","ETHF0:USTF0",1763190542036,1.46998881,3177.5,3177.4,0.2426]
["bitfinex-derivatives","ETHF0:USTF0",1763190542242,0.00469448,3177.5,3177.4,0.2426]
["bitfinex-derivatives","ETHF0:USTF0",1763190544846,0.00469448,3177.5,3177.4,1.94030123]
["bitfinex-derivatives","ETHF0:USTF0",1763190545247,0.00469448,3177.5,3177.4,0.2426]
["bitfinex-derivatives","ETHF0:USTF0",1763190555652,0.51008,3178.1,3178.0,0.3841]
["bitfinex-derivatives","ETHF0:USTF0",1763190555956,0.51005,3178.3,3178.2,0.2434]
["bitfinex-derivatives","ETHF0:USTF0",1763190556758,0.51004,3178.3,3178.2,0.2434]
["bitfinex-derivatives","ETHF0:USTF0",1763190559265,0.74594,3178.3,3178.2,0.2434]
["bitfinex-derivatives","ETHF0:USTF0",1763190559467,0.2359,3178.1,3178.0,3.5919]
["bitfinex-derivatives","ETHF0:USTF0",1763190560364,0.74905583,3178.5,3178.4,0.2434]
["bitfinex-derivatives","ETHF0:USTF0",1763190563465,0.74905583,3178.5,3178.4,3.4512]
["bitfinex-derivatives","ETHF0:USTF0",1763190563669,0.00314583,3178.5,3178.4,3.4512]
["bitfinex-derivatives","ETHF0:USTF0",1763190568174,0.73888,3179.3,3179.2,0.2339]
["bitfinex-derivatives","ETHF0:USTF0",1763190569071,0.74189575,3179.3,3179.2,0.23706977]
["bitfinex-derivatives","ETHF0:USTF0",1763190569469,0.00301575,3179.3,3179.2,0.23706977]
["bitfinex-derivatives","ETHF0:USTF0",1763190569775,0.23201575,3179.3,3179.2,0.23706977]
["bitfinex-derivatives","ETHF0:USTF0",1763190569972,0.00301575,3179.3,3179.2,0.23706977]
["bitfinex-derivatives","ETHF0:USTF0",1763190571865,0.7388,3179.8,3179.7,0.2339]
["bitfinex-derivatives","ETHF0:USTF0",1763190572576,0.229,3179.8,3179.7,0.2339]
["bitfinex-derivatives","ETHF0:USTF0",1763190573077,0.23278374,3179.8,3179.7,0.2339]
["bitfinex-derivatives","ETHF0:USTF0",1763190575173,0.229,3179.6,3179.5,3.5824]
["bitfinex-derivatives","ETHF0:USTF0",1763190575375,0.74258374,3179.8,3179.7,0.2339]
["bitfinex-derivatives","ETHF0:USTF0",1763190576470,0.23278374,3179.8,3179.7,0.2339]
["bitfinex-derivatives","ETHF0:USTF0",1763190576672,0.00378374,3179.8,3179.7,0.2339]
["bitfinex-derivatives","ETHF0:USTF0",1763190577981,0.74257374,3179.8,3179.7,0.2339]
["bitfinex-derivatives","ETHF0:USTF0",1763190579678,0.74257374,3179.8,3179.7,3.4417]
["bitfinex-derivatives","ETHF0:USTF0",1763190579879,0.74257374,3179.8,3179.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763190584476,0.74257374,3179.8,3179.7,3.4417]
["bitfinex-derivatives","ETHF0:USTF0",1763190584881,0.74257374,3179.8,3179.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763190586678,0.51357374,3179.8,3179.7,3.4417]
["bitfinex-derivatives","ETHF0:USTF0",1763190586883,0.00378374,3179.8,3179.7,3.4417]
["bitfinex-derivatives","ETHF0:USTF0",1763190587981,0.51357374,3179.8,3179.7,3.4417]
["bitfinex-derivatives","ETHF0:USTF0",1763190589187,0.00378374,3179.8,3179.7,3.4417]
["bitfinex-derivatives","ETHF0:USTF0",1763190589680,0.5097,3180.4,3180.3,0.2339]
["bitfinex-derivatives","ETHF0:USTF0",1763190589877,0.5097,3180.4,3180.3,3.4417]
["bitfinex-derivatives","ETHF0:USTF0",1763190590077,0.7387,3180.4,3180.3,3.4417]
["bitfinex-derivatives","ETHF0:USTF0",1763190590479,0.74118987,3180.4,3180.3,3.4417]
["bitfinex-derivatives","ETHF0:USTF0",1763190591786,0.51218987,3180.4,3180.3,3.4417]
["bitfinex-derivatives","ETHF0:USTF0",1763190592482,0.00248987,3180.4,3180.3,3.4417]
["bitfinex-derivatives","ETHF0:USTF0",1763190596286,0.51218987,3180.4,3180.3,3.4417]
["bitfinex-derivatives","ETHF0:USTF0",1763190597490,0.00248987,3180.4,3180.3,3.4417]
["bitfinex-derivatives","ETHF0:USTF0",1763190600492,0.00248987,3180.4,3180.3,5.13940123]
["bitfinex-derivatives","ETHF0:USTF0",1763190600693,0.229,3181.0,3180.9,0.2339]
["bitfinex-derivatives","ETHF0:USTF0",1763190601093,0.7386,3181.0,3180.9,0.2339]
["bitfinex-derivatives","ETHF0:USTF0",1763190601283,0.7386,3181.0,3180.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763190601485,0.74592,3180.9,3180.8,3.4603]
["bitfinex-derivatives","ETHF0:USTF0",1763190601687,0.51230563,3180.9,3180.8,3.4603]
["bitfinex-derivatives","ETHF0:USTF0",1763190603795,0.00268563,3180.9,3180.8,3.4603]
["bitfinex-derivatives","ETHF0:USTF0",1763190604196,0.51230563,3180.9,3180.8,3.4603]
["bitfinex-derivatives","ETHF0:USTF0",1763190608601,0.74860563,3180.9,3180.8,3.4603]
["bitfinex-derivatives","ETHF0:USTF0",1763190609904,0.00268563,3180.9,3180.8,3.4603]
["bitfinex-derivatives","ETHF0:USTF0",1763190610695,0.73940563,3180.9,3180.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763190611895,0.50965,3180.7,3180.6,0.23162002]
["bitfinex-derivatives","ETHF0:USTF0",1763190616507,0.00268563,3180.9,3180.8,0.2269]
["bitfinex-derivatives","ETHF0:USTF0",1763190616806,0.00268563,3180.9,3180.8,3.4347]
["bitfinex-derivatives","ETHF0:USTF0",1763190618109,0.51230563,3180.9,3180.8,3.4347]
["bitfinex-derivatives","ETHF0:USTF0",1763190619309,0.00268563,3180.9,3180.8,5.13240123]
["bitfinex-derivatives","ETHF0:USTF0",1763190619710,0.00268563,3180.9,3180.8,3.4347]
["bitfinex-derivatives","ETHF0:USTF0",1763190620908,0.00268563,3180.9,3180.8,5.12987572]
["bitfinex-derivatives","ETHF0:USTF0",1763190622111,0.00268563,3180.9,3180.8,3.4347]
["bitfinex-derivatives","ETHF0:USTF0",1763190627002,0.00268563,3180.9,3180.8,0.2269]
["bitfinex-derivatives","ETHF0:USTF0",1763190627208,0.00268563,3180.9,3180.8,3.4347]
["bitfinex-derivatives","ETHF0:USTF0",1763190628515,0.51230563,3180.9,3180.8,3.4347]
["bitfinex-derivatives","ETHF0:USTF0",1763190628916,0.51230563,3180.9,3180.8,5.13082723]
["bitfinex-derivatives","ETHF0:USTF0",1763190631318,0.74910563,3180.9,3180.8,5.13082723]
["bitfinex-derivatives","ETHF0:USTF0",1763190631513,0.74910563,3180.9,3180.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763190631813,1.46929433,3180.9,3180.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763190632018,1.46929433,3180.9,3180.8,3.4527]
["bitfinex-derivatives","ETHF0:USTF0",1763190632406,0.74910563,3180.9,3180.8,3.4527]
["bitfinex-derivatives","ETHF0:USTF0",1763190636017,0.74910563,3180.9,3180.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763190636524,0.74910563,3180.9,3180.8,3.4527]
["bitfinex-derivatives","ETHF0:USTF0",1763190639027,1.46930068,3180.9,3180.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763190640824,0.95968068,3180.9,3180.6,0.00472002]
["bitfinex-derivatives","ETHF0:USTF0",1763190641028,0.50965,3180.7,3180.6,0.24962002]
["bitfinex-derivatives","ETHF0:USTF0",1763190645930,0.51230563,3180.9,3180.8,0.2449]
["bitfinex-derivatives","ETHF0:USTF0",1763190650432,0.00268563,3180.9,3180.8,0.2449]
["bitfinex-derivatives","ETHF0:USTF0",1763190653335,0.51230563,3180.9,3180.8,0.2449]
["bitfinex-derivatives","ETHF0:USTF0",1763190654040,0.00268563,3180.9,3180.8,0.2449]
["bitfinex-derivatives","ETHF0:USTF0",1763190654534,0.00268563,3180.9,3180.8,3.4527]
["bitfinex-derivatives","ETHF0:USTF0",1763190660447,0.50955,3181.4,3181.3,0.2421]
["bitfinex-derivatives","ETHF0:USTF0",1763190660752,1.22988628,3181.4,3181.3,0.2421]
["bitfinex-derivatives","ETHF0:USTF0",1763190661355,0.51313488,3181.4,3181.3,0.2421]
["bitfinex-derivatives","ETHF0:USTF0",1763190662247,0.00358488,3181.4,3181.3,0.2421]
["bitfinex-derivatives","ETHF0:USTF0",1763190664255,0.00358488,3181.4,3181.3,1.93685285]
["bitfinex-derivatives","ETHF0:USTF0",1763190667649,0.00358488,3181.4,3181.3,5.14465285]
["bitfinex-derivatives","ETHF0:USTF0",1763190668158,0.00358488,3181.4,3181.3,3.4499]
["bitfinex-derivatives","ETHF0:USTF0",1763190668651,0.00358488,3181.4,3181.3,5.14465285]
["bitfinex-derivatives","ETHF0:USTF0",1763190669158,0.00358488,3181.4,3181.3,3.4499]
["bitfinex-derivatives","ETHF0:USTF0",1763190671055,0.00358488,3181.4,3181.3,0.2421]
["bitfinex-derivatives","ETHF0:USTF0",1763190671362,0.00358488,3181.4,3181.3,3.4499]
["bitfinex-derivatives","ETHF0:USTF0",1763190673659,0.51312488,3181.4,3181.3,3.4499]
["bitfinex-derivatives","ETHF0:USTF0",1763190676055,0.00358488,3181.4,3181.3,3.4499]
["bitfinex-derivatives","ETHF0:USTF0",1763190677153,0.51312488,3181.4,3181.3,3.4499]
["bitfinex-derivatives","ETHF0:USTF0",1763190677752,0.75642488,3181.4,3181.3,3.4499]
["bitfinex-derivatives","ETHF0:USTF0",1763190682665,0.00358488,3181.4,3181.3,5.14465285]
["bitfinex-derivatives","ETHF0:USTF0",1763190684259,0.00358488,3181.4,3181.3,3.4499]
["bitfinex-derivatives","ETHF0:USTF0",1763190690855,0.00358488,3181.4,3181.3,0.2421]
["bitfinex-derivatives","ETHF0:USTF0",1763190691065,0.00358488,3181.4,3181.3,3.4499]
["bitfinex-derivatives","ETHF0:USTF0",1763190692067,0.51312488,3181.4,3181.3,3.4499]
["bitfinex-derivatives","ETHF0:USTF0",1763190692468,0.74372488,3181.4,3181.3,3.4499]
["bitfinex-derivatives","ETHF0:USTF0",1763190694171,0.74372488,3181.4,3181.3,4.90532668]
["bitfinex-derivatives","ETHF0:USTF0",1763190694970,1.46568687,3181.4,3181.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763190695265,7.46568687,3181.4,3181.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763190695871,0.74023,3180.8,3180.7,5.14602668]
["bitfinex-derivatives","ETHF0:USTF0",1763190696073,0.74023,3180.8,3180.7,3.4485]
["bitfinex-derivatives","ETHF0:USTF0",1763190697072,0.74023,3180.8,3180.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763190697667,0.74023,3180.8,3180.7,3.4485]
["bitfinex-derivatives","ETHF0:USTF0",1763190699573,0.50962,3180.9,3180.8,0.2407]
["bitfinex-derivatives","ETHF0:USTF0",1763190700175,0.74023,3180.8,3180.6,0.00472002]
["bitfinex-derivatives","ETHF0:USTF0",1763190700370,0.74031,3180.3,3180.2,6.68e-06]
["bitfinex-derivatives","ETHF0:USTF0",1763190700676,0.74036,3180.0,3179.9,0.2407]
["bitfinex-derivatives","ETHF0:USTF0",1763190704368,0.50976,3180.1,3180.0,0.3814]
["bitfinex-derivatives","ETHF0:USTF0",1763190704678,0.51445002,3180.3,3180.2,0.2407]
["bitfinex-derivatives","ETHF0:USTF0",1763190710082,0.74505002,3180.3,3180.2,0.2407]
["bitfinex-derivatives","ETHF0:USTF0",1763190710283,0.74035,3180.1,3180.0,0.3814]
["bitfinex-derivatives","ETHF0:USTF0",1763190710983,0.74035,3180.1,3180.0,0.1407]
["bitfinex-derivatives","ETHF0:USTF0",1763190711383,0.74035,3180.1,3180.0,0.3814]
["bitfinex-derivatives","ETHF0:USTF0",1763190715086,0.74039,3179.8,3179.7,0.2407]
["bitfinex-derivatives","ETHF0:USTF0",1763190720891,0.50979,3179.8,3179.7,0.2407]
["bitfinex-derivatives","ETHF0:USTF0",1763190724385,0.50977,3180.0,3179.9,0.2438]
["bitfinex-derivatives","ETHF0:USTF0",1763190724694,0.50975,3180.1,3180.0,0.3937]
["bitfinex-derivatives","ETHF0:USTF0",1763190725380,0.76155,3180.1,3180.0,0.3937]
["bitfinex-derivatives","ETHF0:USTF0",1763190725785,0.76155,3180.1,3180.0,0.1499]
["bitfinex-derivatives","ETHF0:USTF0",1763190726187,0.5098,3179.8,3179.7,0.2438]
["bitfinex-derivatives","ETHF0:USTF0",1763190726786,0.76154,3180.2,3180.1,0.2438]
["bitfinex-derivatives","ETHF0:USTF0",1763190727185,1.49241572,3180.2,3180.1,0.2438]
["bitfinex-derivatives","ETHF0:USTF0",1763190727591,0.76154,3180.2,3180.1,0.2438]
["bitfinex-derivatives","ETHF0:USTF0",1763190728288,1.49267985,3180.2,3180.1,0.2438]
["bitfinex-derivatives","ETHF0:USTF0",1763190728495,0.76154,3180.2,3180.1,0.2438]
["bitfinex-derivatives","ETHF0:USTF0",1763190728786,3.72223002,3180.3,3180.2,0.2438]
["bitfinex-derivatives","ETHF0:USTF0",1763190728993,4.45342953,3180.3,3180.2,0.2438]
["bitfinex-derivatives","ETHF0:USTF0",1763190731696,0.00472002,3180.3,3180.2,0.2438]
["bitfinex-derivatives","ETHF0:USTF0",1763190731896,0.00472002,3180.3,3180.2,1.9337773]
["bitfinex-derivatives","ETHF0:USTF0",1763190733597,0.51443002,3180.3,3180.2,0.2438]
["bitfinex-derivatives","ETHF0:USTF0",1763190733798,0.75563002,3180.3,3180.2,0.2438]
["bitfinex-derivatives","ETHF0:USTF0",1763190734592,0.00472002,3180.3,3180.2,0.2438]
["bitfinex-derivatives","ETHF0:USTF0",1763190734896,0.00472002,3180.3,3180.2,1.9337773]
["bitfinex-derivatives","ETHF0:USTF0",1763190736191,0.51443002,3180.3,3180.2,1.9337773]
["bitfinex-derivatives","ETHF0:USTF0",1763190736892,0.75563002,3180.3,3180.2,1.9337773]
["bitfinex-derivatives","ETHF0:USTF0",1763190737097,0.75093,3180.2,3180.1,1.6899773]
["bitfinex-derivatives","ETHF0:USTF0",1763190737299,0.75095,3180.1,3180.0,2.0873773]
["bitfinex-derivatives","ETHF0:USTF0",1763190738595,0.75096,3180.0,3179.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763190739104,0.75096,3180.0,3179.9,3.4553]
["bitfinex-derivatives","ETHF0:USTF0",1763190739787,0.50976,3180.0,3179.9,3.4553]
["bitfinex-derivatives","ETHF0:USTF0",1763190743701,0.75096,3180.0,3179.9,3.4553]
["bitfinex-derivatives","ETHF0:USTF0",1763190744100,0.75096,3180.0,3179.9,0.2475]
["bitfinex-derivatives","ETHF0:USTF0",1763190746101,0.75098,3179.9,3179.8,1.9374773]
["bitfinex-derivatives","ETHF0:USTF0",1763190746503,0.75098,3179.9,3179.8,1.6899773]
["bitfinex-derivatives","ETHF0:USTF0",1763190746697,0.75098,3179.9,3179.7,1.6899773]
["bitfinex-derivatives","ETHF0:USTF0",1763190746903,0.75099,3179.8,3179.7,1.9374773]
["bitfinex-derivatives","ETHF0:USTF0",1763190751606,0.75099,3179.8,3179.7,0.2475]
["bitfinex-derivatives","ETHF0:USTF0",1763190752702,0.50978,3179.9,3179.8,0.2408]
["bitfinex-derivatives","ETHF0:USTF0",1763190752900,0.50978,3179.9,3179.8,1.93745127]
["bitfinex-derivatives","ETHF0:USTF0",1763190756011,0.50976,3180.0,3179.9,0.2408]
["bitfinex-derivatives","ETHF0:USTF0",1763190756706,0.50975,3180.1,3180.0,0.3894]
["bitfinex-derivatives","ETHF0:USTF0",1763190757107,0.00472002,3180.3,3180.2,0.2408]
["bitfinex-derivatives","ETHF0:USTF0",1763190757313,0.73634201,3180.3,3180.2,0.2408]
["bitfinex-derivatives","ETHF0:USTF0",1763190757614,0.00472002,3180.3,3180.2,1.93745127]
["bitfinex-derivatives","ETHF0:USTF0",1763190773832,0.84799748,3181.3,3181.2,0.2408]
["bitfinex-derivatives","ETHF0:USTF0",1763190774022,0.73085094,3181.3,3181.2,0.2408]
["bitfinex-derivatives","ETHF0:USTF0",1763190774229,1.24040094,3181.3,3181.2,0.2408]
["bitfinex-derivatives","ETHF0:USTF0",1763190774527,1.47520094,3181.3,3181.2,0.2408]
["bitfinex-derivatives","ETHF0:USTF0",1763190776635,0.2348,3180.8,3180.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763190776938,0.74443,3180.8,3180.7,3.4486]
["bitfinex-derivatives","ETHF0:USTF0",1763190777131,0.74443,3180.8,3180.7,0.2408]
["bitfinex-derivatives","ETHF0:USTF0",1763190777432,0.2348,3180.6,3180.5,0.3894]
["bitfinex-derivatives","ETHF0:USTF0",1763190778236,0.2348,3180.6,3180.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763190778237,0.2453,3180.4,3180.3,3.4364]
["bitfinex-derivatives","ETHF0:USTF0",1763190779325,0.2453,3180.4,3180.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763190779729,0.2453,3180.4,3180.3,3.4364]
["bitfinex-derivatives","ETHF0:USTF0",1763190780838,0.73074282,3180.9,3180.3,3.4364]
["bitfinex-derivatives","ETHF0:USTF0",1763190781232,0.2453,3180.8,3180.7,0.2286]
["bitfinex-derivatives","ETHF0:USTF0",1763190781438,0.50966,3180.7,3180.5,0.1465]
["bitfinex-derivatives","ETHF0:USTF0",1763190781639,0.75496,3180.7,3180.6,0.2286]
["bitfinex-derivatives","ETHF0:USTF0",1763190783739,0.50966,3180.7,3180.6,0.2286]
["bitfinex-derivatives","ETHF0:USTF0",1763190784040,0.2453,3180.8,3180.7,0.2286]
["bitfinex-derivatives","ETHF0:USTF0",1763190784741,0.75493,3180.8,3180.7,0.2286]
["bitfinex-derivatives","ETHF0:USTF0",1763190784933,1.48402124,3180.8,3180.7,0.2286]
["bitfinex-derivatives","ETHF0:USTF0",1763190786527,1.23872124,3180.8,3180.7,0.2286]
["bitfinex-derivatives","ETHF0:USTF0",1763190786731,0.72909124,3180.8,3180.7,0.2286]
["bitfinex-derivatives","ETHF0:USTF0",1763190786928,0.50962,3180.9,3180.8,0.2286]
["bitfinex-derivatives","ETHF0:USTF0",1763190787640,1.23916072,3180.9,3180.8,0.2286]
["bitfinex-derivatives","ETHF0:USTF0",1763190788640,0.50962,3180.9,3180.8,0.2286]
["bitfinex-derivatives","ETHF0:USTF0",1763190788842,1.48442768,3180.9,3180.8,0.2286]
["bitfinex-derivatives","ETHF0:USTF0",1763190789035,0.2453,3180.6,3180.5,2.06738152]
["bitfinex-derivatives","ETHF0:USTF0",1763190789638,0.75496,3180.6,3180.5,1.69228152]
["bitfinex-derivatives","ETHF0:USTF0",1763190789943,0.75501,3180.3,3180.2,1.69228152]
["bitfinex-derivatives","ETHF0:USTF0",1763190790543,0.75503,3180.2,3180.1,1.69228152]
["bitfinex-derivatives","ETHF0:USTF0",1763190791535,0.75503,3180.2,3180.1,1.93218152]
["bitfinex-derivatives","ETHF0:USTF0",1763190792441,0.75503,3180.2,3180.1,1.69228152]
["bitfinex-derivatives","ETHF0:USTF0",1763190793943,0.75503,3180.2,3180.1,1.93218152]
["bitfinex-derivatives","ETHF0:USTF0",1763190796744,0.50973,3180.2,3180.1,1.93218152]
["bitfinex-derivatives","ETHF0:USTF0",1763190796945,0.50971,3180.4,3180.3,0.2399]
["bitfinex-derivatives","ETHF0:USTF0",1763190797435,0.75101,3180.4,3180.3,0.2399]
["bitfinex-derivatives","ETHF0:USTF0",1763190804350,0.2413,3180.2,3180.1,1.93218152]
["bitfinex-derivatives","ETHF0:USTF0",1763190806849,0.75103,3180.2,3180.1,1.93218152]
["bitfinex-derivatives","ETHF0:USTF0",1763190808150,0.75103,3180.2,3180.1,1.69228152]
["bitfinex-derivatives","ETHF0:USTF0",1763190808748,0.75103,3180.2,3180.1,1.92858152]
["bitfinex-derivatives","ETHF0:USTF0",1763190809254,0.75103,3180.2,3180.1,1.69228152]
["bitfinex-derivatives","ETHF0:USTF0",1763190809852,0.75103,3180.2,3180.1,1.92858152]
["bitfinex-derivatives","ETHF0:USTF0",1763190816255,0.2413,3180.2,3180.1,1.92858152]
["bitfinex-derivatives","ETHF0:USTF0",1763190816460,0.50971,3180.4,3180.1,1.92858152]
["bitfinex-derivatives","ETHF0:USTF0",1763190816659,0.50971,3180.4,3180.3,0.2363]
["bitfinex-derivatives","ETHF0:USTF0",1763190816848,3.71748,3180.6,3180.5,0.3747]
["bitfinex-derivatives","ETHF0:USTF0",1763190817164,4.44923535,3180.6,3180.5,0.3747]
["bitfinex-derivatives","ETHF0:USTF0",1763190817961,4.44941383,3180.6,3180.5,0.3747]
["bitfinex-derivatives","ETHF0:USTF0",1763190822066,0.73193383,3180.6,3180.5,0.3747]
["bitfinex-derivatives","ETHF0:USTF0",1763190823367,0.74045,3180.7,3180.6,0.2363]
["bitfinex-derivatives","ETHF0:USTF0",1763190823567,1.47253989,3180.7,3180.6,0.2363]
["bitfinex-derivatives","ETHF0:USTF0",1763190824662,1.24173989,3180.7,3180.6,0.2363]
["bitfinex-derivatives","ETHF0:USTF0",1763190824969,0.73208989,3180.7,3180.6,0.2363]
["bitfinex-derivatives","ETHF0:USTF0",1763190825167,0.50963,3180.8,3180.7,0.2363]
["bitfinex-derivatives","ETHF0:USTF0",1763190825367,1.24147159,3180.8,3180.7,0.2363]
["bitfinex-derivatives","ETHF0:USTF0",1763190825763,0.50963,3180.8,3180.7,0.2363]
["bitfinex-derivatives","ETHF0:USTF0",1763190827268,0.74043,3180.8,3180.7,0.2363]
["bitfinex-derivatives","ETHF0:USTF0",1763190830975,0.2308,3180.6,3180.5,2.06698152]
["bitfinex-derivatives","ETHF0:USTF0",1763190832581,0.50963,3180.8,3180.5,2.06698152]
["bitfinex-derivatives","ETHF0:USTF0",1763190833075,0.74043,3180.8,3180.7,0.2363]
["bitfinex-derivatives","ETHF0:USTF0",1763190835783,0.2308,3180.8,3180.7,0.2363]
["bitfinex-derivatives","ETHF0:USTF0",1763190836382,0.74043,3180.8,3180.7,0.2363]
["bitfinex-derivatives","ETHF0:USTF0",1763190840085,0.2308,3180.8,3180.7,0.2363]
["bitfinex-derivatives","ETHF0:USTF0",1763190840473,3.94779,3181.1,3181.0,0.382]
["bitfinex-derivatives","ETHF0:USTF0",1763190840686,4.67897122,3181.1,3181.0,0.382]
["bitfinex-derivatives","ETHF0:USTF0",1763190840887,3.857,3181.3,3181.2,0.2409]
["bitfinex-derivatives","ETHF0:USTF0",1763190841090,0.00358488,3181.4,3181.3,0.2409]
["bitfinex-derivatives","ETHF0:USTF0",1763190841289,0.00358488,3181.4,3181.3,3.4487]
["bitfinex-derivatives","ETHF0:USTF0",1763190841788,0.2304,3182.0,3181.9,0.2409]
["bitfinex-derivatives","ETHF0:USTF0",1763190842083,0.7297312,3182.1,3182.0,0.382]
["bitfinex-derivatives","ETHF0:USTF0",1763190842284,0.9601312,3182.1,3182.0,0.382]
["bitfinex-derivatives","ETHF0:USTF0",1763190842882,0.9638849,3182.1,3182.0,0.38501983]
["bitfinex-derivatives","ETHF0:USTF0",1763190843280,0.2341537,3182.1,3182.0,0.38501983]
["bitfinex-derivatives","ETHF0:USTF0",1763190845581,0.0037537,3182.1,3182.0,0.64076427]
["bitfinex-derivatives","ETHF0:USTF0",1763190847486,0.0037537,3182.1,3182.0,0.38501983]
["bitfinex-derivatives","ETHF0:USTF0",1763190847887,3.2078,3183.1,3183.0,0.382]
["bitfinex-derivatives","ETHF0:USTF0",1763190848090,3.2078,3183.5,3183.0,0.382]
["bitfinex-derivatives","ETHF0:USTF0",1763190848483,0.2304,3183.1,3183.0,0.382]
["bitfinex-derivatives","ETHF0:USTF0",1763190848890,0.23419663,3183.1,3183.0,0.382]
["bitfinex-derivatives","ETHF0:USTF0",1763190849987,0.00379663,3183.1,3183.0,0.382]
["bitfinex-derivatives","ETHF0:USTF0",1763190851988,0.23419663,3183.1,3183.0,0.382]
["bitfinex-derivatives","ETHF0:USTF0",1763190857300,0.00379663,3183.1,3183.0,0.382]
["bitfinex-derivatives","ETHF0:USTF0",1763190857893,0.24829663,3183.1,3183.0,0.382]
["bitfinex-derivatives","ETHF0:USTF0",1763190860201,0.2445,3182.6,3182.5,3.5987]
["bitfinex-derivatives","ETHF0:USTF0",1763190860700,0.7538,3182.9,3182.8,0.2498]
["bitfinex-derivatives","ETHF0:USTF0",1763190861101,0.75381,3182.8,3182.7,0.2498]
["bitfinex-derivatives","ETHF0:USTF0",1763190861305,0.2445,3182.8,3182.7,0.2498]
["bitfinex-derivatives","ETHF0:USTF0",1763190861599,0.00379663,3183.1,3183.0,0.4]
["bitfinex-derivatives","ETHF0:USTF0",1763190861789,0.24829663,3183.1,3183.0,0.4]
["bitfinex-derivatives","ETHF0:USTF0",1763190862594,0.00379663,3183.1,3183.0,0.4]
["bitfinex-derivatives","ETHF0:USTF0",1763190864704,0.0346,3183.7,3183.6,0.2498]
["bitfinex-derivatives","ETHF0:USTF0",1763190865003,0.2791,3183.7,3183.6,0.2498]
["bitfinex-derivatives","ETHF0:USTF0",1763190865796,0.28271923,3183.7,3183.6,0.2498]
["bitfinex-derivatives","ETHF0:USTF0",1763190866001,0.2445,3183.4,3183.3,3.46231209]
["bitfinex-derivatives","ETHF0:USTF0",1763190866709,0.2445,3183.4,3183.3,3.21251209]
["bitfinex-derivatives","ETHF0:USTF0",1763190867300,3.4523,3183.4,3183.3,0.00471209]
["bitfinex-derivatives","ETHF0:USTF0",1763190867699,3.96152,3183.4,3183.3,0.00471209]
["bitfinex-derivatives","ETHF0:USTF0",1763190868301,3.96152,3183.4,3183.3,0.23721209]
["bitfinex-derivatives","ETHF0:USTF0",1763190868506,3.96152,3183.4,3183.3,0.00471209]
["bitfinex-derivatives","ETHF0:USTF0",1763190868708,3.96152,3183.4,3183.3,0.23721209]
["bitfinex-derivatives","ETHF0:USTF0",1763190869308,3.96152,3183.4,3183.3,0.00471209]
["bitfinex-derivatives","ETHF0:USTF0",1763190871303,4.68952599,3183.4,3183.3,0.00471209]
["bitfinex-derivatives","ETHF0:USTF0",1763190874202,0.2408,3182.6,3182.5,0.3736]
["bitfinex-derivatives","ETHF0:USTF0",1763190874403,0.50936,3182.5,3182.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763190874609,0.50934,3182.7,3182.6,0.2325]
["bitfinex-derivatives","ETHF0:USTF0",1763190874809,3.71711,3182.9,3182.8,0.2325]
["bitfinex-derivatives","ETHF0:USTF0",1763190875008,0.75011,3182.9,3182.8,0.2325]
["bitfinex-derivatives","ETHF0:USTF0",1763190875204,0.50931,3182.9,3182.8,0.2325]
["bitfinex-derivatives","ETHF0:USTF0",1763190875613,0.75011,3182.9,3182.8,0.2325]
["bitfinex-derivatives","ETHF0:USTF0",1763190878317,0.75013,3182.7,3182.6,0.2325]
["bitfinex-derivatives","ETHF0:USTF0",1763190879319,0.50931,3182.8,3182.7,0.2325]
["bitfinex-derivatives","ETHF0:USTF0",1763190880715,0.75011,3182.8,3182.7,0.2325]
["bitfinex-derivatives","ETHF0:USTF0",1763190883716,0.75014,3182.6,3182.5,3.59551209]
["bitfinex-derivatives","ETHF0:USTF0",1763190884217,0.50934,3182.6,3182.5,3.59551209]
["bitfinex-derivatives","ETHF0:USTF0",1763190885017,0.2408,3182.6,3182.5,3.59551209]
["bitfinex-derivatives","ETHF0:USTF0",1763190885713,0.50933,3182.7,3182.6,0.2325]
["bitfinex-derivatives","ETHF0:USTF0",1763190886015,0.75013,3182.7,3182.6,0.2325]
["bitfinex-derivatives","ETHF0:USTF0",1763190889022,0.5093,3182.9,3182.8,0.2325]
["bitfinex-derivatives","ETHF0:USTF0",1763190889416,0.7501,3182.9,3182.8,0.2325]
["bitfinex-derivatives","ETHF0:USTF0",1763190895827,0.75014,3182.6,3182.5,0.00471209]
["bitfinex-derivatives","ETHF0:USTF0",1763190896028,0.50933,3182.7,3182.6,0.2325]
["bitfinex-derivatives","ETHF0:USTF0",1763190897626,0.75013,3182.7,3182.6,0.2325]
["bitfinex-derivatives","ETHF0:USTF0",1763190898933,0.75661,3182.8,3182.7,0.2325]
["bitfinex-derivatives","ETHF0:USTF0",1763190899235,1.4876817,3182.8,3182.7,0.2325]
["bitfinex-derivatives","ETHF0:USTF0",1763190899927,0.75664,3182.6,3182.5,1.84034624]
["bitfinex-derivatives","ETHF0:USTF0",1763190900131,0.75664,3182.6,3182.5,0.00471209]
["bitfinex-derivatives","ETHF0:USTF0",1763190900639,0.2473,3182.6,3182.5,0.37531209]
["bitfinex-derivatives","ETHF0:USTF0",1763190900934,0.75664,3182.6,3182.5,0.37531209]
["bitfinex-derivatives","ETHF0:USTF0",1763190901525,0.75664,3182.6,3182.5,0.00471209]
["bitfinex-derivatives","ETHF0:USTF0",1763190901732,1.48791941,3182.6,3182.5,0.00471209]
["bitfinex-derivatives","ETHF0:USTF0",1763190902028,0.75672,3182.1,3182.0,1.68815398]
["bitfinex-derivatives","ETHF0:USTF0",1763190902331,0.75672,3182.1,3182.0,0.00301983]
["bitfinex-derivatives","ETHF0:USTF0",1763190902632,1.4876483,3182.1,3182.0,0.00301983]
["bitfinex-derivatives","ETHF0:USTF0",1763190902826,0.75672,3182.1,3182.0,0.00301983]
["bitfinex-derivatives","ETHF0:USTF0",1763190903532,1.48730838,3182.1,3182.0,0.00301983]
["bitfinex-derivatives","ETHF0:USTF0",1763190905436,1.48667149,3182.1,3182.0,0.00301983]
["bitfinex-derivatives","ETHF0:USTF0",1763190905831,0.75677,3181.8,3181.7,0.00471209]
["bitfinex-derivatives","ETHF0:USTF0",1763190906028,0.2473,3181.3,3181.2,1.68513415]
["bitfinex-derivatives","ETHF0:USTF0",1763190906227,0.1223,3181.5,3180.8,4.89293415]
["bitfinex-derivatives","ETHF0:USTF0",1763190906228,0.7569,3181.0,3180.8,4.89293415]
["bitfinex-derivatives","ETHF0:USTF0",1763190906438,0.2473,3180.9,3180.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763190906636,0.2465,3180.9,3180.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763190906834,0.2473,3180.5,3180.4,4.89293415]
["bitfinex-derivatives","ETHF0:USTF0",1763190907037,0.33772729,3180.5,3180.4,0.00235836]
["bitfinex-derivatives","ETHF0:USTF0",1763190907236,0.25042729,3180.5,3180.4,0.23115836]
["bitfinex-derivatives","ETHF0:USTF0",1763190907432,0.25042729,3180.5,3180.4,0.00235836]
["bitfinex-derivatives","ETHF0:USTF0",1763190907834,0.33772729,3180.5,3180.4,0.00235836]
["bitfinex-derivatives","ETHF0:USTF0",1763190909045,0.25042729,3180.5,3180.4,0.00235836]
["bitfinex-derivatives","ETHF0:USTF0",1763190910047,0.33772729,3180.5,3180.4,0.00235836]
["bitfinex-derivatives","ETHF0:USTF0",1763190911840,3.54552729,3180.5,3180.4,0.00235836]
["bitfinex-derivatives","ETHF0:USTF0",1763190913748,0.33772729,3180.5,3180.4,0.00235836]
["bitfinex-derivatives","ETHF0:USTF0",1763190913940,3.54552729,3180.5,3180.4,0.00235836]
["bitfinex-derivatives","ETHF0:USTF0",1763190914544,3.45822729,3180.5,3180.4,0.00235836]
["bitfinex-derivatives","ETHF0:USTF0",1763190915842,3.45822729,3180.5,3180.4,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1763190915843,3.54582729,3180.5,3180.4,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1763190919048,9.54582729,3180.5,3180.4,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1763190919253,0.2273,3179.4,3179.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763190919952,0.2273,3179.4,3179.3,3.4499]
["bitfinex-derivatives","ETHF0:USTF0",1763190920152,0.2273,3179.4,3179.3,3.45228995]
["bitfinex-derivatives","ETHF0:USTF0",1763190920849,0.2273,3179.4,3179.3,0.00238995]
["bitfinex-derivatives","ETHF0:USTF0",1763190921154,3.4351,3179.4,3179.3,0.00238995]
["bitfinex-derivatives","ETHF0:USTF0",1763190922352,0.73721,3179.1,3179.0,0.00471209]
["bitfinex-derivatives","ETHF0:USTF0",1763190923351,0.73721,3179.1,3179.0,0.00774201]
["bitfinex-derivatives","ETHF0:USTF0",1763190932661,0.73721,3179.1,3179.0,0.39714201]
["bitfinex-derivatives","ETHF0:USTF0",1763190933561,3.2078,3179.4,3179.0,0.39714201]
["bitfinex-derivatives","ETHF0:USTF0",1763190933754,3.4471,3179.4,3179.3,0.2302]
["bitfinex-derivatives","ETHF0:USTF0",1763190934060,3.71766,3179.4,3179.3,0.2302]
["bitfinex-derivatives","ETHF0:USTF0",1763190934962,3.2078,3179.4,3179.3,0.2302]
["bitfinex-derivatives","ETHF0:USTF0",1763190935653,3.95691,3179.8,3179.7,0.2302]
["bitfinex-derivatives","ETHF0:USTF0",1763190936160,3.4471,3179.8,3179.7,0.2302]
["bitfinex-derivatives","ETHF0:USTF0",1763190937062,3.95689,3179.8,3179.7,0.2302]
["bitfinex-derivatives","ETHF0:USTF0",1763190937654,0.74913,3179.6,3179.5,0.3775]
["bitfinex-derivatives","ETHF0:USTF0",1763190939655,0.50985,3179.5,3179.0,0.15504201]
["bitfinex-derivatives","ETHF0:USTF0",1763190939856,0.50986,3179.4,3179.0,0.15504201]
["bitfinex-derivatives","ETHF0:USTF0",1763190940153,0.2393,3179.1,3179.0,0.38524201]
["bitfinex-derivatives","ETHF0:USTF0",1763190940555,0.74921,3179.1,3179.0,0.00774201]
["bitfinex-derivatives","ETHF0:USTF0",1763190940959,0.50985,3179.5,3179.0,0.38524201]
["bitfinex-derivatives","ETHF0:USTF0",1763190941263,0.74916,3179.4,3179.3,0.2302]
["bitfinex-derivatives","ETHF0:USTF0",1763190942354,0.50988,3179.3,3179.0,0.15504201]
["bitfinex-derivatives","ETHF0:USTF0",1763190942562,0.2393,3179.1,3179.0,0.38524201]
["bitfinex-derivatives","ETHF0:USTF0",1763190942758,0.74921,3179.1,3179.0,0.38524201]
["bitfinex-derivatives","ETHF0:USTF0",1763190943254,0.2393,3179.1,3179.0,0.38524201]
["bitfinex-derivatives","ETHF0:USTF0",1763190946560,0.74921,3179.1,3179.0,0.00774201]
["bitfinex-derivatives","ETHF0:USTF0",1763190947268,1.4796958,3179.1,3179.0,0.00774201]
["bitfinex-derivatives","ETHF0:USTF0",1763190948171,0.74921,3179.1,3179.0,0.00774201]
["bitfinex-derivatives","ETHF0:USTF0",1763190948370,1.48010703,3179.1,3179.0,0.00774201]
["bitfinex-derivatives","ETHF0:USTF0",1763190948559,0.97019703,3179.1,3179.0,0.38524201]
["bitfinex-derivatives","ETHF0:USTF0",1763190948766,0.7492,3179.2,3179.1,0.2302]
["bitfinex-derivatives","ETHF0:USTF0",1763190949169,1.48006867,3179.2,3179.1,0.2302]
["bitfinex-derivatives","ETHF0:USTF0",1763190955069,0.73086867,3179.2,3179.1,0.2302]
["bitfinex-derivatives","ETHF0:USTF0",1763190955269,3.2078,3179.5,3179.0,0.15504201]
["bitfinex-derivatives","ETHF0:USTF0",1763190955270,0.74916,3179.4,3179.0,0.15504201]
["bitfinex-derivatives","ETHF0:USTF0",1763190955468,0.74916,3179.4,3179.3,0.2302]
["bitfinex-derivatives","ETHF0:USTF0",1763190955664,1.48048472,3179.4,3179.3,0.2302]
["bitfinex-derivatives","ETHF0:USTF0",1763190956469,3.95695,3179.5,3179.4,0.2302]
["bitfinex-derivatives","ETHF0:USTF0",1763190957472,3.2078,3179.5,3179.4,0.2302]
["bitfinex-derivatives","ETHF0:USTF0",1763190958579,0.5098,3179.8,3179.7,0.2375]
["bitfinex-derivatives","ETHF0:USTF0",1763190958874,1.24114452,3179.8,3179.7,0.2375]
["bitfinex-derivatives","ETHF0:USTF0",1763190959378,0.73134452,3179.8,3179.7,0.2375]
["bitfinex-derivatives","ETHF0:USTF0",1763190959579,0.75008,3179.9,3179.8,0.2375]
["bitfinex-derivatives","ETHF0:USTF0",1763190960373,0.2403,3179.6,3179.5,0.3794]
["bitfinex-derivatives","ETHF0:USTF0",1763190961568,0.2403,3179.4,3179.2,1.68513415]
["bitfinex-derivatives","ETHF0:USTF0",1763190961871,0.75017,3179.3,3179.2,1.68513415]
["bitfinex-derivatives","ETHF0:USTF0",1763190962379,0.75019,3179.2,3179.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763190962572,0.75021,3179.1,3179.0,0.00774201]
["bitfinex-derivatives","ETHF0:USTF0",1763190964178,0.2403,3179.1,3179.0,0.00774201]
["bitfinex-derivatives","ETHF0:USTF0",1763190964379,0.75021,3179.1,3179.0,0.38714201]
["bitfinex-derivatives","ETHF0:USTF0",1763190964582,0.2403,3179.1,3179.0,0.38714201]
["bitfinex-derivatives","ETHF0:USTF0",1763190967780,0.75021,3179.1,3179.0,0.38714201]
["bitfinex-derivatives","ETHF0:USTF0",1763190967983,0.2403,3179.1,3179.0,0.38714201]
["bitfinex-derivatives","ETHF0:USTF0",1763190971286,4.56349372,3179.6,3179.0,0.38714201]
["bitfinex-derivatives","ETHF0:USTF0",1763190971482,0.2507,3179.5,3179.4,0.2321]
["bitfinex-derivatives","ETHF0:USTF0",1763190971980,3.2078,3179.6,3179.5,0.2321]
["bitfinex-derivatives","ETHF0:USTF0",1763190972184,0.2507,3179.8,3179.7,0.2321]
["bitfinex-derivatives","ETHF0:USTF0",1763190972585,0.98237365,3179.8,3179.7,0.2321]
["bitfinex-derivatives","ETHF0:USTF0",1763190973287,0.98237365,3179.8,3179.5,0.141]
["bitfinex-derivatives","ETHF0:USTF0",1763190973487,0.2507,3179.6,3179.5,0.3731]
["bitfinex-derivatives","ETHF0:USTF0",1763190974284,3.3174,3180.0,3179.5,0.3731]
["bitfinex-derivatives","ETHF0:USTF0",1763190974487,3.82716,3180.0,3179.5,2.05823415]
["bitfinex-derivatives","ETHF0:USTF0",1763190974790,3.4585,3180.0,3179.9,0.2321]
["bitfinex-derivatives","ETHF0:USTF0",1763190974988,4.18991609,3180.0,3179.9,0.2321]
["bitfinex-derivatives","ETHF0:USTF0",1763190976187,4.69967609,3180.0,3179.5,1.82613415]
["bitfinex-derivatives","ETHF0:USTF0",1763190976390,3.96826,3180.0,3179.5,0.141]
["bitfinex-derivatives","ETHF0:USTF0",1763190977490,3.4585,3180.0,3179.9,0.2321]
["bitfinex-derivatives","ETHF0:USTF0",1763190977880,3.2078,3180.0,3179.9,0.2321]
["bitfinex-derivatives","ETHF0:USTF0",1763190978389,0.76350729,3180.5,3180.4,0.2321]
["bitfinex-derivatives","ETHF0:USTF0",1763190978589,0.00312729,3180.5,3180.4,0.2321]
["bitfinex-derivatives","ETHF0:USTF0",1763190979593,0.00312729,3180.5,3180.4,1.91723415]
["bitfinex-derivatives","ETHF0:USTF0",1763190980094,3.21251209,3180.8,3180.7,0.2321]
["bitfinex-derivatives","ETHF0:USTF0",1763190980493,0.00471209,3180.8,3180.7,0.2321]
["bitfinex-derivatives","ETHF0:USTF0",1763190980691,0.00471209,3180.8,3180.7,3.4399]
["bitfinex-derivatives","ETHF0:USTF0",1763190981090,0.00735245,3180.8,3180.7,3.4399]
["bitfinex-derivatives","ETHF0:USTF0",1763190981296,0.5095,3181.7,3181.6,0.2321]
["bitfinex-derivatives","ETHF0:USTF0",1763190981297,3.4585,3181.7,3181.6,0.2321]
["bitfinex-derivatives","ETHF0:USTF0",1763190982209,3.46194657,3181.7,3181.6,0.23557749]
["bitfinex-derivatives","ETHF0:USTF0",1763190983289,3.46194657,3181.7,3181.6,0.00347749]
["bitfinex-derivatives","ETHF0:USTF0",1763190987394,3.46194657,3181.7,3181.6,0.23557749]
["bitfinex-derivatives","ETHF0:USTF0",1763190988598,3.46194657,3181.7,3181.6,0.00347749]
["bitfinex-derivatives","ETHF0:USTF0",1763190991794,3.46194657,3181.7,3181.3,1.209e-05]
["bitfinex-derivatives","ETHF0:USTF0",1763190991795,0.2513,3181.4,3181.3,1.209e-05]
["bitfinex-derivatives","ETHF0:USTF0",1763190993001,0.76084,3181.4,3181.3,0.00226485]
["bitfinex-derivatives","ETHF0:USTF0",1763190993797,0.2513,3180.8,3180.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763190994899,0.2513,3180.8,3180.7,3.21031641]
["bitfinex-derivatives","ETHF0:USTF0",1763190996399,0.2513,3180.8,3180.7,3.45321641]
["bitfinex-derivatives","ETHF0:USTF0",1763190996992,0.50959,3181.1,3180.7,3.45321641]
["bitfinex-derivatives","ETHF0:USTF0",1763190997701,0.50959,3181.1,3181.0,0.389]
["bitfinex-derivatives","ETHF0:USTF0",1763190998005,0.76089,3181.1,3181.0,0.389]
["bitfinex-derivatives","ETHF0:USTF0",1763190998203,0.2513,3181.1,3181.0,0.389]
["bitfinex-derivatives","ETHF0:USTF0",1763190998595,0.76088,3181.1,3181.0,0.389]
["bitfinex-derivatives","ETHF0:USTF0",1763190999902,0.2513,3181.1,3181.0,0.389]
["bitfinex-derivatives","ETHF0:USTF0",1763191000301,3.2078,3181.2,3181.1,0.2429]
["bitfinex-derivatives","ETHF0:USTF0",1763191002803,0.2513,3181.1,3181.0,0.1461]
["bitfinex-derivatives","ETHF0:USTF0",1763191003005,0.2513,3181.1,3181.0,0.389]
["bitfinex-derivatives","ETHF0:USTF0",1763191006002,0.2513,3180.9,3180.8,3.4507]
["bitfinex-derivatives","ETHF0:USTF0",1763191008106,0.50955,3181.3,3180.8,3.4507]
["bitfinex-derivatives","ETHF0:USTF0",1763191008407,1.24031812,3181.2,3180.8,3.4507]
["bitfinex-derivatives","ETHF0:USTF0",1763191008607,0.50957,3181.2,3180.8,3.4507]
["bitfinex-derivatives","ETHF0:USTF0",1763191009107,3.3237,3181.5,3180.8,3.4507]
["bitfinex-derivatives","ETHF0:USTF0",1763191009108,0.50954,3181.4,3180.8,3.4507]
["bitfinex-derivatives","ETHF0:USTF0",1763191009309,1.24028481,3181.3,3180.8,5.13583415]
["bitfinex-derivatives","ETHF0:USTF0",1763191009508,0.50956,3181.3,3180.8,5.13583415]
["bitfinex-derivatives","ETHF0:USTF0",1763191011410,0.2513,3181.3,3181.2,0.2429]
["bitfinex-derivatives","ETHF0:USTF0",1763191011817,0.98221561,3181.3,3181.2,0.2429]
["bitfinex-derivatives","ETHF0:USTF0",1763191012410,0.2513,3181.1,3181.0,0.389]
["bitfinex-derivatives","ETHF0:USTF0",1763191012812,0.2513,3180.7,3180.6,0.17453415]
["bitfinex-derivatives","ETHF0:USTF0",1763191013017,0.50968,3180.5,3180.4,0.00471209]
["bitfinex-derivatives","ETHF0:USTF0",1763191013216,0.50975,3180.1,3180.0,0.1461]
["bitfinex-derivatives","ETHF0:USTF0",1763191013411,3.71755,3180.1,3180.0,0.1461]
["bitfinex-derivatives","ETHF0:USTF0",1763191013721,4.45543844,3180.1,3180.0,0.1461]
["bitfinex-derivatives","ETHF0:USTF0",1763191013918,4.45543844,3180.1,3180.0,0.14996706]
["bitfinex-derivatives","ETHF0:USTF0",1763191014322,3.71755,3180.1,3180.0,0.14996706]
["bitfinex-derivatives","ETHF0:USTF0",1763191015423,4.45449662,3180.1,3180.0,0.00386706]
["bitfinex-derivatives","ETHF0:USTF0",1763191015614,0.50979,3179.8,3179.7,0.00471209]
["bitfinex-derivatives","ETHF0:USTF0",1763191016119,1.24680032,3179.8,3179.7,0.00471209]
["bitfinex-derivatives","ETHF0:USTF0",1763191016318,0.50979,3179.8,3179.7,0.00471209]
["bitfinex-derivatives","ETHF0:USTF0",1763191016521,0.50983,3179.6,3179.0,0.1461]
["bitfinex-derivatives","ETHF0:USTF0",1763191016914,0.50983,3179.6,3179.5,0.14944734]
["bitfinex-derivatives","ETHF0:USTF0",1763191017116,0.50991,3179.1,3179.0,0.1461]
["bitfinex-derivatives","ETHF0:USTF0",1763191018217,0.51255836,3179.1,3179.0,0.14888107]
["bitfinex-derivatives","ETHF0:USTF0",1763191018420,0.51255836,3179.1,3179.0,0.00278107]
["bitfinex-derivatives","ETHF0:USTF0",1763191018622,0.51255836,3179.1,3178.7,0.00316784]
["bitfinex-derivatives","ETHF0:USTF0",1763191018922,3.71775,3178.8,3178.7,0.00316784]
["bitfinex-derivatives","ETHF0:USTF0",1763191019726,3.71775,3178.8,3178.7,0.00635093]
["bitfinex-derivatives","ETHF0:USTF0",1763191026728,3.71775,3178.8,3178.5,0.1461]
["bitfinex-derivatives","ETHF0:USTF0",1763191026729,0.50999,3178.6,3178.5,0.1461]
["bitfinex-derivatives","ETHF0:USTF0",1763191027929,0.50999,3178.6,3178.5,0.14969881]
["bitfinex-derivatives","ETHF0:USTF0",1763191033434,3.71779,3178.6,3178.5,0.14969881]
["bitfinex-derivatives","ETHF0:USTF0",1763191040943,3.71779,3178.6,3178.5,0.37699881]
["bitfinex-derivatives","ETHF0:USTF0",1763191042247,4.45438174,3178.6,3178.5,0.37699881]
["bitfinex-derivatives","ETHF0:USTF0",1763191046246,5.3016012,3178.6,3178.5,0.14969881]
["bitfinex-derivatives","ETHF0:USTF0",1763191047748,4.45438174,3178.6,3178.5,0.14969881]
["bitfinex-derivatives","ETHF0:USTF0",1763191048642,5.30148462,3178.6,3178.5,0.14969881]
["bitfinex-derivatives","ETHF0:USTF0",1763191049136,3.94439174,3178.6,3178.5,0.39979881]
["bitfinex-derivatives","ETHF0:USTF0",1763191050638,3.94439174,3178.6,3178.5,0.14969881]
["bitfinex-derivatives","ETHF0:USTF0",1763191050639,4.45438174,3178.6,3178.5,0.14969881]
["bitfinex-derivatives","ETHF0:USTF0",1763191050842,4.45438174,3178.6,3178.5,0.38259881]
["bitfinex-derivatives","ETHF0:USTF0",1763191052450,3.94439174,3178.6,3178.5,0.38259881]
["bitfinex-derivatives","ETHF0:USTF0",1763191052643,3.2078,3178.6,3178.5,0.38259881]
["bitfinex-derivatives","ETHF0:USTF0",1763191057547,3.21044836,3179.1,3179.0,0.3805]
["bitfinex-derivatives","ETHF0:USTF0",1763191057744,3.94888599,3179.1,3179.0,0.3805]
["bitfinex-derivatives","ETHF0:USTF0",1763191059554,0.74108599,3179.1,3179.0,0.3805]
["bitfinex-derivatives","ETHF0:USTF0",1763191060256,0.51255836,3179.1,3179.0,0.3805]
["bitfinex-derivatives","ETHF0:USTF0",1763191060552,0.00264836,3179.1,3179.0,0.3805]
["bitfinex-derivatives","ETHF0:USTF0",1763191062051,0.51255836,3179.1,3179.0,0.3805]
["bitfinex-derivatives","ETHF0:USTF0",1763191062254,0.00264836,3179.1,3179.0,0.3805]
["bitfinex-derivatives","ETHF0:USTF0",1763191066559,0.50981,3179.7,3179.6,0.2329]
["bitfinex-derivatives","ETHF0:USTF0",1763191066952,0.50979,3179.8,3179.7,0.2329]
["bitfinex-derivatives","ETHF0:USTF0",1763191067559,0.51360489,3179.8,3179.7,0.2329]
["bitfinex-derivatives","ETHF0:USTF0",1763191070162,0.00381489,3179.8,3179.7,0.2329]
["bitfinex-derivatives","ETHF0:USTF0",1763191070563,0.51360489,3179.8,3179.7,0.2329]
["bitfinex-derivatives","ETHF0:USTF0",1763191077661,0.50983,3179.6,3179.5,0.1476]
["bitfinex-derivatives","ETHF0:USTF0",1763191078065,0.50991,3179.1,3179.0,0.1476]
["bitfinex-derivatives","ETHF0:USTF0",1763191078772,0.50991,3179.1,3179.0,0.3882]
["bitfinex-derivatives","ETHF0:USTF0",1763191080269,0.50991,3179.1,3179.0,0.1476]
["bitfinex-derivatives","ETHF0:USTF0",1763191082268,1.24534354,3179.1,3179.0,0.1476]
["bitfinex-derivatives","ETHF0:USTF0",1763191082467,0.50991,3179.1,3179.0,0.1476]
["bitfinex-derivatives","ETHF0:USTF0",1763191082874,0.50991,3179.1,3179.0,0.3882]
["bitfinex-derivatives","ETHF0:USTF0",1763191083676,4.05490288,3179.7,3179.5,0.1413]
["bitfinex-derivatives","ETHF0:USTF0",1763191083972,0.73551474,3179.6,3179.5,0.1413]
["bitfinex-derivatives","ETHF0:USTF0",1763191084871,1.24534474,3179.6,3179.5,0.1413]
["bitfinex-derivatives","ETHF0:USTF0",1763191085275,1.24534474,3179.6,3179.5,0.3819]
["bitfinex-derivatives","ETHF0:USTF0",1763191085475,3.2078,3179.7,3179.6,0.2406]
["bitfinex-derivatives","ETHF0:USTF0",1763191085665,4.453366,3179.7,3179.6,0.2406]
["bitfinex-derivatives","ETHF0:USTF0",1763191087068,1.245566,3179.7,3179.6,0.2406]
["bitfinex-derivatives","ETHF0:USTF0",1763191088573,0.735756,3179.7,3179.6,0.2406]
["bitfinex-derivatives","ETHF0:USTF0",1763191088777,0.735756,3179.7,3179.5,0.1413]
["bitfinex-derivatives","ETHF0:USTF0",1763191088778,0.00381489,3179.8,3179.7,0.2406]
["bitfinex-derivatives","ETHF0:USTF0",1763191090481,0.51360489,3179.8,3179.7,0.2406]
["bitfinex-derivatives","ETHF0:USTF0",1763191090676,0.50981,3179.7,3179.5,0.1413]
["bitfinex-derivatives","ETHF0:USTF0",1763191090871,0.50981,3179.7,3179.6,0.247]
["bitfinex-derivatives","ETHF0:USTF0",1763191091178,0.51362489,3179.8,3179.5,0.3883]
["bitfinex-derivatives","ETHF0:USTF0",1763191091777,0.00381489,3179.8,3179.7,0.247]
["bitfinex-derivatives","ETHF0:USTF0",1763191093077,0.51360489,3179.8,3179.7,0.247]
["bitfinex-derivatives","ETHF0:USTF0",1763191093277,0.50981,3179.7,3179.5,0.1413]
["bitfinex-derivatives","ETHF0:USTF0",1763191093781,0.50981,3179.7,3179.6,0.247]
["bitfinex-derivatives","ETHF0:USTF0",1763191094476,0.50983,3179.6,3179.5,0.1413]
["bitfinex-derivatives","ETHF0:USTF0",1763191095877,0.50983,3179.6,3179.5,0.3883]
["bitfinex-derivatives","ETHF0:USTF0",1763191096286,0.50981,3179.7,3179.6,0.247]
["bitfinex-derivatives","ETHF0:USTF0",1763191097787,0.00381489,3179.8,3179.7,0.247]
["bitfinex-derivatives","ETHF0:USTF0",1763191101488,0.00471209,3180.4,3180.3,0.247]
["bitfinex-derivatives","ETHF0:USTF0",1763191101794,0.00471209,3180.4,3180.3,3.4548]
["bitfinex-derivatives","ETHF0:USTF0",1763191102693,0.00760597,3180.4,3180.3,3.4548]
["bitfinex-derivatives","ETHF0:USTF0",1763191107198,4.67045,3181.2,3181.0,0.1441]
["bitfinex-derivatives","ETHF0:USTF0",1763191107398,0.7350742,3181.1,3181.0,0.3911]
["bitfinex-derivatives","ETHF0:USTF0",1763191107597,5.18002,3181.2,3181.0,0.3911]
["bitfinex-derivatives","ETHF0:USTF0",1763191107799,5.18002,3181.2,3181.1,0.247]
["bitfinex-derivatives","ETHF0:USTF0",1763191107994,5.91513966,3181.2,3181.1,0.247]
["bitfinex-derivatives","ETHF0:USTF0",1763191108193,5.18225263,3181.2,3181.1,0.24996778]
["bitfinex-derivatives","ETHF0:USTF0",1763191108798,1.46488263,3181.2,3181.1,0.24996778]
["bitfinex-derivatives","ETHF0:USTF0",1763191109097,1.97445263,3181.2,3181.1,0.00296778]
["bitfinex-derivatives","ETHF0:USTF0",1763191109398,1.46488263,3181.2,3181.1,0.23096778]
["bitfinex-derivatives","ETHF0:USTF0",1763191110307,1.97445263,3181.2,3181.1,0.23096778]
["bitfinex-derivatives","ETHF0:USTF0",1763191110698,1.46488263,3181.2,3181.1,0.23096778]
["bitfinex-derivatives","ETHF0:USTF0",1763191111708,1.97445263,3181.2,3181.1,0.23096778]
["bitfinex-derivatives","ETHF0:USTF0",1763191112008,1.46488263,3181.2,3181.1,0.23096778]
["bitfinex-derivatives","ETHF0:USTF0",1763191113407,1.97445263,3181.2,3181.1,0.23096778]
["bitfinex-derivatives","ETHF0:USTF0",1763191114107,1.97445263,3181.2,3181.1,0.00296778]
["bitfinex-derivatives","ETHF0:USTF0",1763191115406,1.97445263,3181.2,3180.5,0.1441]
["bitfinex-derivatives","ETHF0:USTF0",1763191115407,0.50966,3180.6,3180.5,0.1441]
["bitfinex-derivatives","ETHF0:USTF0",1763191116006,0.50965,3180.7,3180.6,0.228]
["bitfinex-derivatives","ETHF0:USTF0",1763191116207,3.71745,3180.7,3180.5,0.1441]
["bitfinex-derivatives","ETHF0:USTF0",1763191116504,3.71745,3180.7,3180.5,0.00330229]
["bitfinex-derivatives","ETHF0:USTF0",1763191117103,3.71745,3180.7,3180.5,0.14420229]
["bitfinex-derivatives","ETHF0:USTF0",1763191117713,0.73403876,3180.6,3180.5,0.00330229]
["bitfinex-derivatives","ETHF0:USTF0",1763191119416,0.73403876,3180.6,3180.5,0.14420229]
["bitfinex-derivatives","ETHF0:USTF0",1763191119611,3.71745,3180.7,3180.5,0.14420229]
["bitfinex-derivatives","ETHF0:USTF0",1763191119806,0.73426366,3180.6,3180.5,0.14420229]
["bitfinex-derivatives","ETHF0:USTF0",1763191127411,15.91026366,3180.6,3180.5,0.14420229]
["bitfinex-derivatives","ETHF0:USTF0",1763191129118,15.91026366,3180.6,3180.5,0.00330229]
["bitfinex-derivatives","ETHF0:USTF0",1763191129313,15.91026366,3180.6,3180.0,0.1441]
["bitfinex-derivatives","ETHF0:USTF0",1763191129516,0.73426366,3180.5,3180.0,0.1441]
["bitfinex-derivatives","ETHF0:USTF0",1763191130309,0.73426366,3180.5,3180.0,0.14814377]
["bitfinex-derivatives","ETHF0:USTF0",1763191130514,3.2078,3180.3,3180.0,0.14814377]
["bitfinex-derivatives","ETHF0:USTF0",1763191130718,0.50975,3180.1,3180.0,0.14814377]
["bitfinex-derivatives","ETHF0:USTF0",1763191131121,0.50975,3180.1,3180.0,0.37614377]
["bitfinex-derivatives","ETHF0:USTF0",1763191134817,3.71752,3180.3,3180.2,0.228]
["bitfinex-derivatives","ETHF0:USTF0",1763191135013,0.50969,3180.5,3180.0,3.35594377]
["bitfinex-derivatives","ETHF0:USTF0",1763191135219,0.50969,3180.5,3180.4,0.228]
["bitfinex-derivatives","ETHF0:USTF0",1763191137921,0.50966,3180.6,3180.5,0.1361]
["bitfinex-derivatives","ETHF0:USTF0",1763191138128,1.24513707,3180.6,3180.5,0.1361]
["bitfinex-derivatives","ETHF0:USTF0",1763191141131,1.24513707,3180.6,3180.5,0.3814]
["bitfinex-derivatives","ETHF0:USTF0",1763191143538,0.73547707,3180.6,3180.5,0.3814]
["bitfinex-derivatives","ETHF0:USTF0",1763191143733,1.24513707,3180.6,3180.5,0.3814]
["bitfinex-derivatives","ETHF0:USTF0",1763191145434,2.09116101,3180.6,3180.5,0.1361]
["bitfinex-derivatives","ETHF0:USTF0",1763191146839,2.09116101,3180.6,3180.5,0.3814]
["bitfinex-derivatives","ETHF0:USTF0",1763191147339,2.09116101,3180.6,3180.5,0.1361]
["bitfinex-derivatives","ETHF0:USTF0",1763191148241,0.73547707,3180.6,3180.5,0.3814]
["bitfinex-derivatives","ETHF0:USTF0",1763191148637,1.24513707,3180.6,3180.5,0.3814]
["bitfinex-derivatives","ETHF0:USTF0",1763191149740,0.73547707,3180.6,3180.5,0.3814]
["bitfinex-derivatives","ETHF0:USTF0",1763191149937,1.68994905,3181.1,3180.9,0.2453]
["bitfinex-derivatives","ETHF0:USTF0",1763191149938,1.35562394,3181.0,3180.9,0.2453]
["bitfinex-derivatives","ETHF0:USTF0",1763191150134,0.50962,3180.9,3180.5,0.1361]
["bitfinex-derivatives","ETHF0:USTF0",1763191150330,0.73846602,3180.8,3180.7,0.2453]
["bitfinex-derivatives","ETHF0:USTF0",1763191150535,1.24809602,3180.8,3180.7,0.2453]
["bitfinex-derivatives","ETHF0:USTF0",1763191151245,13.471,3181.1,3180.7,0.2453]
["bitfinex-derivatives","ETHF0:USTF0",1763191151541,0.50963,3180.8,3180.7,0.2453]
["bitfinex-derivatives","ETHF0:USTF0",1763191152345,0.50966,3180.6,3180.5,3.3439]
["bitfinex-derivatives","ETHF0:USTF0",1763191152548,0.50966,3180.6,3180.5,0.1361]
["bitfinex-derivatives","ETHF0:USTF0",1763191152844,1.24741055,3180.6,3180.5,0.1361]
["bitfinex-derivatives","ETHF0:USTF0",1763191153346,2.09343449,3180.6,3180.5,0.1361]
["bitfinex-derivatives","ETHF0:USTF0",1763191153536,17.27043449,3180.6,3180.5,0.1361]
["bitfinex-derivatives","ETHF0:USTF0",1763191158051,16.42441055,3180.6,3180.5,0.1361]
["bitfinex-derivatives","ETHF0:USTF0",1763191158451,0.50975,3180.1,3180.0,0.14814377]
["bitfinex-derivatives","ETHF0:USTF0",1763191158941,0.50975,3180.1,3180.0,0.39594377]
["bitfinex-derivatives","ETHF0:USTF0",1763191159450,0.50975,3180.1,3180.0,0.14814377]
["bitfinex-derivatives","ETHF0:USTF0",1763191159752,1.24736619,3180.1,3180.0,0.00404377]
["bitfinex-derivatives","ETHF0:USTF0",1763191160052,0.50983,3179.6,3179.5,0.1413]
["bitfinex-derivatives","ETHF0:USTF0",1763191160445,1.24744619,3179.6,3179.5,0.1413]
["bitfinex-derivatives","ETHF0:USTF0",1763191160949,1.24744619,3179.6,3179.5,0.14501868]
["bitfinex-derivatives","ETHF0:USTF0",1763191161847,1.24744619,3179.6,3179.5,0.00371868]
["bitfinex-derivatives","ETHF0:USTF0",1763191162445,1.24744619,3179.6,3179.5,0.14391868]
["bitfinex-derivatives","ETHF0:USTF0",1763191168951,1.24744619,3179.6,3179.5,1.868e-05]
["bitfinex-derivatives","ETHF0:USTF0",1763191169147,1.24744619,3179.6,3179.0,0.1409]
["bitfinex-derivatives","ETHF0:USTF0",1763191169148,0.50991,3179.1,3179.0,0.1409]
["bitfinex-derivatives","ETHF0:USTF0",1763191169347,15.68791,3179.1,3179.0,0.1409]
["bitfinex-derivatives","ETHF0:USTF0",1763191169550,15.68791,3179.1,3179.0,0.3796]
["bitfinex-derivatives","ETHF0:USTF0",1763191170254,15.68791,3179.1,3179.0,0.38297795]
["bitfinex-derivatives","ETHF0:USTF0",1763191170554,0.50991,3179.1,3179.0,0.38297795]
["bitfinex-derivatives","ETHF0:USTF0",1763191170755,3.2078,3179.3,3179.2,0.2387]
["bitfinex-derivatives","ETHF0:USTF0",1763191170950,0.50983,3179.6,3179.5,0.3761]
["bitfinex-derivatives","ETHF0:USTF0",1763191171157,13.06089042,3179.6,3179.5,0.3761]
["bitfinex-derivatives","ETHF0:USTF0",1763191171354,12.32583,3179.6,3179.5,0.3761]
["bitfinex-derivatives","ETHF0:USTF0",1763191171556,13.06086537,3179.6,3179.5,0.1374]
["bitfinex-derivatives","ETHF0:USTF0",1763191171757,0.50991,3179.1,3179.0,0.38297795]
["bitfinex-derivatives","ETHF0:USTF0",1763191173452,0.50989,3179.3,3179.2,0.2387]
["bitfinex-derivatives","ETHF0:USTF0",1763191174056,11.816,3179.6,3179.5,0.3761]
["bitfinex-derivatives","ETHF0:USTF0",1763191174260,12.55225392,3179.6,3179.5,0.3761]
["bitfinex-derivatives","ETHF0:USTF0",1763191174554,16.42708392,3179.6,3179.5,0.3761]
["bitfinex-derivatives","ETHF0:USTF0",1763191174753,15.69083,3179.6,3179.5,0.3761]
["bitfinex-derivatives","ETHF0:USTF0",1763191174950,0.50983,3179.6,3179.5,0.3761]
["bitfinex-derivatives","ETHF0:USTF0",1763191175155,15.69083,3179.6,3179.5,0.3761]
["bitfinex-derivatives","ETHF0:USTF0",1763191177458,15.69083,3179.6,3179.5,0.1374]
["bitfinex-derivatives","ETHF0:USTF0",1763191177858,15.69083,3179.6,3179.5,0.3761]
["bitfinex-derivatives","ETHF0:USTF0",1763191178659,15.181,3179.6,3179.5,0.3761]
["bitfinex-derivatives","ETHF0:USTF0",1763191179160,15.69083,3179.6,3179.5,0.3761]
["bitfinex-derivatives","ETHF0:USTF0",1763191179959,3.71759,3179.8,3179.7,0.2387]
["bitfinex-derivatives","ETHF0:USTF0",1763191180159,18.3878,3179.8,3179.7,0.2387]
["bitfinex-derivatives","ETHF0:USTF0",1763191180354,0.00471209,3179.9,3179.8,0.2387]
["bitfinex-derivatives","ETHF0:USTF0",1763191185663,1.209e-05,3179.9,3179.8,0.2387]
["bitfinex-derivatives","ETHF0:USTF0",1763191189067,0.50979,3179.8,3179.7,3.4465]
["bitfinex-derivatives","ETHF0:USTF0",1763191189862,1.209e-05,3179.9,3179.7,3.4465]
["bitfinex-derivatives","ETHF0:USTF0",1763191190165,1.209e-05,3179.9,3179.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763191192765,1.209e-05,3179.9,3179.5,0.1421]
["bitfinex-derivatives","ETHF0:USTF0",1763191192965,1.209e-05,3179.9,3179.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763191193368,1.209e-05,3179.9,3179.5,0.1421]
["bitfinex-derivatives","ETHF0:USTF0",1763191193569,1.209e-05,3179.9,3179.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763191195678,0.50979209,3179.9,3179.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763191195877,0.50979209,3179.9,3179.8,0.2387]
["bitfinex-derivatives","ETHF0:USTF0",1763191198980,1.209e-05,3179.9,3179.5,3.3499]
["bitfinex-derivatives","ETHF0:USTF0",1763191199680,1.209e-05,3179.9,3179.5,5.04422739]
["bitfinex-derivatives","ETHF0:USTF0",1763191200675,0.50979209,3179.9,3179.5,5.04422739]
["bitfinex-derivatives","ETHF0:USTF0",1763191201079,0.50979209,3179.9,3179.8,0.2351]
["bitfinex-derivatives","ETHF0:USTF0",1763191203278,1.209e-05,3179.9,3179.5,5.04422739]
["bitfinex-derivatives","ETHF0:USTF0",1763191203688,1.209e-05,3179.9,3179.6,1.69432739]
["bitfinex-derivatives","ETHF0:USTF0",1763191203889,1.24828969,3180.5,3180.4,0.2351]
["bitfinex-derivatives","ETHF0:USTF0",1763191204692,0.73860969,3180.5,3180.4,0.2351]
["bitfinex-derivatives","ETHF0:USTF0",1763191204894,0.50963,3180.8,3180.6,0.2351]
["bitfinex-derivatives","ETHF0:USTF0",1763191205087,1.24826797,3180.7,3180.5,0.1496]
["bitfinex-derivatives","ETHF0:USTF0",1763191205287,0.50966,3180.6,3180.5,0.3847]
["bitfinex-derivatives","ETHF0:USTF0",1763191209995,0.50965,3180.8,3180.5,0.3847]
["bitfinex-derivatives","ETHF0:USTF0",1763191210190,0.73874037,3180.7,3180.6,0.2351]
["bitfinex-derivatives","ETHF0:USTF0",1763191210395,1.24839037,3180.7,3180.6,0.2351]
["bitfinex-derivatives","ETHF0:USTF0",1763191210894,0.50965,3180.7,3180.6,0.2351]
["bitfinex-derivatives","ETHF0:USTF0",1763191212198,0.50965,3180.7,3180.5,0.1496]
["bitfinex-derivatives","ETHF0:USTF0",1763191212199,0.50966,3180.6,3180.5,0.1496]
["bitfinex-derivatives","ETHF0:USTF0",1763191212902,0.50966,3180.6,3180.5,0.3995]
["bitfinex-derivatives","ETHF0:USTF0",1763191213394,1.24828767,3180.6,3180.5,0.3995]
["bitfinex-derivatives","ETHF0:USTF0",1763191214300,0.50966,3180.6,3180.5,0.3995]
["bitfinex-derivatives","ETHF0:USTF0",1763191224308,1.24833282,3180.6,3180.5,0.3995]
["bitfinex-derivatives","ETHF0:USTF0",1763191227104,1.24833282,3180.6,3180.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763191227105,0.50971,3180.3,3180.2,0.2499]
["bitfinex-derivatives","ETHF0:USTF0",1763191227907,0.50975,3180.1,3180.0,0.3825]
["bitfinex-derivatives","ETHF0:USTF0",1763191228106,0.50975,3180.1,3180.0,0.1496]
["bitfinex-derivatives","ETHF0:USTF0",1763191228304,1.24841931,3180.1,3180.0,0.1496]
["bitfinex-derivatives","ETHF0:USTF0",1763191228909,0.50978,3179.9,3179.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763191229107,0.50978,3179.9,3179.8,3.4407]
["bitfinex-derivatives","ETHF0:USTF0",1763191229409,1.24844931,3179.9,3179.8,3.4407]
["bitfinex-derivatives","ETHF0:USTF0",1763191229608,0.50978,3179.9,3179.8,3.4407]
["bitfinex-derivatives","ETHF0:USTF0",1763191230512,3.71754,3180.2,3180.1,0.2329]
["bitfinex-derivatives","ETHF0:USTF0",1763191230712,4.45605513,3180.2,3180.1,0.2329]
["bitfinex-derivatives","ETHF0:USTF0",1763191230911,3.94631513,3180.2,3180.1,0.2329]
["bitfinex-derivatives","ETHF0:USTF0",1763191231312,4.45604513,3180.2,3180.1,0.2329]
["bitfinex-derivatives","ETHF0:USTF0",1763191231513,0.50975,3180.1,3180.0,0.1456]
["bitfinex-derivatives","ETHF0:USTF0",1763191231707,1.24826513,3180.1,3180.0,0.1456]
["bitfinex-derivatives","ETHF0:USTF0",1763191240620,1.24826513,3180.1,3180.0,0.3785]
["bitfinex-derivatives","ETHF0:USTF0",1763191243127,1.24826513,3180.1,3180.0,0.1456]
["bitfinex-derivatives","ETHF0:USTF0",1763191243922,1.24826513,3180.1,3179.5,3.3499]
["bitfinex-derivatives","ETHF0:USTF0",1763191243923,0.50983,3179.6,3179.5,0.1421]
["bitfinex-derivatives","ETHF0:USTF0",1763191244117,0.50983,3179.6,3179.5,0.375]
["bitfinex-derivatives","ETHF0:USTF0",1763191247722,0.50983,3179.6,3179.5,0.1421]
["bitfinex-derivatives","ETHF0:USTF0",1763191247920,1.24797213,3179.6,3179.5,0.1421]
["bitfinex-derivatives","ETHF0:USTF0",1763191250720,1.24797213,3179.6,3179.5,0.0047]
["bitfinex-derivatives","ETHF0:USTF0",1763191250926,2.09503823,3179.6,3179.5,0.0047]
["bitfinex-derivatives","ETHF0:USTF0",1763191251128,1.24797213,3179.6,3179.5,0.0047]
["bitfinex-derivatives","ETHF0:USTF0",1763191251327,0.50991,3179.1,3179.0,0.14427795]
["bitfinex-derivatives","ETHF0:USTF0",1763191251530,18.88971,3179.1,3179.0,0.14427795]
["bitfinex-derivatives","ETHF0:USTF0",1763191251824,19.62745783,3179.1,3179.0,0.14427795]
["bitfinex-derivatives","ETHF0:USTF0",1763191252525,18.88971,3179.1,3179.0,0.14427795]
["bitfinex-derivatives","ETHF0:USTF0",1763191254832,18.88971,3179.1,3179.0,0.37717795]
["bitfinex-derivatives","ETHF0:USTF0",1763191255130,18.89171,3179.1,3179.0,0.37717795]
["bitfinex-derivatives","ETHF0:USTF0",1763191256333,15.68391,3179.1,3179.0,0.37717795]
["bitfinex-derivatives","ETHF0:USTF0",1763191256832,15.68391,3179.1,3179.0,0.14427795]
["bitfinex-derivatives","ETHF0:USTF0",1763191257224,16.42170761,3179.1,3179.0,0.14427795]
["bitfinex-derivatives","ETHF0:USTF0",1763191257428,16.42170761,3179.1,3179.0,0.37717795]
["bitfinex-derivatives","ETHF0:USTF0",1763191257629,15.174,3179.1,3179.0,0.37717795]
["bitfinex-derivatives","ETHF0:USTF0",1763191257925,15.68391,3179.1,3179.0,0.37717795]
["bitfinex-derivatives","ETHF0:USTF0",1763191260835,3.21251209,3179.4,3179.3,0.2329]
["bitfinex-derivatives","ETHF0:USTF0",1763191261135,19.12520374,3179.4,3179.3,0.2329]
["bitfinex-derivatives","ETHF0:USTF0",1763191261526,19.63506374,3179.4,3179.3,0.2329]
["bitfinex-derivatives","ETHF0:USTF0",1763191264636,3.21251209,3179.4,3179.3,0.2329]
["bitfinex-derivatives","ETHF0:USTF0",1763191265829,0.50991,3179.1,3179.0,0.14427795]
["bitfinex-derivatives","ETHF0:USTF0",1763191266030,0.50991,3179.1,3179.0,0.13683641]
["bitfinex-derivatives","ETHF0:USTF0",1763191266231,1.24813624,3179.1,3179.0,0.13683641]
["bitfinex-derivatives","ETHF0:USTF0",1763191266627,1.24813624,3179.1,3179.0,0.37393641]
["bitfinex-derivatives","ETHF0:USTF0",1763191267342,1.24813624,3179.1,3179.0,0.13683641]
["bitfinex-derivatives","ETHF0:USTF0",1763191270236,1.24813624,3179.1,3179.0,0.37393641]
["bitfinex-derivatives","ETHF0:USTF0",1763191273932,15.69188,3179.3,3179.2,0.2371]
["bitfinex-derivatives","ETHF0:USTF0",1763191274127,0.73915896,3179.3,3179.2,0.2371]
["bitfinex-derivatives","ETHF0:USTF0",1763191274325,0.51457209,3179.4,3179.3,0.2501]
["bitfinex-derivatives","ETHF0:USTF0",1763191276341,1.25409859,3179.4,3179.3,0.2501]
["bitfinex-derivatives","ETHF0:USTF0",1763191277638,0.51457209,3179.4,3179.3,0.2501]
["bitfinex-derivatives","ETHF0:USTF0",1763191278838,0.00471209,3179.4,3179.3,0.2501]
["bitfinex-derivatives","ETHF0:USTF0",1763191279440,0.51457209,3179.4,3179.3,0.2501]
["bitfinex-derivatives","ETHF0:USTF0",1763191279940,0.00471209,3179.4,3179.3,0.2501]
["bitfinex-derivatives","ETHF0:USTF0",1763191280440,0.51457209,3179.4,3179.3,0.2501]
["bitfinex-derivatives","ETHF0:USTF0",1763191281843,0.00471209,3179.4,3179.3,0.2501]
["bitfinex-derivatives","ETHF0:USTF0",1763191283346,0.00471209,3179.4,3179.3,1.94442739]
["bitfinex-derivatives","ETHF0:USTF0",1763191283542,0.00471209,3179.4,3179.3,0.2501]
["bitfinex-derivatives","ETHF0:USTF0",1763191285446,0.00471209,3179.4,3179.3,1.94403091]
["bitfinex-derivatives","ETHF0:USTF0",1763191291545,0.00471209,3179.4,3179.3,0.2501]
["bitfinex-derivatives","ETHF0:USTF0",1763191295748,0.51457209,3179.4,3179.3,0.2501]
["bitfinex-derivatives","ETHF0:USTF0",1763191297048,0.5099,3179.2,3179.1,0.2396]
["bitfinex-derivatives","ETHF0:USTF0",1763191297751,0.51458209,3179.4,3179.3,0.2396]
["bitfinex-derivatives","ETHF0:USTF0",1763191298149,0.00471209,3179.4,3179.3,0.2396]
["bitfinex-derivatives","ETHF0:USTF0",1763191298548,0.51457209,3179.4,3179.3,0.2396]
["bitfinex-derivatives","ETHF0:USTF0",1763191300550,0.50989,3179.2,3179.0,3.34463641]
["bitfinex-derivatives","ETHF0:USTF0",1763191301047,0.50989,3179.2,3179.1,0.2396]
["bitfinex-derivatives","ETHF0:USTF0",1763191303250,0.00471209,3179.4,3179.1,0.2396]
["bitfinex-derivatives","ETHF0:USTF0",1763191303448,0.51457209,3179.4,3179.3,0.2396]
["bitfinex-derivatives","ETHF0:USTF0",1763191306654,0.00471209,3179.4,3179.3,0.2396]
["bitfinex-derivatives","ETHF0:USTF0",1763191309961,0.00471209,3179.4,3179.3,1.93353091]
["bitfinex-derivatives","ETHF0:USTF0",1763191310253,0.00471209,3179.4,3179.3,0.2396]
["bitfinex-derivatives","ETHF0:USTF0",1763191313561,1.35507492,3180.3,3180.2,0.2396]
["bitfinex-derivatives","ETHF0:USTF0",1763191313755,0.7396223,3180.3,3180.2,0.2396]
["bitfinex-derivatives","ETHF0:USTF0",1763191313954,0.50967,3180.6,3180.5,0.3829]
["bitfinex-derivatives","ETHF0:USTF0",1763191314155,1.24942281,3180.6,3180.5,0.3829]
["bitfinex-derivatives","ETHF0:USTF0",1763191315360,0.50967,3180.6,3180.5,0.3829]
["bitfinex-derivatives","ETHF0:USTF0",1763191316762,0.51433209,3180.9,3180.8,0.2396]
["bitfinex-derivatives","ETHF0:USTF0",1763191316956,1.25305853,3180.9,3180.8,0.2396]
["bitfinex-derivatives","ETHF0:USTF0",1763191317152,0.74343853,3180.9,3180.8,0.2396]
["bitfinex-derivatives","ETHF0:USTF0",1763191317355,0.00471209,3180.9,3180.8,0.2396]
["bitfinex-derivatives","ETHF0:USTF0",1763191321462,0.51433209,3180.9,3180.8,0.2285]
["bitfinex-derivatives","ETHF0:USTF0",1763191321664,0.50963,3180.8,3180.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763191323563,0.50963,3180.8,3180.7,0.2285]
["bitfinex-derivatives","ETHF0:USTF0",1763191326569,0.50966,3180.7,3180.5,0.1433]
["bitfinex-derivatives","ETHF0:USTF0",1763191326969,0.50966,3180.7,3180.6,0.2285]
["bitfinex-derivatives","ETHF0:USTF0",1763191328563,0.50966,3180.7,3180.5,0.1433]
["bitfinex-derivatives","ETHF0:USTF0",1763191329160,0.50967,3180.6,3180.5,0.1433]
["bitfinex-derivatives","ETHF0:USTF0",1763191330066,0.50967,3180.6,3180.5,0.3718]
["bitfinex-derivatives","ETHF0:USTF0",1763191330769,0.50967,3180.6,3180.5,0.1433]
["bitfinex-derivatives","ETHF0:USTF0",1763191333576,0.50967,3180.6,3180.5,0.3836]
["bitfinex-derivatives","ETHF0:USTF0",1763191343286,1.24775613,3180.6,3180.5,0.3836]
["bitfinex-derivatives","ETHF0:USTF0",1763191344781,0.50967,3180.6,3180.5,0.3836]
["bitfinex-derivatives","ETHF0:USTF0",1763191347483,3.72213209,3180.9,3180.5,0.1433]
["bitfinex-derivatives","ETHF0:USTF0",1763191347681,0.00471209,3180.9,3180.8,0.2403]
["bitfinex-derivatives","ETHF0:USTF0",1763191351383,0.51433209,3180.9,3180.5,5.04733947]
["bitfinex-derivatives","ETHF0:USTF0",1763191351584,0.00471209,3180.9,3180.5,5.04733947]
["bitfinex-derivatives","ETHF0:USTF0",1763191351890,0.51433209,3180.9,3180.8,0.2407]
["bitfinex-derivatives","ETHF0:USTF0",1763191352284,1.25188471,3180.9,3180.8,0.2407]
["bitfinex-derivatives","ETHF0:USTF0",1763191353181,0.50967,3180.6,3180.5,0.1433]
["bitfinex-derivatives","ETHF0:USTF0",1763191353383,1.24722262,3180.6,3180.5,0.1433]
["bitfinex-derivatives","ETHF0:USTF0",1763191354287,0.50971,3180.3,3180.2,0.00471209]
["bitfinex-derivatives","ETHF0:USTF0",1763191354680,1.24726262,3180.3,3180.2,0.00471209]
["bitfinex-derivatives","ETHF0:USTF0",1763191359189,9.88155262,3180.3,3179.5,0.94083947]
["bitfinex-derivatives","ETHF0:USTF0",1763191359395,0.50983,3179.6,3179.5,0.1487]
["bitfinex-derivatives","ETHF0:USTF0",1763191359685,0.50983,3179.6,3179.0,0.13683641]
["bitfinex-derivatives","ETHF0:USTF0",1763191359686,0.50989,3179.2,3179.0,0.13683641]
["bitfinex-derivatives","ETHF0:USTF0",1763191359892,0.74174464,3179.1,3179.0,0.13683641]
["bitfinex-derivatives","ETHF0:USTF0",1763191360093,0.50989,3179.2,3179.0,0.13683641]
["bitfinex-derivatives","ETHF0:USTF0",1763191360395,0.74075038,3179.1,3179.0,0.13683641]
["bitfinex-derivatives","ETHF0:USTF0",1763191361190,0.50989,3179.2,3179.0,0.13683641]
["bitfinex-derivatives","ETHF0:USTF0",1763191361591,0.73992898,3179.1,3179.0,0.00337795]
["bitfinex-derivatives","ETHF0:USTF0",1763191361791,7.86991989,3179.1,3178.5,0.1487]
["bitfinex-derivatives","ETHF0:USTF0",1763191361987,0.51006,3178.2,3178.0,0.1487]
["bitfinex-derivatives","ETHF0:USTF0",1763191362493,0.51006,3178.2,3178.1,0.2407]
["bitfinex-derivatives","ETHF0:USTF0",1763191362896,0.51320548,3178.2,3178.1,0.24384691]
["bitfinex-derivatives","ETHF0:USTF0",1763191363196,0.00314548,3178.2,3178.1,0.24384691]
["bitfinex-derivatives","ETHF0:USTF0",1763191373703,0.51015,3177.6,3177.5,0.1487]
["bitfinex-derivatives","ETHF0:USTF0",1763191373903,3.71795,3177.6,3177.5,0.1487]
["bitfinex-derivatives","ETHF0:USTF0",1763191374701,3.71795,3177.6,3177.5,0.15196835]
["bitfinex-derivatives","ETHF0:USTF0",1763191374907,3.71795,3177.6,3177.5,0.00326835]
["bitfinex-derivatives","ETHF0:USTF0",1763191375801,3.71795,3177.6,3177.5,0.15196835]
["bitfinex-derivatives","ETHF0:USTF0",1763191376499,9.71795,3177.6,3177.5,0.00326835]
["bitfinex-derivatives","ETHF0:USTF0",1763191376797,3.71795,3177.6,3177.5,0.15196835]
["bitfinex-derivatives","ETHF0:USTF0",1763191378305,3.71795,3177.6,3177.5,0.14376835]
["bitfinex-derivatives","ETHF0:USTF0",1763191379210,3.71795,3177.6,3177.5,0.00326835]
["bitfinex-derivatives","ETHF0:USTF0",1763191380609,0.51023,3177.1,3176.5,0.1487]
["bitfinex-derivatives","ETHF0:USTF0",1763191380810,0.51031,3176.6,3176.5,0.1487]
["bitfinex-derivatives","ETHF0:USTF0",1763191381204,0.51031,3176.6,3176.5,0.3916]
["bitfinex-derivatives","ETHF0:USTF0",1763191381407,0.51031,3176.6,3176.5,0.1487]
["bitfinex-derivatives","ETHF0:USTF0",1763191381603,0.51031,3176.6,3176.5,0.15172129]
["bitfinex-derivatives","ETHF0:USTF0",1763191382605,0.51031,3176.6,3176.5,0.00302129]
["bitfinex-derivatives","ETHF0:USTF0",1763191383008,0.51031,3176.6,3176.5,0.14352129]
["bitfinex-derivatives","ETHF0:USTF0",1763191383315,0.51031,3176.6,3176.5,0.38642129]
["bitfinex-derivatives","ETHF0:USTF0",1763191385909,3.2078,3176.7,3176.6,0.2429]
["bitfinex-derivatives","ETHF0:USTF0",1763191386911,0.51027,3176.9,3176.8,0.2429]
["bitfinex-derivatives","ETHF0:USTF0",1763191387113,3.71807,3176.9,3176.8,0.2429]
["bitfinex-derivatives","ETHF0:USTF0",1763191388516,0.84772604,3177.4,3177.0,0.1405]
["bitfinex-derivatives","ETHF0:USTF0",1763191388718,3.2078,3177.1,3177.0,0.3834]
["bitfinex-derivatives","ETHF0:USTF0",1763191389110,3.94643611,3177.1,3177.0,0.3834]
["bitfinex-derivatives","ETHF0:USTF0",1763191389312,3.2078,3177.1,3177.0,0.3834]
["bitfinex-derivatives","ETHF0:USTF0",1763191390313,0.00471979,3177.4,3177.3,0.2429]
["bitfinex-derivatives","ETHF0:USTF0",1763191391009,0.00471979,3177.4,3177.3,0.24]
["bitfinex-derivatives","ETHF0:USTF0",1763191396223,0.51489979,3177.4,3177.3,0.24]
["bitfinex-derivatives","ETHF0:USTF0",1763191396418,0.51021,3177.2,3177.1,0.24]
["bitfinex-derivatives","ETHF0:USTF0",1763191396818,0.00471979,3177.4,3177.3,0.24]
["bitfinex-derivatives","ETHF0:USTF0",1763191397115,0.51489979,3177.4,3177.3,0.24]
["bitfinex-derivatives","ETHF0:USTF0",1763191398220,0.51022,3177.2,3177.0,0.1405]
["bitfinex-derivatives","ETHF0:USTF0",1763191398621,1.25090511,3177.1,3177.0,0.1405]
["bitfinex-derivatives","ETHF0:USTF0",1763191400722,1.25090511,3177.1,3177.0,0.3805]
["bitfinex-derivatives","ETHF0:USTF0",1763191402719,0.74067511,3177.1,3177.0,0.3805]
["bitfinex-derivatives","ETHF0:USTF0",1763191403916,0.00471979,3177.4,3177.3,0.24]
["bitfinex-derivatives","ETHF0:USTF0",1763191404113,1.25670874,3177.4,3177.3,0.24]
["bitfinex-derivatives","ETHF0:USTF0",1763191404317,0.74652874,3177.4,3177.3,0.24]
["bitfinex-derivatives","ETHF0:USTF0",1763191404517,0.00471979,3177.4,3177.3,0.24]
["bitfinex-derivatives","ETHF0:USTF0",1763191404713,0.74652874,3177.4,3177.3,0.24]
["bitfinex-derivatives","ETHF0:USTF0",1763191404920,0.00471979,3177.4,3177.3,0.24]
["bitfinex-derivatives","ETHF0:USTF0",1763191407022,0.74652874,3177.4,3177.3,0.24]
["bitfinex-derivatives","ETHF0:USTF0",1763191407728,0.00471979,3177.4,3177.3,0.24]
["bitfinex-derivatives","ETHF0:USTF0",1763191408220,0.51489979,3177.4,3177.3,0.24]
["bitfinex-derivatives","ETHF0:USTF0",1763191408823,1.2566308,3177.4,3177.3,0.24]
["bitfinex-derivatives","ETHF0:USTF0",1763191409025,0.00471979,3177.4,3177.3,0.24]
["bitfinex-derivatives","ETHF0:USTF0",1763191410232,0.51489979,3177.4,3177.3,0.24]
["bitfinex-derivatives","ETHF0:USTF0",1763191411931,0.00471979,3177.4,3177.3,0.24]
["bitfinex-derivatives","ETHF0:USTF0",1763191413837,0.51489979,3177.4,3177.3,0.24]
["bitfinex-derivatives","ETHF0:USTF0",1763191414839,0.00471979,3177.4,3177.0,3.3483]
["bitfinex-derivatives","ETHF0:USTF0",1763191415038,0.51019,3177.3,3177.0,3.3483]
["bitfinex-derivatives","ETHF0:USTF0",1763191415339,0.51019,3177.3,3177.2,0.2373]
["bitfinex-derivatives","ETHF0:USTF0",1763191416246,1.39809169,3178.3,3178.2,0.2373]
["bitfinex-derivatives","ETHF0:USTF0",1763191416436,3.2078,3178.8,3178.7,0.2373]
["bitfinex-derivatives","ETHF0:USTF0",1763191416634,3.2078,3179.3,3179.2,0.2373]
["bitfinex-derivatives","ETHF0:USTF0",1763191416836,3.4451,3179.7,3179.6,0.2373]
["bitfinex-derivatives","ETHF0:USTF0",1763191417032,3.2078,3179.7,3179.0,0.1488]
["bitfinex-derivatives","ETHF0:USTF0",1763191417232,0.2373,3179.1,3179.0,0.39350538]
["bitfinex-derivatives","ETHF0:USTF0",1763191417438,3.21481553,3179.7,3179.0,0.39350538]
["bitfinex-derivatives","ETHF0:USTF0",1763191417637,3.21481553,3179.7,3179.6,0.2373]
["bitfinex-derivatives","ETHF0:USTF0",1763191418037,0.00701553,3179.7,3179.6,0.2373]
["bitfinex-derivatives","ETHF0:USTF0",1763191420643,0.24431553,3179.7,3179.6,0.2373]
["bitfinex-derivatives","ETHF0:USTF0",1763191421338,0.00701553,3179.7,3179.6,0.2373]
["bitfinex-derivatives","ETHF0:USTF0",1763191423146,0.2373,3179.4,3179.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763191423547,0.2373,3179.4,3179.3,3.4451]
["bitfinex-derivatives","ETHF0:USTF0",1763191423740,0.00701553,3179.7,3179.6,0.2373]
["bitfinex-derivatives","ETHF0:USTF0",1763191429750,0.00701553,3179.7,3179.5,0.1488]
["bitfinex-derivatives","ETHF0:USTF0",1763191430053,0.00701553,3179.7,3179.6,0.2373]
["bitfinex-derivatives","ETHF0:USTF0",1763191437254,0.24431553,3179.7,3179.6,0.2373]
["bitfinex-derivatives","ETHF0:USTF0",1763191437960,0.2373,3179.6,3179.5,0.1488]
["bitfinex-derivatives","ETHF0:USTF0",1763191438262,0.2373,3179.6,3179.5,0.3966]
["bitfinex-derivatives","ETHF0:USTF0",1763191438657,0.00701553,3179.7,3179.6,0.2478]
["bitfinex-derivatives","ETHF0:USTF0",1763191442864,1.553e-05,3179.7,3179.6,0.2478]
["bitfinex-derivatives","ETHF0:USTF0",1763191443069,3.71747,3180.6,3180.5,0.3973]
["bitfinex-derivatives","ETHF0:USTF0",1763191443563,3.96681,3181.0,3180.9,0.2478]
["bitfinex-derivatives","ETHF0:USTF0",1763191443761,3.71741,3181.0,3180.9,0.2478]
["bitfinex-derivatives","ETHF0:USTF0",1763191444066,3.72066427,3181.0,3180.9,0.2478]
["bitfinex-derivatives","ETHF0:USTF0",1763191444266,3.21105427,3181.0,3180.9,0.2478]
["bitfinex-derivatives","ETHF0:USTF0",1763191444465,0.00325427,3181.0,3180.9,0.2478]
["bitfinex-derivatives","ETHF0:USTF0",1763191448270,0.25265427,3181.0,3180.9,0.2478]
["bitfinex-derivatives","ETHF0:USTF0",1763191448671,1.46265,3181.2,3181.1,0.2478]
["bitfinex-derivatives","ETHF0:USTF0",1763191449762,1.46612302,3181.2,3181.1,0.2478]
["bitfinex-derivatives","ETHF0:USTF0",1763191452076,1.46612302,3181.2,3181.1,3.4556]
["bitfinex-derivatives","ETHF0:USTF0",1763191453275,1.08869343,3181.2,3181.1,3.4556]
["bitfinex-derivatives","ETHF0:USTF0",1763191453472,1.32329343,3181.2,3181.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763191453679,0.50962,3181.0,3180.6,3.21251979]
["bitfinex-derivatives","ETHF0:USTF0",1763191453879,1.08869343,3181.2,3181.1,0.2286]
["bitfinex-derivatives","ETHF0:USTF0",1763191455080,1.59826343,3181.2,3181.1,0.2286]
["bitfinex-derivatives","ETHF0:USTF0",1763191456272,1.83286343,3181.2,3181.1,0.2286]
["bitfinex-derivatives","ETHF0:USTF0",1763191457686,0.2346,3181.1,3181.0,0.1502]
["bitfinex-derivatives","ETHF0:USTF0",1763191457979,0.2346,3180.7,3180.6,3.44111979]
["bitfinex-derivatives","ETHF0:USTF0",1763191458380,1.08869343,3181.2,3180.6,3.44111979]
["bitfinex-derivatives","ETHF0:USTF0",1763191458679,0.74422,3180.9,3180.8,0.2286]
["bitfinex-derivatives","ETHF0:USTF0",1763191459481,0.50962,3180.9,3180.8,0.2286]
["bitfinex-derivatives","ETHF0:USTF0",1763191459980,0.74422,3180.9,3180.8,0.2286]
["bitfinex-derivatives","ETHF0:USTF0",1763191461577,0.50962,3180.9,3180.8,0.2286]
["bitfinex-derivatives","ETHF0:USTF0",1763191462979,0.50959,3181.1,3181.0,0.3788]
["bitfinex-derivatives","ETHF0:USTF0",1763191463981,0.74419,3181.1,3181.0,0.3788]
["bitfinex-derivatives","ETHF0:USTF0",1763191464980,1.08869343,3181.2,3181.1,0.2286]
["bitfinex-derivatives","ETHF0:USTF0",1763191465380,1.59826343,3181.2,3181.1,0.2286]
["bitfinex-derivatives","ETHF0:USTF0",1763191468279,1.22078438,3181.2,3181.1,0.2286]
["bitfinex-derivatives","ETHF0:USTF0",1763191471187,1.45578438,3181.2,3181.1,0.2286]
["bitfinex-derivatives","ETHF0:USTF0",1763191471487,0.74458,3181.1,3181.0,0.1502]
["bitfinex-derivatives","ETHF0:USTF0",1763191471688,0.74458,3181.1,3181.0,0.3952]
["bitfinex-derivatives","ETHF0:USTF0",1763191472289,0.50958,3181.1,3181.0,0.3952]
["bitfinex-derivatives","ETHF0:USTF0",1763191472685,0.74458,3181.1,3181.0,0.3952]
["bitfinex-derivatives","ETHF0:USTF0",1763191474587,0.71121438,3181.2,3181.1,0.245]
["bitfinex-derivatives","ETHF0:USTF0",1763191474786,0.71121438,3181.2,3181.1,3.4528]
["bitfinex-derivatives","ETHF0:USTF0",1763191475493,0.71121438,3181.2,3181.1,5.14757949]
["bitfinex-derivatives","ETHF0:USTF0",1763191475689,0.03843872,3181.2,3181.1,5.14757949]
["bitfinex-derivatives","ETHF0:USTF0",1763191475883,0.03843872,3181.2,3181.1,3.4528]
["bitfinex-derivatives","ETHF0:USTF0",1763191476087,0.03843872,3181.2,3181.1,5.71621471]
["bitfinex-derivatives","ETHF0:USTF0",1763191476788,0.72330136,3182.2,3182.1,0.245]
["bitfinex-derivatives","ETHF0:USTF0",1763191476992,1.46771136,3182.2,3182.1,0.245]
["bitfinex-derivatives","ETHF0:USTF0",1763191477190,1.23271136,3182.2,3182.1,0.245]
["bitfinex-derivatives","ETHF0:USTF0",1763191477395,1.46771136,3182.2,3182.1,0.245]
["bitfinex-derivatives","ETHF0:USTF0",1763191478102,1.4705699,3182.2,3182.1,0.24824226]
["bitfinex-derivatives","ETHF0:USTF0",1763191478404,0.23785854,3182.2,3182.1,0.24824226]
["bitfinex-derivatives","ETHF0:USTF0",1763191478801,0.235,3182.4,3182.3,0.245]
["bitfinex-derivatives","ETHF0:USTF0",1763191479894,0.23776586,3182.4,3182.3,0.245]
["bitfinex-derivatives","ETHF0:USTF0",1763191480394,0.235,3182.2,3182.1,0.24824226]
["bitfinex-derivatives","ETHF0:USTF0",1763191481501,0.235,3182.2,3182.1,0.00324226]
["bitfinex-derivatives","ETHF0:USTF0",1763191482294,0.235,3182.2,3182.1,0.24824226]
["bitfinex-derivatives","ETHF0:USTF0",1763191483601,0.235,3182.2,3182.1,0.00324226]
["bitfinex-derivatives","ETHF0:USTF0",1763191485592,0.23776586,3182.4,3182.3,0.245]
["bitfinex-derivatives","ETHF0:USTF0",1763191486297,0.235,3182.2,3182.1,0.24824226]
["bitfinex-derivatives","ETHF0:USTF0",1763191487200,0.74439,3182.3,3182.2,0.245]
["bitfinex-derivatives","ETHF0:USTF0",1763191488803,0.235,3182.2,3182.1,0.00324226]
["bitfinex-derivatives","ETHF0:USTF0",1763191489104,0.235,3182.2,3182.1,0.24824226]
["bitfinex-derivatives","ETHF0:USTF0",1763191489699,0.00276586,3182.4,3182.1,0.24824226]
["bitfinex-derivatives","ETHF0:USTF0",1763191489897,0.00276586,3182.4,3182.3,3.4528]
["bitfinex-derivatives","ETHF0:USTF0",1763191492805,0.00276586,3182.4,3182.3,5.14739488]
["bitfinex-derivatives","ETHF0:USTF0",1763191493199,0.00276586,3182.4,3182.3,3.4528]
["bitfinex-derivatives","ETHF0:USTF0",1763191494011,0.00276586,3182.4,3182.3,5.14739488]
["bitfinex-derivatives","ETHF0:USTF0",1763191494212,0.00276586,3182.4,3182.3,3.4528]
["bitfinex-derivatives","ETHF0:USTF0",1763191494904,0.00276586,3182.4,3182.3,5.14739488]
["bitfinex-derivatives","ETHF0:USTF0",1763191495811,0.50925,3183.2,3183.1,0.245]
["bitfinex-derivatives","ETHF0:USTF0",1763191496108,0.50925,3183.2,3183.1,3.4528]
["bitfinex-derivatives","ETHF0:USTF0",1763191496509,3.3958,3183.5,3183.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763191496709,3.90739041,3183.5,3183.4,0.245]
["bitfinex-derivatives","ETHF0:USTF0",1763191496906,0.69959041,3183.5,3183.4,0.245]
["bitfinex-derivatives","ETHF0:USTF0",1763191497209,0.51159041,3183.5,3183.4,0.245]
["bitfinex-derivatives","ETHF0:USTF0",1763191497608,0.69959041,3183.5,3183.4,0.245]
["bitfinex-derivatives","ETHF0:USTF0",1763191498004,0.00239041,3183.5,3183.4,0.245]
["bitfinex-derivatives","ETHF0:USTF0",1763191502413,0.0346,3183.7,3183.5,0.1499]
["bitfinex-derivatives","ETHF0:USTF0",1763191502617,0.0346,3183.7,3183.6,3.4582]
["bitfinex-derivatives","ETHF0:USTF0",1763191502917,1.12292861,3185.4,3183.6,3.4582]
["bitfinex-derivatives","ETHF0:USTF0",1763191502918,3.2078,3185.2,3184.5,0.4003]
["bitfinex-derivatives","ETHF0:USTF0",1763191503111,3.2078,3185.2,3185.0,0.1499]
["bitfinex-derivatives","ETHF0:USTF0",1763191503417,0.73191,3185.3,3185.2,0.2504]
["bitfinex-derivatives","ETHF0:USTF0",1763191503814,0.00292893,3185.3,3185.2,0.25427256]
["bitfinex-derivatives","ETHF0:USTF0",1763191507526,0.22592893,3185.3,3185.2,0.00387256]
["bitfinex-derivatives","ETHF0:USTF0",1763191507723,0.22592893,3185.3,3185.2,0.25427256]
["bitfinex-derivatives","ETHF0:USTF0",1763191508820,0.00292893,3185.3,3185.2,0.25427256]
["bitfinex-derivatives","ETHF0:USTF0",1763191517927,0.22592893,3185.3,3185.2,0.00387256]
["bitfinex-derivatives","ETHF0:USTF0",1763191518134,0.00292893,3185.3,3185.2,0.24687256]
["bitfinex-derivatives","ETHF0:USTF0",1763191520138,0.22472893,3185.3,3185.2,0.00387256]
["bitfinex-derivatives","ETHF0:USTF0",1763191520434,0.22472893,3185.3,3185.2,0.24687256]
["bitfinex-derivatives","ETHF0:USTF0",1763191520435,0.00292893,3185.3,3185.2,0.24687256]
["bitfinex-derivatives","ETHF0:USTF0",1763191522135,0.22472893,3185.3,3185.2,0.24687256]
["bitfinex-derivatives","ETHF0:USTF0",1763191522546,0.73363893,3185.3,3185.2,0.00387256]
["bitfinex-derivatives","ETHF0:USTF0",1763191523836,0.73074,3185.1,3185.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763191524133,0.73076,3185.0,3184.9,3.45551209]
["bitfinex-derivatives","ETHF0:USTF0",1763191524640,0.50896,3185.0,3184.9,3.45551209]
["bitfinex-derivatives","ETHF0:USTF0",1763191525135,0.50896,3185.0,3184.9,3.45934835]
["bitfinex-derivatives","ETHF0:USTF0",1763191525635,0.73076,3185.0,3184.9,0.00854835]
["bitfinex-derivatives","ETHF0:USTF0",1763191526033,0.50896,3185.0,3184.9,0.25154835]
["bitfinex-derivatives","ETHF0:USTF0",1763191526732,0.73076,3185.0,3184.9,0.25154835]
["bitfinex-derivatives","ETHF0:USTF0",1763191528127,0.50896,3185.0,3184.9,3.45934835]
["bitfinex-derivatives","ETHF0:USTF0",1763191529638,0.73126,3185.0,3184.9,0.00854835]
["bitfinex-derivatives","ETHF0:USTF0",1763191530038,1.45262014,3185.0,3184.9,0.00854835]
["bitfinex-derivatives","ETHF0:USTF0",1763191530739,1.45262014,3185.0,3184.9,0.25724835]
["bitfinex-derivatives","ETHF0:USTF0",1763191531136,1.45262014,3185.0,3184.9,0.00854835]
["bitfinex-derivatives","ETHF0:USTF0",1763191531341,9.93906,3185.0,3184.9,0.00854835]
["bitfinex-derivatives","ETHF0:USTF0",1763191531539,10.66096394,3185.0,3184.9,0.00854835]
["bitfinex-derivatives","ETHF0:USTF0",1763191532443,11.78389255,3185.0,3184.9,0.00854835]
["bitfinex-derivatives","ETHF0:USTF0",1763191533141,10.66096394,3185.0,3184.9,0.00854835]
["bitfinex-derivatives","ETHF0:USTF0",1763191533531,0.73139,3184.2,3184.1,3.4565]
["bitfinex-derivatives","ETHF0:USTF0",1763191533738,0.73139,3184.2,3184.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763191534536,0.73139,3184.2,3184.1,3.21144511]
["bitfinex-derivatives","ETHF0:USTF0",1763191534734,0.73139,3184.2,3184.1,0.00364511]
["bitfinex-derivatives","ETHF0:USTF0",1763191534933,1.45320555,3184.2,3184.1,0.00364511]
["bitfinex-derivatives","ETHF0:USTF0",1763191535337,0.73139,3184.2,3184.1,0.00364511]
["bitfinex-derivatives","ETHF0:USTF0",1763191535540,0.73139,3184.2,3184.1,0.25234511]
["bitfinex-derivatives","ETHF0:USTF0",1763191536938,0.73139,3184.2,3184.1,0.00364511]
["bitfinex-derivatives","ETHF0:USTF0",1763191538644,0.73139,3184.2,3184.1,0.25234511]
["bitfinex-derivatives","ETHF0:USTF0",1763191539646,0.50909,3184.2,3184.1,0.25234511]
["bitfinex-derivatives","ETHF0:USTF0",1763191539947,0.73139,3184.2,3184.1,0.00364511]
["bitfinex-derivatives","ETHF0:USTF0",1763191542245,0.73139,3184.2,3184.1,0.25234511]
["bitfinex-derivatives","ETHF0:USTF0",1763191542447,0.50909,3184.2,3184.1,0.25234511]
["bitfinex-derivatives","ETHF0:USTF0",1763191543147,0.50909,3184.2,3184.1,3.46014511]
["bitfinex-derivatives","ETHF0:USTF0",1763191543650,0.50907,3184.3,3184.2,0.2487]
["bitfinex-derivatives","ETHF0:USTF0",1763191543951,3.2078,3184.6,3184.1,3.21144511]
["bitfinex-derivatives","ETHF0:USTF0",1763191543952,3.4301,3184.6,3184.1,3.21144511]
["bitfinex-derivatives","ETHF0:USTF0",1763191544150,3.93912,3184.6,3184.5,0.3992]
["bitfinex-derivatives","ETHF0:USTF0",1763191544451,0.50902,3184.6,3184.5,0.3992]
["bitfinex-derivatives","ETHF0:USTF0",1763191544942,0.50899,3184.8,3184.7,0.2487]
["bitfinex-derivatives","ETHF0:USTF0",1763191550051,0.2442,3184.2,3184.1,0.00364511]
["bitfinex-derivatives","ETHF0:USTF0",1763191550560,0.2442,3184.2,3184.1,0.25234511]
["bitfinex-derivatives","ETHF0:USTF0",1763191553956,0.50907,3184.3,3184.2,0.2487]
["bitfinex-derivatives","ETHF0:USTF0",1763191554161,0.75327,3184.3,3184.2,0.2487]
["bitfinex-derivatives","ETHF0:USTF0",1763191554955,0.2442,3184.2,3184.1,0.25234511]
["bitfinex-derivatives","ETHF0:USTF0",1763191555154,0.75329,3184.2,3184.1,0.25234511]
["bitfinex-derivatives","ETHF0:USTF0",1763191557362,0.75326,3184.4,3184.3,0.2487]
["bitfinex-derivatives","ETHF0:USTF0",1763191557661,0.50904,3184.6,3184.5,0.3992]
["bitfinex-derivatives","ETHF0:USTF0",1763191557858,0.75324,3184.6,3184.5,0.3992]
["bitfinex-derivatives","ETHF0:USTF0",1763191558066,3.2078,3184.7,3184.6,0.2434]
["bitfinex-derivatives","ETHF0:USTF0",1763191558564,0.73864,3184.5,3184.4,0.2434]
["bitfinex-derivatives","ETHF0:USTF0",1763191559754,0.50904,3184.5,3184.4,0.2434]
["bitfinex-derivatives","ETHF0:USTF0",1763191560466,3.2078,3184.7,3184.6,0.2434]
["bitfinex-derivatives","ETHF0:USTF0",1763191560655,0.137,3185.0,3184.1,0.00364511]
["bitfinex-derivatives","ETHF0:USTF0",1763191560859,0.2296,3184.4,3184.3,0.2434]
["bitfinex-derivatives","ETHF0:USTF0",1763191561565,0.2296,3184.5,3184.4,0.2434]
["bitfinex-derivatives","ETHF0:USTF0",1763191562267,0.50908,3184.3,3184.2,0.2434]
["bitfinex-derivatives","ETHF0:USTF0",1763191562563,0.73868,3184.3,3184.2,0.2434]
["bitfinex-derivatives","ETHF0:USTF0",1763191563159,0.50903,3184.6,3184.5,0.3823]
["bitfinex-derivatives","ETHF0:USTF0",1763191563467,0.73863,3184.6,3184.5,0.3823]
["bitfinex-derivatives","ETHF0:USTF0",1763191563859,0.7386,3184.8,3184.7,0.2434]
["bitfinex-derivatives","ETHF0:USTF0",1763191564062,3.4374,3185.1,3185.0,0.2434]
["bitfinex-derivatives","ETHF0:USTF0",1763191564262,4.16682181,3185.1,3185.0,0.2434]
["bitfinex-derivatives","ETHF0:USTF0",1763191564663,3.4374,3185.1,3185.0,0.2434]
["bitfinex-derivatives","ETHF0:USTF0",1763191565059,3.94634,3185.1,3185.0,0.2434]
["bitfinex-derivatives","ETHF0:USTF0",1763191565867,0.73859,3184.9,3184.8,0.2434]
["bitfinex-derivatives","ETHF0:USTF0",1763191567459,0.2296,3184.9,3184.8,0.2434]
["bitfinex-derivatives","ETHF0:USTF0",1763191568070,0.73859,3184.9,3184.8,0.2434]
["bitfinex-derivatives","ETHF0:USTF0",1763191570466,0.2296,3184.5,3184.4,1.68728969]
["bitfinex-derivatives","ETHF0:USTF0",1763191570668,0.73866,3184.4,3184.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763191571869,0.75099,3184.2,3184.1,0.00364511]
["bitfinex-derivatives","ETHF0:USTF0",1763191572169,0.50907,3184.4,3184.1,0.23964511]
["bitfinex-derivatives","ETHF0:USTF0",1763191572377,0.75099,3184.2,3184.1,0.00364511]
["bitfinex-derivatives","ETHF0:USTF0",1763191572866,0.75099,3184.2,3184.1,0.23964511]
["bitfinex-derivatives","ETHF0:USTF0",1763191573171,0.50906,3184.4,3184.1,0.23964511]
["bitfinex-derivatives","ETHF0:USTF0",1763191573367,0.75096,3184.4,3184.3,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1763191574378,0.75099,3184.2,3184.1,0.00364511]
["bitfinex-derivatives","ETHF0:USTF0",1763191576064,1.48042731,3184.2,3184.1,0.00364511]
["bitfinex-derivatives","ETHF0:USTF0",1763191576371,0.75099,3184.2,3184.1,0.00364511]
["bitfinex-derivatives","ETHF0:USTF0",1763191579478,0.75099,3184.2,3184.1,0.23964511]
["bitfinex-derivatives","ETHF0:USTF0",1763191579675,0.50909,3184.2,3184.1,0.23964511]
["bitfinex-derivatives","ETHF0:USTF0",1763191579979,0.75099,3184.2,3184.1,0.23964511]
["bitfinex-derivatives","ETHF0:USTF0",1763191584076,0.2419,3184.2,3184.1,0.23964511]
["bitfinex-derivatives","ETHF0:USTF0",1763191584876,0.50908,3184.3,3184.2,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1763191585078,0.50906,3184.5,3184.2,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1763191585382,0.75094,3184.5,3184.4,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1763191586783,0.75091,3184.7,3184.5,0.1405]
["bitfinex-derivatives","ETHF0:USTF0",1763191586982,0.75091,3184.7,3184.6,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1763191588779,0.75406,3184.4,3184.3,0.2469]
["bitfinex-derivatives","ETHF0:USTF0",1763191589872,0.75409,3184.2,3184.1,0.00364511]
["bitfinex-derivatives","ETHF0:USTF0",1763191590684,0.75409,3184.2,3184.1,0.25054511]
["bitfinex-derivatives","ETHF0:USTF0",1763191591375,0.75409,3184.2,3184.1,0.00364511]
["bitfinex-derivatives","ETHF0:USTF0",1763191592484,0.75409,3184.2,3184.1,0.25054511]
["bitfinex-derivatives","ETHF0:USTF0",1763191593186,0.75409,3184.2,3184.1,0.00364511]
["bitfinex-derivatives","ETHF0:USTF0",1763191593683,0.75409,3184.2,3184.1,0.25054511]
["bitfinex-derivatives","ETHF0:USTF0",1763191594280,0.75409,3184.2,3184.1,0.00364511]
["bitfinex-derivatives","ETHF0:USTF0",1763191601197,1.48415046,3184.2,3184.1,0.00364511]
["bitfinex-derivatives","ETHF0:USTF0",1763191602293,0.75409,3184.2,3184.1,0.00364511]
["bitfinex-derivatives","ETHF0:USTF0",1763191603189,1.48411574,3184.2,3184.1,0.00364511]
["bitfinex-derivatives","ETHF0:USTF0",1763191603588,0.3381,3183.5,3183.4,1.68728969]
["bitfinex-derivatives","ETHF0:USTF0",1763191603785,0.245,3183.3,3183.2,4.89508969]
["bitfinex-derivatives","ETHF0:USTF0",1763191604690,0.245,3183.3,3183.2,4.89780979]
["bitfinex-derivatives","ETHF0:USTF0",1763191604985,3.96203,3183.3,3183.2,0.0027201]
["bitfinex-derivatives","ETHF0:USTF0",1763191610596,0.75423,3183.3,3183.2,0.0027201]
["bitfinex-derivatives","ETHF0:USTF0",1763191615205,3.2078,3183.4,3183.2,0.2496201]
["bitfinex-derivatives","ETHF0:USTF0",1763191615401,3.4528,3183.4,3183.3,0.2469]
["bitfinex-derivatives","ETHF0:USTF0",1763191616002,3.96202,3183.4,3183.3,0.2469]
["bitfinex-derivatives","ETHF0:USTF0",1763191617114,0.245,3183.3,3183.2,0.0027201]
["bitfinex-derivatives","ETHF0:USTF0",1763191619116,0.245,3183.3,3183.2,0.2496201]
["bitfinex-derivatives","ETHF0:USTF0",1763191619615,3.2078,3183.4,3183.3,0.2335]
["bitfinex-derivatives","ETHF0:USTF0",1763191619820,3.4358,3183.4,3183.3,0.2335]
["bitfinex-derivatives","ETHF0:USTF0",1763191620417,0.228,3183.4,3183.3,0.2335]
["bitfinex-derivatives","ETHF0:USTF0",1763191623521,0.23271209,3183.6,3183.5,0.2335]
["bitfinex-derivatives","ETHF0:USTF0",1763191623714,0.23271209,3183.6,3183.5,0.3784]
["bitfinex-derivatives","ETHF0:USTF0",1763191625023,0.74189209,3183.6,3183.5,0.2335]
["bitfinex-derivatives","ETHF0:USTF0",1763191625623,0.74189209,3183.6,3183.2,0.0027201]
["bitfinex-derivatives","ETHF0:USTF0",1763191626023,0.73721,3183.5,3183.4,0.2335]
["bitfinex-derivatives","ETHF0:USTF0",1763191626424,0.228,3183.5,3183.4,0.2335]
["bitfinex-derivatives","ETHF0:USTF0",1763191639335,0.228,3183.5,3183.4,3.4413]
["bitfinex-derivatives","ETHF0:USTF0",1763191639941,0.00471209,3183.6,3183.5,0.3868]
["bitfinex-derivatives","ETHF0:USTF0",1763191640137,0.00471209,3183.6,3183.5,2.07408969]
["bitfinex-derivatives","ETHF0:USTF0",1763191640339,0.00471209,3183.6,3183.5,0.3868]
["bitfinex-derivatives","ETHF0:USTF0",1763191641246,0.25541209,3183.6,3183.5,0.243]
["bitfinex-derivatives","ETHF0:USTF0",1763191641447,0.00471209,3183.6,3183.5,0.3868]
["bitfinex-derivatives","ETHF0:USTF0",1763191642741,0.25541209,3183.6,3183.5,0.3868]
["bitfinex-derivatives","ETHF0:USTF0",1763191642934,0.00471209,3183.6,3183.5,0.3868]
["bitfinex-derivatives","ETHF0:USTF0",1763191644539,0.2507,3184.2,3184.1,0.243]
["bitfinex-derivatives","ETHF0:USTF0",1763191644734,0.2507,3184.2,3184.1,3.4508]
["bitfinex-derivatives","ETHF0:USTF0",1763191646339,0.14191209,3184.5,3184.1,3.4508]
["bitfinex-derivatives","ETHF0:USTF0",1763191646545,0.25541209,3184.5,3184.4,0.243]
["bitfinex-derivatives","ETHF0:USTF0",1763191647348,0.25541209,3184.5,3184.2,0.243]
["bitfinex-derivatives","ETHF0:USTF0",1763191647349,0.2507,3184.3,3184.2,0.243]
["bitfinex-derivatives","ETHF0:USTF0",1763191650650,0.75836,3184.4,3184.3,0.2497]
["bitfinex-derivatives","ETHF0:USTF0",1763191651246,0.2493,3184.2,3184.1,3.4575]
["bitfinex-derivatives","ETHF0:USTF0",1763191654358,0.2493,3184.2,3184.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763191654552,0.2493,3184.2,3184.1,3.4575]
["bitfinex-derivatives","ETHF0:USTF0",1763191655654,0.81195209,3184.5,3184.4,0.2497]
["bitfinex-derivatives","ETHF0:USTF0",1763191655854,0.76305209,3184.5,3184.4,0.2497]
["bitfinex-derivatives","ETHF0:USTF0",1763191656857,0.2493,3184.2,3184.1,3.4575]
["bitfinex-derivatives","ETHF0:USTF0",1763191657257,0.2493,3184.4,3184.3,0.2497]
["bitfinex-derivatives","ETHF0:USTF0",1763191660263,0.2493,3184.2,3184.1,3.4575]
["bitfinex-derivatives","ETHF0:USTF0",1763191662255,0.75839,3184.2,3184.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763191662458,0.05361209,3184.5,3183.8,1.68214558]
["bitfinex-derivatives","ETHF0:USTF0",1763191662658,0.05361209,3184.5,3183.8,1.93184558]
["bitfinex-derivatives","ETHF0:USTF0",1763191662861,0.75836,3184.4,3184.3,0.2497]
["bitfinex-derivatives","ETHF0:USTF0",1763191663751,0.75836,3184.4,3184.0,0.1429]
["bitfinex-derivatives","ETHF0:USTF0",1763191665165,0.2493,3184.4,3184.3,0.2497]
["bitfinex-derivatives","ETHF0:USTF0",1763191665365,0.75836,3184.4,3184.3,0.2497]
["bitfinex-derivatives","ETHF0:USTF0",1763191670268,0.2493,3184.2,3184.1,5.13964558]
["bitfinex-derivatives","ETHF0:USTF0",1763191671068,0.75839,3184.2,3184.1,4.88994558]
["bitfinex-derivatives","ETHF0:USTF0",1763191671270,0.2493,3184.2,3184.1,4.88994558]
["bitfinex-derivatives","ETHF0:USTF0",1763191671461,0.2493,3184.2,3184.1,5.13964558]
["bitfinex-derivatives","ETHF0:USTF0",1763191673266,0.76307209,3184.5,3184.4,0.2497]
["bitfinex-derivatives","ETHF0:USTF0",1763191673570,0.98356321,3184.5,3184.4,0.2497]
["bitfinex-derivatives","ETHF0:USTF0",1763191673972,1.49260321,3184.5,3184.4,0.2497]
["bitfinex-derivatives","ETHF0:USTF0",1763191674270,1.49260321,3184.5,3184.1,4.88994558]
["bitfinex-derivatives","ETHF0:USTF0",1763191674271,1.54150321,3184.5,3184.1,4.88994558]
["bitfinex-derivatives","ETHF0:USTF0",1763191674475,0.75837,3184.4,3184.3,0.2497]
["bitfinex-derivatives","ETHF0:USTF0",1763191677572,0.2493,3184.4,3184.3,0.2497]
["bitfinex-derivatives","ETHF0:USTF0",1763191678374,0.00471209,3184.5,3184.4,0.2497]
["bitfinex-derivatives","ETHF0:USTF0",1763191678571,0.23541209,3184.5,3184.4,0.2497]
["bitfinex-derivatives","ETHF0:USTF0",1763191679270,0.74445209,3184.5,3184.4,0.2497]
["bitfinex-derivatives","ETHF0:USTF0",1763191679671,0.23541209,3184.5,3184.4,0.2497]
["bitfinex-derivatives","ETHF0:USTF0",1763191680875,0.2307,3184.3,3184.2,1.91264558]
["bitfinex-derivatives","ETHF0:USTF0",1763191681274,0.2307,3184.3,3184.2,1.68214558]
["bitfinex-derivatives","ETHF0:USTF0",1763191682068,0.73977,3184.3,3184.2,1.68214558]
["bitfinex-derivatives","ETHF0:USTF0",1763191682775,0.73979,3184.2,3184.1,5.12044558]
["bitfinex-derivatives","ETHF0:USTF0",1763191683378,0.73979,3184.2,3184.1,1.68214558]
["bitfinex-derivatives","ETHF0:USTF0",1763191683567,0.73984,3183.9,3183.8,1.68214558]
["bitfinex-derivatives","ETHF0:USTF0",1763191683770,0.1426,3184.0,3183.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763191683771,0.2307,3183.8,3183.7,4.88994558]
["bitfinex-derivatives","ETHF0:USTF0",1763191684172,0.2307,3183.8,3183.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763191684573,0.73985,3183.8,3183.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763191684776,0.73988,3183.6,3183.5,1.68214558]
["bitfinex-derivatives","ETHF0:USTF0",1763191684979,0.3733,3183.5,3183.4,1.68214558]
["bitfinex-derivatives","ETHF0:USTF0",1763191685172,0.73992,3183.4,3183.3,1.68214558]
["bitfinex-derivatives","ETHF0:USTF0",1763191685374,0.2307,3183.3,3183.2,0.0027201]
["bitfinex-derivatives","ETHF0:USTF0",1763191685972,0.88258,3183.0,3182.9,0.00471209]
["bitfinex-derivatives","ETHF0:USTF0",1763191686373,0.74008,3182.4,3182.3,1.68214558]
["bitfinex-derivatives","ETHF0:USTF0",1763191686575,0.2307,3181.9,3181.8,1.91264558]
["bitfinex-derivatives","ETHF0:USTF0",1763191686774,0.5094,3182.3,3181.8,1.91264558]
["bitfinex-derivatives","ETHF0:USTF0",1763191686972,0.74289341,3182.3,3182.2,0.2305]
["bitfinex-derivatives","ETHF0:USTF0",1763191687775,0.2307,3182.1,3182.0,0.3727]
["bitfinex-derivatives","ETHF0:USTF0",1763191688181,0.2307,3182.1,3182.0,0.2305]
["bitfinex-derivatives","ETHF0:USTF0",1763191689775,0.2307,3182.0,3181.9,0.23521209]
["bitfinex-derivatives","ETHF0:USTF0",1763191690780,0.283,3182.0,3181.9,0.00471209]
["bitfinex-derivatives","ETHF0:USTF0",1763191692080,3.4908,3182.0,3181.9,0.00471209]
["bitfinex-derivatives","ETHF0:USTF0",1763191695279,0.50955,3181.4,3181.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763191695486,0.2349,3181.2,3181.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763191696276,0.2349,3180.8,3180.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763191696481,0.2349,3180.8,3180.7,3.44382098]
["bitfinex-derivatives","ETHF0:USTF0",1763191696881,0.50956,3181.3,3180.7,3.44382098]
["bitfinex-derivatives","ETHF0:USTF0",1763191697081,0.2349,3180.8,3180.7,3.44382098]
["bitfinex-derivatives","ETHF0:USTF0",1763191697485,0.50955,3181.4,3180.7,3.44382098]
["bitfinex-derivatives","ETHF0:USTF0",1763191697988,0.50957,3181.2,3180.7,3.44382098]
["bitfinex-derivatives","ETHF0:USTF0",1763191698185,0.1426,3181.5,3180.7,3.44382098]
["bitfinex-derivatives","ETHF0:USTF0",1763191698386,0.50957,3181.2,3180.7,3.44382098]
["bitfinex-derivatives","ETHF0:USTF0",1763191698687,0.1426,3181.5,3180.7,3.21032098]
["bitfinex-derivatives","ETHF0:USTF0",1763191698688,0.2349,3180.8,3180.7,3.21032098]
["bitfinex-derivatives","ETHF0:USTF0",1763191698888,0.2349,3180.8,3180.7,3.44382098]
["bitfinex-derivatives","ETHF0:USTF0",1763191699590,0.2349,3180.8,3180.7,0.00252098]
["bitfinex-derivatives","ETHF0:USTF0",1763191700387,3.4427,3180.8,3180.7,0.00252098]
["bitfinex-derivatives","ETHF0:USTF0",1763191702888,0.2349,3180.8,3180.7,0.23602098]
["bitfinex-derivatives","ETHF0:USTF0",1763191703087,0.2349,3180.8,3180.7,0.00252098]
["bitfinex-derivatives","ETHF0:USTF0",1763191703783,0.2349,3180.8,3180.7,0.23602098]
["bitfinex-derivatives","ETHF0:USTF0",1763191703982,0.2349,3180.8,3180.7,0.00252098]
["bitfinex-derivatives","ETHF0:USTF0",1763191705285,0.74453,3180.8,3180.7,0.00252098]
["bitfinex-derivatives","ETHF0:USTF0",1763191705490,3.857,3180.9,3180.8,0.2335]
["bitfinex-derivatives","ETHF0:USTF0",1763191705688,4.0919,3180.9,3180.8,0.2335]
["bitfinex-derivatives","ETHF0:USTF0",1763191706090,0.2349,3180.9,3180.8,0.2335]
["bitfinex-derivatives","ETHF0:USTF0",1763191707697,3.95228,3181.2,3181.1,0.2335]
["bitfinex-derivatives","ETHF0:USTF0",1763191708498,3.4427,3181.2,3181.1,0.2335]
["bitfinex-derivatives","ETHF0:USTF0",1763191709199,3.95227,3181.2,3181.1,0.2335]
["bitfinex-derivatives","ETHF0:USTF0",1763191709494,0.74447,3181.2,3181.1,0.2335]
["bitfinex-derivatives","ETHF0:USTF0",1763191711401,0.2331,3180.9,3180.8,3.447]
["bitfinex-derivatives","ETHF0:USTF0",1763191712598,0.74268,3181.2,3181.1,0.2392]
["bitfinex-derivatives","ETHF0:USTF0",1763191715405,0.50958,3181.1,3180.7,3.21032098]
["bitfinex-derivatives","ETHF0:USTF0",1763191715599,0.7427,3181.0,3180.9,0.2392]
["bitfinex-derivatives","ETHF0:USTF0",1763191715799,0.2331,3180.8,3180.7,3.44952098]
["bitfinex-derivatives","ETHF0:USTF0",1763191716400,0.74273,3180.8,3180.7,0.24172098]
["bitfinex-derivatives","ETHF0:USTF0",1763191716606,0.74273,3180.8,3180.7,0.00252098]
["bitfinex-derivatives","ETHF0:USTF0",1763191718408,0.74273,3180.8,3180.7,0.24172098]
["bitfinex-derivatives","ETHF0:USTF0",1763191718611,0.2331,3180.8,3180.7,0.24172098]
["bitfinex-derivatives","ETHF0:USTF0",1763191720417,0.74273,3180.8,3180.7,0.24172098]
["bitfinex-derivatives","ETHF0:USTF0",1763191721514,0.2331,3180.8,3180.7,0.24172098]
["bitfinex-derivatives","ETHF0:USTF0",1763191722616,0.96331997,3180.9,3180.8,0.2392]
["bitfinex-derivatives","ETHF0:USTF0",1763191723515,0.2331,3180.9,3180.8,0.2392]
["bitfinex-derivatives","ETHF0:USTF0",1763191723720,0.74267,3181.2,3181.1,0.2392]
["bitfinex-derivatives","ETHF0:USTF0",1763191724023,1.47311718,3181.2,3181.1,0.2392]
["bitfinex-derivatives","ETHF0:USTF0",1763191725912,0.2331,3180.8,3180.7,0.24172098]
["bitfinex-derivatives","ETHF0:USTF0",1763191726111,0.50959,3181.1,3180.7,0.24172098]
["bitfinex-derivatives","ETHF0:USTF0",1763191726112,0.96354718,3181.0,3180.9,0.2392]
["bitfinex-derivatives","ETHF0:USTF0",1763191726311,1.47314718,3181.0,3180.9,0.2392]
["bitfinex-derivatives","ETHF0:USTF0",1763191727613,1.47382734,3181.0,3180.9,0.2392]
["bitfinex-derivatives","ETHF0:USTF0",1763191728015,0.96422734,3181.0,3180.9,0.2392]
["bitfinex-derivatives","ETHF0:USTF0",1763191728418,0.2331,3181.0,3180.9,3.447]
["bitfinex-derivatives","ETHF0:USTF0",1763191729110,0.9642085,3181.0,3180.9,3.447]
["bitfinex-derivatives","ETHF0:USTF0",1763191729315,0.2331,3181.0,3180.9,3.447]
["bitfinex-derivatives","ETHF0:USTF0",1763191730413,0.73111059,3181.1,3181.0,0.3798]
["bitfinex-derivatives","ETHF0:USTF0",1763191730614,3.2078,3181.3,3181.2,0.2392]
["bitfinex-derivatives","ETHF0:USTF0",1763191730814,3.93889912,3181.3,3181.2,0.2392]
["bitfinex-derivatives","ETHF0:USTF0",1763191732018,4.68154912,3181.3,3181.2,0.2392]
["bitfinex-derivatives","ETHF0:USTF0",1763191732219,0.2331,3181.0,3180.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763191732418,0.2331,3180.8,3180.7,0.24172098]
["bitfinex-derivatives","ETHF0:USTF0",1763191734427,0.2331,3181.1,3181.0,0.2392]
["bitfinex-derivatives","ETHF0:USTF0",1763191734823,0.96460616,3181.1,3181.0,0.2392]
["bitfinex-derivatives","ETHF0:USTF0",1763191735317,0.2331,3180.8,3180.7,1.68466656]
["bitfinex-derivatives","ETHF0:USTF0",1763191735721,0.2331,3180.8,3180.7,1.92386656]
["bitfinex-derivatives","ETHF0:USTF0",1763191736420,0.50959,3181.1,3180.7,1.92386656]
["bitfinex-derivatives","ETHF0:USTF0",1763191736622,3.71737,3181.3,3180.8,1.68214558]
["bitfinex-derivatives","ETHF0:USTF0",1763191736917,1.24124825,3181.2,3180.8,1.68214558]
["bitfinex-derivatives","ETHF0:USTF0",1763191737123,0.96477825,3181.1,3181.0,0.2392]
["bitfinex-derivatives","ETHF0:USTF0",1763191737525,0.5096,3181.0,3180.8,0.2392]
["bitfinex-derivatives","ETHF0:USTF0",1763191737725,0.2331,3180.9,3180.8,0.2392]
["bitfinex-derivatives","ETHF0:USTF0",1763191738225,0.2331,3180.9,3180.8,1.92134558]
["bitfinex-derivatives","ETHF0:USTF0",1763191739020,3.2078,3181.3,3180.8,1.92134558]
["bitfinex-derivatives","ETHF0:USTF0",1763191739220,0.73167874,3181.2,3181.1,0.2486]
["bitfinex-derivatives","ETHF0:USTF0",1763191739424,0.2322,3181.0,3180.9,1.68214558]
["bitfinex-derivatives","ETHF0:USTF0",1763191739625,0.2322,3180.9,3180.8,1.68214558]
["bitfinex-derivatives","ETHF0:USTF0",1763191739926,0.2322,3180.9,3180.8,1.93074558]
["bitfinex-derivatives","ETHF0:USTF0",1763191740325,0.2322,3181.1,3181.0,0.3944]
["bitfinex-derivatives","ETHF0:USTF0",1763191740522,0.50957,3181.2,3180.9,1.68214558]
["bitfinex-derivatives","ETHF0:USTF0",1763191741129,3.2078,3181.3,3181.2,0.2486]
["bitfinex-derivatives","ETHF0:USTF0",1763191741429,4.17166111,3181.3,3181.2,0.2486]
["bitfinex-derivatives","ETHF0:USTF0",1763191741826,3.44,3181.3,3181.2,0.2486]
["bitfinex-derivatives","ETHF0:USTF0",1763191742026,3.94955,3181.3,3181.2,0.2486]
["bitfinex-derivatives","ETHF0:USTF0",1763191742626,3.44,3181.3,3181.2,0.2486]
["bitfinex-derivatives","ETHF0:USTF0",1763191742823,0.74169,3181.7,3181.6,0.2486]
["bitfinex-derivatives","ETHF0:USTF0",1763191743026,1.47266485,3181.7,3181.6,0.2486]
["bitfinex-derivatives","ETHF0:USTF0",1763191743227,0.2322,3181.3,3181.2,1.68214558]
["bitfinex-derivatives","ETHF0:USTF0",1763191743425,0.2322,3181.3,3181.2,1.93074558]
["bitfinex-derivatives","ETHF0:USTF0",1763191743821,0.2322,3181.5,3181.4,0.2486]
["bitfinex-derivatives","ETHF0:USTF0",1763191744223,0.5095,3181.7,3181.6,0.2486]
["bitfinex-derivatives","ETHF0:USTF0",1763191744224,0.2322,3181.7,3181.6,0.2486]
["bitfinex-derivatives","ETHF0:USTF0",1763191745729,3.2078,3181.8,3181.7,0.2486]
["bitfinex-derivatives","ETHF0:USTF0",1763191745919,3.44,3181.8,3181.7,0.2486]
["bitfinex-derivatives","ETHF0:USTF0",1763191746119,0.2322,3181.6,3181.5,0.3944]
["bitfinex-derivatives","ETHF0:USTF0",1763191746319,0.2322,3181.6,3181.5,0.2486]
["bitfinex-derivatives","ETHF0:USTF0",1763191746724,3.2078,3181.8,3181.5,0.3944]
["bitfinex-derivatives","ETHF0:USTF0",1763191747027,3.44,3181.8,3181.7,0.2486]
["bitfinex-derivatives","ETHF0:USTF0",1763191748031,0.2322,3181.8,3181.7,0.2486]
["bitfinex-derivatives","ETHF0:USTF0",1763191750131,0.2322,3182.0,3181.9,0.2486]
["bitfinex-derivatives","ETHF0:USTF0",1763191753736,0.00279341,3182.3,3182.2,0.2297]
["bitfinex-derivatives","ETHF0:USTF0",1763191754528,0.23449341,3182.3,3182.2,0.2297]
["bitfinex-derivatives","ETHF0:USTF0",1763191754736,0.23449341,3182.3,3181.8,4.88994558]
["bitfinex-derivatives","ETHF0:USTF0",1763191755235,0.23449341,3182.3,3181.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763191756526,0.23449341,3182.3,3182.2,0.2297]
["bitfinex-derivatives","ETHF0:USTF0",1763191759630,0.00279341,3182.3,3182.2,0.2297]
["bitfinex-derivatives","ETHF0:USTF0",1763191760635,0.23449341,3182.3,3182.2,0.2297]
["bitfinex-derivatives","ETHF0:USTF0",1763191761136,0.2317,3182.1,3182.0,0.137]
["bitfinex-derivatives","ETHF0:USTF0",1763191761333,0.2317,3182.1,3182.0,0.3667]
["bitfinex-derivatives","ETHF0:USTF0",1763191761733,0.2317,3181.9,3181.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763191762335,0.2317,3181.9,3181.8,3.4375]
["bitfinex-derivatives","ETHF0:USTF0",1763191763040,0.2317,3181.9,3181.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763191764139,0.2317,3181.9,3181.5,0.1458]
["bitfinex-derivatives","ETHF0:USTF0",1763191764140,0.2317,3181.9,3181.5,3.3536]
["bitfinex-derivatives","ETHF0:USTF0",1763191765839,0.2317,3181.9,3181.8,0.2297]
["bitfinex-derivatives","ETHF0:USTF0",1763191766441,0.2317,3181.9,3181.5,3.3536]
["bitfinex-derivatives","ETHF0:USTF0",1763191767846,0.2317,3181.6,3181.5,3.5833]
["bitfinex-derivatives","ETHF0:USTF0",1763191768640,0.2317,3181.6,3181.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763191769043,0.2317,3181.6,3181.5,3.4589]
["bitfinex-derivatives","ETHF0:USTF0",1763191769541,0.2306,3181.3,3181.2,1.93324558]
["bitfinex-derivatives","ETHF0:USTF0",1763191769846,0.2306,3181.3,3181.2,0.2511]
["bitfinex-derivatives","ETHF0:USTF0",1763191771546,0.2306,3181.3,3181.1,3.4589]
["bitfinex-derivatives","ETHF0:USTF0",1763191771547,0.2306,3181.2,3181.1,3.4589]
["bitfinex-derivatives","ETHF0:USTF0",1763191773553,0.74014,3181.4,3181.3,0.2511]
["bitfinex-derivatives","ETHF0:USTF0",1763191776951,0.2306,3181.4,3181.3,0.2511]
["bitfinex-derivatives","ETHF0:USTF0",1763191777256,0.74014,3181.4,3181.3,0.2511]
["bitfinex-derivatives","ETHF0:USTF0",1763191780056,3.71732,3181.6,3181.0,0.1458]
["bitfinex-derivatives","ETHF0:USTF0",1763191780258,3.94792,3181.6,3181.5,0.3917]
["bitfinex-derivatives","ETHF0:USTF0",1763191783260,3.2078,3181.6,3181.0,0.1458]
["bitfinex-derivatives","ETHF0:USTF0",1763191783460,0.64122,3181.5,3181.0,0.1458]
["bitfinex-derivatives","ETHF0:USTF0",1763191785071,0.87182,3181.5,3181.4,0.2511]
["bitfinex-derivatives","ETHF0:USTF0",1763191785363,0.74012,3181.5,3181.4,0.2511]
["bitfinex-derivatives","ETHF0:USTF0",1763191786760,0.2306,3181.5,3181.4,0.2511]
["bitfinex-derivatives","ETHF0:USTF0",1763191788163,3.71731,3181.6,3181.5,0.3917]
["bitfinex-derivatives","ETHF0:USTF0",1763191788363,3.2078,3181.6,3181.5,0.3917]
["bitfinex-derivatives","ETHF0:USTF0",1763191789563,3.4384,3181.6,3181.5,0.3917]
["bitfinex-derivatives","ETHF0:USTF0",1763191791666,0.7401,3181.6,3181.5,0.3917]
["bitfinex-derivatives","ETHF0:USTF0",1763191793065,0.2306,3181.6,3181.5,0.3917]
["bitfinex-derivatives","ETHF0:USTF0",1763191793761,3.2078,3181.9,3181.5,0.3917]
["bitfinex-derivatives","ETHF0:USTF0",1763191793968,3.94786,3181.9,3181.8,0.2511]
["bitfinex-derivatives","ETHF0:USTF0",1763191794467,4.67691868,3181.9,3181.5,0.1406]
["bitfinex-derivatives","ETHF0:USTF0",1763191794769,3.94786,3181.9,3181.5,0.1406]
["bitfinex-derivatives","ETHF0:USTF0",1763191794966,0.50948,3181.8,3181.5,0.1406]
["bitfinex-derivatives","ETHF0:USTF0",1763191795266,0.2306,3181.6,3181.5,0.3917]
["bitfinex-derivatives","ETHF0:USTF0",1763191796967,3.71726,3181.9,3181.5,0.3917]
["bitfinex-derivatives","ETHF0:USTF0",1763191797670,0.2306,3181.6,3181.5,0.3917]
["bitfinex-derivatives","ETHF0:USTF0",1763191798265,0.1231,3182.0,3181.5,0.1406]
["bitfinex-derivatives","ETHF0:USTF0",1763191798266,3.2078,3182.0,3181.5,0.1406]
["bitfinex-derivatives","ETHF0:USTF0",1763191798570,1.12292861,3182.4,3182.0,0.1442]
["bitfinex-derivatives","ETHF0:USTF0",1763191798571,0.2352,3182.4,3182.0,0.1442]
["bitfinex-derivatives","ETHF0:USTF0",1763191798875,0.2352,3182.5,3182.4,0.2304]
["bitfinex-derivatives","ETHF0:USTF0",1763191799470,0.23815122,3182.5,3182.4,0.2304]
["bitfinex-derivatives","ETHF0:USTF0",1763191801263,0.23815122,3182.5,3182.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763191801463,0.74461,3182.2,3182.1,0.00471209]
["bitfinex-derivatives","ETHF0:USTF0",1763191801668,1.47295188,3182.2,3182.1,0.00471209]
["bitfinex-derivatives","ETHF0:USTF0",1763191803168,0.74461,3182.2,3182.1,0.00471209]
["bitfinex-derivatives","ETHF0:USTF0",1763191803670,1.47017095,3182.2,3182.1,0.00471209]
["bitfinex-derivatives","ETHF0:USTF0",1763191803870,0.2352,3181.4,3181.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763191807172,0.2352,3181.1,3181.0,0.37931209]
["bitfinex-derivatives","ETHF0:USTF0",1763191809477,0.57772,3181.5,3181.0,0.37931209]
["bitfinex-derivatives","ETHF0:USTF0",1763191809675,0.2352,3181.5,3181.4,0.2304]
["bitfinex-derivatives","ETHF0:USTF0",1763191809879,0.7447,3181.7,3181.6,0.2304]
["bitfinex-derivatives","ETHF0:USTF0",1763191810079,0.2352,3181.1,3181.0,0.37931209]
["bitfinex-derivatives","ETHF0:USTF0",1763191812084,0.2342,3181.5,3181.4,0.2492]
["bitfinex-derivatives","ETHF0:USTF0",1763191812778,0.2342,3181.7,3181.6,0.2492]
["bitfinex-derivatives","ETHF0:USTF0",1763191813984,0.2342,3181.6,3181.1,1.68281554]
["bitfinex-derivatives","ETHF0:USTF0",1763191814177,0.2342,3181.2,3181.1,1.93201554]
["bitfinex-derivatives","ETHF0:USTF0",1763191814376,3.2078,3181.8,3181.4,0.2492]
["bitfinex-derivatives","ETHF0:USTF0",1763191814572,3.2078,3181.8,3181.5,0.1446]
["bitfinex-derivatives","ETHF0:USTF0",1763191815177,0.2342,3181.6,3181.1,1.68281554]
["bitfinex-derivatives","ETHF0:USTF0",1763191815381,0.1369,3181.5,3181.1,1.68281554]
["bitfinex-derivatives","ETHF0:USTF0",1763191815581,0.2342,3181.5,3181.4,0.2492]
["bitfinex-derivatives","ETHF0:USTF0",1763191816289,0.2342,3181.2,3181.1,1.93201554]
["bitfinex-derivatives","ETHF0:USTF0",1763191816487,0.1369,3181.5,3181.1,1.93201554]
["bitfinex-derivatives","ETHF0:USTF0",1763191817084,0.2342,3181.5,3181.4,0.2492]
["bitfinex-derivatives","ETHF0:USTF0",1763191817289,3.2078,3181.8,3181.5,0.1446]
["bitfinex-derivatives","ETHF0:USTF0",1763191817585,3.71728,3181.8,3181.1,1.68281554]
["bitfinex-derivatives","ETHF0:USTF0",1763191818687,0.2342,3181.2,3181.1,1.93201554]
["bitfinex-derivatives","ETHF0:USTF0",1763191819088,0.2342,3181.1,3181.0,1.68752763]
["bitfinex-derivatives","ETHF0:USTF0",1763191819291,0.2342,3181.1,3181.0,0.00471209]
["bitfinex-derivatives","ETHF0:USTF0",1763191819687,0.2342,3181.1,3181.0,0.25391209]
["bitfinex-derivatives","ETHF0:USTF0",1763191819888,0.2342,3181.1,3181.0,0.39851209]
["bitfinex-derivatives","ETHF0:USTF0",1763191820191,0.2342,3181.1,3181.0,0.25391209]
["bitfinex-derivatives","ETHF0:USTF0",1763191821190,0.2342,3181.1,3181.0,0.39851209]
["bitfinex-derivatives","ETHF0:USTF0",1763191821687,0.50954,3181.4,3181.0,0.39851209]
["bitfinex-derivatives","ETHF0:USTF0",1763191821892,0.2342,3181.5,3181.4,0.2492]
["bitfinex-derivatives","ETHF0:USTF0",1763191823582,3.2078,3181.8,3181.7,0.2492]
["bitfinex-derivatives","ETHF0:USTF0",1763191823784,4.16771206,3181.8,3181.7,0.2492]
["bitfinex-derivatives","ETHF0:USTF0",1763191824088,3.442,3181.8,3181.7,0.2492]
["bitfinex-derivatives","ETHF0:USTF0",1763191824989,0.2342,3181.6,3181.5,0.3938]
["bitfinex-derivatives","ETHF0:USTF0",1763191825786,3.442,3181.8,3181.7,0.2492]
["bitfinex-derivatives","ETHF0:USTF0",1763191830095,3.442,3181.8,3181.5,0.1446]
["bitfinex-derivatives","ETHF0:USTF0",1763191830096,0.2342,3181.6,3181.5,0.3938]
["bitfinex-derivatives","ETHF0:USTF0",1763191830493,0.2342,3181.6,3181.5,0.2492]
["bitfinex-derivatives","ETHF0:USTF0",1763191831495,0.2303,3181.4,3181.3,1.93041554]
["bitfinex-derivatives","ETHF0:USTF0",1763191831882,0.2303,3181.4,3181.3,0.2476]
["bitfinex-derivatives","ETHF0:USTF0",1763191832083,0.2303,3181.3,3181.2,1.68281554]
["bitfinex-derivatives","ETHF0:USTF0",1763191832284,0.2303,3181.3,3181.2,1.93041554]
["bitfinex-derivatives","ETHF0:USTF0",1763191832694,0.2303,3181.3,3181.2,1.68281554]
["bitfinex-derivatives","ETHF0:USTF0",1763191832886,0.2303,3181.3,3181.2,0.2476]
["bitfinex-derivatives","ETHF0:USTF0",1763191833801,0.50951,3181.6,3181.2,0.2476]
["bitfinex-derivatives","ETHF0:USTF0",1763191834007,0.73979,3181.7,3181.6,0.2476]
["bitfinex-derivatives","ETHF0:USTF0",1763191834296,1.46654165,3181.7,3181.6,0.2476]
["bitfinex-derivatives","ETHF0:USTF0",1763191834597,0.95705165,3181.7,3181.6,0.2476]
["bitfinex-derivatives","ETHF0:USTF0",1763191834998,1.46654165,3181.7,3181.1,1.68281554]
["bitfinex-derivatives","ETHF0:USTF0",1763191835190,0.72675165,3181.6,3181.1,1.68281554]
["bitfinex-derivatives","ETHF0:USTF0",1763191835500,0.2303,3181.2,3181.1,1.93041554]
["bitfinex-derivatives","ETHF0:USTF0",1763191835700,0.2303,3181.2,3181.1,1.68281554]
["bitfinex-derivatives","ETHF0:USTF0",1763191835898,0.2303,3181.1,3181.0,1.93512763]
["bitfinex-derivatives","ETHF0:USTF0",1763191836200,0.2303,3181.1,3181.0,2.07562763]
["bitfinex-derivatives","ETHF0:USTF0",1763191836997,0.2303,3181.5,3181.4,0.2476]
["bitfinex-derivatives","ETHF0:USTF0",1763191837501,0.95706532,3181.5,3181.4,0.2476]
["bitfinex-derivatives","ETHF0:USTF0",1763191837800,0.2303,3181.2,3181.1,1.93067508]
["bitfinex-derivatives","ETHF0:USTF0",1763191839403,0.2303,3181.1,3181.0,0.00471209]
["bitfinex-derivatives","ETHF0:USTF0",1763191839804,0.2303,3181.1,3181.0,0.25231209]
["bitfinex-derivatives","ETHF0:USTF0",1763191840401,0.2303,3181.1,3181.0,0.39281209]
["bitfinex-derivatives","ETHF0:USTF0",1763191842406,0.2303,3181.1,3181.0,0.25231209]
["bitfinex-derivatives","ETHF0:USTF0",1763191843308,0.2303,3181.1,3181.0,0.00471209]
["bitfinex-derivatives","ETHF0:USTF0",1763191844708,0.2303,3181.1,3181.0,0.25231209]
["bitfinex-derivatives","ETHF0:USTF0",1763191846911,0.2303,3181.1,3181.0,0.39281209]
["bitfinex-derivatives","ETHF0:USTF0",1763191847110,0.73984,3181.4,3181.3,0.2476]
["bitfinex-derivatives","ETHF0:USTF0",1763191847308,0.95681125,3181.4,3181.3,0.2476]
["bitfinex-derivatives","ETHF0:USTF0",1763191847510,3.2078,3181.5,3181.4,0.2476]
["bitfinex-derivatives","ETHF0:USTF0",1763191847918,3.71726,3181.9,3181.5,0.1405]
["bitfinex-derivatives","ETHF0:USTF0",1763191848111,0.95673434,3181.8,3181.7,0.2476]
["bitfinex-derivatives","ETHF0:USTF0",1763191848413,1.46620434,3181.8,3181.7,0.2476]
["bitfinex-derivatives","ETHF0:USTF0",1763191848809,1.46620434,3181.8,3181.5,0.3881]
["bitfinex-derivatives","ETHF0:USTF0",1763191848810,0.2303,3181.6,3181.5,0.3881]
["bitfinex-derivatives","ETHF0:USTF0",1763191850911,0.7264167,3181.8,3181.5,0.3881]
["bitfinex-derivatives","ETHF0:USTF0",1763191851116,0.9567167,3181.8,3181.7,0.2476]
["bitfinex-derivatives","ETHF0:USTF0",1763191851320,0.2303,3181.6,3181.5,0.3881]
["bitfinex-derivatives","ETHF0:USTF0",1763191853618,3.2078,3181.9,3181.8,0.2476]
["bitfinex-derivatives","ETHF0:USTF0",1763191853819,4.16444941,3181.9,3181.8,0.2476]
["bitfinex-derivatives","ETHF0:USTF0",1763191855221,3.4381,3181.9,3181.8,0.2476]
["bitfinex-derivatives","ETHF0:USTF0",1763191857108,0.2303,3181.9,3181.8,0.2476]
["bitfinex-derivatives","ETHF0:USTF0",1763191857912,0.72614506,3182.1,3182.0,0.3927]
["bitfinex-derivatives","ETHF0:USTF0",1763191858112,0.2338,3182.2,3182.1,0.2299]
["bitfinex-derivatives","ETHF0:USTF0",1763191858312,0.95986452,3182.2,3182.1,0.2299]
["bitfinex-derivatives","ETHF0:USTF0",1763191859622,0.2338,3182.2,3182.1,0.2299]
["bitfinex-derivatives","ETHF0:USTF0",1763191860519,3.2078,3182.3,3182.2,0.2299]
["bitfinex-derivatives","ETHF0:USTF0",1763191861119,0.00295122,3182.5,3182.2,0.2299]
["bitfinex-derivatives","ETHF0:USTF0",1763191861420,0.00295122,3182.5,3182.0,0.1451]
["bitfinex-derivatives","ETHF0:USTF0",1763191861421,0.74322,3182.1,3182.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763191862025,0.2338,3182.1,3182.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763191862927,0.74322,3182.1,3182.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763191863326,0.2338,3182.1,3182.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763191863828,0.65694,3182.0,3181.5,5.03137508]
["bitfinex-derivatives","ETHF0:USTF0",1763191864131,0.65694,3182.0,3181.5,3.3483]
["bitfinex-derivatives","ETHF0:USTF0",1763191864427,0.2338,3181.6,3181.5,3.5782]
["bitfinex-derivatives","ETHF0:USTF0",1763191865130,0.2338,3181.4,3181.3,0.2299]
["bitfinex-derivatives","ETHF0:USTF0",1763191865531,0.2338,3181.2,3181.1,3.4377]
["bitfinex-derivatives","ETHF0:USTF0",1763191868528,0.5095,3181.7,3181.1,3.4377]
["bitfinex-derivatives","ETHF0:USTF0",1763191868726,0.2338,3181.7,3181.6,0.2299]
["bitfinex-derivatives","ETHF0:USTF0",1763191869835,3.4416,3181.9,3181.8,0.2299]
["bitfinex-derivatives","ETHF0:USTF0",1763191870037,4.16695524,3181.9,3181.8,0.2299]
["bitfinex-derivatives","ETHF0:USTF0",1763191871138,3.4416,3181.9,3181.8,0.2299]
["bitfinex-derivatives","ETHF0:USTF0",1763191872534,0.50943,3182.1,3181.8,0.2299]
["bitfinex-derivatives","ETHF0:USTF0",1763191872837,0.2364,3182.1,3182.0,0.3928]
["bitfinex-derivatives","ETHF0:USTF0",1763191874936,0.74582,3182.1,3182.0,0.3928]
["bitfinex-derivatives","ETHF0:USTF0",1763191875233,0.2364,3181.7,3181.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763191875438,0.2364,3181.7,3181.6,3.4576]
["bitfinex-derivatives","ETHF0:USTF0",1763191876534,0.1373,3182.0,3181.6,3.4576]
["bitfinex-derivatives","ETHF0:USTF0",1763191876535,0.2364,3182.0,3181.9,0.2498]
["bitfinex-derivatives","ETHF0:USTF0",1763191876731,0.74589,3181.7,3181.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763191876938,0.2364,3181.3,3181.2,1.68307508]
["bitfinex-derivatives","ETHF0:USTF0",1763191877139,0.2364,3181.2,3181.1,3.4576]
["bitfinex-derivatives","ETHF0:USTF0",1763191877438,0.2364,3181.1,3181.0,0.00471209]
["bitfinex-derivatives","ETHF0:USTF0",1763191878144,0.74598,3181.1,3181.0,0.00471209]
["bitfinex-derivatives","ETHF0:USTF0",1763191878545,0.2364,3181.1,3181.0,0.25451209]
["bitfinex-derivatives","ETHF0:USTF0",1763191880647,0.2364,3181.1,3181.0,0.00471209]
["bitfinex-derivatives","ETHF0:USTF0",1763191881447,0.2364,3181.1,3181.0,0.25451209]
["bitfinex-derivatives","ETHF0:USTF0",1763191881746,0.50975,3180.1,3179.8,1.68307508]
["bitfinex-derivatives","ETHF0:USTF0",1763191881938,3.2078,3180.3,3179.8,0.2498]
["bitfinex-derivatives","ETHF0:USTF0",1763191882144,3.4442,3180.3,3180.2,0.2498]
["bitfinex-derivatives","ETHF0:USTF0",1763191882655,3.44804179,3180.3,3180.2,0.25356938]
["bitfinex-derivatives","ETHF0:USTF0",1763191882856,3.44804179,3180.3,3180.2,0.00376938]
["bitfinex-derivatives","ETHF0:USTF0",1763191886657,3.44804179,3180.3,3180.2,0.25356938]
["bitfinex-derivatives","ETHF0:USTF0",1763191887256,3.44804179,3180.3,3180.2,0.00376938]
["bitfinex-derivatives","ETHF0:USTF0",1763191888558,0.24024179,3180.3,3180.2,0.00376938]
["bitfinex-derivatives","ETHF0:USTF0",1763191888961,0.24024179,3180.3,3180.2,0.25356938]
["bitfinex-derivatives","ETHF0:USTF0",1763191889362,0.24024179,3180.3,3180.2,0.00376938]
["bitfinex-derivatives","ETHF0:USTF0",1763191890260,0.74995179,3180.3,3180.2,0.00376938]
["bitfinex-derivatives","ETHF0:USTF0",1763191892162,0.74995179,3180.3,3180.2,0.25296938]
["bitfinex-derivatives","ETHF0:USTF0",1763191892660,0.74995179,3180.3,3180.2,0.00376938]
["bitfinex-derivatives","ETHF0:USTF0",1763191892865,0.74995179,3180.3,3180.2,0.25296938]
["bitfinex-derivatives","ETHF0:USTF0",1763191893365,0.74995179,3180.3,3180.2,0.00376938]
["bitfinex-derivatives","ETHF0:USTF0",1763191902665,0.2478,3179.2,3179.1,0.2492]
["bitfinex-derivatives","ETHF0:USTF0",1763191903167,0.2478,3179.0,3178.9,3.457]
["bitfinex-derivatives","ETHF0:USTF0",1763191904073,0.2478,3179.0,3178.9,3.45995529]
["bitfinex-derivatives","ETHF0:USTF0",1763191904271,0.3856,3179.0,3178.9,3.21075529]
["bitfinex-derivatives","ETHF0:USTF0",1763191904575,0.2478,3179.0,3178.9,3.45995529]
["bitfinex-derivatives","ETHF0:USTF0",1763191904765,0.50983,3179.6,3179.4,0.2492]
["bitfinex-derivatives","ETHF0:USTF0",1763191905070,0.2478,3179.0,3178.9,3.21075529]
["bitfinex-derivatives","ETHF0:USTF0",1763191905267,0.2478,3179.0,3178.9,3.45995529]
["bitfinex-derivatives","ETHF0:USTF0",1763191905774,0.75769,3179.3,3179.2,0.2492]
["bitfinex-derivatives","ETHF0:USTF0",1763191906165,0.50984,3179.5,3179.2,0.2492]
["bitfinex-derivatives","ETHF0:USTF0",1763191906371,0.2478,3179.3,3179.2,0.2492]
["bitfinex-derivatives","ETHF0:USTF0",1763191908871,3.4556,3179.5,3179.0,0.1472]
["bitfinex-derivatives","ETHF0:USTF0",1763191909379,3.4556,3179.5,3179.4,0.2492]
["bitfinex-derivatives","ETHF0:USTF0",1763191910277,3.2078,3179.5,3179.4,0.2492]
["bitfinex-derivatives","ETHF0:USTF0",1763191911772,0.75757,3180.0,3179.9,0.2492]
["bitfinex-derivatives","ETHF0:USTF0",1763191911970,0.2478,3180.0,3179.9,0.2492]
["bitfinex-derivatives","ETHF0:USTF0",1763191912570,3.2078,3180.1,3180.0,0.3964]
["bitfinex-derivatives","ETHF0:USTF0",1763191912771,3.4556,3180.1,3180.0,0.3964]
["bitfinex-derivatives","ETHF0:USTF0",1763191914281,0.2478,3180.1,3180.0,0.3964]
["bitfinex-derivatives","ETHF0:USTF0",1763191914476,3.4556,3180.1,3180.0,0.3964]
["bitfinex-derivatives","ETHF0:USTF0",1763191915381,3.4556,3180.1,3180.0,0.2492]
["bitfinex-derivatives","ETHF0:USTF0",1763191915581,0.50976,3180.0,3179.5,0.1472]
["bitfinex-derivatives","ETHF0:USTF0",1763191916382,0.75756,3180.0,3179.9,0.2492]
["bitfinex-derivatives","ETHF0:USTF0",1763191916682,0.2478,3179.5,3179.4,1.93227508]
["bitfinex-derivatives","ETHF0:USTF0",1763191917477,0.2478,3179.5,3179.4,1.68307508]
["bitfinex-derivatives","ETHF0:USTF0",1763191917785,0.2478,3179.3,3179.2,0.2492]
["bitfinex-derivatives","ETHF0:USTF0",1763191918480,0.2478,3179.5,3179.4,0.2492]
["bitfinex-derivatives","ETHF0:USTF0",1763191920483,3.2078,3179.7,3179.6,0.2408]
["bitfinex-derivatives","ETHF0:USTF0",1763191920679,3.4353,3179.7,3179.6,0.2408]
["bitfinex-derivatives","ETHF0:USTF0",1763191921280,0.2275,3179.4,3179.3,5.13167508]
["bitfinex-derivatives","ETHF0:USTF0",1763191921579,0.2275,3179.3,3179.2,1.68307508]
["bitfinex-derivatives","ETHF0:USTF0",1763191921886,0.73733,3179.6,3179.5,0.2408]
["bitfinex-derivatives","ETHF0:USTF0",1763191924282,3.2078,3179.8,3179.7,0.2408]
["bitfinex-derivatives","ETHF0:USTF0",1763191924684,0.2275,3179.6,3179.5,0.3798]
["bitfinex-derivatives","ETHF0:USTF0",1763191926186,3.94509,3179.8,3179.7,0.2408]
["bitfinex-derivatives","ETHF0:USTF0",1763191926687,3.2078,3179.8,3179.7,0.2408]
["bitfinex-derivatives","ETHF0:USTF0",1763191929988,0.50975,3180.1,3179.7,0.2408]
["bitfinex-derivatives","ETHF0:USTF0",1763191930192,0.73725,3180.1,3180.0,0.2408]
["bitfinex-derivatives","ETHF0:USTF0",1763191931693,0.2398,3179.7,3179.6,5.12907508]
["bitfinex-derivatives","ETHF0:USTF0",1763191933291,0.63036,3180.0,3179.6,5.12907508]
["bitfinex-derivatives","ETHF0:USTF0",1763191933490,0.2398,3180.0,3179.9,0.2382]
["bitfinex-derivatives","ETHF0:USTF0",1763191933792,0.74954,3180.2,3180.1,0.2382]
["bitfinex-derivatives","ETHF0:USTF0",1763191934094,1.47780442,3180.2,3180.1,0.2382]
["bitfinex-derivatives","ETHF0:USTF0",1763191934289,0.96806442,3180.2,3179.6,4.89087508]
["bitfinex-derivatives","ETHF0:USTF0",1763191934493,0.50975,3180.1,3179.6,4.89087508]
["bitfinex-derivatives","ETHF0:USTF0",1763191934993,0.74955,3180.1,3180.0,0.2382]
["bitfinex-derivatives","ETHF0:USTF0",1763191935296,0.74955,3180.1,3179.7,1.68307508]
["bitfinex-derivatives","ETHF0:USTF0",1763191936594,0.2398,3179.8,3179.7,1.68307508]
["bitfinex-derivatives","ETHF0:USTF0",1763191937394,0.2398,3179.8,3179.7,1.92127508]
["bitfinex-derivatives","ETHF0:USTF0",1763191937890,0.74959,3179.8,3179.7,1.92127508]
["bitfinex-derivatives","ETHF0:USTF0",1763191938293,0.74959,3179.8,3179.7,0.2382]
["bitfinex-derivatives","ETHF0:USTF0",1763191938490,0.2398,3179.8,3179.7,1.92127508]
["bitfinex-derivatives","ETHF0:USTF0",1763191939596,0.74959,3179.8,3179.7,1.92127508]
["bitfinex-derivatives","ETHF0:USTF0",1763191942793,0.00384179,3180.3,3180.2,0.2382]
["bitfinex-derivatives","ETHF0:USTF0",1763191943698,3.5854,3181.0,3180.9,0.2382]
["bitfinex-derivatives","ETHF0:USTF0",1763191943892,4.17595681,3181.0,3180.9,0.2382]
["bitfinex-derivatives","ETHF0:USTF0",1763191944102,3.4476,3181.0,3180.9,0.2382]
["bitfinex-derivatives","ETHF0:USTF0",1763191944794,3.45017554,3181.0,3180.9,0.2382]
["bitfinex-derivatives","ETHF0:USTF0",1763191945791,0.00257554,3181.0,3180.9,0.2382]
["bitfinex-derivatives","ETHF0:USTF0",1763191946898,3.4476,3182.2,3182.1,0.2382]
["bitfinex-derivatives","ETHF0:USTF0",1763191947292,3.4476,3182.2,3181.5,0.1386]
["bitfinex-derivatives","ETHF0:USTF0",1763191947500,0.50943,3182.1,3181.5,0.1386]
["bitfinex-derivatives","ETHF0:USTF0",1763191947696,0.51730774,3182.1,3181.5,0.14730382]
["bitfinex-derivatives","ETHF0:USTF0",1763191949304,0.00787774,3182.1,3182.0,0.3848]
["bitfinex-derivatives","ETHF0:USTF0",1763191949703,0.24267774,3182.1,3182.0,0.3848]
["bitfinex-derivatives","ETHF0:USTF0",1763191949898,0.00787774,3182.1,3182.0,0.3848]
["bitfinex-derivatives","ETHF0:USTF0",1763191951308,0.24267774,3182.1,3182.0,0.3848]
["bitfinex-derivatives","ETHF0:USTF0",1763191951899,0.75211774,3182.1,3181.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763191952097,0.1471,3182.0,3181.6,3.4527]
["bitfinex-derivatives","ETHF0:USTF0",1763191952304,0.2348,3182.0,3181.9,0.2449]
["bitfinex-derivatives","ETHF0:USTF0",1763191953507,0.2348,3181.7,3181.6,3.4527]
["bitfinex-derivatives","ETHF0:USTF0",1763191953810,0.2348,3181.6,3181.5,0.00870382]
["bitfinex-derivatives","ETHF0:USTF0",1763191954001,0.2348,3181.6,3181.5,0.25360382]
["bitfinex-derivatives","ETHF0:USTF0",1763191954204,0.50946,3181.9,3181.5,0.40020382]
["bitfinex-derivatives","ETHF0:USTF0",1763191954406,0.74426,3181.9,3181.8,0.2449]
["bitfinex-derivatives","ETHF0:USTF0",1763191954607,0.50946,3181.9,3181.8,0.2449]
["bitfinex-derivatives","ETHF0:USTF0",1763191954905,0.74426,3181.9,3181.8,0.2449]
["bitfinex-derivatives","ETHF0:USTF0",1763191955201,0.2348,3181.6,3181.5,0.40020382]
["bitfinex-derivatives","ETHF0:USTF0",1763191955600,0.2348,3181.6,3181.5,0.25360382]
["bitfinex-derivatives","ETHF0:USTF0",1763191955907,0.2348,3182.0,3181.9,0.2449]
["bitfinex-derivatives","ETHF0:USTF0",1763191956303,0.75210774,3182.1,3182.0,0.3915]
["bitfinex-derivatives","ETHF0:USTF0",1763191957004,3.95990774,3182.1,3182.0,0.3915]
["bitfinex-derivatives","ETHF0:USTF0",1763191957808,3.95990774,3182.1,3182.0,0.2449]
["bitfinex-derivatives","ETHF0:USTF0",1763191958106,3.95990774,3182.1,3182.0,0.3915]
["bitfinex-derivatives","ETHF0:USTF0",1763191958508,0.74424,3182.0,3181.9,0.2449]
["bitfinex-derivatives","ETHF0:USTF0",1763191958909,0.2348,3181.6,3181.5,0.40020382]
["bitfinex-derivatives","ETHF0:USTF0",1763191959110,0.2348,3181.6,3181.5,0.25360382]
["bitfinex-derivatives","ETHF0:USTF0",1763191959414,0.0304,3182.0,3181.5,0.40020382]
["bitfinex-derivatives","ETHF0:USTF0",1763191959605,0.2348,3181.6,3181.5,0.40020382]
["bitfinex-derivatives","ETHF0:USTF0",1763191961405,0.7443,3181.6,3181.5,0.40020382]
["bitfinex-derivatives","ETHF0:USTF0",1763191961607,0.7443,3181.6,3181.5,0.00870382]
["bitfinex-derivatives","ETHF0:USTF0",1763191962008,0.2348,3181.6,3181.5,0.25360382]
["bitfinex-derivatives","ETHF0:USTF0",1763191962309,0.2348,3181.6,3181.5,0.40020382]
["bitfinex-derivatives","ETHF0:USTF0",1763191965512,0.74429,3181.7,3181.6,0.2449]
["bitfinex-derivatives","ETHF0:USTF0",1763191965711,0.7443,3181.6,3181.5,0.15530382]
["bitfinex-derivatives","ETHF0:USTF0",1763191965911,0.7443,3181.6,3181.5,0.00870382]
["bitfinex-derivatives","ETHF0:USTF0",1763191972721,1.46988703,3181.6,3181.5,0.00870382]
["bitfinex-derivatives","ETHF0:USTF0",1763191976121,1.46988703,3181.6,3181.5,0.25360382]
["bitfinex-derivatives","ETHF0:USTF0",1763191978318,1.46988703,3181.6,3181.5,0.40220382]
["bitfinex-derivatives","ETHF0:USTF0",1763191978623,0.50949,3181.7,3181.6,0.2339]
["bitfinex-derivatives","ETHF0:USTF0",1763191978820,1.47891212,3181.7,3181.6,0.2339]
["bitfinex-derivatives","ETHF0:USTF0",1763191979623,0.7525,3181.6,3181.5,0.00870382]
["bitfinex-derivatives","ETHF0:USTF0",1763191980418,1.47896798,3181.6,3181.5,0.00870382]
["bitfinex-derivatives","ETHF0:USTF0",1763191980626,0.243,3181.6,3181.5,0.39120382]
["bitfinex-derivatives","ETHF0:USTF0",1763191980928,3.2078,3181.8,3181.7,0.2339]
["bitfinex-derivatives","ETHF0:USTF0",1763191981125,0.243,3181.6,3181.5,0.24260382]
["bitfinex-derivatives","ETHF0:USTF0",1763191981325,0.243,3181.6,3181.5,0.00870382]
["bitfinex-derivatives","ETHF0:USTF0",1763191981523,0.243,3181.6,3181.5,0.24260382]
["bitfinex-derivatives","ETHF0:USTF0",1763191981722,0.243,3181.6,3181.5,0.39120382]
["bitfinex-derivatives","ETHF0:USTF0",1763191982325,3.71727,3181.8,3181.5,0.39120382]
["bitfinex-derivatives","ETHF0:USTF0",1763191982629,3.4508,3181.8,3181.7,0.2339]
["bitfinex-derivatives","ETHF0:USTF0",1763191983428,3.96027,3181.8,3181.7,0.2339]
["bitfinex-derivatives","ETHF0:USTF0",1763191984230,3.96027,3181.8,3181.5,0.00870382]
["bitfinex-derivatives","ETHF0:USTF0",1763191984231,0.243,3181.6,3181.5,0.00870382]
["bitfinex-derivatives","ETHF0:USTF0",1763191984731,0.243,3181.6,3181.5,0.24260382]
["bitfinex-derivatives","ETHF0:USTF0",1763191985234,0.7525,3181.6,3181.5,0.00870382]
["bitfinex-derivatives","ETHF0:USTF0",1763191986621,0.7525,3181.6,3181.5,0.24260382]
["bitfinex-derivatives","ETHF0:USTF0",1763191986824,0.7525,3181.6,3181.5,0.00870382]
["bitfinex-derivatives","ETHF0:USTF0",1763191988931,1.47916449,3181.6,3181.5,0.00870382]
["bitfinex-derivatives","ETHF0:USTF0",1763191989822,7.47916449,3181.6,3181.5,0.00471209]
["bitfinex-derivatives","ETHF0:USTF0",1763191990025,0.75262,3180.9,3180.8,1.68330717]
["bitfinex-derivatives","ETHF0:USTF0",1763191991034,0.75262,3180.9,3180.8,1.68696168]
["bitfinex-derivatives","ETHF0:USTF0",1763191993331,0.75262,3180.9,3180.8,0.00365451]
["bitfinex-derivatives","ETHF0:USTF0",1763191999733,0.75262,3180.9,3180.8,0.23925451]
["bitfinex-derivatives","ETHF0:USTF0",1763192000332,0.75262,3180.9,3180.8,0.00365451]
["bitfinex-derivatives","ETHF0:USTF0",1763192006739,0.75262,3180.9,3180.8,0.23925451]
["bitfinex-derivatives","ETHF0:USTF0",1763192007142,0.75262,3180.9,3180.8,0.00365451]
["bitfinex-derivatives","ETHF0:USTF0",1763192012048,1.47855038,3180.9,3180.8,0.00365451]
["bitfinex-derivatives","ETHF0:USTF0",1763192013050,0.74993,3180.2,3180.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763192013851,0.74999,3179.8,3179.7,5.14090717]
["bitfinex-derivatives","ETHF0:USTF0",1763192014050,0.74999,3179.8,3179.7,5.14389046]
["bitfinex-derivatives","ETHF0:USTF0",1763192014051,0.7529536,3179.8,3179.7,5.14389046]
["bitfinex-derivatives","ETHF0:USTF0",1763192014252,0.2431636,3179.8,3179.7,5.14389046]
["bitfinex-derivatives","ETHF0:USTF0",1763192014446,0.0029636,3179.8,3179.7,5.14389046]
["bitfinex-derivatives","ETHF0:USTF0",1763192014651,0.0029636,3179.8,3179.7,3.46058329]
["bitfinex-derivatives","ETHF0:USTF0",1763192014850,0.0029636,3179.8,3179.7,9.46058329]
["bitfinex-derivatives","ETHF0:USTF0",1763192015655,0.0029636,3179.8,3179.7,3.46058329]
["bitfinex-derivatives","ETHF0:USTF0",1763192015955,0.2431636,3179.8,3179.7,3.46058329]
["bitfinex-derivatives","ETHF0:USTF0",1763192016358,0.2431636,3179.8,3179.7,5.14604912]
["bitfinex-derivatives","ETHF0:USTF0",1763192016653,0.0029636,3179.8,3179.7,5.14604912]
["bitfinex-derivatives","ETHF0:USTF0",1763192023159,0.0029636,3179.8,3179.7,1.93824912]
["bitfinex-derivatives","ETHF0:USTF0",1763192023361,0.0029636,3179.8,3179.7,5.14604912]
["bitfinex-derivatives","ETHF0:USTF0",1763192023556,0.0029636,3179.8,3179.7,3.46058329]
["bitfinex-derivatives","ETHF0:USTF0",1763192025057,0.2431636,3179.8,3179.7,3.46058329]
["bitfinex-derivatives","ETHF0:USTF0",1763192025458,0.2431636,3179.8,3179.7,5.14577716]
["bitfinex-derivatives","ETHF0:USTF0",1763192026364,0.0029636,3179.8,3179.7,5.14577716]
["bitfinex-derivatives","ETHF0:USTF0",1763192026760,0.2431636,3179.8,3179.7,1.93797716]
["bitfinex-derivatives","ETHF0:USTF0",1763192027063,0.7529536,3179.8,3179.7,5.14577716]
["bitfinex-derivatives","ETHF0:USTF0",1763192027564,0.0029636,3179.8,3179.7,5.14577716]
["bitfinex-derivatives","ETHF0:USTF0",1763192028266,0.0029636,3179.8,3179.7,3.46058329]
["bitfinex-derivatives","ETHF0:USTF0",1763192031070,0.0029636,3179.8,3179.7,0.25278329]
["bitfinex-derivatives","ETHF0:USTF0",1763192031274,0.0029636,3179.8,3179.7,3.46058329]
["bitfinex-derivatives","ETHF0:USTF0",1763192035974,3.2078,3180.5,3180.4,0.2498]
["bitfinex-derivatives","ETHF0:USTF0",1763192036876,3.21043104,3180.5,3180.4,0.2498]
["bitfinex-derivatives","ETHF0:USTF0",1763192038280,0.00263104,3180.5,3180.4,0.2498]
["bitfinex-derivatives","ETHF0:USTF0",1763192039172,0.51231104,3180.5,3180.4,0.2498]
["bitfinex-derivatives","ETHF0:USTF0",1763192039475,0.75551,3180.3,3180.2,5.1324299]
["bitfinex-derivatives","ETHF0:USTF0",1763192039977,0.2458,3180.3,3180.2,5.1324299]
["bitfinex-derivatives","ETHF0:USTF0",1763192040575,0.00263104,3180.5,3180.4,0.2379]
["bitfinex-derivatives","ETHF0:USTF0",1763192041485,0.7555,3180.4,3180.3,1.6867299]
["bitfinex-derivatives","ETHF0:USTF0",1763192041687,0.75551,3180.3,3180.2,1.6867299]
["bitfinex-derivatives","ETHF0:USTF0",1763192041983,0.75553,3180.2,3180.1,1.92934199]
["bitfinex-derivatives","ETHF0:USTF0",1763192042284,0.75553,3180.2,3180.1,0.24261209]
["bitfinex-derivatives","ETHF0:USTF0",1763192042486,0.75553,3180.2,3180.1,0.00471209]
["bitfinex-derivatives","ETHF0:USTF0",1763192042784,0.75553,3180.2,3180.1,0.24261209]
["bitfinex-derivatives","ETHF0:USTF0",1763192043083,0.75553,3180.2,3180.1,0.00471209]
["bitfinex-derivatives","ETHF0:USTF0",1763192046985,0.75553,3180.2,3180.1,0.24261209]
["bitfinex-derivatives","ETHF0:USTF0",1763192047187,3.35093104,3180.5,3180.1,0.24261209]
["bitfinex-derivatives","ETHF0:USTF0",1763192047380,3.21043104,3180.5,3180.4,0.2379]
["bitfinex-derivatives","ETHF0:USTF0",1763192047588,3.72011104,3180.5,3180.4,0.2379]
["bitfinex-derivatives","ETHF0:USTF0",1763192047786,3.21043104,3180.5,3180.4,0.2379]
["bitfinex-derivatives","ETHF0:USTF0",1763192048380,3.45623104,3180.5,3180.4,0.2379]
["bitfinex-derivatives","ETHF0:USTF0",1763192048990,0.2458,3180.4,3180.3,1.6867299]
["bitfinex-derivatives","ETHF0:USTF0",1763192049184,0.2458,3180.3,3180.2,0.2379]
["bitfinex-derivatives","ETHF0:USTF0",1763192049382,0.2458,3180.3,3180.2,1.92523071]
["bitfinex-derivatives","ETHF0:USTF0",1763192049985,3.72011104,3180.5,3180.2,1.68733071]
["bitfinex-derivatives","ETHF0:USTF0",1763192050190,3.96591104,3180.5,3180.4,0.2379]
["bitfinex-derivatives","ETHF0:USTF0",1763192052184,0.89601104,3180.5,3180.3,1.68733071]
["bitfinex-derivatives","ETHF0:USTF0",1763192052390,0.2428,3180.4,3180.3,1.93313071]
["bitfinex-derivatives","ETHF0:USTF0",1763192052987,0.51231104,3180.5,3180.4,0.2458]
["bitfinex-derivatives","ETHF0:USTF0",1763192053185,0.75511104,3180.5,3180.4,0.2458]
["bitfinex-derivatives","ETHF0:USTF0",1763192053598,0.00263104,3180.5,3180.4,0.2458]
["bitfinex-derivatives","ETHF0:USTF0",1763192054488,0.24543104,3180.5,3180.4,0.2458]
["bitfinex-derivatives","ETHF0:USTF0",1763192054695,0.75511104,3180.5,3180.4,0.2458]
["bitfinex-derivatives","ETHF0:USTF0",1763192055284,0.75511104,3180.5,3180.1,0.00471209]
["bitfinex-derivatives","ETHF0:USTF0",1763192055285,0.2428,3180.3,3180.2,1.68733071]
["bitfinex-derivatives","ETHF0:USTF0",1763192055491,0.75251,3180.3,3180.2,1.93313071]
["bitfinex-derivatives","ETHF0:USTF0",1763192057300,0.2428,3180.3,3180.2,1.93313071]
["bitfinex-derivatives","ETHF0:USTF0",1763192058495,0.75251,3180.3,3180.2,1.93313071]
["bitfinex-derivatives","ETHF0:USTF0",1763192058697,0.2428,3180.3,3180.2,1.93313071]
["bitfinex-derivatives","ETHF0:USTF0",1763192058999,0.5097,3180.4,3180.2,1.93313071]
["bitfinex-derivatives","ETHF0:USTF0",1763192059300,0.5097,3180.4,3180.3,0.2458]
["bitfinex-derivatives","ETHF0:USTF0",1763192059489,0.7525,3180.4,3180.3,0.2458]
["bitfinex-derivatives","ETHF0:USTF0",1763192061703,0.00263104,3180.5,3180.4,0.2458]
["bitfinex-derivatives","ETHF0:USTF0",1763192062298,0.24543104,3180.5,3180.4,0.2458]
["bitfinex-derivatives","ETHF0:USTF0",1763192062912,0.2428,3180.4,3180.3,1.68733071]
["bitfinex-derivatives","ETHF0:USTF0",1763192063214,0.2428,3180.4,3180.3,1.93313071]
["bitfinex-derivatives","ETHF0:USTF0",1763192065606,0.00263104,3180.5,3180.4,0.2458]
["bitfinex-derivatives","ETHF0:USTF0",1763192065810,0.00263104,3180.5,3180.4,18.6366]
["bitfinex-derivatives","ETHF0:USTF0",1763192066007,3.96017,3181.2,3181.1,0.2458]
["bitfinex-derivatives","ETHF0:USTF0",1763192066212,4.68745135,3181.2,3181.1,0.2458]
["bitfinex-derivatives","ETHF0:USTF0",1763192066914,4.6906465,3181.2,3181.1,0.2458]
["bitfinex-derivatives","ETHF0:USTF0",1763192067512,0.00319515,3181.2,3181.1,0.2458]
["bitfinex-derivatives","ETHF0:USTF0",1763192067914,0.75406,3181.9,3181.8,0.2514]
["bitfinex-derivatives","ETHF0:USTF0",1763192068215,0.75406,3181.9,3181.5,0.1512]
["bitfinex-derivatives","ETHF0:USTF0",1763192068216,0.2446,3181.6,3181.5,0.4026]
["bitfinex-derivatives","ETHF0:USTF0",1763192068416,0.75407,3181.8,3181.7,0.2514]
["bitfinex-derivatives","ETHF0:USTF0",1763192068913,0.75671219,3181.8,3181.7,0.2514]
["bitfinex-derivatives","ETHF0:USTF0",1763192069316,0.00264219,3181.8,3181.7,0.2514]
["bitfinex-derivatives","ETHF0:USTF0",1763192071219,0.00264219,3181.8,3181.7,1.93611226]
["bitfinex-derivatives","ETHF0:USTF0",1763192071415,3.2078,3182.9,3182.3,0.2514]
["bitfinex-derivatives","ETHF0:USTF0",1763192071620,3.4524,3182.9,3182.8,0.2514]
["bitfinex-derivatives","ETHF0:USTF0",1763192071812,0.2446,3182.6,3182.5,0.4026]
["bitfinex-derivatives","ETHF0:USTF0",1763192072414,0.00275909,3182.6,3182.5,0.40511193]
["bitfinex-derivatives","ETHF0:USTF0",1763192073010,0.24735909,3182.6,3182.5,0.25391193]
["bitfinex-derivatives","ETHF0:USTF0",1763192073319,0.24735909,3182.6,3182.5,0.00251193]
["bitfinex-derivatives","ETHF0:USTF0",1763192078630,0.75669909,3182.6,3182.5,0.00251193]
["bitfinex-derivatives","ETHF0:USTF0",1763192085026,3.96449909,3182.6,3182.5,0.00251193]
["bitfinex-derivatives","ETHF0:USTF0",1763192085932,0.75669909,3182.6,3182.5,0.00251193]
["bitfinex-derivatives","ETHF0:USTF0",1763192086132,3.96449909,3182.6,3182.5,0.00251193]
["bitfinex-derivatives","ETHF0:USTF0",1763192087730,3.96449909,3182.6,3182.5,0.25391193]
["bitfinex-derivatives","ETHF0:USTF0",1763192088230,3.96449909,3182.6,3182.5,0.00251193]
["bitfinex-derivatives","ETHF0:USTF0",1763192088933,0.75406,3181.9,3181.8,0.2514]
["bitfinex-derivatives","ETHF0:USTF0",1763192090038,0.75406,3181.9,3181.8,0.25414887]
["bitfinex-derivatives","ETHF0:USTF0",1763192093935,0.75406,3181.9,3181.8,0.00274887]
["bitfinex-derivatives","ETHF0:USTF0",1763192094537,0.75406,3181.9,3181.8,0.25414887]
["bitfinex-derivatives","ETHF0:USTF0",1763192096638,0.75406,3181.9,3181.8,0.00274887]
["bitfinex-derivatives","ETHF0:USTF0",1763192100545,1.47791521,3181.9,3181.8,0.00274887]
["bitfinex-derivatives","ETHF0:USTF0",1763192100946,0.389,3181.0,3180.9,1.68471226]
["bitfinex-derivatives","ETHF0:USTF0",1763192101138,3.9694,3181.6,3181.5,0.2339]
["bitfinex-derivatives","ETHF0:USTF0",1763192101338,4.69305123,3181.6,3181.0,0.1383]
["bitfinex-derivatives","ETHF0:USTF0",1763192101540,0.50955,3181.3,3181.2,0.2339]
["bitfinex-derivatives","ETHF0:USTF0",1763192101943,0.50955,3181.3,3181.2,0.23763898]
["bitfinex-derivatives","ETHF0:USTF0",1763192102143,0.76165,3181.3,3181.2,0.23763898]
["bitfinex-derivatives","ETHF0:USTF0",1763192102441,0.76165,3181.3,3181.2,0.00373898]
["bitfinex-derivatives","ETHF0:USTF0",1763192107254,0.76165,3181.3,3181.2,0.23763898]
["bitfinex-derivatives","ETHF0:USTF0",1763192107450,0.76165,3181.3,3181.2,0.00373898]
["bitfinex-derivatives","ETHF0:USTF0",1763192107852,0.50955,3181.3,3181.2,0.23763898]
["bitfinex-derivatives","ETHF0:USTF0",1763192108052,0.76165,3181.3,3181.2,0.23763898]
["bitfinex-derivatives","ETHF0:USTF0",1763192111552,0.76165,3181.3,3181.2,0.00373898]
["bitfinex-derivatives","ETHF0:USTF0",1763192112151,0.2332,3180.6,3180.5,1.68481219]
["bitfinex-derivatives","ETHF0:USTF0",1763192112359,0.74293,3180.2,3180.1,1.92131219]
["bitfinex-derivatives","ETHF0:USTF0",1763192112550,0.74293,3180.2,3179.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763192112551,0.2332,3180.1,3180.0,1.82671219]
["bitfinex-derivatives","ETHF0:USTF0",1763192112857,0.2332,3180.1,3180.0,0.3784]
["bitfinex-derivatives","ETHF0:USTF0",1763192113356,0.23708682,3180.1,3180.0,0.00283264]
["bitfinex-derivatives","ETHF0:USTF0",1763192113548,0.23708682,3180.1,3180.0,0.23933264]
["bitfinex-derivatives","ETHF0:USTF0",1763192113751,0.00388682,3180.1,3180.0,0.38123264]
["bitfinex-derivatives","ETHF0:USTF0",1763192113951,0.23708682,3180.1,3180.0,0.38123264]
["bitfinex-derivatives","ETHF0:USTF0",1763192114251,0.23708682,3180.1,3180.0,0.23933264]
["bitfinex-derivatives","ETHF0:USTF0",1763192115357,0.23708682,3180.1,3180.0,0.00283264]
["bitfinex-derivatives","ETHF0:USTF0",1763192116756,0.23708682,3180.1,3180.0,0.38123264]
["bitfinex-derivatives","ETHF0:USTF0",1763192117461,0.23708682,3180.1,3180.0,0.00283264]
["bitfinex-derivatives","ETHF0:USTF0",1763192119472,0.74682682,3180.1,3180.0,0.00283264]
["bitfinex-derivatives","ETHF0:USTF0",1763192121665,0.74682682,3180.1,3180.0,0.23933264]
["bitfinex-derivatives","ETHF0:USTF0",1763192121866,0.74682682,3180.1,3180.0,0.38123264]
["bitfinex-derivatives","ETHF0:USTF0",1763192122067,0.74682682,3180.1,3180.0,0.23933264]
["bitfinex-derivatives","ETHF0:USTF0",1763192124566,0.74682682,3180.1,3180.0,0.00283264]
["bitfinex-derivatives","ETHF0:USTF0",1763192126469,0.74682682,3180.1,3180.0,0.23933264]
["bitfinex-derivatives","ETHF0:USTF0",1763192130471,3.95462682,3180.1,3180.0,0.00283264]
["bitfinex-derivatives","ETHF0:USTF0",1763192130667,0.74682682,3180.1,3180.0,0.00283264]
["bitfinex-derivatives","ETHF0:USTF0",1763192130870,3.95462682,3180.1,3180.0,0.00283264]
["bitfinex-derivatives","ETHF0:USTF0",1763192133268,0.7592,3179.1,3179.0,0.2341]
["bitfinex-derivatives","ETHF0:USTF0",1763192133479,0.75925,3178.8,3178.7,0.0314599]
["bitfinex-derivatives","ETHF0:USTF0",1763192134382,0.75925,3178.8,3178.7,0.03484658]
["bitfinex-derivatives","ETHF0:USTF0",1763192135280,0.75925,3178.8,3178.7,0.26894658]
["bitfinex-derivatives","ETHF0:USTF0",1763192136277,0.75925,3178.8,3178.7,0.03484658]
["bitfinex-derivatives","ETHF0:USTF0",1763192139780,0.50993,3179.0,3178.7,0.26894658]
["bitfinex-derivatives","ETHF0:USTF0",1763192140078,0.75923,3179.0,3178.9,0.2341]
["bitfinex-derivatives","ETHF0:USTF0",1763192140283,0.75925,3178.8,3178.7,0.26894658]
["bitfinex-derivatives","ETHF0:USTF0",1763192140986,0.2493,3178.8,3178.7,0.26894658]
["bitfinex-derivatives","ETHF0:USTF0",1763192141284,0.75923,3179.0,3178.9,0.2341]
["bitfinex-derivatives","ETHF0:USTF0",1763192141484,0.50993,3179.0,3178.9,0.2341]
["bitfinex-derivatives","ETHF0:USTF0",1763192141686,0.75923,3179.0,3178.9,0.2341]
["bitfinex-derivatives","ETHF0:USTF0",1763192141882,0.2493,3178.8,3178.7,0.26894658]
["bitfinex-derivatives","ETHF0:USTF0",1763192142082,0.75925,3178.8,3178.7,0.26894658]
["bitfinex-derivatives","ETHF0:USTF0",1763192142480,0.50993,3179.0,3178.7,0.26894658]
["bitfinex-derivatives","ETHF0:USTF0",1763192142776,0.75923,3179.0,3178.9,0.2341]
["bitfinex-derivatives","ETHF0:USTF0",1763192142981,0.50993,3179.0,3178.9,0.2341]
["bitfinex-derivatives","ETHF0:USTF0",1763192143180,0.51461209,3179.1,3179.0,0.3801]
["bitfinex-derivatives","ETHF0:USTF0",1763192143583,0.00471209,3179.1,3179.0,0.3801]
["bitfinex-derivatives","ETHF0:USTF0",1763192144483,0.00471209,3179.1,3179.0,9.5879]
["bitfinex-derivatives","ETHF0:USTF0",1763192144681,3.2078,3179.6,3179.5,0.3801]
["bitfinex-derivatives","ETHF0:USTF0",1763192145687,3.2078,3179.6,3179.0,3.3538]
["bitfinex-derivatives","ETHF0:USTF0",1763192145688,0.2493,3179.3,3179.2,0.00471209]
["bitfinex-derivatives","ETHF0:USTF0",1763192146187,0.50986,3179.4,3179.3,0.2341]
["bitfinex-derivatives","ETHF0:USTF0",1763192146589,0.75916,3179.4,3179.3,0.2341]
["bitfinex-derivatives","ETHF0:USTF0",1763192149291,0.50986,3179.4,3179.3,0.2341]
["bitfinex-derivatives","ETHF0:USTF0",1763192150390,0.50983,3179.6,3179.3,0.2341]
["bitfinex-derivatives","ETHF0:USTF0",1763192150690,0.75913,3179.6,3179.5,0.2341]
["bitfinex-derivatives","ETHF0:USTF0",1763192151192,0.75913,3179.6,3179.5,0.3801]
["bitfinex-derivatives","ETHF0:USTF0",1763192151690,0.2493,3179.3,3179.2,0.23881209]
["bitfinex-derivatives","ETHF0:USTF0",1763192152788,0.75914,3179.5,3179.4,0.2341]
["bitfinex-derivatives","ETHF0:USTF0",1763192152989,0.2493,3179.5,3179.4,0.2341]
["bitfinex-derivatives","ETHF0:USTF0",1763192153593,0.50982,3179.6,3179.5,0.3801]
["bitfinex-derivatives","ETHF0:USTF0",1763192154986,0.75912,3179.6,3179.5,0.3801]
["bitfinex-derivatives","ETHF0:USTF0",1763192156695,0.2493,3179.6,3179.5,0.3801]
["bitfinex-derivatives","ETHF0:USTF0",1763192156897,0.75912,3179.6,3179.5,0.3801]
["bitfinex-derivatives","ETHF0:USTF0",1763192158195,0.244,3179.3,3179.2,0.24201209]
["bitfinex-derivatives","ETHF0:USTF0",1763192158592,0.244,3179.5,3179.4,0.2373]
["bitfinex-derivatives","ETHF0:USTF0",1763192159099,0.75384,3179.5,3179.4,0.2373]
["bitfinex-derivatives","ETHF0:USTF0",1763192161292,0.50986,3179.4,3179.2,0.00471209]
["bitfinex-derivatives","ETHF0:USTF0",1763192161492,0.244,3179.3,3179.2,0.24201209]
["bitfinex-derivatives","ETHF0:USTF0",1763192161698,0.50986,3179.4,3179.2,0.00471209]
["bitfinex-derivatives","ETHF0:USTF0",1763192161900,0.75386,3179.4,3179.3,0.2373]
["bitfinex-derivatives","ETHF0:USTF0",1763192163890,0.244,3179.4,3179.3,0.2373]
["bitfinex-derivatives","ETHF0:USTF0",1763192165206,3.21251209,3179.9,3179.3,0.2373]
["bitfinex-derivatives","ETHF0:USTF0",1763192165405,0.75384,3179.6,3179.5,0.2373]
["bitfinex-derivatives","ETHF0:USTF0",1763192167298,0.7538,3179.8,3179.5,0.1479]
["bitfinex-derivatives","ETHF0:USTF0",1763192167503,0.7538,3179.8,3179.7,0.2373]
["bitfinex-derivatives","ETHF0:USTF0",1763192174806,0.2426,3179.6,3179.5,1.68481219]
["bitfinex-derivatives","ETHF0:USTF0",1763192175801,0.75242,3179.6,3179.5,1.68481219]
["bitfinex-derivatives","ETHF0:USTF0",1763192176298,0.75242,3179.6,3179.3,1.68481219]
["bitfinex-derivatives","ETHF0:USTF0",1763192176299,0.75246,3179.4,3179.3,1.68481219]
["bitfinex-derivatives","ETHF0:USTF0",1763192177297,0.75247,3179.3,3179.2,1.68952428]
["bitfinex-derivatives","ETHF0:USTF0",1763192177505,4.68808413,3179.3,3179.2,0.00471209]
["bitfinex-derivatives","ETHF0:USTF0",1763192177706,5.53509796,3179.3,3179.2,0.00471209]
["bitfinex-derivatives","ETHF0:USTF0",1763192177904,4.68808413,3179.3,3179.2,0.00471209]
["bitfinex-derivatives","ETHF0:USTF0",1763192178101,0.75255,3178.8,3178.7,0.03484658]
["bitfinex-derivatives","ETHF0:USTF0",1763192180702,0.75255,3178.8,3178.7,0.28444658]
["bitfinex-derivatives","ETHF0:USTF0",1763192180703,0.2426,3178.8,3178.7,0.28444658]
["bitfinex-derivatives","ETHF0:USTF0",1763192186303,0.75255,3178.8,3178.7,0.03484658]
["bitfinex-derivatives","ETHF0:USTF0",1763192186909,0.2426,3178.1,3178.0,4.89261219]
["bitfinex-derivatives","ETHF0:USTF0",1763192187611,0.2426,3178.1,3178.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763192187811,0.51,3178.6,3178.3,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1763192188016,0.75137,3178.8,3178.7,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1763192189410,0.2414,3178.6,3178.1,1.68481219]
["bitfinex-derivatives","ETHF0:USTF0",1763192190518,0.2414,3178.6,3178.5,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1763192191609,0.2414,3178.2,3178.1,1.91881219]
["bitfinex-derivatives","ETHF0:USTF0",1763192191818,0.2414,3178.2,3178.1,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1763192192810,0.6476,3178.5,3178.1,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1763192193217,0.2414,3178.2,3178.1,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1763192193716,0.51,3178.6,3178.1,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1763192193912,0.51,3178.5,3178.1,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1763192194105,0.2414,3178.2,3178.1,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1763192194519,0.6476,3178.5,3178.1,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1763192194815,0.75137,3178.7,3178.6,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1763192195117,0.2414,3178.7,3178.6,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1763192195315,3.95915,3178.9,3178.8,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1763192195519,3.4492,3178.9,3178.8,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1763192196107,3.2078,3178.9,3178.8,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1763192196819,3.4492,3179.3,3179.2,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1763192198017,3.95907,3179.3,3179.2,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1763192198219,0.51005,3178.2,3178.0,1.43459659]
["bitfinex-derivatives","ETHF0:USTF0",1763192198520,0.51005,3178.2,3178.0,0.1394]
["bitfinex-derivatives","ETHF0:USTF0",1763192198822,3.2078,3178.1,3178.0,0.1394]
["bitfinex-derivatives","ETHF0:USTF0",1763192199417,3.2078,3178.1,3178.0,0.14309511]
["bitfinex-derivatives","ETHF0:USTF0",1763192199917,3.2078,3178.1,3178.0,0.37709511]
["bitfinex-derivatives","ETHF0:USTF0",1763192200317,3.2078,3178.1,3178.0,0.14309511]
["bitfinex-derivatives","ETHF0:USTF0",1763192201621,3.2078,3178.1,3178.0,0.37709511]
["bitfinex-derivatives","ETHF0:USTF0",1763192203123,3.2078,3178.1,3178.0,0.14309511]
["bitfinex-derivatives","ETHF0:USTF0",1763192206224,3.2078,3178.1,3177.5,0.1394]
["bitfinex-derivatives","ETHF0:USTF0",1763192206425,0.51015,3177.6,3177.5,0.1394]
["bitfinex-derivatives","ETHF0:USTF0",1763192206927,0.51015,3177.6,3177.5,0.3734]
["bitfinex-derivatives","ETHF0:USTF0",1763192207226,0.51268192,3177.6,3177.5,0.37592872]
["bitfinex-derivatives","ETHF0:USTF0",1763192209828,0.00253192,3177.6,3177.5,0.37592872]
["bitfinex-derivatives","ETHF0:USTF0",1763192212730,0.00471988,3178.1,3178.0,0.3734]
["bitfinex-derivatives","ETHF0:USTF0",1763192213736,0.00699367,3178.1,3178.0,0.3734]
["bitfinex-derivatives","ETHF0:USTF0",1763192216039,0.51706367,3178.1,3178.0,0.3734]
["bitfinex-derivatives","ETHF0:USTF0",1763192216738,0.51706367,3178.1,3178.0,0.1394]
["bitfinex-derivatives","ETHF0:USTF0",1763192217434,0.51706367,3178.1,3178.0,0.3734]
["bitfinex-derivatives","ETHF0:USTF0",1763192218042,0.51706367,3178.1,3178.0,0.1394]
["bitfinex-derivatives","ETHF0:USTF0",1763192221438,0.51706367,3178.1,3178.0,0.3689]
["bitfinex-derivatives","ETHF0:USTF0",1763192222543,0.00699367,3178.1,3178.0,3.5767]
["bitfinex-derivatives","ETHF0:USTF0",1763192227243,0.00699367,3178.1,3178.0,0.3689]
["bitfinex-derivatives","ETHF0:USTF0",1763192228445,0.00699367,3178.1,3178.0,3.5767]
["bitfinex-derivatives","ETHF0:USTF0",1763192229540,1.96910944,3179.0,3178.9,0.2295]
["bitfinex-derivatives","ETHF0:USTF0",1763192229746,2.20928654,3179.0,3178.9,0.2295]
["bitfinex-derivatives","ETHF0:USTF0",1763192229942,3.2078,3179.1,3178.9,0.2295]
["bitfinex-derivatives","ETHF0:USTF0",1763192230250,3.2078,3179.1,3179.0,0.3776]
["bitfinex-derivatives","ETHF0:USTF0",1763192230450,3.21119328,3179.1,3179.0,0.3776]
["bitfinex-derivatives","ETHF0:USTF0",1763192230651,0.00339328,3179.1,3179.0,0.3776]
["bitfinex-derivatives","ETHF0:USTF0",1763192233047,3.2078,3179.9,3179.8,0.2502]
["bitfinex-derivatives","ETHF0:USTF0",1763192233243,3.2078,3179.9,3179.5,0.1512]
["bitfinex-derivatives","ETHF0:USTF0",1763192233553,0.50981,3179.7,3179.5,0.1512]
["bitfinex-derivatives","ETHF0:USTF0",1763192234153,0.51296008,3179.7,3179.5,0.1534064]
["bitfinex-derivatives","ETHF0:USTF0",1763192234953,0.00315008,3179.7,3179.6,0.2502]
["bitfinex-derivatives","ETHF0:USTF0",1763192242756,0.51296008,3179.7,3179.6,0.2502]
["bitfinex-derivatives","ETHF0:USTF0",1763192243459,0.50982,3179.6,3179.5,0.1534064]
["bitfinex-derivatives","ETHF0:USTF0",1763192244053,3.71762,3179.6,3179.5,0.1534064]
["bitfinex-derivatives","ETHF0:USTF0",1763192244258,0.5099,3179.1,3179.0,0.1481]
["bitfinex-derivatives","ETHF0:USTF0",1763192245061,3.7177,3179.1,3179.0,0.1481]
["bitfinex-derivatives","ETHF0:USTF0",1763192245256,3.7177,3179.1,3179.0,0.15201228]
["bitfinex-derivatives","ETHF0:USTF0",1763192245460,3.7177,3179.1,3179.0,0.00391228]
["bitfinex-derivatives","ETHF0:USTF0",1763192245664,9.7177,3179.1,3179.0,0.00391228]
["bitfinex-derivatives","ETHF0:USTF0",1763192247960,9.7177,3179.1,3179.0,0.15411228]
["bitfinex-derivatives","ETHF0:USTF0",1763192248160,0.50995,3178.8,3178.7,0.00471988]
["bitfinex-derivatives","ETHF0:USTF0",1763192249161,0.50995,3178.8,3178.7,0.00854263]
["bitfinex-derivatives","ETHF0:USTF0",1763192256267,1.25756479,3178.8,3178.7,0.00854263]
["bitfinex-derivatives","ETHF0:USTF0",1763192257470,1.28220113,3179.4,3179.3,0.2314]
["bitfinex-derivatives","ETHF0:USTF0",1763192257669,2.23331284,3179.7,3179.6,0.2314]
["bitfinex-derivatives","ETHF0:USTF0",1763192257670,0.00315008,3179.7,3179.6,0.2314]
["bitfinex-derivatives","ETHF0:USTF0",1763192257871,0.00471988,3179.9,3179.8,0.2314]
["bitfinex-derivatives","ETHF0:USTF0",1763192258577,0.25151988,3179.9,3179.8,0.2314]
["bitfinex-derivatives","ETHF0:USTF0",1763192258775,0.00818076,3179.9,3179.8,0.2314]
["bitfinex-derivatives","ETHF0:USTF0",1763192260667,0.00818076,3179.9,3179.8,6.2314]
["bitfinex-derivatives","ETHF0:USTF0",1763192262182,0.00818076,3179.9,3179.8,0.2314]
["bitfinex-derivatives","ETHF0:USTF0",1763192267082,0.00818076,3179.9,3179.8,3.4392]
["bitfinex-derivatives","ETHF0:USTF0",1763192269488,0.25498076,3179.9,3179.8,3.4392]
["bitfinex-derivatives","ETHF0:USTF0",1763192270188,0.25498076,3179.9,3179.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763192271388,0.25498076,3179.9,3178.7,1.63662218]
["bitfinex-derivatives","ETHF0:USTF0",1763192271389,0.2468,3178.9,3178.8,0.2314]
["bitfinex-derivatives","ETHF0:USTF0",1763192271795,0.2468,3178.8,3178.7,0.00854263]
["bitfinex-derivatives","ETHF0:USTF0",1763192272190,3.3589,3179.0,3177.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763192272488,0.51002,3178.4,3177.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763192273300,0.51002,3178.4,3177.9,3.21148556]
["bitfinex-derivatives","ETHF0:USTF0",1763192274300,3.8689,3178.5,3177.9,3.21148556]
["bitfinex-derivatives","ETHF0:USTF0",1763192274502,0.51002,3178.4,3177.9,3.21148556]
["bitfinex-derivatives","ETHF0:USTF0",1763192275899,0.51002,3178.4,3178.0,0.2314]
["bitfinex-derivatives","ETHF0:USTF0",1763192276095,3.3589,3178.5,3178.4,0.2314]
["bitfinex-derivatives","ETHF0:USTF0",1763192276300,3.2078,3178.5,3178.4,0.2314]
["bitfinex-derivatives","ETHF0:USTF0",1763192276490,3.4546,3178.5,3178.4,0.2314]
["bitfinex-derivatives","ETHF0:USTF0",1763192277000,0.75687,3178.1,3178.0,0.2314]
["bitfinex-derivatives","ETHF0:USTF0",1763192277993,3.3589,3178.5,3178.0,0.2314]
["bitfinex-derivatives","ETHF0:USTF0",1763192277994,0.51005,3178.3,3178.0,0.2314]
["bitfinex-derivatives","ETHF0:USTF0",1763192278300,0.51005,3178.2,3178.1,0.2457]
["bitfinex-derivatives","ETHF0:USTF0",1763192278702,0.51005,3178.2,3177.9,0.00368556]
["bitfinex-derivatives","ETHF0:USTF0",1763192278703,0.74353,3178.4,3178.3,0.2457]
["bitfinex-derivatives","ETHF0:USTF0",1763192280194,3.95133,3178.4,3178.3,0.2457]
["bitfinex-derivatives","ETHF0:USTF0",1763192280698,3.4413,3178.4,3178.3,0.2457]
["bitfinex-derivatives","ETHF0:USTF0",1763192281098,3.2078,3178.4,3178.3,0.2457]
["bitfinex-derivatives","ETHF0:USTF0",1763192283003,3.4413,3178.4,3178.3,0.2457]
["bitfinex-derivatives","ETHF0:USTF0",1763192283302,0.3718,3178.0,3177.9,0.00368556]
["bitfinex-derivatives","ETHF0:USTF0",1763192283694,3.5796,3178.0,3177.9,0.00368556]
["bitfinex-derivatives","ETHF0:USTF0",1763192286402,4.08968,3178.0,3177.9,0.00368556]
["bitfinex-derivatives","ETHF0:USTF0",1763192286602,0.2335,3177.9,3177.0,3.358]
["bitfinex-derivatives","ETHF0:USTF0",1763192286806,0.74381,3176.7,3176.3,1.68337374]
["bitfinex-derivatives","ETHF0:USTF0",1763192287106,0.51031,3176.6,3176.5,0.2457]
["bitfinex-derivatives","ETHF0:USTF0",1763192287306,0.51029,3176.8,3176.5,0.2457]
["bitfinex-derivatives","ETHF0:USTF0",1763192287610,0.2335,3176.6,3176.5,0.24922309]
["bitfinex-derivatives","ETHF0:USTF0",1763192287906,0.23706425,3176.8,3176.7,0.2457]
["bitfinex-derivatives","ETHF0:USTF0",1763192288811,0.00356425,3176.8,3176.7,0.2457]
["bitfinex-derivatives","ETHF0:USTF0",1763192289310,0.23706425,3176.8,3176.7,0.2457]
["bitfinex-derivatives","ETHF0:USTF0",1763192289908,0.00356425,3176.8,3176.7,0.2457]
["bitfinex-derivatives","ETHF0:USTF0",1763192290113,0.23706425,3176.8,3176.7,0.2457]
["bitfinex-derivatives","ETHF0:USTF0",1763192290310,0.2335,3176.6,3176.5,0.24922309]
["bitfinex-derivatives","ETHF0:USTF0",1763192291913,0.24966425,3176.8,3176.7,0.2432]
["bitfinex-derivatives","ETHF0:USTF0",1763192293515,0.00356425,3176.8,3176.7,0.2432]
["bitfinex-derivatives","ETHF0:USTF0",1763192294114,0.24966425,3176.8,3176.7,0.2432]
["bitfinex-derivatives","ETHF0:USTF0",1763192295314,0.00356425,3176.8,3176.7,0.2432]
["bitfinex-derivatives","ETHF0:USTF0",1763192299722,0.24966425,3176.8,3176.7,0.2432]
["bitfinex-derivatives","ETHF0:USTF0",1763192301523,0.00356425,3176.8,3176.7,0.2432]
["bitfinex-derivatives","ETHF0:USTF0",1763192304520,3.2078,3177.1,3177.0,0.3842]
["bitfinex-derivatives","ETHF0:USTF0",1763192305617,3.21123305,3177.1,3177.0,0.3842]
["bitfinex-derivatives","ETHF0:USTF0",1763192307422,3.21123305,3177.1,3177.0,0.2432]
["bitfinex-derivatives","ETHF0:USTF0",1763192309126,3.45733305,3177.1,3177.0,0.2432]
["bitfinex-derivatives","ETHF0:USTF0",1763192309826,3.45733305,3177.1,3177.0,0.3858]
["bitfinex-derivatives","ETHF0:USTF0",1763192309827,0.00343305,3177.1,3177.0,0.3858]
["bitfinex-derivatives","ETHF0:USTF0",1763192311227,0.2358,3177.0,3176.9,1.91497374]
["bitfinex-derivatives","ETHF0:USTF0",1763192311424,0.3728,3177.0,3176.9,0.2316]
["bitfinex-derivatives","ETHF0:USTF0",1763192311724,0.2358,3176.7,3176.6,1.68337374]
["bitfinex-derivatives","ETHF0:USTF0",1763192311926,0.2358,3176.7,3176.6,0.2316]
["bitfinex-derivatives","ETHF0:USTF0",1763192312320,0.2358,3176.6,3176.5,0.00352309]
["bitfinex-derivatives","ETHF0:USTF0",1763192312525,0.2358,3176.6,3176.5,0.23512309]
["bitfinex-derivatives","ETHF0:USTF0",1763192312732,0.64726,3177.0,3176.5,0.23512309]
["bitfinex-derivatives","ETHF0:USTF0",1763192313027,0.3728,3177.0,3176.5,0.14612309]
["bitfinex-derivatives","ETHF0:USTF0",1763192313228,0.51026,3176.9,3176.5,0.14612309]
["bitfinex-derivatives","ETHF0:USTF0",1763192314120,0.64724,3177.0,3176.5,0.14612309]
["bitfinex-derivatives","ETHF0:USTF0",1763192314531,0.137,3177.0,3176.5,1.82949683]
["bitfinex-derivatives","ETHF0:USTF0",1763192314732,0.3728,3177.0,3176.9,0.2316]
["bitfinex-derivatives","ETHF0:USTF0",1763192315034,0.2358,3177.0,3176.9,0.2316]
["bitfinex-derivatives","ETHF0:USTF0",1763192315233,3.21123305,3177.1,3177.0,0.3742]
["bitfinex-derivatives","ETHF0:USTF0",1763192315428,3.93029554,3177.1,3177.0,0.3742]
["bitfinex-derivatives","ETHF0:USTF0",1763192316329,0.95829554,3177.1,3177.0,0.3742]
["bitfinex-derivatives","ETHF0:USTF0",1763192316527,0.23923305,3177.1,3177.0,0.3742]
["bitfinex-derivatives","ETHF0:USTF0",1763192318731,0.00343305,3177.1,3177.0,0.3742]
["bitfinex-derivatives","ETHF0:USTF0",1763192319038,0.00343305,3177.1,3177.0,2.05757374]
["bitfinex-derivatives","ETHF0:USTF0",1763192319232,0.00343305,3177.1,3177.0,0.3742]
["bitfinex-derivatives","ETHF0:USTF0",1763192320032,0.23923305,3177.1,3177.0,0.3742]
["bitfinex-derivatives","ETHF0:USTF0",1763192320435,0.00343305,3177.1,3177.0,0.3742]
["bitfinex-derivatives","ETHF0:USTF0",1763192323042,0.23923305,3177.1,3177.0,0.3742]
["bitfinex-derivatives","ETHF0:USTF0",1763192323642,0.2358,3177.0,3176.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763192323844,0.2358,3176.8,3176.7,1.69687386]
["bitfinex-derivatives","ETHF0:USTF0",1763192324045,0.2358,3176.8,3176.7,0.2316]
["bitfinex-derivatives","ETHF0:USTF0",1763192324241,0.2358,3176.8,3176.7,1.92847386]
["bitfinex-derivatives","ETHF0:USTF0",1763192324848,0.51366305,3177.1,3176.7,1.92847386]
["bitfinex-derivatives","ETHF0:USTF0",1763192325949,0.1779,3176.8,3176.7,0.2316]
["bitfinex-derivatives","ETHF0:USTF0",1763192327553,0.1779,3176.8,3176.7,1.92847386]
["bitfinex-derivatives","ETHF0:USTF0",1763192327944,0.51366305,3177.1,3176.7,1.92847386]
["bitfinex-derivatives","ETHF0:USTF0",1763192328149,0.69156305,3177.1,3177.0,0.1426]
["bitfinex-derivatives","ETHF0:USTF0",1763192328448,1.4104121,3177.1,3177.0,0.1426]
["bitfinex-derivatives","ETHF0:USTF0",1763192328953,0.51025,3177.0,3176.6,1.69687386]
["bitfinex-derivatives","ETHF0:USTF0",1763192329248,0.1779,3176.7,3176.6,1.92847386]
["bitfinex-derivatives","ETHF0:USTF0",1763192329554,0.18133305,3177.1,3177.0,0.3742]
["bitfinex-derivatives","ETHF0:USTF0",1763192330254,0.18133305,3177.1,3177.0,0.1426]
["bitfinex-derivatives","ETHF0:USTF0",1763192331152,0.51024,3177.0,3176.6,1.69699911]
["bitfinex-derivatives","ETHF0:USTF0",1763192332752,0.1779,3176.7,3176.6,1.92859911]
["bitfinex-derivatives","ETHF0:USTF0",1763192333957,0.51026,3176.9,3176.6,1.92859911]
["bitfinex-derivatives","ETHF0:USTF0",1763192334658,0.68818,3176.8,3176.7,0.2316]
["bitfinex-derivatives","ETHF0:USTF0",1763192335260,0.1779,3176.6,3176.5,2.0747222]
["bitfinex-derivatives","ETHF0:USTF0",1763192335958,0.5103,3176.7,3176.6,0.2316]
["bitfinex-derivatives","ETHF0:USTF0",1763192336548,0.6882,3176.7,3176.6,0.2316]
["bitfinex-derivatives","ETHF0:USTF0",1763192337955,0.68821,3176.6,3176.5,0.00352309]
["bitfinex-derivatives","ETHF0:USTF0",1763192338660,1.40645873,3176.6,3176.5,0.00352309]
["bitfinex-derivatives","ETHF0:USTF0",1763192339054,0.2474,3176.0,3175.9,1.69699911]
["bitfinex-derivatives","ETHF0:USTF0",1763192339259,0.75785,3175.7,3175.6,1.92819911]
["bitfinex-derivatives","ETHF0:USTF0",1763192339456,0.75785,3175.7,3175.6,0.2312]
["bitfinex-derivatives","ETHF0:USTF0",1763192340061,0.75785,3175.7,3175.6,0.23506277]
["bitfinex-derivatives","ETHF0:USTF0",1763192340660,0.75785,3175.7,3175.6,1.93206188]
["bitfinex-derivatives","ETHF0:USTF0",1763192340866,0.75785,3175.7,3175.6,0.00386277]
["bitfinex-derivatives","ETHF0:USTF0",1763192341060,0.75785,3175.7,3175.6,0.23506277]
["bitfinex-derivatives","ETHF0:USTF0",1763192341258,0.75785,3175.7,3175.6,0.00386277]
["bitfinex-derivatives","ETHF0:USTF0",1763192341658,0.75785,3175.7,3175.6,0.23506277]
["bitfinex-derivatives","ETHF0:USTF0",1763192342262,0.75785,3175.7,3175.6,0.00386277]
["bitfinex-derivatives","ETHF0:USTF0",1763192343862,0.75785,3175.7,3175.6,0.23506277]
["bitfinex-derivatives","ETHF0:USTF0",1763192344472,0.75785,3175.7,3175.6,0.00386277]
["bitfinex-derivatives","ETHF0:USTF0",1763192346374,0.75785,3175.7,3175.6,0.23506277]
["bitfinex-derivatives","ETHF0:USTF0",1763192346976,0.75785,3175.7,3175.6,0.00386277]
["bitfinex-derivatives","ETHF0:USTF0",1763192348177,0.2474,3175.7,3175.6,0.23506277]
["bitfinex-derivatives","ETHF0:USTF0",1763192348674,3.2078,3176.0,3175.9,0.2312]
["bitfinex-derivatives","ETHF0:USTF0",1763192350377,0.00471988,3176.3,3176.2,0.2312]
["bitfinex-derivatives","ETHF0:USTF0",1763192357274,0.23711988,3176.3,3176.2,0.2312]
["bitfinex-derivatives","ETHF0:USTF0",1763192358281,0.2324,3176.1,3176.0,0.15]
["bitfinex-derivatives","ETHF0:USTF0",1763192358583,0.74279,3176.1,3176.0,0.15]
["bitfinex-derivatives","ETHF0:USTF0",1763192358782,0.2324,3175.9,3175.8,3.4454]
["bitfinex-derivatives","ETHF0:USTF0",1763192360186,0.2324,3175.9,3175.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763192360782,0.74282,3175.9,3175.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763192362882,0.74282,3175.9,3175.8,0.2376]
["bitfinex-derivatives","ETHF0:USTF0",1763192364086,0.2324,3175.9,3175.8,0.2376]
["bitfinex-derivatives","ETHF0:USTF0",1763192364690,0.74748988,3176.3,3176.2,0.2376]
["bitfinex-derivatives","ETHF0:USTF0",1763192365588,0.23711988,3176.3,3176.2,0.2376]
["bitfinex-derivatives","ETHF0:USTF0",1763192365787,0.74746988,3176.3,3176.2,0.2376]
["bitfinex-derivatives","ETHF0:USTF0",1763192365984,0.23711988,3176.3,3176.2,0.2376]
["bitfinex-derivatives","ETHF0:USTF0",1763192366785,0.00471988,3176.3,3176.2,0.2376]
["bitfinex-derivatives","ETHF0:USTF0",1763192366985,0.23711988,3176.3,3176.2,0.2376]
["bitfinex-derivatives","ETHF0:USTF0",1763192367180,0.00471988,3176.3,3176.2,0.2376]
["bitfinex-derivatives","ETHF0:USTF0",1763192369786,0.00471988,3176.3,3176.2,1.93459911]
["bitfinex-derivatives","ETHF0:USTF0",1763192369986,0.00471988,3176.3,3176.2,0.2376]
["bitfinex-derivatives","ETHF0:USTF0",1763192370289,3.2078,3176.8,3176.7,0.2374]
["bitfinex-derivatives","ETHF0:USTF0",1763192371285,3.4532,3176.8,3176.5,0.1376]
["bitfinex-derivatives","ETHF0:USTF0",1763192371484,3.4532,3176.8,3176.7,0.2374]
["bitfinex-derivatives","ETHF0:USTF0",1763192372993,3.2078,3176.8,3176.7,0.2374]
["bitfinex-derivatives","ETHF0:USTF0",1763192373690,0.51024,3177.0,3176.7,0.2374]
["bitfinex-derivatives","ETHF0:USTF0",1763192373897,0.2454,3176.8,3176.7,0.2374]
["bitfinex-derivatives","ETHF0:USTF0",1763192374395,0.2454,3176.6,3176.5,0.375]
["bitfinex-derivatives","ETHF0:USTF0",1763192374695,3.96346,3176.9,3176.8,0.2374]
["bitfinex-derivatives","ETHF0:USTF0",1763192374895,3.4532,3176.9,3176.8,0.2374]
["bitfinex-derivatives","ETHF0:USTF0",1763192375694,0.2454,3176.6,3176.5,0.1376]
["bitfinex-derivatives","ETHF0:USTF0",1763192375900,0.2454,3176.5,3176.4,0.00471988]
["bitfinex-derivatives","ETHF0:USTF0",1763192377094,0.2454,3176.5,3176.4,0.24211988]
["bitfinex-derivatives","ETHF0:USTF0",1763192380299,0.51027,3176.8,3176.5,0.1376]
["bitfinex-derivatives","ETHF0:USTF0",1763192380893,0.75567,3176.8,3176.7,0.2374]
["bitfinex-derivatives","ETHF0:USTF0",1763192381696,0.2454,3176.6,3176.5,0.375]
["bitfinex-derivatives","ETHF0:USTF0",1763192384904,3.96347,3176.8,3176.7,0.2374]
["bitfinex-derivatives","ETHF0:USTF0",1763192385599,3.2078,3176.8,3176.7,0.2374]
["bitfinex-derivatives","ETHF0:USTF0",1763192386802,0.00815293,3177.1,3177.0,0.375]
["bitfinex-derivatives","ETHF0:USTF0",1763192392910,1.96166785,3177.4,3177.0,0.375]
["bitfinex-derivatives","ETHF0:USTF0",1763192393212,1.69688785,3177.4,3177.3,0.2374]
["bitfinex-derivatives","ETHF0:USTF0",1763192393806,1.69926299,3177.4,3177.3,0.2374]
["bitfinex-derivatives","ETHF0:USTF0",1763192397516,1.69926299,3177.4,3177.0,1.83184113]
["bitfinex-derivatives","ETHF0:USTF0",1763192397717,2.20944299,3177.4,3177.0,1.83184113]
["bitfinex-derivatives","ETHF0:USTF0",1763192398517,1.69926299,3177.4,3177.3,0.2374]
["bitfinex-derivatives","ETHF0:USTF0",1763192400008,1.45386299,3177.4,3177.3,0.2374]
["bitfinex-derivatives","ETHF0:USTF0",1763192400611,0.00237514,3177.4,3177.3,0.2374]
["bitfinex-derivatives","ETHF0:USTF0",1763192401408,0.23107514,3177.4,3177.3,0.2374]
["bitfinex-derivatives","ETHF0:USTF0",1763192402521,0.00237514,3177.4,3177.3,0.2374]
["bitfinex-derivatives","ETHF0:USTF0",1763192402818,0.00471988,3177.7,3177.6,0.2313]
["bitfinex-derivatives","ETHF0:USTF0",1763192403320,3.2078,3178.7,3178.6,0.2313]
["bitfinex-derivatives","ETHF0:USTF0",1763192403526,0.73861,3179.1,3178.5,0.1454]
["bitfinex-derivatives","ETHF0:USTF0",1763192403822,0.2287,3178.3,3178.2,1.69438555]
["bitfinex-derivatives","ETHF0:USTF0",1763192404022,0.2287,3178.6,3178.5,0.3767]
["bitfinex-derivatives","ETHF0:USTF0",1763192404420,0.2287,3178.3,3178.2,0.23833761]
["bitfinex-derivatives","ETHF0:USTF0",1763192407927,0.2287,3178.3,3178.2,0.00703761]
["bitfinex-derivatives","ETHF0:USTF0",1763192416828,4.0857,3178.3,3178.2,0.00703761]
["bitfinex-derivatives","ETHF0:USTF0",1763192417430,10.0857,3178.3,3178.2,0.00703761]
["bitfinex-derivatives","ETHF0:USTF0",1763192419335,10.59573,3178.3,3178.2,0.00703761]
["bitfinex-derivatives","ETHF0:USTF0",1763192421235,13.80353,3178.3,3178.2,0.00703761]
["bitfinex-derivatives","ETHF0:USTF0",1763192422139,14.52306271,3178.3,3178.2,0.00703761]
["bitfinex-derivatives","ETHF0:USTF0",1763192422736,11.31526271,3178.3,3178.2,0.00703761]
["bitfinex-derivatives","ETHF0:USTF0",1763192423031,14.52306271,3178.3,3178.2,0.00703761]
["bitfinex-derivatives","ETHF0:USTF0",1763192427442,8.52306271,3178.3,3178.2,0.00703761]
["bitfinex-derivatives","ETHF0:USTF0",1763192431735,9.64477427,3178.3,3178.2,0.00703761]
["bitfinex-derivatives","ETHF0:USTF0",1763192432437,0.73969,3177.3,3177.2,4.90218555]
["bitfinex-derivatives","ETHF0:USTF0",1763192432737,0.4347898,3177.3,3177.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763192433340,0.4347898,3177.3,3177.2,0.00408571]
["bitfinex-derivatives","ETHF0:USTF0",1763192434446,0.4347898,3177.3,3177.2,0.25098571]
["bitfinex-derivatives","ETHF0:USTF0",1763192438154,0.4347898,3177.3,3177.2,0.00408571]
["bitfinex-derivatives","ETHF0:USTF0",1763192438351,0.4347898,3177.3,3177.2,0.25098571]
["bitfinex-derivatives","ETHF0:USTF0",1763192440955,0.3617898,3177.3,3177.2,0.25098571]
["bitfinex-derivatives","ETHF0:USTF0",1763192442151,0.4347898,3177.3,3177.2,0.00408571]
["bitfinex-derivatives","ETHF0:USTF0",1763192442560,1.15402493,3177.3,3177.2,0.00408571]
["bitfinex-derivatives","ETHF0:USTF0",1763192443252,0.073,3176.6,3176.2,4.90218555]
["bitfinex-derivatives","ETHF0:USTF0",1763192443753,0.58339,3176.1,3176.0,0.393]
["bitfinex-derivatives","ETHF0:USTF0",1763192443955,0.58339,3176.1,3176.0,0.1461]
["bitfinex-derivatives","ETHF0:USTF0",1763192444259,0.58680062,3176.1,3176.0,0.14953146]
["bitfinex-derivatives","ETHF0:USTF0",1763192444557,0.58680062,3176.1,3176.0,0.14513146]
["bitfinex-derivatives","ETHF0:USTF0",1763192444757,0.58680062,3176.1,3176.0,0.39203146]
["bitfinex-derivatives","ETHF0:USTF0",1763192444958,0.58680062,3176.1,3176.0,0.14513146]
["bitfinex-derivatives","ETHF0:USTF0",1763192446070,0.58680062,3176.1,3176.0,0.00343146]
["bitfinex-derivatives","ETHF0:USTF0",1763192447466,0.58680062,3176.1,3176.0,0.14513146]
["bitfinex-derivatives","ETHF0:USTF0",1763192449166,0.58680062,3176.1,3176.0,0.39203146]
["bitfinex-derivatives","ETHF0:USTF0",1763192449471,0.58680062,3176.1,3176.0,0.14513146]
["bitfinex-derivatives","ETHF0:USTF0",1763192449869,0.51380062,3176.1,3176.0,0.39203146]
["bitfinex-derivatives","ETHF0:USTF0",1763192450372,0.58680062,3176.1,3176.0,0.39203146]
["bitfinex-derivatives","ETHF0:USTF0",1763192457974,0.58680062,3176.1,3176.0,0.00343146]
["bitfinex-derivatives","ETHF0:USTF0",1763192458179,0.51052,3175.3,3174.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763192458369,0.0725,3175.2,3175.1,0.2448]
["bitfinex-derivatives","ETHF0:USTF0",1763192458680,0.0725,3174.6,3174.5,3.5943]
["bitfinex-derivatives","ETHF0:USTF0",1763192459077,0.0725,3174.6,3174.5,3.59719847]
["bitfinex-derivatives","ETHF0:USTF0",1763192459478,0.0725,3174.6,3174.5,3.35239847]
["bitfinex-derivatives","ETHF0:USTF0",1763192459778,3.2803,3174.6,3174.5,0.14459847]
["bitfinex-derivatives","ETHF0:USTF0",1763192460186,3.2803,3174.6,3174.5,0.00289847]
["bitfinex-derivatives","ETHF0:USTF0",1763192460577,0.58321,3174.1,3174.0,0.1446]
["bitfinex-derivatives","ETHF0:USTF0",1763192460777,3.79101,3174.1,3174.0,0.1446]
["bitfinex-derivatives","ETHF0:USTF0",1763192461078,3.2078,3174.1,3174.0,0.3894]
["bitfinex-derivatives","ETHF0:USTF0",1763192461283,3.2803,3174.1,3174.0,0.3894]
["bitfinex-derivatives","ETHF0:USTF0",1763192461482,3.2803,3174.1,3173.7,0.03150946]
["bitfinex-derivatives","ETHF0:USTF0",1763192461483,0.58326,3173.8,3173.7,0.03150946]
["bitfinex-derivatives","ETHF0:USTF0",1763192461683,0.07625363,3173.8,3173.7,0.27630946]
["bitfinex-derivatives","ETHF0:USTF0",1763192461882,0.07625363,3173.8,3173.7,0.27859031]
["bitfinex-derivatives","ETHF0:USTF0",1763192463686,0.0725,3173.1,3173.0,0.3894]
["bitfinex-derivatives","ETHF0:USTF0",1763192463888,3.2803,3173.1,3173.0,0.1446]
["bitfinex-derivatives","ETHF0:USTF0",1763192464481,3.2803,3173.1,3173.0,0.3894]
["bitfinex-derivatives","ETHF0:USTF0",1763192464686,3.2803,3173.1,3173.0,0.39211699]
["bitfinex-derivatives","ETHF0:USTF0",1763192464886,0.0725,3173.1,3173.0,0.39211699]
["bitfinex-derivatives","ETHF0:USTF0",1763192466784,3.2803,3173.1,3173.0,0.39211699]
["bitfinex-derivatives","ETHF0:USTF0",1763192467288,3.2078,3173.1,3173.0,0.39211699]
["bitfinex-derivatives","ETHF0:USTF0",1763192467694,3.2803,3173.1,3173.0,0.39211699]
["bitfinex-derivatives","ETHF0:USTF0",1763192467890,3.2078,3173.1,3173.0,0.39211699]
["bitfinex-derivatives","ETHF0:USTF0",1763192472007,3.2078,3173.5,3173.4,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1763192472603,0.00375363,3173.8,3173.7,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1763192478002,3.2078,3174.3,3174.2,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1763192478908,3.21069652,3174.3,3174.2,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1763192480005,3.28759652,3174.3,3174.2,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1763192481109,3.21069652,3174.3,3174.2,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1763192481714,0.00289652,3174.3,3174.2,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1763192487707,3.2078,3175.1,3175.0,0.377]
["bitfinex-derivatives","ETHF0:USTF0",1763192488104,3.2876,3175.1,3175.0,0.142]
["bitfinex-derivatives","ETHF0:USTF0",1763192488307,0.0791,3174.2,3174.1,3.4489]
["bitfinex-derivatives","ETHF0:USTF0",1763192488510,15.223,3175.7,3174.0,0.3831]
["bitfinex-derivatives","ETHF0:USTF0",1763192488511,0.51066,3174.5,3174.0,0.3831]
["bitfinex-derivatives","ETHF0:USTF0",1763192488707,0.00312928,3174.5,3174.0,0.3831]
["bitfinex-derivatives","ETHF0:USTF0",1763192488908,0.58978,3174.3,3174.2,0.2411]
["bitfinex-derivatives","ETHF0:USTF0",1763192489108,0.58978,3174.3,3174.0,0.142]
["bitfinex-derivatives","ETHF0:USTF0",1763192489109,0.58982,3174.0,3173.9,0.00471988]
["bitfinex-derivatives","ETHF0:USTF0",1763192489805,0.66942,3174.0,3173.9,0.00471988]
["bitfinex-derivatives","ETHF0:USTF0",1763192490006,0.0791,3173.3,3173.2,3.4489]
["bitfinex-derivatives","ETHF0:USTF0",1763192490210,0.0791,3173.3,3173.0,0.14411699]
["bitfinex-derivatives","ETHF0:USTF0",1763192490413,0.51084,3173.3,3173.0,0.38521699]
["bitfinex-derivatives","ETHF0:USTF0",1763192491110,0.51082,3173.5,3173.0,0.38521699]
["bitfinex-derivatives","ETHF0:USTF0",1763192491310,0.51083,3173.4,3173.0,0.38521699]
["bitfinex-derivatives","ETHF0:USTF0",1763192491510,0.51078,3173.7,3173.0,0.38521699]
["bitfinex-derivatives","ETHF0:USTF0",1763192491702,0.0791,3173.6,3173.5,0.1414]
["bitfinex-derivatives","ETHF0:USTF0",1763192491907,0.0791,3173.6,3173.0,0.14411699]
["bitfinex-derivatives","ETHF0:USTF0",1763192491908,0.5108,3173.5,3173.0,0.14411699]
["bitfinex-derivatives","ETHF0:USTF0",1763192492508,0.51079,3173.7,3173.0,0.14411699]
["bitfinex-derivatives","ETHF0:USTF0",1763192492714,0.51077,3173.7,3173.0,0.14411699]
["bitfinex-derivatives","ETHF0:USTF0",1763192492916,0.51079,3173.6,3173.0,0.14411699]
["bitfinex-derivatives","ETHF0:USTF0",1763192494116,3.71859,3173.6,3173.0,0.14411699]
["bitfinex-derivatives","ETHF0:USTF0",1763192494319,0.51081,3173.5,3173.0,0.14411699]
["bitfinex-derivatives","ETHF0:USTF0",1763192494615,3.2078,3173.6,3173.5,0.3825]
["bitfinex-derivatives","ETHF0:USTF0",1763192494812,0.51082,3173.4,3173.0,0.14411699]
["bitfinex-derivatives","ETHF0:USTF0",1763192495013,0.0791,3173.1,3173.0,0.38521699]
["bitfinex-derivatives","ETHF0:USTF0",1763192495617,0.0791,3173.1,3173.0,0.00271699]
["bitfinex-derivatives","ETHF0:USTF0",1763192496625,0.0791,3173.1,3173.0,0.14411699]
["bitfinex-derivatives","ETHF0:USTF0",1763192497009,0.0791,3173.1,3173.0,0.00271699]
["bitfinex-derivatives","ETHF0:USTF0",1763192499123,0.0791,3173.1,3173.0,0.14411699]
["bitfinex-derivatives","ETHF0:USTF0",1763192499921,0.0791,3173.1,3173.0,0.38521699]
["bitfinex-derivatives","ETHF0:USTF0",1763192501130,0.0791,3173.1,3173.0,0.14411699]
["bitfinex-derivatives","ETHF0:USTF0",1763192501323,0.51074,3173.9,3173.5,0.3825]
["bitfinex-derivatives","ETHF0:USTF0",1763192501523,3.2869,3173.7,3173.6,0.2411]
["bitfinex-derivatives","ETHF0:USTF0",1763192502024,3.2078,3173.7,3173.6,0.2411]
["bitfinex-derivatives","ETHF0:USTF0",1763192502916,3.2869,3173.7,3173.6,0.2411]
["bitfinex-derivatives","ETHF0:USTF0",1763192503122,3.2078,3173.7,3173.6,0.2411]
["bitfinex-derivatives","ETHF0:USTF0",1763192506419,3.2869,3173.7,3173.6,0.2411]
["bitfinex-derivatives","ETHF0:USTF0",1763192508233,3.79767,3173.7,3173.6,0.2411]
["bitfinex-derivatives","ETHF0:USTF0",1763192508837,0.58989,3173.6,3173.5,0.1414]
["bitfinex-derivatives","ETHF0:USTF0",1763192510133,0.51079,3173.6,3173.5,0.3825]
["bitfinex-derivatives","ETHF0:USTF0",1763192510336,0.58989,3173.6,3173.5,0.3825]
["bitfinex-derivatives","ETHF0:USTF0",1763192510944,0.51083,3173.4,3173.0,0.14411699]
["bitfinex-derivatives","ETHF0:USTF0",1763192511144,0.51084,3173.3,3173.0,0.14411699]
["bitfinex-derivatives","ETHF0:USTF0",1763192511547,0.0791,3173.2,3173.1,0.2411]
["bitfinex-derivatives","ETHF0:USTF0",1763192511845,3.2078,3173.7,3173.1,0.2411]
["bitfinex-derivatives","ETHF0:USTF0",1763192511846,0.51084,3173.3,3173.1,0.2411]
["bitfinex-derivatives","ETHF0:USTF0",1763192512145,0.58992,3173.5,3173.4,0.2411]
["bitfinex-derivatives","ETHF0:USTF0",1763192512744,0.0791,3173.5,3173.4,0.2411]
["bitfinex-derivatives","ETHF0:USTF0",1763192513046,3.2078,3173.7,3173.6,0.2411]
["bitfinex-derivatives","ETHF0:USTF0",1763192515743,3.2078,3174.1,3174.0,0.3825]
["bitfinex-derivatives","ETHF0:USTF0",1763192516142,3.79761,3174.1,3174.0,0.1414]
["bitfinex-derivatives","ETHF0:USTF0",1763192516848,3.2078,3174.1,3174.0,0.3825]
["bitfinex-derivatives","ETHF0:USTF0",1763192518749,0.00312928,3174.5,3174.4,0.2411]
["bitfinex-derivatives","ETHF0:USTF0",1763192518750,3.80066928,3174.5,3174.4,0.2411]
["bitfinex-derivatives","ETHF0:USTF0",1763192518943,3.29002928,3174.5,3174.4,0.2411]
["bitfinex-derivatives","ETHF0:USTF0",1763192520545,0.00312928,3174.5,3174.4,0.2411]
["bitfinex-derivatives","ETHF0:USTF0",1763192521850,0.51377928,3174.5,3174.3,1.69438555]
["bitfinex-derivatives","ETHF0:USTF0",1763192522049,0.0798,3174.3,3174.2,1.69438555]
["bitfinex-derivatives","ETHF0:USTF0",1763192522243,0.0798,3174.2,3174.1,1.93968555]
["bitfinex-derivatives","ETHF0:USTF0",1763192523149,0.0798,3174.2,3174.1,0.2453]
["bitfinex-derivatives","ETHF0:USTF0",1763192523648,0.00312928,3174.5,3174.1,0.2453]
["bitfinex-derivatives","ETHF0:USTF0",1763192523946,0.51377928,3174.5,3174.1,0.2453]
["bitfinex-derivatives","ETHF0:USTF0",1763192524348,0.59357928,3174.5,3174.4,0.2453]
["bitfinex-derivatives","ETHF0:USTF0",1763192525046,0.08292928,3174.5,3174.4,0.2453]
["bitfinex-derivatives","ETHF0:USTF0",1763192525252,0.00312928,3174.5,3174.4,0.2453]
["bitfinex-derivatives","ETHF0:USTF0",1763192526953,0.08292928,3174.5,3174.4,0.2453]
["bitfinex-derivatives","ETHF0:USTF0",1763192527153,0.08292928,3174.5,3174.0,1.83578555]
["bitfinex-derivatives","ETHF0:USTF0",1763192527554,0.08292928,3174.5,3174.4,0.2453]
["bitfinex-derivatives","ETHF0:USTF0",1763192528656,0.51068,3174.4,3174.0,2.08108555]
["bitfinex-derivatives","ETHF0:USTF0",1763192528854,0.51068,3174.4,3174.0,0.3867]
["bitfinex-derivatives","ETHF0:USTF0",1763192529354,0.00312928,3174.5,3174.0,0.3867]
["bitfinex-derivatives","ETHF0:USTF0",1763192529554,0.00312928,3174.5,3174.4,0.2453]
["bitfinex-derivatives","ETHF0:USTF0",1763192529555,0.08292928,3174.5,3174.4,0.2453]
["bitfinex-derivatives","ETHF0:USTF0",1763192530157,0.00312928,3174.5,3174.4,0.2453]
["bitfinex-derivatives","ETHF0:USTF0",1763192531252,0.59326928,3174.5,3174.4,0.2453]
["bitfinex-derivatives","ETHF0:USTF0",1763192531858,0.51067,3174.4,3174.0,1.83578555]
["bitfinex-derivatives","ETHF0:USTF0",1763192532162,0.0795,3174.1,3174.0,0.1414]
["bitfinex-derivatives","ETHF0:USTF0",1763192532460,0.0795,3174.1,3174.0,0.3825]
["bitfinex-derivatives","ETHF0:USTF0",1763192532661,0.59021,3174.1,3174.0,0.1414]
["bitfinex-derivatives","ETHF0:USTF0",1763192532860,3.2078,3174.3,3174.0,0.3825]
["bitfinex-derivatives","ETHF0:USTF0",1763192533454,0.0795,3174.1,3174.0,0.3825]
["bitfinex-derivatives","ETHF0:USTF0",1763192534262,0.51069,3174.2,3174.0,0.3825]
["bitfinex-derivatives","ETHF0:USTF0",1763192534263,0.59019,3174.2,3174.1,0.2411]
["bitfinex-derivatives","ETHF0:USTF0",1763192538957,0.0795,3174.2,3174.1,0.2411]
["bitfinex-derivatives","ETHF0:USTF0",1763192539160,0.00312928,3174.5,3174.4,0.2411]
["bitfinex-derivatives","ETHF0:USTF0",1763192539562,0.08262928,3174.5,3174.4,0.2411]
["bitfinex-derivatives","ETHF0:USTF0",1763192539757,0.00312928,3174.5,3174.4,0.2411]
["bitfinex-derivatives","ETHF0:USTF0",1763192542463,0.00312928,3174.5,3174.4,1.93548555]
["bitfinex-derivatives","ETHF0:USTF0",1763192548368,0.00312928,3174.5,3174.4,0.2411]
["bitfinex-derivatives","ETHF0:USTF0",1763192553971,0.5105,3175.4,3175.0,0.1404]
["bitfinex-derivatives","ETHF0:USTF0",1763192554171,0.5105,3175.4,3175.3,0.2455]
["bitfinex-derivatives","ETHF0:USTF0",1763192554674,3.2078,3175.7,3175.6,0.2455]
["bitfinex-derivatives","ETHF0:USTF0",1763192554975,4.01841083,3175.7,3175.6,0.0033821]
["bitfinex-derivatives","ETHF0:USTF0",1763192555363,0.0827,3175.1,3175.0,0.1404]
["bitfinex-derivatives","ETHF0:USTF0",1763192555773,0.80726254,3175.1,3175.0,0.1404]
["bitfinex-derivatives","ETHF0:USTF0",1763192556276,0.0827,3175.1,3175.0,0.1404]
["bitfinex-derivatives","ETHF0:USTF0",1763192556572,0.0827,3175.1,3175.0,0.14260607]
["bitfinex-derivatives","ETHF0:USTF0",1763192558883,0.80716217,3175.1,3175.0,0.00220607]
["bitfinex-derivatives","ETHF0:USTF0",1763192559776,0.80716217,3175.1,3175.0,0.14260607]
["bitfinex-derivatives","ETHF0:USTF0",1763192561177,1.31771217,3175.1,3175.0,0.14260607]
["bitfinex-derivatives","ETHF0:USTF0",1763192565581,0.80716217,3175.1,3175.0,0.38810607]
["bitfinex-derivatives","ETHF0:USTF0",1763192565786,0.51055,3175.1,3175.0,0.38810607]
["bitfinex-derivatives","ETHF0:USTF0",1763192565986,0.59325,3175.1,3175.0,0.38810607]
["bitfinex-derivatives","ETHF0:USTF0",1763192566586,1.31797351,3175.1,3175.0,0.00220607]
["bitfinex-derivatives","ETHF0:USTF0",1763192567280,1.31797351,3175.1,3175.0,0.14260607]
["bitfinex-derivatives","ETHF0:USTF0",1763192570184,0.80742351,3175.1,3175.0,0.38810607]
["bitfinex-derivatives","ETHF0:USTF0",1763192570486,1.31797351,3175.1,3175.0,0.38810607]
["bitfinex-derivatives","ETHF0:USTF0",1763192571184,1.31797351,3175.1,3175.0,0.14260607]
["bitfinex-derivatives","ETHF0:USTF0",1763192572483,1.23527351,3175.1,3175.0,0.38810607]
["bitfinex-derivatives","ETHF0:USTF0",1763192572787,3.2078,3175.2,3175.1,0.2455]
["bitfinex-derivatives","ETHF0:USTF0",1763192572987,3.93308855,3175.2,3175.1,0.2455]
["bitfinex-derivatives","ETHF0:USTF0",1763192573189,3.2078,3175.2,3175.1,0.2455]
["bitfinex-derivatives","ETHF0:USTF0",1763192573587,0.84616958,3175.6,3175.0,0.14260607]
["bitfinex-derivatives","ETHF0:USTF0",1763192573588,0.51048,3175.6,3175.5,0.3859]
["bitfinex-derivatives","ETHF0:USTF0",1763192573794,0.80791927,3175.6,3175.5,0.3859]
["bitfinex-derivatives","ETHF0:USTF0",1763192574394,0.0827,3175.3,3175.2,1.69855127]
["bitfinex-derivatives","ETHF0:USTF0",1763192574591,0.0827,3175.2,3175.1,1.69855127]
["bitfinex-derivatives","ETHF0:USTF0",1763192574792,0.59323,3175.2,3175.1,1.69855127]
["bitfinex-derivatives","ETHF0:USTF0",1763192575990,0.59323,3175.2,3175.1,1.94405127]
["bitfinex-derivatives","ETHF0:USTF0",1763192577092,0.59323,3175.2,3175.1,0.2455]
["bitfinex-derivatives","ETHF0:USTF0",1763192579994,0.0827,3175.1,3175.0,1.84115734]
["bitfinex-derivatives","ETHF0:USTF0",1763192580198,0.0827,3175.1,3175.0,0.37770607]
["bitfinex-derivatives","ETHF0:USTF0",1763192580695,0.0827,3175.1,3175.0,2.07625734]
["bitfinex-derivatives","ETHF0:USTF0",1763192581893,0.0827,3175.1,3175.0,0.14260607]
["bitfinex-derivatives","ETHF0:USTF0",1763192582899,0.59325,3175.1,3175.0,0.14260607]
["bitfinex-derivatives","ETHF0:USTF0",1763192583200,0.59325,3175.1,3175.0,0.00220607]
["bitfinex-derivatives","ETHF0:USTF0",1763192585201,1.31805021,3175.1,3175.0,0.00220607]
["bitfinex-derivatives","ETHF0:USTF0",1763192586401,2.16421979,3175.1,3175.0,0.00220607]
["bitfinex-derivatives","ETHF0:USTF0",1763192587495,0.59336,3174.4,3174.3,1.69855127]
["bitfinex-derivatives","ETHF0:USTF0",1763192587706,0.59339,3174.2,3174.1,1.69855127]
["bitfinex-derivatives","ETHF0:USTF0",1763192587897,3.2078,3174.6,3174.0,0.1414]
["bitfinex-derivatives","ETHF0:USTF0",1763192587898,0.59341,3174.1,3174.0,0.1414]
["bitfinex-derivatives","ETHF0:USTF0",1763192588494,0.59341,3174.1,3174.0,0.14399685]
["bitfinex-derivatives","ETHF0:USTF0",1763192588802,0.59341,3174.1,3174.0,0.37909685]
["bitfinex-derivatives","ETHF0:USTF0",1763192589999,0.59341,3174.1,3174.0,0.14399685]
["bitfinex-derivatives","ETHF0:USTF0",1763192590293,0.59341,3174.1,3174.0,0.00259685]
["bitfinex-derivatives","ETHF0:USTF0",1763192591994,0.59369,3173.6,3173.5,0.1404]
["bitfinex-derivatives","ETHF0:USTF0",1763192592197,0.59374,3173.3,3173.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763192592403,0.59374,3173.3,3173.2,3.4595]
["bitfinex-derivatives","ETHF0:USTF0",1763192592603,0.59374,3173.3,3173.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763192593105,0.59618854,3173.3,3173.2,3.2100436]
["bitfinex-derivatives","ETHF0:USTF0",1763192594602,0.59618854,3173.3,3173.2,3.4617436]
["bitfinex-derivatives","ETHF0:USTF0",1763192595204,0.00244854,3173.3,3173.2,3.4617436]
["bitfinex-derivatives","ETHF0:USTF0",1763192597500,3.2078,3173.8,3173.7,0.2517]
["bitfinex-derivatives","ETHF0:USTF0",1763192598604,3.2100134,3173.8,3173.7,0.2517]
["bitfinex-derivatives","ETHF0:USTF0",1763192599207,3.8036734,3173.8,3173.7,0.2517]
["bitfinex-derivatives","ETHF0:USTF0",1763192599406,0.0829,3173.6,3173.5,0.3948]
["bitfinex-derivatives","ETHF0:USTF0",1763192599805,3.8036734,3173.8,3173.7,0.2517]
["bitfinex-derivatives","ETHF0:USTF0",1763192600609,3.2100134,3173.8,3173.7,0.2517]
["bitfinex-derivatives","ETHF0:USTF0",1763192600908,3.7207734,3173.8,3173.7,0.2517]
["bitfinex-derivatives","ETHF0:USTF0",1763192601104,3.8036734,3173.8,3173.7,0.2517]
["bitfinex-derivatives","ETHF0:USTF0",1763192601304,0.0829,3173.6,3173.5,0.3948]
["bitfinex-derivatives","ETHF0:USTF0",1763192601495,0.59369,3173.6,3173.5,0.3948]
["bitfinex-derivatives","ETHF0:USTF0",1763192601698,0.0829,3173.6,3173.5,0.3948]
["bitfinex-derivatives","ETHF0:USTF0",1763192601907,0.51077,3173.7,3173.5,0.1431]
["bitfinex-derivatives","ETHF0:USTF0",1763192602107,0.51077,3173.7,3173.6,0.2517]
["bitfinex-derivatives","ETHF0:USTF0",1763192602308,0.0022134,3173.8,3173.7,0.2517]
["bitfinex-derivatives","ETHF0:USTF0",1763192602509,0.5958734,3173.8,3173.7,0.2517]
["bitfinex-derivatives","ETHF0:USTF0",1763192602712,0.0829,3173.6,3173.5,0.3948]
["bitfinex-derivatives","ETHF0:USTF0",1763192602908,0.59369,3173.6,3173.5,0.3948]
["bitfinex-derivatives","ETHF0:USTF0",1763192603611,0.0851134,3173.8,3173.7,0.2517]
["bitfinex-derivatives","ETHF0:USTF0",1763192603808,0.5958734,3173.8,3173.7,0.2517]
["bitfinex-derivatives","ETHF0:USTF0",1763192604308,0.59369,3173.6,3173.5,0.3948]
["bitfinex-derivatives","ETHF0:USTF0",1763192605110,0.5958834,3173.8,3173.7,0.2517]
["bitfinex-derivatives","ETHF0:USTF0",1763192605312,0.0022134,3173.8,3173.7,0.2517]
["bitfinex-derivatives","ETHF0:USTF0",1763192609014,0.5958734,3173.8,3173.7,0.2517]
["bitfinex-derivatives","ETHF0:USTF0",1763192609215,0.0829,3173.6,3173.5,0.3718]
["bitfinex-derivatives","ETHF0:USTF0",1763192610212,0.59369,3173.6,3173.5,0.3718]
["bitfinex-derivatives","ETHF0:USTF0",1763192610517,0.0829,3173.6,3173.5,0.3718]
["bitfinex-derivatives","ETHF0:USTF0",1763192610717,0.5129834,3173.8,3173.7,0.2287]
["bitfinex-derivatives","ETHF0:USTF0",1763192611215,0.0022134,3173.8,3173.7,0.2287]
["bitfinex-derivatives","ETHF0:USTF0",1763192615215,0.0022134,3173.8,3173.7,1.92683223]
["bitfinex-derivatives","ETHF0:USTF0",1763192616216,0.0022134,3173.8,3173.7,0.2287]
["bitfinex-derivatives","ETHF0:USTF0",1763192617417,3.2078,3174.2,3174.1,0.2287]
["bitfinex-derivatives","ETHF0:USTF0",1763192617721,3.2078,3174.2,3174.1,1.92659377]
["bitfinex-derivatives","ETHF0:USTF0",1763192618112,0.00471988,3174.4,3174.3,0.2287]
["bitfinex-derivatives","ETHF0:USTF0",1763192618512,0.00721093,3174.4,3174.3,0.2287]
["bitfinex-derivatives","ETHF0:USTF0",1763192619117,0.00721093,3174.4,3174.3,1.92603581]
["bitfinex-derivatives","ETHF0:USTF0",1763192619412,0.00721093,3174.4,3174.3,0.2287]
["bitfinex-derivatives","ETHF0:USTF0",1763192633130,0.00721093,3174.4,3174.1,2.26473503]
["bitfinex-derivatives","ETHF0:USTF0",1763192633318,0.00721093,3174.4,3174.3,0.2287]
["bitfinex-derivatives","ETHF0:USTF0",1763192633922,0.09231093,3174.4,3174.3,0.2287]
["bitfinex-derivatives","ETHF0:USTF0",1763192636035,0.00721093,3174.4,3174.3,0.2287]
["bitfinex-derivatives","ETHF0:USTF0",1763192641139,0.00721093,3174.4,3174.3,1.92346408]
["bitfinex-derivatives","ETHF0:USTF0",1763192641747,0.00721093,3174.4,3174.3,0.2287]
["bitfinex-derivatives","ETHF0:USTF0",1763192642748,0.09171093,3174.4,3174.3,0.2287]
["bitfinex-derivatives","ETHF0:USTF0",1763192642947,0.00721093,3174.4,3174.3,0.2287]
["bitfinex-derivatives","ETHF0:USTF0",1763192643149,0.00721093,3174.4,3174.3,1.92346408]
["bitfinex-derivatives","ETHF0:USTF0",1763192643551,0.60237093,3174.4,3174.3,0.2287]
["bitfinex-derivatives","ETHF0:USTF0",1763192644241,0.09171093,3174.4,3174.1,1.69476408]
["bitfinex-derivatives","ETHF0:USTF0",1763192644445,0.0845,3174.2,3174.1,1.94196408]
["bitfinex-derivatives","ETHF0:USTF0",1763192645141,0.51068,3174.3,3174.2,0.2472]
["bitfinex-derivatives","ETHF0:USTF0",1763192645344,0.59518,3174.3,3174.2,0.2472]
["bitfinex-derivatives","ETHF0:USTF0",1763192645549,0.59521,3174.1,3174.0,0.1462]
["bitfinex-derivatives","ETHF0:USTF0",1763192646243,0.59521,3174.1,3174.0,0.3934]
["bitfinex-derivatives","ETHF0:USTF0",1763192646542,3.71851,3174.1,3174.0,0.3934]
["bitfinex-derivatives","ETHF0:USTF0",1763192647948,3.80301,3174.1,3174.0,0.3934]
["bitfinex-derivatives","ETHF0:USTF0",1763192649252,3.80301,3174.1,3174.0,0.1462]
["bitfinex-derivatives","ETHF0:USTF0",1763192650053,0.59529,3173.6,3173.4,1.69476408]
["bitfinex-derivatives","ETHF0:USTF0",1763192650353,3.80309,3173.6,3173.2,1.69700768]
["bitfinex-derivatives","ETHF0:USTF0",1763192650557,3.80309,3173.6,3173.5,0.3903]
["bitfinex-derivatives","ETHF0:USTF0",1763192651549,0.59544,3173.3,3173.2,0.0022436]
["bitfinex-derivatives","ETHF0:USTF0",1763192652356,0.59544,3173.3,3173.2,0.2300436]
["bitfinex-derivatives","ETHF0:USTF0",1763192652955,0.59544,3173.3,3173.2,0.0022436]
["bitfinex-derivatives","ETHF0:USTF0",1763192658657,0.59544,3173.3,3173.2,0.2300436]
["bitfinex-derivatives","ETHF0:USTF0",1763192658960,0.51084,3173.3,3173.2,0.2300436]
["bitfinex-derivatives","ETHF0:USTF0",1763192660152,0.59544,3173.3,3173.2,0.2300436]
["bitfinex-derivatives","ETHF0:USTF0",1763192661666,0.59544,3173.3,3173.2,0.0022436]
["bitfinex-derivatives","ETHF0:USTF0",1763192663162,0.59544,3173.3,3173.2,0.2300436]
["bitfinex-derivatives","ETHF0:USTF0",1763192663362,0.59544,3173.3,3173.2,0.0022436]
["bitfinex-derivatives","ETHF0:USTF0",1763192663567,0.59544,3173.3,3173.2,0.2300436]
["bitfinex-derivatives","ETHF0:USTF0",1763192664865,0.59544,3173.3,3173.2,0.0022436]
["bitfinex-derivatives","ETHF0:USTF0",1763192665066,0.59544,3173.3,3173.2,0.2300436]
["bitfinex-derivatives","ETHF0:USTF0",1763192666466,0.59542,3173.4,3173.3,0.2278]
["bitfinex-derivatives","ETHF0:USTF0",1763192666663,0.0846,3173.4,3173.3,0.2278]
["bitfinex-derivatives","ETHF0:USTF0",1763192666862,7.1494,3173.5,3173.4,0.2278]
["bitfinex-derivatives","ETHF0:USTF0",1763192667667,7.66021,3173.5,3173.4,0.2278]
["bitfinex-derivatives","ETHF0:USTF0",1763192667865,3.2078,3173.5,3173.4,0.2278]
["bitfinex-derivatives","ETHF0:USTF0",1763192668070,0.59349,3173.6,3173.5,0.139]
["bitfinex-derivatives","ETHF0:USTF0",1763192669166,0.59349,3173.6,3173.5,0.3907]
["bitfinex-derivatives","ETHF0:USTF0",1763192671061,0.59346,3173.8,3173.7,0.2517]
["bitfinex-derivatives","ETHF0:USTF0",1763192671466,0.59349,3173.6,3173.5,0.139]
["bitfinex-derivatives","ETHF0:USTF0",1763192672463,0.59349,3173.6,3173.5,0.3907]
["bitfinex-derivatives","ETHF0:USTF0",1763192674563,0.51079,3173.6,3173.5,0.3907]
["bitfinex-derivatives","ETHF0:USTF0",1763192674875,3.2078,3173.9,3173.8,0.2517]
["bitfinex-derivatives","ETHF0:USTF0",1763192675169,3.857,3174.1,3174.0,0.3907]
["bitfinex-derivatives","ETHF0:USTF0",1763192677472,4.45041,3174.1,3174.0,0.139]
["bitfinex-derivatives","ETHF0:USTF0",1763192677766,0.51073,3174.0,3173.6,1.69476408]
["bitfinex-derivatives","ETHF0:USTF0",1763192677971,0.51074,3173.9,3173.6,1.69476408]
["bitfinex-derivatives","ETHF0:USTF0",1763192678168,0.59344,3173.9,3173.8,0.2517]
["bitfinex-derivatives","ETHF0:USTF0",1763192678772,0.0827,3173.7,3173.6,1.94646408]
["bitfinex-derivatives","ETHF0:USTF0",1763192680071,0.0827,3173.6,3173.5,2.08546408]
["bitfinex-derivatives","ETHF0:USTF0",1763192680461,0.59349,3173.6,3173.5,2.08546408]
["bitfinex-derivatives","ETHF0:USTF0",1763192680662,0.59349,3173.6,3173.5,0.3907]
["bitfinex-derivatives","ETHF0:USTF0",1763192682076,0.0827,3173.6,3173.5,0.3907]
["bitfinex-derivatives","ETHF0:USTF0",1763192682277,0.59349,3173.6,3173.5,0.3907]
["bitfinex-derivatives","ETHF0:USTF0",1763192684876,0.59349,3173.6,3173.5,0.139]
["bitfinex-derivatives","ETHF0:USTF0",1763192685580,0.59349,3173.6,3173.5,0.3907]
["bitfinex-derivatives","ETHF0:USTF0",1763192686679,0.59349,3173.6,3173.5,0.139]
["bitfinex-derivatives","ETHF0:USTF0",1763192686973,0.59349,3173.6,3173.5,0.3907]
["bitfinex-derivatives","ETHF0:USTF0",1763192688483,0.0827,3173.6,3173.5,0.3907]
["bitfinex-derivatives","ETHF0:USTF0",1763192689584,0.51078,3173.7,3173.6,0.2517]
["bitfinex-derivatives","ETHF0:USTF0",1763192689782,0.59348,3173.7,3173.6,0.2517]
["bitfinex-derivatives","ETHF0:USTF0",1763192700799,0.51076,3173.8,3173.7,0.2491]
["bitfinex-derivatives","ETHF0:USTF0",1763192701004,0.59606,3173.8,3173.7,0.2491]
["bitfinex-derivatives","ETHF0:USTF0",1763192701498,0.0853,3173.6,3173.5,2.08286408]
["bitfinex-derivatives","ETHF0:USTF0",1763192702496,0.0853,3173.6,3173.5,0.3881]
["bitfinex-derivatives","ETHF0:USTF0",1763192703700,0.51076,3173.8,3173.5,0.3881]
["bitfinex-derivatives","ETHF0:USTF0",1763192703892,0.59606,3173.8,3173.7,0.2491]
["bitfinex-derivatives","ETHF0:USTF0",1763192707200,0.59609,3173.6,3173.5,1.83960356]
["bitfinex-derivatives","ETHF0:USTF0",1763192708203,0.59614,3173.3,3173.2,0.0022436]
["bitfinex-derivatives","ETHF0:USTF0",1763192708402,1.32059313,3173.3,3173.2,0.0022436]
["bitfinex-derivatives","ETHF0:USTF0",1763192709000,0.59614,3173.3,3173.2,0.0022436]
["bitfinex-derivatives","ETHF0:USTF0",1763192709601,1.32057063,3173.3,3173.2,0.0022436]
["bitfinex-derivatives","ETHF0:USTF0",1763192709905,0.59614,3173.3,3173.2,0.0022436]
["bitfinex-derivatives","ETHF0:USTF0",1763192710901,1.32067259,3173.3,3173.2,0.0022436]
["bitfinex-derivatives","ETHF0:USTF0",1763192711303,0.59614,3173.3,3173.2,0.0022436]
["bitfinex-derivatives","ETHF0:USTF0",1763192713809,0.59614,3173.3,3173.2,0.2513436]
["bitfinex-derivatives","ETHF0:USTF0",1763192714307,0.59614,3173.3,3173.2,0.0022436]
["bitfinex-derivatives","ETHF0:USTF0",1763192718509,0.59614,3173.3,3173.2,0.2326436]
["bitfinex-derivatives","ETHF0:USTF0",1763192718710,0.0853,3173.3,3173.2,0.2326436]
["bitfinex-derivatives","ETHF0:USTF0",1763192719412,0.59562,3173.4,3173.3,0.2304]
["bitfinex-derivatives","ETHF0:USTF0",1763192721106,3.2078,3173.6,3173.5,0.3698]
["bitfinex-derivatives","ETHF0:USTF0",1763192721313,0.0848,3173.9,3173.8,0.2304]
["bitfinex-derivatives","ETHF0:USTF0",1763192721515,0.80827966,3173.9,3173.8,0.2304]
["bitfinex-derivatives","ETHF0:USTF0",1763192722112,0.80827966,3173.9,3173.5,0.1394]
["bitfinex-derivatives","ETHF0:USTF0",1763192722313,0.51079,3173.6,3173.5,0.3698]
["bitfinex-derivatives","ETHF0:USTF0",1763192722609,0.59559,3173.6,3173.5,0.3698]
["bitfinex-derivatives","ETHF0:USTF0",1763192723015,0.59557,3173.8,3173.7,0.2304]
["bitfinex-derivatives","ETHF0:USTF0",1763192723420,3.2926,3174.0,3173.9,0.2304]
["bitfinex-derivatives","ETHF0:USTF0",1763192723715,4.52689082,3174.0,3173.9,0.2304]
["bitfinex-derivatives","ETHF0:USTF0",1763192724012,0.51078,3173.7,3173.5,0.1394]
["bitfinex-derivatives","ETHF0:USTF0",1763192724216,0.51078,3173.7,3173.6,0.2304]
["bitfinex-derivatives","ETHF0:USTF0",1763192724814,0.59558,3173.7,3173.6,0.2304]
["bitfinex-derivatives","ETHF0:USTF0",1763192728017,3.2078,3173.8,3173.7,0.2404]
["bitfinex-derivatives","ETHF0:USTF0",1763192728314,3.80336,3173.8,3173.7,0.2404]
["bitfinex-derivatives","ETHF0:USTF0",1763192728617,3.2926,3173.8,3173.7,0.2404]
["bitfinex-derivatives","ETHF0:USTF0",1763192728919,3.80336,3173.8,3173.7,0.2404]
["bitfinex-derivatives","ETHF0:USTF0",1763192730111,0.59556,3173.8,3173.7,0.2404]
["bitfinex-derivatives","ETHF0:USTF0",1763192730314,0.0848,3173.6,3173.5,0.3798]
["bitfinex-derivatives","ETHF0:USTF0",1763192730509,0.59556,3173.8,3173.7,0.2404]
["bitfinex-derivatives","ETHF0:USTF0",1763192731812,0.59559,3173.6,3173.5,0.3798]
["bitfinex-derivatives","ETHF0:USTF0",1763192732415,0.59559,3173.6,3173.5,0.1394]
["bitfinex-derivatives","ETHF0:USTF0",1763192732612,0.0848,3173.6,3173.5,0.3798]
["bitfinex-derivatives","ETHF0:USTF0",1763192732818,0.59556,3173.8,3173.7,0.2404]
["bitfinex-derivatives","ETHF0:USTF0",1763192733018,0.0848,3173.6,3173.5,0.3798]
["bitfinex-derivatives","ETHF0:USTF0",1763192733817,0.0848,3173.6,3173.5,0.1394]
["bitfinex-derivatives","ETHF0:USTF0",1763192734122,0.59559,3173.6,3173.5,0.1394]
["bitfinex-derivatives","ETHF0:USTF0",1763192735020,0.59557,3173.8,3173.7,0.2404]
["bitfinex-derivatives","ETHF0:USTF0",1763192737625,0.0848,3173.6,3173.5,0.3798]
["bitfinex-derivatives","ETHF0:USTF0",1763192738426,0.51076,3173.8,3173.5,0.3798]
["bitfinex-derivatives","ETHF0:USTF0",1763192738622,0.59556,3173.8,3173.7,0.2404]
["bitfinex-derivatives","ETHF0:USTF0",1763192741327,0.0848,3173.8,3173.7,0.2404]
["bitfinex-derivatives","ETHF0:USTF0",1763192741530,3.71855,3173.9,3173.8,0.2404]
["bitfinex-derivatives","ETHF0:USTF0",1763192741730,3.80335,3173.9,3173.8,0.2404]
["bitfinex-derivatives","ETHF0:USTF0",1763192743129,0.59559,3173.7,3173.6,0.2404]
["bitfinex-derivatives","ETHF0:USTF0",1763192746731,0.59559,3173.6,3173.5,0.1394]
["bitfinex-derivatives","ETHF0:USTF0",1763192746931,0.59559,3173.6,3173.5,0.3798]
["bitfinex-derivatives","ETHF0:USTF0",1763192748429,0.59559,3173.6,3173.5,2.08112176]
["bitfinex-derivatives","ETHF0:USTF0",1763192751337,0.59559,3173.6,3173.5,0.3798]
["bitfinex-derivatives","ETHF0:USTF0",1763192756438,0.51078,3173.7,3173.6,0.2404]
["bitfinex-derivatives","ETHF0:USTF0",1763192756639,1.32170497,3173.7,3173.6,1.94255886]
["bitfinex-derivatives","ETHF0:USTF0",1763192757739,1.32170497,3173.7,3173.6,1.93555886]
["bitfinex-derivatives","ETHF0:USTF0",1763192758734,0.59558,3173.7,3173.6,1.93555886]
["bitfinex-derivatives","ETHF0:USTF0",1763192759642,1.32173419,3173.7,3173.6,1.93555886]
["bitfinex-derivatives","ETHF0:USTF0",1763192760541,0.81095419,3173.7,3173.6,1.93555886]
["bitfinex-derivatives","ETHF0:USTF0",1763192760744,3.2078,3173.8,3173.7,0.2334]
["bitfinex-derivatives","ETHF0:USTF0",1763192761740,4.05619864,3174.3,3174.2,0.2334]
["bitfinex-derivatives","ETHF0:USTF0",1763192761943,0.00721093,3174.4,3174.3,0.2334]
["bitfinex-derivatives","ETHF0:USTF0",1763192762242,0.00721093,3174.4,3174.3,1.93166517]
["bitfinex-derivatives","ETHF0:USTF0",1763192763039,3.2078,3174.7,3174.6,0.2334]
["bitfinex-derivatives","ETHF0:USTF0",1763192763934,3.2078,3175.1,3175.0,0.1398]
["bitfinex-derivatives","ETHF0:USTF0",1763192764135,3.21006266,3175.1,3175.0,0.3732]
["bitfinex-derivatives","ETHF0:USTF0",1763192765541,3.29466266,3175.1,3175.0,0.1398]
["bitfinex-derivatives","ETHF0:USTF0",1763192766345,3.29466266,3175.1,3175.0,0.3732]
["bitfinex-derivatives","ETHF0:USTF0",1763192767646,3.29466266,3175.1,3175.0,0.1398]
["bitfinex-derivatives","ETHF0:USTF0",1763192767844,0.5952,3174.8,3174.7,0.00471988]
["bitfinex-derivatives","ETHF0:USTF0",1763192768344,0.0846,3174.0,3173.9,1.69783337]
["bitfinex-derivatives","ETHF0:USTF0",1763192768547,0.0846,3173.7,3173.6,0.2334]
["bitfinex-derivatives","ETHF0:USTF0",1763192768741,0.51074,3174.0,3173.6,0.2334]
["bitfinex-derivatives","ETHF0:USTF0",1763192768942,0.59534,3174.0,3173.9,0.2334]
["bitfinex-derivatives","ETHF0:USTF0",1763192769242,0.51074,3174.0,3173.9,0.2334]
["bitfinex-derivatives","ETHF0:USTF0",1763192769450,3.2078,3174.1,3174.0,0.3732]
["bitfinex-derivatives","ETHF0:USTF0",1763192770141,3.2924,3174.1,3174.0,0.3732]
["bitfinex-derivatives","ETHF0:USTF0",1763192771144,3.2078,3174.1,3174.0,0.3732]
["bitfinex-derivatives","ETHF0:USTF0",1763192773648,0.59538,3174.3,3174.2,0.24]
["bitfinex-derivatives","ETHF0:USTF0",1763192773848,3.80318,3174.3,3174.2,0.24]
["bitfinex-derivatives","ETHF0:USTF0",1763192774049,3.2078,3174.3,3174.2,0.24]
["bitfinex-derivatives","ETHF0:USTF0",1763192775347,3.2925,3174.3,3174.2,0.24]
["bitfinex-derivatives","ETHF0:USTF0",1763192776551,3.80318,3174.3,3174.2,0.24]
["bitfinex-derivatives","ETHF0:USTF0",1763192777251,0.59538,3174.3,3174.2,0.24]
["bitfinex-derivatives","ETHF0:USTF0",1763192781052,0.0847,3174.3,3174.2,0.24]
["bitfinex-derivatives","ETHF0:USTF0",1763192781557,0.59538,3174.3,3174.2,0.24]
["bitfinex-derivatives","ETHF0:USTF0",1763192783660,3.80316,3174.5,3174.4,0.24]
["bitfinex-derivatives","ETHF0:USTF0",1763192783852,3.71846,3174.5,3174.4,0.24]
["bitfinex-derivatives","ETHF0:USTF0",1763192784660,0.51066,3174.5,3174.4,0.24]
["bitfinex-derivatives","ETHF0:USTF0",1763192784956,3.71846,3174.5,3174.4,0.24]
["bitfinex-derivatives","ETHF0:USTF0",1763192785656,3.80316,3174.5,3174.4,0.24]
["bitfinex-derivatives","ETHF0:USTF0",1763192786961,3.80316,3174.5,3174.0,0.1398]
["bitfinex-derivatives","ETHF0:USTF0",1763192787159,0.51069,3174.3,3174.0,0.1398]
["bitfinex-derivatives","ETHF0:USTF0",1763192788159,3.2078,3174.5,3174.0,0.1398]
["bitfinex-derivatives","ETHF0:USTF0",1763192788160,0.59539,3174.2,3174.1,0.24]
["bitfinex-derivatives","ETHF0:USTF0",1763192788358,0.0852,3174.0,3173.9,1.69783337]
["bitfinex-derivatives","ETHF0:USTF0",1763192788560,0.0852,3173.6,3173.5,1.83723337]
["bitfinex-derivatives","ETHF0:USTF0",1763192788762,0.0852,3173.6,3173.5,2.07553337]
["bitfinex-derivatives","ETHF0:USTF0",1763192789361,0.59599,3173.6,3173.5,1.83723337]
["bitfinex-derivatives","ETHF0:USTF0",1763192790460,0.0852,3173.6,3173.5,2.07553337]
["bitfinex-derivatives","ETHF0:USTF0",1763192791362,0.51076,3173.8,3173.5,2.07553337]
["bitfinex-derivatives","ETHF0:USTF0",1763192791556,0.0852,3173.6,3173.5,2.07553337]
["bitfinex-derivatives","ETHF0:USTF0",1763192791959,0.51076,3173.8,3173.5,2.07553337]
["bitfinex-derivatives","ETHF0:USTF0",1763192792254,0.59596,3173.8,3173.7,0.2383]
["bitfinex-derivatives","ETHF0:USTF0",1763192792556,0.51076,3173.9,3173.5,2.07553337]
["bitfinex-derivatives","ETHF0:USTF0",1763192793061,0.59596,3173.8,3173.5,1.83723337]
["bitfinex-derivatives","ETHF0:USTF0",1763192793363,0.0852,3173.6,3173.5,2.07553337]
["bitfinex-derivatives","ETHF0:USTF0",1763192793861,0.59596,3173.8,3173.7,0.2383]
["bitfinex-derivatives","ETHF0:USTF0",1763192794364,0.0852,3173.8,3173.7,0.2383]
["bitfinex-derivatives","ETHF0:USTF0",1763192795761,0.0852,3173.6,3173.5,2.07553337]
["bitfinex-derivatives","ETHF0:USTF0",1763192795957,0.59599,3173.6,3173.5,2.07553337]
["bitfinex-derivatives","ETHF0:USTF0",1763192796752,0.59599,3173.6,3173.5,1.83723337]
["bitfinex-derivatives","ETHF0:USTF0",1763192798956,3.80379,3173.6,3173.5,0.1394]
["bitfinex-derivatives","ETHF0:USTF0",1763192800867,3.293,3173.6,3173.5,0.3777]
["bitfinex-derivatives","ETHF0:USTF0",1763192802165,3.80379,3173.6,3173.5,0.3777]
["bitfinex-derivatives","ETHF0:USTF0",1763192802562,3.80379,3173.6,3173.5,1.69783337]
["bitfinex-derivatives","ETHF0:USTF0",1763192802770,3.80379,3173.6,3172.3,2.80993817]
["bitfinex-derivatives","ETHF0:USTF0",1763192802771,0.59618,3172.4,3172.3,2.80993817]
["bitfinex-derivatives","ETHF0:USTF0",1763192802956,6.0,3172.3,3171.0,3.3572]
["bitfinex-derivatives","ETHF0:USTF0",1763192803161,4.56820654,3171.8,3171.0,3.3572]
["bitfinex-derivatives","ETHF0:USTF0",1763192803364,1.2989014,3171.7,3171.0,3.3572]
["bitfinex-derivatives","ETHF0:USTF0",1763192803664,0.51112,3171.6,3171.5,0.1494]
["bitfinex-derivatives","ETHF0:USTF0",1763192803860,0.51112,3171.6,3171.0,3.36074024]
["bitfinex-derivatives","ETHF0:USTF0",1763192804060,0.00291601,3171.7,3171.0,3.36074024]
["bitfinex-derivatives","ETHF0:USTF0",1763192804264,0.7906733,3171.7,3171.0,3.36074024]
["bitfinex-derivatives","ETHF0:USTF0",1763192804468,0.51113,3171.5,3171.0,3.36074024]
["bitfinex-derivatives","ETHF0:USTF0",1763192805168,0.51401601,3171.7,3171.0,3.36074024]
["bitfinex-derivatives","ETHF0:USTF0",1763192805369,0.51112,3171.6,3171.5,0.1494]
["bitfinex-derivatives","ETHF0:USTF0",1763192805661,0.00291601,3171.7,3171.6,0.2383]
["bitfinex-derivatives","ETHF0:USTF0",1763192807061,0.00291601,3171.7,3171.5,3.3572]
["bitfinex-derivatives","ETHF0:USTF0",1763192807573,0.00291601,3171.7,3171.6,0.2383]
["bitfinex-derivatives","ETHF0:USTF0",1763192808072,3.2078,3172.2,3172.1,0.2383]
["bitfinex-derivatives","ETHF0:USTF0",1763192808568,3.2078,3172.6,3172.5,0.3877]
["bitfinex-derivatives","ETHF0:USTF0",1763192808976,3.21018126,3172.6,3172.5,0.3877]
["bitfinex-derivatives","ETHF0:USTF0",1763192809776,3.21018126,3172.6,3172.5,0.1494]
["bitfinex-derivatives","ETHF0:USTF0",1763192812272,3.21018126,3172.6,3172.5,0.3877]
["bitfinex-derivatives","ETHF0:USTF0",1763192812778,3.21018126,3172.6,3172.5,0.1494]
["bitfinex-derivatives","ETHF0:USTF0",1763192814670,3.21018126,3172.6,3172.5,0.3877]
["bitfinex-derivatives","ETHF0:USTF0",1763192815476,3.21018126,3172.6,3172.5,0.1494]
["bitfinex-derivatives","ETHF0:USTF0",1763192818367,3.72113126,3172.6,3172.5,0.1494]
["bitfinex-derivatives","ETHF0:USTF0",1763192818773,3.21018126,3172.6,3172.5,0.1494]
["bitfinex-derivatives","ETHF0:USTF0",1763192818979,13.06718126,3172.6,3171.5,0.1494]
["bitfinex-derivatives","ETHF0:USTF0",1763192819174,0.51111,3171.6,3171.5,0.1494]
["bitfinex-derivatives","ETHF0:USTF0",1763192819373,3.2078,3171.7,3170.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763192819778,0.51115,3171.4,3170.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763192820572,0.51112,3171.6,3170.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763192820870,0.51112,3171.6,3171.5,0.1425]
["bitfinex-derivatives","ETHF0:USTF0",1763192822085,3.2078,3171.7,3170.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763192822278,0.51118,3171.2,3170.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763192822977,3.2078,3171.3,3170.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763192823372,0.51119,3171.2,3171.0,0.00354024]
["bitfinex-derivatives","ETHF0:USTF0",1763192824574,0.51119,3171.2,3171.0,0.14604024]
["bitfinex-derivatives","ETHF0:USTF0",1763192827379,6.79605324,3171.1,3169.5,0.1425]
["bitfinex-derivatives","ETHF0:USTF0",1763192827680,0.51147,3169.4,3169.0,0.1425]
["bitfinex-derivatives","ETHF0:USTF0",1763192827875,3.71927,3169.4,3169.0,0.1425]
["bitfinex-derivatives","ETHF0:USTF0",1763192828286,3.72148876,3169.4,3169.0,0.14620588]
["bitfinex-derivatives","ETHF0:USTF0",1763192828687,0.51149,3169.3,3169.0,0.14620588]
["bitfinex-derivatives","ETHF0:USTF0",1763192829279,3.21001876,3169.4,3169.0,0.14620588]
["bitfinex-derivatives","ETHF0:USTF0",1763192829478,3.72148876,3169.4,3169.0,0.14620588]
["bitfinex-derivatives","ETHF0:USTF0",1763192829679,0.00221876,3169.4,3169.3,0.2312]
["bitfinex-derivatives","ETHF0:USTF0",1763192832383,3.2078,3170.3,3170.2,0.2497]
["bitfinex-derivatives","ETHF0:USTF0",1763192833082,3.2078,3170.3,3170.0,0.1444]
["bitfinex-derivatives","ETHF0:USTF0",1763192833481,3.21035077,3170.3,3170.0,0.1444]
["bitfinex-derivatives","ETHF0:USTF0",1763192835182,3.21035077,3170.3,3170.2,0.2497]
["bitfinex-derivatives","ETHF0:USTF0",1763192835599,3.21035077,3170.3,3170.0,0.1444]
["bitfinex-derivatives","ETHF0:USTF0",1763192836299,3.21035077,3170.3,3170.2,0.2497]
["bitfinex-derivatives","ETHF0:USTF0",1763192836500,0.00255077,3170.3,3170.2,0.2497]
["bitfinex-derivatives","ETHF0:USTF0",1763192836797,0.00255077,3170.3,3170.2,3.4575]
["bitfinex-derivatives","ETHF0:USTF0",1763192837194,3.2078,3171.1,3171.0,0.3941]
["bitfinex-derivatives","ETHF0:USTF0",1763192837395,3.2078,3171.5,3171.0,0.3941]
["bitfinex-derivatives","ETHF0:USTF0",1763192837595,3.2078,3171.9,3171.5,0.1444]
["bitfinex-derivatives","ETHF0:USTF0",1763192838298,3.21109661,3171.9,3171.5,0.1480512]
["bitfinex-derivatives","ETHF0:USTF0",1763192838498,3.21109661,3171.9,3171.8,0.2497]
["bitfinex-derivatives","ETHF0:USTF0",1763192838894,3.21109661,3171.9,3171.5,0.1480512]
["bitfinex-derivatives","ETHF0:USTF0",1763192839095,3.72216661,3171.9,3171.5,0.1480512]
["bitfinex-derivatives","ETHF0:USTF0",1763192839593,0.51108,3171.8,3171.5,0.1480512]
["bitfinex-derivatives","ETHF0:USTF0",1763192839801,3.72217661,3171.9,3171.5,0.1480512]
["bitfinex-derivatives","ETHF0:USTF0",1763192841488,3.21109661,3171.9,3171.5,0.1480512]
["bitfinex-derivatives","ETHF0:USTF0",1763192842498,0.51111,3171.7,3171.5,0.1480512]
["bitfinex-derivatives","ETHF0:USTF0",1763192843198,3.21109661,3171.9,3171.5,0.1480512]
["bitfinex-derivatives","ETHF0:USTF0",1763192843199,3.21109661,3171.9,3171.8,0.2497]
["bitfinex-derivatives","ETHF0:USTF0",1763192844503,3.21109661,3171.9,3171.5,3.3558512]
["bitfinex-derivatives","ETHF0:USTF0",1763192844806,3.21109661,3171.9,3171.5,0.1480512]
["bitfinex-derivatives","ETHF0:USTF0",1763192845200,0.5111,3171.7,3171.5,0.1480512]
["bitfinex-derivatives","ETHF0:USTF0",1763192846503,0.00329661,3171.9,3171.8,0.2497]
["bitfinex-derivatives","ETHF0:USTF0",1763192852013,0.00329661,3171.9,3171.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763192852213,0.00329661,3171.9,3171.8,0.2396]
["bitfinex-derivatives","ETHF0:USTF0",1763192852910,0.51109,3171.8,3171.5,0.1480512]
["bitfinex-derivatives","ETHF0:USTF0",1763192853113,0.5111,3171.7,3171.5,0.1480512]
["bitfinex-derivatives","ETHF0:USTF0",1763192854311,3.72216661,3171.9,3171.5,0.1480512]
["bitfinex-derivatives","ETHF0:USTF0",1763192854717,0.51111,3171.7,3171.6,0.2396]
["bitfinex-derivatives","ETHF0:USTF0",1763192854918,3.72216661,3171.9,3171.6,0.2396]
["bitfinex-derivatives","ETHF0:USTF0",1763192855216,0.51108,3171.8,3171.6,0.2396]
["bitfinex-derivatives","ETHF0:USTF0",1763192855913,3.72215661,3171.9,3171.6,0.2396]
["bitfinex-derivatives","ETHF0:USTF0",1763192856107,0.51108,3171.8,3171.6,0.2396]
["bitfinex-derivatives","ETHF0:USTF0",1763192856309,3.21109661,3171.9,3171.6,0.2396]
["bitfinex-derivatives","ETHF0:USTF0",1763192856310,0.00329661,3171.9,3171.8,0.2396]
["bitfinex-derivatives","ETHF0:USTF0",1763192860813,3.2078,3172.7,3172.2,0.2396]
["bitfinex-derivatives","ETHF0:USTF0",1763192861016,3.2078,3172.7,3172.5,0.1505]
["bitfinex-derivatives","ETHF0:USTF0",1763192861620,3.2078,3173.1,3173.0,0.3901]
["bitfinex-derivatives","ETHF0:USTF0",1763192861920,0.51075,3173.9,3173.5,0.1505]
["bitfinex-derivatives","ETHF0:USTF0",1763192862113,0.79698923,3173.8,3173.7,0.2396]
["bitfinex-derivatives","ETHF0:USTF0",1763192862313,0.00358517,3173.8,3173.7,0.2396]
["bitfinex-derivatives","ETHF0:USTF0",1763192863315,3.21252738,3174.0,3173.7,0.2396]
["bitfinex-derivatives","ETHF0:USTF0",1763192863316,0.00472738,3174.0,3173.9,0.2396]
["bitfinex-derivatives","ETHF0:USTF0",1763192863713,3.21252738,3174.0,3173.5,0.1505]
["bitfinex-derivatives","ETHF0:USTF0",1763192863915,0.51078,3173.7,3173.5,0.1505]
["bitfinex-derivatives","ETHF0:USTF0",1763192864321,3.2078,3173.6,3173.5,0.15369863]
["bitfinex-derivatives","ETHF0:USTF0",1763192864520,0.51086,3173.2,3173.0,0.1505]
["bitfinex-derivatives","ETHF0:USTF0",1763192864726,3.2078,3173.1,3173.0,0.1505]
["bitfinex-derivatives","ETHF0:USTF0",1763192865716,3.2078,3173.1,3173.0,0.15410117]
["bitfinex-derivatives","ETHF0:USTF0",1763192866115,4.00558247,3173.1,3173.0,0.15410117]
["bitfinex-derivatives","ETHF0:USTF0",1763192867618,4.00558247,3173.1,3173.0,0.39370117]
["bitfinex-derivatives","ETHF0:USTF0",1763192867921,3.2078,3173.5,3173.4,0.2396]
["bitfinex-derivatives","ETHF0:USTF0",1763192868121,3.2078,3173.5,3173.0,0.15410117]
["bitfinex-derivatives","ETHF0:USTF0",1763192868512,3.2078,3173.5,3173.4,0.2396]
["bitfinex-derivatives","ETHF0:USTF0",1763192870019,0.51082,3173.4,3173.0,0.15410117]
["bitfinex-derivatives","ETHF0:USTF0",1763192870626,0.51084,3173.3,3173.2,0.2396]
["bitfinex-derivatives","ETHF0:USTF0",1763192870933,0.51085,3173.2,3173.0,0.15410117]
["bitfinex-derivatives","ETHF0:USTF0",1763192871127,3.2078,3173.1,3173.0,0.15410117]
["bitfinex-derivatives","ETHF0:USTF0",1763192871329,4.00509017,3173.1,3173.0,0.15410117]
["bitfinex-derivatives","ETHF0:USTF0",1763192871625,4.00509017,3173.1,3173.0,0.00360117]
["bitfinex-derivatives","ETHF0:USTF0",1763192873426,4.84883715,3173.1,3173.0,0.00360117]
["bitfinex-derivatives","ETHF0:USTF0",1763192875429,4.84883715,3173.1,3173.0,0.15410117]
["bitfinex-derivatives","ETHF0:USTF0",1763192875823,4.84883715,3173.1,3173.0,0.00360117]
["bitfinex-derivatives","ETHF0:USTF0",1763192876323,4.85126784,3173.1,3173.0,0.00360117]
["bitfinex-derivatives","ETHF0:USTF0",1763192876624,5.36213784,3173.1,3173.0,0.15410117]
["bitfinex-derivatives","ETHF0:USTF0",1763192878726,4.51596017,3173.1,3173.0,0.39370117]
["bitfinex-derivatives","ETHF0:USTF0",1763192880630,0.79729017,3173.1,3173.0,0.39370117]
["bitfinex-derivatives","ETHF0:USTF0",1763192880931,3.71861,3173.5,3173.4,0.2399]
["bitfinex-derivatives","ETHF0:USTF0",1763192881130,4.00498204,3173.5,3173.0,0.15410117]
["bitfinex-derivatives","ETHF0:USTF0",1763192881334,0.51087,3173.1,3173.0,0.15410117]
["bitfinex-derivatives","ETHF0:USTF0",1763192881724,4.51547805,3173.1,3173.0,0.15410117]
["bitfinex-derivatives","ETHF0:USTF0",1763192882630,5.36087608,3173.1,3173.0,0.15410117]
["bitfinex-derivatives","ETHF0:USTF0",1763192883229,4.85000608,3173.1,3173.0,0.39400117]
["bitfinex-derivatives","ETHF0:USTF0",1763192883430,4.00460805,3173.1,3173.0,0.39400117]
["bitfinex-derivatives","ETHF0:USTF0",1763192884034,4.00460805,3173.1,3173.0,0.15410117]
["bitfinex-derivatives","ETHF0:USTF0",1763192884232,4.00460805,3173.1,3173.0,0.39400117]
["bitfinex-derivatives","ETHF0:USTF0",1763192885136,4.51547805,3173.1,3173.0,0.39400117]
["bitfinex-derivatives","ETHF0:USTF0",1763192885635,4.51547805,3173.1,3173.0,0.15410117]
["bitfinex-derivatives","ETHF0:USTF0",1763192886232,5.36087608,3173.1,3173.0,0.15410117]
["bitfinex-derivatives","ETHF0:USTF0",1763192887036,4.51547805,3173.1,3173.0,0.15410117]
["bitfinex-derivatives","ETHF0:USTF0",1763192887935,5.64047403,3173.1,3173.0,0.15410117]
["bitfinex-derivatives","ETHF0:USTF0",1763192889137,4.51547805,3173.1,3173.0,0.15410117]
["bitfinex-derivatives","ETHF0:USTF0",1763192889329,5.64047403,3173.1,3173.0,0.15410117]
["bitfinex-derivatives","ETHF0:USTF0",1763192891237,4.51547805,3173.1,3173.0,0.15410117]
["bitfinex-derivatives","ETHF0:USTF0",1763192892642,5.64047403,3173.1,3173.0,0.00360117]
["bitfinex-derivatives","ETHF0:USTF0",1763192893136,0.51095,3172.6,3171.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763192893441,5.36431278,3172.6,3171.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763192893637,0.51103,3172.1,3172.0,0.3934]
["bitfinex-derivatives","ETHF0:USTF0",1763192894037,0.51103,3172.1,3172.0,0.39561822]
["bitfinex-derivatives","ETHF0:USTF0",1763192895347,0.00472738,3172.4,3172.0,0.39561822]
["bitfinex-derivatives","ETHF0:USTF0",1763192895534,0.79977483,3172.3,3172.0,0.39561822]
["bitfinex-derivatives","ETHF0:USTF0",1763192895937,0.51103,3172.2,3172.1,0.2429]
["bitfinex-derivatives","ETHF0:USTF0",1763192896141,1.31080483,3172.2,3172.1,0.2429]
["bitfinex-derivatives","ETHF0:USTF0",1763192897647,0.51103,3172.1,3172.0,0.15271822]
["bitfinex-derivatives","ETHF0:USTF0",1763192898148,0.51103,3172.1,3172.0,0.39561822]
["bitfinex-derivatives","ETHF0:USTF0",1763192899852,1.31045104,3172.1,3172.0,0.39561822]
["bitfinex-derivatives","ETHF0:USTF0",1763192900552,0.79942104,3172.1,3172.0,0.39561822]
["bitfinex-derivatives","ETHF0:USTF0",1763192900759,0.51101,3172.3,3172.2,0.2429]
["bitfinex-derivatives","ETHF0:USTF0",1763192900951,1.31027453,3172.3,3172.2,0.2429]
["bitfinex-derivatives","ETHF0:USTF0",1763192902557,1.31026453,3172.3,3172.2,0.2429]
["bitfinex-derivatives","ETHF0:USTF0",1763192905464,0.51103,3172.1,3172.0,0.39561822]
["bitfinex-derivatives","ETHF0:USTF0",1763192905659,1.31029453,3172.1,3172.0,0.39561822]
["bitfinex-derivatives","ETHF0:USTF0",1763192905861,1.31029453,3172.1,3172.0,0.15271822]
["bitfinex-derivatives","ETHF0:USTF0",1763192907663,0.51111,3171.6,3171.5,0.1505]
["bitfinex-derivatives","ETHF0:USTF0",1763192907865,3.71891,3171.6,3171.5,0.1505]
["bitfinex-derivatives","ETHF0:USTF0",1763192908058,4.00680126,3171.6,3171.0,0.1516]
["bitfinex-derivatives","ETHF0:USTF0",1763192908268,0.51119,3171.1,3171.0,0.1516]
["bitfinex-derivatives","ETHF0:USTF0",1763192908455,0.51119,3171.1,3171.0,0.15404516]
["bitfinex-derivatives","ETHF0:USTF0",1763192908656,0.51127,3170.6,3170.5,0.3801]
["bitfinex-derivatives","ETHF0:USTF0",1763192909566,0.51127,3170.6,3170.5,0.38383377]
["bitfinex-derivatives","ETHF0:USTF0",1763192910064,3.71905,3170.8,3170.7,0.2285]
["bitfinex-derivatives","ETHF0:USTF0",1763192910368,3.2078,3170.8,3170.7,0.2285]
["bitfinex-derivatives","ETHF0:USTF0",1763192910968,0.00264531,3171.1,3171.0,0.3684]
["bitfinex-derivatives","ETHF0:USTF0",1763192916472,3.2078,3171.6,3171.5,0.3684]
["bitfinex-derivatives","ETHF0:USTF0",1763192917475,3.21112127,3171.6,3171.5,0.3684]
["bitfinex-derivatives","ETHF0:USTF0",1763192917867,3.72223127,3171.6,3171.5,0.3684]
["bitfinex-derivatives","ETHF0:USTF0",1763192918174,3.72223127,3171.6,3171.5,0.1399]
["bitfinex-derivatives","ETHF0:USTF0",1763192918878,3.21112127,3171.6,3171.5,0.3684]
["bitfinex-derivatives","ETHF0:USTF0",1763192919575,3.72223127,3171.6,3171.5,0.3684]
["bitfinex-derivatives","ETHF0:USTF0",1763192919773,3.72223127,3171.6,3171.5,0.1399]
["bitfinex-derivatives","ETHF0:USTF0",1763192920874,3.72223127,3171.6,3171.5,0.3684]
["bitfinex-derivatives","ETHF0:USTF0",1763192921074,3.21112127,3171.6,3171.5,0.3684]
["bitfinex-derivatives","ETHF0:USTF0",1763192922480,0.00332127,3171.6,3171.5,0.3684]
["bitfinex-derivatives","ETHF0:USTF0",1763192929779,2.127e-05,3171.6,3171.5,0.3684]
["bitfinex-derivatives","ETHF0:USTF0",1763192929986,0.51101,3172.2,3172.1,0.2285]
["bitfinex-derivatives","ETHF0:USTF0",1763192930482,0.80430655,3172.4,3172.0,0.1399]
["bitfinex-derivatives","ETHF0:USTF0",1763192930483,0.51103,3172.1,3172.0,0.1399]
["bitfinex-derivatives","ETHF0:USTF0",1763192930882,0.51503177,3172.1,3172.0,0.1399]
["bitfinex-derivatives","ETHF0:USTF0",1763192931787,0.51503177,3172.1,3172.0,0.3684]
["bitfinex-derivatives","ETHF0:USTF0",1763192932285,0.00400177,3172.1,3172.0,0.3684]
["bitfinex-derivatives","ETHF0:USTF0",1763192932683,0.00400177,3172.1,3172.0,0.1399]
["bitfinex-derivatives","ETHF0:USTF0",1763192932981,0.00400177,3172.1,3172.0,0.3684]
["bitfinex-derivatives","ETHF0:USTF0",1763192936691,1.77e-06,3172.1,3172.0,0.3684]
["bitfinex-derivatives","ETHF0:USTF0",1763192937090,0.00472738,3172.4,3172.3,0.2285]
["bitfinex-derivatives","ETHF0:USTF0",1763192937385,0.00472738,3172.4,3172.3,3.4363]
["bitfinex-derivatives","ETHF0:USTF0",1763192937586,0.79886969,3173.2,3173.1,0.2285]
["bitfinex-derivatives","ETHF0:USTF0",1763192938084,0.00241013,3173.2,3173.1,0.23175195]
["bitfinex-derivatives","ETHF0:USTF0",1763192941193,3.72106013,3173.2,3173.1,0.00325195]
["bitfinex-derivatives","ETHF0:USTF0",1763192941493,0.51095,3172.6,3172.5,3.3477]
["bitfinex-derivatives","ETHF0:USTF0",1763192941693,10.00878737,3173.2,3172.0,0.14462738]
["bitfinex-derivatives","ETHF0:USTF0",1763192941694,3.2078,3172.8,3172.0,0.14462738]
["bitfinex-derivatives","ETHF0:USTF0",1763192941886,0.51101,3172.2,3172.0,0.14462738]
["bitfinex-derivatives","ETHF0:USTF0",1763192942591,0.51101,3172.2,3172.0,0.00472738]
["bitfinex-derivatives","ETHF0:USTF0",1763192942592,0.79840425,3172.1,3172.0,0.00472738]
["bitfinex-derivatives","ETHF0:USTF0",1763192942792,0.79840425,3172.1,3172.0,0.0087836]
["bitfinex-derivatives","ETHF0:USTF0",1763192943187,0.79840425,3172.1,3172.0,0.1553836]
["bitfinex-derivatives","ETHF0:USTF0",1763192945395,7.64481505,3172.1,3172.0,0.0087836]
["bitfinex-derivatives","ETHF0:USTF0",1763192946595,0.51111,3171.6,3171.5,0.1399]
["bitfinex-derivatives","ETHF0:USTF0",1763192946790,3.71891,3171.6,3171.5,0.1399]
["bitfinex-derivatives","ETHF0:USTF0",1763192946988,4.51731425,3171.6,3171.5,0.1399]
["bitfinex-derivatives","ETHF0:USTF0",1763192947703,4.51731425,3171.6,3171.5,0.14337894]
["bitfinex-derivatives","ETHF0:USTF0",1763192947994,3.2078,3171.6,3171.5,0.37887894]
["bitfinex-derivatives","ETHF0:USTF0",1763192952402,3.2078,3171.6,3171.5,0.37807894]
["bitfinex-derivatives","ETHF0:USTF0",1763192953594,0.00472738,3171.9,3171.8,0.248]
["bitfinex-derivatives","ETHF0:USTF0",1763192954200,0.51108,3171.8,3171.5,0.14257894]
["bitfinex-derivatives","ETHF0:USTF0",1763192954398,0.51108,3171.8,3171.7,0.248]
["bitfinex-derivatives","ETHF0:USTF0",1763192955000,0.51578738,3171.9,3171.7,0.248]
["bitfinex-derivatives","ETHF0:USTF0",1763192955198,0.51578738,3171.9,3171.8,0.248]
["bitfinex-derivatives","ETHF0:USTF0",1763192955704,0.00472738,3171.9,3171.8,0.248]
["bitfinex-derivatives","ETHF0:USTF0",1763192957805,0.51578738,3171.9,3171.5,0.14257894]
["bitfinex-derivatives","ETHF0:USTF0",1763192958000,0.51108,3171.8,3171.7,0.248]
["bitfinex-derivatives","ETHF0:USTF0",1763192958205,0.51578738,3171.9,3171.7,0.248]
["bitfinex-derivatives","ETHF0:USTF0",1763192958505,0.51578738,3171.9,3171.8,0.248]
["bitfinex-derivatives","ETHF0:USTF0",1763192959308,0.00472738,3171.9,3171.8,0.248]
["bitfinex-derivatives","ETHF0:USTF0",1763192959999,0.51578738,3171.9,3171.8,0.248]
["bitfinex-derivatives","ETHF0:USTF0",1763192960199,0.00472738,3171.9,3171.8,0.248]
["bitfinex-derivatives","ETHF0:USTF0",1763192962001,0.00472738,3171.9,3171.5,0.14257894]
["bitfinex-derivatives","ETHF0:USTF0",1763192962002,0.51111,3171.6,3171.5,0.14257894]
["bitfinex-derivatives","ETHF0:USTF0",1763192963108,0.51111,3171.6,3171.5,0.39057894]
["bitfinex-derivatives","ETHF0:USTF0",1763192964611,0.00472738,3171.9,3171.5,0.39057894]
["bitfinex-derivatives","ETHF0:USTF0",1763192964811,0.80417166,3171.9,3171.5,0.39057894]
["bitfinex-derivatives","ETHF0:USTF0",1763192966112,0.51111,3171.6,3171.5,0.14257894]
["bitfinex-derivatives","ETHF0:USTF0",1763192966814,1.31061066,3171.6,3171.5,0.14257894]
["bitfinex-derivatives","ETHF0:USTF0",1763192967207,4.51841066,3171.6,3171.5,0.14257894]
["bitfinex-derivatives","ETHF0:USTF0",1763192969114,5.36504917,3171.6,3171.5,0.14257894]
["bitfinex-derivatives","ETHF0:USTF0",1763192970213,5.64726201,3171.6,3171.5,0.14257894]
["bitfinex-derivatives","ETHF0:USTF0",1763192971312,4.51841066,3171.6,3171.5,0.14257894]
["bitfinex-derivatives","ETHF0:USTF0",1763192971613,6.20590463,3171.6,3171.5,0.14257894]
["bitfinex-derivatives","ETHF0:USTF0",1763192972716,4.51841066,3171.6,3171.5,0.14257894]
["bitfinex-derivatives","ETHF0:USTF0",1763192972918,4.55721066,3171.6,3171.5,0.14257894]
["bitfinex-derivatives","ETHF0:USTF0",1763192975320,5.68881492,3171.6,3171.5,0.14257894]
["bitfinex-derivatives","ETHF0:USTF0",1763192975918,4.55721066,3171.6,3171.5,0.14257894]
["bitfinex-derivatives","ETHF0:USTF0",1763192976221,5.68873602,3171.6,3171.5,0.14257894]
["bitfinex-derivatives","ETHF0:USTF0",1763192976721,9.54573602,3171.6,3171.5,0.00347894]
["bitfinex-derivatives","ETHF0:USTF0",1763192977320,6.33793602,3171.6,3171.5,0.00347894]
["bitfinex-derivatives","ETHF0:USTF0",1763192977725,9.54573602,3171.6,3171.5,0.00347894]
["bitfinex-derivatives","ETHF0:USTF0",1763192977917,9.54573602,3171.6,3171.5,0.14147894]
["bitfinex-derivatives","ETHF0:USTF0",1763192980924,0.51119,3171.1,3171.0,0.3936]
["bitfinex-derivatives","ETHF0:USTF0",1763192981123,1.31069066,3171.1,3171.0,0.3936]
["bitfinex-derivatives","ETHF0:USTF0",1763192981926,1.31069066,3171.1,3171.0,0.3969209]
["bitfinex-derivatives","ETHF0:USTF0",1763192982326,1.31069066,3171.1,3171.0,0.1499209]
["bitfinex-derivatives","ETHF0:USTF0",1763192982520,1.31069066,3171.1,3170.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763192982521,0.79950066,3171.1,3170.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763192982725,3.2078,3170.6,3170.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763192982925,4.51857066,3170.6,3170.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763192983624,4.52181783,3170.6,3170.5,0.39625509]
["bitfinex-derivatives","ETHF0:USTF0",1763192985027,1.31401783,3170.6,3170.5,0.39625509]
["bitfinex-derivatives","ETHF0:USTF0",1763192985327,4.52181783,3170.6,3170.5,0.39625509]
["bitfinex-derivatives","ETHF0:USTF0",1763192985522,3.72231717,3170.6,3170.5,0.39625509]
["bitfinex-derivatives","ETHF0:USTF0",1763192986326,4.52245182,3170.6,3170.5,0.14925509]
["bitfinex-derivatives","ETHF0:USTF0",1763192986827,4.52245182,3170.6,3170.5,0.39625509]
["bitfinex-derivatives","ETHF0:USTF0",1763192994630,4.01118182,3170.6,3170.5,0.39625509]
["bitfinex-derivatives","ETHF0:USTF0",1763192995026,0.00324717,3170.6,3170.5,0.39625509]
["bitfinex-derivatives","ETHF0:USTF0",1763192999135,0.51121,3171.0,3170.9,0.2325]
["bitfinex-derivatives","ETHF0:USTF0",1763192999435,3.857,3171.1,3171.0,0.3714]
["bitfinex-derivatives","ETHF0:USTF0",1763192999630,4.65857216,3171.1,3171.0,0.3714]
["bitfinex-derivatives","ETHF0:USTF0",1763193000335,0.80530887,3171.1,3171.0,0.3714]
["bitfinex-derivatives","ETHF0:USTF0",1763193001130,1.31649887,3171.1,3171.0,0.3714]
["bitfinex-derivatives","ETHF0:USTF0",1763193001936,0.80530887,3171.1,3171.0,0.3714]
["bitfinex-derivatives","ETHF0:USTF0",1763193002536,0.00373671,3171.1,3171.0,0.3714]
["bitfinex-derivatives","ETHF0:USTF0",1763193003038,0.80530887,3171.1,3171.0,0.3714]
["bitfinex-derivatives","ETHF0:USTF0",1763193003227,0.00373671,3171.1,3171.0,0.3714]
["bitfinex-derivatives","ETHF0:USTF0",1763193003431,3.671e-05,3171.1,3171.0,0.3714]
["bitfinex-derivatives","ETHF0:USTF0",1763193003627,4.09509164,3171.6,3171.5,0.3714]
["bitfinex-derivatives","ETHF0:USTF0",1763193003830,4.0504389,3171.6,3171.5,0.3714]
["bitfinex-derivatives","ETHF0:USTF0",1763193004434,0.8426389,3171.6,3171.5,3.5792]
["bitfinex-derivatives","ETHF0:USTF0",1763193004739,0.84573539,3171.6,3171.5,3.5792]
["bitfinex-derivatives","ETHF0:USTF0",1763193004938,0.04189649,3171.6,3171.5,3.5792]
["bitfinex-derivatives","ETHF0:USTF0",1763193007135,0.55300649,3171.6,3171.5,0.3714]
["bitfinex-derivatives","ETHF0:USTF0",1763193007335,1.3556563,3171.6,3171.5,0.3714]
["bitfinex-derivatives","ETHF0:USTF0",1763193007538,1.3556563,3171.6,3171.5,0.1389]
["bitfinex-derivatives","ETHF0:USTF0",1763193012444,1.3556563,3171.6,3171.5,0.3714]
["bitfinex-derivatives","ETHF0:USTF0",1763193013045,1.3556563,3171.6,3171.5,0.1389]
["bitfinex-derivatives","ETHF0:USTF0",1763193013345,4.5634563,3171.6,3171.5,0.3757]
["bitfinex-derivatives","ETHF0:USTF0",1763193015145,4.0523463,3171.6,3171.5,0.3757]
["bitfinex-derivatives","ETHF0:USTF0",1763193015342,3.24969649,3171.6,3171.5,0.3757]
["bitfinex-derivatives","ETHF0:USTF0",1763193015745,0.04189649,3171.6,3171.5,0.3757]
["bitfinex-derivatives","ETHF0:USTF0",1763193016547,0.55300649,3171.6,3171.5,0.3757]
["bitfinex-derivatives","ETHF0:USTF0",1763193016737,0.04189649,3171.6,3171.5,0.3757]
["bitfinex-derivatives","ETHF0:USTF0",1763193025555,0.55300649,3171.6,3171.5,0.3757]
["bitfinex-derivatives","ETHF0:USTF0",1763193026355,0.04189649,3171.6,3171.5,0.3757]
["bitfinex-derivatives","ETHF0:USTF0",1763193035160,2.738e-05,3171.9,3171.8,0.2512]
["bitfinex-derivatives","ETHF0:USTF0",1763193035362,0.84849164,3172.4,3172.3,0.2512]
["bitfinex-derivatives","ETHF0:USTF0",1763193035559,4.56725164,3172.5,3172.4,0.2512]
["bitfinex-derivatives","ETHF0:USTF0",1763193035759,4.52086647,3172.5,3172.4,0.2504]
["bitfinex-derivatives","ETHF0:USTF0",1763193035961,5.36935811,3172.5,3172.4,0.2504]
["bitfinex-derivatives","ETHF0:USTF0",1763193036262,4.52359475,3172.5,3172.4,0.2504]
["bitfinex-derivatives","ETHF0:USTF0",1763193036957,0.00472738,3172.8,3172.7,0.2512]
["bitfinex-derivatives","ETHF0:USTF0",1763193037158,0.00472738,3172.8,3172.7,3.459]
["bitfinex-derivatives","ETHF0:USTF0",1763193037969,0.00768002,3172.8,3172.7,3.459]
["bitfinex-derivatives","ETHF0:USTF0",1763193039270,0.51078,3173.7,3173.6,0.2512]
["bitfinex-derivatives","ETHF0:USTF0",1763193039465,1.30316961,3173.7,3173.6,0.2512]
["bitfinex-derivatives","ETHF0:USTF0",1763193039773,0.79238961,3173.7,3173.6,0.2512]
["bitfinex-derivatives","ETHF0:USTF0",1763193040370,0.79601292,3173.7,3173.6,0.25470577]
["bitfinex-derivatives","ETHF0:USTF0",1763193041868,0.00362331,3173.7,3173.6,0.25470577]
["bitfinex-derivatives","ETHF0:USTF0",1763193043470,0.00362331,3173.7,3173.6,0.00350577]
["bitfinex-derivatives","ETHF0:USTF0",1763193045275,0.51439331,3173.7,3173.6,0.00350577]
["bitfinex-derivatives","ETHF0:USTF0",1763193045770,0.00362331,3173.7,3173.6,0.25470577]
["bitfinex-derivatives","ETHF0:USTF0",1763193049677,0.00472738,3174.0,3173.9,0.2512]
["bitfinex-derivatives","ETHF0:USTF0",1763193050578,0.00860421,3174.0,3173.9,0.2512]
["bitfinex-derivatives","ETHF0:USTF0",1763193052977,0.51932421,3174.0,3173.9,0.2512]
["bitfinex-derivatives","ETHF0:USTF0",1763193053979,0.51075,3173.9,3173.6,0.25470577]
["bitfinex-derivatives","ETHF0:USTF0",1763193054175,0.51933421,3174.0,3173.6,0.25470577]
["bitfinex-derivatives","ETHF0:USTF0",1763193054370,0.51933421,3174.0,3173.9,0.2512]
["bitfinex-derivatives","ETHF0:USTF0",1763193054970,0.00860421,3174.0,3173.9,0.2512]
["bitfinex-derivatives","ETHF0:USTF0",1763193055172,0.51932421,3174.0,3173.9,0.2512]
["bitfinex-derivatives","ETHF0:USTF0",1763193059379,0.00860421,3174.0,3173.9,0.2512]
["bitfinex-derivatives","ETHF0:USTF0",1763193059780,0.51932421,3174.0,3173.9,0.2512]
["bitfinex-derivatives","ETHF0:USTF0",1763193060078,0.00860421,3174.0,3173.9,0.2512]
["bitfinex-derivatives","ETHF0:USTF0",1763193060682,0.00860421,3174.0,3173.9,3.459]
["bitfinex-derivatives","ETHF0:USTF0",1763193062084,0.00860421,3174.0,3173.9,0.2512]
["bitfinex-derivatives","ETHF0:USTF0",1763193062286,0.51932421,3174.0,3173.9,0.2512]
["bitfinex-derivatives","ETHF0:USTF0",1763193063593,0.00860421,3174.0,3173.9,0.2512]
["bitfinex-derivatives","ETHF0:USTF0",1763193063793,0.00860421,3174.0,3173.9,3.459]
["bitfinex-derivatives","ETHF0:USTF0",1763193064791,3.2078,3174.7,3174.6,0.2286]
["bitfinex-derivatives","ETHF0:USTF0",1763193064988,3.99872586,3174.7,3174.6,0.2286]
["bitfinex-derivatives","ETHF0:USTF0",1763193065498,0.51051,3175.4,3175.3,0.2286]
["bitfinex-derivatives","ETHF0:USTF0",1763193065900,0.00230082,3175.4,3175.3,0.2286]
["bitfinex-derivatives","ETHF0:USTF0",1763193066892,0.51055,3175.1,3175.0,0.14212738]
["bitfinex-derivatives","ETHF0:USTF0",1763193067098,0.51055,3175.1,3175.0,0.37072738]
["bitfinex-derivatives","ETHF0:USTF0",1763193067995,0.51055,3175.1,3175.0,0.14212738]
["bitfinex-derivatives","ETHF0:USTF0",1763193068389,0.51055,3175.1,3175.0,0.00472738]
["bitfinex-derivatives","ETHF0:USTF0",1763193068390,3.71835,3175.1,3175.0,0.00472738]
["bitfinex-derivatives","ETHF0:USTF0",1763193068693,4.56684164,3175.1,3175.0,0.00472738]
["bitfinex-derivatives","ETHF0:USTF0",1763193069897,4.56684164,3175.1,3175.0,0.14212738]
["bitfinex-derivatives","ETHF0:USTF0",1763193070496,4.56684164,3175.1,3175.0,0.00472738]
["bitfinex-derivatives","ETHF0:USTF0",1763193070691,9.71835,3175.1,3175.0,0.00472738]
["bitfinex-derivatives","ETHF0:USTF0",1763193070996,10.84987536,3175.1,3175.0,0.00472738]
["bitfinex-derivatives","ETHF0:USTF0",1763193076801,9.71835,3175.1,3175.0,0.00472738]
["bitfinex-derivatives","ETHF0:USTF0",1763193077400,10.50771208,3175.1,3175.0,0.00472738]
["bitfinex-derivatives","ETHF0:USTF0",1763193081005,0.51063,3174.6,3174.5,0.1374]
["bitfinex-derivatives","ETHF0:USTF0",1763193081203,0.51069,3174.2,3174.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763193081504,0.51069,3174.2,3174.1,3.4551]
["bitfinex-derivatives","ETHF0:USTF0",1763193085005,0.51071,3174.1,3173.8,0.00472738]
["bitfinex-derivatives","ETHF0:USTF0",1763193085203,1.30007324,3174.1,3173.8,0.00472738]
["bitfinex-derivatives","ETHF0:USTF0",1763193086404,1.30007324,3174.1,3174.0,0.3847]
["bitfinex-derivatives","ETHF0:USTF0",1763193087504,0.51071,3174.1,3174.0,0.3847]
["bitfinex-derivatives","ETHF0:USTF0",1763193087704,1.30018599,3174.1,3174.0,0.3847]
["bitfinex-derivatives","ETHF0:USTF0",1763193088503,0.51071,3174.1,3174.0,0.3847]
["bitfinex-derivatives","ETHF0:USTF0",1763193090408,0.51066,3174.5,3174.0,0.1374]
["bitfinex-derivatives","ETHF0:USTF0",1763193090607,1.30024637,3174.4,3174.3,0.2513]
["bitfinex-derivatives","ETHF0:USTF0",1763193090807,0.51066,3174.4,3174.3,0.2513]
["bitfinex-derivatives","ETHF0:USTF0",1763193095209,0.51071,3174.1,3174.0,0.3887]
["bitfinex-derivatives","ETHF0:USTF0",1763193095711,0.51069,3174.3,3174.2,0.2513]
["bitfinex-derivatives","ETHF0:USTF0",1763193098113,0.51071,3174.1,3174.0,0.3887]
["bitfinex-derivatives","ETHF0:USTF0",1763193098614,1.30008565,3174.1,3174.0,0.3887]
["bitfinex-derivatives","ETHF0:USTF0",1763193101620,1.30008565,3174.1,3174.0,0.1374]
["bitfinex-derivatives","ETHF0:USTF0",1763193102314,1.30008565,3174.1,3174.0,0.3887]
["bitfinex-derivatives","ETHF0:USTF0",1763193107520,1.30008565,3174.1,3174.0,0.1374]
["bitfinex-derivatives","ETHF0:USTF0",1763193107720,1.30008565,3174.1,3174.0,0.3887]
["bitfinex-derivatives","ETHF0:USTF0",1763193108619,0.78937565,3174.1,3174.0,0.3887]
["bitfinex-derivatives","ETHF0:USTF0",1763193109018,1.30008565,3174.1,3174.0,0.3887]
["bitfinex-derivatives","ETHF0:USTF0",1763193114719,1.30008565,3174.1,3174.0,0.1374]
["bitfinex-derivatives","ETHF0:USTF0",1763193114926,0.51074,3173.9,3173.8,0.00472738]
["bitfinex-derivatives","ETHF0:USTF0",1763193115123,1.30045518,3173.9,3173.8,0.00472738]
["bitfinex-derivatives","ETHF0:USTF0",1763193115322,2.14894248,3173.9,3173.8,0.00472738]
["bitfinex-derivatives","ETHF0:USTF0",1763193116219,0.51077,3173.7,3173.6,0.00350577]
["bitfinex-derivatives","ETHF0:USTF0",1763193116521,4.50828518,3173.7,3173.6,0.00350577]
["bitfinex-derivatives","ETHF0:USTF0",1763193120828,0.78971518,3173.7,3173.6,0.25480577]
["bitfinex-derivatives","ETHF0:USTF0",1763193121026,4.37245738,3174.0,3173.9,0.2349]
["bitfinex-derivatives","ETHF0:USTF0",1763193121327,5.1608988,3174.0,3173.9,0.2349]
["bitfinex-derivatives","ETHF0:USTF0",1763193121522,4.37245738,3174.0,3173.9,0.2349]
["bitfinex-derivatives","ETHF0:USTF0",1763193122024,0.51075,3173.9,3173.6,0.23840577]
["bitfinex-derivatives","ETHF0:USTF0",1763193122228,0.51075,3173.9,3173.8,0.2349]
["bitfinex-derivatives","ETHF0:USTF0",1763193122425,1.29936148,3173.9,3173.8,0.2349]
["bitfinex-derivatives","ETHF0:USTF0",1763193122624,0.51077,3173.7,3173.6,0.23840577]
["bitfinex-derivatives","ETHF0:USTF0",1763193123130,0.51077,3173.7,3173.6,0.00350577]
["bitfinex-derivatives","ETHF0:USTF0",1763193123328,1.30118814,3173.7,3173.6,0.00350577]
["bitfinex-derivatives","ETHF0:USTF0",1763193124525,1.30118814,3173.7,3173.6,0.23840577]
["bitfinex-derivatives","ETHF0:USTF0",1763193125432,0.51076,3173.8,3173.7,0.2349]
["bitfinex-derivatives","ETHF0:USTF0",1763193129541,0.00472738,3174.0,3173.6,0.00350577]
["bitfinex-derivatives","ETHF0:USTF0",1763193129831,0.00472738,3174.0,3173.9,0.2349]
["bitfinex-derivatives","ETHF0:USTF0",1763193130432,0.00472738,3174.0,3173.9,3.4427]
["bitfinex-derivatives","ETHF0:USTF0",1763193135240,2.738e-05,3174.0,3173.9,9.4427]
["bitfinex-derivatives","ETHF0:USTF0",1763193135541,4.56644976,3175.0,3174.9,0.2349]
["bitfinex-derivatives","ETHF0:USTF0",1763193135742,4.50935545,3175.0,3174.9,0.2349]
["bitfinex-derivatives","ETHF0:USTF0",1763193136733,4.50935545,3175.0,3174.5,0.1466]
["bitfinex-derivatives","ETHF0:USTF0",1763193136939,0.79099545,3174.9,3174.5,0.1466]
["bitfinex-derivatives","ETHF0:USTF0",1763193137443,0.79099545,3174.9,3174.8,0.2349]
["bitfinex-derivatives","ETHF0:USTF0",1763193139041,1.30157545,3174.9,3174.8,0.2349]
["bitfinex-derivatives","ETHF0:USTF0",1763193139241,0.51061,3174.8,3174.5,0.1466]
["bitfinex-derivatives","ETHF0:USTF0",1763193139442,0.51061,3174.8,3174.7,0.2349]
["bitfinex-derivatives","ETHF0:USTF0",1763193141148,3.2078,3175.2,3175.0,0.1466]
["bitfinex-derivatives","ETHF0:USTF0",1763193141345,0.78972787,3175.1,3175.0,0.3815]
["bitfinex-derivatives","ETHF0:USTF0",1763193141542,1.30027787,3175.1,3175.0,0.3815]
["bitfinex-derivatives","ETHF0:USTF0",1763193142251,0.51524738,3175.3,3175.2,0.2349]
["bitfinex-derivatives","ETHF0:USTF0",1763193142751,0.00472738,3175.3,3175.0,0.1466]
["bitfinex-derivatives","ETHF0:USTF0",1763193142955,0.51053,3175.2,3175.0,0.3815]
["bitfinex-derivatives","ETHF0:USTF0",1763193143144,0.51055,3175.1,3175.0,0.3815]
["bitfinex-derivatives","ETHF0:USTF0",1763193143448,0.51523738,3175.3,3175.2,0.2349]
["bitfinex-derivatives","ETHF0:USTF0",1763193145050,0.00472738,3175.3,3175.2,0.2349]
["bitfinex-derivatives","ETHF0:USTF0",1763193145250,0.51523738,3175.3,3175.2,0.2349]
["bitfinex-derivatives","ETHF0:USTF0",1763193145850,0.51055,3175.1,3175.0,0.1466]
["bitfinex-derivatives","ETHF0:USTF0",1763193148546,0.00472738,3175.3,3175.2,0.2334]
["bitfinex-derivatives","ETHF0:USTF0",1763193148751,0.00472738,3175.3,3175.2,3.4412]
["bitfinex-derivatives","ETHF0:USTF0",1763193149053,0.00472738,3175.3,3175.0,0.38]
["bitfinex-derivatives","ETHF0:USTF0",1763193149252,0.51055,3175.1,3175.0,0.38]
["bitfinex-derivatives","ETHF0:USTF0",1763193150253,0.00472738,3175.3,3175.0,0.38]
["bitfinex-derivatives","ETHF0:USTF0",1763193150254,0.51523738,3175.3,3175.2,0.2334]
["bitfinex-derivatives","ETHF0:USTF0",1763193150849,0.00472738,3175.3,3175.2,0.2334]
["bitfinex-derivatives","ETHF0:USTF0",1763193151453,0.51523738,3175.3,3175.2,0.2334]
["bitfinex-derivatives","ETHF0:USTF0",1763193151959,0.51055,3175.1,3175.0,0.38]
["bitfinex-derivatives","ETHF0:USTF0",1763193153751,0.51055,3175.1,3175.0,0.1466]
["bitfinex-derivatives","ETHF0:USTF0",1763193156752,0.51056,3175.0,3174.9,0.00472738]
["bitfinex-derivatives","ETHF0:USTF0",1763193156958,0.51063,3174.6,3174.5,0.1466]
["bitfinex-derivatives","ETHF0:USTF0",1763193157157,0.51068,3174.3,3174.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763193158363,0.51068,3174.3,3174.2,3.4412]
["bitfinex-derivatives","ETHF0:USTF0",1763193159063,0.51066,3174.4,3174.3,0.2334]
["bitfinex-derivatives","ETHF0:USTF0",1763193162662,0.51064,3174.6,3174.5,0.3832]
["bitfinex-derivatives","ETHF0:USTF0",1763193163265,1.30055512,3174.6,3174.5,0.3832]
["bitfinex-derivatives","ETHF0:USTF0",1763193163666,0.51064,3174.6,3174.5,0.3832]
["bitfinex-derivatives","ETHF0:USTF0",1763193164463,0.51061,3174.7,3174.6,0.2334]
["bitfinex-derivatives","ETHF0:USTF0",1763193164669,1.30063102,3174.7,3174.6,0.2334]
["bitfinex-derivatives","ETHF0:USTF0",1763193164869,1.35695705,3175.1,3175.0,0.3832]
["bitfinex-derivatives","ETHF0:USTF0",1763193165071,1.30056144,3175.1,3175.0,0.3832]
["bitfinex-derivatives","ETHF0:USTF0",1763193165962,0.79001144,3175.1,3175.0,0.3832]
["bitfinex-derivatives","ETHF0:USTF0",1763193166160,1.30056144,3175.1,3175.0,0.3832]
["bitfinex-derivatives","ETHF0:USTF0",1763193167874,3.2078,3175.2,3175.1,0.2334]
["bitfinex-derivatives","ETHF0:USTF0",1763193168072,4.5082234,3175.2,3175.1,0.2334]
["bitfinex-derivatives","ETHF0:USTF0",1763193168276,3.9976934,3175.2,3175.1,0.2334]
["bitfinex-derivatives","ETHF0:USTF0",1763193168973,4.5082234,3175.2,3175.1,0.2334]
["bitfinex-derivatives","ETHF0:USTF0",1763193169975,0.51055,3175.1,3175.0,0.1498]
["bitfinex-derivatives","ETHF0:USTF0",1763193170275,1.3004434,3175.1,3175.0,0.1498]
["bitfinex-derivatives","ETHF0:USTF0",1763193170575,1.3004434,3175.1,3175.0,0.3832]
["bitfinex-derivatives","ETHF0:USTF0",1763193171581,3.2078,3175.2,3175.1,0.2334]
["bitfinex-derivatives","ETHF0:USTF0",1763193171772,0.78985023,3175.2,3175.1,0.2334]
["bitfinex-derivatives","ETHF0:USTF0",1763193172476,1.30038023,3175.2,3175.1,0.2334]
["bitfinex-derivatives","ETHF0:USTF0",1763193172979,0.78985023,3175.2,3175.1,0.2334]
["bitfinex-derivatives","ETHF0:USTF0",1763193173176,1.30038023,3175.2,3175.1,0.2334]
["bitfinex-derivatives","ETHF0:USTF0",1763193173376,0.78985023,3175.2,3175.1,0.2334]
["bitfinex-derivatives","ETHF0:USTF0",1763193173687,0.00472738,3175.3,3175.2,0.2334]
["bitfinex-derivatives","ETHF0:USTF0",1763193174575,0.84640705,3175.9,3175.2,0.2334]
["bitfinex-derivatives","ETHF0:USTF0",1763193174576,0.51039,3176.1,3175.9,0.2334]
["bitfinex-derivatives","ETHF0:USTF0",1763193174776,0.51039,3176.1,3176.0,0.3832]
["bitfinex-derivatives","ETHF0:USTF0",1763193175174,3.71816,3176.3,3176.0,0.3832]
["bitfinex-derivatives","ETHF0:USTF0",1763193175370,3.71816,3176.3,3176.2,0.2334]
["bitfinex-derivatives","ETHF0:USTF0",1763193175581,4.50771621,3176.3,3176.2,0.2334]
["bitfinex-derivatives","ETHF0:USTF0",1763193175879,4.5103887,3176.3,3176.2,0.23610612]
["bitfinex-derivatives","ETHF0:USTF0",1763193176080,4.5103887,3176.3,3176.2,0.00270612]
["bitfinex-derivatives","ETHF0:USTF0",1763193176280,4.0000287,3176.3,3176.2,0.23610612]
["bitfinex-derivatives","ETHF0:USTF0",1763193176674,3.21047249,3176.3,3176.2,0.23610612]
["bitfinex-derivatives","ETHF0:USTF0",1763193177381,0.00267249,3176.3,3176.2,0.23610612]
["bitfinex-derivatives","ETHF0:USTF0",1763193185092,0.51302249,3176.3,3176.2,0.23610612]
["bitfinex-derivatives","ETHF0:USTF0",1763193185986,0.00267249,3176.3,3176.2,0.23610612]
["bitfinex-derivatives","ETHF0:USTF0",1763193189292,0.51302249,3176.3,3176.2,0.00270612]
["bitfinex-derivatives","ETHF0:USTF0",1763193189488,9.72082249,3176.3,3176.2,0.00270612]
["bitfinex-derivatives","ETHF0:USTF0",1763193190597,3.72082249,3176.3,3176.2,0.00270612]
["bitfinex-derivatives","ETHF0:USTF0",1763193193101,3.72082249,3176.3,3176.2,0.24770612]
["bitfinex-derivatives","ETHF0:USTF0",1763193193803,3.72082249,3176.3,3176.2,0.00270612]
["bitfinex-derivatives","ETHF0:USTF0",1763193195305,4.50184612,3176.3,3176.2,0.00270612]
["bitfinex-derivatives","ETHF0:USTF0",1763193202313,5.34825317,3176.3,3176.2,0.00270612]
["bitfinex-derivatives","ETHF0:USTF0",1763193209818,2.14045317,3176.3,3176.2,0.00270612]
["bitfinex-derivatives","ETHF0:USTF0",1763193210021,5.34825317,3176.3,3176.2,0.00270612]
["bitfinex-derivatives","ETHF0:USTF0",1763193211111,5.34825317,3176.3,3176.2,0.25510612]
["bitfinex-derivatives","ETHF0:USTF0",1763193211817,5.34825317,3176.3,3176.2,0.00270612]
["bitfinex-derivatives","ETHF0:USTF0",1763193213018,2.14045317,3176.3,3176.2,0.00270612]
["bitfinex-derivatives","ETHF0:USTF0",1763193213319,5.34825317,3176.3,3176.2,0.00270612]
["bitfinex-derivatives","ETHF0:USTF0",1763193215617,5.63100856,3176.3,3176.2,0.00270612]
["bitfinex-derivatives","ETHF0:USTF0",1763193215814,4.50184612,3176.3,3176.2,0.00270612]
["bitfinex-derivatives","ETHF0:USTF0",1763193216521,4.50184612,3176.3,3176.2,6.12e-06]
["bitfinex-derivatives","ETHF0:USTF0",1763193216920,6.18934009,3176.3,3176.2,6.12e-06]
["bitfinex-derivatives","ETHF0:USTF0",1763193220329,10.04634009,3176.3,3176.2,6.12e-06]
["bitfinex-derivatives","ETHF0:USTF0",1763193224131,8.35884612,3176.3,3176.2,6.12e-06]
["bitfinex-derivatives","ETHF0:USTF0",1763193225131,10.05762209,3176.3,3176.2,6.12e-06]
["bitfinex-derivatives","ETHF0:USTF0",1763193225630,8.35884612,3176.3,3176.2,6.12e-06]
["bitfinex-derivatives","ETHF0:USTF0",1763193226830,10.58900888,3176.3,3176.2,6.12e-06]
["bitfinex-derivatives","ETHF0:USTF0",1763193227233,8.35884612,3176.3,3176.2,6.12e-06]
["bitfinex-derivatives","ETHF0:USTF0",1763193230137,3.99149612,3176.3,3176.2,0.25240612]
["bitfinex-derivatives","ETHF0:USTF0",1763193230531,0.78369612,3176.3,3176.2,0.25240612]
["bitfinex-derivatives","ETHF0:USTF0",1763193230834,0.00267249,3176.3,3176.2,0.25240612]
["bitfinex-derivatives","ETHF0:USTF0",1763193232637,0.00187249,3176.3,3176.2,0.25240612]
["bitfinex-derivatives","ETHF0:USTF0",1763193238132,3.72002249,3176.3,3176.2,6.12e-06]
["bitfinex-derivatives","ETHF0:USTF0",1763193238533,3.72002249,3176.3,3176.2,0.24350612]
["bitfinex-derivatives","ETHF0:USTF0",1763193239543,0.51222249,3176.3,3176.2,0.24350612]
["bitfinex-derivatives","ETHF0:USTF0",1763193240446,0.00187249,3176.3,3176.2,0.24350612]
["bitfinex-derivatives","ETHF0:USTF0",1763193241241,0.84877082,3177.0,3176.9,0.2435]
["bitfinex-derivatives","ETHF0:USTF0",1763193241444,0.51021,3177.2,3177.1,0.2435]
["bitfinex-derivatives","ETHF0:USTF0",1763193241644,1.29281299,3177.2,3177.1,0.2435]
["bitfinex-derivatives","ETHF0:USTF0",1763193242346,1.29640613,3177.2,3177.1,0.2435]
["bitfinex-derivatives","ETHF0:USTF0",1763193244846,1.29640613,3177.2,3177.0,0.1435]
["bitfinex-derivatives","ETHF0:USTF0",1763193245049,0.78260299,3177.1,3177.0,0.1435]
["bitfinex-derivatives","ETHF0:USTF0",1763193246854,1.29283299,3177.1,3177.0,0.1435]
["bitfinex-derivatives","ETHF0:USTF0",1763193247249,1.29283299,3177.1,3177.0,0.387]
["bitfinex-derivatives","ETHF0:USTF0",1763193248153,0.51031,3176.6,3176.5,0.387]
["bitfinex-derivatives","ETHF0:USTF0",1763193250061,0.51029,3176.7,3176.6,0.2435]
["bitfinex-derivatives","ETHF0:USTF0",1763193250261,0.51026,3176.9,3176.8,0.2435]
["bitfinex-derivatives","ETHF0:USTF0",1763193253659,0.51031,3176.6,3176.5,3.579]
["bitfinex-derivatives","ETHF0:USTF0",1763193254063,0.51023,3177.1,3177.0,0.3692]
["bitfinex-derivatives","ETHF0:USTF0",1763193254361,1.29630605,3177.1,3177.0,0.3692]
["bitfinex-derivatives","ETHF0:USTF0",1763193255558,1.29630605,3177.1,3177.0,0.1415]
["bitfinex-derivatives","ETHF0:USTF0",1763193257864,1.29630605,3177.1,3177.0,0.3692]
["bitfinex-derivatives","ETHF0:USTF0",1763193258259,1.29630605,3177.1,3177.0,0.1415]
["bitfinex-derivatives","ETHF0:USTF0",1763193259063,2.14507687,3177.1,3177.0,0.1415]
["bitfinex-derivatives","ETHF0:USTF0",1763193260067,1.29630605,3177.1,3177.0,0.1415]
["bitfinex-derivatives","ETHF0:USTF0",1763193261568,0.51031,3176.6,3176.5,3.579]
["bitfinex-derivatives","ETHF0:USTF0",1763193261959,1.29638605,3176.6,3176.5,3.579]
["bitfinex-derivatives","ETHF0:USTF0",1763193262562,0.78607605,3176.6,3176.5,3.579]
["bitfinex-derivatives","ETHF0:USTF0",1763193262763,0.51029,3176.8,3176.7,0.2277]
["bitfinex-derivatives","ETHF0:USTF0",1763193262963,1.29865658,3176.8,3176.7,0.2277]
["bitfinex-derivatives","ETHF0:USTF0",1763193265770,0.51031,3176.6,3176.5,3.579]
["bitfinex-derivatives","ETHF0:USTF0",1763193266069,1.29867658,3176.6,3176.5,3.579]
["bitfinex-derivatives","ETHF0:USTF0",1763193268466,0.78836658,3176.6,3176.5,3.579]
["bitfinex-derivatives","ETHF0:USTF0",1763193268771,1.29867658,3176.6,3176.5,3.579]
["bitfinex-derivatives","ETHF0:USTF0",1763193269671,0.78836658,3176.6,3176.5,3.579]
["bitfinex-derivatives","ETHF0:USTF0",1763193269867,0.51028,3176.8,3176.7,0.2501]
["bitfinex-derivatives","ETHF0:USTF0",1763193270074,1.29859306,3176.8,3176.7,0.2501]
["bitfinex-derivatives","ETHF0:USTF0",1763193270272,0.78831306,3176.8,3176.7,0.2501]
["bitfinex-derivatives","ETHF0:USTF0",1763193270566,0.84860074,3177.0,3176.9,0.2501]
["bitfinex-derivatives","ETHF0:USTF0",1763193270567,0.51024,3177.0,3176.9,0.2501]
["bitfinex-derivatives","ETHF0:USTF0",1763193270876,1.29849952,3177.0,3176.9,0.2501]
["bitfinex-derivatives","ETHF0:USTF0",1763193272171,0.51031,3176.7,3176.6,0.2501]
["bitfinex-derivatives","ETHF0:USTF0",1763193272574,1.29850768,3176.7,3176.6,0.2501]
["bitfinex-derivatives","ETHF0:USTF0",1763193278178,0.51031,3176.6,3176.5,0.3936]
["bitfinex-derivatives","ETHF0:USTF0",1763193278378,1.29850768,3176.6,3176.5,0.3936]
["bitfinex-derivatives","ETHF0:USTF0",1763193279177,1.29850768,3176.6,3176.5,0.1435]
["bitfinex-derivatives","ETHF0:USTF0",1763193279679,0.51032,3176.5,3176.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763193279880,1.29851768,3176.5,3176.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763193284075,1.29851768,3176.5,3176.4,3.4579]
["bitfinex-derivatives","ETHF0:USTF0",1763193286679,0.78819768,3176.5,3176.4,3.4579]
["bitfinex-derivatives","ETHF0:USTF0",1763193286881,0.84860074,3176.8,3176.7,0.2501]
["bitfinex-derivatives","ETHF0:USTF0",1763193287084,0.78786614,3176.8,3176.7,0.2501]
["bitfinex-derivatives","ETHF0:USTF0",1763193288176,1.29813614,3176.8,3176.7,0.2501]
["bitfinex-derivatives","ETHF0:USTF0",1763193288878,0.78786614,3176.8,3176.7,0.2501]
["bitfinex-derivatives","ETHF0:USTF0",1763193289679,0.84860074,3177.1,3176.9,0.2501]
["bitfinex-derivatives","ETHF0:USTF0",1763193289885,0.51031,3176.6,3176.5,0.3877]
["bitfinex-derivatives","ETHF0:USTF0",1763193290477,3.148,3176.7,3175.9,5.45912711]
["bitfinex-derivatives","ETHF0:USTF0",1763193290786,0.51051,3175.3,3175.2,0.2501]
["bitfinex-derivatives","ETHF0:USTF0",1763193290984,1.29800848,3175.3,3175.2,0.2501]
["bitfinex-derivatives","ETHF0:USTF0",1763193291686,1.29800848,3175.3,3175.2,0.25275482]
["bitfinex-derivatives","ETHF0:USTF0",1763193292195,3.2078,3175.4,3175.3,0.2501]
["bitfinex-derivatives","ETHF0:USTF0",1763193297986,0.00472738,3175.6,3175.5,0.3981]
["bitfinex-derivatives","ETHF0:USTF0",1763193302689,0.51519738,3175.6,3175.5,0.3981]
["bitfinex-derivatives","ETHF0:USTF0",1763193303290,0.51519738,3175.6,3175.5,0.148]
["bitfinex-derivatives","ETHF0:USTF0",1763193303687,0.51519738,3175.6,3175.5,0.3803]
["bitfinex-derivatives","ETHF0:USTF0",1763193305394,0.51519738,3175.6,3175.5,0.148]
["bitfinex-derivatives","ETHF0:USTF0",1763193307391,0.51051,3175.4,3175.2,0.00265482]
["bitfinex-derivatives","ETHF0:USTF0",1763193307591,0.51051,3175.3,3175.2,0.00265482]
["bitfinex-derivatives","ETHF0:USTF0",1763193309098,4.50808257,3175.3,3175.2,0.00265482]
["bitfinex-derivatives","ETHF0:USTF0",1763193310199,3.71831,3175.3,3175.2,0.00265482]
["bitfinex-derivatives","ETHF0:USTF0",1763193310493,4.5075946,3175.3,3175.2,0.00265482]
["bitfinex-derivatives","ETHF0:USTF0",1763193310700,3.71831,3175.3,3175.2,0.00265482]
["bitfinex-derivatives","ETHF0:USTF0",1763193312805,3.71831,3175.3,3175.2,0.23535482]
["bitfinex-derivatives","ETHF0:USTF0",1763193313104,3.71831,3175.3,3175.2,0.00265482]
["bitfinex-derivatives","ETHF0:USTF0",1763193313604,3.71831,3175.3,3175.2,0.23535482]
["bitfinex-derivatives","ETHF0:USTF0",1763193314303,3.71831,3175.3,3175.2,0.00265482]
["bitfinex-derivatives","ETHF0:USTF0",1763193315299,3.71831,3175.3,3175.2,0.23535482]
["bitfinex-derivatives","ETHF0:USTF0",1763193316207,0.00472738,3175.6,3175.2,0.23535482]
["bitfinex-derivatives","ETHF0:USTF0",1763193316208,0.00472738,3175.6,3175.5,0.3737]
["bitfinex-derivatives","ETHF0:USTF0",1763193340017,0.00472738,3175.6,3175.5,3.5815]
["bitfinex-derivatives","ETHF0:USTF0",1763193343523,4.0513475,3176.2,3176.0,0.1387]
["bitfinex-derivatives","ETHF0:USTF0",1763193343823,4.0513475,3176.2,3176.1,0.2282]
["bitfinex-derivatives","ETHF0:USTF0",1763193344018,4.84372982,3176.2,3176.1,0.2282]
["bitfinex-derivatives","ETHF0:USTF0",1763193344519,4.00018232,3176.2,3176.1,0.2282]
["bitfinex-derivatives","ETHF0:USTF0",1763193346020,0.00472738,3176.5,3176.4,0.2282]
["bitfinex-derivatives","ETHF0:USTF0",1763193346224,0.79799381,3176.5,3176.4,0.2282]
["bitfinex-derivatives","ETHF0:USTF0",1763193347519,0.00472738,3176.5,3176.4,0.2282]
["bitfinex-derivatives","ETHF0:USTF0",1763193347718,0.79799381,3176.5,3176.4,0.2282]
["bitfinex-derivatives","ETHF0:USTF0",1763193351522,1.30831381,3176.5,3176.4,0.2282]
["bitfinex-derivatives","ETHF0:USTF0",1763193351728,0.51504738,3176.5,3176.4,0.2282]
["bitfinex-derivatives","ETHF0:USTF0",1763193351925,0.00472738,3176.5,3176.4,0.2282]
["bitfinex-derivatives","ETHF0:USTF0",1763193354027,0.00472738,3176.5,3176.4,3.436]
["bitfinex-derivatives","ETHF0:USTF0",1763193356527,0.51023,3177.1,3177.0,0.3669]
["bitfinex-derivatives","ETHF0:USTF0",1763193357826,0.51023,3177.1,3177.0,0.1387]
["bitfinex-derivatives","ETHF0:USTF0",1763193362037,1.30048612,3177.1,3177.0,0.1387]
["bitfinex-derivatives","ETHF0:USTF0",1763193363627,0.79025612,3177.1,3177.0,0.3842]
["bitfinex-derivatives","ETHF0:USTF0",1763193363828,0.51380314,3177.2,3177.1,0.2455]
["bitfinex-derivatives","ETHF0:USTF0",1763193364036,1.30353503,3177.2,3177.1,0.2455]
["bitfinex-derivatives","ETHF0:USTF0",1763193366544,4.51133503,3177.2,3177.1,0.2455]
["bitfinex-derivatives","ETHF0:USTF0",1763193368445,1.30353503,3177.2,3177.1,0.2455]
["bitfinex-derivatives","ETHF0:USTF0",1763193370845,0.51027,3176.8,3176.7,0.00472738]
["bitfinex-derivatives","ETHF0:USTF0",1763193372046,0.51027,3176.8,3176.7,0.25022738]
["bitfinex-derivatives","ETHF0:USTF0",1763193372740,0.51026,3176.9,3176.7,0.25022738]
["bitfinex-derivatives","ETHF0:USTF0",1763193373043,0.51026,3176.9,3176.8,0.2489]
["bitfinex-derivatives","ETHF0:USTF0",1763193374143,0.51027,3176.8,3176.7,0.00472738]
["bitfinex-derivatives","ETHF0:USTF0",1763193374944,1.30168564,3176.8,3176.7,0.00472738]
["bitfinex-derivatives","ETHF0:USTF0",1763193382650,1.30168564,3176.8,3176.7,0.25362738]
["bitfinex-derivatives","ETHF0:USTF0",1763193388056,1.30168564,3176.8,3176.7,0.00472738]
["bitfinex-derivatives","ETHF0:USTF0",1763193388454,1.30168564,3176.8,3176.7,0.24932738]
["bitfinex-derivatives","ETHF0:USTF0",1763193391356,1.30168564,3176.8,3176.7,0.00472738]
["bitfinex-derivatives","ETHF0:USTF0",1763193393462,0.51037,3176.2,3176.0,0.1387]
["bitfinex-derivatives","ETHF0:USTF0",1763193393860,0.51037,3176.2,3176.0,0.3833]
["bitfinex-derivatives","ETHF0:USTF0",1763193394057,0.51037,3176.2,3176.1,0.2446]
["bitfinex-derivatives","ETHF0:USTF0",1763193394458,0.51035,3176.4,3176.1,0.2446]
["bitfinex-derivatives","ETHF0:USTF0",1763193398760,0.51035,3176.3,3176.1,0.2446]
["bitfinex-derivatives","ETHF0:USTF0",1763193399761,0.84702321,3176.6,3176.0,0.1387]
["bitfinex-derivatives","ETHF0:USTF0",1763193399762,0.51037,3176.2,3176.0,0.1387]
["bitfinex-derivatives","ETHF0:USTF0",1763193400256,0.51037,3176.2,3176.0,0.3833]
["bitfinex-derivatives","ETHF0:USTF0",1763193401853,0.51039,3176.1,3176.0,0.1387]
["bitfinex-derivatives","ETHF0:USTF0",1763193402163,0.5104,3176.0,3175.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763193402464,1.30572844,3176.0,3175.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763193403058,0.51042,3175.9,3175.8,0.00472738]
["bitfinex-derivatives","ETHF0:USTF0",1763193404857,0.51037,3176.2,3176.0,0.1417]
["bitfinex-derivatives","ETHF0:USTF0",1763193405058,0.79472901,3176.1,3176.0,0.3863]
["bitfinex-derivatives","ETHF0:USTF0",1763193405461,0.51035,3176.3,3176.2,0.2446]
["bitfinex-derivatives","ETHF0:USTF0",1763193405659,1.30493656,3176.3,3176.2,0.2446]
["bitfinex-derivatives","ETHF0:USTF0",1763193407861,0.51042,3176.0,3175.8,3.21252738]
["bitfinex-derivatives","ETHF0:USTF0",1763193408061,0.51042,3175.9,3175.8,3.21252738]
["bitfinex-derivatives","ETHF0:USTF0",1763193408666,0.5104,3176.1,3176.0,0.1417]
["bitfinex-derivatives","ETHF0:USTF0",1763193411568,1.3048383,3176.1,3176.0,0.1417]
["bitfinex-derivatives","ETHF0:USTF0",1763193414166,0.51042,3175.9,3175.8,0.00472738]
["bitfinex-derivatives","ETHF0:USTF0",1763193414871,0.84702321,3177.1,3176.6,0.2446]
["bitfinex-derivatives","ETHF0:USTF0",1763193415175,0.51381314,3177.2,3177.0,0.1417]
["bitfinex-derivatives","ETHF0:USTF0",1763193415475,0.79464475,3177.1,3177.0,0.1417]
["bitfinex-derivatives","ETHF0:USTF0",1763193418976,0.79464475,3177.1,3176.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763193419180,0.79464475,3177.0,3176.6,3.4361]
["bitfinex-derivatives","ETHF0:USTF0",1763193419380,0.00359314,3177.2,3176.6,3.4361]
["bitfinex-derivatives","ETHF0:USTF0",1763193419577,0.78698827,3177.1,3176.6,3.4361]
["bitfinex-derivatives","ETHF0:USTF0",1763193420079,0.51026,3176.9,3176.6,3.4361]
["bitfinex-derivatives","ETHF0:USTF0",1763193420278,0.51024,3177.1,3176.6,3.4361]
["bitfinex-derivatives","ETHF0:USTF0",1763193420483,0.78699715,3177.0,3176.6,3.4361]
["bitfinex-derivatives","ETHF0:USTF0",1763193420779,0.51024,3177.1,3177.0,0.1487]
["bitfinex-derivatives","ETHF0:USTF0",1763193420979,1.29723004,3177.1,3177.0,0.1487]
["bitfinex-derivatives","ETHF0:USTF0",1763193421179,0.78699004,3177.1,3177.0,0.1487]
["bitfinex-derivatives","ETHF0:USTF0",1763193421380,0.51023,3177.1,3177.0,0.1487]
["bitfinex-derivatives","ETHF0:USTF0",1763193421782,1.29722004,3177.1,3177.0,0.1487]
["bitfinex-derivatives","ETHF0:USTF0",1763193422887,0.51023,3177.1,3177.0,0.1487]
["bitfinex-derivatives","ETHF0:USTF0",1763193423975,0.51380314,3177.2,3177.0,0.1487]
["bitfinex-derivatives","ETHF0:USTF0",1763193424181,0.51023,3177.1,3177.0,0.1487]
["bitfinex-derivatives","ETHF0:USTF0",1763193424478,0.51380314,3177.2,3177.0,0.1487]
["bitfinex-derivatives","ETHF0:USTF0",1763193424683,0.00359314,3177.2,3177.0,0.377]
["bitfinex-derivatives","ETHF0:USTF0",1763193424878,0.51381314,3177.2,3177.0,0.377]
["bitfinex-derivatives","ETHF0:USTF0",1763193425282,0.51381314,3177.2,3177.0,0.1487]
["bitfinex-derivatives","ETHF0:USTF0",1763193425585,0.51023,3177.1,3177.0,0.1487]
["bitfinex-derivatives","ETHF0:USTF0",1763193434691,0.51023,3177.1,3177.0,0.377]
["bitfinex-derivatives","ETHF0:USTF0",1763193435189,0.51023,3177.1,3177.0,0.1487]
["bitfinex-derivatives","ETHF0:USTF0",1763193441401,1.29715359,3177.1,3177.0,0.1487]
["bitfinex-derivatives","ETHF0:USTF0",1763193443100,0.78692359,3177.1,3176.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763193443300,0.78692359,3177.0,3176.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763193443497,0.78692359,3176.9,3176.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763193443702,0.85061635,3177.2,3176.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763193443904,0.78766992,3177.1,3176.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763193444104,0.51029,3176.7,3176.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763193444602,1.29891621,3176.7,3176.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763193448812,1.29891621,3176.7,3176.6,3.4492]
["bitfinex-derivatives","ETHF0:USTF0",1763193449202,1.29891621,3176.7,3176.6,0.2414]
["bitfinex-derivatives","ETHF0:USTF0",1763193450808,0.78862621,3176.7,3176.6,0.2414]
["bitfinex-derivatives","ETHF0:USTF0",1763193451110,0.78862621,3177.0,3176.6,0.2414]
["bitfinex-derivatives","ETHF0:USTF0",1763193451311,0.78862621,3176.9,3176.6,0.2414]
["bitfinex-derivatives","ETHF0:USTF0",1763193451512,0.78862621,3176.8,3176.7,0.2512]
["bitfinex-derivatives","ETHF0:USTF0",1763193452218,1.29889621,3176.8,3176.7,0.2512]
["bitfinex-derivatives","ETHF0:USTF0",1763193455618,0.51031,3176.6,3176.5,0.3929]
["bitfinex-derivatives","ETHF0:USTF0",1763193459817,0.51029,3176.7,3176.6,0.2512]
["bitfinex-derivatives","ETHF0:USTF0",1763193460016,1.2975244,3176.7,3176.6,0.2512]
["bitfinex-derivatives","ETHF0:USTF0",1763193461829,1.2975244,3176.7,3176.5,0.1417]
["bitfinex-derivatives","ETHF0:USTF0",1763193462021,0.51031,3176.6,3176.5,0.1417]
["bitfinex-derivatives","ETHF0:USTF0",1763193462327,0.51031,3176.6,3176.5,0.3929]
["bitfinex-derivatives","ETHF0:USTF0",1763193464423,0.84702321,3177.0,3176.5,0.3929]
["bitfinex-derivatives","ETHF0:USTF0",1763193464728,0.51029,3176.7,3176.6,0.2512]
["bitfinex-derivatives","ETHF0:USTF0",1763193465119,1.2975648,3176.7,3176.6,0.2512]
["bitfinex-derivatives","ETHF0:USTF0",1763193465518,1.2975648,3176.7,3176.5,0.1417]
["bitfinex-derivatives","ETHF0:USTF0",1763193465721,0.51031,3176.6,3176.5,0.3929]
["bitfinex-derivatives","ETHF0:USTF0",1763193466229,1.29765284,3176.6,3176.5,0.3929]
["bitfinex-derivatives","ETHF0:USTF0",1763193466427,1.29765284,3176.6,3176.5,0.1417]
["bitfinex-derivatives","ETHF0:USTF0",1763193466729,0.51034,3176.4,3176.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763193467826,0.51037,3176.3,3176.0,0.1417]
["bitfinex-derivatives","ETHF0:USTF0",1763193468028,0.51037,3176.2,3176.1,3.459]
["bitfinex-derivatives","ETHF0:USTF0",1763193469528,0.51037,3176.2,3176.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763193469729,0.51037,3176.2,3176.1,3.459]
["bitfinex-derivatives","ETHF0:USTF0",1763193471934,0.51037,3176.2,3176.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763193472533,1.29738748,3176.2,3176.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763193473127,0.51039,3176.1,3176.0,0.1417]
["bitfinex-derivatives","ETHF0:USTF0",1763193473430,1.29740748,3176.1,3176.0,0.1417]
["bitfinex-derivatives","ETHF0:USTF0",1763193475236,1.29740748,3176.1,3176.0,0.3929]
["bitfinex-derivatives","ETHF0:USTF0",1763193478840,1.29740748,3176.1,3176.0,0.1417]
["bitfinex-derivatives","ETHF0:USTF0",1763193479142,0.51042,3175.9,3175.8,0.00472738]
["bitfinex-derivatives","ETHF0:USTF0",1763193480234,0.51042,3175.9,3175.8,0.25092738]
["bitfinex-derivatives","ETHF0:USTF0",1763193480840,0.51042,3175.9,3175.8,0.00472738]
["bitfinex-derivatives","ETHF0:USTF0",1763193481042,3.2078,3176.2,3175.8,0.25092738]
["bitfinex-derivatives","ETHF0:USTF0",1763193481345,0.78556192,3176.1,3176.0,0.3879]
["bitfinex-derivatives","ETHF0:USTF0",1763193481544,1.29595192,3176.1,3176.0,0.1417]
["bitfinex-derivatives","ETHF0:USTF0",1763193481743,0.0892866,3176.4,3176.3,0.2462]
["bitfinex-derivatives","ETHF0:USTF0",1763193482045,0.1457,3177.0,3176.3,18.4138]
["bitfinex-derivatives","ETHF0:USTF0",1763193482235,0.234,3176.8,3176.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763193482440,0.234,3176.4,3176.3,15.206]
["bitfinex-derivatives","ETHF0:USTF0",1763193482641,0.1457,3176.5,3176.3,15.206]
["bitfinex-derivatives","ETHF0:USTF0",1763193485247,0.3797,3176.5,3176.3,15.206]
["bitfinex-derivatives","ETHF0:USTF0",1763193485748,0.1457,3176.5,3176.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763193485947,0.1457,3176.5,3176.3,15.205]
["bitfinex-derivatives","ETHF0:USTF0",1763193486157,0.3797,3176.5,3176.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763193486447,0.1457,3176.5,3176.3,15.205]
["bitfinex-derivatives","ETHF0:USTF0",1763193486843,0.1457,3176.5,3176.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763193487044,0.234,3176.4,3176.3,15.205]
["bitfinex-derivatives","ETHF0:USTF0",1763193487549,0.1457,3176.5,3176.3,15.205]
["bitfinex-derivatives","ETHF0:USTF0",1763193487946,0.3797,3176.5,3176.3,15.205]
["bitfinex-derivatives","ETHF0:USTF0",1763193489652,0.1457,3176.5,3176.3,15.205]
["bitfinex-derivatives","ETHF0:USTF0",1763193490356,0.1457,3176.5,3176.3,18.4128]
["bitfinex-derivatives","ETHF0:USTF0",1763193491151,0.3797,3176.5,3176.3,18.4128]
["bitfinex-derivatives","ETHF0:USTF0",1763193491648,0.3797,3176.5,3176.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763193491649,0.2396,3176.4,3176.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763193491848,0.2396,3176.4,3176.3,18.4118]
["bitfinex-derivatives","ETHF0:USTF0",1763193494058,0.1457,3176.5,3176.3,18.4118]
["bitfinex-derivatives","ETHF0:USTF0",1763193494256,0.00472738,3177.4,3176.4,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1763193494454,0.00472738,3177.4,3177.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763193494759,0.00472738,3177.4,3177.1,18.4108]
["bitfinex-derivatives","ETHF0:USTF0",1763193495655,0.00472738,3177.4,3177.1,18.65656692]
["bitfinex-derivatives","ETHF0:USTF0",1763193506570,0.00472738,3177.4,3177.1,18.65356692]
["bitfinex-derivatives","ETHF0:USTF0",1763193507971,0.24319314,3177.2,3177.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763193508275,0.24319314,3177.2,3177.1,18.4078]
["bitfinex-derivatives","ETHF0:USTF0",1763193508474,0.24319314,3177.2,3177.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763193508673,0.75340314,3177.2,3177.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763193510368,0.228,3176.8,3176.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763193510667,0.3701,3177.0,3176.7,18.4078]
["bitfinex-derivatives","ETHF0:USTF0",1763193511570,0.228,3176.8,3176.7,18.4078]
["bitfinex-derivatives","ETHF0:USTF0",1763193511774,0.228,3176.8,3176.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763193511964,0.228,3176.8,3176.7,18.4078]
["bitfinex-derivatives","ETHF0:USTF0",1763193514077,0.65234,3177.0,3176.7,18.4078]
["bitfinex-derivatives","ETHF0:USTF0",1763193514469,0.1421,3177.0,3176.7,18.4078]
["bitfinex-derivatives","ETHF0:USTF0",1763193514671,0.228,3176.8,3176.7,18.4078]
["bitfinex-derivatives","ETHF0:USTF0",1763193515881,0.1421,3177.0,3176.7,18.4078]
["bitfinex-derivatives","ETHF0:USTF0",1763193516174,0.73826,3176.9,3176.7,18.4078]
["bitfinex-derivatives","ETHF0:USTF0",1763193516975,0.228,3176.8,3176.7,18.4078]
["bitfinex-derivatives","ETHF0:USTF0",1763193517374,0.51026,3176.9,3176.7,18.4078]
["bitfinex-derivatives","ETHF0:USTF0",1763193517874,0.73826,3176.9,3176.7,18.4078]
["bitfinex-derivatives","ETHF0:USTF0",1763193518979,0.228,3176.8,3176.7,18.4078]
["bitfinex-derivatives","ETHF0:USTF0",1763193519678,0.51026,3176.9,3176.7,18.4078]
["bitfinex-derivatives","ETHF0:USTF0",1763193519866,0.73826,3176.9,3176.7,18.4078]
["bitfinex-derivatives","ETHF0:USTF0",1763193521474,0.73826,3176.9,3176.7,15.2]
["bitfinex-derivatives","ETHF0:USTF0",1763193521874,0.73826,3176.9,3176.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763193522076,0.73826,3176.9,3176.6,15.2]
["bitfinex-derivatives","ETHF0:USTF0",1763193522573,0.73826,3176.9,3176.7,15.2]
["bitfinex-derivatives","ETHF0:USTF0",1763193523182,0.65234,3177.0,3176.7,15.2]
["bitfinex-derivatives","ETHF0:USTF0",1763193523584,0.1421,3177.0,3176.7,15.2]
["bitfinex-derivatives","ETHF0:USTF0",1763193524082,0.51026,3176.9,3176.7,15.2]
["bitfinex-derivatives","ETHF0:USTF0",1763193524990,0.73826,3176.9,3176.7,15.2]
["bitfinex-derivatives","ETHF0:USTF0",1763193529088,0.51026,3176.9,3176.7,15.2]
["bitfinex-derivatives","ETHF0:USTF0",1763193532584,0.3701,3177.0,3176.7,15.2]
["bitfinex-derivatives","ETHF0:USTF0",1763193532788,0.88035,3177.0,3176.7,15.2]
["bitfinex-derivatives","ETHF0:USTF0",1763193533487,0.51026,3176.9,3176.7,15.2]
["bitfinex-derivatives","ETHF0:USTF0",1763193535893,0.73827,3176.8,3176.7,15.2]
["bitfinex-derivatives","ETHF0:USTF0",1763193536488,0.228,3176.8,3176.7,15.2]
["bitfinex-derivatives","ETHF0:USTF0",1763193538191,0.73836,3176.9,3176.7,15.2]
["bitfinex-derivatives","ETHF0:USTF0",1763193539797,0.73837,3176.8,3176.7,15.2]
["bitfinex-derivatives","ETHF0:USTF0",1763193540402,0.73839,3176.7,3176.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763193540591,0.73839,3176.7,3176.6,17.6178]
["bitfinex-derivatives","ETHF0:USTF0",1763193541395,0.2281,3176.2,3176.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763193541599,0.99414625,3176.2,3176.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763193542393,0.1453,3176.5,3176.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763193542801,0.51036,3176.3,3176.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763193543000,0.51034,3176.4,3176.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763193543393,0.73846,3176.3,3176.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763193545304,0.73846,3176.3,3176.0,15.2]
["bitfinex-derivatives","ETHF0:USTF0",1763193545600,0.8838,3176.0,3175.8,3.21252738]
["bitfinex-derivatives","ETHF0:USTF0",1763193545900,0.2281,3175.9,3175.8,3.21252738]
["bitfinex-derivatives","ETHF0:USTF0",1763193550499,0.2281,3175.9,3175.8,0.00472738]
["bitfinex-derivatives","ETHF0:USTF0",1763193554929,0.6557,3176.0,3175.8,0.00472738]
["bitfinex-derivatives","ETHF0:USTF0",1763193555629,0.1453,3176.0,3175.8,0.00472738]
["bitfinex-derivatives","ETHF0:USTF0",1763193555829,0.1453,3176.0,3175.9,15.203]
["bitfinex-derivatives","ETHF0:USTF0",1763193556520,0.6557,3176.0,3175.9,15.203]
["bitfinex-derivatives","ETHF0:USTF0",1763193557120,0.6557,3176.0,3175.8,0.00472738]
["bitfinex-derivatives","ETHF0:USTF0",1763193557121,0.51042,3175.9,3175.8,0.00472738]
["bitfinex-derivatives","ETHF0:USTF0",1763193557623,0.51042,3175.9,3175.8,15.20772738]
["bitfinex-derivatives","ETHF0:USTF0",1763193558520,0.1453,3176.0,3175.8,15.20772738]
["bitfinex-derivatives","ETHF0:USTF0",1763193558922,0.51038,3176.2,3175.8,15.20772738]
["bitfinex-derivatives","ETHF0:USTF0",1763193559726,0.1453,3176.5,3175.8,15.20772738]
["bitfinex-derivatives","ETHF0:USTF0",1763193559928,0.51036,3176.3,3175.8,15.20772738]
["bitfinex-derivatives","ETHF0:USTF0",1763193560229,0.1374,3176.0,3175.8,15.20772738]
["bitfinex-derivatives","ETHF0:USTF0",1763193560627,0.6478,3176.0,3175.8,15.20772738]
["bitfinex-derivatives","ETHF0:USTF0",1763193560824,0.74152,3175.9,3175.8,15.20772738]
["bitfinex-derivatives","ETHF0:USTF0",1763193561223,0.74152,3175.9,3175.8,0.00472738]
["bitfinex-derivatives","ETHF0:USTF0",1763193561425,0.74152,3175.9,3175.8,15.20772738]
["bitfinex-derivatives","ETHF0:USTF0",1763193562618,0.51042,3175.9,3175.8,15.20772738]
["bitfinex-derivatives","ETHF0:USTF0",1763193563228,0.74152,3175.9,3175.8,15.20772738]
["bitfinex-derivatives","ETHF0:USTF0",1763193564033,0.2311,3175.9,3175.8,15.20772738]
["bitfinex-derivatives","ETHF0:USTF0",1763193564731,0.2311,3175.9,3175.8,0.00472738]
["bitfinex-derivatives","ETHF0:USTF0",1763193564934,0.2311,3175.9,3175.8,15.20772738]
["bitfinex-derivatives","ETHF0:USTF0",1763193565526,0.74152,3175.9,3175.8,15.20772738]
["bitfinex-derivatives","ETHF0:USTF0",1763193567428,0.1374,3176.0,3175.8,15.20772738]
["bitfinex-derivatives","ETHF0:USTF0",1763193568935,0.6478,3176.0,3175.8,15.20772738]
["bitfinex-derivatives","ETHF0:USTF0",1763193569939,0.8789,3176.0,3175.8,15.20772738]
["bitfinex-derivatives","ETHF0:USTF0",1763193570339,0.6478,3176.0,3175.8,15.20772738]
["bitfinex-derivatives","ETHF0:USTF0",1763193570538,0.1374,3176.0,3175.8,15.20772738]
["bitfinex-derivatives","ETHF0:USTF0",1763193570740,0.51037,3176.2,3175.8,15.20772738]
["bitfinex-derivatives","ETHF0:USTF0",1763193570942,0.3974,3176.5,3175.8,15.20772738]
["bitfinex-derivatives","ETHF0:USTF0",1763193571241,0.76670121,3176.4,3175.8,15.20772738]
["bitfinex-derivatives","ETHF0:USTF0",1763193571438,0.51036,3176.3,3175.8,15.20772738]
["bitfinex-derivatives","ETHF0:USTF0",1763193571737,0.1502,3176.0,3175.8,15.20772738]
["bitfinex-derivatives","ETHF0:USTF0",1763193573035,0.1502,3176.0,3175.8,18.41552738]
["bitfinex-derivatives","ETHF0:USTF0",1763193573837,0.51037,3176.2,3175.8,18.41552738]
["bitfinex-derivatives","ETHF0:USTF0",1763193576444,0.51034,3176.4,3175.8,18.41552738]
["bitfinex-derivatives","ETHF0:USTF0",1763193577442,0.51036,3176.3,3175.8,18.41552738]
["bitfinex-derivatives","ETHF0:USTF0",1763193578347,0.65564,3176.5,3175.8,18.41552738]
["bitfinex-derivatives","ETHF0:USTF0",1763193578643,0.3974,3176.5,3175.8,18.41552738]
["bitfinex-derivatives","ETHF0:USTF0",1763193578946,0.51034,3176.4,3175.8,18.41552738]
["bitfinex-derivatives","ETHF0:USTF0",1763193579447,0.1453,3176.5,3175.8,18.41552738]
["bitfinex-derivatives","ETHF0:USTF0",1763193579644,0.1453,3176.5,3176.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763193579837,0.1453,3176.5,3176.4,15.201]
["bitfinex-derivatives","ETHF0:USTF0",1763193590645,0.1453,3176.5,3176.4,15.2]
["bitfinex-derivatives","ETHF0:USTF0",1763193591745,0.65562,3176.5,3176.4,15.2]
["bitfinex-derivatives","ETHF0:USTF0",1763193592050,0.90772,3176.5,3176.4,15.2]
["bitfinex-derivatives","ETHF0:USTF0",1763193592250,0.2521,3176.4,3176.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763193592445,0.2521,3176.4,3176.3,18.4078]
["bitfinex-derivatives","ETHF0:USTF0",1763193592853,0.76244,3176.4,3176.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763193593154,0.76244,3176.4,3176.3,13.6988]
["bitfinex-derivatives","ETHF0:USTF0",1763193593755,0.76244,3176.4,3176.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763193593955,0.1453,3176.5,3176.3,13.6988]
["bitfinex-derivatives","ETHF0:USTF0",1763193594854,0.1453,3176.5,3176.3,10.491]
["bitfinex-derivatives","ETHF0:USTF0",1763193596060,0.3974,3176.5,3176.3,10.491]
["bitfinex-derivatives","ETHF0:USTF0",1763193596357,0.1453,3176.5,3176.3,10.491]
["bitfinex-derivatives","ETHF0:USTF0",1763193604956,0.65234,3177.0,3176.3,10.491]
["bitfinex-derivatives","ETHF0:USTF0",1763193605163,0.00359314,3177.2,3176.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763193605355,0.00359314,3177.2,3176.6,5.471915]
["bitfinex-derivatives","ETHF0:USTF0",1763193605550,0.00359314,3177.2,3176.7,2.264115]
["bitfinex-derivatives","ETHF0:USTF0",1763193605755,0.00359314,3177.2,3175.8,0.00472738]
["bitfinex-derivatives","ETHF0:USTF0",1763193605756,0.00359314,3177.2,3177.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763193608365,0.00472738,3177.4,3177.1,9.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763193608561,0.1502,3178.0,3177.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763193608762,0.1502,3178.0,3177.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763193608969,0.1502,3178.0,3177.9,15.197]
["bitfinex-derivatives","ETHF0:USTF0",1763193609368,0.15289221,3178.0,3177.9,15.19931615]
["bitfinex-derivatives","ETHF0:USTF0",1763193609863,0.00269221,3178.0,3177.9,15.19931615]
["bitfinex-derivatives","ETHF0:USTF0",1763193610071,0.15119221,3178.0,3177.9,15.19931615]
["bitfinex-derivatives","ETHF0:USTF0",1763193612570,0.38939221,3178.0,3177.9,15.19931615]
["bitfinex-derivatives","ETHF0:USTF0",1763193612772,0.15119221,3178.0,3177.9,15.19931615]
["bitfinex-derivatives","ETHF0:USTF0",1763193616077,0.91267221,3178.0,3177.9,0.00231615]
["bitfinex-derivatives","ETHF0:USTF0",1763193618275,0.15119221,3178.0,3177.9,0.00231615]
["bitfinex-derivatives","ETHF0:USTF0",1763193618475,0.91267221,3178.0,3177.9,0.00231615]
["bitfinex-derivatives","ETHF0:USTF0",1763193618675,0.15119221,3178.0,3177.9,0.00231615]
["bitfinex-derivatives","ETHF0:USTF0",1763193619380,0.91267221,3178.0,3177.9,0.00231615]
["bitfinex-derivatives","ETHF0:USTF0",1763193622685,0.2514,3177.4,3177.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763193622874,0.2514,3177.1,3177.0,3.328]
["bitfinex-derivatives","ETHF0:USTF0",1763193623278,0.76163,3177.1,3177.0,3.328]
["bitfinex-derivatives","ETHF0:USTF0",1763193623783,0.76163,3177.1,3177.0,3.33050604]
["bitfinex-derivatives","ETHF0:USTF0",1763193624683,0.76163,3177.1,3177.0,0.00250604]
["bitfinex-derivatives","ETHF0:USTF0",1763193630887,0.76163,3177.1,3176.1,18.3998]
["bitfinex-derivatives","ETHF0:USTF0",1763193630888,0.2389,3176.2,3176.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763193631789,0.2389,3176.2,3176.1,3.21150492]
["bitfinex-derivatives","ETHF0:USTF0",1763193632185,0.2389,3176.2,3176.1,0.00370492]
["bitfinex-derivatives","ETHF0:USTF0",1763193632582,0.74932,3175.9,3175.8,0.00472738]
["bitfinex-derivatives","ETHF0:USTF0",1763193633188,0.2389,3175.9,3175.8,0.00472738]
["bitfinex-derivatives","ETHF0:USTF0",1763193633391,0.2381,3175.9,3175.8,0.00472738]
["bitfinex-derivatives","ETHF0:USTF0",1763193633584,0.2381,3175.9,3175.8,0.00782488]
["bitfinex-derivatives","ETHF0:USTF0",1763193637885,0.1403,3176.0,3175.8,0.00782488]
["bitfinex-derivatives","ETHF0:USTF0",1763193638394,0.65071,3176.0,3175.8,0.00782488]
["bitfinex-derivatives","ETHF0:USTF0",1763193638690,0.88961,3176.0,3175.8,0.00782488]
["bitfinex-derivatives","ETHF0:USTF0",1763193640382,0.2389,3175.9,3175.8,0.00782488]
["bitfinex-derivatives","ETHF0:USTF0",1763193640781,0.1403,3175.5,3174.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763193640989,0.1403,3174.5,3174.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763193641393,0.2389,3174.2,3174.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763193641795,0.24267954,3174.2,3174.1,3.2109378]
["bitfinex-derivatives","ETHF0:USTF0",1763193641994,0.00377954,3174.2,3174.1,3.2109378]
["bitfinex-derivatives","ETHF0:USTF0",1763193643986,0.24267954,3174.2,3174.1,3.2109378]
["bitfinex-derivatives","ETHF0:USTF0",1763193644895,0.00377954,3174.2,3174.1,3.2109378]
["bitfinex-derivatives","ETHF0:USTF0",1763193645796,0.00377954,3174.2,3174.1,0.0031378]
["bitfinex-derivatives","ETHF0:USTF0",1763193645993,0.24267954,3174.2,3174.1,0.0031378]
["bitfinex-derivatives","ETHF0:USTF0",1763193653504,0.00377954,3174.2,3174.1,0.0031378]
["bitfinex-derivatives","ETHF0:USTF0",1763193653704,0.24267954,3174.2,3174.1,0.0031378]
["bitfinex-derivatives","ETHF0:USTF0",1763193654305,0.00377954,3174.2,3174.1,0.0031378]
["bitfinex-derivatives","ETHF0:USTF0",1763193655206,0.24267954,3174.2,3174.1,0.0031378]
["bitfinex-derivatives","ETHF0:USTF0",1763193655909,0.00377954,3174.2,3174.1,0.0031378]
["bitfinex-derivatives","ETHF0:USTF0",1763193656106,0.00377954,3174.2,3174.1,15.2081378]
["bitfinex-derivatives","ETHF0:USTF0",1763193656408,0.24267954,3174.2,3174.1,15.2081378]
["bitfinex-derivatives","ETHF0:USTF0",1763193657606,0.00377954,3174.2,3174.1,15.2081378]
["bitfinex-derivatives","ETHF0:USTF0",1763193658606,0.00377954,3174.2,3174.1,0.0031378]
["bitfinex-derivatives","ETHF0:USTF0",1763193658802,0.00377954,3174.2,3174.1,15.2081378]
["bitfinex-derivatives","ETHF0:USTF0",1763193659109,0.00377954,3174.2,3174.1,0.0031378]
["bitfinex-derivatives","ETHF0:USTF0",1763193659411,0.24537954,3174.2,3174.1,0.0031378]
["bitfinex-derivatives","ETHF0:USTF0",1763193660707,0.75606954,3174.2,3174.1,0.0031378]
["bitfinex-derivatives","ETHF0:USTF0",1763193661616,0.1382,3173.5,3172.4,1.64565842]
["bitfinex-derivatives","ETHF0:USTF0",1763193661807,0.3798,3172.5,3172.4,0.0778]
["bitfinex-derivatives","ETHF0:USTF0",1763193662514,0.3798,3172.5,3172.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763193662813,0.2416,3172.2,3172.1,3.21134953]
["bitfinex-derivatives","ETHF0:USTF0",1763193663324,0.1382,3172.5,3172.4,0.0778]
["bitfinex-derivatives","ETHF0:USTF0",1763193663904,0.1382,3172.5,3172.1,3.21134953]
["bitfinex-derivatives","ETHF0:USTF0",1763193664122,0.1382,3172.5,3172.1,0.00354953]
["bitfinex-derivatives","ETHF0:USTF0",1763193664123,3.4494,3172.2,3172.1,0.00354953]
["bitfinex-derivatives","ETHF0:USTF0",1763193668422,0.1382,3171.0,3170.9,3.2856]
["bitfinex-derivatives","ETHF0:USTF0",1763193668718,0.3798,3171.0,3170.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763193669319,0.38382201,3171.0,3170.5,3.2111053]
["bitfinex-derivatives","ETHF0:USTF0",1763193669511,0.2416,3170.6,3170.5,3.2889053]
["bitfinex-derivatives","ETHF0:USTF0",1763193669914,0.2416,3170.6,3170.5,0.0033053]
["bitfinex-derivatives","ETHF0:USTF0",1763193670324,3.2078,3170.7,3170.6,0.0778]
["bitfinex-derivatives","ETHF0:USTF0",1763193670525,0.00472738,3170.9,3170.6,0.0778]
["bitfinex-derivatives","ETHF0:USTF0",1763193670725,0.2416,3170.6,3170.5,0.0033053]
["bitfinex-derivatives","ETHF0:USTF0",1763193670924,0.00472738,3170.9,3170.5,0.1973053]
["bitfinex-derivatives","ETHF0:USTF0",1763193671226,0.2877,3170.6,3170.5,0.0033053]
["bitfinex-derivatives","ETHF0:USTF0",1763193671525,0.00472738,3170.9,3170.8,0.194]
["bitfinex-derivatives","ETHF0:USTF0",1763193671829,0.00402201,3171.0,3170.9,0.194]
["bitfinex-derivatives","ETHF0:USTF0",1763193672024,0.00402201,3171.0,3170.9,3.4018]
["bitfinex-derivatives","ETHF0:USTF0",1763193673120,0.00402201,3171.0,3170.9,9.4018]
["bitfinex-derivatives","ETHF0:USTF0",1763193673627,0.00402201,3171.0,3170.9,12.5554]
["bitfinex-derivatives","ETHF0:USTF0",1763193674123,3.346,3172.0,3171.2,0.194]
["bitfinex-derivatives","ETHF0:USTF0",1763193674329,3.346,3172.0,3171.9,0.194]
["bitfinex-derivatives","ETHF0:USTF0",1763193674925,3.2078,3172.4,3171.5,0.0777]
["bitfinex-derivatives","ETHF0:USTF0",1763193675123,3.4955,3172.4,3171.5,0.0777]
["bitfinex-derivatives","ETHF0:USTF0",1763193675416,0.1679,3172.0,3171.9,0.194]
["bitfinex-derivatives","ETHF0:USTF0",1763193675615,0.00472738,3172.3,3172.2,0.194]
["bitfinex-derivatives","ETHF0:USTF0",1763193676019,0.4556,3171.5,3170.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763193676219,0.1679,3170.0,3169.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763193676423,3.2078,3169.7,3168.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763193676726,3.2078,3169.7,3168.5,0.1458]
["bitfinex-derivatives","ETHF0:USTF0",1763193676727,0.1679,3170.5,3169.6,0.2742]
["bitfinex-derivatives","ETHF0:USTF0",1763193676922,3.3757,3170.5,3169.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763193677331,0.00472738,3170.4,3169.8,0.00472738]
["bitfinex-derivatives","ETHF0:USTF0",1763193679233,0.00472738,3170.4,3170.3,0.2742]
["bitfinex-derivatives","ETHF0:USTF0",1763193681133,0.00472738,3170.4,3170.3,9.4278]
["bitfinex-derivatives","ETHF0:USTF0",1763193682921,3.2078,3171.0,3170.9,0.2742]
["bitfinex-derivatives","ETHF0:USTF0",1763193683120,3.2078,3171.4,3170.9,0.2742]
["bitfinex-derivatives","ETHF0:USTF0",1763193683926,3.21078103,3171.4,3170.9,0.2742]
["bitfinex-derivatives","ETHF0:USTF0",1763193687134,3.21078103,3171.4,3170.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763193687135,0.2877,3170.7,3170.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763193687328,0.1679,3170.5,3170.2,0.2742]
["bitfinex-derivatives","ETHF0:USTF0",1763193687637,3.2078,3170.5,3170.4,0.2742]
["bitfinex-derivatives","ETHF0:USTF0",1763193688033,3.3757,3171.0,3170.4,0.2742]
["bitfinex-derivatives","ETHF0:USTF0",1763193688430,3.88691,3171.0,3170.4,0.2742]
["bitfinex-derivatives","ETHF0:USTF0",1763193688832,3.3757,3171.0,3170.4,0.2742]
["bitfinex-derivatives","ETHF0:USTF0",1763193689225,3.3757,3171.0,3169.8,4.50072738]
["bitfinex-derivatives","ETHF0:USTF0",1763193689226,0.2685,3169.9,3169.8,0.00472738]
["bitfinex-derivatives","ETHF0:USTF0",1763193689435,0.1648,3170.0,3169.8,0.00472738]
["bitfinex-derivatives","ETHF0:USTF0",1763193689436,3.3726,3170.5,3169.9,0.2641]
["bitfinex-derivatives","ETHF0:USTF0",1763193689827,0.2685,3169.9,3169.8,0.00472738]
["bitfinex-derivatives","ETHF0:USTF0",1763193691437,0.1648,3170.0,3169.8,0.26882738]
["bitfinex-derivatives","ETHF0:USTF0",1763193691637,0.2685,3169.9,3169.8,0.26882738]
["bitfinex-derivatives","ETHF0:USTF0",1763193692836,0.2685,3169.9,3169.8,0.00472738]
["bitfinex-derivatives","ETHF0:USTF0",1763193694137,1.0317081,3169.9,3169.8,0.00472738]
["bitfinex-derivatives","ETHF0:USTF0",1763193698243,0.1648,3170.0,3169.9,0.2641]
["bitfinex-derivatives","ETHF0:USTF0",1763193698433,3.2078,3170.1,3170.0,0.2641]
["bitfinex-derivatives","ETHF0:USTF0",1763193698842,3.2078,3170.1,3170.0,0.4099]
["bitfinex-derivatives","ETHF0:USTF0",1763193699045,3.2078,3170.1,3170.0,0.2641]
["bitfinex-derivatives","ETHF0:USTF0",1763193700043,3.2078,3170.1,3170.0,0.4099]
["bitfinex-derivatives","ETHF0:USTF0",1763193700440,0.2685,3169.9,3169.8,0.00472738]
["bitfinex-derivatives","ETHF0:USTF0",1763193700636,0.4333,3170.0,3169.9,0.2641]
["bitfinex-derivatives","ETHF0:USTF0",1763193701042,0.2685,3169.9,3169.8,0.00472738]
["bitfinex-derivatives","ETHF0:USTF0",1763193701240,0.2685,3169.9,3169.8,0.26882738]
["bitfinex-derivatives","ETHF0:USTF0",1763193702141,0.2685,3169.9,3169.8,0.00472738]
["bitfinex-derivatives","ETHF0:USTF0",1763193704745,3.4763,3169.9,3169.8,0.00472738]
["bitfinex-derivatives","ETHF0:USTF0",1763193705347,3.98768,3169.9,3169.8,0.00472738]
["bitfinex-derivatives","ETHF0:USTF0",1763193707549,3.4763,3169.9,3169.8,0.00472738]
["bitfinex-derivatives","ETHF0:USTF0",1763193708751,3.98768,3169.9,3169.8,0.00472738]
["bitfinex-derivatives","ETHF0:USTF0",1763193708951,3.4763,3169.9,3169.8,0.00472738]
["bitfinex-derivatives","ETHF0:USTF0",1763193709152,3.98768,3169.9,3169.8,0.00472738]
["bitfinex-derivatives","ETHF0:USTF0",1763193709545,3.4763,3169.9,3169.8,0.00472738]
["bitfinex-derivatives","ETHF0:USTF0",1763193710248,3.2078,3170.3,3169.9,0.2641]
["bitfinex-derivatives","ETHF0:USTF0",1763193710654,0.4333,3170.0,3169.9,0.2641]
["bitfinex-derivatives","ETHF0:USTF0",1763193710850,0.2685,3169.9,3169.8,0.00472738]
["bitfinex-derivatives","ETHF0:USTF0",1763193711449,3.4763,3169.9,3169.8,0.00472738]
["bitfinex-derivatives","ETHF0:USTF0",1763193712049,3.98768,3169.9,3169.8,0.00472738]
["bitfinex-derivatives","ETHF0:USTF0",1763193712452,3.98768,3169.9,3168.4,2.51283296]
["bitfinex-derivatives","ETHF0:USTF0",1763193712453,0.4333,3169.0,3168.7,0.03155918]
["bitfinex-derivatives","ETHF0:USTF0",1763193712654,0.2685,3168.8,3168.7,0.29565918]
["bitfinex-derivatives","ETHF0:USTF0",1763193712850,0.2685,3168.8,3168.7,0.42422119]
["bitfinex-derivatives","ETHF0:USTF0",1763193713046,0.2685,3168.8,3168.7,0.436811]
["bitfinex-derivatives","ETHF0:USTF0",1763193713457,0.27119256,3168.8,3168.7,0.43998177]
["bitfinex-derivatives","ETHF0:USTF0",1763193713850,0.27119256,3168.8,3168.7,0.17588177]
["bitfinex-derivatives","ETHF0:USTF0",1763193714051,0.27119256,3168.8,3168.7,0.43998177]
["bitfinex-derivatives","ETHF0:USTF0",1763193714249,0.27119256,3168.8,3168.7,0.17588177]
["bitfinex-derivatives","ETHF0:USTF0",1763193714451,0.27119256,3168.8,3168.7,0.43998177]
["bitfinex-derivatives","ETHF0:USTF0",1763193714653,0.27119256,3168.8,3168.7,0.17588177]
["bitfinex-derivatives","ETHF0:USTF0",1763193714846,0.27119256,3168.8,3168.7,0.43998177]
["bitfinex-derivatives","ETHF0:USTF0",1763193715456,0.51171,3167.9,3167.5,0.1653]
["bitfinex-derivatives","ETHF0:USTF0",1763193715754,0.8459034,3168.5,3168.0,0.1653]
["bitfinex-derivatives","ETHF0:USTF0",1763193715950,3.2078,3168.1,3168.0,0.4294]
["bitfinex-derivatives","ETHF0:USTF0",1763193716657,3.2078,3168.1,3168.0,0.4321944]
["bitfinex-derivatives","ETHF0:USTF0",1763193717062,3.2078,3168.1,3168.0,0.1680944]
["bitfinex-derivatives","ETHF0:USTF0",1763193717460,3.2078,3168.1,3168.0,0.4321944]
["bitfinex-derivatives","ETHF0:USTF0",1763193718060,3.2078,3168.1,3166.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763193718365,3.2078,3167.6,3167.5,0.1615]
["bitfinex-derivatives","ETHF0:USTF0",1763193719153,3.2078,3167.6,3167.5,0.16515186]
["bitfinex-derivatives","ETHF0:USTF0",1763193719862,3.2078,3167.6,3167.5,0.00365186]
["bitfinex-derivatives","ETHF0:USTF0",1763193720368,3.2078,3167.6,3167.0,0.1615]
["bitfinex-derivatives","ETHF0:USTF0",1763193720369,0.51181,3167.3,3167.0,0.1615]
["bitfinex-derivatives","ETHF0:USTF0",1763193720666,1.691806,3168.3,3167.0,0.1615]
["bitfinex-derivatives","ETHF0:USTF0",1763193720667,3.2078,3167.1,3167.0,0.1615]
["bitfinex-derivatives","ETHF0:USTF0",1763193721064,3.2078,3167.1,3167.0,0.4375]
["bitfinex-derivatives","ETHF0:USTF0",1763193721465,3.2078,3167.1,3167.0,0.43995291]
["bitfinex-derivatives","ETHF0:USTF0",1763193721966,3.2078,3167.1,3167.0,0.16395291]
["bitfinex-derivatives","ETHF0:USTF0",1763193722561,3.2078,3167.1,3167.0,0.43995291]
["bitfinex-derivatives","ETHF0:USTF0",1763193723367,3.2078,3167.1,3167.0,0.16395291]
["bitfinex-derivatives","ETHF0:USTF0",1763193723768,3.2078,3167.1,3167.0,0.00245291]
["bitfinex-derivatives","ETHF0:USTF0",1763193724066,0.51191,3166.7,3166.5,0.1615]
["bitfinex-derivatives","ETHF0:USTF0",1763193724269,3.2078,3166.6,3166.5,0.1615]
["bitfinex-derivatives","ETHF0:USTF0",1763193724866,3.2078,3166.6,3166.5,0.00324112]
["bitfinex-derivatives","ETHF0:USTF0",1763193725265,3.2078,3166.6,3165.5,3.3693]
["bitfinex-derivatives","ETHF0:USTF0",1763193725266,0.51203,3166.0,3165.5,0.1615]
["bitfinex-derivatives","ETHF0:USTF0",1763193725471,5.616,3166.9,3165.5,0.1615]
["bitfinex-derivatives","ETHF0:USTF0",1763193725472,3.2078,3165.6,3165.5,0.1615]
["bitfinex-derivatives","ETHF0:USTF0",1763193726264,3.21138513,3165.6,3165.5,0.1643899]
["bitfinex-derivatives","ETHF0:USTF0",1763193726875,3.21138513,3165.6,3165.5,0.0028899]
["bitfinex-derivatives","ETHF0:USTF0",1763193727475,3.21138513,3165.6,3165.5,0.4403899]
["bitfinex-derivatives","ETHF0:USTF0",1763193727675,3.21138513,3165.6,3165.5,0.1643899]
["bitfinex-derivatives","ETHF0:USTF0",1763193732279,3.21138513,3165.6,3165.5,0.0028899]
["bitfinex-derivatives","ETHF0:USTF0",1763193732982,3.21138513,3165.6,3165.5,0.1551899]
["bitfinex-derivatives","ETHF0:USTF0",1763193734081,3.21138513,3165.6,3165.5,0.4090899]
["bitfinex-derivatives","ETHF0:USTF0",1763193734475,3.21138513,3165.6,3165.5,0.0028899]
["bitfinex-derivatives","ETHF0:USTF0",1763193737268,3.21138513,3165.6,3164.5,0.1607]
["bitfinex-derivatives","ETHF0:USTF0",1763193737472,3.2078,3164.8,3164.7,0.2539]
["bitfinex-derivatives","ETHF0:USTF0",1763193738080,3.2078,3164.8,3164.5,0.1607]
["bitfinex-derivatives","ETHF0:USTF0",1763193738282,3.2078,3164.8,3164.7,0.25789792]
["bitfinex-derivatives","ETHF0:USTF0",1763193738876,0.00358513,3165.6,3164.7,0.25789792]
["bitfinex-derivatives","ETHF0:USTF0",1763193739073,3.2078,3165.2,3165.0,0.1523]
["bitfinex-derivatives","ETHF0:USTF0",1763193741278,3.2078,3165.2,3164.7,0.00399792]
["bitfinex-derivatives","ETHF0:USTF0",1763193741480,3.2078,3164.8,3164.7,0.00399792]
["bitfinex-derivatives","ETHF0:USTF0",1763193741683,3.2078,3164.8,3163.7,0.03160906]
["bitfinex-derivatives","ETHF0:USTF0",1763193741684,0.51231,3164.2,3163.7,0.03160906]
["bitfinex-derivatives","ETHF0:USTF0",1763193741984,3.2078,3163.8,3163.7,0.03160906]
["bitfinex-derivatives","ETHF0:USTF0",1763193742883,3.2078,3163.8,3163.7,0.03385325]
["bitfinex-derivatives","ETHF0:USTF0",1763193743080,3.2078,3163.8,3163.7,0.28775325]
["bitfinex-derivatives","ETHF0:USTF0",1763193743776,3.2078,3164.2,3163.7,0.28775325]
["bitfinex-derivatives","ETHF0:USTF0",1763193743982,3.2078,3164.2,3164.1,0.2539]
["bitfinex-derivatives","ETHF0:USTF0",1763193746475,0.00473529,3164.3,3164.2,0.2539]
["bitfinex-derivatives","ETHF0:USTF0",1763193746681,0.00473529,3164.3,3164.0,0.1523]
["bitfinex-derivatives","ETHF0:USTF0",1763193747177,0.00473529,3164.3,3164.2,0.2539]
["bitfinex-derivatives","ETHF0:USTF0",1763193748373,3.2078,3164.6,3164.5,0.2539]
["bitfinex-derivatives","ETHF0:USTF0",1763193748588,3.2078,3164.6,3164.5,0.4096]
["bitfinex-derivatives","ETHF0:USTF0",1763193750091,3.2078,3164.6,3164.5,0.1557]
["bitfinex-derivatives","ETHF0:USTF0",1763193750689,3.2078,3164.6,3164.5,0.4152]
["bitfinex-derivatives","ETHF0:USTF0",1763193751084,0.00473529,3164.9,3164.5,0.4152]
["bitfinex-derivatives","ETHF0:USTF0",1763193751085,0.00473529,3164.9,3164.8,0.2595]
["bitfinex-derivatives","ETHF0:USTF0",1763193759199,0.00473529,3164.9,3164.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763193759393,0.00473529,3164.9,3164.8,0.2595]
["bitfinex-derivatives","ETHF0:USTF0",1763193760592,0.00473529,3164.9,3164.5,0.1557]
["bitfinex-derivatives","ETHF0:USTF0",1763193761800,0.82633313,3166.1,3165.0,0.1557]
["bitfinex-derivatives","ETHF0:USTF0",1763193762004,3.947549,3166.8,3166.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763193762208,0.76192831,3166.7,3166.1,0.062]
["bitfinex-derivatives","ETHF0:USTF0",1763193762395,0.1488,3167.5,3166.6,2.26507615]
["bitfinex-derivatives","ETHF0:USTF0",1763193762595,0.2536,3167.3,3167.2,1.69688709]
["bitfinex-derivatives","ETHF0:USTF0",1763193763100,0.4024,3167.0,3166.9,0.00473529]
["bitfinex-derivatives","ETHF0:USTF0",1763193763300,0.4024,3167.0,3166.9,0.85610786]
["bitfinex-derivatives","ETHF0:USTF0",1763193763301,0.40536335,3167.0,3166.9,0.85610786]
["bitfinex-derivatives","ETHF0:USTF0",1763193763496,0.40536335,3167.0,3166.9,0.0085983]
["bitfinex-derivatives","ETHF0:USTF0",1763193764005,0.00296335,3167.0,3166.9,0.0085983]
["bitfinex-derivatives","ETHF0:USTF0",1763193764502,0.00296335,3167.0,3166.9,6.0085983]
["bitfinex-derivatives","ETHF0:USTF0",1763193764898,0.1488,3167.5,3166.9,6.0085983]
["bitfinex-derivatives","ETHF0:USTF0",1763193765098,0.2536,3167.4,3167.3,4.33566371]
["bitfinex-derivatives","ETHF0:USTF0",1763193765299,0.2536,3167.4,3167.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763193765499,0.1488,3167.5,3167.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763193765999,0.15223586,3167.5,3167.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763193766205,0.15223586,3167.5,3167.4,0.84401951]
["bitfinex-derivatives","ETHF0:USTF0",1763193766706,0.40583586,3167.5,3167.4,0.84401951]
["bitfinex-derivatives","ETHF0:USTF0",1763193766906,0.2536,3167.4,3167.3,4.05181951]
["bitfinex-derivatives","ETHF0:USTF0",1763193767107,0.15223586,3167.5,3167.3,4.05181951]
["bitfinex-derivatives","ETHF0:USTF0",1763193767323,3.3566,3169.5,3167.4,9.1568]
["bitfinex-derivatives","ETHF0:USTF0",1763193767606,3.2078,3168.9,3168.2,4.05094267]
["bitfinex-derivatives","ETHF0:USTF0",1763193768200,3.2078,3168.9,3168.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763193768397,0.15263048,3168.5,3168.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763193774513,0.2536,3168.3,3168.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763193775515,0.2536,3167.9,3167.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763193779824,0.1488,3168.0,3167.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763193780922,0.15263048,3168.5,3167.8,9.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763193781129,0.15263048,3168.5,3167.2,1.69179557]
["bitfinex-derivatives","ETHF0:USTF0",1763193781130,0.15263048,3168.5,3168.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763193781427,0.71213048,3168.5,3168.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763193781724,0.15263048,3168.5,3168.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763193781922,0.00383048,3168.5,3168.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763193782121,0.31703048,3168.5,3168.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763193783220,0.00383048,3168.5,3168.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763193783930,3.048e-05,3168.5,3168.4,13.49166371]
["bitfinex-derivatives","ETHF0:USTF0",1763193784117,0.1488,3169.5,3168.4,12.3638]
["bitfinex-derivatives","ETHF0:USTF0",1763193784323,0.1488,3169.5,3168.5,1.68216286]
["bitfinex-derivatives","ETHF0:USTF0",1763193784524,0.1488,3169.5,3168.6,1.68216286]
["bitfinex-derivatives","ETHF0:USTF0",1763193784724,0.1488,3169.5,3169.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763193785030,3.2078,3170.1,3169.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763193785329,0.3132,3169.5,3169.4,3.21034834]
["bitfinex-derivatives","ETHF0:USTF0",1763193786525,0.00473529,3169.8,3169.4,3.21034834]
["bitfinex-derivatives","ETHF0:USTF0",1763193786826,0.3132,3169.5,3169.4,3.21034834]
["bitfinex-derivatives","ETHF0:USTF0",1763193787029,0.8727,3169.5,3169.4,3.21034834]
["bitfinex-derivatives","ETHF0:USTF0",1763193787234,0.5595,3169.2,3169.1,0.00473529]
["bitfinex-derivatives","ETHF0:USTF0",1763193788225,0.5595,3169.2,3169.1,0.00872157]
["bitfinex-derivatives","ETHF0:USTF0",1763193790032,6.5595,3169.2,3169.1,0.00872157]
["bitfinex-derivatives","ETHF0:USTF0",1763193790531,0.5595,3169.2,3169.1,0.00872157]
["bitfinex-derivatives","ETHF0:USTF0",1763193791526,3.521,3169.5,3169.1,0.00872157]
["bitfinex-derivatives","ETHF0:USTF0",1763193791830,0.5362,3169.2,3169.1,0.00872157]
["bitfinex-derivatives","ETHF0:USTF0",1763193792828,0.8379,3169.0,3168.9,0.69989994]
["bitfinex-derivatives","ETHF0:USTF0",1763193793034,0.5362,3168.6,3168.5,1.68216286]
["bitfinex-derivatives","ETHF0:USTF0",1763193793331,1.34951,3168.5,3168.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763193793630,0.5362,3168.2,3168.1,1.68216286]
["bitfinex-derivatives","ETHF0:USTF0",1763193794022,0.5362,3168.2,3168.1,1.68475207]
["bitfinex-derivatives","ETHF0:USTF0",1763193794331,0.15721666,3168.2,3168.1,1.68475207]
["bitfinex-derivatives","ETHF0:USTF0",1763193794844,0.15721666,3168.2,3168.1,0.00258921]
["bitfinex-derivatives","ETHF0:USTF0",1763193797339,3.36501666,3168.2,3168.1,0.00258921]
["bitfinex-derivatives","ETHF0:USTF0",1763193798542,0.5362,3167.7,3167.6,1.68216286]
["bitfinex-derivatives","ETHF0:USTF0",1763193798735,0.5362,3167.2,3167.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763193799243,0.5362,3166.8,3166.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763193799640,0.54002847,3166.8,3166.7,3.21142639]
["bitfinex-derivatives","ETHF0:USTF0",1763193804141,0.16088372,3166.8,3166.7,3.21142639]
["bitfinex-derivatives","ETHF0:USTF0",1763193808239,0.8906,3166.0,3165.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763193808438,0.564,3165.6,3165.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763193809241,0.8387,3165.5,3165.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763193809440,0.564,3165.2,3165.1,3.21005039]
["bitfinex-derivatives","ETHF0:USTF0",1763193809848,0.564,3165.2,3165.1,0.00225039]
["bitfinex-derivatives","ETHF0:USTF0",1763193811640,0.564,3164.4,3164.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763193812643,0.56769746,3164.4,3164.3,0.00401131]
["bitfinex-derivatives","ETHF0:USTF0",1763193814542,0.00369746,3164.4,3164.3,0.00401131]
["bitfinex-derivatives","ETHF0:USTF0",1763193815240,0.3266,3165.0,3164.3,3.21181131]
["bitfinex-derivatives","ETHF0:USTF0",1763193815938,3.2078,3165.3,3164.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763193816137,3.2078,3165.7,3165.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763193816535,0.33046861,3165.5,3165.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763193820547,0.33046861,3165.5,3165.1,3.207]
["bitfinex-derivatives","ETHF0:USTF0",1763193823247,0.3266,3166.0,3165.1,7.4896775]
["bitfinex-derivatives","ETHF0:USTF0",1763193823454,0.3266,3166.0,3165.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763193824253,0.564,3165.9,3165.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763193824555,0.564,3165.9,3165.3,15.462]
["bitfinex-derivatives","ETHF0:USTF0",1763193824556,0.56680036,3165.9,3165.5,0.00473529]
["bitfinex-derivatives","ETHF0:USTF0",1763193825857,0.00280036,3165.9,3165.5,0.00473529]
["bitfinex-derivatives","ETHF0:USTF0",1763193827958,0.564,3165.6,3165.5,0.00473529]
["bitfinex-derivatives","ETHF0:USTF0",1763193833363,0.18470187,3165.6,3165.5,0.00473529]
["bitfinex-derivatives","ETHF0:USTF0",1763193836964,0.00280036,3165.9,3165.5,0.00473529]
["bitfinex-derivatives","ETHF0:USTF0",1763193837262,0.00280036,3165.9,3165.6,1.1234775]
["bitfinex-derivatives","ETHF0:USTF0",1763193839671,0.00280036,3165.9,3165.6,16.5564775]
["bitfinex-derivatives","ETHF0:USTF0",1763193839969,0.56680036,3165.9,3165.8,4.33951902]
["bitfinex-derivatives","ETHF0:USTF0",1763193840465,0.56680036,3165.9,3165.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763193841166,0.00280036,3165.9,3165.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763193842158,0.00280036,3165.9,3165.8,4.8893772]
["bitfinex-derivatives","ETHF0:USTF0",1763193842566,0.3266,3166.0,3165.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763193842768,0.3266,3166.0,3165.8,5.47287615]
["bitfinex-derivatives","ETHF0:USTF0",1763193843372,0.5304,3165.9,3165.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763193843567,0.53319733,3165.9,3165.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763193844666,0.00279733,3165.9,3165.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763193845066,0.00279733,3165.9,3165.8,5.47287615]
["bitfinex-derivatives","ETHF0:USTF0",1763193846069,0.00279733,3165.9,3165.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763193846268,0.53319733,3165.9,3165.8,5.47717779]
["bitfinex-derivatives","ETHF0:USTF0",1763193847278,0.00279733,3165.9,3165.8,5.47717779]
["bitfinex-derivatives","ETHF0:USTF0",1763193847665,0.00279733,3165.9,3165.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763193848479,0.00279733,3165.9,3165.8,5.4769362]
["bitfinex-derivatives","ETHF0:USTF0",1763193849073,0.00279733,3165.9,3165.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763193849376,0.00279733,3165.9,3165.8,5.47697844]
["bitfinex-derivatives","ETHF0:USTF0",1763193849969,0.00279733,3165.9,3165.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763193851567,0.53319733,3165.9,3165.8,5.47692566]
["bitfinex-derivatives","ETHF0:USTF0",1763193851776,0.53319733,3165.9,3165.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763193852079,0.00279733,3165.9,3165.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763193853272,3.1489965,3166.2,3165.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763193853473,3.6130965,3166.2,3166.1,1.70215083]
["bitfinex-derivatives","ETHF0:USTF0",1763193854370,3.61536572,3166.2,3166.1,1.70215083]
["bitfinex-derivatives","ETHF0:USTF0",1763193855781,3.15126572,3166.2,3165.8,5.47692566]
["bitfinex-derivatives","ETHF0:USTF0",1763193855976,0.00226922,3166.2,3166.0,2.26912566]
["bitfinex-derivatives","ETHF0:USTF0",1763193856180,0.00226922,3166.2,3166.1,15.415]
["bitfinex-derivatives","ETHF0:USTF0",1763193858988,0.00226922,3166.2,3166.1,17.68412566]
["bitfinex-derivatives","ETHF0:USTF0",1763193859578,0.00226922,3166.2,3166.1,15.415]
["bitfinex-derivatives","ETHF0:USTF0",1763193863290,3.1143466,3166.7,3166.1,15.415]
["bitfinex-derivatives","ETHF0:USTF0",1763193863479,0.4641,3166.6,3166.5,1.70138734]
["bitfinex-derivatives","ETHF0:USTF0",1763193864288,0.46793956,3166.6,3166.5,1.70138734]
["bitfinex-derivatives","ETHF0:USTF0",1763193865089,0.2996,3166.5,3166.2,2.26851646]
["bitfinex-derivatives","ETHF0:USTF0",1763193866287,0.4641,3166.3,3166.2,2.26851646]
["bitfinex-derivatives","ETHF0:USTF0",1763193866485,0.4641,3165.8,3165.7,2.26851646]
["bitfinex-derivatives","ETHF0:USTF0",1763193868793,0.4641,3165.7,3165.6,2.26851646]
["bitfinex-derivatives","ETHF0:USTF0",1763193869201,0.4641,3165.7,3165.5,3.21253529]
["bitfinex-derivatives","ETHF0:USTF0",1763193869401,0.4641,3165.7,3165.6,2.27125953]
["bitfinex-derivatives","ETHF0:USTF0",1763193869602,0.2996,3166.0,3165.6,2.27125953]
["bitfinex-derivatives","ETHF0:USTF0",1763193869801,0.4755,3165.7,3165.6,2.27125953]
["bitfinex-derivatives","ETHF0:USTF0",1763193872201,0.4755,3165.7,3165.5,5.48379482]
["bitfinex-derivatives","ETHF0:USTF0",1763193872398,0.4755,3165.6,3165.5,5.48379482]
["bitfinex-derivatives","ETHF0:USTF0",1763193872904,0.4755,3165.6,3165.5,3.21253529]
["bitfinex-derivatives","ETHF0:USTF0",1763193873409,0.09621546,3165.6,3165.5,3.21253529]
["bitfinex-derivatives","ETHF0:USTF0",1763193877296,0.60829546,3165.6,3165.5,0.00473529]
["bitfinex-derivatives","ETHF0:USTF0",1763193877711,0.60829546,3165.6,3165.5,1.13913019]
["bitfinex-derivatives","ETHF0:USTF0",1763193878305,0.60829546,3165.6,3165.5,0.00473529]
["bitfinex-derivatives","ETHF0:USTF0",1763193881409,0.4755,3165.6,3165.5,0.00473529]
["bitfinex-derivatives","ETHF0:USTF0",1763193883411,0.60826013,3165.6,3165.5,0.00473529]
["bitfinex-derivatives","ETHF0:USTF0",1763193883613,0.09618013,3165.6,3165.5,0.00473529]
["bitfinex-derivatives","ETHF0:USTF0",1763193884206,0.60826013,3165.6,3165.5,0.00473529]
["bitfinex-derivatives","ETHF0:USTF0",1763193886212,0.09618013,3165.6,3165.5,0.00473529]
["bitfinex-derivatives","ETHF0:USTF0",1763193886712,0.60826013,3165.6,3165.5,0.00473529]
["bitfinex-derivatives","ETHF0:USTF0",1763193887011,0.4755,3165.6,3165.5,0.00473529]
["bitfinex-derivatives","ETHF0:USTF0",1763193889011,3.2078,3165.8,3165.5,0.00473529]
["bitfinex-derivatives","ETHF0:USTF0",1763193889214,3.2078,3165.8,3165.5,0.00393529]
["bitfinex-derivatives","ETHF0:USTF0",1763193889704,3.71984,3165.9,3165.5,0.00393529]
["bitfinex-derivatives","ETHF0:USTF0",1763193890106,3.2078,3165.9,3165.5,0.00393529]
["bitfinex-derivatives","ETHF0:USTF0",1763193891015,3.71983,3165.9,3165.5,0.00393529]
["bitfinex-derivatives","ETHF0:USTF0",1763193891217,0.4755,3165.6,3165.5,0.00393529]
["bitfinex-derivatives","ETHF0:USTF0",1763193893313,0.09619192,3165.6,3165.5,1.13833019]
["bitfinex-derivatives","ETHF0:USTF0",1763193893512,0.09619192,3165.6,3165.5,1.33973019]
["bitfinex-derivatives","ETHF0:USTF0",1763193895517,0.09619192,3165.6,3165.5,0.20533529]
["bitfinex-derivatives","ETHF0:USTF0",1763193896015,0.09619192,3165.6,3165.5,0.00393529]
["bitfinex-derivatives","ETHF0:USTF0",1763193896316,0.09619192,3165.6,3165.5,1.70582629]
["bitfinex-derivatives","ETHF0:USTF0",1763193897222,0.09619192,3165.6,3165.5,0.00393529]
["bitfinex-derivatives","ETHF0:USTF0",1763193898624,3.2078,3165.9,3165.8,0.1112]
["bitfinex-derivatives","ETHF0:USTF0",1763193899217,3.2078,3166.4,3165.8,0.1112]
["bitfinex-derivatives","ETHF0:USTF0",1763193899425,3.2078,3166.4,3166.2,1.24674881]
["bitfinex-derivatives","ETHF0:USTF0",1763193899426,0.4588,3166.3,3166.2,1.24674881]
["bitfinex-derivatives","ETHF0:USTF0",1763193899722,0.2996,3166.5,3166.4,0.1112]
["bitfinex-derivatives","ETHF0:USTF0",1763193899927,0.2996,3166.5,3166.4,1.8143114]
["bitfinex-derivatives","ETHF0:USTF0",1763193901428,0.00473529,3166.9,3166.5,0.2224]
["bitfinex-derivatives","ETHF0:USTF0",1763193901726,3.2078,3167.3,3167.2,0.1112]
["bitfinex-derivatives","ETHF0:USTF0",1763193901925,3.2078,3167.3,3167.2,0.36137404]
["bitfinex-derivatives","ETHF0:USTF0",1763193902132,0.7177,3167.5,3167.2,0.25017404]
["bitfinex-derivatives","ETHF0:USTF0",1763193902327,0.7177,3167.5,3167.4,1.13260568]
["bitfinex-derivatives","ETHF0:USTF0",1763193902522,0.72060095,3167.5,3167.4,1.13655075]
["bitfinex-derivatives","ETHF0:USTF0",1763193902934,0.26180095,3167.5,3167.4,1.24775075]
["bitfinex-derivatives","ETHF0:USTF0",1763193903134,0.26180095,3167.5,3167.4,0.11514507]
["bitfinex-derivatives","ETHF0:USTF0",1763193903335,3.54932974,3167.7,3167.4,1.13515946]
["bitfinex-derivatives","ETHF0:USTF0",1763193903630,0.7177,3167.5,3167.4,0.00394507]
["bitfinex-derivatives","ETHF0:USTF0",1763193903828,0.7177,3167.5,3167.1,0.00473529]
["bitfinex-derivatives","ETHF0:USTF0",1763193904033,3.6666,3167.2,3167.1,0.00473529]
["bitfinex-derivatives","ETHF0:USTF0",1763193904236,4.17842,3167.2,3167.1,0.00473529]
["bitfinex-derivatives","ETHF0:USTF0",1763193904733,3.6666,3167.2,3167.1,0.00473529]
["bitfinex-derivatives","ETHF0:USTF0",1763193905126,3.6666,3167.2,3167.1,0.00866937]
["bitfinex-derivatives","ETHF0:USTF0",1763193905127,3.66986837,3167.2,3167.1,0.00866937]
["bitfinex-derivatives","ETHF0:USTF0",1763193905538,3.21106837,3167.2,3167.1,0.38276937]
["bitfinex-derivatives","ETHF0:USTF0",1763193905734,3.66986837,3167.2,3167.1,0.38276937]
["bitfinex-derivatives","ETHF0:USTF0",1763193906033,0.46206837,3167.2,3167.1,0.38276937]
["bitfinex-derivatives","ETHF0:USTF0",1763193906438,0.00326837,3167.2,3167.1,0.38276937]
["bitfinex-derivatives","ETHF0:USTF0",1763193906834,0.00326837,3167.2,3167.1,1.51398376]
["bitfinex-derivatives","ETHF0:USTF0",1763193908039,0.2589,3167.5,3167.4,0.3741]
["bitfinex-derivatives","ETHF0:USTF0",1763193908240,0.00473529,3167.8,3167.7,0.3741]
["bitfinex-derivatives","ETHF0:USTF0",1763193909141,0.00876776,3167.8,3167.7,0.3741]
["bitfinex-derivatives","ETHF0:USTF0",1763193909339,0.46756776,3167.8,3167.7,0.3741]
["bitfinex-derivatives","ETHF0:USTF0",1763193909732,0.00876776,3167.8,3167.7,0.3741]
["bitfinex-derivatives","ETHF0:USTF0",1763193910735,0.46756776,3167.8,3167.4,4.33680706]
["bitfinex-derivatives","ETHF0:USTF0",1763193910936,0.2577,3167.5,3167.4,4.66820706]
["bitfinex-derivatives","ETHF0:USTF0",1763193911136,0.7066,3167.5,3167.4,4.33680706]
["bitfinex-derivatives","ETHF0:USTF0",1763193911340,0.4489,3167.2,3167.1,1.13767643]
["bitfinex-derivatives","ETHF0:USTF0",1763193911541,0.4489,3167.2,3167.1,0.00866937]
["bitfinex-derivatives","ETHF0:USTF0",1763193915845,3.857,3167.4,3167.1,0.34006937]
["bitfinex-derivatives","ETHF0:USTF0",1763193916152,3.857,3167.4,3167.3,0.31]
["bitfinex-derivatives","ETHF0:USTF0",1763193916353,0.4136,3167.2,3167.1,0.00866937]
["bitfinex-derivatives","ETHF0:USTF0",1763193916541,0.03449709,3167.2,3167.1,0.00866937]
["bitfinex-derivatives","ETHF0:USTF0",1763193917051,3.857,3167.4,3167.1,0.45346937]
["bitfinex-derivatives","ETHF0:USTF0",1763193917254,0.4136,3167.2,3167.1,0.45346937]
["bitfinex-derivatives","ETHF0:USTF0",1763193917850,4.2706,3167.4,3167.3,0.4448]
["bitfinex-derivatives","ETHF0:USTF0",1763193918048,0.4136,3167.4,3167.3,0.4448]
["bitfinex-derivatives","ETHF0:USTF0",1763193918245,0.4136,3167.4,3167.1,0.00866937]
["bitfinex-derivatives","ETHF0:USTF0",1763193918848,3.4655,3167.5,3167.4,0.4448]
["bitfinex-derivatives","ETHF0:USTF0",1763193919053,3.4655,3167.5,3167.1,1.13767643]
["bitfinex-derivatives","ETHF0:USTF0",1763193919054,0.4136,3167.2,3167.1,0.00866937]
["bitfinex-derivatives","ETHF0:USTF0",1763193919355,0.92542,3167.2,3167.1,0.00866937]
["bitfinex-derivatives","ETHF0:USTF0",1763193924860,3.857,3167.4,3167.3,0.4448]
["bitfinex-derivatives","ETHF0:USTF0",1763193925754,3.857,3167.4,3167.3,1.57380706]
["bitfinex-derivatives","ETHF0:USTF0",1763193926156,4.2706,3167.4,3167.3,1.57380706]
["bitfinex-derivatives","ETHF0:USTF0",1763193926352,4.2706,3167.4,3167.3,1.12900706]
["bitfinex-derivatives","ETHF0:USTF0",1763193927155,0.9254,3167.3,3167.2,1.12900706]
["bitfinex-derivatives","ETHF0:USTF0",1763193927354,0.92542,3167.2,3167.1,0.00866937]
["bitfinex-derivatives","ETHF0:USTF0",1763193927556,0.92542,3167.2,3167.1,1.14099478]
["bitfinex-derivatives","ETHF0:USTF0",1763193927754,0.92542,3167.2,3167.1,0.00866937]
["bitfinex-derivatives","ETHF0:USTF0",1763193928453,0.92542,3167.2,3166.8,1.69890853]
["bitfinex-derivatives","ETHF0:USTF0",1763193928454,0.4282,3166.9,3166.8,1.13232541]
["bitfinex-derivatives","ETHF0:USTF0",1763193928658,0.94009,3166.8,3166.7,1.13232541]
["bitfinex-derivatives","ETHF0:USTF0",1763193929361,0.9401,3166.7,3166.6,1.69890853]
["bitfinex-derivatives","ETHF0:USTF0",1763193929564,0.9401,3166.7,3166.6,1.70123678]
["bitfinex-derivatives","ETHF0:USTF0",1763193929751,0.4282,3166.7,3166.6,1.70123678]
["bitfinex-derivatives","ETHF0:USTF0",1763193933064,0.4282,3166.7,3166.6,0.00232825]
["bitfinex-derivatives","ETHF0:USTF0",1763193936166,0.9401,3166.7,3166.6,0.00232825]
["bitfinex-derivatives","ETHF0:USTF0",1763193939165,0.4282,3166.7,3166.6,0.00232825]
["bitfinex-derivatives","ETHF0:USTF0",1763193940268,0.9401,3166.7,3166.6,0.00232825]
["bitfinex-derivatives","ETHF0:USTF0",1763193940469,0.4282,3166.7,3166.6,0.00232825]
["bitfinex-derivatives","ETHF0:USTF0",1763193941267,0.9401,3166.7,3166.6,1.70123678]
["bitfinex-derivatives","ETHF0:USTF0",1763193942273,0.4282,3166.7,3166.6,1.70123678]
["bitfinex-derivatives","ETHF0:USTF0",1763193943574,0.9401,3166.7,3166.6,1.70123678]
["bitfinex-derivatives","ETHF0:USTF0",1763193944473,0.4282,3166.7,3166.6,1.70123678]
["bitfinex-derivatives","ETHF0:USTF0",1763193945468,0.9401,3166.7,3166.6,1.70123678]
["bitfinex-derivatives","ETHF0:USTF0",1763193946578,0.9401,3166.7,3166.6,0.00232825]
["bitfinex-derivatives","ETHF0:USTF0",1763193946780,0.9401,3166.7,3166.6,1.13661669]
["bitfinex-derivatives","ETHF0:USTF0",1763193948075,1.20103,3166.5,3166.4,0.00473529]
["bitfinex-derivatives","ETHF0:USTF0",1763193948576,0.4282,3165.7,3165.6,1.69890853]
["bitfinex-derivatives","ETHF0:USTF0",1763193948775,0.4282,3165.6,3165.5,2.13210853]
["bitfinex-derivatives","ETHF0:USTF0",1763193949173,0.4282,3165.6,3165.5,2.13458782]
["bitfinex-derivatives","ETHF0:USTF0",1763193950074,3.636,3165.8,3165.7,0.4332]
["bitfinex-derivatives","ETHF0:USTF0",1763193950881,0.00473529,3165.9,3165.8,0.4332]
["bitfinex-derivatives","ETHF0:USTF0",1763193952383,0.43293529,3165.9,3165.8,0.4332]
["bitfinex-derivatives","ETHF0:USTF0",1763193954186,0.00473529,3165.9,3165.8,0.4332]
["bitfinex-derivatives","ETHF0:USTF0",1763193955784,0.43293529,3165.9,3165.8,0.4332]
["bitfinex-derivatives","ETHF0:USTF0",1763193956284,0.00473529,3165.9,3165.8,0.4332]
["bitfinex-derivatives","ETHF0:USTF0",1763193958984,0.00473529,3165.9,3165.8,0.4324]
["bitfinex-derivatives","ETHF0:USTF0",1763193961480,0.4073,3165.7,3165.6,1.70161261]
["bitfinex-derivatives","ETHF0:USTF0",1763193961679,0.91938,3165.6,3165.5,0.00247929]
["bitfinex-derivatives","ETHF0:USTF0",1763193961885,0.4073,3165.3,3165.2,0.00473529]
["bitfinex-derivatives","ETHF0:USTF0",1763193962186,3.6151,3165.3,3165.2,0.00473529]
["bitfinex-derivatives","ETHF0:USTF0",1763193962688,7.4721,3165.3,3165.2,0.00473529]
["bitfinex-derivatives","ETHF0:USTF0",1763193962888,7.47486357,3165.3,3165.2,0.00880808]
["bitfinex-derivatives","ETHF0:USTF0",1763193966090,7.47486357,3165.3,3165.2,0.40390808]
["bitfinex-derivatives","ETHF0:USTF0",1763193966289,7.47486357,3165.3,3165.2,0.00880808]
["bitfinex-derivatives","ETHF0:USTF0",1763193966887,7.47486357,3165.3,3165.2,0.40390808]
["bitfinex-derivatives","ETHF0:USTF0",1763193967085,0.00276357,3165.3,3165.2,2.10552069]
["bitfinex-derivatives","ETHF0:USTF0",1763193967288,3.2078,3165.8,3165.7,0.3951]
["bitfinex-derivatives","ETHF0:USTF0",1763193967487,3.6151,3165.8,3165.7,0.3951]
["bitfinex-derivatives","ETHF0:USTF0",1763193967992,3.2078,3165.8,3165.7,0.3951]
["bitfinex-derivatives","ETHF0:USTF0",1763193968285,0.4073,3165.4,3165.3,1.69701099]
["bitfinex-derivatives","ETHF0:USTF0",1763193968490,0.00253304,3165.4,3165.3,0.3951]
["bitfinex-derivatives","ETHF0:USTF0",1763193969693,0.00253304,3165.4,3165.3,2.09211099]
["bitfinex-derivatives","ETHF0:USTF0",1763193973485,0.00473529,3165.9,3165.8,0.3903]
["bitfinex-derivatives","ETHF0:USTF0",1763193974596,0.00832655,3165.9,3165.8,0.3903]
["bitfinex-derivatives","ETHF0:USTF0",1763193977185,0.6358,3166.5,3166.4,0.3903]
["bitfinex-derivatives","ETHF0:USTF0",1763193978294,0.63820961,3166.5,3166.4,0.3903]
["bitfinex-derivatives","ETHF0:USTF0",1763193980798,0.3749,3166.4,3166.3,1.69887463]
["bitfinex-derivatives","ETHF0:USTF0",1763193980998,0.3749,3166.3,3166.2,1.69887463]
["bitfinex-derivatives","ETHF0:USTF0",1763193981200,0.3749,3166.3,3166.2,1.13193444]
["bitfinex-derivatives","ETHF0:USTF0",1763193981798,0.3749,3166.2,3166.1,1.13193444]
["bitfinex-derivatives","ETHF0:USTF0",1763193981999,0.3749,3166.1,3166.0,1.13193444]
["bitfinex-derivatives","ETHF0:USTF0",1763193982595,0.8869,3166.1,3166.0,1.13193444]
["bitfinex-derivatives","ETHF0:USTF0",1763193982899,0.88693,3165.9,3165.8,1.13193444]
["bitfinex-derivatives","ETHF0:USTF0",1763193983692,0.3749,3165.9,3165.8,1.13193444]
["bitfinex-derivatives","ETHF0:USTF0",1763193985298,0.88693,3165.9,3165.8,1.13193444]
["bitfinex-derivatives","ETHF0:USTF0",1763193986903,0.5948,3165.5,3165.4,1.13193444]
["bitfinex-derivatives","ETHF0:USTF0",1763193987994,1.1069,3165.5,3165.4,1.13193444]
["bitfinex-derivatives","ETHF0:USTF0",1763193988898,0.5948,3165.5,3165.4,1.13193444]
["bitfinex-derivatives","ETHF0:USTF0",1763193989400,0.5948,3165.5,3165.4,1.52223444]
["bitfinex-derivatives","ETHF0:USTF0",1763193989599,3.71989,3165.6,3165.5,0.3505]
["bitfinex-derivatives","ETHF0:USTF0",1763193990005,1.1019,3165.5,3165.4,1.13193444]
["bitfinex-derivatives","ETHF0:USTF0",1763193990901,0.87823,3165.3,3165.2,0.00880808]
["bitfinex-derivatives","ETHF0:USTF0",1763193991501,0.3661,3165.3,3165.2,0.35930808]
["bitfinex-derivatives","ETHF0:USTF0",1763193991697,0.3661,3165.3,3165.2,0.00880808]
["bitfinex-derivatives","ETHF0:USTF0",1763193992108,0.87823,3165.3,3165.2,0.00880808]
["bitfinex-derivatives","ETHF0:USTF0",1763193992510,0.87823,3165.3,3165.2,0.35930808]
["bitfinex-derivatives","ETHF0:USTF0",1763193992901,0.87823,3165.3,3165.2,0.00880808]
["bitfinex-derivatives","ETHF0:USTF0",1763194003217,0.87823,3165.3,3164.8,0.25004]
["bitfinex-derivatives","ETHF0:USTF0",1763194003218,0.87829,3164.9,3164.8,0.25004]
["bitfinex-derivatives","ETHF0:USTF0",1763194003414,0.87829,3164.9,3164.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763194003415,0.3661,3164.2,3164.1,1.13193444]
["bitfinex-derivatives","ETHF0:USTF0",1763194003718,0.5898,3164.0,3163.9,1.13193444]
["bitfinex-derivatives","ETHF0:USTF0",1763194004312,0.59244796,3164.0,3163.9,1.13546391]
["bitfinex-derivatives","ETHF0:USTF0",1763194004510,0.59244796,3164.0,3163.9,1.48596391]
["bitfinex-derivatives","ETHF0:USTF0",1763194007311,0.59244796,3164.0,3163.9,0.35402947]
["bitfinex-derivatives","ETHF0:USTF0",1763194008022,1.10478796,3164.0,3163.9,0.35402947]
["bitfinex-derivatives","ETHF0:USTF0",1763194008415,0.59244796,3164.0,3163.9,0.35402947]
["bitfinex-derivatives","ETHF0:USTF0",1763194010220,3.21253529,3164.3,3163.9,1.48596391]
["bitfinex-derivatives","ETHF0:USTF0",1763194010526,3.21253529,3164.3,3164.2,1.48243444]
["bitfinex-derivatives","ETHF0:USTF0",1763194010725,0.00473529,3164.3,3164.2,1.48243444]
["bitfinex-derivatives","ETHF0:USTF0",1763194011521,0.00796495,3164.3,3164.2,0.3505]
["bitfinex-derivatives","ETHF0:USTF0",1763194011723,3.2078,3165.1,3165.0,0.3505]
["bitfinex-derivatives","ETHF0:USTF0",1763194011919,3.4315,3165.5,3165.0,0.3505]
["bitfinex-derivatives","ETHF0:USTF0",1763194012220,3.7976,3165.5,3165.4,0.3505]
["bitfinex-derivatives","ETHF0:USTF0",1763194012815,3.80143939,3165.5,3165.4,0.3505]
["bitfinex-derivatives","ETHF0:USTF0",1763194013328,0.3661,3165.3,3165.2,1.48190971]
["bitfinex-derivatives","ETHF0:USTF0",1763194013923,3.80143939,3165.5,3165.4,0.3505]
["bitfinex-derivatives","ETHF0:USTF0",1763194014830,0.3661,3165.4,3165.3,1.13140971]
["bitfinex-derivatives","ETHF0:USTF0",1763194015930,0.3661,3165.4,3165.3,1.48190971]
["bitfinex-derivatives","ETHF0:USTF0",1763194016126,3.43533939,3165.5,3165.4,0.3505]
["bitfinex-derivatives","ETHF0:USTF0",1763194016431,3.21163939,3165.5,3165.4,0.3505]
["bitfinex-derivatives","ETHF0:USTF0",1763194017132,3.21163939,3165.5,3165.4,1.48190971]
["bitfinex-derivatives","ETHF0:USTF0",1763194018334,3.21163939,3165.5,3165.4,1.48110971]
["bitfinex-derivatives","ETHF0:USTF0",1763194020028,3.73813939,3165.5,3165.4,1.13140971]
["bitfinex-derivatives","ETHF0:USTF0",1763194020935,3.73813939,3165.5,3165.4,1.48640971]
["bitfinex-derivatives","ETHF0:USTF0",1763194021826,3.21163939,3165.5,3165.4,1.48640971]
["bitfinex-derivatives","ETHF0:USTF0",1763194023328,3.21163939,3165.5,3165.4,0.355]
["bitfinex-derivatives","ETHF0:USTF0",1763194023728,3.21163939,3165.5,3165.4,2.05211456]
["bitfinex-derivatives","ETHF0:USTF0",1763194024334,3.21163939,3165.5,3165.4,0.355]
["bitfinex-derivatives","ETHF0:USTF0",1763194024532,0.00383939,3165.5,3165.4,0.355]
["bitfinex-derivatives","ETHF0:USTF0",1763194026926,0.53033939,3165.5,3165.4,0.355]
["bitfinex-derivatives","ETHF0:USTF0",1763194027133,0.3298,3165.4,3165.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763194027333,0.3298,3165.4,3165.3,3.5628]
["bitfinex-derivatives","ETHF0:USTF0",1763194027832,0.20053939,3165.5,3165.4,0.355]
["bitfinex-derivatives","ETHF0:USTF0",1763194028133,0.20053939,3165.5,3165.4,2.05169289]
["bitfinex-derivatives","ETHF0:USTF0",1763194028637,0.53033939,3165.5,3165.4,2.05169289]
["bitfinex-derivatives","ETHF0:USTF0",1763194028842,0.20053939,3165.5,3165.4,2.05169289]
["bitfinex-derivatives","ETHF0:USTF0",1763194030339,0.53033939,3165.5,3165.4,2.05169289]
["bitfinex-derivatives","ETHF0:USTF0",1763194031038,0.53033939,3165.5,3165.4,1.69669289]
["bitfinex-derivatives","ETHF0:USTF0",1763194031241,0.20053939,3165.5,3165.4,2.00699289]
["bitfinex-derivatives","ETHF0:USTF0",1763194031743,0.52553939,3165.5,3165.4,2.00699289]
["bitfinex-derivatives","ETHF0:USTF0",1763194032838,0.52553939,3165.5,3165.4,0.3103]
["bitfinex-derivatives","ETHF0:USTF0",1763194033434,0.52553939,3165.5,3165.4,1.44087593]
["bitfinex-derivatives","ETHF0:USTF0",1763194035735,0.20053939,3165.5,3165.4,1.44087593]
["bitfinex-derivatives","ETHF0:USTF0",1763194036340,0.20053939,3165.5,3165.4,0.3103]
["bitfinex-derivatives","ETHF0:USTF0",1763194036743,0.00383939,3165.5,3165.4,0.3103]
["bitfinex-derivatives","ETHF0:USTF0",1763194037038,0.19363939,3165.5,3165.4,0.3103]
["bitfinex-derivatives","ETHF0:USTF0",1763194037340,0.19363939,3165.5,3165.4,2.58155953]
["bitfinex-derivatives","ETHF0:USTF0",1763194038140,0.00383939,3165.5,3165.4,0.3103]
["bitfinex-derivatives","ETHF0:USTF0",1763194038339,0.00383939,3165.5,3165.4,2.58155953]
["bitfinex-derivatives","ETHF0:USTF0",1763194039342,0.00383939,3165.5,3165.4,0.3103]
["bitfinex-derivatives","ETHF0:USTF0",1763194039942,3.2078,3166.1,3166.0,0.3103]
["bitfinex-derivatives","ETHF0:USTF0",1763194040737,3.21169391,3166.1,3166.0,0.3898]
["bitfinex-derivatives","ETHF0:USTF0",1763194041441,3.21169391,3166.1,3166.0,2.57715851]
["bitfinex-derivatives","ETHF0:USTF0",1763194041637,0.5148,3166.0,3165.9,2.26685851]
["bitfinex-derivatives","ETHF0:USTF0",1763194041842,3.21169391,3166.1,3166.0,0.3103]
["bitfinex-derivatives","ETHF0:USTF0",1763194042444,0.00389391,3166.1,3166.0,0.3103]
["bitfinex-derivatives","ETHF0:USTF0",1763194044149,0.325,3165.9,3165.8,3.140444]
["bitfinex-derivatives","ETHF0:USTF0",1763194044350,0.325,3165.9,3165.8,2.57806108]
["bitfinex-derivatives","ETHF0:USTF0",1763194044646,0.1898,3166.0,3165.9,0.3103]
["bitfinex-derivatives","ETHF0:USTF0",1763194044847,0.00389391,3166.1,3166.0,0.3103]
["bitfinex-derivatives","ETHF0:USTF0",1763194045049,0.00389391,3166.1,3166.0,2.57806108]
["bitfinex-derivatives","ETHF0:USTF0",1763194045245,3.4315,3167.0,3166.5,0.3103]
["bitfinex-derivatives","ETHF0:USTF0",1763194045553,3.7565,3167.0,3166.9,1.13359453]
["bitfinex-derivatives","ETHF0:USTF0",1763194045747,0.5487,3167.0,3166.9,0.3103]
["bitfinex-derivatives","ETHF0:USTF0",1763194045948,0.1898,3167.5,3166.9,5.78528906]
["bitfinex-derivatives","ETHF0:USTF0",1763194046249,3.2078,3167.8,3167.4,1.44266734]
["bitfinex-derivatives","ETHF0:USTF0",1763194046452,0.325,3167.7,3167.5,1.13237696]
["bitfinex-derivatives","ETHF0:USTF0",1763194046654,0.325,3167.6,3167.5,0.3103]
["bitfinex-derivatives","ETHF0:USTF0",1763194047152,0.325,3167.6,3167.5,1.44169816]
["bitfinex-derivatives","ETHF0:USTF0",1763194047550,3.21187409,3167.8,3167.7,0.3103]
["bitfinex-derivatives","ETHF0:USTF0",1763194047853,0.325,3167.7,3167.6,1.13136487]
["bitfinex-derivatives","ETHF0:USTF0",1763194048252,3.21187409,3167.8,3167.7,0.2973]
["bitfinex-derivatives","ETHF0:USTF0",1763194048856,3.51637409,3167.8,3167.7,0.2973]
["bitfinex-derivatives","ETHF0:USTF0",1763194049054,0.3045,3167.6,3167.5,1.13136487]
["bitfinex-derivatives","ETHF0:USTF0",1763194049357,0.1812,3167.5,3167.4,4.64034176]
["bitfinex-derivatives","ETHF0:USTF0",1763194049654,0.4857,3167.5,3167.4,4.64034176]
["bitfinex-derivatives","ETHF0:USTF0",1763194050048,0.4857,3167.5,3167.4,4.34304176]
["bitfinex-derivatives","ETHF0:USTF0",1763194050249,0.4857,3167.5,3167.4,0.00387689]
["bitfinex-derivatives","ETHF0:USTF0",1763194050851,0.81634,3167.1,3167.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763194051958,0.81634,3167.1,3167.0,3.21113325]
["bitfinex-derivatives","ETHF0:USTF0",1763194052254,0.3045,3167.1,3167.0,3.21113325]
["bitfinex-derivatives","ETHF0:USTF0",1763194052455,0.3045,3167.1,3167.0,3.51703325]
["bitfinex-derivatives","ETHF0:USTF0",1763194052757,3.2078,3167.4,3167.0,3.51703325]
["bitfinex-derivatives","ETHF0:USTF0",1763194053146,0.3045,3167.1,3167.0,3.51703325]
["bitfinex-derivatives","ETHF0:USTF0",1763194053745,0.1812,3167.5,3167.0,3.51703325]
["bitfinex-derivatives","ETHF0:USTF0",1763194054158,0.3045,3167.1,3167.0,3.21113325]
["bitfinex-derivatives","ETHF0:USTF0",1763194055055,0.3045,3167.1,3167.0,0.00333325]
["bitfinex-derivatives","ETHF0:USTF0",1763194059252,0.81634,3167.1,3167.0,0.00333325]
["bitfinex-derivatives","ETHF0:USTF0",1763194060260,0.3045,3166.2,3166.0,1.13136487]
["bitfinex-derivatives","ETHF0:USTF0",1763194060751,0.3045,3166.2,3165.9,1.13136487]
["bitfinex-derivatives","ETHF0:USTF0",1763194061154,0.3045,3166.2,3166.1,15.32900531]
["bitfinex-derivatives","ETHF0:USTF0",1763194061456,0.51195,3166.4,3166.1,15.63490531]
["bitfinex-derivatives","ETHF0:USTF0",1763194061758,0.3045,3166.4,3166.3,0.3059]
["bitfinex-derivatives","ETHF0:USTF0",1763194062752,0.3045,3166.4,3166.1,0.00400531]
["bitfinex-derivatives","ETHF0:USTF0",1763194063253,3.6935,3166.5,3166.4,0.3059]
["bitfinex-derivatives","ETHF0:USTF0",1763194063559,3.6935,3166.5,3166.1,0.00400531]
["bitfinex-derivatives","ETHF0:USTF0",1763194063856,0.3045,3166.8,3166.7,0.3059]
["bitfinex-derivatives","ETHF0:USTF0",1763194066258,0.3045,3166.6,3166.5,1.13136487]
["bitfinex-derivatives","ETHF0:USTF0",1763194066660,0.3045,3166.6,3166.5,1.43726487]
["bitfinex-derivatives","ETHF0:USTF0",1763194066953,3.2078,3166.9,3166.5,1.43726487]
["bitfinex-derivatives","ETHF0:USTF0",1763194067159,3.5123,3166.9,3166.8,0.3059]
["bitfinex-derivatives","ETHF0:USTF0",1763194067560,3.2078,3166.9,3166.8,0.3059]
["bitfinex-derivatives","ETHF0:USTF0",1763194067960,3.5123,3166.9,3166.8,0.3059]
["bitfinex-derivatives","ETHF0:USTF0",1763194068155,3.5123,3166.9,3166.6,1.13136487]
["bitfinex-derivatives","ETHF0:USTF0",1763194068349,3.5123,3166.9,3166.8,0.3059]
["bitfinex-derivatives","ETHF0:USTF0",1763194068553,3.2078,3166.9,3166.8,0.3059]
["bitfinex-derivatives","ETHF0:USTF0",1763194070164,3.2078,3166.9,3166.8,1.43726487]
["bitfinex-derivatives","ETHF0:USTF0",1763194070363,3.2078,3166.9,3166.8,2.00604636]
["bitfinex-derivatives","ETHF0:USTF0",1763194071458,3.2078,3167.4,3166.8,0.3059]
["bitfinex-derivatives","ETHF0:USTF0",1763194071658,3.2078,3167.4,3167.1,1.13277376]
["bitfinex-derivatives","ETHF0:USTF0",1763194071853,3.5123,3167.4,3167.3,0.3059]
["bitfinex-derivatives","ETHF0:USTF0",1763194072258,3.5123,3167.4,3167.3,1.13277376]
["bitfinex-derivatives","ETHF0:USTF0",1763194072661,3.5123,3167.4,3167.3,1.13197376]
["bitfinex-derivatives","ETHF0:USTF0",1763194075458,4.02409,3167.4,3167.3,1.13197376]
["bitfinex-derivatives","ETHF0:USTF0",1763194076163,3.5123,3167.4,3167.3,1.13197376]
["bitfinex-derivatives","ETHF0:USTF0",1763194076363,3.5123,3167.4,3167.3,1.43787376]
["bitfinex-derivatives","ETHF0:USTF0",1763194076764,0.1812,3167.5,3167.4,0.3059]
["bitfinex-derivatives","ETHF0:USTF0",1763194076965,0.4857,3167.5,3167.4,0.3059]
["bitfinex-derivatives","ETHF0:USTF0",1763194077460,0.4857,3167.5,3167.3,1.69916065]
["bitfinex-derivatives","ETHF0:USTF0",1763194077461,0.3045,3167.4,3167.3,1.69916065]
["bitfinex-derivatives","ETHF0:USTF0",1763194077666,0.3045,3167.3,3167.2,2.00506065]
["bitfinex-derivatives","ETHF0:USTF0",1763194078268,0.3045,3167.3,3167.2,0.3059]
["bitfinex-derivatives","ETHF0:USTF0",1763194078867,0.3045,3167.3,3167.2,2.0054411]
["bitfinex-derivatives","ETHF0:USTF0",1763194079161,0.3045,3167.3,3167.2,0.3059]
["bitfinex-derivatives","ETHF0:USTF0",1763194080465,0.1812,3167.5,3167.4,0.3059]
["bitfinex-derivatives","ETHF0:USTF0",1763194080668,3.48417409,3167.8,3167.7,0.2148]
["bitfinex-derivatives","ETHF0:USTF0",1763194081162,0.2723,3167.6,3167.5,1.91495942]
["bitfinex-derivatives","ETHF0:USTF0",1763194081369,0.446,3167.5,3167.4,1.70489471]
["bitfinex-derivatives","ETHF0:USTF0",1763194083170,0.95777,3167.5,3167.4,1.70489471]
["bitfinex-derivatives","ETHF0:USTF0",1763194083371,0.95777,3167.5,3167.4,0.00473529]
["bitfinex-derivatives","ETHF0:USTF0",1763194084576,0.446,3167.5,3167.4,0.00473529]
["bitfinex-derivatives","ETHF0:USTF0",1763194085464,0.95777,3167.5,3167.4,0.00473529]
["bitfinex-derivatives","ETHF0:USTF0",1763194085867,0.446,3167.5,3167.4,0.00473529]
["bitfinex-derivatives","ETHF0:USTF0",1763194087278,0.446,3167.5,3167.4,0.21953529]
["bitfinex-derivatives","ETHF0:USTF0",1763194087577,0.446,3167.5,3167.4,0.00473529]
["bitfinex-derivatives","ETHF0:USTF0",1763194096279,0.95777,3167.5,3167.4,0.00473529]
["bitfinex-derivatives","ETHF0:USTF0",1763194097676,0.446,3167.5,3167.4,0.00473529]
["bitfinex-derivatives","ETHF0:USTF0",1763194098276,0.95777,3167.5,3167.4,0.00473529]
["bitfinex-derivatives","ETHF0:USTF0",1763194100180,0.95777,3167.5,3167.4,1.70489471]
["bitfinex-derivatives","ETHF0:USTF0",1763194100373,0.7918,3167.3,3167.2,0.83348792]
["bitfinex-derivatives","ETHF0:USTF0",1763194100568,0.28,3166.8,3166.6,5.47498906]
["bitfinex-derivatives","ETHF0:USTF0",1763194100775,0.28,3166.7,3166.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763194102878,0.28,3166.7,3166.6,3.4856]
["bitfinex-derivatives","ETHF0:USTF0",1763194103977,0.1589,3167.0,3166.6,3.4856]
["bitfinex-derivatives","ETHF0:USTF0",1763194104380,0.4389,3167.0,3166.9,0.2778]
["bitfinex-derivatives","ETHF0:USTF0",1763194104584,0.4389,3167.0,3166.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763194104783,0.28,3166.7,3166.6,3.4856]
["bitfinex-derivatives","ETHF0:USTF0",1763194105278,0.4389,3167.0,3166.9,0.2778]
["bitfinex-derivatives","ETHF0:USTF0",1763194105579,7.0648,3167.3,3166.9,0.2778]
["bitfinex-derivatives","ETHF0:USTF0",1763194105785,3.4878,3167.3,3167.2,1.41246239]
["bitfinex-derivatives","ETHF0:USTF0",1763194106181,3.4878,3167.3,3167.2,0.2778]
["bitfinex-derivatives","ETHF0:USTF0",1763194106986,3.4878,3167.3,3166.8,2.26718906]
["bitfinex-derivatives","ETHF0:USTF0",1763194107190,0.28,3166.9,3166.8,0.2778]
["bitfinex-derivatives","ETHF0:USTF0",1763194107683,0.1589,3167.0,3166.9,0.2778]
["bitfinex-derivatives","ETHF0:USTF0",1763194107884,3.4878,3167.3,3167.2,0.2778]
["bitfinex-derivatives","ETHF0:USTF0",1763194108280,3.4878,3167.3,3166.8,2.26718906]
["bitfinex-derivatives","ETHF0:USTF0",1763194109086,3.4878,3167.3,3167.2,0.2675]
["bitfinex-derivatives","ETHF0:USTF0",1763194109284,3.2078,3167.3,3167.2,0.2675]
["bitfinex-derivatives","ETHF0:USTF0",1763194110381,0.4471,3167.5,3167.4,0.2675]
["bitfinex-derivatives","ETHF0:USTF0",1763194111281,3.4812,3167.7,3167.6,0.2675]
["bitfinex-derivatives","ETHF0:USTF0",1763194112987,3.2078,3167.7,3167.6,0.2675]
["bitfinex-derivatives","ETHF0:USTF0",1763194113387,3.4812,3167.7,3167.6,0.2675]
["bitfinex-derivatives","ETHF0:USTF0",1763194113886,0.2734,3167.7,3167.6,0.2675]
["bitfinex-derivatives","ETHF0:USTF0",1763194114082,0.00407409,3167.8,3167.6,0.2675]
["bitfinex-derivatives","ETHF0:USTF0",1763194114287,0.00407409,3167.8,3167.7,0.2675]
["bitfinex-derivatives","ETHF0:USTF0",1763194114988,0.00407409,3167.8,3167.7,0.2667]
["bitfinex-derivatives","ETHF0:USTF0",1763194117587,0.27747409,3167.8,3167.7,0.2667]
["bitfinex-derivatives","ETHF0:USTF0",1763194117889,0.4354,3167.5,3167.4,3.4753]
["bitfinex-derivatives","ETHF0:USTF0",1763194118295,0.2734,3167.5,3167.4,3.4753]
["bitfinex-derivatives","ETHF0:USTF0",1763194119286,0.00407409,3167.8,3167.4,3.4753]
["bitfinex-derivatives","ETHF0:USTF0",1763194119593,0.27747409,3167.8,3167.7,0.2675]
["bitfinex-derivatives","ETHF0:USTF0",1763194122098,0.00407409,3167.8,3167.7,0.2675]
["bitfinex-derivatives","ETHF0:USTF0",1763194122988,0.00407409,3167.8,3167.7,1.96772932]
["bitfinex-derivatives","ETHF0:USTF0",1763194123694,0.00407409,3167.8,3167.7,0.2675]
["bitfinex-derivatives","ETHF0:USTF0",1763194124089,0.00383666,3167.9,3167.8,0.2675]
["bitfinex-derivatives","ETHF0:USTF0",1763194124293,0.00383666,3167.9,3167.8,3.4753]
["bitfinex-derivatives","ETHF0:USTF0",1763194125191,0.28022995,3167.9,3167.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763194125492,0.28022995,3167.9,3167.8,4.90677528]
["bitfinex-derivatives","ETHF0:USTF0",1763194126393,0.28022995,3167.9,3167.8,5.17427528]
["bitfinex-derivatives","ETHF0:USTF0",1763194128901,0.28022995,3167.9,3167.8,4.60765071]
["bitfinex-derivatives","ETHF0:USTF0",1763194130200,0.79193995,3167.9,3167.8,4.34015071]
["bitfinex-derivatives","ETHF0:USTF0",1763194130503,0.28022995,3167.9,3167.8,4.34015071]
["bitfinex-derivatives","ETHF0:USTF0",1763194131298,0.28022995,3167.9,3167.8,3.4753]
["bitfinex-derivatives","ETHF0:USTF0",1763194134300,0.28022995,3167.9,3167.8,5.17427528]
["bitfinex-derivatives","ETHF0:USTF0",1763194137210,0.28022995,3167.9,3167.8,1.96647528]
["bitfinex-derivatives","ETHF0:USTF0",1763194137413,0.28022995,3167.9,3167.8,0.2675]
["bitfinex-derivatives","ETHF0:USTF0",1763194137611,0.78514,3167.7,3167.6,3.4753]
["bitfinex-derivatives","ETHF0:USTF0",1763194137804,0.78514,3167.7,3167.6,4.91004634]
["bitfinex-derivatives","ETHF0:USTF0",1763194138305,0.2734,3167.7,3167.6,4.91004634]
["bitfinex-derivatives","ETHF0:USTF0",1763194138500,0.78514,3167.7,3167.6,4.91004634]
["bitfinex-derivatives","ETHF0:USTF0",1763194139308,0.78514,3167.7,3167.6,5.15804634]
["bitfinex-derivatives","ETHF0:USTF0",1763194139508,0.2734,3167.7,3167.6,5.15804634]
["bitfinex-derivatives","ETHF0:USTF0",1763194140414,0.78514,3167.7,3167.6,5.15804634]
["bitfinex-derivatives","ETHF0:USTF0",1763194140708,0.78514,3167.7,3167.6,4.91004634]
["bitfinex-derivatives","ETHF0:USTF0",1763194140916,0.78514,3167.7,3167.6,1.70224634]
["bitfinex-derivatives","ETHF0:USTF0",1763194141113,0.75096,3167.6,3167.5,17.01524634]
["bitfinex-derivatives","ETHF0:USTF0",1763194141307,0.75096,3167.6,3167.5,1.70224634]
["bitfinex-derivatives","ETHF0:USTF0",1763194141904,0.89827,3167.5,3167.4,1.70224634]
["bitfinex-derivatives","ETHF0:USTF0",1763194142116,0.2392,3167.3,3167.2,1.13567063]
["bitfinex-derivatives","ETHF0:USTF0",1763194142316,0.89835,3167.0,3166.9,1.13567063]
["bitfinex-derivatives","ETHF0:USTF0",1763194142514,0.2392,3166.9,3166.8,1.13567063]
["bitfinex-derivatives","ETHF0:USTF0",1763194142818,3.86695,3167.0,3166.3,5.47972435]
["bitfinex-derivatives","ETHF0:USTF0",1763194142819,0.75109,3166.8,3166.7,1.13567063]
["bitfinex-derivatives","ETHF0:USTF0",1763194143310,0.3865,3166.5,3166.4,1.06822033]
["bitfinex-derivatives","ETHF0:USTF0",1763194143517,0.75115,3166.4,3166.3,0.00473529]
["bitfinex-derivatives","ETHF0:USTF0",1763194144314,0.2392,3165.6,3165.5,1.70224634]
["bitfinex-derivatives","ETHF0:USTF0",1763194144516,0.3865,3165.5,3165.4,1.70224634]
["bitfinex-derivatives","ETHF0:USTF0",1763194144916,0.2392,3165.4,3165.3,1.70224634]
["bitfinex-derivatives","ETHF0:USTF0",1763194145316,0.2392,3165.3,3165.2,1.95024634]
["bitfinex-derivatives","ETHF0:USTF0",1763194145613,0.2431041,3165.3,3165.2,1.95280678]
["bitfinex-derivatives","ETHF0:USTF0",1763194146413,0.2431041,3165.3,3165.2,0.25056044]
["bitfinex-derivatives","ETHF0:USTF0",1763194147418,0.0039041,3165.3,3165.2,0.25056044]
["bitfinex-derivatives","ETHF0:USTF0",1763194150219,0.2431041,3165.3,3165.2,0.25056044]
["bitfinex-derivatives","ETHF0:USTF0",1763194152121,0.0039041,3165.3,3165.2,0.25056044]
["bitfinex-derivatives","ETHF0:USTF0",1763194155825,0.2466041,3165.3,3165.2,0.00256044]
["bitfinex-derivatives","ETHF0:USTF0",1763194156925,0.0039041,3165.3,3165.2,0.24006044]
["bitfinex-derivatives","ETHF0:USTF0",1763194162228,3.2078,3165.9,3165.8,0.2375]
["bitfinex-derivatives","ETHF0:USTF0",1763194162734,3.4505,3166.4,3166.3,0.2375]
["bitfinex-derivatives","ETHF0:USTF0",1763194163229,3.45280614,3166.4,3166.3,0.2375]
["bitfinex-derivatives","ETHF0:USTF0",1763194165030,0.3824,3166.0,3165.9,15.5555]
["bitfinex-derivatives","ETHF0:USTF0",1763194167826,0.3824,3166.0,3165.9,15.318]
["bitfinex-derivatives","ETHF0:USTF0",1763194168632,0.512,3166.1,3166.0,0.2293]
["bitfinex-derivatives","ETHF0:USTF0",1763194168832,0.74418,3166.3,3166.2,0.2293]
["bitfinex-derivatives","ETHF0:USTF0",1763194169132,3.44230614,3166.4,3166.3,0.2293]
["bitfinex-derivatives","ETHF0:USTF0",1763194169433,0.51197,3166.3,3165.9,15.318]
["bitfinex-derivatives","ETHF0:USTF0",1763194169826,0.74417,3166.3,3166.2,0.2293]
["bitfinex-derivatives","ETHF0:USTF0",1763194170026,0.2322,3166.3,3166.2,0.2285]
["bitfinex-derivatives","ETHF0:USTF0",1763194170227,3.21010614,3166.4,3166.3,0.2293]
["bitfinex-derivatives","ETHF0:USTF0",1763194170731,0.51197,3166.3,3165.9,15.318]
["bitfinex-derivatives","ETHF0:USTF0",1763194170933,0.2322,3166.0,3165.9,15.5473]
["bitfinex-derivatives","ETHF0:USTF0",1763194171234,0.51197,3166.3,3165.9,17.24954634]
["bitfinex-derivatives","ETHF0:USTF0",1763194171930,3.72205614,3166.4,3165.9,17.24954634]
["bitfinex-derivatives","ETHF0:USTF0",1763194172230,3.21010614,3166.4,3165.9,15.5473]
["bitfinex-derivatives","ETHF0:USTF0",1763194172431,3.72206614,3166.4,3165.9,15.5473]
["bitfinex-derivatives","ETHF0:USTF0",1763194173326,3.72206614,3166.4,3166.0,1.13434523]
["bitfinex-derivatives","ETHF0:USTF0",1763194174234,0.7442,3166.1,3166.0,1.36364523]
["bitfinex-derivatives","ETHF0:USTF0",1763194174429,0.2322,3166.1,3166.0,1.36364523]
["bitfinex-derivatives","ETHF0:USTF0",1763194174830,3.72205614,3166.4,3166.0,1.36364523]
["bitfinex-derivatives","ETHF0:USTF0",1763194175433,3.95425614,3166.4,3166.3,0.2293]
["bitfinex-derivatives","ETHF0:USTF0",1763194175734,0.51197,3166.3,3166.0,1.36364523]
["bitfinex-derivatives","ETHF0:USTF0",1763194176036,3.21010614,3166.4,3166.0,1.36364523]
["bitfinex-derivatives","ETHF0:USTF0",1763194176235,0.7442,3166.1,3166.0,1.13434523]
["bitfinex-derivatives","ETHF0:USTF0",1763194177135,0.7442,3166.1,3166.0,1.36364523]
["bitfinex-derivatives","ETHF0:USTF0",1763194177837,0.7442,3166.1,3166.0,1.13434523]
["bitfinex-derivatives","ETHF0:USTF0",1763194179229,0.7442,3166.1,3165.9,15.318]
["bitfinex-derivatives","ETHF0:USTF0",1763194179230,0.3736,3166.0,3165.9,16.45234523]
["bitfinex-derivatives","ETHF0:USTF0",1763194179637,0.88561,3166.0,3165.9,16.45234523]
["bitfinex-derivatives","ETHF0:USTF0",1763194179833,0.2322,3165.8,3165.7,1.13434523]
["bitfinex-derivatives","ETHF0:USTF0",1763194180038,0.74426,3165.7,3165.6,1.13434523]
["bitfinex-derivatives","ETHF0:USTF0",1763194180339,0.74428,3165.6,3165.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763194181037,0.2322,3165.6,3165.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763194181335,0.74428,3165.6,3165.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763194182039,4.09341,3166.0,3165.9,0.2293]
["bitfinex-derivatives","ETHF0:USTF0",1763194182338,3.48191256,3166.0,3165.9,0.2293]
["bitfinex-derivatives","ETHF0:USTF0",1763194182529,2.96990256,3166.0,3165.9,0.2293]
["bitfinex-derivatives","ETHF0:USTF0",1763194182932,4.60117,3166.3,3166.2,0.2293]
["bitfinex-derivatives","ETHF0:USTF0",1763194183139,0.51197,3166.3,3166.2,0.2293]
["bitfinex-derivatives","ETHF0:USTF0",1763194183340,3.21010614,3166.4,3166.3,0.2293]
["bitfinex-derivatives","ETHF0:USTF0",1763194183534,3.44230614,3166.4,3166.3,0.2293]
["bitfinex-derivatives","ETHF0:USTF0",1763194184437,3.21010614,3166.4,3166.3,0.2293]
["bitfinex-derivatives","ETHF0:USTF0",1763194185037,3.44230614,3166.4,3166.3,0.2293]
["bitfinex-derivatives","ETHF0:USTF0",1763194185440,3.95425614,3166.4,3166.3,0.2293]
["bitfinex-derivatives","ETHF0:USTF0",1763194185835,3.95425614,3166.4,3166.2,1.13434523]
["bitfinex-derivatives","ETHF0:USTF0",1763194185836,0.2322,3166.3,3166.2,1.13434523]
["bitfinex-derivatives","ETHF0:USTF0",1763194186041,0.2322,3166.3,3166.1,1.13434523]
["bitfinex-derivatives","ETHF0:USTF0",1763194186341,0.2322,3166.2,3166.1,0.2293]
["bitfinex-derivatives","ETHF0:USTF0",1763194186937,3.21010614,3166.4,3166.3,0.2293]
["bitfinex-derivatives","ETHF0:USTF0",1763194188044,3.72205614,3166.4,3166.3,0.2293]
["bitfinex-derivatives","ETHF0:USTF0",1763194188339,0.51198,3166.2,3166.1,1.13434523]
["bitfinex-derivatives","ETHF0:USTF0",1763194188641,0.74418,3166.2,3166.1,1.36364523]
["bitfinex-derivatives","ETHF0:USTF0",1763194189039,0.7442,3166.1,3166.0,1.36364523]
["bitfinex-derivatives","ETHF0:USTF0",1763194189344,0.2322,3166.1,3166.0,0.2293]
["bitfinex-derivatives","ETHF0:USTF0",1763194190238,0.2322,3166.1,3165.9,1.70224634]
["bitfinex-derivatives","ETHF0:USTF0",1763194190239,0.2322,3166.2,3166.1,0.2293]
["bitfinex-derivatives","ETHF0:USTF0",1763194190549,0.2322,3166.2,3166.1,1.36473972]
["bitfinex-derivatives","ETHF0:USTF0",1763194191951,3.21010614,3166.4,3166.3,0.2293]
["bitfinex-derivatives","ETHF0:USTF0",1763194192143,3.34281713,3166.4,3166.3,0.2293]
["bitfinex-derivatives","ETHF0:USTF0",1763194192445,3.57501713,3166.4,3166.3,0.2293]
["bitfinex-derivatives","ETHF0:USTF0",1763194192646,3.06306713,3166.4,3166.3,0.2293]
["bitfinex-derivatives","ETHF0:USTF0",1763194192946,3.06306713,3166.4,3166.3,1.36495708]
["bitfinex-derivatives","ETHF0:USTF0",1763194193145,3.06691984,3166.4,3166.3,1.36495708]
["bitfinex-derivatives","ETHF0:USTF0",1763194195037,3.06691984,3166.4,3166.3,0.2293]
["bitfinex-derivatives","ETHF0:USTF0",1763194195237,3.06691984,3166.4,3166.3,1.36487819]
["bitfinex-derivatives","ETHF0:USTF0",1763194196348,3.06691984,3166.4,3166.3,0.2293]
["bitfinex-derivatives","ETHF0:USTF0",1763194196842,0.23605271,3166.4,3166.3,0.2293]
["bitfinex-derivatives","ETHF0:USTF0",1763194198348,0.00385271,3166.4,3166.3,0.2293]
["bitfinex-derivatives","ETHF0:USTF0",1763194199149,0.00385271,3166.4,3166.3,1.93154634]
["bitfinex-derivatives","ETHF0:USTF0",1763194199349,0.00473529,3166.7,3166.6,0.2448]
["bitfinex-derivatives","ETHF0:USTF0",1763194200350,0.00876621,3166.7,3166.6,0.2448]
["bitfinex-derivatives","ETHF0:USTF0",1763194201148,0.2375,3166.4,3166.2,17.58118906]
["bitfinex-derivatives","ETHF0:USTF0",1763194201346,0.1395,3166.5,3166.2,17.58118906]
["bitfinex-derivatives","ETHF0:USTF0",1763194201347,0.2375,3166.3,3166.2,1.94669322]
["bitfinex-derivatives","ETHF0:USTF0",1763194201558,0.75816621,3166.7,3166.6,0.2448]
["bitfinex-derivatives","ETHF0:USTF0",1763194201849,0.24626621,3166.7,3166.6,0.2448]
["bitfinex-derivatives","ETHF0:USTF0",1763194202357,0.2375,3166.7,3166.6,0.2448]
["bitfinex-derivatives","ETHF0:USTF0",1763194203056,0.37896326,3166.8,3166.6,0.2448]
["bitfinex-derivatives","ETHF0:USTF0",1763194203255,0.38234064,3166.8,3166.7,0.2448]
["bitfinex-derivatives","ETHF0:USTF0",1763194203451,0.61984064,3166.8,3166.7,0.2448]
["bitfinex-derivatives","ETHF0:USTF0",1763194203754,0.24087738,3166.8,3166.7,0.2448]
["bitfinex-derivatives","ETHF0:USTF0",1763194205856,0.00337738,3166.8,3166.7,0.2448]
["bitfinex-derivatives","ETHF0:USTF0",1763194208958,0.24087738,3166.8,3166.5,5.04699322]
["bitfinex-derivatives","ETHF0:USTF0",1763194209261,0.2375,3166.6,3166.5,3.5899]
["bitfinex-derivatives","ETHF0:USTF0",1763194209565,0.24087738,3166.8,3166.7,0.2448]
["bitfinex-derivatives","ETHF0:USTF0",1763194210457,0.00337738,3166.8,3166.7,0.2448]
["bitfinex-derivatives","ETHF0:USTF0",1763194210956,0.00337738,3166.8,3166.7,0.244]
["bitfinex-derivatives","ETHF0:USTF0",1763194212270,0.2321,3167.0,3166.9,0.2531]
["bitfinex-derivatives","ETHF0:USTF0",1763194212661,2.83674651,3167.1,3167.0,0.3968]
["bitfinex-derivatives","ETHF0:USTF0",1763194213162,2.8394817,3167.1,3167.0,0.3968]
["bitfinex-derivatives","ETHF0:USTF0",1763194214573,0.00273519,3167.1,3167.0,0.3968]
["bitfinex-derivatives","ETHF0:USTF0",1763194214773,0.00473529,3167.4,3167.3,0.2531]
["bitfinex-derivatives","ETHF0:USTF0",1763194215067,0.00473529,3167.4,3167.0,0.1437]
["bitfinex-derivatives","ETHF0:USTF0",1763194215068,0.2321,3167.2,3167.1,1.70097286]
["bitfinex-derivatives","ETHF0:USTF0",1763194215269,0.2321,3167.2,3166.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763194215270,0.2321,3167.1,3167.0,1.95407286]
["bitfinex-derivatives","ETHF0:USTF0",1763194215655,0.23465165,3167.1,3167.0,1.95407286]
["bitfinex-derivatives","ETHF0:USTF0",1763194215864,0.23465165,3167.1,3167.0,0.2531]
["bitfinex-derivatives","ETHF0:USTF0",1763194216059,0.2321,3166.9,3166.8,1.95407286]
["bitfinex-derivatives","ETHF0:USTF0",1763194216257,0.00255165,3167.1,3166.8,0.2531]
["bitfinex-derivatives","ETHF0:USTF0",1763194216461,0.00255165,3167.1,3167.0,0.3968]
["bitfinex-derivatives","ETHF0:USTF0",1763194217868,0.00255165,3167.1,3167.0,2.09777286]
["bitfinex-derivatives","ETHF0:USTF0",1763194218566,0.2321,3168.6,3168.5,0.2531]
["bitfinex-derivatives","ETHF0:USTF0",1763194218771,0.2321,3168.3,3168.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763194219469,0.23576752,3168.3,3168.2,3.2109731]
["bitfinex-derivatives","ETHF0:USTF0",1763194219971,0.00366752,3168.3,3168.2,3.4640731]
["bitfinex-derivatives","ETHF0:USTF0",1763194220168,3.2078,3169.1,3169.0,0.2531]
["bitfinex-derivatives","ETHF0:USTF0",1763194220465,3.2078,3169.1,3169.0,0.3968]
["bitfinex-derivatives","ETHF0:USTF0",1763194220865,3.85798,3170.0,3169.5,0.3968]
["bitfinex-derivatives","ETHF0:USTF0",1763194221176,3.21103134,3170.0,3169.9,0.2531]
["bitfinex-derivatives","ETHF0:USTF0",1763194221473,0.00323134,3170.0,3169.9,0.2531]
["bitfinex-derivatives","ETHF0:USTF0",1763194222266,3.95108,3171.2,3170.5,0.1437]
["bitfinex-derivatives","ETHF0:USTF0",1763194222470,3.95108,3171.2,3170.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763194222471,0.2321,3170.6,3170.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763194222769,0.57211,3171.0,3169.5,0.1437]
["bitfinex-derivatives","ETHF0:USTF0",1763194222770,0.2321,3170.0,3169.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763194222972,3.4399,3170.0,3169.5,18.6705]
["bitfinex-derivatives","ETHF0:USTF0",1763194223272,4.09380547,3170.0,3169.5,18.67437739]
["bitfinex-derivatives","ETHF0:USTF0",1763194224472,0.00372547,3170.0,3169.9,0.2531]
["bitfinex-derivatives","ETHF0:USTF0",1763194225471,0.23582547,3170.0,3169.5,18.67437739]
["bitfinex-derivatives","ETHF0:USTF0",1763194225675,0.74719547,3170.0,3169.5,18.67437739]
["bitfinex-derivatives","ETHF0:USTF0",1763194225870,0.00372547,3170.0,3169.9,0.2531]
["bitfinex-derivatives","ETHF0:USTF0",1763194226166,0.00372547,3170.0,3169.9,3.4609]
["bitfinex-derivatives","ETHF0:USTF0",1763194230277,0.25432547,3170.0,3169.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763194230471,0.2506,3169.6,3169.5,3.60247739]
["bitfinex-derivatives","ETHF0:USTF0",1763194230873,0.2506,3169.6,3169.5,3.21167739]
["bitfinex-derivatives","ETHF0:USTF0",1763194231468,0.00372547,3170.0,3169.5,0.40017739]
["bitfinex-derivatives","ETHF0:USTF0",1763194231775,2.547e-05,3170.0,3169.9,3.4549]
["bitfinex-derivatives","ETHF0:USTF0",1763194231966,0.2506,3169.6,3169.5,3.21167739]
["bitfinex-derivatives","ETHF0:USTF0",1763194232678,2.547e-05,3170.0,3169.5,3.60797739]
["bitfinex-derivatives","ETHF0:USTF0",1763194232975,2.547e-05,3170.0,3169.5,3.36087739]
["bitfinex-derivatives","ETHF0:USTF0",1763194237571,0.2506,3169.6,3169.5,3.21167739]
["bitfinex-derivatives","ETHF0:USTF0",1763194237875,0.2506,3169.6,3169.5,0.00387739]
["bitfinex-derivatives","ETHF0:USTF0",1763194239577,0.2506,3168.8,3168.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763194239777,0.51155,3168.9,3168.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763194240178,0.1495,3169.5,3168.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763194240179,0.51149,3169.3,3168.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763194240373,0.5115,3169.2,3168.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763194240574,0.51152,3169.1,3168.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763194240776,0.51152,3169.1,3168.7,3.21064263]
["bitfinex-derivatives","ETHF0:USTF0",1763194240971,0.51622528,3169.3,3168.7,3.21064263]
["bitfinex-derivatives","ETHF0:USTF0",1763194241179,0.5115,3169.2,3168.7,3.21064263]
["bitfinex-derivatives","ETHF0:USTF0",1763194241682,0.00473528,3169.3,3169.2,0.2471]
["bitfinex-derivatives","ETHF0:USTF0",1763194242081,0.2506,3169.1,3168.7,3.21064263]
["bitfinex-derivatives","ETHF0:USTF0",1763194242575,0.2506,3169.1,3169.0,0.3963]
["bitfinex-derivatives","ETHF0:USTF0",1763194242777,0.00473528,3169.3,3169.0,0.3963]
["bitfinex-derivatives","ETHF0:USTF0",1763194242976,0.00473528,3169.3,3168.7,3.21064263]
["bitfinex-derivatives","ETHF0:USTF0",1763194242977,0.76216,3168.8,3168.7,0.00284263]
["bitfinex-derivatives","ETHF0:USTF0",1763194243181,0.2506,3168.8,3168.7,0.00284263]
["bitfinex-derivatives","ETHF0:USTF0",1763194243879,3.2078,3169.1,3168.8,0.2471]
["bitfinex-derivatives","ETHF0:USTF0",1763194244387,3.71933,3169.1,3169.0,0.2471]
["bitfinex-derivatives","ETHF0:USTF0",1763194244586,3.96993,3169.1,3169.0,0.2471]
["bitfinex-derivatives","ETHF0:USTF0",1763194244786,3.4584,3169.1,3169.0,0.2471]
["bitfinex-derivatives","ETHF0:USTF0",1763194245478,3.2078,3169.1,3169.0,0.3963]
["bitfinex-derivatives","ETHF0:USTF0",1763194246280,3.4584,3169.1,3169.0,0.2471]
["bitfinex-derivatives","ETHF0:USTF0",1763194247276,3.96992,3169.1,3168.7,0.00284263]
["bitfinex-derivatives","ETHF0:USTF0",1763194248385,3.4584,3169.1,3168.7,0.00284263]
["bitfinex-derivatives","ETHF0:USTF0",1763194248782,3.2078,3169.1,3169.0,0.2471]
["bitfinex-derivatives","ETHF0:USTF0",1763194249084,3.2078,3169.1,3169.0,0.3963]
["bitfinex-derivatives","ETHF0:USTF0",1763194249492,3.4584,3169.1,3169.0,0.2471]
["bitfinex-derivatives","ETHF0:USTF0",1763194249689,3.07948699,3169.1,3169.0,0.2471]
["bitfinex-derivatives","ETHF0:USTF0",1763194253387,0.2506,3168.8,3168.7,0.24994263]
["bitfinex-derivatives","ETHF0:USTF0",1763194253596,0.2506,3168.8,3168.7,0.00284263]
["bitfinex-derivatives","ETHF0:USTF0",1763194253791,0.2506,3168.8,3168.7,0.24994263]
["bitfinex-derivatives","ETHF0:USTF0",1763194254494,0.2506,3168.8,3168.7,0.00284263]
["bitfinex-derivatives","ETHF0:USTF0",1763194255489,0.76216,3168.8,3168.7,0.00284263]
["bitfinex-derivatives","ETHF0:USTF0",1763194256597,0.2506,3168.8,3168.7,0.00284263]
["bitfinex-derivatives","ETHF0:USTF0",1763194256796,0.76216,3168.8,3168.7,0.00284263]
["bitfinex-derivatives","ETHF0:USTF0",1763194258497,0.2506,3168.8,3168.7,0.00284263]
["bitfinex-derivatives","ETHF0:USTF0",1763194258698,0.76216,3168.8,3168.7,0.00284263]
["bitfinex-derivatives","ETHF0:USTF0",1763194259699,0.38323797,3168.8,3168.7,0.00284263]
["bitfinex-derivatives","ETHF0:USTF0",1763194259895,0.62913797,3168.8,3168.7,0.00284263]
["bitfinex-derivatives","ETHF0:USTF0",1763194260595,0.51151,3169.1,3168.7,0.23764263]
["bitfinex-derivatives","ETHF0:USTF0",1763194260791,0.51153,3169.0,3168.7,0.23764263]
["bitfinex-derivatives","ETHF0:USTF0",1763194260993,0.75746,3168.8,3168.7,0.23764263]
["bitfinex-derivatives","ETHF0:USTF0",1763194261498,0.75746,3168.8,3168.7,0.00284263]
["bitfinex-derivatives","ETHF0:USTF0",1763194264093,0.75746,3168.8,3168.0,0.1492]
["bitfinex-derivatives","ETHF0:USTF0",1763194264094,0.2459,3167.9,3167.8,4.32801273]
["bitfinex-derivatives","ETHF0:USTF0",1763194264294,0.2459,3167.9,3167.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763194264295,0.75761,3167.9,3167.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763194265096,0.75761,3167.9,3167.8,3.21166916]
["bitfinex-derivatives","ETHF0:USTF0",1763194265293,0.75761,3167.9,3167.8,0.00386916]
["bitfinex-derivatives","ETHF0:USTF0",1763194269706,0.37855205,3167.9,3167.8,0.00386916]
["bitfinex-derivatives","ETHF0:USTF0",1763194269902,4.35545205,3167.9,3167.8,0.00386916]
["bitfinex-derivatives","ETHF0:USTF0",1763194270103,4.35545205,3167.9,3167.8,0.00306916]
["bitfinex-derivatives","ETHF0:USTF0",1763194275313,4.35545205,3167.9,3167.8,0.23786916]
["bitfinex-derivatives","ETHF0:USTF0",1763194276508,3.9769,3167.9,3167.8,0.23786916]
["bitfinex-derivatives","ETHF0:USTF0",1763194276708,0.63178,3168.1,3168.0,0.3873]
["bitfinex-derivatives","ETHF0:USTF0",1763194277213,0.1201,3168.1,3168.0,0.3873]
["bitfinex-derivatives","ETHF0:USTF0",1763194277407,3.71946,3168.2,3168.1,0.245]
["bitfinex-derivatives","ETHF0:USTF0",1763194277611,3.3279,3168.6,3168.5,0.3873]
["bitfinex-derivatives","ETHF0:USTF0",1763194277810,3.2078,3168.6,3168.5,0.3873]
["bitfinex-derivatives","ETHF0:USTF0",1763194278205,3.83949,3168.6,3168.5,0.3873]
["bitfinex-derivatives","ETHF0:USTF0",1763194279713,3.46051049,3168.6,3168.5,0.3873]
["bitfinex-derivatives","ETHF0:USTF0",1763194279912,0.51163,3168.4,3168.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763194280112,0.1201,3168.3,3168.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763194280516,0.1201,3168.3,3168.2,3.4528]
["bitfinex-derivatives","ETHF0:USTF0",1763194280907,3.46053049,3168.6,3168.5,0.3873]
["bitfinex-derivatives","ETHF0:USTF0",1763194281607,2.94892049,3168.6,3168.5,0.3873]
["bitfinex-derivatives","ETHF0:USTF0",1763194281814,0.63165,3168.9,3168.8,0.245]
["bitfinex-derivatives","ETHF0:USTF0",1763194282011,0.51157,3168.8,3168.5,0.1423]
["bitfinex-derivatives","ETHF0:USTF0",1763194282211,0.63167,3168.8,3168.7,0.245]
["bitfinex-derivatives","ETHF0:USTF0",1763194282716,0.51156,3168.9,3168.8,0.245]
["bitfinex-derivatives","ETHF0:USTF0",1763194283119,0.63166,3168.9,3168.8,0.245]
["bitfinex-derivatives","ETHF0:USTF0",1763194284517,0.1201,3168.9,3168.8,0.245]
["bitfinex-derivatives","ETHF0:USTF0",1763194284715,3.3279,3169.0,3168.9,0.245]
["bitfinex-derivatives","ETHF0:USTF0",1763194285014,3.83943,3169.0,3168.9,0.245]
["bitfinex-derivatives","ETHF0:USTF0",1763194285414,3.71933,3169.0,3168.9,0.245]
["bitfinex-derivatives","ETHF0:USTF0",1763194285914,3.83943,3169.0,3168.9,0.245]
["bitfinex-derivatives","ETHF0:USTF0",1763194286116,0.63167,3168.8,3168.7,0.245]
["bitfinex-derivatives","ETHF0:USTF0",1763194286814,3.2078,3169.0,3168.7,0.245]
["bitfinex-derivatives","ETHF0:USTF0",1763194287010,3.83943,3169.0,3168.9,0.245]
["bitfinex-derivatives","ETHF0:USTF0",1763194288424,0.5115,3169.2,3169.1,0.2527]
["bitfinex-derivatives","ETHF0:USTF0",1763194288619,0.00473528,3169.3,3169.2,0.2527]
["bitfinex-derivatives","ETHF0:USTF0",1763194289720,3.857,3169.7,3169.3,0.2527]
["bitfinex-derivatives","ETHF0:USTF0",1763194290023,0.12,3169.5,3169.4,0.2527]
["bitfinex-derivatives","ETHF0:USTF0",1763194290325,0.51146,3169.5,3169.4,0.2527]
["bitfinex-derivatives","ETHF0:USTF0",1763194290518,0.12,3169.6,3169.5,0.404]
["bitfinex-derivatives","ETHF0:USTF0",1763194290926,0.12,3169.6,3169.5,0.1513]
["bitfinex-derivatives","ETHF0:USTF0",1763194291427,0.12,3169.3,3169.2,0.25743529]
["bitfinex-derivatives","ETHF0:USTF0",1763194291724,0.12,3169.3,3169.2,0.00473529]
["bitfinex-derivatives","ETHF0:USTF0",1763194291924,0.12,3169.3,3169.2,0.25743529]
["bitfinex-derivatives","ETHF0:USTF0",1763194292429,0.63141,3169.8,3169.7,0.2527]
["bitfinex-derivatives","ETHF0:USTF0",1763194292926,4.49311529,3169.9,3169.8,0.2527]
["bitfinex-derivatives","ETHF0:USTF0",1763194294527,3.98173529,3169.9,3169.8,0.2527]
["bitfinex-derivatives","ETHF0:USTF0",1763194294721,0.12473529,3169.9,3169.8,0.2527]
["bitfinex-derivatives","ETHF0:USTF0",1763194296227,0.00473529,3169.9,3169.8,0.2527]
["bitfinex-derivatives","ETHF0:USTF0",1763194297024,0.12473529,3169.9,3169.8,0.2527]
["bitfinex-derivatives","ETHF0:USTF0",1763194297326,0.00473529,3169.9,3169.8,0.2527]
["bitfinex-derivatives","ETHF0:USTF0",1763194299719,0.51135,3170.1,3169.8,0.2527]
["bitfinex-derivatives","ETHF0:USTF0",1763194300037,0.12,3169.3,3169.2,0.00473529]
["bitfinex-derivatives","ETHF0:USTF0",1763194300323,0.63148,3169.3,3169.2,0.00473529]
["bitfinex-derivatives","ETHF0:USTF0",1763194300723,0.63139,3169.9,3169.8,0.2527]
["bitfinex-derivatives","ETHF0:USTF0",1763194301025,0.63143,3169.6,3169.5,0.404]
["bitfinex-derivatives","ETHF0:USTF0",1763194301216,0.12,3169.6,3169.5,0.404]
["bitfinex-derivatives","ETHF0:USTF0",1763194301418,0.63143,3169.6,3169.5,0.404]
["bitfinex-derivatives","ETHF0:USTF0",1763194302418,0.63143,3169.6,3169.5,0.1513]
["bitfinex-derivatives","ETHF0:USTF0",1763194304825,0.51148,3169.3,3169.2,0.00473529]
["bitfinex-derivatives","ETHF0:USTF0",1763194305029,0.63148,3169.3,3169.2,0.00473529]
["bitfinex-derivatives","ETHF0:USTF0",1763194307332,0.62688,3168.7,3168.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763194307934,0.51158,3168.7,3168.6,3.4605]
["bitfinex-derivatives","ETHF0:USTF0",1763194308433,0.62688,3168.7,3168.6,3.4605]
["bitfinex-derivatives","ETHF0:USTF0",1763194308829,0.51158,3168.7,3168.6,3.4605]
["bitfinex-derivatives","ETHF0:USTF0",1763194309737,0.00473529,3169.0,3168.6,3.4605]
["bitfinex-derivatives","ETHF0:USTF0",1763194310033,0.1153,3168.7,3168.6,3.4605]
["bitfinex-derivatives","ETHF0:USTF0",1763194310532,0.62688,3168.7,3168.6,3.4597]
["bitfinex-derivatives","ETHF0:USTF0",1763194310724,0.51158,3168.7,3168.6,3.4597]
["bitfinex-derivatives","ETHF0:USTF0",1763194311227,0.51155,3168.9,3168.6,3.207]
["bitfinex-derivatives","ETHF0:USTF0",1763194311433,0.62685,3168.9,3168.8,0.2527]
["bitfinex-derivatives","ETHF0:USTF0",1763194314235,0.00473529,3169.0,3168.9,0.2527]
["bitfinex-derivatives","ETHF0:USTF0",1763194314833,0.1153,3168.7,3168.6,3.4597]
["bitfinex-derivatives","ETHF0:USTF0",1763194315335,0.62688,3168.7,3168.6,3.4597]
["bitfinex-derivatives","ETHF0:USTF0",1763194316133,0.62688,3168.7,3168.6,3.207]
["bitfinex-derivatives","ETHF0:USTF0",1763194317435,0.51626529,3169.0,3168.9,0.2527]
["bitfinex-derivatives","ETHF0:USTF0",1763194317734,0.51626529,3169.0,3168.6,3.207]
["bitfinex-derivatives","ETHF0:USTF0",1763194317735,0.1153,3168.7,3168.6,3.207]
["bitfinex-derivatives","ETHF0:USTF0",1763194318130,0.1153,3168.7,3168.6,3.4597]
["bitfinex-derivatives","ETHF0:USTF0",1763194318630,0.62688,3168.7,3168.6,3.207]
["bitfinex-derivatives","ETHF0:USTF0",1763194319130,0.62688,3168.7,3168.6,3.438]
["bitfinex-derivatives","ETHF0:USTF0",1763194319326,0.1155,3168.9,3168.8,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1763194319533,0.51626529,3169.0,3168.9,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1763194319732,0.63176529,3169.0,3168.9,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1763194320331,0.51626529,3169.0,3168.9,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1763194320626,0.63176529,3169.0,3168.9,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1763194321027,0.51626529,3169.0,3168.9,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1763194321841,0.63176529,3169.0,3168.9,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1763194322040,0.1155,3168.7,3168.6,3.207]
["bitfinex-derivatives","ETHF0:USTF0",1763194322237,0.1155,3168.7,3168.6,3.438]
["bitfinex-derivatives","ETHF0:USTF0",1763194322941,0.62705,3168.9,3168.8,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1763194325042,0.1155,3168.4,3168.3,0.00473529]
["bitfinex-derivatives","ETHF0:USTF0",1763194325231,4.37326529,3169.0,3168.9,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1763194325437,0.51159,3168.6,3168.5,0.3708]
["bitfinex-derivatives","ETHF0:USTF0",1763194326743,0.62709,3168.6,3168.5,0.3708]
["bitfinex-derivatives","ETHF0:USTF0",1763194327046,0.51159,3168.6,3168.5,0.3708]
["bitfinex-derivatives","ETHF0:USTF0",1763194327344,3.97723529,3169.0,3168.9,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1763194328241,0.51159,3168.7,3168.5,0.1398]
["bitfinex-derivatives","ETHF0:USTF0",1763194328446,0.51159,3168.7,3168.6,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1763194331442,0.62489,3168.7,3168.6,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1763194331745,3.86173529,3169.0,3168.5,0.1398]
["bitfinex-derivatives","ETHF0:USTF0",1763194331746,0.62489,3168.6,3168.5,0.1398]
["bitfinex-derivatives","ETHF0:USTF0",1763194333144,0.62489,3168.6,3168.5,0.3782]
["bitfinex-derivatives","ETHF0:USTF0",1763194335153,0.1133,3168.6,3168.5,0.3782]
["bitfinex-derivatives","ETHF0:USTF0",1763194335450,0.51158,3168.7,3168.6,0.2384]
["bitfinex-derivatives","ETHF0:USTF0",1763194335952,0.51156,3168.9,3168.6,0.2384]
["bitfinex-derivatives","ETHF0:USTF0",1763194336148,3.86173529,3169.0,3168.9,0.2384]
["bitfinex-derivatives","ETHF0:USTF0",1763194337153,4.37326529,3169.0,3168.9,0.2384]
["bitfinex-derivatives","ETHF0:USTF0",1763194337353,5.09074097,3169.0,3168.9,0.2384]
["bitfinex-derivatives","ETHF0:USTF0",1763194337749,4.37326529,3169.0,3168.9,0.2384]
["bitfinex-derivatives","ETHF0:USTF0",1763194338148,0.1133,3168.9,3168.8,1.93798386]
["bitfinex-derivatives","ETHF0:USTF0",1763194338454,3.86173529,3169.0,3168.9,0.2384]
["bitfinex-derivatives","ETHF0:USTF0",1763194340152,0.51147,3169.4,3169.3,0.2384]
["bitfinex-derivatives","ETHF0:USTF0",1763194341455,0.62477,3169.4,3169.0,1.8535811]
["bitfinex-derivatives","ETHF0:USTF0",1763194341755,0.62477,3169.4,3169.3,0.2384]
["bitfinex-derivatives","ETHF0:USTF0",1763194344258,0.1133,3169.1,3169.0,0.3897]
["bitfinex-derivatives","ETHF0:USTF0",1763194347860,0.62678,3169.4,3169.3,0.2418]
["bitfinex-derivatives","ETHF0:USTF0",1763194348063,0.51148,3169.4,3169.3,0.2418]
["bitfinex-derivatives","ETHF0:USTF0",1763194348758,0.62678,3169.4,3169.3,0.2418]
["bitfinex-derivatives","ETHF0:USTF0",1763194350463,0.1153,3169.4,3169.3,0.2418]
["bitfinex-derivatives","ETHF0:USTF0",1763194350663,3.83455,3169.6,3169.5,0.1412]
["bitfinex-derivatives","ETHF0:USTF0",1763194351861,3.83455,3169.6,3169.5,0.1404]
["bitfinex-derivatives","ETHF0:USTF0",1763194354165,3.83455,3169.6,3169.5,0.3822]
["bitfinex-derivatives","ETHF0:USTF0",1763194354660,3.83455,3169.6,3169.5,0.1404]
["bitfinex-derivatives","ETHF0:USTF0",1763194355271,0.62675,3169.6,3169.5,0.1404]
["bitfinex-derivatives","ETHF0:USTF0",1763194355568,3.83455,3169.6,3169.5,0.1404]
["bitfinex-derivatives","ETHF0:USTF0",1763194355972,0.51149,3169.3,3169.0,0.1513]
["bitfinex-derivatives","ETHF0:USTF0",1763194356165,0.5115,3169.2,3169.1,0.2418]
["bitfinex-derivatives","ETHF0:USTF0",1763194356460,0.1161,3168.9,3168.7,1.7022811]
["bitfinex-derivatives","ETHF0:USTF0",1763194356661,0.1161,3168.9,3168.5,0.1398]
["bitfinex-derivatives","ETHF0:USTF0",1763194356662,0.62768,3168.7,3168.6,1.7022811]
["bitfinex-derivatives","ETHF0:USTF0",1763194356861,0.62771,3168.5,3168.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763194357065,0.1161,3168.4,3168.1,1.7022811]
["bitfinex-derivatives","ETHF0:USTF0",1763194357258,3.83551,3168.5,3168.4,0.2418]
["bitfinex-derivatives","ETHF0:USTF0",1763194357459,0.1161,3168.4,3168.0,1.8535811]
["bitfinex-derivatives","ETHF0:USTF0",1763194358268,0.1161,3168.4,3168.0,0.1513]
["bitfinex-derivatives","ETHF0:USTF0",1763194360063,0.1161,3168.4,3167.8,0.00306916]
["bitfinex-derivatives","ETHF0:USTF0",1763194360263,6.1161,3168.4,3167.8,0.00306916]
["bitfinex-derivatives","ETHF0:USTF0",1763194360464,0.1161,3167.9,3167.8,0.00306916]
["bitfinex-derivatives","ETHF0:USTF0",1763194360665,0.62781,3167.9,3167.8,0.00306916]
["bitfinex-derivatives","ETHF0:USTF0",1763194382987,0.51171,3167.9,3167.8,0.23316916]
["bitfinex-derivatives","ETHF0:USTF0",1763194383190,0.62811,3167.9,3167.8,0.23316916]
["bitfinex-derivatives","ETHF0:USTF0",1763194383387,0.62811,3167.9,3167.8,0.00306916]
["bitfinex-derivatives","ETHF0:USTF0",1763194383785,0.51171,3167.9,3167.8,0.23316916]
["bitfinex-derivatives","ETHF0:USTF0",1763194384695,0.62811,3167.9,3167.8,0.23316916]
["bitfinex-derivatives","ETHF0:USTF0",1763194385392,0.62811,3167.9,3167.8,0.00306916]
["bitfinex-derivatives","ETHF0:USTF0",1763194386197,1.34797125,3167.9,3167.8,0.00306916]
["bitfinex-derivatives","ETHF0:USTF0",1763194392601,2.18652686,3167.9,3167.8,0.00306916]
["bitfinex-derivatives","ETHF0:USTF0",1763194393299,2.18652686,3167.9,3167.8,0.00226916]
["bitfinex-derivatives","ETHF0:USTF0",1763194395703,5.39432686,3167.9,3167.8,0.00226916]
["bitfinex-derivatives","ETHF0:USTF0",1763194398405,4.55577125,3167.9,3167.8,0.00226916]
["bitfinex-derivatives","ETHF0:USTF0",1763194399303,20.70533857,3167.9,3167.8,0.00226916]
["bitfinex-derivatives","ETHF0:USTF0",1763194401009,19.86077125,3167.9,3167.8,0.00226916]
["bitfinex-derivatives","ETHF0:USTF0",1763194401411,20.70555738,3167.9,3167.8,0.00226916]
["bitfinex-derivatives","ETHF0:USTF0",1763194402814,20.19384738,3167.9,3167.8,0.00226916]
["bitfinex-derivatives","ETHF0:USTF0",1763194403111,17.49775738,3167.9,3167.8,0.00226916]
["bitfinex-derivatives","ETHF0:USTF0",1763194403312,20.70555738,3167.9,3167.8,0.00226916]
["bitfinex-derivatives","ETHF0:USTF0",1763194403707,5.40055738,3167.9,3167.8,0.23576916]
["bitfinex-derivatives","ETHF0:USTF0",1763194404013,20.70455738,3167.9,3167.8,0.00226916]
["bitfinex-derivatives","ETHF0:USTF0",1763194405912,0.1142,3167.2,3167.1,0.2335]
["bitfinex-derivatives","ETHF0:USTF0",1763194406112,3.83382,3167.2,3167.1,0.2335]
["bitfinex-derivatives","ETHF0:USTF0",1763194406710,0.62607,3166.9,3166.8,1.70701639]
["bitfinex-derivatives","ETHF0:USTF0",1763194406906,0.62607,3166.9,3166.8,0.00841814]
["bitfinex-derivatives","ETHF0:USTF0",1763194408117,1.34668644,3166.9,3166.8,0.00841814]
["bitfinex-derivatives","ETHF0:USTF0",1763194408414,0.62607,3166.9,3166.8,0.00841814]
["bitfinex-derivatives","ETHF0:USTF0",1763194411218,0.62607,3166.9,3166.8,0.23661814]
["bitfinex-derivatives","ETHF0:USTF0",1763194412819,0.62607,3166.9,3166.8,0.00841814]
["bitfinex-derivatives","ETHF0:USTF0",1763194416422,12.52607,3166.9,3166.8,0.00841814]
["bitfinex-derivatives","ETHF0:USTF0",1763194416717,0.62607,3166.9,3166.8,0.00841814]
["bitfinex-derivatives","ETHF0:USTF0",1763194417023,12.38107,3166.9,3166.8,0.00841814]
["bitfinex-derivatives","ETHF0:USTF0",1763194420525,12.38107,3166.9,3166.8,0.00761814]
["bitfinex-derivatives","ETHF0:USTF0",1763194424032,0.62607,3166.9,3166.8,0.00761814]
["bitfinex-derivatives","ETHF0:USTF0",1763194424231,12.37607,3166.9,3166.8,0.00761814]
["bitfinex-derivatives","ETHF0:USTF0",1763194426232,13.09592239,3166.9,3166.8,0.00761814]
["bitfinex-derivatives","ETHF0:USTF0",1763194427827,0.62843,3165.9,3165.8,1.7022811]
["bitfinex-derivatives","ETHF0:USTF0",1763194428025,0.1164,3165.6,3165.5,0.3705]
["bitfinex-derivatives","ETHF0:USTF0",1763194428931,0.1164,3165.6,3165.5,0.37416304]
["bitfinex-derivatives","ETHF0:USTF0",1763194431341,7.04907,3165.7,3165.6,0.2282]
["bitfinex-derivatives","ETHF0:USTF0",1763194431939,7.16547,3165.7,3165.6,0.2282]
["bitfinex-derivatives","ETHF0:USTF0",1763194432233,7.16547,3165.7,3165.5,0.14596304]
["bitfinex-derivatives","ETHF0:USTF0",1763194432234,0.1164,3165.6,3165.5,0.14596304]
["bitfinex-derivatives","ETHF0:USTF0",1763194433437,0.1164,3165.6,3165.5,0.00366304]
["bitfinex-derivatives","ETHF0:USTF0",1763194433748,0.1164,3165.6,3165.5,0.37416304]
["bitfinex-derivatives","ETHF0:USTF0",1763194434340,0.1164,3165.6,3165.5,0.14596304]
["bitfinex-derivatives","ETHF0:USTF0",1763194435136,3.21253529,3165.9,3165.8,0.2282]
["bitfinex-derivatives","ETHF0:USTF0",1763194435442,3.32893529,3165.9,3165.8,0.2282]
["bitfinex-derivatives","ETHF0:USTF0",1763194436639,3.21253529,3165.9,3165.5,0.14596304]
["bitfinex-derivatives","ETHF0:USTF0",1763194436839,3.2078,3165.8,3165.5,0.14596304]
["bitfinex-derivatives","ETHF0:USTF0",1763194437340,3.83625,3165.8,3165.7,0.2282]
["bitfinex-derivatives","ETHF0:USTF0",1763194437843,0.1164,3165.6,3165.5,0.37416304]
["bitfinex-derivatives","ETHF0:USTF0",1763194438647,0.51207,3165.7,3165.6,0.2282]
["bitfinex-derivatives","ETHF0:USTF0",1763194439245,3.3241,3165.8,3165.7,0.239]
["bitfinex-derivatives","ETHF0:USTF0",1763194439447,3.2078,3165.8,3165.7,0.239]
["bitfinex-derivatives","ETHF0:USTF0",1763194441051,0.00473529,3165.9,3165.8,0.239]
["bitfinex-derivatives","ETHF0:USTF0",1763194441548,3.2078,3166.2,3166.1,0.239]
["bitfinex-derivatives","ETHF0:USTF0",1763194441947,0.51189,3166.8,3166.1,0.239]
["bitfinex-derivatives","ETHF0:USTF0",1763194442154,3.2078,3166.7,3166.6,0.239]
["bitfinex-derivatives","ETHF0:USTF0",1763194444353,0.00473529,3167.0,3166.9,0.239]
["bitfinex-derivatives","ETHF0:USTF0",1763194450255,0.12103529,3167.0,3166.9,0.239]
["bitfinex-derivatives","ETHF0:USTF0",1763194450659,0.00473529,3167.0,3166.9,0.239]
["bitfinex-derivatives","ETHF0:USTF0",1763194461369,0.00473529,3167.0,3166.9,0.2382]
["bitfinex-derivatives","ETHF0:USTF0",1763194468276,0.00473529,3167.0,3166.9,10.2382]
["bitfinex-derivatives","ETHF0:USTF0",1763194469974,0.00473529,3167.0,3166.9,13.446]
["bitfinex-derivatives","ETHF0:USTF0",1763194470376,0.12343529,3167.0,3166.9,13.446]
["bitfinex-derivatives","ETHF0:USTF0",1763194471778,0.63528529,3167.0,3166.9,13.446]
["bitfinex-derivatives","ETHF0:USTF0",1763194471975,0.63528529,3167.0,3166.9,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1763194473172,1.3647205,3167.0,3166.9,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1763194476879,1.3647205,3167.0,3166.9,10.2292]
["bitfinex-derivatives","ETHF0:USTF0",1763194479882,1.3647205,3167.0,3166.9,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1763194480381,1.3647205,3167.0,3166.9,10.2292]
["bitfinex-derivatives","ETHF0:USTF0",1763194481384,0.63528529,3167.0,3166.9,10.2292]
["bitfinex-derivatives","ETHF0:USTF0",1763194482980,1.36147034,3167.0,3166.9,10.2292]
["bitfinex-derivatives","ETHF0:USTF0",1763194483682,0.12343529,3167.0,3166.9,10.2292]
["bitfinex-derivatives","ETHF0:USTF0",1763194483882,0.00473529,3167.0,3166.9,10.2292]
["bitfinex-derivatives","ETHF0:USTF0",1763194484982,0.51658529,3167.0,3166.9,10.2292]
["bitfinex-derivatives","ETHF0:USTF0",1763194485782,0.63528529,3167.0,3166.9,10.2292]
["bitfinex-derivatives","ETHF0:USTF0",1763194486484,1.36128668,3167.0,3166.9,10.2292]
["bitfinex-derivatives","ETHF0:USTF0",1763194490184,1.24258668,3167.0,3166.9,10.2292]
["bitfinex-derivatives","ETHF0:USTF0",1763194491187,4.45038668,3167.0,3166.9,10.2292]
["bitfinex-derivatives","ETHF0:USTF0",1763194493876,3.72438529,3167.0,3166.9,10.2292]
["bitfinex-derivatives","ETHF0:USTF0",1763194494288,4.4504007,3167.0,3166.9,10.2292]
["bitfinex-derivatives","ETHF0:USTF0",1763194498787,1.2426007,3167.0,3166.9,10.2292]
["bitfinex-derivatives","ETHF0:USTF0",1763194500291,1.3613007,3167.0,3166.9,10.2292]
["bitfinex-derivatives","ETHF0:USTF0",1763194500692,1.3613007,3167.0,3166.9,4.94830223]
["bitfinex-derivatives","ETHF0:USTF0",1763194500997,0.1268,3166.1,3166.0,1.8536811]
["bitfinex-derivatives","ETHF0:USTF0",1763194501190,0.6388,3166.1,3166.0,0.1514]
["bitfinex-derivatives","ETHF0:USTF0",1763194501390,1.36481541,3166.1,3166.0,0.1514]
["bitfinex-derivatives","ETHF0:USTF0",1763194502095,1.36481541,3166.1,3166.0,0.1506]
["bitfinex-derivatives","ETHF0:USTF0",1763194502592,2.20849233,3166.1,3166.0,0.1506]
["bitfinex-derivatives","ETHF0:USTF0",1763194503394,1.36481541,3166.1,3166.0,0.1506]
["bitfinex-derivatives","ETHF0:USTF0",1763194506400,16.65681541,3166.1,3166.0,0.1506]
["bitfinex-derivatives","ETHF0:USTF0",1763194507396,16.65781541,3166.1,3166.0,0.1506]
["bitfinex-derivatives","ETHF0:USTF0",1763194508889,1.36481541,3166.1,3166.0,0.1506]
["bitfinex-derivatives","ETHF0:USTF0",1763194509093,16.65781541,3166.1,3166.0,0.1506]
["bitfinex-derivatives","ETHF0:USTF0",1763194511500,19.86561541,3166.1,3166.0,0.1506]
["bitfinex-derivatives","ETHF0:USTF0",1763194512196,4.57261541,3166.1,3166.0,0.427]
["bitfinex-derivatives","ETHF0:USTF0",1763194512403,19.1396,3166.1,3166.0,0.427]
["bitfinex-derivatives","ETHF0:USTF0",1763194512804,19.1396,3166.1,3166.0,0.1506]
["bitfinex-derivatives","ETHF0:USTF0",1763194515110,0.51208,3165.6,3165.5,0.42236304]
["bitfinex-derivatives","ETHF0:USTF0",1763194520911,0.76518,3165.6,3165.5,0.14596304]
["bitfinex-derivatives","ETHF0:USTF0",1763194523914,3.97298,3165.6,3165.5,0.14596304]
["bitfinex-derivatives","ETHF0:USTF0",1763194524112,3.97298,3165.6,3165.5,0.00366304]
["bitfinex-derivatives","ETHF0:USTF0",1763194525213,3.97298,3165.6,3165.2,0.00473529]
["bitfinex-derivatives","ETHF0:USTF0",1763194525214,0.76523,3165.3,3165.2,0.00473529]
["bitfinex-derivatives","ETHF0:USTF0",1763194525409,16.05823,3165.3,3165.2,0.00473529]
["bitfinex-derivatives","ETHF0:USTF0",1763194526314,16.78196563,3165.3,3165.2,0.00473529]
["bitfinex-derivatives","ETHF0:USTF0",1763194526513,16.78196563,3165.3,3165.2,0.00757988]
["bitfinex-derivatives","ETHF0:USTF0",1763194527708,0.51224,3164.6,3164.5,0.4237]
["bitfinex-derivatives","ETHF0:USTF0",1763194527907,0.71714,3164.6,3164.5,0.4237]
["bitfinex-derivatives","ETHF0:USTF0",1763194528108,0.71722,3164.1,3164.0,0.4184]
["bitfinex-derivatives","ETHF0:USTF0",1763194528317,19.21802,3164.1,3164.0,0.4184]
["bitfinex-derivatives","ETHF0:USTF0",1763194528817,19.22195848,3164.1,3164.0,0.42184683]
["bitfinex-derivatives","ETHF0:USTF0",1763194529118,19.22195848,3164.1,3164.0,0.42104683]
["bitfinex-derivatives","ETHF0:USTF0",1763194529715,16.01415848,3164.1,3164.0,0.42104683]
["bitfinex-derivatives","ETHF0:USTF0",1763194529921,19.22195848,3164.1,3164.0,0.42104683]
["bitfinex-derivatives","ETHF0:USTF0",1763194531117,3.41663848,3164.1,3164.0,0.42104683]
["bitfinex-derivatives","ETHF0:USTF0",1763194531321,18.71163848,3164.1,3164.0,0.42104683]
["bitfinex-derivatives","ETHF0:USTF0",1763194531519,18.71163848,3164.1,3164.0,0.16334683]
["bitfinex-derivatives","ETHF0:USTF0",1763194534323,18.71163848,3164.1,3164.0,0.00344683]
["bitfinex-derivatives","ETHF0:USTF0",1763194535022,0.71807,3163.8,3163.7,0.03634435]
["bitfinex-derivatives","ETHF0:USTF0",1763194535418,15.13707,3163.8,3163.7,0.03634435]
["bitfinex-derivatives","ETHF0:USTF0",1763194536021,15.13707,3163.8,3163.7,0.03980492]
["bitfinex-derivatives","ETHF0:USTF0",1763194536220,0.51248,3163.1,3163.0,0.1607]
["bitfinex-derivatives","ETHF0:USTF0",1763194536415,0.2057,3162.6,3162.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763194536618,15.296,3162.6,3162.5,0.42]
["bitfinex-derivatives","ETHF0:USTF0",1763194537318,15.296,3162.6,3162.5,0.42349044]
["bitfinex-derivatives","ETHF0:USTF0",1763194537519,15.5017,3162.6,3162.5,0.42349044]
["bitfinex-derivatives","ETHF0:USTF0",1763194537720,15.296,3162.6,3162.5,0.42349044]
["bitfinex-derivatives","ETHF0:USTF0",1763194540722,15.5017,3162.6,3162.5,0.42349044]
["bitfinex-derivatives","ETHF0:USTF0",1763194540924,15.298,3162.7,3162.6,0.2577]
["bitfinex-derivatives","ETHF0:USTF0",1763194541325,15.5037,3162.7,3162.6,0.2577]
["bitfinex-derivatives","ETHF0:USTF0",1763194541524,0.71826,3162.6,3162.5,0.16579044]
["bitfinex-derivatives","ETHF0:USTF0",1763194541916,0.71826,3162.6,3162.5,0.42349044]
["bitfinex-derivatives","ETHF0:USTF0",1763194542728,0.71826,3162.6,3162.5,0.00349044]
["bitfinex-derivatives","ETHF0:USTF0",1763194543724,0.71826,3162.6,3162.5,0.16579044]
["bitfinex-derivatives","ETHF0:USTF0",1763194543924,16.01726,3162.6,3162.5,0.42349044]
["bitfinex-derivatives","ETHF0:USTF0",1763194544125,16.01726,3162.6,3162.5,0.16579044]
["bitfinex-derivatives","ETHF0:USTF0",1763194544325,16.01726,3162.6,3162.5,0.00349044]
["bitfinex-derivatives","ETHF0:USTF0",1763194544926,16.01726,3162.6,3162.5,0.16579044]
["bitfinex-derivatives","ETHF0:USTF0",1763194545322,16.01726,3162.6,3162.5,0.42349044]
["bitfinex-derivatives","ETHF0:USTF0",1763194545532,15.5057,3162.6,3162.5,0.42349044]
["bitfinex-derivatives","ETHF0:USTF0",1763194546231,3.2078,3162.8,3162.7,0.2577]
["bitfinex-derivatives","ETHF0:USTF0",1763194546932,3.2078,3163.2,3163.1,0.2577]
["bitfinex-derivatives","ETHF0:USTF0",1763194549323,3.4135,3163.2,3163.1,0.2577]
["bitfinex-derivatives","ETHF0:USTF0",1763194549523,3.2078,3163.2,3163.1,0.2577]
["bitfinex-derivatives","ETHF0:USTF0",1763194549731,3.2078,3163.6,3163.5,0.42]
["bitfinex-derivatives","ETHF0:USTF0",1763194549928,3.2078,3164.0,3163.5,0.1623]
["bitfinex-derivatives","ETHF0:USTF0",1763194550133,3.2078,3164.0,3163.9,0.2577]
["bitfinex-derivatives","ETHF0:USTF0",1763194550633,0.00393848,3164.1,3164.0,0.42]
["bitfinex-derivatives","ETHF0:USTF0",1763194551530,0.00393848,3164.1,3164.0,3.6278]
["bitfinex-derivatives","ETHF0:USTF0",1763194552127,0.00393848,3164.1,3164.0,9.6278]
["bitfinex-derivatives","ETHF0:USTF0",1763194552738,0.00393848,3164.1,3164.0,3.6278]
["bitfinex-derivatives","ETHF0:USTF0",1763194553234,0.00393848,3164.1,3164.0,9.6278]
["bitfinex-derivatives","ETHF0:USTF0",1763194553436,3.2078,3164.8,3164.7,0.2577]
["bitfinex-derivatives","ETHF0:USTF0",1763194554134,3.4174,3164.8,3164.7,0.2577]
["bitfinex-derivatives","ETHF0:USTF0",1763194554334,3.42028948,3164.8,3164.7,0.2577]
["bitfinex-derivatives","ETHF0:USTF0",1763194555425,3.21068948,3164.8,3164.7,0.2577]
["bitfinex-derivatives","ETHF0:USTF0",1763194556035,3.93249948,3164.8,3164.5,0.1623]
["bitfinex-derivatives","ETHF0:USTF0",1763194556338,0.2096,3164.6,3164.5,0.42]
["bitfinex-derivatives","ETHF0:USTF0",1763194557842,3.34298948,3164.8,3164.7,0.2367]
["bitfinex-derivatives","ETHF0:USTF0",1763194559531,3.85519948,3164.8,3164.7,0.2367]
["bitfinex-derivatives","ETHF0:USTF0",1763194560429,0.1323,3164.6,3164.5,0.399]
["bitfinex-derivatives","ETHF0:USTF0",1763194560935,0.64454,3164.6,3164.5,0.1623]
["bitfinex-derivatives","ETHF0:USTF0",1763194561334,0.64454,3164.6,3164.5,0.1615]
["bitfinex-derivatives","ETHF0:USTF0",1763194564134,3.72290948,3164.8,3164.5,0.3982]
["bitfinex-derivatives","ETHF0:USTF0",1763194564339,3.21068948,3164.8,3164.7,0.2367]
["bitfinex-derivatives","ETHF0:USTF0",1763194564735,3.3409,3165.7,3165.6,0.2367]
["bitfinex-derivatives","ETHF0:USTF0",1763194564940,3.2078,3165.7,3165.6,0.2367]
["bitfinex-derivatives","ETHF0:USTF0",1763194565241,3.2078,3165.7,3165.5,0.1408]
["bitfinex-derivatives","ETHF0:USTF0",1763194565242,0.1331,3165.6,3165.5,0.1408]
["bitfinex-derivatives","ETHF0:USTF0",1763194565835,0.13571497,3165.6,3165.5,0.14443687]
["bitfinex-derivatives","ETHF0:USTF0",1763194566042,0.13571497,3165.6,3165.5,0.38113687]
["bitfinex-derivatives","ETHF0:USTF0",1763194566442,0.13571497,3165.6,3165.5,0.14443687]
["bitfinex-derivatives","ETHF0:USTF0",1763194566745,0.13571497,3165.6,3165.5,0.00363687]
["bitfinex-derivatives","ETHF0:USTF0",1763194567046,0.13571497,3165.6,3165.5,0.38113687]
["bitfinex-derivatives","ETHF0:USTF0",1763194567348,0.00261497,3165.6,3165.5,0.38113687]
["bitfinex-derivatives","ETHF0:USTF0",1763194567747,0.13571497,3165.6,3165.5,0.38113687]
["bitfinex-derivatives","ETHF0:USTF0",1763194569044,0.00261497,3165.6,3165.5,0.38113687]
["bitfinex-derivatives","ETHF0:USTF0",1763194569445,0.13571497,3165.6,3165.5,0.38113687]
["bitfinex-derivatives","ETHF0:USTF0",1763194570547,0.13571497,3165.6,3165.5,0.14443687]
["bitfinex-derivatives","ETHF0:USTF0",1763194571141,0.13571497,3165.6,3165.5,0.00363687]
["bitfinex-derivatives","ETHF0:USTF0",1763194571548,0.13571497,3165.6,3165.5,0.15313687]
["bitfinex-derivatives","ETHF0:USTF0",1763194572151,0.13571497,3165.6,3165.5,0.39183687]
["bitfinex-derivatives","ETHF0:USTF0",1763194572355,0.00261497,3165.6,3165.5,0.39183687]
["bitfinex-derivatives","ETHF0:USTF0",1763194572551,3.2078,3166.1,3166.0,0.3882]
["bitfinex-derivatives","ETHF0:USTF0",1763194573450,0.00249489,3166.1,3166.0,0.3882]
["bitfinex-derivatives","ETHF0:USTF0",1763194574654,0.64759489,3166.1,3166.0,0.1495]
["bitfinex-derivatives","ETHF0:USTF0",1763194575454,0.00249489,3166.1,3166.0,0.3882]
["bitfinex-derivatives","ETHF0:USTF0",1763194579053,0.51449489,3166.1,3166.0,0.3882]
["bitfinex-derivatives","ETHF0:USTF0",1763194579256,0.64759489,3166.1,3166.0,0.3882]
["bitfinex-derivatives","ETHF0:USTF0",1763194579957,0.51449489,3166.1,3166.0,0.3882]
["bitfinex-derivatives","ETHF0:USTF0",1763194580158,0.00249489,3166.1,3166.0,0.3882]
["bitfinex-derivatives","ETHF0:USTF0",1763194580359,0.51449489,3166.1,3166.0,0.3882]
["bitfinex-derivatives","ETHF0:USTF0",1763194582257,0.64759489,3166.1,3166.0,0.1883]
["bitfinex-derivatives","ETHF0:USTF0",1763194582461,0.64759489,3166.1,3166.0,0.0388]
["bitfinex-derivatives","ETHF0:USTF0",1763194584657,3.85539489,3166.1,3166.0,0.03119172]
["bitfinex-derivatives","ETHF0:USTF0",1763194584858,10.57860027,3166.1,3166.0,0.03119172]
["bitfinex-derivatives","ETHF0:USTF0",1763194585266,11.42227719,3166.1,3166.0,0.03119172]
["bitfinex-derivatives","ETHF0:USTF0",1763194586466,0.1019,3165.6,3165.5,0.00363687]
["bitfinex-derivatives","ETHF0:USTF0",1763194586666,3.82178,3165.6,3165.5,0.00363687]
["bitfinex-derivatives","ETHF0:USTF0",1763194586866,4.54498538,3165.6,3165.5,0.00363687]
["bitfinex-derivatives","ETHF0:USTF0",1763194587066,10.54498538,3165.6,3165.5,0.00363687]
["bitfinex-derivatives","ETHF0:USTF0",1763194588366,0.61436,3165.1,3165.0,0.3747]
["bitfinex-derivatives","ETHF0:USTF0",1763194589072,0.61436,3165.1,3165.0,0.1408]
["bitfinex-derivatives","ETHF0:USTF0",1763194589275,0.61436,3165.1,3165.0,0.14328242]
["bitfinex-derivatives","ETHF0:USTF0",1763194589571,0.61436,3165.1,3165.0,0.37718242]
["bitfinex-derivatives","ETHF0:USTF0",1763194590072,0.51216,3165.1,3165.0,0.37718242]
["bitfinex-derivatives","ETHF0:USTF0",1763194590975,0.61436,3165.1,3165.0,0.37718242]
["bitfinex-derivatives","ETHF0:USTF0",1763194591176,0.51214,3165.3,3165.2,0.2339]
["bitfinex-derivatives","ETHF0:USTF0",1763194591567,1.23562554,3165.3,3165.2,0.2339]
["bitfinex-derivatives","ETHF0:USTF0",1763194591775,0.51214,3165.3,3165.2,0.2339]
["bitfinex-derivatives","ETHF0:USTF0",1763194591974,0.51211,3165.5,3165.4,0.2339]
["bitfinex-derivatives","ETHF0:USTF0",1763194592174,0.7235205,3165.5,3165.4,0.2339]
["bitfinex-derivatives","ETHF0:USTF0",1763194592673,0.51204,3165.9,3165.8,0.2339]
["bitfinex-derivatives","ETHF0:USTF0",1763194592972,1.23581894,3165.9,3165.8,0.2339]
["bitfinex-derivatives","ETHF0:USTF0",1763194593174,0.72377894,3165.9,3165.8,0.2339]
["bitfinex-derivatives","ETHF0:USTF0",1763194593372,3.2078,3166.0,3165.9,0.2339]
["bitfinex-derivatives","ETHF0:USTF0",1763194594372,0.51203,3165.9,3165.5,0.1396]
["bitfinex-derivatives","ETHF0:USTF0",1763194594676,3.2078,3166.0,3165.7,0.2339]
["bitfinex-derivatives","ETHF0:USTF0",1763194594677,0.51205,3165.8,3165.7,0.2339]
["bitfinex-derivatives","ETHF0:USTF0",1763194594877,3.71983,3166.0,3165.9,0.2339]
["bitfinex-derivatives","ETHF0:USTF0",1763194595177,3.82203,3166.0,3165.9,0.2339]
["bitfinex-derivatives","ETHF0:USTF0",1763194595577,0.51205,3165.8,3165.5,0.1396]
["bitfinex-derivatives","ETHF0:USTF0",1763194595772,0.61425,3165.8,3165.7,0.2339]
["bitfinex-derivatives","ETHF0:USTF0",1763194596879,0.51205,3165.8,3165.7,0.2339]
["bitfinex-derivatives","ETHF0:USTF0",1763194598279,3.2078,3166.0,3165.7,0.2339]
["bitfinex-derivatives","ETHF0:USTF0",1763194598477,3.82201,3166.0,3165.9,0.2339]
["bitfinex-derivatives","ETHF0:USTF0",1763194601486,3.71981,3166.0,3165.9,0.2339]
["bitfinex-derivatives","ETHF0:USTF0",1763194602981,0.51204,3165.9,3165.5,0.1396]
["bitfinex-derivatives","ETHF0:USTF0",1763194603284,0.61423,3165.9,3165.8,0.2339]
["bitfinex-derivatives","ETHF0:USTF0",1763194603583,0.51203,3165.9,3165.8,0.2339]
["bitfinex-derivatives","ETHF0:USTF0",1763194604084,0.61423,3165.9,3165.8,0.2339]
["bitfinex-derivatives","ETHF0:USTF0",1763194604583,0.51203,3165.9,3165.8,0.2339]
["bitfinex-derivatives","ETHF0:USTF0",1763194605684,3.2078,3166.0,3165.9,0.2339]
["bitfinex-derivatives","ETHF0:USTF0",1763194606077,3.71981,3166.0,3165.9,0.2339]
["bitfinex-derivatives","ETHF0:USTF0",1763194606477,3.2078,3166.0,3165.9,0.2339]
["bitfinex-derivatives","ETHF0:USTF0",1763194607085,0.00249489,3166.1,3166.0,0.3735]
["bitfinex-derivatives","ETHF0:USTF0",1763194610289,0.51449489,3166.1,3166.0,0.3735]
["bitfinex-derivatives","ETHF0:USTF0",1763194611089,0.00249489,3166.1,3166.0,0.3735]
["bitfinex-derivatives","ETHF0:USTF0",1763194611889,0.51449489,3166.1,3166.0,0.3735]
["bitfinex-derivatives","ETHF0:USTF0",1763194612187,0.00249489,3166.1,3166.0,0.3735]
["bitfinex-derivatives","ETHF0:USTF0",1763194612890,3.314743,3166.4,3166.3,0.2339]
["bitfinex-derivatives","ETHF0:USTF0",1763194613691,3.31837068,3166.4,3166.3,0.2339]
["bitfinex-derivatives","ETHF0:USTF0",1763194613993,3.83032068,3166.4,3166.3,0.2339]
["bitfinex-derivatives","ETHF0:USTF0",1763194617286,0.512,3166.2,3166.0,0.1396]
["bitfinex-derivatives","ETHF0:USTF0",1763194617492,0.6142,3166.2,3166.1,0.2339]
["bitfinex-derivatives","ETHF0:USTF0",1763194617691,3.31837068,3166.4,3166.3,0.2339]
["bitfinex-derivatives","ETHF0:USTF0",1763194617989,3.21617068,3166.4,3166.3,0.2339]
["bitfinex-derivatives","ETHF0:USTF0",1763194618297,0.00837068,3166.4,3166.3,0.2339]
["bitfinex-derivatives","ETHF0:USTF0",1763194620694,0.52032068,3166.4,3166.3,0.2339]
["bitfinex-derivatives","ETHF0:USTF0",1763194622097,0.00837068,3166.4,3166.3,0.2339]
["bitfinex-derivatives","ETHF0:USTF0",1763194622392,0.62242068,3166.4,3166.3,0.2339]
["bitfinex-derivatives","ETHF0:USTF0",1763194622602,0.00837068,3166.4,3166.0,0.1396]
["bitfinex-derivatives","ETHF0:USTF0",1763194622893,3.2078,3166.8,3166.0,0.1396]
["bitfinex-derivatives","ETHF0:USTF0",1763194622894,0.512,3166.1,3166.0,0.391]
["bitfinex-derivatives","ETHF0:USTF0",1763194623897,0.51544269,3166.1,3166.0,0.391]
["bitfinex-derivatives","ETHF0:USTF0",1763194624397,0.61754269,3166.1,3166.0,0.391]
["bitfinex-derivatives","ETHF0:USTF0",1763194625095,0.51544269,3166.1,3166.0,0.391]
["bitfinex-derivatives","ETHF0:USTF0",1763194625698,0.61754269,3166.1,3166.0,0.1396]
["bitfinex-derivatives","ETHF0:USTF0",1763194625992,0.61411,3166.0,3165.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763194626606,0.61411,3166.0,3165.9,3.4592]
["bitfinex-derivatives","ETHF0:USTF0",1763194626898,0.61411,3166.0,3165.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763194627393,0.61418,3165.6,3165.5,3.3474]
["bitfinex-derivatives","ETHF0:USTF0",1763194628900,0.61418,3165.6,3165.5,3.5988]
["bitfinex-derivatives","ETHF0:USTF0",1763194629401,0.61418,3165.6,3165.5,3.3474]
["bitfinex-derivatives","ETHF0:USTF0",1763194631201,0.61418,3165.6,3165.5,0.1396]
["bitfinex-derivatives","ETHF0:USTF0",1763194633597,0.61418,3165.6,3165.5,0.391]
["bitfinex-derivatives","ETHF0:USTF0",1763194634802,3.71985,3165.9,3165.8,0.241]
["bitfinex-derivatives","ETHF0:USTF0",1763194636895,0.00344269,3166.1,3166.0,0.3875]
["bitfinex-derivatives","ETHF0:USTF0",1763194639399,0.51192,3166.6,3166.5,0.3875]
["bitfinex-derivatives","ETHF0:USTF0",1763194639604,3.2078,3166.7,3166.6,0.241]
["bitfinex-derivatives","ETHF0:USTF0",1763194639903,3.31,3166.7,3166.6,0.241]
["bitfinex-derivatives","ETHF0:USTF0",1763194640106,0.61412,3166.6,3166.5,0.1465]
["bitfinex-derivatives","ETHF0:USTF0",1763194640494,0.61690043,3166.6,3166.5,0.1465]
["bitfinex-derivatives","ETHF0:USTF0",1763194640700,0.61417,3166.3,3166.2,0.004743]
["bitfinex-derivatives","ETHF0:USTF0",1763194641204,3.82197,3166.3,3166.2,0.004743]
["bitfinex-derivatives","ETHF0:USTF0",1763194642304,4.54908065,3166.3,3166.2,0.004743]
["bitfinex-derivatives","ETHF0:USTF0",1763194642706,5.38971523,3166.3,3166.2,0.004743]
["bitfinex-derivatives","ETHF0:USTF0",1763194643304,0.61428,3165.6,3165.5,0.3806]
["bitfinex-derivatives","ETHF0:USTF0",1763194643498,0.61428,3165.6,3165.5,0.1396]
["bitfinex-derivatives","ETHF0:USTF0",1763194644401,0.1022,3165.6,3165.5,0.3806]
["bitfinex-derivatives","ETHF0:USTF0",1763194645305,0.1022,3165.6,3165.5,0.1396]
["bitfinex-derivatives","ETHF0:USTF0",1763194645699,0.5121,3165.5,3165.4,0.241]
["bitfinex-derivatives","ETHF0:USTF0",1763194647003,0.6143,3165.5,3165.4,0.241]
["bitfinex-derivatives","ETHF0:USTF0",1763194648808,0.51213,3165.3,3165.2,0.257143]
["bitfinex-derivatives","ETHF0:USTF0",1763194649008,0.61433,3165.3,3165.2,0.257143]
["bitfinex-derivatives","ETHF0:USTF0",1763194649208,0.51213,3165.3,3165.2,0.257143]
["bitfinex-derivatives","ETHF0:USTF0",1763194650110,0.61433,3165.3,3165.2,0.257143]
["bitfinex-derivatives","ETHF0:USTF0",1763194650503,0.51213,3165.3,3165.2,0.257143]
["bitfinex-derivatives","ETHF0:USTF0",1763194650709,0.51211,3165.5,3165.2,0.004743]
["bitfinex-derivatives","ETHF0:USTF0",1763194650915,0.51211,3165.5,3165.4,0.2524]
["bitfinex-derivatives","ETHF0:USTF0",1763194651405,0.51208,3165.6,3165.5,0.3895]
["bitfinex-derivatives","ETHF0:USTF0",1763194652508,0.61428,3165.6,3165.5,0.1371]
["bitfinex-derivatives","ETHF0:USTF0",1763194652710,0.51470043,3166.6,3166.5,0.1371]
["bitfinex-derivatives","ETHF0:USTF0",1763194653010,0.61690043,3166.6,3166.5,0.3895]
["bitfinex-derivatives","ETHF0:USTF0",1763194653210,0.61690043,3166.6,3166.5,0.1371]
["bitfinex-derivatives","ETHF0:USTF0",1763194653511,0.1022,3166.1,3166.0,0.3895]
["bitfinex-derivatives","ETHF0:USTF0",1763194653706,0.51197,3166.3,3166.2,0.2524]
["bitfinex-derivatives","ETHF0:USTF0",1763194654611,0.61417,3166.3,3166.2,0.2524]
["bitfinex-derivatives","ETHF0:USTF0",1763194655012,0.61421,3166.1,3166.0,0.3895]
["bitfinex-derivatives","ETHF0:USTF0",1763194655611,0.51205,3165.8,3165.7,1.70099912]
["bitfinex-derivatives","ETHF0:USTF0",1763194655912,0.61428,3165.6,3165.5,3.5973]
["bitfinex-derivatives","ETHF0:USTF0",1763194656512,0.61428,3165.6,3165.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763194656903,0.61428,3165.6,3165.5,3.3449]
["bitfinex-derivatives","ETHF0:USTF0",1763194658113,0.61433,3165.3,3165.0,3.35108242]
["bitfinex-derivatives","ETHF0:USTF0",1763194658314,0.61433,3165.3,3165.2,0.257143]
["bitfinex-derivatives","ETHF0:USTF0",1763194660915,0.1022,3165.3,3165.2,0.257143]
["bitfinex-derivatives","ETHF0:USTF0",1763194661115,0.6143,3165.5,3165.4,0.2524]
["bitfinex-derivatives","ETHF0:USTF0",1763194661310,0.1022,3165.5,3165.2,0.004743]
["bitfinex-derivatives","ETHF0:USTF0",1763194661514,0.1022,3165.3,3165.2,0.257143]
["bitfinex-derivatives","ETHF0:USTF0",1763194661715,0.61432,3165.4,3165.3,0.2524]
["bitfinex-derivatives","ETHF0:USTF0",1763194662913,0.1022,3166.3,3166.0,0.1371]
["bitfinex-derivatives","ETHF0:USTF0",1763194663112,4.33548299,3166.6,3166.0,0.3895]
["bitfinex-derivatives","ETHF0:USTF0",1763194663113,0.1022,3166.1,3166.0,0.3895]
["bitfinex-derivatives","ETHF0:USTF0",1763194663309,0.1022,3166.1,3166.0,0.1371]
["bitfinex-derivatives","ETHF0:USTF0",1763194663815,0.1022,3166.1,3166.0,0.3895]
["bitfinex-derivatives","ETHF0:USTF0",1763194665214,0.51196,3166.4,3166.1,0.2524]
["bitfinex-derivatives","ETHF0:USTF0",1763194665613,0.1022,3166.2,3166.1,0.2524]
["bitfinex-derivatives","ETHF0:USTF0",1763194667415,0.6142,3166.1,3166.0,0.1371]
["bitfinex-derivatives","ETHF0:USTF0",1763194667718,3.822,3166.1,3166.0,0.1371]
["bitfinex-derivatives","ETHF0:USTF0",1763194668420,0.1022,3165.6,3165.5,0.3895]
["bitfinex-derivatives","ETHF0:USTF0",1763194668616,0.51203,3165.9,3165.5,0.3895]
["bitfinex-derivatives","ETHF0:USTF0",1763194669120,0.61423,3165.9,3165.8,0.2524]
["bitfinex-derivatives","ETHF0:USTF0",1763194673027,0.51203,3165.9,3165.8,0.2524]
["bitfinex-derivatives","ETHF0:USTF0",1763194673229,3.82201,3166.1,3166.0,0.3895]
["bitfinex-derivatives","ETHF0:USTF0",1763194676239,3.82201,3166.1,3166.0,0.1371]
["bitfinex-derivatives","ETHF0:USTF0",1763194677143,0.1022,3165.7,3165.6,3.4602]
["bitfinex-derivatives","ETHF0:USTF0",1763194677643,0.51204,3165.9,3165.6,3.4602]
["bitfinex-derivatives","ETHF0:USTF0",1763194677844,0.00278043,3166.6,3166.5,0.3887]
["bitfinex-derivatives","ETHF0:USTF0",1763194678138,0.51470043,3166.6,3166.5,0.1438]
["bitfinex-derivatives","ETHF0:USTF0",1763194678340,0.1022,3166.6,3166.5,0.1438]
["bitfinex-derivatives","ETHF0:USTF0",1763194678938,0.51197,3166.4,3166.0,0.1438]
["bitfinex-derivatives","ETHF0:USTF0",1763194679137,0.61417,3166.3,3166.2,0.2449]
["bitfinex-derivatives","ETHF0:USTF0",1763194679345,0.61747613,3166.3,3166.2,0.2449]
["bitfinex-derivatives","ETHF0:USTF0",1763194679843,0.00330613,3166.3,3166.2,0.2449]
["bitfinex-derivatives","ETHF0:USTF0",1763194681139,0.1022,3166.1,3166.0,0.1438]
["bitfinex-derivatives","ETHF0:USTF0",1763194681549,0.1022,3166.1,3166.0,0.3887]
["bitfinex-derivatives","ETHF0:USTF0",1763194682543,0.61419,3166.2,3166.1,0.2449]
["bitfinex-derivatives","ETHF0:USTF0",1763194682846,0.51199,3166.2,3166.1,0.2449]
["bitfinex-derivatives","ETHF0:USTF0",1763194683446,0.00330613,3166.3,3166.2,0.2449]
["bitfinex-derivatives","ETHF0:USTF0",1763194683647,0.61747613,3166.3,3166.2,0.2449]
["bitfinex-derivatives","ETHF0:USTF0",1763194684149,0.1022,3166.1,3166.0,0.3887]
["bitfinex-derivatives","ETHF0:USTF0",1763194684741,0.6142,3166.1,3166.0,0.3887]
["bitfinex-derivatives","ETHF0:USTF0",1763194685144,0.61426,3165.7,3165.5,1.70161032]
["bitfinex-derivatives","ETHF0:USTF0",1763194685350,0.51208,3165.6,3165.5,0.3887]
["bitfinex-derivatives","ETHF0:USTF0",1763194685947,0.61428,3165.6,3165.5,0.3887]
["bitfinex-derivatives","ETHF0:USTF0",1763194686650,0.61428,3165.6,3165.5,0.1438]
["bitfinex-derivatives","ETHF0:USTF0",1763194687646,0.1022,3165.6,3165.5,0.3887]
["bitfinex-derivatives","ETHF0:USTF0",1763194687854,0.51206,3165.8,3165.5,0.3887]
["bitfinex-derivatives","ETHF0:USTF0",1763194688254,3.2078,3166.0,3165.5,0.3887]
["bitfinex-derivatives","ETHF0:USTF0",1763194688550,0.61428,3165.6,3165.5,0.1438]
["bitfinex-derivatives","ETHF0:USTF0",1763194688942,0.61428,3165.6,3165.5,0.3887]
["bitfinex-derivatives","ETHF0:USTF0",1763194689447,0.1022,3165.6,3165.5,0.3887]
["bitfinex-derivatives","ETHF0:USTF0",1763194689645,3.2078,3166.0,3165.9,0.2449]
["bitfinex-derivatives","ETHF0:USTF0",1763194689951,3.93424698,3166.0,3165.9,0.2449]
["bitfinex-derivatives","ETHF0:USTF0",1763194690355,3.93444017,3166.0,3165.9,0.2449]
["bitfinex-derivatives","ETHF0:USTF0",1763194690554,3.2078,3166.0,3165.9,0.2449]
["bitfinex-derivatives","ETHF0:USTF0",1763194691351,0.61421,3166.0,3165.9,0.2449]
["bitfinex-derivatives","ETHF0:USTF0",1763194691549,0.00330613,3166.3,3165.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763194691749,0.73007408,3166.3,3165.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763194691950,0.73007408,3166.3,3166.0,0.142]
["bitfinex-derivatives","ETHF0:USTF0",1763194692155,1.34424408,3166.3,3166.2,0.2286]
["bitfinex-derivatives","ETHF0:USTF0",1763194693253,0.512,3166.1,3166.0,0.3706]
["bitfinex-derivatives","ETHF0:USTF0",1763194693443,1.23876795,3166.1,3166.0,0.3706]
["bitfinex-derivatives","ETHF0:USTF0",1763194697655,0.72676795,3166.1,3166.0,0.3706]
["bitfinex-derivatives","ETHF0:USTF0",1763194697858,0.51527613,3166.3,3166.0,0.3706]
["bitfinex-derivatives","ETHF0:USTF0",1763194698160,1.23897972,3166.2,3166.1,0.2286]
["bitfinex-derivatives","ETHF0:USTF0",1763194698458,0.96189187,3166.2,3166.1,0.2286]
["bitfinex-derivatives","ETHF0:USTF0",1763194700558,0.85969187,3166.2,3166.1,0.2286]
["bitfinex-derivatives","ETHF0:USTF0",1763194701964,0.96189187,3166.2,3166.1,0.2286]
["bitfinex-derivatives","ETHF0:USTF0",1763194702263,0.1022,3166.1,3166.0,0.142]
["bitfinex-derivatives","ETHF0:USTF0",1763194702456,0.1022,3166.1,3166.0,0.3706]
["bitfinex-derivatives","ETHF0:USTF0",1763194702762,0.61418,3166.2,3166.1,0.2286]
["bitfinex-derivatives","ETHF0:USTF0",1763194703362,0.00330613,3166.3,3166.2,0.2286]
["bitfinex-derivatives","ETHF0:USTF0",1763194703563,0.51527613,3166.3,3166.2,0.2286]
["bitfinex-derivatives","ETHF0:USTF0",1763194705064,0.6142,3166.1,3166.0,0.3706]
["bitfinex-derivatives","ETHF0:USTF0",1763194705661,0.6142,3166.1,3166.0,0.142]
["bitfinex-derivatives","ETHF0:USTF0",1763194706369,0.1022,3165.7,3165.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763194706666,0.1022,3165.7,3165.6,3.4364]
["bitfinex-derivatives","ETHF0:USTF0",1763194706866,0.61426,3165.7,3165.6,3.4364]
["bitfinex-derivatives","ETHF0:USTF0",1763194707660,0.61426,3165.7,3165.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763194707861,0.84510779,3166.3,3165.2,0.004743]
["bitfinex-derivatives","ETHF0:USTF0",1763194707862,0.61443,3165.3,3165.2,3.212543]
["bitfinex-derivatives","ETHF0:USTF0",1763194708356,0.61443,3165.3,3165.2,0.004743]
["bitfinex-derivatives","ETHF0:USTF0",1763194710460,1.3392082,3165.3,3165.2,0.004743]
["bitfinex-derivatives","ETHF0:USTF0",1763194712468,0.84180166,3165.5,3165.4,0.2386]
["bitfinex-derivatives","ETHF0:USTF0",1763194712662,4.33270256,3166.2,3165.9,0.2386]
["bitfinex-derivatives","ETHF0:USTF0",1763194712862,0.1023,3166.0,3165.9,0.2386]
["bitfinex-derivatives","ETHF0:USTF0",1763194713361,3.34049231,3166.2,3166.1,0.2386]
["bitfinex-derivatives","ETHF0:USTF0",1763194714764,2.82851231,3166.2,3166.1,0.2386]
["bitfinex-derivatives","ETHF0:USTF0",1763194718865,0.1023,3166.1,3166.0,0.1381]
["bitfinex-derivatives","ETHF0:USTF0",1763194719571,0.1023,3165.6,3165.5,3.5845]
["bitfinex-derivatives","ETHF0:USTF0",1763194719970,0.51207,3165.7,3165.6,0.2386]
["bitfinex-derivatives","ETHF0:USTF0",1763194720171,0.51205,3165.9,3165.6,0.2386]
["bitfinex-derivatives","ETHF0:USTF0",1763194720671,0.51205,3165.8,3165.6,0.2386]
["bitfinex-derivatives","ETHF0:USTF0",1763194720872,0.61435,3165.8,3165.7,0.2386]
["bitfinex-derivatives","ETHF0:USTF0",1763194721874,0.1023,3165.6,3165.5,3.3459]
["bitfinex-derivatives","ETHF0:USTF0",1763194722170,0.51206,3165.8,3165.5,3.5845]
["bitfinex-derivatives","ETHF0:USTF0",1763194722373,0.1023,3165.6,3165.5,3.3459]
["bitfinex-derivatives","ETHF0:USTF0",1763194722666,0.1023,3165.6,3165.2,0.004743]
["bitfinex-derivatives","ETHF0:USTF0",1763194722667,0.1023,3165.3,3165.2,0.004743]
["bitfinex-derivatives","ETHF0:USTF0",1763194723065,0.1023,3165.3,3165.2,0.243343]
["bitfinex-derivatives","ETHF0:USTF0",1763194723262,0.61443,3165.3,3165.2,0.004743]
["bitfinex-derivatives","ETHF0:USTF0",1763194723462,0.23506628,3165.3,3165.2,0.004743]
["bitfinex-derivatives","ETHF0:USTF0",1763194724276,3.44286628,3165.3,3165.2,0.004743]
["bitfinex-derivatives","ETHF0:USTF0",1763194724470,0.51221,3164.8,3164.5,0.1438]
["bitfinex-derivatives","ETHF0:USTF0",1763194724673,9.9206312,3165.3,3164.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763194724674,0.51227,3164.4,3164.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763194725575,0.51226,3164.5,3164.3,3.4495486]
["bitfinex-derivatives","ETHF0:USTF0",1763194725774,0.004743,3164.7,3164.5,0.3767]
["bitfinex-derivatives","ETHF0:USTF0",1763194726676,0.516973,3164.7,3164.6,0.2386]
["bitfinex-derivatives","ETHF0:USTF0",1763194728165,0.004743,3164.7,3164.6,0.2386]
["bitfinex-derivatives","ETHF0:USTF0",1763194733380,0.51218,3165.0,3164.6,0.2386]
["bitfinex-derivatives","ETHF0:USTF0",1763194733577,3.2078,3165.3,3165.2,0.2386]
["bitfinex-derivatives","ETHF0:USTF0",1763194734079,3.71993,3165.3,3165.2,0.2386]
["bitfinex-derivatives","ETHF0:USTF0",1763194735080,0.51213,3165.3,3165.2,0.2386]
["bitfinex-derivatives","ETHF0:USTF0",1763194735281,0.51211,3165.5,3165.4,0.2386]
["bitfinex-derivatives","ETHF0:USTF0",1763194737286,0.516823,3165.6,3165.5,0.3767]
["bitfinex-derivatives","ETHF0:USTF0",1763194737991,0.516823,3165.6,3165.5,0.1381]
["bitfinex-derivatives","ETHF0:USTF0",1763194738186,0.51212,3165.4,3165.0,0.3816]
["bitfinex-derivatives","ETHF0:USTF0",1763194738684,0.51212,3165.4,3165.3,0.2435]
["bitfinex-derivatives","ETHF0:USTF0",1763194739381,0.5121,3165.5,3165.3,0.2435]
["bitfinex-derivatives","ETHF0:USTF0",1763194739587,0.004743,3165.6,3165.5,0.3918]
["bitfinex-derivatives","ETHF0:USTF0",1763194742189,0.00330613,3166.3,3166.2,0.2435]
["bitfinex-derivatives","ETHF0:USTF0",1763194743484,3.34852189,3166.6,3166.5,0.3918]
["bitfinex-derivatives","ETHF0:USTF0",1763194743684,2.83660189,3166.6,3166.5,0.3918]
["bitfinex-derivatives","ETHF0:USTF0",1763194743883,0.004743,3166.6,3166.5,0.3918]
["bitfinex-derivatives","ETHF0:USTF0",1763194744084,0.009243,3166.6,3166.5,0.3918]
["bitfinex-derivatives","ETHF0:USTF0",1763194744491,0.01167815,3166.6,3166.5,0.3918]
["bitfinex-derivatives","ETHF0:USTF0",1763194746495,0.52359815,3166.6,3166.5,0.3918]
["bitfinex-derivatives","ETHF0:USTF0",1763194746793,0.51909815,3166.6,3166.5,0.3918]
["bitfinex-derivatives","ETHF0:USTF0",1763194747095,0.52359815,3166.6,3166.5,0.3918]
["bitfinex-derivatives","ETHF0:USTF0",1763194747497,0.51909815,3166.6,3166.5,0.3918]
["bitfinex-derivatives","ETHF0:USTF0",1763194747697,0.00717815,3166.6,3166.5,0.3918]
["bitfinex-derivatives","ETHF0:USTF0",1763194750500,0.51909815,3166.6,3166.5,0.3918]
["bitfinex-derivatives","ETHF0:USTF0",1763194751302,0.00717815,3166.6,3166.5,0.3918]
["bitfinex-derivatives","ETHF0:USTF0",1763194752503,0.51185,3167.0,3166.9,0.2371]
["bitfinex-derivatives","ETHF0:USTF0",1763194752904,3.2078,3167.2,3167.0,0.1435]
["bitfinex-derivatives","ETHF0:USTF0",1763194753205,3.71956,3167.6,3167.5,0.3806]
["bitfinex-derivatives","ETHF0:USTF0",1763194753396,3.72302866,3167.6,3167.5,0.38293923]
["bitfinex-derivatives","ETHF0:USTF0",1763194753591,3.72302866,3167.6,3167.5,0.14583923]
["bitfinex-derivatives","ETHF0:USTF0",1763194753792,0.5234,3167.3,3167.2,0.00473545]
["bitfinex-derivatives","ETHF0:USTF0",1763194754601,0.52355,3166.4,3166.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763194754801,0.0116,3166.4,3166.3,3.21071713]
["bitfinex-derivatives","ETHF0:USTF0",1763194755298,0.52355,3166.4,3166.3,3.44781713]
["bitfinex-derivatives","ETHF0:USTF0",1763194755700,0.52349,3166.8,3166.7,0.2371]
["bitfinex-derivatives","ETHF0:USTF0",1763194755900,0.0116,3166.6,3166.5,0.3806]
["bitfinex-derivatives","ETHF0:USTF0",1763194756505,3.73128,3166.9,3166.8,0.2371]
["bitfinex-derivatives","ETHF0:USTF0",1763194757406,0.5235,3166.7,3166.6,0.2371]
["bitfinex-derivatives","ETHF0:USTF0",1763194761208,0.0116,3166.6,3166.3,0.00291713]
["bitfinex-derivatives","ETHF0:USTF0",1763194761409,0.0116,3166.4,3166.3,0.00291713]
["bitfinex-derivatives","ETHF0:USTF0",1763194761602,0.52355,3166.4,3166.3,0.00291713]
["bitfinex-derivatives","ETHF0:USTF0",1763194762308,0.52355,3166.4,3166.3,0.24001713]
["bitfinex-derivatives","ETHF0:USTF0",1763194763614,0.52355,3166.4,3166.3,0.00291713]
["bitfinex-derivatives","ETHF0:USTF0",1763194764600,0.52355,3166.4,3166.3,0.24001713]
["bitfinex-derivatives","ETHF0:USTF0",1763194764801,3.2078,3166.9,3166.3,0.24001713]
["bitfinex-derivatives","ETHF0:USTF0",1763194765209,0.71265194,3166.8,3166.3,0.24001713]
["bitfinex-derivatives","ETHF0:USTF0",1763194765398,2.95771848,3166.8,3166.3,0.24001713]
["bitfinex-derivatives","ETHF0:USTF0",1763194765597,2.24506654,3166.8,3166.3,0.24001713]
["bitfinex-derivatives","ETHF0:USTF0",1763194766010,0.51195,3166.4,3166.3,0.24001713]
["bitfinex-derivatives","ETHF0:USTF0",1763194768508,0.51195,3166.4,3166.3,0.00291713]
["bitfinex-derivatives","ETHF0:USTF0",1763194769908,1.22567151,3166.4,3166.3,0.00291713]
["bitfinex-derivatives","ETHF0:USTF0",1763194774407,1.22567151,3166.4,3166.3,0.25451713]
["bitfinex-derivatives","ETHF0:USTF0",1763194774608,0.51195,3166.4,3166.3,0.25451713]
["bitfinex-derivatives","ETHF0:USTF0",1763194775110,1.22493108,3166.4,3166.3,0.25451713]
["bitfinex-derivatives","ETHF0:USTF0",1763194775312,1.22493108,3166.4,3166.3,0.00291713]
["bitfinex-derivatives","ETHF0:USTF0",1763194776215,1.22493108,3166.4,3166.3,0.25451713]
["bitfinex-derivatives","ETHF0:USTF0",1763194777017,1.22493108,3166.4,3166.3,0.00291713]
["bitfinex-derivatives","ETHF0:USTF0",1763194777210,0.51195,3166.4,3166.3,0.00291713]
["bitfinex-derivatives","ETHF0:USTF0",1763194777814,1.22484257,3166.4,3166.3,0.00291713]
["bitfinex-derivatives","ETHF0:USTF0",1763194778114,1.22484257,3166.4,3166.3,0.25451713]
["bitfinex-derivatives","ETHF0:USTF0",1763194778315,0.51195,3166.4,3166.3,0.25451713]
["bitfinex-derivatives","ETHF0:USTF0",1763194780619,1.22502224,3166.4,3166.3,0.25451713]
["bitfinex-derivatives","ETHF0:USTF0",1763194780813,1.22502224,3166.4,3166.3,0.00291713]
["bitfinex-derivatives","ETHF0:USTF0",1763194782320,1.22502224,3166.4,3166.3,0.25451713]
["bitfinex-derivatives","ETHF0:USTF0",1763194782914,3.2078,3166.6,3166.5,0.3897]
["bitfinex-derivatives","ETHF0:USTF0",1763194783113,3.92094004,3166.6,3166.5,0.3897]
["bitfinex-derivatives","ETHF0:USTF0",1763194783318,4.43286004,3166.6,3166.5,0.3897]
["bitfinex-derivatives","ETHF0:USTF0",1763194784123,0.51195,3166.4,3166.3,0.00291713]
["bitfinex-derivatives","ETHF0:USTF0",1763194784517,1.22509004,3166.4,3166.3,0.25451713]
["bitfinex-derivatives","ETHF0:USTF0",1763194784711,0.51195,3166.4,3166.3,0.25451713]
["bitfinex-derivatives","ETHF0:USTF0",1763194785118,3.71973,3166.6,3166.5,0.1381]
["bitfinex-derivatives","ETHF0:USTF0",1763194785321,4.43336513,3166.6,3166.5,0.3897]
["bitfinex-derivatives","ETHF0:USTF0",1763194785622,1.22556513,3166.6,3166.5,0.3897]
["bitfinex-derivatives","ETHF0:USTF0",1763194788317,0.51193,3166.6,3166.5,0.3897]
["bitfinex-derivatives","ETHF0:USTF0",1763194789118,1.2258723,3166.6,3166.5,0.1381]
["bitfinex-derivatives","ETHF0:USTF0",1763194789321,1.2258723,3166.6,3166.3,0.00291713]
["bitfinex-derivatives","ETHF0:USTF0",1763194789322,0.51195,3166.4,3166.3,0.00291713]
["bitfinex-derivatives","ETHF0:USTF0",1763194789725,1.22589315,3166.4,3166.3,0.00291713]
["bitfinex-derivatives","ETHF0:USTF0",1763194797231,3.2078,3166.5,3166.4,0.2516]
["bitfinex-derivatives","ETHF0:USTF0",1763194797430,3.71973,3166.5,3166.4,0.2516]
["bitfinex-derivatives","ETHF0:USTF0",1763194798433,3.2078,3166.5,3166.4,0.2516]
["bitfinex-derivatives","ETHF0:USTF0",1763194798933,3.2078,3166.5,3166.4,1.95321032]
["bitfinex-derivatives","ETHF0:USTF0",1763194800636,3.2078,3166.9,3166.8,0.2381]
["bitfinex-derivatives","ETHF0:USTF0",1763194801335,3.71967,3166.9,3166.8,0.2381]
["bitfinex-derivatives","ETHF0:USTF0",1763194801835,3.2078,3166.9,3166.8,0.2381]
["bitfinex-derivatives","ETHF0:USTF0",1763194802024,3.71967,3166.9,3166.8,0.2381]
["bitfinex-derivatives","ETHF0:USTF0",1763194802738,3.2078,3166.9,3166.8,0.2381]
["bitfinex-derivatives","ETHF0:USTF0",1763194803241,0.51183,3167.2,3167.1,0.2381]
["bitfinex-derivatives","ETHF0:USTF0",1763194804639,0.51373,3167.2,3167.1,0.2381]
["bitfinex-derivatives","ETHF0:USTF0",1763194807546,3.72964149,3167.6,3167.5,0.3829]
["bitfinex-derivatives","ETHF0:USTF0",1763194807747,3.72774149,3167.6,3167.5,0.3829]
["bitfinex-derivatives","ETHF0:USTF0",1763194808248,3.21788149,3167.6,3167.5,0.3829]
["bitfinex-derivatives","ETHF0:USTF0",1763194809748,3.72964149,3167.6,3167.5,0.3829]
["bitfinex-derivatives","ETHF0:USTF0",1763194809943,0.52184149,3167.6,3167.5,0.1448]
["bitfinex-derivatives","ETHF0:USTF0",1763194810149,0.01008149,3167.6,3167.5,0.1448]
["bitfinex-derivatives","ETHF0:USTF0",1763194810444,0.52184149,3167.6,3167.5,0.3829]
["bitfinex-derivatives","ETHF0:USTF0",1763194811143,0.01008149,3167.6,3167.5,0.3829]
["bitfinex-derivatives","ETHF0:USTF0",1763194811647,0.01008149,3167.6,3167.5,0.1448]
["bitfinex-derivatives","ETHF0:USTF0",1763194813253,0.01008149,3167.6,3167.5,0.3877]
["bitfinex-derivatives","ETHF0:USTF0",1763194817048,0.00818149,3167.6,3167.5,0.3877]
["bitfinex-derivatives","ETHF0:USTF0",1763194818160,0.51994149,3167.6,3167.5,0.3877]
["bitfinex-derivatives","ETHF0:USTF0",1763194819649,3.21598149,3167.6,3167.0,0.1448]
["bitfinex-derivatives","ETHF0:USTF0",1763194819854,0.51184,3167.1,3167.0,0.3877]
["bitfinex-derivatives","ETHF0:USTF0",1763194820055,3.21598149,3167.6,3167.0,0.3877]
["bitfinex-derivatives","ETHF0:USTF0",1763194820056,0.51182,3167.2,3167.1,0.2429]
["bitfinex-derivatives","ETHF0:USTF0",1763194820458,0.51184,3167.1,3167.0,0.1448]
["bitfinex-derivatives","ETHF0:USTF0",1763194825657,0.51184,3167.1,3167.0,0.3877]
["bitfinex-derivatives","ETHF0:USTF0",1763194825855,0.51182,3167.2,3167.1,0.2429]
["bitfinex-derivatives","ETHF0:USTF0",1763194830857,0.51184,3167.1,3167.0,0.1448]
["bitfinex-derivatives","ETHF0:USTF0",1763194831564,0.51189,3166.8,3166.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763194831859,3.2078,3167.1,3166.3,4.91453337]
["bitfinex-derivatives","ETHF0:USTF0",1763194832060,0.51195,3166.4,3166.3,3.21071713]
["bitfinex-derivatives","ETHF0:USTF0",1763194832563,0.51195,3166.4,3166.3,0.00291713]
["bitfinex-derivatives","ETHF0:USTF0",1763194839059,0.512,3166.1,3166.0,0.00473545]
["bitfinex-derivatives","ETHF0:USTF0",1763194839264,3.7198,3166.1,3166.0,0.15133545]
["bitfinex-derivatives","ETHF0:USTF0",1763194840073,3.7198,3166.1,3166.0,0.15401781]
["bitfinex-derivatives","ETHF0:USTF0",1763194840371,3.7198,3166.1,3166.0,0.00741781]
["bitfinex-derivatives","ETHF0:USTF0",1763194842570,3.7198,3166.1,3166.0,0.15401781]
["bitfinex-derivatives","ETHF0:USTF0",1763194845175,5.45286654,3166.5,3166.0,0.38911781]
["bitfinex-derivatives","ETHF0:USTF0",1763194845377,5.45286654,3166.5,3166.0,0.15401781]
["bitfinex-derivatives","ETHF0:USTF0",1763194845578,0.51198,3166.3,3166.0,0.15401781]
["bitfinex-derivatives","ETHF0:USTF0",1763194845877,0.51199,3166.2,3166.0,0.15401781]
["bitfinex-derivatives","ETHF0:USTF0",1763194846077,0.51199,3166.2,3166.0,0.38911781]
["bitfinex-derivatives","ETHF0:USTF0",1763194846579,0.512,3166.1,3166.0,0.38911781]
["bitfinex-derivatives","ETHF0:USTF0",1763194847081,0.51198,3166.2,3166.1,0.2351]
["bitfinex-derivatives","ETHF0:USTF0",1763194848082,0.512,3166.1,3166.0,0.15401781]
["bitfinex-derivatives","ETHF0:USTF0",1763194849480,0.512,3166.1,3166.0,0.38911781]
["bitfinex-derivatives","ETHF0:USTF0",1763194852280,0.51198,3166.3,3166.0,0.38911781]
["bitfinex-derivatives","ETHF0:USTF0",1763194852582,0.51198,3166.3,3166.2,0.2351]
["bitfinex-derivatives","ETHF0:USTF0",1763194853682,0.512,3166.1,3166.0,0.38911781]
["bitfinex-derivatives","ETHF0:USTF0",1763194854683,3.2078,3166.5,3166.0,0.38911781]
["bitfinex-derivatives","ETHF0:USTF0",1763194854881,3.71973,3166.5,3166.4,0.2351]
["bitfinex-derivatives","ETHF0:USTF0",1763194855182,0.51193,3166.5,3166.4,0.2351]
["bitfinex-derivatives","ETHF0:USTF0",1763194855581,0.51196,3166.4,3166.0,0.15401781]
["bitfinex-derivatives","ETHF0:USTF0",1763194855777,0.51196,3166.4,3166.3,0.2351]
["bitfinex-derivatives","ETHF0:USTF0",1763194856372,0.51193,3166.6,3166.5,0.3817]
["bitfinex-derivatives","ETHF0:USTF0",1763194856574,3.2078,3166.9,3166.5,0.3817]
["bitfinex-derivatives","ETHF0:USTF0",1763194856783,0.5119,3166.7,3166.6,0.2351]
["bitfinex-derivatives","ETHF0:USTF0",1763194858683,3.71967,3166.9,3166.8,0.2528]
["bitfinex-derivatives","ETHF0:USTF0",1763194859084,3.2078,3166.9,3166.8,0.2528]
["bitfinex-derivatives","ETHF0:USTF0",1763194859475,3.71967,3166.9,3166.8,0.2528]
["bitfinex-derivatives","ETHF0:USTF0",1763194859675,0.5119,3166.8,3166.5,0.3994]
["bitfinex-derivatives","ETHF0:USTF0",1763194859882,3.2078,3166.9,3166.6,0.2528]
["bitfinex-derivatives","ETHF0:USTF0",1763194860083,0.5119,3166.7,3166.6,0.2528]
["bitfinex-derivatives","ETHF0:USTF0",1763194860386,3.71968,3166.9,3166.6,0.2528]
["bitfinex-derivatives","ETHF0:USTF0",1763194860587,3.71968,3166.9,3166.8,0.2528]
["bitfinex-derivatives","ETHF0:USTF0",1763194860788,3.2078,3166.9,3166.8,0.2528]
["bitfinex-derivatives","ETHF0:USTF0",1763194861591,3.71967,3166.9,3166.8,0.2528]
["bitfinex-derivatives","ETHF0:USTF0",1763194863400,0.5119,3166.8,3166.5,0.1466]
["bitfinex-derivatives","ETHF0:USTF0",1763194863596,0.5119,3166.8,3166.5,0.3994]
["bitfinex-derivatives","ETHF0:USTF0",1763194863791,0.5119,3166.8,3166.7,0.2528]
["bitfinex-derivatives","ETHF0:USTF0",1763194864194,3.2078,3166.9,3166.7,0.2528]
["bitfinex-derivatives","ETHF0:USTF0",1763194864395,3.71967,3166.9,3166.8,0.2528]
["bitfinex-derivatives","ETHF0:USTF0",1763194864793,0.51187,3166.9,3166.8,0.2528]
["bitfinex-derivatives","ETHF0:USTF0",1763194867595,3.2078,3167.0,3166.9,0.2528]
["bitfinex-derivatives","ETHF0:USTF0",1763194868303,0.51184,3167.1,3167.0,0.1403]
["bitfinex-derivatives","ETHF0:USTF0",1763194868495,0.51184,3167.1,3167.0,0.3931]
["bitfinex-derivatives","ETHF0:USTF0",1763194869803,0.51184,3167.1,3167.0,0.1403]
["bitfinex-derivatives","ETHF0:USTF0",1763194873406,0.51184,3167.1,3167.0,0.379]
["bitfinex-derivatives","ETHF0:USTF0",1763194877707,0.51182,3167.2,3167.1,0.2387]
["bitfinex-derivatives","ETHF0:USTF0",1763194878809,0.51184,3167.1,3167.0,0.1403]
["bitfinex-derivatives","ETHF0:USTF0",1763194879507,0.51189,3166.8,3166.6,0.2387]
["bitfinex-derivatives","ETHF0:USTF0",1763194882314,0.51189,3166.8,3166.6,1.37312868]
["bitfinex-derivatives","ETHF0:USTF0",1763194883515,0.51189,3166.8,3166.7,0.2387]
["bitfinex-derivatives","ETHF0:USTF0",1763194884013,0.51189,3166.8,3166.6,1.13442868]
["bitfinex-derivatives","ETHF0:USTF0",1763194884216,0.51189,3166.8,3166.6,1.37312868]
["bitfinex-derivatives","ETHF0:USTF0",1763194884415,0.51189,3166.8,3166.7,1.37312868]
["bitfinex-derivatives","ETHF0:USTF0",1763194884914,0.51198,3166.2,3166.0,0.00741781]
["bitfinex-derivatives","ETHF0:USTF0",1763194885116,0.5121,3165.5,3165.2,2.83945966]
["bitfinex-derivatives","ETHF0:USTF0",1763194885316,18.4868,3166.1,3165.0,0.1507]
["bitfinex-derivatives","ETHF0:USTF0",1763194885317,0.51216,3165.1,3165.0,0.1507]
["bitfinex-derivatives","ETHF0:USTF0",1763194885515,0.51223,3164.7,3164.5,0.1507]
["bitfinex-derivatives","ETHF0:USTF0",1763194885716,0.74304448,3164.6,3164.5,0.1507]
["bitfinex-derivatives","ETHF0:USTF0",1763194886021,3.9546974,3164.6,3164.5,0.15377251]
["bitfinex-derivatives","ETHF0:USTF0",1763194886219,3.21165292,3164.6,3164.5,0.15377251]
["bitfinex-derivatives","ETHF0:USTF0",1763194886418,3.96025283,3164.6,3164.5,0.15377251]
["bitfinex-derivatives","ETHF0:USTF0",1763194887119,3.21165292,3164.6,3164.5,0.15377251]
["bitfinex-derivatives","ETHF0:USTF0",1763194887514,3.21165292,3164.6,3164.5,0.00307251]
["bitfinex-derivatives","ETHF0:USTF0",1763194888217,3.21165292,3164.6,3164.5,0.15687251]
["bitfinex-derivatives","ETHF0:USTF0",1763194890512,3.21165292,3164.6,3164.5,0.43567251]
["bitfinex-derivatives","ETHF0:USTF0",1763194892421,0.00385292,3164.6,3164.5,0.43567251]
["bitfinex-derivatives","ETHF0:USTF0",1763194892809,3.2078,3165.0,3164.9,0.2788]
["bitfinex-derivatives","ETHF0:USTF0",1763194893921,3.21168821,3165.0,3164.9,0.2788]
["bitfinex-derivatives","ETHF0:USTF0",1763194896920,3.21168821,3165.0,3164.2,0.00473545]
["bitfinex-derivatives","ETHF0:USTF0",1763194896921,0.51224,3164.6,3164.2,0.00473545]
["bitfinex-derivatives","ETHF0:USTF0",1763194897123,3.2078,3164.4,3163.6,0.2788]
["bitfinex-derivatives","ETHF0:USTF0",1763194897334,0.51238,3163.8,3163.6,0.2788]
["bitfinex-derivatives","ETHF0:USTF0",1763194897814,0.51238,3163.8,3163.7,0.2788]
["bitfinex-derivatives","ETHF0:USTF0",1763194898022,0.51238,3163.8,3163.7,0.28256715]
["bitfinex-derivatives","ETHF0:USTF0",1763194898417,3.2078,3163.9,3163.8,0.2788]
["bitfinex-derivatives","ETHF0:USTF0",1763194898616,3.2078,3164.1,3164.0,0.1538]
["bitfinex-derivatives","ETHF0:USTF0",1763194898829,0.51237,3163.8,3163.7,0.00376715]
["bitfinex-derivatives","ETHF0:USTF0",1763194899031,0.51234,3164.0,3163.7,0.00376715]
["bitfinex-derivatives","ETHF0:USTF0",1763194899223,1.12879077,3165.0,3163.7,0.00376715]
["bitfinex-derivatives","ETHF0:USTF0",1763194899224,3.2078,3164.5,3164.0,0.1538]
["bitfinex-derivatives","ETHF0:USTF0",1763194899427,0.51232,3164.2,3164.0,0.1538]
["bitfinex-derivatives","ETHF0:USTF0",1763194900327,3.2078,3164.1,3164.0,0.1538]
["bitfinex-derivatives","ETHF0:USTF0",1763194902330,9.2078,3164.1,3163.7,0.00376715]
["bitfinex-derivatives","ETHF0:USTF0",1763194902522,3.2078,3164.1,3163.7,0.00376715]
["bitfinex-derivatives","ETHF0:USTF0",1763194902926,0.51237,3163.8,3163.7,0.00376715]
["bitfinex-derivatives","ETHF0:USTF0",1763194908928,0.51248,3163.1,3162.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763194909832,0.51248,3163.1,3163.0,0.15349332]
["bitfinex-derivatives","ETHF0:USTF0",1763194911535,0.51248,3163.1,3163.0,0.00279332]
["bitfinex-derivatives","ETHF0:USTF0",1763194912135,1.3020491,3163.1,3163.0,0.00279332]
["bitfinex-derivatives","ETHF0:USTF0",1763194913437,0.51253,3162.8,3162.7,0.00473545]
["bitfinex-derivatives","ETHF0:USTF0",1763194913935,15.82853,3162.8,3162.7,0.28353545]
["bitfinex-derivatives","ETHF0:USTF0",1763194914133,1.3020991,3162.8,3162.7,0.28353545]
["bitfinex-derivatives","ETHF0:USTF0",1763194914534,1.3020991,3162.8,3162.7,0.28717109]
["bitfinex-derivatives","ETHF0:USTF0",1763194914735,0.7895691,3162.8,3162.7,0.28717109]
["bitfinex-derivatives","ETHF0:USTF0",1763194915238,2.14128014,3162.9,3162.8,0.2788]
["bitfinex-derivatives","ETHF0:USTF0",1763194916139,0.79149787,3162.9,3162.8,0.2788]
["bitfinex-derivatives","ETHF0:USTF0",1763194916334,0.83726227,3163.1,3162.9,0.2788]
["bitfinex-derivatives","ETHF0:USTF0",1763194916541,1.30400379,3163.0,3162.9,0.2788]
["bitfinex-derivatives","ETHF0:USTF0",1763194917138,0.51253,3162.9,3162.7,0.00837109]
["bitfinex-derivatives","ETHF0:USTF0",1763194917337,1.30403379,3162.8,3162.7,0.00837109]
["bitfinex-derivatives","ETHF0:USTF0",1763194918041,0.83726227,3163.1,3163.0,0.1451]
["bitfinex-derivatives","ETHF0:USTF0",1763194918244,1.34974227,3163.1,3163.0,0.1451]
["bitfinex-derivatives","ETHF0:USTF0",1763194918434,0.51253,3162.8,3162.7,0.00837109]
["bitfinex-derivatives","ETHF0:USTF0",1763194918833,0.51252,3162.9,3162.7,0.00837109]
["bitfinex-derivatives","ETHF0:USTF0",1763194919144,0.51253,3162.8,3162.7,0.00837109]
["bitfinex-derivatives","ETHF0:USTF0",1763194919540,1.34975227,3163.1,3163.0,0.1451]
["bitfinex-derivatives","ETHF0:USTF0",1763194919846,16.66775227,3163.1,3163.0,0.3809]
["bitfinex-derivatives","ETHF0:USTF0",1763194920045,1.34975227,3163.1,3163.0,0.3809]
["bitfinex-derivatives","ETHF0:USTF0",1763194921941,4.55753227,3163.2,3163.0,0.3809]
["bitfinex-derivatives","ETHF0:USTF0",1763194922143,3.2078,3163.2,3163.1,0.2358]
["bitfinex-derivatives","ETHF0:USTF0",1763194922343,0.00473545,3163.4,3163.3,0.2358]
["bitfinex-derivatives","ETHF0:USTF0",1763194922844,0.51717545,3163.4,3163.3,0.2358]
["bitfinex-derivatives","ETHF0:USTF0",1763194923246,0.51245,3163.3,3163.2,0.2358]
["bitfinex-derivatives","ETHF0:USTF0",1763194924744,0.00473545,3163.4,3163.3,0.2358]
["bitfinex-derivatives","ETHF0:USTF0",1763194925048,0.51717545,3163.4,3163.3,0.2358]
["bitfinex-derivatives","ETHF0:USTF0",1763194926150,1.35443772,3163.4,3163.3,0.2358]
["bitfinex-derivatives","ETHF0:USTF0",1763194926548,0.51247,3163.2,3163.1,3.4436]
["bitfinex-derivatives","ETHF0:USTF0",1763194926755,1.35443772,3163.4,3163.3,0.2358]
["bitfinex-derivatives","ETHF0:USTF0",1763194927051,0.51248,3163.1,3163.0,0.3809]
["bitfinex-derivatives","ETHF0:USTF0",1763194927250,1.35519496,3163.1,3163.0,0.3809]
["bitfinex-derivatives","ETHF0:USTF0",1763194927953,0.84271496,3163.1,3163.0,0.3809]
["bitfinex-derivatives","ETHF0:USTF0",1763194928252,0.84271496,3163.2,3163.1,0.2358]
["bitfinex-derivatives","ETHF0:USTF0",1763194928447,0.84271496,3163.3,3163.2,0.2358]
["bitfinex-derivatives","ETHF0:USTF0",1763194928952,0.51247,3163.2,3163.1,0.2358]
["bitfinex-derivatives","ETHF0:USTF0",1763194929147,1.35530937,3163.2,3163.1,0.2358]
["bitfinex-derivatives","ETHF0:USTF0",1763194930051,2.1210738,3163.2,3163.0,0.1451]
["bitfinex-derivatives","ETHF0:USTF0",1763194930354,0.76576443,3163.1,3163.0,0.3809]
["bitfinex-derivatives","ETHF0:USTF0",1763194931249,1.6086038,3163.1,3163.0,0.1451]
["bitfinex-derivatives","ETHF0:USTF0",1763194932656,0.76576443,3163.1,3163.0,0.1451]
["bitfinex-derivatives","ETHF0:USTF0",1763194933158,16.59824443,3163.1,3163.0,0.1451]
["bitfinex-derivatives","ETHF0:USTF0",1763194935158,17.44121106,3163.1,3163.0,0.1451]
["bitfinex-derivatives","ETHF0:USTF0",1763194936363,0.51253,3162.8,3162.7,0.00837109]
["bitfinex-derivatives","ETHF0:USTF0",1763194936549,1.27829443,3162.8,3162.7,0.00837109]
["bitfinex-derivatives","ETHF0:USTF0",1763194936858,1.27829443,3162.8,3162.7,0.24307109]
["bitfinex-derivatives","ETHF0:USTF0",1763194937661,0.76576443,3162.8,3162.7,0.24307109]
["bitfinex-derivatives","ETHF0:USTF0",1763194938055,0.38610489,3162.8,3162.7,0.24307109]
["bitfinex-derivatives","ETHF0:USTF0",1763194938259,0.51249,3163.1,3163.0,0.38]
["bitfinex-derivatives","ETHF0:USTF0",1763194938858,1.36020288,3163.4,3163.2,0.2347]
["bitfinex-derivatives","ETHF0:USTF0",1763194939059,1.36020288,3163.4,3163.3,0.2347]
["bitfinex-derivatives","ETHF0:USTF0",1763194939658,0.84776288,3163.4,3163.3,0.2347]
["bitfinex-derivatives","ETHF0:USTF0",1763194939858,0.00473545,3163.4,3163.3,0.2347]
["bitfinex-derivatives","ETHF0:USTF0",1763194940862,0.51717545,3163.4,3163.3,0.2347]
["bitfinex-derivatives","ETHF0:USTF0",1763194941953,0.00473545,3163.4,3163.3,0.2347]
["bitfinex-derivatives","ETHF0:USTF0",1763194944667,0.51717545,3163.4,3163.3,0.2347]
["bitfinex-derivatives","ETHF0:USTF0",1763194944969,0.51247,3163.2,3163.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763194945170,0.51247,3163.2,3163.1,3.4425]
["bitfinex-derivatives","ETHF0:USTF0",1763194945765,0.51248,3163.1,3163.0,0.1453]
["bitfinex-derivatives","ETHF0:USTF0",1763194947670,0.51248,3163.1,3163.0,0.38]
["bitfinex-derivatives","ETHF0:USTF0",1763194947971,15.311,3163.3,3163.0,0.38]
["bitfinex-derivatives","ETHF0:USTF0",1763194948169,0.51248,3163.1,3163.0,0.38]
["bitfinex-derivatives","ETHF0:USTF0",1763194948670,0.51248,3163.1,3163.0,0.1453]
["bitfinex-derivatives","ETHF0:USTF0",1763194950271,1.2777763,3163.1,3163.0,0.1453]
["bitfinex-derivatives","ETHF0:USTF0",1763194950564,0.00473545,3163.4,3163.0,0.3875]
["bitfinex-derivatives","ETHF0:USTF0",1763194950771,1.28250905,3163.4,3163.3,0.2422]
["bitfinex-derivatives","ETHF0:USTF0",1763194950964,0.77006905,3163.4,3163.3,0.2422]
["bitfinex-derivatives","ETHF0:USTF0",1763194951163,0.00473545,3163.4,3163.3,0.2422]
["bitfinex-derivatives","ETHF0:USTF0",1763194952971,0.77006905,3163.4,3163.3,0.2422]
["bitfinex-derivatives","ETHF0:USTF0",1763194953366,0.77006905,3163.4,3163.0,0.1453]
["bitfinex-derivatives","ETHF0:USTF0",1763194953564,0.51248,3163.1,3163.0,0.1453]
["bitfinex-derivatives","ETHF0:USTF0",1763194953871,0.51253,3162.8,3162.7,0.25057109]
["bitfinex-derivatives","ETHF0:USTF0",1763194954174,2.96564156,3162.8,3162.7,0.00837109]
["bitfinex-derivatives","ETHF0:USTF0",1763194954473,1.2778636,3162.8,3162.7,0.00837109]
["bitfinex-derivatives","ETHF0:USTF0",1763194955373,2.40133327,3162.8,3162.7,0.00837109]
["bitfinex-derivatives","ETHF0:USTF0",1763194955869,17.71933327,3162.8,3162.7,0.00837109]
["bitfinex-derivatives","ETHF0:USTF0",1763194956071,17.43766647,3162.8,3162.7,0.00837109]
["bitfinex-derivatives","ETHF0:USTF0",1763194956271,16.5948636,3162.8,3162.7,0.00837109]
["bitfinex-derivatives","ETHF0:USTF0",1763194956573,17.43766647,3162.8,3162.7,0.00837109]
["bitfinex-derivatives","ETHF0:USTF0",1763194956768,16.5958636,3162.8,3162.7,0.00837109]
["bitfinex-derivatives","ETHF0:USTF0",1763194959978,0.51265,3162.1,3162.0,0.1538]
["bitfinex-derivatives","ETHF0:USTF0",1763194960279,0.51265,3162.1,3161.5,0.1538]
["bitfinex-derivatives","ETHF0:USTF0",1763194960280,15.317,3162.1,3161.5,0.1538]
["bitfinex-derivatives","ETHF0:USTF0",1763194960478,15.82965,3162.1,3162.0,0.1425]
["bitfinex-derivatives","ETHF0:USTF0",1763194960777,19.03745,3162.1,3162.0,0.1425]
["bitfinex-derivatives","ETHF0:USTF0",1763194960979,19.04677793,3162.1,3162.0,0.38785475]
["bitfinex-derivatives","ETHF0:USTF0",1763194961181,18.53412793,3162.1,3162.0,0.38785475]
["bitfinex-derivatives","ETHF0:USTF0",1763194963283,18.53512793,3162.1,3162.0,0.14565475]
["bitfinex-derivatives","ETHF0:USTF0",1763194964080,18.53412793,3162.1,3162.0,0.38785475]
["bitfinex-derivatives","ETHF0:USTF0",1763194964279,18.53412793,3162.1,3162.0,0.14565475]
["bitfinex-derivatives","ETHF0:USTF0",1763194964678,18.53412793,3162.1,3162.0,0.00315475]
["bitfinex-derivatives","ETHF0:USTF0",1763194964880,24.53412793,3162.1,3161.7,0.00474323]
["bitfinex-derivatives","ETHF0:USTF0",1763194965084,0.51269,3161.8,3161.7,0.00474323]
["bitfinex-derivatives","ETHF0:USTF0",1763194965384,0.51269,3161.8,3161.7,0.24694323]
["bitfinex-derivatives","ETHF0:USTF0",1763194965878,0.51269,3161.8,3161.7,0.00474323]
["bitfinex-derivatives","ETHF0:USTF0",1763194966083,0.51269,3161.8,3161.7,0.00861126]
["bitfinex-derivatives","ETHF0:USTF0",1763194966684,0.51268,3161.9,3161.7,0.25081126]
["bitfinex-derivatives","ETHF0:USTF0",1763194966984,6.96068,3161.9,3161.7,0.25081126]
["bitfinex-derivatives","ETHF0:USTF0",1763194967175,6.96068,3161.9,3161.7,0.00861126]
["bitfinex-derivatives","ETHF0:USTF0",1763194967375,16.29677793,3162.1,3162.0,0.3847]
["bitfinex-derivatives","ETHF0:USTF0",1763194967780,15.78412793,3162.1,3162.0,0.3847]
["bitfinex-derivatives","ETHF0:USTF0",1763194967984,16.29677793,3162.1,3162.0,0.3847]
["bitfinex-derivatives","ETHF0:USTF0",1763194968481,3.72377793,3162.1,3162.0,0.3847]
["bitfinex-derivatives","ETHF0:USTF0",1763194969387,0.51269,3161.8,3161.7,0.00861126]
["bitfinex-derivatives","ETHF0:USTF0",1763194970087,15.84169,3161.8,3161.7,0.00861126]
["bitfinex-derivatives","ETHF0:USTF0",1763194970983,3.72377793,3162.1,3162.0,0.1425]
["bitfinex-derivatives","ETHF0:USTF0",1763194971287,19.05377793,3162.1,3162.0,0.1425]
["bitfinex-derivatives","ETHF0:USTF0",1763194971487,0.51269,3161.8,3161.7,0.25081126]
["bitfinex-derivatives","ETHF0:USTF0",1763194971691,0.51268,3162.0,3161.9,0.2422]
["bitfinex-derivatives","ETHF0:USTF0",1763194974192,0.51269,3161.8,3161.7,0.25081126]
["bitfinex-derivatives","ETHF0:USTF0",1763194975091,0.51269,3161.8,3161.7,0.00861126]
["bitfinex-derivatives","ETHF0:USTF0",1763194976784,0.51281,3161.1,3161.0,0.1425]
["bitfinex-derivatives","ETHF0:USTF0",1763194976982,14.98781,3161.1,3161.0,0.1425]
["bitfinex-derivatives","ETHF0:USTF0",1763194977591,0.51281,3161.1,3161.0,0.1425]
["bitfinex-derivatives","ETHF0:USTF0",1763194977889,0.51281,3161.1,3161.0,0.14545044]
["bitfinex-derivatives","ETHF0:USTF0",1763194978085,0.51281,3161.1,3161.0,0.00295044]
["bitfinex-derivatives","ETHF0:USTF0",1763194978391,0.51286,3160.8,3160.7,0.00474323]
["bitfinex-derivatives","ETHF0:USTF0",1763194979296,3.72066,3160.8,3160.7,0.00735651]
["bitfinex-derivatives","ETHF0:USTF0",1763194979497,4.46813166,3160.8,3160.7,0.00735651]
["bitfinex-derivatives","ETHF0:USTF0",1763194979998,0.51294,3160.3,3160.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763194980588,3.2078,3160.8,3160.2,3.4479]
["bitfinex-derivatives","ETHF0:USTF0",1763194980893,0.51289,3160.6,3160.5,0.1459]
["bitfinex-derivatives","ETHF0:USTF0",1763194982293,0.51294,3160.3,3160.2,3.21492978]
["bitfinex-derivatives","ETHF0:USTF0",1763194982493,0.51294,3160.3,3160.2,0.00712978]
["bitfinex-derivatives","ETHF0:USTF0",1763194983600,1.26069092,3160.3,3160.2,0.00712978]
["bitfinex-derivatives","ETHF0:USTF0",1763194984093,1.26069092,3160.3,3160.2,0.24722978]
["bitfinex-derivatives","ETHF0:USTF0",1763194984295,1.26069092,3160.3,3160.2,0.00712978]
["bitfinex-derivatives","ETHF0:USTF0",1763194984600,3.2078,3160.4,3160.2,0.24722978]
["bitfinex-derivatives","ETHF0:USTF0",1763194984797,3.2078,3160.4,3160.3,0.2401]
["bitfinex-derivatives","ETHF0:USTF0",1763194987499,0.51288,3160.7,3160.2,0.00712978]
["bitfinex-derivatives","ETHF0:USTF0",1763194987500,3.72067,3160.8,3160.7,0.2401]
["bitfinex-derivatives","ETHF0:USTF0",1763194988600,3.2078,3160.8,3160.7,0.2401]
["bitfinex-derivatives","ETHF0:USTF0",1763194989906,3.2078,3161.2,3161.0,0.1459]
["bitfinex-derivatives","ETHF0:USTF0",1763194990218,3.2078,3161.2,3161.1,0.2401]
["bitfinex-derivatives","ETHF0:USTF0",1763194990707,3.7206,3161.2,3161.0,0.1459]
["bitfinex-derivatives","ETHF0:USTF0",1763194991507,3.7206,3161.2,3161.1,0.252]
["bitfinex-derivatives","ETHF0:USTF0",1763194992703,3.7206,3161.2,3160.5,0.1459]
["bitfinex-derivatives","ETHF0:USTF0",1763194992905,3.7206,3161.2,3158.5,0.1382]
["bitfinex-derivatives","ETHF0:USTF0",1763194992906,3.2078,3160.1,3158.5,0.1382]
["bitfinex-derivatives","ETHF0:USTF0",1763194993214,3.2078,3158.8,3158.5,0.1382]
["bitfinex-derivatives","ETHF0:USTF0",1763194993411,3.95611441,3158.8,3158.5,0.1382]
["bitfinex-derivatives","ETHF0:USTF0",1763194993608,3.2078,3158.8,3158.5,0.1382]
["bitfinex-derivatives","ETHF0:USTF0",1763194993909,3.2110807,3158.8,3158.7,0.03514401]
["bitfinex-derivatives","ETHF0:USTF0",1763194995203,0.5132,3158.7,3158.5,0.1382]
["bitfinex-derivatives","ETHF0:USTF0",1763194995404,3.2110807,3158.8,3158.5,0.1382]
["bitfinex-derivatives","ETHF0:USTF0",1763194995799,3.7242707,3158.8,3158.5,0.1382]
["bitfinex-derivatives","ETHF0:USTF0",1763194995999,0.51321,3158.7,3158.5,0.1382]
["bitfinex-derivatives","ETHF0:USTF0",1763194996200,0.51321,3158.7,3154.8,3.962201]
["bitfinex-derivatives","ETHF0:USTF0",1763194996407,0.51321,3158.7,3134.0,63.416]
["bitfinex-derivatives","ETHF0:USTF0",1763194996408,0.51386,3154.7,3154.5,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1763194996610,2.718,3154.9,3153.6,0.1382]
["bitfinex-derivatives","ETHF0:USTF0",1763194996815,3.2078,3153.8,3153.6,0.1382]
["bitfinex-derivatives","ETHF0:USTF0",1763194997313,3.21078217,3153.8,3153.7,5.5615366]
["bitfinex-derivatives","ETHF0:USTF0",1763194997710,0.00475127,3154.9,3154.2,0.1382]
["bitfinex-derivatives","ETHF0:USTF0",1763194998009,3.21255127,3154.9,3154.3,0.26597557]
["bitfinex-derivatives","ETHF0:USTF0",1763194998314,3.2078,3154.4,3154.3,0.26597557]
["bitfinex-derivatives","ETHF0:USTF0",1763194998609,3.21032857,3154.4,3154.2,0.1382]
["bitfinex-derivatives","ETHF0:USTF0",1763194998813,3.21032857,3154.4,3154.3,0.26597557]
["bitfinex-derivatives","ETHF0:USTF0",1763194999311,3.21032857,3154.4,3153.6,0.1416304]
["bitfinex-derivatives","ETHF0:USTF0",1763194999511,3.21032857,3154.4,3153.7,0.25397557]
["bitfinex-derivatives","ETHF0:USTF0",1763194999718,3.2078,3154.0,3153.7,0.25397557]
["bitfinex-derivatives","ETHF0:USTF0",1763194999911,0.00252857,3154.4,3153.6,0.1416304]
["bitfinex-derivatives","ETHF0:USTF0",1763194999912,3.21032857,3154.4,3154.2,0.1382]
["bitfinex-derivatives","ETHF0:USTF0",1763195000120,0.00252857,3154.4,3154.2,0.1382]
["bitfinex-derivatives","ETHF0:USTF0",1763195000423,0.00252857,3154.4,3154.3,0.25397557]
["bitfinex-derivatives","ETHF0:USTF0",1763195000612,2.956353,3154.8,3154.2,0.1382]
["bitfinex-derivatives","ETHF0:USTF0",1763195001604,2.95958862,3154.8,3154.2,0.1382]
["bitfinex-derivatives","ETHF0:USTF0",1763195002220,0.51395,3154.1,3153.6,0.0034304]
["bitfinex-derivatives","ETHF0:USTF0",1763195002517,0.00323562,3154.8,3153.6,0.0034304]
["bitfinex-derivatives","ETHF0:USTF0",1763195002716,3.21103562,3154.8,3154.2,0.1382]
["bitfinex-derivatives","ETHF0:USTF0",1763195005118,0.00323562,3154.8,3154.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763195005315,0.00323562,3154.8,3154.2,0.1382]
["bitfinex-derivatives","ETHF0:USTF0",1763195005723,0.00323562,3154.8,3154.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763195006618,0.00323562,3154.8,3154.5,9.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763195006921,0.00323562,3154.8,3154.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763195007121,0.00323562,3154.8,3154.7,0.252]
["bitfinex-derivatives","ETHF0:USTF0",1763195007416,6.38063562,3154.8,3154.2,0.1382]
["bitfinex-derivatives","ETHF0:USTF0",1763195007615,3.2078,3154.3,3153.6,0.0034304]
["bitfinex-derivatives","ETHF0:USTF0",1763195007816,3.2078,3153.9,3153.6,0.0034304]
["bitfinex-derivatives","ETHF0:USTF0",1763195008017,3.2078,3153.9,3153.8,0.252]
["bitfinex-derivatives","ETHF0:USTF0",1763195008219,3.2078,3153.9,3153.6,0.0034304]
["bitfinex-derivatives","ETHF0:USTF0",1763195008419,3.2078,3153.9,3153.8,0.6529]
["bitfinex-derivatives","ETHF0:USTF0",1763195009019,3.2078,3153.9,3153.6,0.0034304]
["bitfinex-derivatives","ETHF0:USTF0",1763195009220,3.72179,3153.9,3153.6,0.0034304]
["bitfinex-derivatives","ETHF0:USTF0",1763195009414,3.2078,3153.9,3153.6,0.0034304]
["bitfinex-derivatives","ETHF0:USTF0",1763195009620,3.2078,3154.3,3154.2,0.4029]
["bitfinex-derivatives","ETHF0:USTF0",1763195009818,3.2078,3154.7,3154.2,1.0558]
["bitfinex-derivatives","ETHF0:USTF0",1763195010019,3.2078,3154.7,3154.6,0.6529]
["bitfinex-derivatives","ETHF0:USTF0",1763195010223,3.2078,3154.7,3154.2,0.4029]
["bitfinex-derivatives","ETHF0:USTF0",1763195010522,3.2078,3154.7,3154.6,0.6529]
["bitfinex-derivatives","ETHF0:USTF0",1763195010716,3.2078,3155.6,3154.9,0.4029]
["bitfinex-derivatives","ETHF0:USTF0",1763195010921,3.2078,3155.6,3155.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763195011818,3.21597862,3155.6,3155.0,3.21255127]
["bitfinex-derivatives","ETHF0:USTF0",1763195013222,3.21597862,3155.6,3155.0,0.00475127]
["bitfinex-derivatives","ETHF0:USTF0",1763195015420,3.21597862,3155.6,3155.0,3.21255127]
["bitfinex-derivatives","ETHF0:USTF0",1763195015929,3.21597862,3155.6,3155.5,0.6529]
["bitfinex-derivatives","ETHF0:USTF0",1763195016120,3.21597862,3155.6,3155.0,3.21255127]
["bitfinex-derivatives","ETHF0:USTF0",1763195017431,3.21597862,3155.6,3155.4,0.4029]
["bitfinex-derivatives","ETHF0:USTF0",1763195017732,3.21597862,3155.6,3155.5,0.6529]
["bitfinex-derivatives","ETHF0:USTF0",1763195020331,3.21597862,3155.6,3155.4,0.4029]
["bitfinex-derivatives","ETHF0:USTF0",1763195020834,0.51377,3155.2,3155.0,0.00475127]
["bitfinex-derivatives","ETHF0:USTF0",1763195021031,3.2078,3155.1,3155.0,0.00475127]
["bitfinex-derivatives","ETHF0:USTF0",1763195021232,4.03157709,3155.1,3155.0,0.00475127]
["bitfinex-derivatives","ETHF0:USTF0",1763195023337,4.03157709,3155.1,3154.2,3.6107]
["bitfinex-derivatives","ETHF0:USTF0",1763195023636,0.8342287,3154.6,3154.2,3.6107]
["bitfinex-derivatives","ETHF0:USTF0",1763195023831,0.82377709,3154.5,3154.2,3.6107]
["bitfinex-derivatives","ETHF0:USTF0",1763195024137,0.8342287,3154.3,3154.2,0.4029]
["bitfinex-derivatives","ETHF0:USTF0",1763195024432,1.93608202,3154.3,3154.2,0.4029]
["bitfinex-derivatives","ETHF0:USTF0",1763195025238,2.51155505,3154.3,3154.2,0.4029]
["bitfinex-derivatives","ETHF0:USTF0",1763195026135,2.51155505,3154.3,3153.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763195026337,1.67892623,3153.9,3153.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763195026538,0.82377709,3153.9,3153.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763195027237,0.82377709,3153.9,3153.8,3.8607]
["bitfinex-derivatives","ETHF0:USTF0",1763195028241,0.82377709,3153.9,3153.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763195028434,0.82377709,3153.9,3153.8,3.8607]
["bitfinex-derivatives","ETHF0:USTF0",1763195030343,2.50241958,3153.9,3153.8,3.8607]
["bitfinex-derivatives","ETHF0:USTF0",1763195030641,0.83948185,3154.1,3154.0,1.0558]
["bitfinex-derivatives","ETHF0:USTF0",1763195031535,0.83948185,3154.2,3154.1,0.6529]
["bitfinex-derivatives","ETHF0:USTF0",1763195031733,0.83948185,3154.3,3154.2,0.6529]
["bitfinex-derivatives","ETHF0:USTF0",1763195031933,1.67864249,3154.7,3154.5,0.4029]
["bitfinex-derivatives","ETHF0:USTF0",1763195032540,1.67864249,3154.9,3154.5,0.4029]
["bitfinex-derivatives","ETHF0:USTF0",1763195032740,1.29803708,3154.9,3154.5,0.4029]
["bitfinex-derivatives","ETHF0:USTF0",1763195032931,5.43126768,3155.0,3154.5,0.4029]
["bitfinex-derivatives","ETHF0:USTF0",1763195033139,3.2078,3155.0,3154.5,0.4029]
["bitfinex-derivatives","ETHF0:USTF0",1763195034546,0.83962327,3154.6,3154.5,0.4029]
["bitfinex-derivatives","ETHF0:USTF0",1763195035044,0.83962327,3154.6,3154.5,1.0558]
["bitfinex-derivatives","ETHF0:USTF0",1763195036435,0.83962327,3154.7,3154.5,10.2254]
["bitfinex-derivatives","ETHF0:USTF0",1763195036645,5.94498768,3155.5,3155.0,0.4029]
["bitfinex-derivatives","ETHF0:USTF0",1763195036842,5.43126768,3155.5,3155.0,0.4029]
["bitfinex-derivatives","ETHF0:USTF0",1763195037047,3.2078,3155.5,3155.0,3.6107]
["bitfinex-derivatives","ETHF0:USTF0",1763195037735,0.51374,3155.4,3155.0,3.6107]
["bitfinex-derivatives","ETHF0:USTF0",1763195037938,3.2078,3155.5,3155.0,0.4029]
["bitfinex-derivatives","ETHF0:USTF0",1763195038142,0.51376,3155.3,3155.0,0.4029]
["bitfinex-derivatives","ETHF0:USTF0",1763195038350,0.51377,3155.2,3155.0,0.4029]
["bitfinex-derivatives","ETHF0:USTF0",1763195039349,3.2078,3155.5,3154.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763195039550,0.51381,3155.0,3154.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763195039946,5.43126768,3155.5,3154.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763195040444,0.51386,3154.7,3154.5,0.4029]
["bitfinex-derivatives","ETHF0:USTF0",1763195040648,0.51384,3154.8,3154.5,0.4029]
["bitfinex-derivatives","ETHF0:USTF0",1763195040845,0.51382,3154.9,3154.5,0.4029]
["bitfinex-derivatives","ETHF0:USTF0",1763195041154,0.51385,3154.7,3154.5,0.4029]
["bitfinex-derivatives","ETHF0:USTF0",1763195041348,3.2078,3154.6,3154.0,3.6107]
["bitfinex-derivatives","ETHF0:USTF0",1763195041551,0.5139,3154.4,3154.0,3.6107]
["bitfinex-derivatives","ETHF0:USTF0",1763195041855,0.51391,3154.3,3154.0,3.6107]
["bitfinex-derivatives","ETHF0:USTF0",1763195042054,3.72167,3154.6,3154.0,3.6107]
["bitfinex-derivatives","ETHF0:USTF0",1763195042255,0.5139,3154.4,3154.0,3.6107]
["bitfinex-derivatives","ETHF0:USTF0",1763195042556,0.78415641,3154.3,3154.0,3.6107]
["bitfinex-derivatives","ETHF0:USTF0",1763195042759,0.40349125,3154.2,3154.1,0.659]
["bitfinex-derivatives","ETHF0:USTF0",1763195043749,0.51381,3155.0,3154.5,0.4242]
["bitfinex-derivatives","ETHF0:USTF0",1763195043750,3.72161,3155.0,3154.5,0.4242]
["bitfinex-derivatives","ETHF0:USTF0",1763195044048,3.2078,3155.0,3154.5,0.4242]
["bitfinex-derivatives","ETHF0:USTF0",1763195044952,3.2078,3155.0,3154.9,0.659]
["bitfinex-derivatives","ETHF0:USTF0",1763195045154,3.2078,3155.4,3155.0,0.4242]
["bitfinex-derivatives","ETHF0:USTF0",1763195045947,3.2078,3155.4,3155.3,0.659]
["bitfinex-derivatives","ETHF0:USTF0",1763195046756,0.00817862,3155.6,3155.5,0.659]
["bitfinex-derivatives","ETHF0:USTF0",1763195050554,0.00817862,3155.6,3155.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763195050749,0.51372,3155.5,3155.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763195050951,0.52187862,3155.6,3155.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763195051151,0.51372,3155.5,3155.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763195051462,3.2078,3155.4,3155.0,0.4242]
["bitfinex-derivatives","ETHF0:USTF0",1763195051653,3.2078,3155.4,3155.3,0.6359]
["bitfinex-derivatives","ETHF0:USTF0",1763195051846,3.72154,3155.4,3155.0,0.4242]
["bitfinex-derivatives","ETHF0:USTF0",1763195052051,3.2078,3155.4,3155.0,0.4242]
["bitfinex-derivatives","ETHF0:USTF0",1763195052960,0.51377,3155.2,3155.0,0.4242]
["bitfinex-derivatives","ETHF0:USTF0",1763195054162,3.72155,3155.4,3155.0,0.4242]
["bitfinex-derivatives","ETHF0:USTF0",1763195054365,3.2078,3155.4,3155.0,0.4242]
["bitfinex-derivatives","ETHF0:USTF0",1763195054563,0.51377,3155.2,3155.0,0.4242]
["bitfinex-derivatives","ETHF0:USTF0",1763195057166,3.72155,3155.4,3155.0,0.4242]
["bitfinex-derivatives","ETHF0:USTF0",1763195057361,0.51377,3155.2,3155.0,0.4242]
["bitfinex-derivatives","ETHF0:USTF0",1763195057761,3.2078,3155.4,3155.0,0.4242]
["bitfinex-derivatives","ETHF0:USTF0",1763195057962,0.51378,3155.1,3155.0,0.4242]
["bitfinex-derivatives","ETHF0:USTF0",1763195058261,0.51377,3155.3,3155.0,0.4242]
["bitfinex-derivatives","ETHF0:USTF0",1763195058464,3.2078,3155.4,3155.0,0.4242]
["bitfinex-derivatives","ETHF0:USTF0",1763195058661,0.76616581,3155.3,3154.5,0.4242]
["bitfinex-derivatives","ETHF0:USTF0",1763195058869,3.72166,3154.6,3154.5,0.4242]
["bitfinex-derivatives","ETHF0:USTF0",1763195060575,5.123,3156.4,3154.5,0.4242]
["bitfinex-derivatives","ETHF0:USTF0",1763195060576,1.18236768,3156.8,3156.6,0.6359]
["bitfinex-derivatives","ETHF0:USTF0",1763195060776,0.51342,3157.4,3156.6,3.8437]
["bitfinex-derivatives","ETHF0:USTF0",1763195060984,0.3806,3156.7,3156.5,0.4144]
["bitfinex-derivatives","ETHF0:USTF0",1763195061479,0.0036743,3156.7,3156.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763195062970,0.3842743,3156.7,3156.5,0.00384909]
["bitfinex-derivatives","ETHF0:USTF0",1763195063276,0.3806,3156.6,3156.5,0.00384909]
["bitfinex-derivatives","ETHF0:USTF0",1763195065779,0.89414,3156.6,3156.5,0.00384909]
["bitfinex-derivatives","ETHF0:USTF0",1763195066579,0.3806,3156.4,3155.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763195066772,0.3806,3155.9,3155.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763195067478,0.51362,3156.1,3155.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763195067778,0.51363,3156.1,3155.8,3.21160642]
["bitfinex-derivatives","ETHF0:USTF0",1763195068581,0.5136,3156.3,3155.8,3.21160642]
["bitfinex-derivatives","ETHF0:USTF0",1763195068879,0.51363,3156.1,3155.8,3.21160642]
["bitfinex-derivatives","ETHF0:USTF0",1763195069680,0.5136,3156.3,3155.8,3.21160642]
["bitfinex-derivatives","ETHF0:USTF0",1763195069882,3.72138,3156.4,3155.8,3.21160642]
["bitfinex-derivatives","ETHF0:USTF0",1763195070080,0.51359,3156.3,3155.8,3.21160642]
["bitfinex-derivatives","ETHF0:USTF0",1763195070274,3.2078,3156.4,3156.0,0.4467]
["bitfinex-derivatives","ETHF0:USTF0",1763195070474,3.72138,3156.4,3156.0,0.4467]
["bitfinex-derivatives","ETHF0:USTF0",1763195070676,0.6822,3156.4,3156.0,0.4467]
["bitfinex-derivatives","ETHF0:USTF0",1763195071275,0.0036743,3156.7,3156.0,0.4467]
["bitfinex-derivatives","ETHF0:USTF0",1763195071476,0.0036743,3156.7,3156.6,0.4467]
["bitfinex-derivatives","ETHF0:USTF0",1763195071679,0.6822,3156.4,3156.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763195071881,0.51354,3156.6,3156.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763195072283,0.51356,3156.5,3156.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763195072583,0.6822,3156.4,3156.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763195074885,0.6822,3156.4,3156.0,0.4467]
["bitfinex-derivatives","ETHF0:USTF0",1763195075078,1.19578,3156.4,3156.0,0.4467]
["bitfinex-derivatives","ETHF0:USTF0",1763195075983,0.6822,3156.4,3156.0,0.4467]
["bitfinex-derivatives","ETHF0:USTF0",1763195076282,1.19577,3156.4,3156.0,0.4467]
["bitfinex-derivatives","ETHF0:USTF0",1763195078183,0.5136,3156.3,3156.0,0.4467]
["bitfinex-derivatives","ETHF0:USTF0",1763195079783,0.0036743,3156.7,3156.0,0.4467]
["bitfinex-derivatives","ETHF0:USTF0",1763195079977,0.51358,3156.4,3156.0,0.4467]
["bitfinex-derivatives","ETHF0:USTF0",1763195080179,0.0036743,3156.7,3156.0,0.4467]
["bitfinex-derivatives","ETHF0:USTF0",1763195080581,0.5136,3156.3,3156.0,0.4467]
["bitfinex-derivatives","ETHF0:USTF0",1763195081084,0.51361,3156.2,3156.0,0.4467]
["bitfinex-derivatives","ETHF0:USTF0",1763195081284,0.51359,3156.4,3156.0,0.4467]
["bitfinex-derivatives","ETHF0:USTF0",1763195081488,0.51359,3156.3,3156.0,0.4467]
["bitfinex-derivatives","ETHF0:USTF0",1763195081983,0.0036743,3156.7,3156.1,0.7374]
["bitfinex-derivatives","ETHF0:USTF0",1763195082381,0.5136,3156.2,3156.1,0.7374]
["bitfinex-derivatives","ETHF0:USTF0",1763195083583,0.51359,3156.3,3156.0,0.4467]
["bitfinex-derivatives","ETHF0:USTF0",1763195083788,0.0036743,3156.7,3156.2,0.7374]
["bitfinex-derivatives","ETHF0:USTF0",1763195083982,0.51359,3156.3,3156.2,0.7374]
["bitfinex-derivatives","ETHF0:USTF0",1763195084288,1.19579,3156.3,3156.2,0.7374]
["bitfinex-derivatives","ETHF0:USTF0",1763195084676,0.51362,3156.2,3156.0,0.4467]
["bitfinex-derivatives","ETHF0:USTF0",1763195084877,0.51362,3156.1,3156.0,1.1841]
["bitfinex-derivatives","ETHF0:USTF0",1763195085082,0.5136,3156.3,3156.0,1.1841]
["bitfinex-derivatives","ETHF0:USTF0",1763195085488,0.51361,3156.2,3156.0,1.1841]
["bitfinex-derivatives","ETHF0:USTF0",1763195085890,0.51361,3156.2,3156.1,0.7374]
["bitfinex-derivatives","ETHF0:USTF0",1763195088795,0.0036743,3156.7,3156.6,0.7374]
["bitfinex-derivatives","ETHF0:USTF0",1763195088993,0.0036743,3156.7,3156.6,3.9452]
["bitfinex-derivatives","ETHF0:USTF0",1763195089692,0.6858743,3156.7,3156.6,3.9452]
["bitfinex-derivatives","ETHF0:USTF0",1763195090287,1.1993943,3156.7,3156.6,3.9452]
["bitfinex-derivatives","ETHF0:USTF0",1763195090684,1.1993943,3156.7,3156.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763195092498,1.19579,3156.3,3156.2,1.13480639]
["bitfinex-derivatives","ETHF0:USTF0",1763195092897,0.78,3155.8,3155.2,2.27068535]
["bitfinex-derivatives","ETHF0:USTF0",1763195093098,3.2078,3155.4,3154.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763195093394,3.2078,3155.0,3154.5,0.4467]
["bitfinex-derivatives","ETHF0:USTF0",1763195093590,0.51385,3154.7,3154.6,0.7374]
["bitfinex-derivatives","ETHF0:USTF0",1763195093993,0.51385,3154.7,3154.6,0.00309405]
["bitfinex-derivatives","ETHF0:USTF0",1763195095200,0.51395,3154.1,3154.0,0.4467]
["bitfinex-derivatives","ETHF0:USTF0",1763195096286,0.00364878,3154.1,3154.0,0.45077505]
["bitfinex-derivatives","ETHF0:USTF0",1763195096487,0.00364878,3154.1,3154.0,0.00407505]
["bitfinex-derivatives","ETHF0:USTF0",1763195098799,0.00364878,3154.1,3154.0,1.23997505]
["bitfinex-derivatives","ETHF0:USTF0",1763195100597,0.09284878,3154.1,3154.0,0.46117505]
["bitfinex-derivatives","ETHF0:USTF0",1763195100792,0.00364878,3154.1,3154.0,1.23997505]
["bitfinex-derivatives","ETHF0:USTF0",1763195100990,3.2078,3154.2,3154.0,1.23997505]
["bitfinex-derivatives","ETHF0:USTF0",1763195100991,3.2078,3154.2,3154.1,0.7788]
["bitfinex-derivatives","ETHF0:USTF0",1763195101995,3.2078,3154.6,3154.5,1.2359]
["bitfinex-derivatives","ETHF0:USTF0",1763195102197,3.21093327,3154.6,3154.5,1.2359]
["bitfinex-derivatives","ETHF0:USTF0",1763195105401,1.94293327,3154.6,3154.5,1.2359]
["bitfinex-derivatives","ETHF0:USTF0",1763195105603,3.2078,3155.0,3154.5,6.4571]
["bitfinex-derivatives","ETHF0:USTF0",1763195105797,3.2078,3155.0,3154.9,0.7788]
["bitfinex-derivatives","ETHF0:USTF0",1763195106199,0.00475127,3155.3,3155.2,0.7788]
["bitfinex-derivatives","ETHF0:USTF0",1763195106601,0.00774861,3155.3,3155.2,0.7788]
["bitfinex-derivatives","ETHF0:USTF0",1763195107998,0.00774861,3155.3,3155.2,3.9866]
["bitfinex-derivatives","ETHF0:USTF0",1763195112199,3.2078,3156.2,3155.2,9.9866]
["bitfinex-derivatives","ETHF0:USTF0",1763195112509,0.51365,3156.0,3155.9,0.7788]
["bitfinex-derivatives","ETHF0:USTF0",1763195112896,3.72141,3156.2,3156.1,0.7971]
["bitfinex-derivatives","ETHF0:USTF0",1763195113201,3.72481547,3156.2,3156.1,0.7971]
["bitfinex-derivatives","ETHF0:USTF0",1763195113998,3.21120547,3156.2,3156.1,0.7971]
["bitfinex-derivatives","ETHF0:USTF0",1763195114198,3.72480547,3156.2,3156.1,0.7971]
["bitfinex-derivatives","ETHF0:USTF0",1763195115201,3.21120547,3156.2,3156.1,0.7971]
["bitfinex-derivatives","ETHF0:USTF0",1763195117396,0.7899,3155.9,3155.8,0.00475127]
["bitfinex-derivatives","ETHF0:USTF0",1763195118507,1.30355,3155.9,3155.8,0.00475127]
["bitfinex-derivatives","ETHF0:USTF0",1763195122412,1.30365,3155.3,3155.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763195124306,0.7899,3154.9,3154.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763195124505,3.2078,3155.4,3154.8,4.0049]
["bitfinex-derivatives","ETHF0:USTF0",1763195124809,0.5138,3155.0,3154.8,4.0049]
["bitfinex-derivatives","ETHF0:USTF0",1763195125004,0.7899,3154.9,3154.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763195125204,1.30372,3154.9,3154.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763195125717,1.30372,3154.9,3154.8,4.0049]
["bitfinex-derivatives","ETHF0:USTF0",1763195125918,0.51382,3154.9,3154.8,4.0049]
["bitfinex-derivatives","ETHF0:USTF0",1763195126915,1.30372,3154.9,3154.8,4.0049]
["bitfinex-derivatives","ETHF0:USTF0",1763195127607,0.51386,3154.6,3154.5,0.7971]
["bitfinex-derivatives","ETHF0:USTF0",1763195127811,0.7492,3154.1,3154.0,0.00407505]
["bitfinex-derivatives","ETHF0:USTF0",1763195128113,0.51394,3154.2,3154.1,0.7766]
["bitfinex-derivatives","ETHF0:USTF0",1763195128616,1.26314,3154.2,3154.1,0.7766]
["bitfinex-derivatives","ETHF0:USTF0",1763195128816,1.26315,3154.1,3154.0,0.00407505]
["bitfinex-derivatives","ETHF0:USTF0",1763195129014,1.26315,3154.1,3154.0,0.78067505]
["bitfinex-derivatives","ETHF0:USTF0",1763195129210,1.26315,3154.1,3154.0,0.00407505]
["bitfinex-derivatives","ETHF0:USTF0",1763195129617,1.26315,3154.1,3154.0,0.78067505]
["bitfinex-derivatives","ETHF0:USTF0",1763195130313,1.26315,3154.1,3154.0,0.00407505]
["bitfinex-derivatives","ETHF0:USTF0",1763195130814,0.51386,3154.7,3154.4,0.7766]
["bitfinex-derivatives","ETHF0:USTF0",1763195131119,0.51386,3154.7,3154.6,0.7766]
["bitfinex-derivatives","ETHF0:USTF0",1763195131619,0.51386,3154.7,3153.2,1.69682708]
["bitfinex-derivatives","ETHF0:USTF0",1763195131620,1.26328,3153.3,3153.2,1.69682708]
["bitfinex-derivatives","ETHF0:USTF0",1763195131809,1.26328,3153.3,3152.2,3.9844]
["bitfinex-derivatives","ETHF0:USTF0",1763195131810,0.51415,3152.9,3152.2,3.9844]
["bitfinex-derivatives","ETHF0:USTF0",1763195132126,3.2078,3152.6,3152.2,3.9844]
["bitfinex-derivatives","ETHF0:USTF0",1763195132419,3.2078,3153.4,3153.3,0.7766]
["bitfinex-derivatives","ETHF0:USTF0",1763195132617,3.96094966,3153.4,3152.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763195132819,0.51408,3153.3,3152.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763195133019,3.6744,3153.0,3152.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763195133328,0.51419,3152.7,3152.3,3.21255127]
["bitfinex-derivatives","ETHF0:USTF0",1763195133520,3.67915127,3153.0,3152.3,0.00475127]
["bitfinex-derivatives","ETHF0:USTF0",1763195133521,0.5142,3152.6,3152.3,0.00475127]
["bitfinex-derivatives","ETHF0:USTF0",1763195133819,0.51421,3152.5,3152.3,0.00475127]
["bitfinex-derivatives","ETHF0:USTF0",1763195134022,0.7492,3152.4,3152.3,0.00475127]
["bitfinex-derivatives","ETHF0:USTF0",1763195136117,4.18861,3152.5,3152.3,0.00475127]
["bitfinex-derivatives","ETHF0:USTF0",1763195136326,0.7492,3152.4,3152.3,0.00475127]
["bitfinex-derivatives","ETHF0:USTF0",1763195137324,3.6744,3152.5,3152.3,0.00475127]
["bitfinex-derivatives","ETHF0:USTF0",1763195137325,4.47122,3152.5,3152.3,0.00475127]
["bitfinex-derivatives","ETHF0:USTF0",1763195137514,3.2078,3152.5,3152.4,0.7766]
["bitfinex-derivatives","ETHF0:USTF0",1763195138017,3.957,3152.5,3152.4,0.7766]
["bitfinex-derivatives","ETHF0:USTF0",1763195138218,3.2078,3152.9,3152.8,0.7766]
["bitfinex-derivatives","ETHF0:USTF0",1763195138920,0.00475127,3153.0,3152.9,0.7766]
["bitfinex-derivatives","ETHF0:USTF0",1763195139925,0.51888127,3153.0,3152.5,0.4613]
["bitfinex-derivatives","ETHF0:USTF0",1763195140423,0.51418,3152.7,3152.6,0.7766]
["bitfinex-derivatives","ETHF0:USTF0",1763195140823,3.2078,3152.9,3152.6,0.7766]
["bitfinex-derivatives","ETHF0:USTF0",1763195141329,0.51416,3152.8,3152.6,0.7766]
["bitfinex-derivatives","ETHF0:USTF0",1763195141528,3.2078,3152.9,3152.8,0.7766]
["bitfinex-derivatives","ETHF0:USTF0",1763195141922,3.2078,3152.9,3152.3,3.21255127]
["bitfinex-derivatives","ETHF0:USTF0",1763195142127,0.51421,3152.5,3152.3,3.21255127]
["bitfinex-derivatives","ETHF0:USTF0",1763195142629,0.7492,3152.4,3152.3,3.21255127]
["bitfinex-derivatives","ETHF0:USTF0",1763195142832,0.7492,3152.4,3152.3,0.00475127]
["bitfinex-derivatives","ETHF0:USTF0",1763195146432,3.72201,3152.5,3152.4,0.7766]
["bitfinex-derivatives","ETHF0:USTF0",1763195146625,4.47121,3152.5,3152.3,0.00475127]
["bitfinex-derivatives","ETHF0:USTF0",1763195146824,0.7492,3152.4,3152.3,0.00475127]
["bitfinex-derivatives","ETHF0:USTF0",1763195147026,3.72201,3152.5,3152.3,0.00475127]
["bitfinex-derivatives","ETHF0:USTF0",1763195147424,3.2078,3152.5,3152.4,0.7766]
["bitfinex-derivatives","ETHF0:USTF0",1763195147823,3.2078,3152.9,3152.4,0.7766]
["bitfinex-derivatives","ETHF0:USTF0",1763195148133,3.2078,3152.9,3152.8,0.7766]
["bitfinex-derivatives","ETHF0:USTF0",1763195148834,0.00475127,3153.0,3152.9,0.7766]
["bitfinex-derivatives","ETHF0:USTF0",1763195151242,0.00475127,3153.0,3152.9,6.7766]
["bitfinex-derivatives","ETHF0:USTF0",1763195151431,0.00475127,3153.0,3152.9,0.7766]
["bitfinex-derivatives","ETHF0:USTF0",1763195155542,0.51888127,3153.0,3152.9,0.7766]
["bitfinex-derivatives","ETHF0:USTF0",1763195156233,0.00475127,3153.0,3152.9,0.7766]
["bitfinex-derivatives","ETHF0:USTF0",1763195157650,0.00394966,3153.4,3153.3,0.7766]
["bitfinex-derivatives","ETHF0:USTF0",1763195159249,3.2078,3154.2,3153.6,0.7779]
["bitfinex-derivatives","ETHF0:USTF0",1763195159440,3.2078,3154.2,3153.6,3.9857]
["bitfinex-derivatives","ETHF0:USTF0",1763195159743,0.51396,3154.0,3153.6,3.9857]
["bitfinex-derivatives","ETHF0:USTF0",1763195159943,0.51398,3153.9,3153.6,3.9857]
["bitfinex-derivatives","ETHF0:USTF0",1763195160145,3.2078,3154.2,3153.6,3.9857]
["bitfinex-derivatives","ETHF0:USTF0",1763195160344,3.21550084,3154.2,3154.1,0.7779]
["bitfinex-derivatives","ETHF0:USTF0",1763195160640,3.93400084,3154.2,3154.1,0.7779]
["bitfinex-derivatives","ETHF0:USTF0",1763195160945,0.51397,3154.0,3153.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763195161346,0.51396,3154.1,3153.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763195161649,3.21550084,3154.2,3153.9,0.7779]
["bitfinex-derivatives","ETHF0:USTF0",1763195161650,3.72944084,3154.2,3153.9,0.7779]
["bitfinex-derivatives","ETHF0:USTF0",1763195161943,0.51395,3154.1,3153.9,0.7779]
["bitfinex-derivatives","ETHF0:USTF0",1763195162249,3.72944084,3154.2,3153.9,0.7779]
["bitfinex-derivatives","ETHF0:USTF0",1763195162450,0.51395,3154.1,3154.0,0.7779]
["bitfinex-derivatives","ETHF0:USTF0",1763195162641,1.23245,3154.1,3154.0,0.7779]
["bitfinex-derivatives","ETHF0:USTF0",1763195163046,0.51397,3154.0,3153.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763195163248,0.51398,3153.9,3153.8,0.7779]
["bitfinex-derivatives","ETHF0:USTF0",1763195163448,1.23248,3153.9,3153.8,0.7779]
["bitfinex-derivatives","ETHF0:USTF0",1763195163747,0.51395,3154.1,3153.8,0.7779]
["bitfinex-derivatives","ETHF0:USTF0",1763195163950,0.51395,3154.1,3154.0,0.7779]
["bitfinex-derivatives","ETHF0:USTF0",1763195164249,0.7185,3154.1,3154.0,0.7779]
["bitfinex-derivatives","ETHF0:USTF0",1763195165045,1.23245,3154.1,3154.0,0.7779]
["bitfinex-derivatives","ETHF0:USTF0",1763195167442,0.00770084,3154.2,3154.1,0.7779]
["bitfinex-derivatives","ETHF0:USTF0",1763195168145,0.00770084,3154.2,3154.0,3.6415]
["bitfinex-derivatives","ETHF0:USTF0",1763195168146,3.7216,3155.0,3154.9,0.7779]
["bitfinex-derivatives","ETHF0:USTF0",1763195168347,3.2078,3155.0,3154.9,0.7779]
["bitfinex-derivatives","ETHF0:USTF0",1763195168551,3.6744,3155.5,3154.9,0.7779]
["bitfinex-derivatives","ETHF0:USTF0",1763195168949,0.51376,3155.3,3154.9,0.7779]
["bitfinex-derivatives","ETHF0:USTF0",1763195169146,0.51376,3155.3,3154.9,0.78142628]
["bitfinex-derivatives","ETHF0:USTF0",1763195169147,0.51611491,3155.3,3154.9,0.78142628]
["bitfinex-derivatives","ETHF0:USTF0",1763195169449,0.51377,3155.2,3155.1,0.7779]
["bitfinex-derivatives","ETHF0:USTF0",1763195169950,1.23227,3155.2,3155.1,0.7779]
["bitfinex-derivatives","ETHF0:USTF0",1763195170356,0.00235491,3155.3,3155.2,0.7779]
["bitfinex-derivatives","ETHF0:USTF0",1763195170541,0.00235491,3155.3,3155.2,3.9857]
["bitfinex-derivatives","ETHF0:USTF0",1763195170860,3.2078,3156.3,3155.8,0.7465]
["bitfinex-derivatives","ETHF0:USTF0",1763195171045,3.72139,3156.3,3155.8,0.7465]
["bitfinex-derivatives","ETHF0:USTF0",1763195171554,3.2078,3156.3,3156.2,0.7465]
["bitfinex-derivatives","ETHF0:USTF0",1763195171954,3.21015807,3156.3,3156.2,0.7465]
["bitfinex-derivatives","ETHF0:USTF0",1763195172545,0.51369,3155.7,3155.5,0.4145]
["bitfinex-derivatives","ETHF0:USTF0",1763195172748,0.51369,3155.7,3155.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763195172749,1.26789,3155.7,3155.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763195172948,0.7542,3155.3,3154.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763195173253,3.6385,3155.5,3155.0,0.4145]
["bitfinex-derivatives","ETHF0:USTF0",1763195173442,0.51377,3155.2,3155.0,0.4145]
["bitfinex-derivatives","ETHF0:USTF0",1763195173650,3.6385,3155.5,3154.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763195174247,0.7542,3155.0,3154.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763195175353,1.1849,3155.0,3154.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763195175547,0.7542,3155.0,3154.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763195176559,1.1849,3155.0,3154.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763195177356,1.1849,3155.0,3153.3,1.70290051]
["bitfinex-derivatives","ETHF0:USTF0",1763195177357,0.7542,3153.9,3153.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763195177657,0.51397,3154.0,3153.8,3.9543]
["bitfinex-derivatives","ETHF0:USTF0",1763195178355,0.51397,3154.0,3153.8,3.95804118]
["bitfinex-derivatives","ETHF0:USTF0",1763195178356,0.51736114,3154.0,3153.8,3.95804118]
["bitfinex-derivatives","ETHF0:USTF0",1763195178552,0.7542,3153.9,3153.8,3.21154118]
["bitfinex-derivatives","ETHF0:USTF0",1763195182258,0.7542,3153.9,3153.8,3.95804118]
["bitfinex-derivatives","ETHF0:USTF0",1763195182452,0.51736114,3154.0,3153.8,3.95804118]
["bitfinex-derivatives","ETHF0:USTF0",1763195182852,0.51736114,3154.0,3153.9,0.7465]
["bitfinex-derivatives","ETHF0:USTF0",1763195183658,0.00339114,3154.0,3153.9,0.7465]
["bitfinex-derivatives","ETHF0:USTF0",1763195185760,3.2078,3154.4,3154.3,0.7465]
["bitfinex-derivatives","ETHF0:USTF0",1763195186064,3.2078,3154.8,3154.7,0.7465]
["bitfinex-derivatives","ETHF0:USTF0",1763195186959,3.21002636,3154.8,3154.7,0.7465]
["bitfinex-derivatives","ETHF0:USTF0",1763195187356,0.0843,3153.7,3153.4,1.70290051]
["bitfinex-derivatives","ETHF0:USTF0",1763195187557,0.51418,3152.7,3152.5,0.4145]
["bitfinex-derivatives","ETHF0:USTF0",1763195187755,3.2078,3152.8,3152.7,0.7465]
["bitfinex-derivatives","ETHF0:USTF0",1763195188463,0.51417,3152.7,3152.5,0.4145]
["bitfinex-derivatives","ETHF0:USTF0",1763195188662,0.51417,3152.7,3152.6,0.6975]
["bitfinex-derivatives","ETHF0:USTF0",1763195188861,3.2078,3152.8,3152.6,0.6975]
["bitfinex-derivatives","ETHF0:USTF0",1763195189070,3.2078,3152.8,3152.7,0.6975]
["bitfinex-derivatives","ETHF0:USTF0",1763195189861,0.00475127,3153.1,3153.0,1.1182]
["bitfinex-derivatives","ETHF0:USTF0",1763195192361,0.00475127,3153.1,3153.0,0.4207]
["bitfinex-derivatives","ETHF0:USTF0",1763195193768,1.24009,3152.6,3152.5,6.51e-06]
["bitfinex-derivatives","ETHF0:USTF0",1763195194063,3.72199,3152.6,3152.5,6.51e-06]
["bitfinex-derivatives","ETHF0:USTF0",1763195195362,0.51433,3151.8,3151.5,0.4145]
["bitfinex-derivatives","ETHF0:USTF0",1763195195769,0.51434,3151.7,3151.6,0.6975]
["bitfinex-derivatives","ETHF0:USTF0",1763195196273,0.51434,3151.7,3151.6,0.70060837]
["bitfinex-derivatives","ETHF0:USTF0",1763195196274,0.51794674,3151.7,3151.6,0.70060837]
["bitfinex-derivatives","ETHF0:USTF0",1763195196765,0.51794674,3151.7,3151.6,0.00310837]
["bitfinex-derivatives","ETHF0:USTF0",1763195197269,1.24384674,3151.7,3151.6,0.00310837]
["bitfinex-derivatives","ETHF0:USTF0",1763195197562,0.51794674,3151.7,3151.6,0.00310837]
["bitfinex-derivatives","ETHF0:USTF0",1763195197758,0.51794674,3151.7,3151.6,0.70060837]
["bitfinex-derivatives","ETHF0:USTF0",1763195197956,0.51794674,3151.7,3151.6,0.00310837]
["bitfinex-derivatives","ETHF0:USTF0",1763195198772,1.24384674,3151.7,3151.6,0.00310837]
["bitfinex-derivatives","ETHF0:USTF0",1763195199370,0.51794674,3151.7,3151.6,0.00310837]
["bitfinex-derivatives","ETHF0:USTF0",1763195199760,1.24384674,3151.7,3151.6,0.00310837]
["bitfinex-derivatives","ETHF0:USTF0",1763195202766,0.51794674,3151.7,3151.6,0.70060837]
["bitfinex-derivatives","ETHF0:USTF0",1763195203170,1.24384674,3151.7,3151.6,0.00310837]
["bitfinex-derivatives","ETHF0:USTF0",1763195203667,0.00360674,3151.7,3151.6,0.00310837]
["bitfinex-derivatives","ETHF0:USTF0",1763195203873,0.00360674,3151.7,3151.6,0.70060837]
["bitfinex-derivatives","ETHF0:USTF0",1763195204765,0.00360674,3151.7,3151.6,0.00310837]
["bitfinex-derivatives","ETHF0:USTF0",1763195204970,0.00360674,3151.7,3151.6,0.70060837]
["bitfinex-derivatives","ETHF0:USTF0",1763195212867,3.2078,3152.4,3152.3,0.6975]
["bitfinex-derivatives","ETHF0:USTF0",1763195213276,3.2078,3152.4,3152.0,0.4207]
["bitfinex-derivatives","ETHF0:USTF0",1763195213473,0.51424,3152.3,3152.2,0.6975]
["bitfinex-derivatives","ETHF0:USTF0",1763195213869,0.51768663,3152.3,3152.2,0.6975]
["bitfinex-derivatives","ETHF0:USTF0",1763195214075,0.00344663,3152.3,3152.2,0.6975]
["bitfinex-derivatives","ETHF0:USTF0",1763195215775,0.51432,3151.8,3151.6,0.00310837]
["bitfinex-derivatives","ETHF0:USTF0",1763195215987,3.2078,3151.8,3151.7,0.6975]
["bitfinex-derivatives","ETHF0:USTF0",1763195218474,3.2078,3152.2,3152.0,0.4078]
["bitfinex-derivatives","ETHF0:USTF0",1763195218678,3.2078,3152.2,3152.1,0.6821]
["bitfinex-derivatives","ETHF0:USTF0",1763195219680,3.72206,3152.2,3152.1,0.6821]
["bitfinex-derivatives","ETHF0:USTF0",1763195220382,0.6635,3152.1,3151.6,0.00310837]
["bitfinex-derivatives","ETHF0:USTF0",1763195220577,3.2078,3151.8,3151.7,0.6821]
["bitfinex-derivatives","ETHF0:USTF0",1763195220785,1.17784,3151.7,3151.6,0.00310837]
["bitfinex-derivatives","ETHF0:USTF0",1763195222184,1.94234008,3151.7,3151.6,0.00310837]
["bitfinex-derivatives","ETHF0:USTF0",1763195223675,2.78498446,3151.7,3151.6,0.00310837]
["bitfinex-derivatives","ETHF0:USTF0",1763195224483,1.94234008,3151.7,3151.6,0.00310837]
["bitfinex-derivatives","ETHF0:USTF0",1763195224982,2.7849849,3151.7,3151.6,0.00310837]
["bitfinex-derivatives","ETHF0:USTF0",1763195225282,1.94234008,3151.7,3151.6,0.00310837]
["bitfinex-derivatives","ETHF0:USTF0",1763195226075,2.78514746,3151.7,3151.6,0.00310837]
["bitfinex-derivatives","ETHF0:USTF0",1763195226273,1.94234008,3151.7,3151.6,0.00310837]
["bitfinex-derivatives","ETHF0:USTF0",1763195226683,2.78514746,3151.7,3151.6,0.00310837]
["bitfinex-derivatives","ETHF0:USTF0",1763195227082,1.94234008,3151.7,3151.6,0.00310837]
["bitfinex-derivatives","ETHF0:USTF0",1763195227281,2.78505008,3151.7,3151.6,0.00310837]
["bitfinex-derivatives","ETHF0:USTF0",1763195227481,0.76450008,3151.7,3151.6,0.68520837]
["bitfinex-derivatives","ETHF0:USTF0",1763195227980,4.05051,3152.2,3151.7,0.6821]
["bitfinex-derivatives","ETHF0:USTF0",1763195228184,3.2078,3152.2,3152.1,0.6821]
["bitfinex-derivatives","ETHF0:USTF0",1763195228372,3.97297122,3152.2,3152.1,0.6821]
["bitfinex-derivatives","ETHF0:USTF0",1763195229186,3.2078,3152.2,3152.1,0.6821]
["bitfinex-derivatives","ETHF0:USTF0",1763195229779,3.2078,3152.6,3152.2,0.6821]
["bitfinex-derivatives","ETHF0:USTF0",1763195230983,3.2078,3153.0,3152.9,0.6389]
["bitfinex-derivatives","ETHF0:USTF0",1763195232184,3.21082647,3153.0,3152.9,0.6389]
["bitfinex-derivatives","ETHF0:USTF0",1763195233987,0.00302647,3153.0,3152.9,0.6389]
["bitfinex-derivatives","ETHF0:USTF0",1763195235780,3.2078,3154.1,3154.0,0.3946]
["bitfinex-derivatives","ETHF0:USTF0",1763195235985,3.72175,3154.1,3154.0,1.0335]
["bitfinex-derivatives","ETHF0:USTF0",1763195236688,3.2078,3154.1,3154.0,1.0335]
["bitfinex-derivatives","ETHF0:USTF0",1763195236887,3.21180235,3154.1,3154.0,1.03758816]
["bitfinex-derivatives","ETHF0:USTF0",1763195237987,3.84860235,3154.1,3154.0,0.00408816]
["bitfinex-derivatives","ETHF0:USTF0",1763195240484,0.51407,3153.4,3153.0,0.3946]
["bitfinex-derivatives","ETHF0:USTF0",1763195240691,3.2078,3153.4,3153.3,0.6389]
["bitfinex-derivatives","ETHF0:USTF0",1763195241586,3.2078,3153.4,3153.3,0.64256819]
["bitfinex-derivatives","ETHF0:USTF0",1763195242790,2.82705254,3153.4,3153.3,0.64256819]
["bitfinex-derivatives","ETHF0:USTF0",1763195246701,3.2078,3153.9,3153.5,0.3946]
["bitfinex-derivatives","ETHF0:USTF0",1763195246895,3.2078,3153.9,3153.8,0.6389]
["bitfinex-derivatives","ETHF0:USTF0",1763195249396,0.00400235,3154.1,3154.0,1.0439]
["bitfinex-derivatives","ETHF0:USTF0",1763195251504,0.00400235,3154.1,3154.0,4.2517]
["bitfinex-derivatives","ETHF0:USTF0",1763195252303,3.2078,3154.7,3154.6,0.6299]
["bitfinex-derivatives","ETHF0:USTF0",1763195253003,2.82720782,3154.7,3154.6,0.6299]
["bitfinex-derivatives","ETHF0:USTF0",1763195253205,2.8300056,3154.7,3154.6,0.6299]
["bitfinex-derivatives","ETHF0:USTF0",1763195254000,0.6493,3154.6,3154.5,0.405]
["bitfinex-derivatives","ETHF0:USTF0",1763195254206,2.8300056,3154.7,3154.6,0.6299]
["bitfinex-derivatives","ETHF0:USTF0",1763195254896,3.4793056,3154.7,3154.6,0.6299]
["bitfinex-derivatives","ETHF0:USTF0",1763195255606,2.8300056,3154.7,3154.6,0.6299]
["bitfinex-derivatives","ETHF0:USTF0",1763195257806,0.6493,3154.6,3154.0,3.6128]
["bitfinex-derivatives","ETHF0:USTF0",1763195258006,0.6493,3154.6,3154.5,0.405]
["bitfinex-derivatives","ETHF0:USTF0",1763195258205,0.6493,3154.6,3154.5,1.0349]
["bitfinex-derivatives","ETHF0:USTF0",1763195259009,0.6493,3154.6,3154.5,0.405]
["bitfinex-derivatives","ETHF0:USTF0",1763195259612,1.16316,3154.6,3154.5,0.405]
["bitfinex-derivatives","ETHF0:USTF0",1763195259911,0.6493,3154.6,3154.0,3.6128]
["bitfinex-derivatives","ETHF0:USTF0",1763195260110,0.6493,3154.1,3154.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763195261107,3.2078,3154.1,3154.0,1.0349]
["bitfinex-derivatives","ETHF0:USTF0",1763195261311,3.2078,3154.5,3154.4,0.6299]
["bitfinex-derivatives","ETHF0:USTF0",1763195261505,3.8571,3154.5,3154.0,0.405]
["bitfinex-derivatives","ETHF0:USTF0",1763195262409,0.6493,3154.1,3154.0,0.405]
["bitfinex-derivatives","ETHF0:USTF0",1763195262609,0.6493,3154.1,3154.0,1.0349]
["bitfinex-derivatives","ETHF0:USTF0",1763195264713,0.6493,3154.1,3154.0,0.405]
["bitfinex-derivatives","ETHF0:USTF0",1763195264911,0.6493,3154.1,3153.5,0.3946]
["bitfinex-derivatives","ETHF0:USTF0",1763195264912,0.6493,3153.7,3153.5,0.3946]
["bitfinex-derivatives","ETHF0:USTF0",1763195265106,3.2078,3154.1,3153.5,1.0245]
["bitfinex-derivatives","ETHF0:USTF0",1763195265309,3.8571,3154.1,3154.0,0.405]
["bitfinex-derivatives","ETHF0:USTF0",1763195266419,3.2078,3154.1,3154.0,1.0349]
["bitfinex-derivatives","ETHF0:USTF0",1763195266817,3.8571,3154.1,3154.0,1.0349]
["bitfinex-derivatives","ETHF0:USTF0",1763195267521,3.2078,3154.1,3154.0,1.0349]
["bitfinex-derivatives","ETHF0:USTF0",1763195269420,3.2078,3154.5,3154.0,1.0349]
["bitfinex-derivatives","ETHF0:USTF0",1763195270523,3.8571,3154.5,3154.4,0.6299]
["bitfinex-derivatives","ETHF0:USTF0",1763195270822,3.2078,3154.5,3154.4,0.6299]
["bitfinex-derivatives","ETHF0:USTF0",1763195271421,3.8571,3154.5,3154.4,0.6299]
["bitfinex-derivatives","ETHF0:USTF0",1763195271725,3.8571,3154.5,3154.0,0.405]
["bitfinex-derivatives","ETHF0:USTF0",1763195272327,3.8571,3154.5,3154.4,0.6299]
["bitfinex-derivatives","ETHF0:USTF0",1763195275823,0.6493,3154.5,3154.4,0.6299]
["bitfinex-derivatives","ETHF0:USTF0",1763195276422,0.00279778,3154.7,3154.4,0.6299]
["bitfinex-derivatives","ETHF0:USTF0",1763195276622,0.00279778,3154.7,3154.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763195276623,0.00279778,3154.7,3154.5,1.0349]
["bitfinex-derivatives","ETHF0:USTF0",1763195276823,0.6493,3154.6,3154.5,1.0349]
["bitfinex-derivatives","ETHF0:USTF0",1763195277024,0.00279778,3154.7,3154.6,0.6299]
["bitfinex-derivatives","ETHF0:USTF0",1763195277224,0.65209778,3154.7,3154.6,0.6299]
["bitfinex-derivatives","ETHF0:USTF0",1763195277831,0.00279778,3154.7,3154.6,0.6299]
["bitfinex-derivatives","ETHF0:USTF0",1763195280526,0.00475941,3155.0,3154.9,0.6147]
["bitfinex-derivatives","ETHF0:USTF0",1763195281632,0.00879768,3155.0,3154.9,0.6147]
["bitfinex-derivatives","ETHF0:USTF0",1763195282424,3.2078,3155.8,3155.7,0.6147]
["bitfinex-derivatives","ETHF0:USTF0",1763195283130,1.00673409,3156.5,3155.7,0.6147]
["bitfinex-derivatives","ETHF0:USTF0",1763195283131,3.2078,3156.2,3155.7,0.6147]
["bitfinex-derivatives","ETHF0:USTF0",1763195283330,0.514,3156.1,3156.0,0.355]
["bitfinex-derivatives","ETHF0:USTF0",1763195284230,3.21544008,3156.2,3156.1,0.6147]
["bitfinex-derivatives","ETHF0:USTF0",1763195285135,3.72944008,3156.2,3156.1,0.6147]
["bitfinex-derivatives","ETHF0:USTF0",1763195287029,0.51366,3155.9,3155.5,0.3580726]
["bitfinex-derivatives","ETHF0:USTF0",1763195287225,0.514,3155.6,3155.5,0.3580726]
["bitfinex-derivatives","ETHF0:USTF0",1763195287427,1.0277,3155.6,3155.5,0.0030726]
["bitfinex-derivatives","ETHF0:USTF0",1763195289129,1.0277,3155.6,3155.5,0.3580726]
["bitfinex-derivatives","ETHF0:USTF0",1763195289536,1.0277,3155.6,3155.5,0.0030726]
["bitfinex-derivatives","ETHF0:USTF0",1763195290539,0.514,3155.6,3155.5,0.0030726]
["bitfinex-derivatives","ETHF0:USTF0",1763195291139,1.0277,3155.6,3155.5,0.0030726]
["bitfinex-derivatives","ETHF0:USTF0",1763195291841,0.514,3155.6,3155.5,0.0030726]
["bitfinex-derivatives","ETHF0:USTF0",1763195292032,1.0277,3155.6,3155.5,0.0030726]
["bitfinex-derivatives","ETHF0:USTF0",1763195292236,0.514,3155.6,3155.5,0.0030726]
["bitfinex-derivatives","ETHF0:USTF0",1763195292840,1.0277,3155.6,3155.5,0.0030726]
["bitfinex-derivatives","ETHF0:USTF0",1763195293342,0.4587,3155.6,3155.5,0.3577726]
["bitfinex-derivatives","ETHF0:USTF0",1763195293538,0.9724,3155.6,3155.5,0.0030726]
["bitfinex-derivatives","ETHF0:USTF0",1763195293939,0.4587,3155.6,3155.5,0.0030726]
["bitfinex-derivatives","ETHF0:USTF0",1763195294541,0.4587,3155.6,3155.5,0.3577726]
["bitfinex-derivatives","ETHF0:USTF0",1763195294940,3.2078,3156.1,3156.0,0.3547]
["bitfinex-derivatives","ETHF0:USTF0",1763195295142,3.2078,3156.1,3156.0,0.9335]
["bitfinex-derivatives","ETHF0:USTF0",1763195295444,3.6665,3156.1,3155.5,0.3577726]
["bitfinex-derivatives","ETHF0:USTF0",1763195296239,4.18012,3156.1,3155.5,0.3577726]
["bitfinex-derivatives","ETHF0:USTF0",1763195297845,3.6665,3156.1,3156.0,0.3547]
["bitfinex-derivatives","ETHF0:USTF0",1763195298045,3.6665,3156.1,3156.0,0.9335]
["bitfinex-derivatives","ETHF0:USTF0",1763195298348,3.2078,3156.1,3156.0,0.9335]
["bitfinex-derivatives","ETHF0:USTF0",1763195299142,0.4587,3155.6,3155.5,0.9365726]
["bitfinex-derivatives","ETHF0:USTF0",1763195299347,0.4587,3155.6,3155.5,0.0030726]
["bitfinex-derivatives","ETHF0:USTF0",1763195299550,3.6665,3155.6,3155.5,0.0030726]
["bitfinex-derivatives","ETHF0:USTF0",1763195299945,4.1802,3155.6,3155.5,0.0030726]
["bitfinex-derivatives","ETHF0:USTF0",1763195300947,4.1802,3155.6,3154.6,0.00475941]
["bitfinex-derivatives","ETHF0:USTF0",1763195300948,0.4587,3154.7,3154.6,0.00475941]
["bitfinex-derivatives","ETHF0:USTF0",1763195301741,0.4587,3154.7,3154.6,0.00750043]
["bitfinex-derivatives","ETHF0:USTF0",1763195302050,0.4587,3154.7,3154.6,0.58630043]
["bitfinex-derivatives","ETHF0:USTF0",1763195302251,0.4587,3154.7,3154.6,0.00750043]
["bitfinex-derivatives","ETHF0:USTF0",1763195303448,3.6634,3154.8,3154.7,0.5788]
["bitfinex-derivatives","ETHF0:USTF0",1763195304657,3.2078,3154.8,3154.7,0.5788]
["bitfinex-derivatives","ETHF0:USTF0",1763195305046,3.2078,3155.2,3155.1,0.5788]
["bitfinex-derivatives","ETHF0:USTF0",1763195305249,0.4556,3155.1,3154.6,0.00750043]
["bitfinex-derivatives","ETHF0:USTF0",1763195305956,3.2078,3155.6,3155.1,0.5788]
["bitfinex-derivatives","ETHF0:USTF0",1763195306656,3.7215,3155.6,3155.1,0.5788]
["bitfinex-derivatives","ETHF0:USTF0",1763195307853,3.5642,3155.6,3155.5,0.3151]
["bitfinex-derivatives","ETHF0:USTF0",1763195308352,3.5642,3155.6,3155.5,0.8587]
["bitfinex-derivatives","ETHF0:USTF0",1763195308554,3.5642,3155.6,3155.5,0.3151]
["bitfinex-derivatives","ETHF0:USTF0",1763195308760,3.5642,3155.6,3155.5,0.8587]
["bitfinex-derivatives","ETHF0:USTF0",1763195309160,3.2078,3155.6,3155.5,0.8587]
["bitfinex-derivatives","ETHF0:USTF0",1763195309358,3.5642,3155.6,3155.5,0.3151]
["bitfinex-derivatives","ETHF0:USTF0",1763195309558,0.00764008,3156.2,3155.5,9.5229]
["bitfinex-derivatives","ETHF0:USTF0",1763195309860,0.3564,3156.1,3155.5,3.5229]
["bitfinex-derivatives","ETHF0:USTF0",1763195310159,0.3564,3156.1,3156.0,0.3151]
["bitfinex-derivatives","ETHF0:USTF0",1763195310459,0.36404008,3156.2,3156.0,0.3151]
["bitfinex-derivatives","ETHF0:USTF0",1763195310653,0.3564,3155.6,3155.5,0.8587]
["bitfinex-derivatives","ETHF0:USTF0",1763195311456,3.72143,3156.1,3155.5,0.8587]
["bitfinex-derivatives","ETHF0:USTF0",1763195311759,0.3564,3155.6,3155.5,0.3151]
["bitfinex-derivatives","ETHF0:USTF0",1763195312660,0.3564,3155.6,3155.5,0.8587]
["bitfinex-derivatives","ETHF0:USTF0",1763195313059,3.2078,3156.1,3155.5,0.8587]
["bitfinex-derivatives","ETHF0:USTF0",1763195313455,3.72143,3156.1,3155.5,0.8587]
["bitfinex-derivatives","ETHF0:USTF0",1763195313961,3.72143,3156.1,3155.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763195315459,3.2078,3156.1,3155.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763195317059,3.5642,3156.1,3156.0,0.3151]
["bitfinex-derivatives","ETHF0:USTF0",1763195317264,0.51372,3155.5,3155.0,0.3547]
["bitfinex-derivatives","ETHF0:USTF0",1763195317462,0.5137,3155.6,3155.0,0.3547]
["bitfinex-derivatives","ETHF0:USTF0",1763195317957,3.2078,3156.1,3155.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763195318158,0.51365,3155.9,3155.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763195318462,0.3564,3155.6,3155.5,0.3151]
["bitfinex-derivatives","ETHF0:USTF0",1763195321971,0.3564,3155.3,3155.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763195323571,0.3564,3155.1,3155.0,0.8983]
["bitfinex-derivatives","ETHF0:USTF0",1763195323776,0.3564,3154.9,3154.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763195323977,0.51374,3155.4,3155.0,0.3151]
["bitfinex-derivatives","ETHF0:USTF0",1763195324573,0.51376,3155.3,3155.0,0.3151]
["bitfinex-derivatives","ETHF0:USTF0",1763195325371,0.51377,3155.2,3155.0,0.3151]
["bitfinex-derivatives","ETHF0:USTF0",1763195325977,0.51375,3155.4,3155.0,0.3151]
["bitfinex-derivatives","ETHF0:USTF0",1763195326281,0.51373,3155.4,3155.0,0.3151]
["bitfinex-derivatives","ETHF0:USTF0",1763195327284,0.51373,3155.4,3155.3,0.5436]
["bitfinex-derivatives","ETHF0:USTF0",1763195327285,0.87013,3155.4,3155.3,0.5436]
["bitfinex-derivatives","ETHF0:USTF0",1763195327784,0.87013,3155.4,3155.0,0.3151]
["bitfinex-derivatives","ETHF0:USTF0",1763195330387,0.87013,3155.4,3155.3,0.5436]
["bitfinex-derivatives","ETHF0:USTF0",1763195330582,3.72152,3155.5,3155.4,0.5436]
["bitfinex-derivatives","ETHF0:USTF0",1763195330978,3.5642,3155.5,3155.4,0.5436]
["bitfinex-derivatives","ETHF0:USTF0",1763195331384,3.5642,3155.5,3155.0,0.3151]
["bitfinex-derivatives","ETHF0:USTF0",1763195331685,4.07792,3155.5,3155.0,0.3151]
["bitfinex-derivatives","ETHF0:USTF0",1763195331886,3.72152,3155.5,3155.0,0.8587]
["bitfinex-derivatives","ETHF0:USTF0",1763195332484,3.72152,3155.5,3155.3,0.5436]
["bitfinex-derivatives","ETHF0:USTF0",1763195332485,0.87014,3155.4,3155.3,0.5436]
["bitfinex-derivatives","ETHF0:USTF0",1763195332683,0.51375,3155.3,3155.0,0.3151]
["bitfinex-derivatives","ETHF0:USTF0",1763195332888,0.87015,3155.3,3155.2,0.5436]
["bitfinex-derivatives","ETHF0:USTF0",1763195333383,0.51377,3155.2,3155.0,0.3151]
["bitfinex-derivatives","ETHF0:USTF0",1763195333684,0.3564,3155.1,3155.0,0.8587]
["bitfinex-derivatives","ETHF0:USTF0",1763195335889,3.72153,3155.5,3155.0,0.8587]
["bitfinex-derivatives","ETHF0:USTF0",1763195336486,0.87014,3155.4,3155.3,0.5436]
["bitfinex-derivatives","ETHF0:USTF0",1763195336688,0.51375,3155.3,3155.0,0.3151]
["bitfinex-derivatives","ETHF0:USTF0",1763195336885,0.51377,3155.2,3155.0,0.3151]
["bitfinex-derivatives","ETHF0:USTF0",1763195337188,0.3564,3154.7,3154.6,0.00750043]
["bitfinex-derivatives","ETHF0:USTF0",1763195337388,0.3564,3154.7,3154.6,0.55110043]
["bitfinex-derivatives","ETHF0:USTF0",1763195337890,0.87025,3154.7,3154.6,0.55110043]
["bitfinex-derivatives","ETHF0:USTF0",1763195338090,0.87025,3154.7,3154.6,0.00750043]
["bitfinex-derivatives","ETHF0:USTF0",1763195339290,0.3564,3154.7,3154.6,0.00750043]
["bitfinex-derivatives","ETHF0:USTF0",1763195339591,0.3564,3154.7,3154.6,0.51730043]
["bitfinex-derivatives","ETHF0:USTF0",1763195340391,0.3564,3154.7,3154.6,0.00750043]
["bitfinex-derivatives","ETHF0:USTF0",1763195340980,0.87025,3154.7,3154.6,0.00750043]
["bitfinex-derivatives","ETHF0:USTF0",1763195342688,0.3564,3154.7,3154.6,0.00750043]
["bitfinex-derivatives","ETHF0:USTF0",1763195342894,0.3564,3154.7,3154.6,0.51730043]
["bitfinex-derivatives","ETHF0:USTF0",1763195343186,0.3564,3154.7,3154.6,0.00750043]
["bitfinex-derivatives","ETHF0:USTF0",1763195343387,3.2078,3155.1,3154.6,0.51730043]
["bitfinex-derivatives","ETHF0:USTF0",1763195343583,0.3383,3154.7,3154.6,0.51730043]
["bitfinex-derivatives","ETHF0:USTF0",1763195345093,0.85213,3154.8,3154.7,0.5098]
["bitfinex-derivatives","ETHF0:USTF0",1763195348790,0.5137,3155.6,3155.0,0.844]
["bitfinex-derivatives","ETHF0:USTF0",1763195348995,3.2078,3155.9,3155.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763195349199,0.3383,3155.1,3155.0,0.3342]
["bitfinex-derivatives","ETHF0:USTF0",1763195349592,0.3383,3155.1,3155.0,0.844]
["bitfinex-derivatives","ETHF0:USTF0",1763195350098,0.51377,3155.3,3155.0,0.844]
["bitfinex-derivatives","ETHF0:USTF0",1763195350898,0.78692,3155.5,3155.4,0.5271]
["bitfinex-derivatives","ETHF0:USTF0",1763195351100,3.481,3155.6,3155.5,0.8412]
["bitfinex-derivatives","ETHF0:USTF0",1763195351297,3.9947,3155.6,3155.5,0.3141]
["bitfinex-derivatives","ETHF0:USTF0",1763195351695,3.9947,3155.6,3155.5,0.8412]
["bitfinex-derivatives","ETHF0:USTF0",1763195353496,3.9947,3155.6,3155.5,0.3141]
["bitfinex-derivatives","ETHF0:USTF0",1763195354504,3.9947,3155.6,3155.5,0.8412]
["bitfinex-derivatives","ETHF0:USTF0",1763195355304,0.2732,3155.1,3155.0,0.8613]
["bitfinex-derivatives","ETHF0:USTF0",1763195355503,0.78695,3155.3,3155.2,0.5271]
["bitfinex-derivatives","ETHF0:USTF0",1763195355803,0.2732,3155.1,3155.0,0.8613]
["bitfinex-derivatives","ETHF0:USTF0",1763195356302,0.51375,3155.3,3155.0,0.8613]
["bitfinex-derivatives","ETHF0:USTF0",1763195356504,0.78695,3155.3,3155.2,0.5271]
["bitfinex-derivatives","ETHF0:USTF0",1763195356805,0.2732,3155.3,3155.2,0.5271]
["bitfinex-derivatives","ETHF0:USTF0",1763195357598,0.78695,3155.3,3155.2,0.5271]
["bitfinex-derivatives","ETHF0:USTF0",1763195358698,0.78698,3155.1,3155.0,0.8613]
["bitfinex-derivatives","ETHF0:USTF0",1763195358995,0.2732,3155.1,3155.0,0.8613]
["bitfinex-derivatives","ETHF0:USTF0",1763195359197,0.78698,3155.1,3155.0,0.8613]
["bitfinex-derivatives","ETHF0:USTF0",1763195359493,0.2732,3155.1,3155.0,0.8613]
["bitfinex-derivatives","ETHF0:USTF0",1763195359696,0.51374,3155.4,3155.0,0.8613]
["bitfinex-derivatives","ETHF0:USTF0",1763195360104,0.78694,3155.4,3155.3,0.5271]
["bitfinex-derivatives","ETHF0:USTF0",1763195360605,3.2078,3155.6,3155.5,0.8412]
["bitfinex-derivatives","ETHF0:USTF0",1763195361004,3.481,3155.6,3155.5,0.8412]
["bitfinex-derivatives","ETHF0:USTF0",1763195361399,3.2078,3155.6,3155.5,0.8412]
["bitfinex-derivatives","ETHF0:USTF0",1763195361703,3.9947,3155.6,3155.5,0.8412]
["bitfinex-derivatives","ETHF0:USTF0",1763195361897,3.2078,3155.6,3155.5,0.8412]
["bitfinex-derivatives","ETHF0:USTF0",1763195365102,3.481,3156.1,3156.0,0.8412]
["bitfinex-derivatives","ETHF0:USTF0",1763195365308,4.24119713,3156.1,3156.0,0.8412]
["bitfinex-derivatives","ETHF0:USTF0",1763195365508,4.24119713,3156.1,3156.0,0.3141]
["bitfinex-derivatives","ETHF0:USTF0",1763195366403,3.96799713,3156.1,3156.0,0.8412]
["bitfinex-derivatives","ETHF0:USTF0",1763195366608,3.481,3156.1,3156.0,0.8412]
["bitfinex-derivatives","ETHF0:USTF0",1763195367008,3.2078,3156.1,3156.0,0.8412]
["bitfinex-derivatives","ETHF0:USTF0",1763195370515,3.3865,3156.1,3156.0,0.8412]
["bitfinex-derivatives","ETHF0:USTF0",1763195371104,3.90013,3156.1,3155.5,3.5219]
["bitfinex-derivatives","ETHF0:USTF0",1763195371309,3.90013,3156.1,3156.0,0.7713]
["bitfinex-derivatives","ETHF0:USTF0",1763195371508,0.00764008,3156.2,3156.1,0.4912]
["bitfinex-derivatives","ETHF0:USTF0",1763195371712,3.2078,3157.0,3156.5,0.2801]
["bitfinex-derivatives","ETHF0:USTF0",1763195372516,3.72128,3157.0,3156.5,0.2801]
["bitfinex-derivatives","ETHF0:USTF0",1763195372812,0.51349,3156.9,3156.5,0.2801]
["bitfinex-derivatives","ETHF0:USTF0",1763195373712,0.1787,3156.5,3156.4,3.21255172]
["bitfinex-derivatives","ETHF0:USTF0",1763195374208,3.21100877,3157.0,3156.9,0.4912]
["bitfinex-derivatives","ETHF0:USTF0",1763195374513,3.377,3158.0,3156.9,0.4912]
["bitfinex-derivatives","ETHF0:USTF0",1763195374514,3.2078,3158.4,3158.3,0.4912]
["bitfinex-derivatives","ETHF0:USTF0",1763195374708,0.54781,3158.7,3158.3,0.4912]
["bitfinex-derivatives","ETHF0:USTF0",1763195374907,0.0346,3158.7,3158.3,0.4912]
["bitfinex-derivatives","ETHF0:USTF0",1763195375415,0.03755006,3158.7,3158.3,0.4912]
["bitfinex-derivatives","ETHF0:USTF0",1763195375908,0.1787,3158.3,3158.2,0.00475172]
["bitfinex-derivatives","ETHF0:USTF0",1763195376416,0.1787,3158.3,3158.2,0.49595172]
["bitfinex-derivatives","ETHF0:USTF0",1763195377009,3.2078,3158.5,3158.2,0.49595172]
["bitfinex-derivatives","ETHF0:USTF0",1763195377221,0.51321,3158.6,3158.2,0.49595172]
["bitfinex-derivatives","ETHF0:USTF0",1763195377613,0.03755006,3158.7,3158.5,0.2801]
["bitfinex-derivatives","ETHF0:USTF0",1763195377814,0.1787,3158.6,3158.5,0.2801]
["bitfinex-derivatives","ETHF0:USTF0",1763195378624,0.1787,3158.6,3158.5,0.7713]
["bitfinex-derivatives","ETHF0:USTF0",1763195378814,0.1787,3158.6,3158.5,0.2801]
["bitfinex-derivatives","ETHF0:USTF0",1763195379720,0.1787,3158.3,3158.2,0.49595172]
["bitfinex-derivatives","ETHF0:USTF0",1763195380121,0.1787,3158.6,3158.5,0.2801]
["bitfinex-derivatives","ETHF0:USTF0",1763195380821,0.1787,3158.6,3158.5,0.7713]
["bitfinex-derivatives","ETHF0:USTF0",1763195387421,0.55075006,3158.7,3158.5,0.7713]
["bitfinex-derivatives","ETHF0:USTF0",1763195387627,0.55075006,3158.7,3158.6,0.4912]
["bitfinex-derivatives","ETHF0:USTF0",1763195387628,0.72945006,3158.7,3158.6,0.4912]
["bitfinex-derivatives","ETHF0:USTF0",1763195388528,0.1787,3158.3,3158.2,0.00475172]
["bitfinex-derivatives","ETHF0:USTF0",1763195388720,0.1787,3158.3,3158.2,0.49595172]
["bitfinex-derivatives","ETHF0:USTF0",1763195389028,0.1787,3158.6,3158.5,0.7713]
["bitfinex-derivatives","ETHF0:USTF0",1763195389431,0.55076006,3158.7,3158.6,0.4912]
["bitfinex-derivatives","ETHF0:USTF0",1763195389629,0.72946006,3158.7,3158.6,0.4912]
["bitfinex-derivatives","ETHF0:USTF0",1763195391230,0.69191,3158.6,3158.5,0.7713]
["bitfinex-derivatives","ETHF0:USTF0",1763195391632,0.1787,3158.6,3158.5,0.7713]
["bitfinex-derivatives","ETHF0:USTF0",1763195391832,0.69191,3158.6,3158.5,0.7713]
["bitfinex-derivatives","ETHF0:USTF0",1763195392633,0.03755006,3158.7,3158.6,0.4912]
["bitfinex-derivatives","ETHF0:USTF0",1763195392834,0.03755006,3158.7,3158.5,0.2801]
["bitfinex-derivatives","ETHF0:USTF0",1763195393132,0.21625006,3158.7,3158.6,0.4912]
["bitfinex-derivatives","ETHF0:USTF0",1763195393333,0.03755006,3158.7,3158.6,0.4912]
["bitfinex-derivatives","ETHF0:USTF0",1763195394037,0.72945006,3158.7,3158.6,0.4912]
["bitfinex-derivatives","ETHF0:USTF0",1763195394535,0.1787,3158.6,3158.5,0.2801]
["bitfinex-derivatives","ETHF0:USTF0",1763195394734,0.1787,3158.6,3158.5,0.7713]
["bitfinex-derivatives","ETHF0:USTF0",1763195395133,0.21625006,3158.7,3158.6,0.4912]
["bitfinex-derivatives","ETHF0:USTF0",1763195395437,0.03755006,3158.7,3158.6,0.4912]
["bitfinex-derivatives","ETHF0:USTF0",1763195395927,0.55075006,3158.7,3158.6,0.4912]
["bitfinex-derivatives","ETHF0:USTF0",1763195397533,0.72945006,3158.7,3158.6,0.4912]
["bitfinex-derivatives","ETHF0:USTF0",1763195397932,0.69191,3158.6,3158.5,0.2801]
["bitfinex-derivatives","ETHF0:USTF0",1763195398139,0.03755006,3158.7,3158.6,0.4543]
["bitfinex-derivatives","ETHF0:USTF0",1763195398339,0.0329,3158.6,3158.5,0.7344]
["bitfinex-derivatives","ETHF0:USTF0",1763195399542,0.0329,3158.6,3158.5,0.2801]
["bitfinex-derivatives","ETHF0:USTF0",1763195400638,0.03755006,3158.7,3158.6,0.4543]
["bitfinex-derivatives","ETHF0:USTF0",1763195400838,0.0705,3159.1,3159.0,0.2737]
["bitfinex-derivatives","ETHF0:USTF0",1763195401044,1.12128559,3160.0,3158.5,0.2801]
["bitfinex-derivatives","ETHF0:USTF0",1763195401045,0.0705,3158.6,3158.5,0.2801]
["bitfinex-derivatives","ETHF0:USTF0",1763195401438,0.0705,3158.6,3158.5,0.7344]
["bitfinex-derivatives","ETHF0:USTF0",1763195401744,0.0705,3158.3,3158.2,0.00475172]
["bitfinex-derivatives","ETHF0:USTF0",1763195402042,0.07448149,3158.3,3158.2,0.00475172]
["bitfinex-derivatives","ETHF0:USTF0",1763195402642,0.83379968,3158.3,3158.2,0.00475172]
["bitfinex-derivatives","ETHF0:USTF0",1763195402839,13.20719968,3158.3,3158.2,0.00475172]
["bitfinex-derivatives","ETHF0:USTF0",1763195403046,13.20719968,3158.3,3157.0,3.4815]
["bitfinex-derivatives","ETHF0:USTF0",1763195403047,0.51342,3157.4,3157.0,3.4815]
["bitfinex-derivatives","ETHF0:USTF0",1763195403242,3.2078,3157.6,3157.0,3.4815]
["bitfinex-derivatives","ETHF0:USTF0",1763195403544,0.75983137,3157.5,3157.0,3.4815]
["bitfinex-derivatives","ETHF0:USTF0",1763195404046,1.27323137,3157.5,3157.0,3.4815]
["bitfinex-derivatives","ETHF0:USTF0",1763195404247,0.51341,3157.4,3157.0,3.4815]
["bitfinex-derivatives","ETHF0:USTF0",1763195404442,3.2078,3157.6,3157.0,3.4815]
["bitfinex-derivatives","ETHF0:USTF0",1763195404635,0.76083662,3157.5,3157.0,3.4815]
["bitfinex-derivatives","ETHF0:USTF0",1763195404835,0.76083662,3157.4,3157.0,3.4815]
["bitfinex-derivatives","ETHF0:USTF0",1763195405039,3.2078,3157.6,3157.0,3.4815]
["bitfinex-derivatives","ETHF0:USTF0",1763195405240,1.2742348,3157.5,3157.0,3.4815]
["bitfinex-derivatives","ETHF0:USTF0",1763195405440,0.5134,3157.5,3157.0,3.4815]
["bitfinex-derivatives","ETHF0:USTF0",1763195406141,0.0705,3157.1,3157.0,0.2737]
["bitfinex-derivatives","ETHF0:USTF0",1763195406645,0.58397,3157.0,3156.9,0.00788716]
["bitfinex-derivatives","ETHF0:USTF0",1763195410749,3.2078,3157.2,3157.1,0.441]
["bitfinex-derivatives","ETHF0:USTF0",1763195410947,3.2255,3157.2,3157.1,0.441]
["bitfinex-derivatives","ETHF0:USTF0",1763195411147,0.0177,3157.1,3157.0,0.698]
["bitfinex-derivatives","ETHF0:USTF0",1763195414053,0.0177,3157.1,3157.0,0.257]
["bitfinex-derivatives","ETHF0:USTF0",1763195414252,3.72124,3157.2,3157.1,0.441]
["bitfinex-derivatives","ETHF0:USTF0",1763195414549,3.2078,3157.2,3157.1,0.441]
["bitfinex-derivatives","ETHF0:USTF0",1763195414952,3.72124,3157.2,3157.1,0.441]
["bitfinex-derivatives","ETHF0:USTF0",1763195415152,3.2078,3157.2,3157.1,0.441]
["bitfinex-derivatives","ETHF0:USTF0",1763195415550,3.72124,3157.2,3157.1,0.441]
["bitfinex-derivatives","ETHF0:USTF0",1763195415746,3.2078,3157.2,3157.1,0.441]
["bitfinex-derivatives","ETHF0:USTF0",1763195417951,3.73894,3157.2,3157.0,0.257]
["bitfinex-derivatives","ETHF0:USTF0",1763195418152,0.53116,3157.1,3157.0,0.698]
["bitfinex-derivatives","ETHF0:USTF0",1763195418857,3.72124,3157.2,3157.1,0.441]
["bitfinex-derivatives","ETHF0:USTF0",1763195419254,3.2078,3157.2,3157.1,0.441]
["bitfinex-derivatives","ETHF0:USTF0",1763195420958,3.2255,3157.2,3157.0,0.257]
["bitfinex-derivatives","ETHF0:USTF0",1763195421150,3.72126,3157.2,3157.1,0.441]
["bitfinex-derivatives","ETHF0:USTF0",1763195421349,3.73896,3157.2,3157.1,0.441]
["bitfinex-derivatives","ETHF0:USTF0",1763195421551,3.2078,3157.2,3157.1,0.441]
["bitfinex-derivatives","ETHF0:USTF0",1763195422962,0.51342,3157.4,3157.1,0.441]
["bitfinex-derivatives","ETHF0:USTF0",1763195423164,0.53113,3157.3,3157.2,0.441]
["bitfinex-derivatives","ETHF0:USTF0",1763195423355,0.51341,3157.5,3157.4,0.441]
["bitfinex-derivatives","ETHF0:USTF0",1763195423767,0.53111,3157.5,3157.4,0.441]
["bitfinex-derivatives","ETHF0:USTF0",1763195425065,3.2078,3157.6,3157.0,0.257]
["bitfinex-derivatives","ETHF0:USTF0",1763195425263,0.0177,3157.1,3157.0,0.698]
["bitfinex-derivatives","ETHF0:USTF0",1763195426267,0.53116,3157.1,3157.0,0.698]
["bitfinex-derivatives","ETHF0:USTF0",1763195427568,0.53116,3157.1,3157.0,0.257]
["bitfinex-derivatives","ETHF0:USTF0",1763195427769,0.53117,3157.0,3156.9,0.00788716]
["bitfinex-derivatives","ETHF0:USTF0",1763195429863,1.29109428,3157.0,3156.9,0.00475172]
["bitfinex-derivatives","ETHF0:USTF0",1763195430169,0.51358,3156.4,3156.3,0.3928]
["bitfinex-derivatives","ETHF0:USTF0",1763195431068,0.51358,3156.4,3156.3,0.39561782]
["bitfinex-derivatives","ETHF0:USTF0",1763195431968,0.51358,3156.4,3156.3,0.00281782]
["bitfinex-derivatives","ETHF0:USTF0",1763195432969,3.2078,3156.5,3156.3,0.00281782]
["bitfinex-derivatives","ETHF0:USTF0",1763195433271,0.51358,3156.4,3156.3,0.00281782]
["bitfinex-derivatives","ETHF0:USTF0",1763195437868,0.51362,3156.1,3156.0,0.00475172]
["bitfinex-derivatives","ETHF0:USTF0",1763195438068,4.48492917,3156.1,3156.0,0.00475172]
["bitfinex-derivatives","ETHF0:USTF0",1763195438870,4.48492917,3156.1,3156.0,0.00713298]
["bitfinex-derivatives","ETHF0:USTF0",1763195439377,4.48492917,3156.1,3156.0,0.25993298]
["bitfinex-derivatives","ETHF0:USTF0",1763195440072,4.48492917,3156.1,3156.0,0.00713298]
["bitfinex-derivatives","ETHF0:USTF0",1763195442777,7.86192917,3156.1,3156.0,0.00713298]
["bitfinex-derivatives","ETHF0:USTF0",1763195444171,7.09842,3156.1,3156.0,0.00713298]
["bitfinex-derivatives","ETHF0:USTF0",1763195444579,7.09842,3156.1,3156.0,0.25993298]
["bitfinex-derivatives","ETHF0:USTF0",1763195444779,3.72142,3156.1,3156.0,0.65273298]
["bitfinex-derivatives","ETHF0:USTF0",1763195445078,3.72142,3156.1,3156.0,0.25993298]
["bitfinex-derivatives","ETHF0:USTF0",1763195445378,3.72142,3156.1,3156.0,0.00713298]
["bitfinex-derivatives","ETHF0:USTF0",1763195445572,3.72142,3156.1,3156.0,0.65273298]
["bitfinex-derivatives","ETHF0:USTF0",1763195446280,3.2078,3156.5,3156.4,0.3928]
["bitfinex-derivatives","ETHF0:USTF0",1763195447179,3.72136,3156.5,3156.4,0.3928]
["bitfinex-derivatives","ETHF0:USTF0",1763195448878,0.84379118,3157.3,3157.2,0.3928]
["bitfinex-derivatives","ETHF0:USTF0",1763195449076,0.412,3157.3,3157.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763195449274,0.51351,3156.8,3156.5,3.4606]
["bitfinex-derivatives","ETHF0:USTF0",1763195449483,0.92551,3156.8,3156.5,3.4606]
["bitfinex-derivatives","ETHF0:USTF0",1763195449683,0.412,3156.6,3156.5,3.8534]
["bitfinex-derivatives","ETHF0:USTF0",1763195450782,0.51353,3156.7,3156.6,0.3928]
["bitfinex-derivatives","ETHF0:USTF0",1763195451082,0.412,3156.7,3156.6,0.3928]
["bitfinex-derivatives","ETHF0:USTF0",1763195451878,0.51825172,3156.9,3156.6,0.3928]
["bitfinex-derivatives","ETHF0:USTF0",1763195452089,0.00475172,3156.9,3156.8,0.3928]
["bitfinex-derivatives","ETHF0:USTF0",1763195452787,0.41675172,3156.9,3156.8,0.3928]
["bitfinex-derivatives","ETHF0:USTF0",1763195453586,0.00475172,3156.9,3156.8,0.3928]
["bitfinex-derivatives","ETHF0:USTF0",1763195456594,0.41675172,3156.9,3156.8,0.3928]
["bitfinex-derivatives","ETHF0:USTF0",1763195458291,0.00475172,3156.9,3156.8,0.3928]
["bitfinex-derivatives","ETHF0:USTF0",1763195460588,0.94034172,3156.9,3156.8,0.3928]
["bitfinex-derivatives","ETHF0:USTF0",1763195460888,0.00475172,3156.9,3156.8,0.3928]
["bitfinex-derivatives","ETHF0:USTF0",1763195465789,0.94034172,3156.9,3156.8,0.3928]
["bitfinex-derivatives","ETHF0:USTF0",1763195466190,0.42685172,3156.9,3156.8,0.3928]
["bitfinex-derivatives","ETHF0:USTF0",1763195466491,0.51824172,3156.9,3156.8,0.3928]
["bitfinex-derivatives","ETHF0:USTF0",1763195467283,0.00475172,3156.9,3156.8,0.3928]
["bitfinex-derivatives","ETHF0:USTF0",1763195469094,3.97312474,3156.9,3156.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763195469296,0.76057302,3156.8,3156.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763195469592,0.93567,3156.5,3156.4,0.4279]
["bitfinex-derivatives","ETHF0:USTF0",1763195470191,0.4221,3156.5,3156.4,0.4279]
["bitfinex-derivatives","ETHF0:USTF0",1763195470591,3.21255172,3156.9,3156.7,0.4263]
["bitfinex-derivatives","ETHF0:USTF0",1763195470592,0.4349,3156.8,3156.7,0.4263]
["bitfinex-derivatives","ETHF0:USTF0",1763195471095,0.94841,3156.8,3156.7,0.4263]
["bitfinex-derivatives","ETHF0:USTF0",1763195471288,0.51824172,3156.9,3156.8,0.4263]
["bitfinex-derivatives","ETHF0:USTF0",1763195472191,0.00475172,3156.9,3156.8,0.4263]
["bitfinex-derivatives","ETHF0:USTF0",1763195473990,0.95314172,3156.9,3156.8,0.4263]
["bitfinex-derivatives","ETHF0:USTF0",1763195474694,0.43965172,3156.9,3156.8,0.4263]
["bitfinex-derivatives","ETHF0:USTF0",1763195474896,0.00475172,3156.9,3156.8,0.4263]
["bitfinex-derivatives","ETHF0:USTF0",1763195475101,0.51824172,3156.9,3156.8,0.4263]
["bitfinex-derivatives","ETHF0:USTF0",1763195476203,0.95314172,3156.9,3156.8,0.4263]
["bitfinex-derivatives","ETHF0:USTF0",1763195478111,0.94842,3156.7,3156.6,3.6341]
["bitfinex-derivatives","ETHF0:USTF0",1763195478902,1.71144884,3156.7,3156.6,3.6341]
["bitfinex-derivatives","ETHF0:USTF0",1763195479205,0.95316172,3156.9,3156.8,0.4263]
["bitfinex-derivatives","ETHF0:USTF0",1763195479406,1.71625337,3156.9,3156.8,0.4263]
["bitfinex-derivatives","ETHF0:USTF0",1763195480009,0.43965172,3156.9,3156.8,0.4263]
["bitfinex-derivatives","ETHF0:USTF0",1763195480613,0.51824172,3156.9,3156.8,0.4263]
["bitfinex-derivatives","ETHF0:USTF0",1763195481006,0.00475172,3156.9,3156.8,0.4263]
["bitfinex-derivatives","ETHF0:USTF0",1763195481206,0.51824172,3156.9,3156.8,0.4263]
["bitfinex-derivatives","ETHF0:USTF0",1763195481409,0.00475172,3156.9,3156.8,0.4263]
["bitfinex-derivatives","ETHF0:USTF0",1763195486507,3.2078,3157.5,3157.4,0.4263]
["bitfinex-derivatives","ETHF0:USTF0",1763195486803,0.76289187,3157.5,3157.4,0.4263]
["bitfinex-derivatives","ETHF0:USTF0",1763195487007,0.51336,3157.7,3157.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763195487008,0.94825,3157.8,3157.7,0.4263]
["bitfinex-derivatives","ETHF0:USTF0",1763195487305,1.71119158,3157.8,3157.7,0.4263]
["bitfinex-derivatives","ETHF0:USTF0",1763195488312,0.94828,3157.6,3157.5,0.4263]
["bitfinex-derivatives","ETHF0:USTF0",1763195488508,1.71122158,3157.6,3157.5,0.4263]
["bitfinex-derivatives","ETHF0:USTF0",1763195488814,1.15099,3157.5,3157.4,0.4135]
["bitfinex-derivatives","ETHF0:USTF0",1763195489018,0.51339,3157.6,3157.5,0.2317]
["bitfinex-derivatives","ETHF0:USTF0",1763195489311,0.91779,3157.6,3157.5,0.6452]
["bitfinex-derivatives","ETHF0:USTF0",1763195489511,0.91779,3157.6,3157.5,0.4135]
["bitfinex-derivatives","ETHF0:USTF0",1763195489917,0.91782,3157.4,3157.3,0.4135]
["bitfinex-derivatives","ETHF0:USTF0",1763195494016,0.91784,3157.2,3157.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763195494316,0.91784,3157.2,3156.5,0.2455]
["bitfinex-derivatives","ETHF0:USTF0",1763195494317,0.4044,3157.2,3156.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763195494922,0.4044,3156.9,3156.8,0.4135]
["bitfinex-derivatives","ETHF0:USTF0",1763195495413,0.91787,3157.1,3157.0,0.6452]
["bitfinex-derivatives","ETHF0:USTF0",1763195496009,0.51347,3157.1,3157.0,0.6452]
["bitfinex-derivatives","ETHF0:USTF0",1763195496615,0.91787,3157.1,3157.0,0.6452]
["bitfinex-derivatives","ETHF0:USTF0",1763195497315,0.91787,3157.1,3157.0,0.4135]
["bitfinex-derivatives","ETHF0:USTF0",1763195498616,0.91787,3157.1,3156.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763195498617,0.91791,3156.8,3156.7,3.6213]
["bitfinex-derivatives","ETHF0:USTF0",1763195500623,0.91791,3156.8,3156.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763195501219,1.68100645,3156.8,3156.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763195502124,0.4044,3156.3,3156.2,3.6213]
["bitfinex-derivatives","ETHF0:USTF0",1763195502718,0.91799,3156.3,3156.2,3.6213]
["bitfinex-derivatives","ETHF0:USTF0",1763195502910,0.51359,3156.3,3156.2,3.6213]
["bitfinex-derivatives","ETHF0:USTF0",1763195503316,0.91799,3156.3,3156.2,3.6213]
["bitfinex-derivatives","ETHF0:USTF0",1763195504015,0.51357,3156.4,3156.2,3.6213]
["bitfinex-derivatives","ETHF0:USTF0",1763195504219,0.91797,3156.4,3156.3,0.4135]
["bitfinex-derivatives","ETHF0:USTF0",1763195504421,0.91799,3156.3,3156.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763195505822,1.68137196,3156.3,3156.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763195506916,0.91802,3156.1,3156.0,0.00713298]
["bitfinex-derivatives","ETHF0:USTF0",1763195509525,0.91813,3155.4,3155.3,3.6213]
["bitfinex-derivatives","ETHF0:USTF0",1763195510417,0.92123743,3155.4,3155.3,3.62383499]
["bitfinex-derivatives","ETHF0:USTF0",1763195511123,0.92123743,3155.4,3155.3,3.21033499]
["bitfinex-derivatives","ETHF0:USTF0",1763195515928,0.00310743,3155.4,3155.3,3.62383499]
["bitfinex-derivatives","ETHF0:USTF0",1763195516327,0.92123743,3155.4,3155.3,3.62383499]
["bitfinex-derivatives","ETHF0:USTF0",1763195516529,0.00310743,3155.4,3155.3,3.62383499]
["bitfinex-derivatives","ETHF0:USTF0",1763195522029,0.51683743,3155.4,3155.3,3.62383499]
["bitfinex-derivatives","ETHF0:USTF0",1763195522731,0.00310743,3155.4,3155.3,3.62383499]
["bitfinex-derivatives","ETHF0:USTF0",1763195529434,4.07249,3156.3,3156.2,0.3631]
["bitfinex-derivatives","ETHF0:USTF0",1763195530040,3.5589,3156.3,3156.2,0.3631]
["bitfinex-derivatives","ETHF0:USTF0",1763195530236,3.2078,3156.3,3156.2,0.3631]
["bitfinex-derivatives","ETHF0:USTF0",1763195530541,3.72367358,3156.3,3156.2,0.3631]
["bitfinex-derivatives","ETHF0:USTF0",1763195530840,4.07847358,3156.3,3156.2,0.3631]
["bitfinex-derivatives","ETHF0:USTF0",1763195531138,3.21008358,3156.3,3156.2,0.3631]
["bitfinex-derivatives","ETHF0:USTF0",1763195531538,0.00228358,3156.3,3156.2,0.3631]
["bitfinex-derivatives","ETHF0:USTF0",1763195531740,3.5626,3157.2,3157.1,0.3453]
["bitfinex-derivatives","ETHF0:USTF0",1763195532044,4.32180814,3157.2,3157.1,0.3453]
["bitfinex-derivatives","ETHF0:USTF0",1763195532237,3.5626,3157.2,3157.1,0.3453]
["bitfinex-derivatives","ETHF0:USTF0",1763195532739,4.32415828,3157.2,3157.1,0.3453]
["bitfinex-derivatives","ETHF0:USTF0",1763195533136,3.56556152,3157.2,3157.1,0.3453]
["bitfinex-derivatives","ETHF0:USTF0",1763195533338,4.32388991,3157.2,3157.1,0.3453]
["bitfinex-derivatives","ETHF0:USTF0",1763195533530,3.56556152,3157.2,3157.1,0.3453]
["bitfinex-derivatives","ETHF0:USTF0",1763195534231,0.00296152,3157.2,3157.1,0.3453]
["bitfinex-derivatives","ETHF0:USTF0",1763195539745,0.51640152,3157.2,3157.1,0.3453]
["bitfinex-derivatives","ETHF0:USTF0",1763195540945,0.87120152,3157.2,3157.1,0.3453]
["bitfinex-derivatives","ETHF0:USTF0",1763195542951,0.86826,3157.1,3157.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763195543754,0.86829,3156.9,3156.8,0.00475172]
["bitfinex-derivatives","ETHF0:USTF0",1763195548459,1.62400702,3156.9,3156.8,0.00475172]
["bitfinex-derivatives","ETHF0:USTF0",1763195549264,17.09600702,3156.9,3156.8,0.00475172]
["bitfinex-derivatives","ETHF0:USTF0",1763195549656,0.86842,3156.1,3156.0,0.3453]
["bitfinex-derivatives","ETHF0:USTF0",1763195550064,1.00674,3156.0,3155.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763195550364,1.00674,3156.0,3155.9,3.5427]
["bitfinex-derivatives","ETHF0:USTF0",1763195551665,0.51362,3156.1,3155.9,3.5427]
["bitfinex-derivatives","ETHF0:USTF0",1763195551867,0.82152,3156.1,3156.0,0.5217]
["bitfinex-derivatives","ETHF0:USTF0",1763195553664,1.00674,3156.0,3155.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763195554166,1.00674,3156.0,3155.9,3.5427]
["bitfinex-derivatives","ETHF0:USTF0",1763195554663,1.00674,3156.0,3155.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763195555569,0.82154,3156.0,3155.9,3.5427]
["bitfinex-derivatives","ETHF0:USTF0",1763195557764,0.82154,3156.0,3155.9,0.3349]
["bitfinex-derivatives","ETHF0:USTF0",1763195558268,1.00674,3156.0,3155.9,0.3349]
["bitfinex-derivatives","ETHF0:USTF0",1763195558468,0.3079,3155.7,3155.6,0.00475172]
["bitfinex-derivatives","ETHF0:USTF0",1763195558672,0.3079,3155.7,3155.6,0.33965172]
["bitfinex-derivatives","ETHF0:USTF0",1763195559673,0.82159,3155.7,3155.6,0.33965172]
["bitfinex-derivatives","ETHF0:USTF0",1763195560668,0.82159,3155.7,3155.6,0.00475172]
["bitfinex-derivatives","ETHF0:USTF0",1763195562672,16.29059,3155.7,3155.6,0.33965172]
["bitfinex-derivatives","ETHF0:USTF0",1763195563274,16.29059,3155.7,3155.6,0.00475172]
["bitfinex-derivatives","ETHF0:USTF0",1763195568982,0.82159,3155.7,3155.6,0.00475172]
["bitfinex-derivatives","ETHF0:USTF0",1763195569183,13.08859,3155.7,3155.6,0.00475172]
["bitfinex-derivatives","ETHF0:USTF0",1763195569577,0.82163,3155.4,3154.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763195570673,0.82163,3155.4,3155.0,0.00475172]
["bitfinex-derivatives","ETHF0:USTF0",1763195572275,1.57791727,3155.4,3155.0,0.00475172]
["bitfinex-derivatives","ETHF0:USTF0",1763195574283,0.3079,3155.1,3154.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763195574482,0.8218,3154.4,3154.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763195575183,0.82183,3154.3,3154.2,0.3349]
["bitfinex-derivatives","ETHF0:USTF0",1763195575377,0.82183,3154.3,3154.2,0.33875007]
["bitfinex-derivatives","ETHF0:USTF0",1763195575378,0.82440137,3154.3,3154.2,0.33875007]
["bitfinex-derivatives","ETHF0:USTF0",1763195576084,0.82440137,3154.3,3154.2,0.00385007]
["bitfinex-derivatives","ETHF0:USTF0",1763195581890,16.29240137,3154.3,3154.2,0.00385007]
["bitfinex-derivatives","ETHF0:USTF0",1763195582388,0.00257137,3154.3,3154.2,0.30855007]
["bitfinex-derivatives","ETHF0:USTF0",1763195582987,0.51648137,3154.3,3154.2,0.30855007]
["bitfinex-derivatives","ETHF0:USTF0",1763195583882,0.79618137,3154.3,3154.2,0.30855007]
["bitfinex-derivatives","ETHF0:USTF0",1763195584286,0.79618137,3154.3,3154.2,0.00385007]
["bitfinex-derivatives","ETHF0:USTF0",1763195584793,0.79618137,3154.3,3154.2,0.30855007]
["bitfinex-derivatives","ETHF0:USTF0",1763195585388,0.00257137,3154.3,3154.2,0.30855007]
["bitfinex-derivatives","ETHF0:USTF0",1763195585898,0.00475172,3154.6,3154.5,0.4748]
["bitfinex-derivatives","ETHF0:USTF0",1763195586087,0.00475172,3154.6,3154.5,3.6826]
["bitfinex-derivatives","ETHF0:USTF0",1763195587096,0.00880811,3154.6,3154.5,3.6826]
["bitfinex-derivatives","ETHF0:USTF0",1763195592099,1.27102826,3155.2,3155.1,0.3047]
["bitfinex-derivatives","ETHF0:USTF0",1763195592298,3.99862,3155.5,3155.4,0.2702]
["bitfinex-derivatives","ETHF0:USTF0",1763195592600,4.75607844,3155.5,3155.4,0.2702]
["bitfinex-derivatives","ETHF0:USTF0",1763195592893,4.756114,3155.5,3155.4,0.2702]
["bitfinex-derivatives","ETHF0:USTF0",1763195593104,4.242394,3155.5,3155.4,0.2702]
["bitfinex-derivatives","ETHF0:USTF0",1763195593400,4.39554401,3155.5,3155.4,0.2702]
["bitfinex-derivatives","ETHF0:USTF0",1763195593601,0.2771,3155.2,3155.1,3.478]
["bitfinex-derivatives","ETHF0:USTF0",1763195595495,0.51375,3155.3,3155.1,3.478]
["bitfinex-derivatives","ETHF0:USTF0",1763195595699,0.2771,3155.2,3155.1,3.478]
["bitfinex-derivatives","ETHF0:USTF0",1763195596000,0.2771,3155.2,3155.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763195596201,0.2771,3155.2,3155.1,3.478]
["bitfinex-derivatives","ETHF0:USTF0",1763195596803,4.00217001,3155.5,3155.4,0.2702]
["bitfinex-derivatives","ETHF0:USTF0",1763195596996,4.76007051,3155.5,3155.4,0.2702]
["bitfinex-derivatives","ETHF0:USTF0",1763195597197,4.00217001,3155.5,3155.4,0.2702]
["bitfinex-derivatives","ETHF0:USTF0",1763195597501,0.2771,3155.2,3155.1,3.478]
["bitfinex-derivatives","ETHF0:USTF0",1763195597700,0.51375,3155.4,3155.1,3.478]
["bitfinex-derivatives","ETHF0:USTF0",1763195597701,0.51376,3155.3,3155.1,3.478]
["bitfinex-derivatives","ETHF0:USTF0",1763195598001,0.51376,3155.3,3155.2,0.2702]
["bitfinex-derivatives","ETHF0:USTF0",1763195598397,0.51728001,3155.5,3155.4,0.2702]
["bitfinex-derivatives","ETHF0:USTF0",1763195598802,0.1717,3155.0,3154.7,3.478]
["bitfinex-derivatives","ETHF0:USTF0",1763195599002,0.51378,3155.2,3155.1,0.2702]
["bitfinex-derivatives","ETHF0:USTF0",1763195599302,0.79437001,3155.5,3155.4,0.2702]
["bitfinex-derivatives","ETHF0:USTF0",1763195599801,0.51727001,3155.5,3155.4,0.2702]
["bitfinex-derivatives","ETHF0:USTF0",1763195600301,0.79437001,3155.5,3155.4,0.2702]
["bitfinex-derivatives","ETHF0:USTF0",1763195605405,0.94747001,3155.5,3155.4,0.2702]
["bitfinex-derivatives","ETHF0:USTF0",1763195605607,0.79087,3155.2,3155.1,3.478]
["bitfinex-derivatives","ETHF0:USTF0",1763195605907,3.36445001,3155.5,3154.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763195606104,0.79089,3155.1,3155.0,0.2702]
["bitfinex-derivatives","ETHF0:USTF0",1763195606501,0.79093,3154.9,3154.8,0.2702]
["bitfinex-derivatives","ETHF0:USTF0",1763195607103,0.79095,3154.7,3154.6,0.2702]
["bitfinex-derivatives","ETHF0:USTF0",1763195607303,0.2771,3154.4,3154.3,3.478]
["bitfinex-derivatives","ETHF0:USTF0",1763195607502,0.79097,3154.6,3154.5,0.2702]
["bitfinex-derivatives","ETHF0:USTF0",1763195608199,0.51383,3154.8,3154.5,0.424]
["bitfinex-derivatives","ETHF0:USTF0",1763195608400,0.77613,3154.8,3154.7,0.2612]
["bitfinex-derivatives","ETHF0:USTF0",1763195613508,0.2623,3154.6,3154.5,0.2612]
["bitfinex-derivatives","ETHF0:USTF0",1763195615707,0.2623,3154.6,3154.5,0.415]
["bitfinex-derivatives","ETHF0:USTF0",1763195616308,0.51382,3154.9,3154.7,0.2612]
["bitfinex-derivatives","ETHF0:USTF0",1763195616518,0.26585001,3155.5,3155.4,0.2612]
["bitfinex-derivatives","ETHF0:USTF0",1763195616814,0.2623,3155.3,3155.2,0.2612]
["bitfinex-derivatives","ETHF0:USTF0",1763195617614,0.77957001,3155.5,3155.4,0.2612]
["bitfinex-derivatives","ETHF0:USTF0",1763195617913,1.53564602,3155.5,3155.4,0.2612]
["bitfinex-derivatives","ETHF0:USTF0",1763195620516,0.51375,3155.3,3155.0,0.1538]
["bitfinex-derivatives","ETHF0:USTF0",1763195620911,0.77605,3155.3,3155.2,0.2612]
["bitfinex-derivatives","ETHF0:USTF0",1763195621116,0.2623,3155.1,3155.0,0.415]
["bitfinex-derivatives","ETHF0:USTF0",1763195621617,0.77608,3155.1,3155.0,0.415]
["bitfinex-derivatives","ETHF0:USTF0",1763195622018,0.2623,3155.1,3155.0,0.415]
["bitfinex-derivatives","ETHF0:USTF0",1763195623617,0.7761,3155.0,3154.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763195623917,0.9402,3155.0,3154.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763195625420,1.69598359,3155.0,3154.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763195627333,0.51391,3154.3,3154.2,0.00385007]
["bitfinex-derivatives","ETHF0:USTF0",1763195628231,0.51391,3154.3,3154.2,0.26505007]
["bitfinex-derivatives","ETHF0:USTF0",1763195631439,0.51386,3154.6,3154.5,0.415]
["bitfinex-derivatives","ETHF0:USTF0",1763195632833,3.72164,3154.8,3154.7,0.2612]
["bitfinex-derivatives","ETHF0:USTF0",1763195633039,1.26902611,3154.8,3154.7,0.2612]
["bitfinex-derivatives","ETHF0:USTF0",1763195633335,1.26892843,3154.8,3154.7,0.2612]
["bitfinex-derivatives","ETHF0:USTF0",1763195633735,4.0526907,3155.2,3155.0,0.415]
["bitfinex-derivatives","ETHF0:USTF0",1763195633938,0.75517017,3155.1,3155.0,0.415]
["bitfinex-derivatives","ETHF0:USTF0",1763195634432,3.2078,3155.2,3155.1,0.2612]
["bitfinex-derivatives","ETHF0:USTF0",1763195634637,4.47684313,3155.2,3155.1,0.2612]
["bitfinex-derivatives","ETHF0:USTF0",1763195634839,3.96307313,3155.2,3155.1,0.2612]
["bitfinex-derivatives","ETHF0:USTF0",1763195635236,0.51728001,3155.5,3155.4,0.2612]
["bitfinex-derivatives","ETHF0:USTF0",1763195635442,1.27261055,3155.5,3155.4,0.2612]
["bitfinex-derivatives","ETHF0:USTF0",1763195638344,1.27261055,3155.5,3155.2,0.2517]
["bitfinex-derivatives","ETHF0:USTF0",1763195638345,0.51377,3155.3,3155.2,0.2517]
["bitfinex-derivatives","ETHF0:USTF0",1763195639747,0.51377,3155.2,3155.0,0.1538]
["bitfinex-derivatives","ETHF0:USTF0",1763195640046,0.51376,3155.3,3155.1,0.2517]
["bitfinex-derivatives","ETHF0:USTF0",1763195640549,0.51376,3155.3,3155.2,0.2517]
["bitfinex-derivatives","ETHF0:USTF0",1763195641046,0.51374,3155.4,3155.3,0.2517]
["bitfinex-derivatives","ETHF0:USTF0",1763195641443,0.00355001,3155.5,3155.4,0.2517]
["bitfinex-derivatives","ETHF0:USTF0",1763195641940,0.00355001,3155.5,3155.4,3.4595]
["bitfinex-derivatives","ETHF0:USTF0",1763195655753,0.51727001,3155.5,3155.4,3.4595]
["bitfinex-derivatives","ETHF0:USTF0",1763195656154,0.51376,3155.3,3155.2,0.2328]
["bitfinex-derivatives","ETHF0:USTF0",1763195657555,0.51378,3155.1,3155.0,3.3616]
["bitfinex-derivatives","ETHF0:USTF0",1763195657758,0.51378,3155.1,3155.0,0.1538]
["bitfinex-derivatives","ETHF0:USTF0",1763195658858,0.51385,3154.8,3154.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763195659055,0.51385,3154.8,3154.7,0.2328]
["bitfinex-derivatives","ETHF0:USTF0",1763195660259,0.51385,3154.8,3154.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763195664061,3.2078,3155.0,3154.5,0.1538]
["bitfinex-derivatives","ETHF0:USTF0",1763195664062,0.51386,3154.6,3154.5,0.1538]
["bitfinex-derivatives","ETHF0:USTF0",1763195667762,0.51391,3154.3,3154.2,0.00385007]
["bitfinex-derivatives","ETHF0:USTF0",1763195669362,0.51391,3154.3,3154.2,0.23665007]
["bitfinex-derivatives","ETHF0:USTF0",1763195670065,0.51391,3154.3,3154.2,0.00385007]
["bitfinex-derivatives","ETHF0:USTF0",1763195679574,0.51396,3154.0,3153.9,0.00475172]
["bitfinex-derivatives","ETHF0:USTF0",1763195679866,0.51396,3154.0,3153.7,0.03170929]
["bitfinex-derivatives","ETHF0:USTF0",1763195679867,0.514,3153.8,3153.7,0.03170929]
["bitfinex-derivatives","ETHF0:USTF0",1763195680267,0.51411,3153.1,3153.0,0.395]
["bitfinex-derivatives","ETHF0:USTF0",1763195680574,0.51688964,3153.1,3153.0,0.39871988]
["bitfinex-derivatives","ETHF0:USTF0",1763195681171,0.00277964,3153.1,3153.0,0.39871988]
["bitfinex-derivatives","ETHF0:USTF0",1763195681576,0.51688964,3153.1,3153.0,0.39871988]
["bitfinex-derivatives","ETHF0:USTF0",1763195682479,0.00277964,3153.1,3153.0,0.39871988]
["bitfinex-derivatives","ETHF0:USTF0",1763195682678,0.51688964,3153.1,3153.0,0.39871988]
["bitfinex-derivatives","ETHF0:USTF0",1763195683773,0.00277964,3153.1,3153.0,0.39871988]
["bitfinex-derivatives","ETHF0:USTF0",1763195686579,0.51688964,3153.1,3153.0,0.39871988]
["bitfinex-derivatives","ETHF0:USTF0",1763195687272,0.51688964,3153.1,3153.0,0.14711988]
["bitfinex-derivatives","ETHF0:USTF0",1763195687479,3.72468964,3153.1,3153.0,0.14711988]
["bitfinex-derivatives","ETHF0:USTF0",1763195688081,4.4843652,3153.1,3153.0,0.14711988]
["bitfinex-derivatives","ETHF0:USTF0",1763195691887,3.72468964,3153.1,3153.0,0.39871988]
["bitfinex-derivatives","ETHF0:USTF0",1763195692785,3.72468964,3153.1,3153.0,0.14711988]
["bitfinex-derivatives","ETHF0:USTF0",1763195692985,4.48378451,3153.1,3153.0,0.14711988]
["bitfinex-derivatives","ETHF0:USTF0",1763195693589,4.48378451,3153.1,3153.0,0.39871988]
["bitfinex-derivatives","ETHF0:USTF0",1763195697695,0.00277964,3153.1,3153.0,0.39871988]
["bitfinex-derivatives","ETHF0:USTF0",1763195698601,0.51688964,3153.1,3153.0,0.39871988]
["bitfinex-derivatives","ETHF0:USTF0",1763195701101,0.00277964,3153.1,3153.0,0.39871988]
["bitfinex-derivatives","ETHF0:USTF0",1763195701303,0.76450077,3153.4,3153.3,0.2403]
["bitfinex-derivatives","ETHF0:USTF0",1763195701607,3.2078,3153.9,3153.8,0.2403]
["bitfinex-derivatives","ETHF0:USTF0",1763195701998,5.12668502,3154.8,3154.7,0.2403]
["bitfinex-derivatives","ETHF0:USTF0",1763195702405,5.13033477,3154.8,3154.7,0.2403]
["bitfinex-derivatives","ETHF0:USTF0",1763195702702,0.2427,3154.6,3154.5,0.38]
["bitfinex-derivatives","ETHF0:USTF0",1763195704703,0.51385,3154.7,3154.6,0.2403]
["bitfinex-derivatives","ETHF0:USTF0",1763195705206,0.75655,3154.7,3154.6,0.2403]
["bitfinex-derivatives","ETHF0:USTF0",1763195709315,0.00364975,3154.8,3154.7,0.2403]
["bitfinex-derivatives","ETHF0:USTF0",1763195716616,0.51747975,3154.8,3154.7,0.2403]
["bitfinex-derivatives","ETHF0:USTF0",1763195717719,0.75807975,3154.8,3154.7,0.2403]
["bitfinex-derivatives","ETHF0:USTF0",1763195719424,0.00364975,3154.8,3154.7,0.2403]
["bitfinex-derivatives","ETHF0:USTF0",1763195720621,0.51747975,3154.8,3154.7,0.2403]
["bitfinex-derivatives","ETHF0:USTF0",1763195721508,0.00364975,3154.8,3154.7,0.2403]
["bitfinex-derivatives","ETHF0:USTF0",1763195722317,0.00475172,3155.1,3154.7,0.2403]
["bitfinex-derivatives","ETHF0:USTF0",1763195722516,0.7543,3155.6,3155.5,0.3857]
["bitfinex-derivatives","ETHF0:USTF0",1763195722716,3.96207,3155.8,3155.7,0.2426]
["bitfinex-derivatives","ETHF0:USTF0",1763195723011,3.72147,3155.8,3155.7,0.2426]
["bitfinex-derivatives","ETHF0:USTF0",1763195723215,3.2078,3155.8,3155.7,0.2426]
["bitfinex-derivatives","ETHF0:USTF0",1763195723419,3.21005748,3155.8,3155.7,0.2451011]
["bitfinex-derivatives","ETHF0:USTF0",1763195723621,3.72372748,3155.8,3155.7,0.2451011]
["bitfinex-derivatives","ETHF0:USTF0",1763195724627,0.51592748,3155.8,3155.7,0.2451011]
["bitfinex-derivatives","ETHF0:USTF0",1763195725620,0.00225748,3155.8,3155.7,0.2451011]
["bitfinex-derivatives","ETHF0:USTF0",1763195726015,0.75652748,3155.8,3155.7,0.2451011]
["bitfinex-derivatives","ETHF0:USTF0",1763195727022,0.84068417,3156.8,3156.7,0.2426]
["bitfinex-derivatives","ETHF0:USTF0",1763195727229,1.63502462,3156.9,3156.8,0.2426]
["bitfinex-derivatives","ETHF0:USTF0",1763195728122,1.63879668,3156.9,3156.8,0.2426]
["bitfinex-derivatives","ETHF0:USTF0",1763195728423,1.25303198,3156.9,3156.8,0.2426]
["bitfinex-derivatives","ETHF0:USTF0",1763195728625,0.98258417,3158.0,3157.2,0.0008]
["bitfinex-derivatives","ETHF0:USTF0",1763195728626,0.1395,3157.5,3157.2,0.0008]
["bitfinex-derivatives","ETHF0:USTF0",1763195728923,0.1395,3157.5,3157.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763195729623,0.14316123,3157.5,3157.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763195730021,0.00366123,3157.5,3157.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763195731026,0.14316123,3157.5,3157.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763195731625,0.38536123,3157.5,3157.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763195731921,0.1395,3157.0,3156.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763195732313,0.3817,3157.0,3156.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763195732717,0.2422,3156.6,3156.5,0.00475172]
["bitfinex-derivatives","ETHF0:USTF0",1763195734621,0.1395,3156.0,3155.7,0.0025011]
["bitfinex-derivatives","ETHF0:USTF0",1763195737227,0.00475172,3156.2,3155.7,0.0025011]
["bitfinex-derivatives","ETHF0:USTF0",1763195737426,0.00475172,3156.2,3156.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763195742728,0.5135,3156.9,3156.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763195742922,0.51346,3157.1,3156.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763195743127,0.3817,3157.0,3156.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763195743727,0.1395,3157.0,3156.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763195745033,0.2422,3156.8,3156.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763195745526,0.1395,3157.0,3156.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763195749428,0.3817,3157.0,3156.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763195752141,0.1395,3157.0,3156.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763195752335,0.51343,3157.3,3157.2,0.034]
["bitfinex-derivatives","ETHF0:USTF0",1763195752734,0.38536123,3157.5,3157.4,0.034]
["bitfinex-derivatives","ETHF0:USTF0",1763195753438,0.51341,3157.4,3157.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763195753633,0.75563,3157.3,3157.2,3.2418]
["bitfinex-derivatives","ETHF0:USTF0",1763195754035,0.75564,3157.2,3157.1,0.00475172]
["bitfinex-derivatives","ETHF0:USTF0",1763195754241,0.75564,3157.2,3157.1,0.03875172]
["bitfinex-derivatives","ETHF0:USTF0",1763195754742,0.14316123,3157.5,3157.4,0.034]
["bitfinex-derivatives","ETHF0:USTF0",1763195756345,0.00366123,3157.5,3157.4,0.034]
["bitfinex-derivatives","ETHF0:USTF0",1763195756845,0.14316123,3157.5,3157.4,0.034]
["bitfinex-derivatives","ETHF0:USTF0",1763195758143,0.00366123,3157.5,3157.4,0.034]
["bitfinex-derivatives","ETHF0:USTF0",1763195758343,0.1395,3158.0,3157.9,0.0335]
["bitfinex-derivatives","ETHF0:USTF0",1763195758645,0.1395,3158.5,3158.4,0.0335]
["bitfinex-derivatives","ETHF0:USTF0",1763195758837,0.1395,3158.5,3158.4,3.2413]
["bitfinex-derivatives","ETHF0:USTF0",1763195759341,0.00308228,3158.5,3158.4,3.24371125]
["bitfinex-derivatives","ETHF0:USTF0",1763195759744,0.1395,3159.0,3158.9,0.0304]
["bitfinex-derivatives","ETHF0:USTF0",1763195760845,0.14325458,3159.0,3158.9,0.0304]
["bitfinex-derivatives","ETHF0:USTF0",1763195762347,0.5131,3159.4,3158.9,0.0304]
["bitfinex-derivatives","ETHF0:USTF0",1763195762558,0.5131,3159.4,3158.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763195762559,0.84068417,3160.4,3160.3,0.1699]
["bitfinex-derivatives","ETHF0:USTF0",1763195762846,0.1414,3161.0,3160.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763195763051,0.2291,3160.8,3160.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763195763252,0.74196,3160.8,3160.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763195763550,0.3705,3160.5,3160.4,0.00475172]
["bitfinex-derivatives","ETHF0:USTF0",1763195763854,0.3705,3160.5,3160.4,0.00803487]
["bitfinex-derivatives","ETHF0:USTF0",1763195764649,0.51531738,3160.8,3160.7,0.1699]
["bitfinex-derivatives","ETHF0:USTF0",1763195764650,0.00244738,3160.8,3160.7,0.1699]
["bitfinex-derivatives","ETHF0:USTF0",1763195764957,0.00244738,3160.8,3160.7,3.3777]
["bitfinex-derivatives","ETHF0:USTF0",1763195765146,0.1414,3162.0,3161.4,0.1675]
["bitfinex-derivatives","ETHF0:USTF0",1763195765339,0.1414,3162.0,3161.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763195765340,0.2291,3161.8,3161.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763195765543,0.1414,3161.5,3161.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763195766049,0.1414,3161.5,3161.4,0.1675]
["bitfinex-derivatives","ETHF0:USTF0",1763195766259,0.14489244,3161.5,3161.4,0.1675]
["bitfinex-derivatives","ETHF0:USTF0",1763195766553,0.00349244,3161.5,3161.4,0.1675]
["bitfinex-derivatives","ETHF0:USTF0",1763195766944,0.1414,3162.5,3161.4,6.1675]
["bitfinex-derivatives","ETHF0:USTF0",1763195767150,0.1414,3162.0,3161.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763195767350,0.2291,3161.8,3161.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763195767950,0.23264822,3161.8,3161.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763195768145,0.00354822,3161.8,3161.7,3.3718]
["bitfinex-derivatives","ETHF0:USTF0",1763195769451,0.23264822,3161.8,3161.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763195769952,0.23264822,3161.8,3161.7,3.3718]
["bitfinex-derivatives","ETHF0:USTF0",1763195770152,0.00354822,3161.8,3161.7,3.3718]
["bitfinex-derivatives","ETHF0:USTF0",1763195770547,0.23264822,3161.8,3161.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763195771453,0.246,3161.2,3161.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763195772747,0.1373,3161.5,3161.1,3.3721]
["bitfinex-derivatives","ETHF0:USTF0",1763195773056,0.1373,3161.5,3161.4,0.1643]
["bitfinex-derivatives","ETHF0:USTF0",1763195773457,0.3833,3161.5,3161.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763195773657,0.246,3161.2,3161.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763195774156,0.246,3161.2,3161.1,3.3721]
["bitfinex-derivatives","ETHF0:USTF0",1763195774751,0.65005,3161.5,3161.1,3.3721]
["bitfinex-derivatives","ETHF0:USTF0",1763195775353,0.51276,3161.4,3161.1,3.3721]
["bitfinex-derivatives","ETHF0:USTF0",1763195775559,0.246,3161.2,3161.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763195776155,0.246,3160.6,3160.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763195776957,0.1373,3161.5,3160.9,0.1643]
["bitfinex-derivatives","ETHF0:USTF0",1763195777259,0.1373,3161.5,3161.4,3.3721]
["bitfinex-derivatives","ETHF0:USTF0",1763195777660,0.00354822,3161.8,3161.4,3.3721]
["bitfinex-derivatives","ETHF0:USTF0",1763195777962,0.00354822,3161.8,3161.7,0.1643]
["bitfinex-derivatives","ETHF0:USTF0",1763195779364,0.1373,3161.5,3161.4,3.3721]
["bitfinex-derivatives","ETHF0:USTF0",1763195780060,0.51271,3161.7,3161.6,0.1643]
["bitfinex-derivatives","ETHF0:USTF0",1763195780657,0.00354822,3161.8,3161.7,0.1643]
["bitfinex-derivatives","ETHF0:USTF0",1763195783167,1.67868103,3163.9,3162.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763195783463,0.1373,3164.5,3163.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763195783658,0.1373,3164.5,3164.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763195784055,0.14036834,3164.5,3164.2,3.21135539]
["bitfinex-derivatives","ETHF0:USTF0",1763195784470,0.246,3164.3,3164.2,3.21135539]
["bitfinex-derivatives","ETHF0:USTF0",1763195784662,0.246,3164.3,3164.2,0.00355539]
["bitfinex-derivatives","ETHF0:USTF0",1763195785070,0.246,3163.9,3163.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763195785362,0.75835,3163.9,3163.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763195785564,0.246,3163.9,3163.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763195786065,0.246,3163.9,3163.8,3.21087859]
["bitfinex-derivatives","ETHF0:USTF0",1763195786267,0.1373,3164.0,3163.8,3.21087859]
["bitfinex-derivatives","ETHF0:USTF0",1763195786969,0.14036834,3164.5,3163.8,3.21087859]
["bitfinex-derivatives","ETHF0:USTF0",1763195787173,0.14036834,3164.5,3164.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763195787869,0.38636834,3164.5,3164.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763195788369,0.14036834,3164.5,3164.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763195791169,0.41286834,3164.5,3164.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763195791364,0.93734,3164.0,3163.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763195791760,0.425,3164.0,3163.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763195795569,0.1525,3164.0,3163.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763195796171,0.425,3164.0,3163.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763195797374,0.1525,3164.0,3163.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763195799083,0.14036834,3164.5,3163.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763195799272,0.14036834,3164.5,3164.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763195799772,0.00306834,3164.5,3164.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763195800175,3.8572,3165.5,3164.4,12.3678]
["bitfinex-derivatives","ETHF0:USTF0",1763195800370,0.1373,3165.5,3164.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763195800572,3.3603,3166.0,3165.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763195800971,3.87233,3166.0,3165.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763195801177,3.87630668,3166.0,3165.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763195801372,3.36427668,3166.0,3165.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763195801574,0.1525,3165.5,3165.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763195801874,0.425,3165.5,3165.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763195802074,0.1525,3165.5,3165.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763195802773,0.425,3165.5,3165.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763195803079,0.1525,3165.5,3165.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763195803376,0.15647668,3166.0,3165.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763195803584,0.15647668,3166.0,3165.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763195803585,0.00397668,3166.0,3165.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763195804377,0.1525,3166.5,3165.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763195805182,0.1525,3166.5,3166.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763195805385,0.15534023,3166.5,3166.4,3.21069813]
["bitfinex-derivatives","ETHF0:USTF0",1763195807277,0.42784023,3166.5,3166.4,3.21069813]
["bitfinex-derivatives","ETHF0:USTF0",1763195808284,0.15534023,3166.5,3166.4,3.21069813]
["bitfinex-derivatives","ETHF0:USTF0",1763195808580,0.42784023,3166.5,3166.4,3.21069813]
["bitfinex-derivatives","ETHF0:USTF0",1763195808979,0.1525,3167.0,3166.4,3.21069813]
["bitfinex-derivatives","ETHF0:USTF0",1763195809174,0.51171,3167.9,3166.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763195809374,3.2078,3168.1,3167.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763195809585,0.51174,3167.7,3167.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763195809979,0.15485161,3167.5,3167.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763195811482,3.2078,3168.1,3167.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763195811682,3.2078,3168.1,3166.5,6.521]
["bitfinex-derivatives","ETHF0:USTF0",1763195811683,3.2078,3168.1,3167.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763195812085,0.78429,3167.4,3167.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763195812484,0.51494142,3167.4,3167.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763195812684,0.00315142,3167.4,3167.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763195813082,3.71948,3168.1,3167.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763195813391,3.2078,3168.1,3167.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763195813988,0.15553264,3168.0,3167.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763195814187,0.66722264,3168.0,3167.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763195814678,0.2725,3167.8,3167.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763195814877,0.7843,3167.3,3167.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763195816593,0.78437,3166.9,3166.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763195817084,0.93693,3166.5,3166.4,3.21544203]
["bitfinex-derivatives","ETHF0:USTF0",1763195817277,0.93693,3166.5,3166.4,0.00764203]
["bitfinex-derivatives","ETHF0:USTF0",1763195817880,0.406,3165.6,3164.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763195818080,0.406,3165.6,3163.9,1.69258109]
["bitfinex-derivatives","ETHF0:USTF0",1763195818081,3.367,3165.6,3165.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763195818486,3.87908,3165.6,3165.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763195818888,3.36943824,3165.6,3165.1,3.21058933]
["bitfinex-derivatives","ETHF0:USTF0",1763195819096,3.36943824,3165.6,3165.1,0.00278933]
["bitfinex-derivatives","ETHF0:USTF0",1763195819294,3.36943824,3165.6,3165.1,3.21058933]
["bitfinex-derivatives","ETHF0:USTF0",1763195820591,0.00243824,3165.6,3165.1,3.21058933]
["bitfinex-derivatives","ETHF0:USTF0",1763195820782,0.16163824,3165.6,3165.1,3.21058933]
["bitfinex-derivatives","ETHF0:USTF0",1763195821292,0.67371824,3165.6,3165.1,3.21058933]
["bitfinex-derivatives","ETHF0:USTF0",1763195821702,0.16163824,3165.6,3165.1,3.21058933]
["bitfinex-derivatives","ETHF0:USTF0",1763195822194,0.5121,3165.5,3165.1,3.21058933]
["bitfinex-derivatives","ETHF0:USTF0",1763195822695,0.16163824,3165.6,3165.1,3.21058933]
["bitfinex-derivatives","ETHF0:USTF0",1763195822896,0.00243824,3165.6,3165.1,3.21058933]
["bitfinex-derivatives","ETHF0:USTF0",1763195823198,0.512,3166.1,3165.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763195823394,3.2078,3166.2,3165.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763195823591,0.512,3166.1,3165.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763195823794,3.71979,3166.2,3165.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763195824201,3.72310042,3166.2,3165.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763195824599,0.51201,3166.1,3165.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763195824798,3.21111042,3166.2,3165.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763195825500,0.1592,3167.4,3165.3,4.325]
["bitfinex-derivatives","ETHF0:USTF0",1763195825501,3.3603,3167.0,3165.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763195825703,3.3603,3167.0,3166.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763195826600,3.36394782,3167.0,3166.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763195827001,0.00364782,3167.0,3166.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763195829002,0.25044782,3167.0,3166.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763195829208,0.2468,3166.7,3166.6,0.00473604]
["bitfinex-derivatives","ETHF0:USTF0",1763195829405,0.1592,3166.8,3166.6,0.00473604]
["bitfinex-derivatives","ETHF0:USTF0",1763195831515,0.67109,3166.8,3166.6,0.00473604]
["bitfinex-derivatives","ETHF0:USTF0",1763195831699,0.2977,3166.5,3166.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763195831906,0.51192,3166.6,3166.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763195831907,0.2977,3166.1,3166.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763195832201,0.8097,3166.1,3166.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763195832602,0.68138,3165.6,3165.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763195833103,0.2977,3165.5,3165.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763195833302,0.59976749,3165.6,3165.2,0.00473604]
["bitfinex-derivatives","ETHF0:USTF0",1763195833303,0.2977,3165.3,3165.2,0.00473604]
["bitfinex-derivatives","ETHF0:USTF0",1763195836104,0.2977,3165.3,3165.1,0.00278933]
["bitfinex-derivatives","ETHF0:USTF0",1763195836414,0.81001,3164.2,3164.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763195836609,0.81001,3164.2,3164.1,3.55983]
["bitfinex-derivatives","ETHF0:USTF0",1763195837415,0.81222932,3164.2,3164.1,3.56323509]
["bitfinex-derivatives","ETHF0:USTF0",1763195838113,4.02002932,3164.2,3164.1,0.35543509]
["bitfinex-derivatives","ETHF0:USTF0",1763195838802,4.02002932,3164.2,3164.1,3.509e-05]
["bitfinex-derivatives","ETHF0:USTF0",1763195839006,3.50771932,3164.2,3164.1,3.509e-05]
["bitfinex-derivatives","ETHF0:USTF0",1763195840616,3.21001932,3164.2,3164.1,3.509e-05]
["bitfinex-derivatives","ETHF0:USTF0",1763195840910,0.00221932,3164.2,3164.1,3.20783509]
["bitfinex-derivatives","ETHF0:USTF0",1763195841414,0.00221932,3164.2,3164.1,3.509e-05]
["bitfinex-derivatives","ETHF0:USTF0",1763195844215,0.1693,3164.4,3164.1,3.509e-05]
["bitfinex-derivatives","ETHF0:USTF0",1763195845414,0.17211175,3164.4,3164.1,3.509e-05]
["bitfinex-derivatives","ETHF0:USTF0",1763195845714,0.51229,3164.3,3164.1,3.509e-05]
["bitfinex-derivatives","ETHF0:USTF0",1763195849218,3.89219175,3164.4,3164.1,3.509e-05]
["bitfinex-derivatives","ETHF0:USTF0",1763195850120,0.51229,3164.3,3164.1,3.509e-05]
["bitfinex-derivatives","ETHF0:USTF0",1763195850913,0.51231,3164.2,3164.1,3.509e-05]
["bitfinex-derivatives","ETHF0:USTF0",1763195853420,0.51229,3164.3,3164.1,3.509e-05]
["bitfinex-derivatives","ETHF0:USTF0",1763195853626,3.37991175,3164.4,3164.1,3.509e-05]
["bitfinex-derivatives","ETHF0:USTF0",1763195853818,0.51231,3164.2,3164.1,3.509e-05]
["bitfinex-derivatives","ETHF0:USTF0",1763195857522,6.0,3164.2,3163.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763195857731,0.29,3163.3,3163.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763195857927,0.51244,3163.4,3163.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763195858621,0.51244,3163.4,3163.2,3.21069332]
["bitfinex-derivatives","ETHF0:USTF0",1763195858921,0.51244,3163.4,3163.2,0.00289332]
["bitfinex-derivatives","ETHF0:USTF0",1763195859427,0.1892,3163.5,3163.2,0.00289332]
["bitfinex-derivatives","ETHF0:USTF0",1763195859926,3.2078,3164.6,3163.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763195860126,0.1892,3164.0,3163.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763195860528,0.1892,3164.0,3163.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763195860927,0.19393604,3164.0,3163.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763195861531,0.19393604,3164.0,3163.4,4.90038109]
["bitfinex-derivatives","ETHF0:USTF0",1763195861733,0.19393604,3164.0,3163.6,1.69258109]
["bitfinex-derivatives","ETHF0:USTF0",1763195862731,0.19393604,3164.0,3163.7,1.69258109]
["bitfinex-derivatives","ETHF0:USTF0",1763195862935,0.00473604,3164.0,3163.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763195864132,0.48393604,3164.0,3163.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763195865135,0.19393604,3164.0,3163.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763195865335,0.00473604,3164.0,3163.9,4.90038109]
["bitfinex-derivatives","ETHF0:USTF0",1763195865639,0.00473604,3164.0,3163.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763195866137,0.51239,3163.7,3163.6,1.70320715]
["bitfinex-derivatives","ETHF0:USTF0",1763195866326,0.19393604,3164.0,3163.6,1.70377597]
["bitfinex-derivatives","ETHF0:USTF0",1763195866529,0.51236,3163.9,3163.6,1.70377597]
["bitfinex-derivatives","ETHF0:USTF0",1763195866733,0.8024,3163.6,3163.5,4.91157597]
["bitfinex-derivatives","ETHF0:USTF0",1763195866940,0.8024,3163.6,3163.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763195867838,0.29,3163.4,3163.2,1.70666929]
["bitfinex-derivatives","ETHF0:USTF0",1763195868030,0.29,3163.3,3163.2,1.70666929]
["bitfinex-derivatives","ETHF0:USTF0",1763195868227,0.29,3163.3,3163.2,0.00289332]
["bitfinex-derivatives","ETHF0:USTF0",1763195870533,0.1892,3163.5,3163.2,0.00289332]
["bitfinex-derivatives","ETHF0:USTF0",1763195870740,0.70162,3163.5,3163.2,0.00289332]
["bitfinex-derivatives","ETHF0:USTF0",1763195871641,0.1892,3163.5,3163.2,0.00289332]
["bitfinex-derivatives","ETHF0:USTF0",1763195871843,0.70162,3163.5,3163.2,0.00289332]
["bitfinex-derivatives","ETHF0:USTF0",1763195872446,0.29,3163.3,3163.2,0.00289332]
["bitfinex-derivatives","ETHF0:USTF0",1763195873647,0.1892,3163.5,3163.2,0.00289332]
["bitfinex-derivatives","ETHF0:USTF0",1763195873946,0.29,3163.4,3163.3,1.70187032]
["bitfinex-derivatives","ETHF0:USTF0",1763195874140,0.1892,3163.5,3163.2,1.70476364]
["bitfinex-derivatives","ETHF0:USTF0",1763195874644,0.29,3163.3,3163.2,0.00289332]
["bitfinex-derivatives","ETHF0:USTF0",1763195875541,0.1892,3163.5,3163.2,0.00289332]
["bitfinex-derivatives","ETHF0:USTF0",1763195876344,3.2078,3163.8,3163.3,1.70187032]
["bitfinex-derivatives","ETHF0:USTF0",1763195876545,3.2078,3163.8,3163.4,1.70187032]
["bitfinex-derivatives","ETHF0:USTF0",1763195877244,0.1892,3163.5,3163.4,1.70187032]
["bitfinex-derivatives","ETHF0:USTF0",1763195877445,0.1892,3163.5,3163.2,0.00289332]
["bitfinex-derivatives","ETHF0:USTF0",1763195877446,0.1892,3163.5,3163.3,1.70187032]
["bitfinex-derivatives","ETHF0:USTF0",1763195877940,3.01746762,3163.8,3163.3,1.70187032]
["bitfinex-derivatives","ETHF0:USTF0",1763195879647,0.1689,3163.5,3163.4,1.70747032]
["bitfinex-derivatives","ETHF0:USTF0",1763195880338,0.19393604,3164.0,3163.9,0.0056]
["bitfinex-derivatives","ETHF0:USTF0",1763195880536,0.00473604,3164.0,3163.9,0.0056]
["bitfinex-derivatives","ETHF0:USTF0",1763195880743,0.17363604,3164.0,3163.9,1.70818764]
["bitfinex-derivatives","ETHF0:USTF0",1763195880941,0.00473604,3164.0,3163.9,1.70818764]
["bitfinex-derivatives","ETHF0:USTF0",1763195881143,0.79125,3163.9,3163.8,1.70258764]
["bitfinex-derivatives","ETHF0:USTF0",1763195881342,0.2789,3163.8,3163.7,1.70258764]
["bitfinex-derivatives","ETHF0:USTF0",1763195881845,0.2789,3163.6,3163.5,4.91038764]
["bitfinex-derivatives","ETHF0:USTF0",1763195882047,0.2789,3163.6,3163.5,1.70258764]
["bitfinex-derivatives","ETHF0:USTF0",1763195882343,0.1689,3163.5,3163.2,1.70548096]
["bitfinex-derivatives","ETHF0:USTF0",1763195882536,0.2789,3163.3,3163.2,0.00289332]
["bitfinex-derivatives","ETHF0:USTF0",1763195884644,0.2789,3163.1,3163.0,3.604e-05]
["bitfinex-derivatives","ETHF0:USTF0",1763195884839,0.2789,3162.7,3162.6,4.91038764]
["bitfinex-derivatives","ETHF0:USTF0",1763195885556,0.2789,3162.7,3162.6,4.91392066]
["bitfinex-derivatives","ETHF0:USTF0",1763195886751,0.1689,3163.0,3162.6,4.92712066]
["bitfinex-derivatives","ETHF0:USTF0",1763195886945,0.68141,3163.0,3162.6,4.92712066]
["bitfinex-derivatives","ETHF0:USTF0",1763195887245,0.2789,3162.7,3162.6,4.91392066]
["bitfinex-derivatives","ETHF0:USTF0",1763195888050,0.2789,3162.7,3162.6,3.21133302]
["bitfinex-derivatives","ETHF0:USTF0",1763195888248,3.4867,3162.7,3162.6,0.00353302]
["bitfinex-derivatives","ETHF0:USTF0",1763195888752,0.2789,3161.8,3161.7,4.91038764]
["bitfinex-derivatives","ETHF0:USTF0",1763195889247,0.2789,3161.8,3161.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763195889658,0.28165142,3161.8,3161.7,3.2115019]
["bitfinex-derivatives","ETHF0:USTF0",1763195890350,0.96054,3161.5,3161.4,0.0047442]
["bitfinex-derivatives","ETHF0:USTF0",1763195890553,0.4478,3161.5,3161.4,0.0047442]
["bitfinex-derivatives","ETHF0:USTF0",1763195890752,0.1689,3161.5,3161.4,0.0047442]
["bitfinex-derivatives","ETHF0:USTF0",1763195890943,0.00275142,3161.8,3161.4,0.0086442]
["bitfinex-derivatives","ETHF0:USTF0",1763195891146,0.00275142,3161.8,3161.7,3.2117]
["bitfinex-derivatives","ETHF0:USTF0",1763195891341,0.00275142,3161.8,3161.7,3.21443532]
["bitfinex-derivatives","ETHF0:USTF0",1763195892952,0.29495142,3161.8,3161.7,3.21053532]
["bitfinex-derivatives","ETHF0:USTF0",1763195893649,0.29495142,3161.8,3161.7,0.00273532]
["bitfinex-derivatives","ETHF0:USTF0",1763195894055,0.4664,3161.5,3161.4,0.0047442]
["bitfinex-derivatives","ETHF0:USTF0",1763195894957,0.1742,3161.5,3161.4,0.01403633]
["bitfinex-derivatives","ETHF0:USTF0",1763195895253,0.00275142,3161.8,3161.4,0.01403633]
["bitfinex-derivatives","ETHF0:USTF0",1763195895451,0.00275142,3161.8,3161.7,0.0066]
["bitfinex-derivatives","ETHF0:USTF0",1763195896656,0.1742,3161.5,3161.4,0.00743633]
["bitfinex-derivatives","ETHF0:USTF0",1763195896956,0.4664,3161.5,3161.4,0.00743633]
["bitfinex-derivatives","ETHF0:USTF0",1763195898250,0.51276,3161.4,3161.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763195898454,0.80496,3161.4,3161.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763195898751,0.2922,3161.4,3161.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763195899255,0.2922,3160.9,3160.8,18.7048]
["bitfinex-derivatives","ETHF0:USTF0",1763195899556,0.2922,3160.9,3160.8,18.70866461]
["bitfinex-derivatives","ETHF0:USTF0",1763195900056,0.2922,3160.9,3160.8,3.21166461]
["bitfinex-derivatives","ETHF0:USTF0",1763195900354,0.2922,3160.9,3160.8,2.31946461]
["bitfinex-derivatives","ETHF0:USTF0",1763195900556,0.2922,3160.9,3160.8,0.00386461]
["bitfinex-derivatives","ETHF0:USTF0",1763195900754,3.89483,3161.0,3160.5,0.0047442]
["bitfinex-derivatives","ETHF0:USTF0",1763195900755,0.2922,3160.6,3160.5,0.0047442]
["bitfinex-derivatives","ETHF0:USTF0",1763195901154,3.382,3161.0,3160.5,0.0047442]
["bitfinex-derivatives","ETHF0:USTF0",1763195901551,3.2078,3161.0,3160.5,0.1747442]
["bitfinex-derivatives","ETHF0:USTF0",1763195901749,3.2078,3161.0,3160.5,0.17713847]
["bitfinex-derivatives","ETHF0:USTF0",1763195902157,3.2078,3161.0,3160.9,0.2949]
["bitfinex-derivatives","ETHF0:USTF0",1763195902754,3.5,3161.0,3160.5,0.17713847]
["bitfinex-derivatives","ETHF0:USTF0",1763195903053,3.5,3161.0,3160.9,0.2949]
["bitfinex-derivatives","ETHF0:USTF0",1763195904351,3.2078,3161.0,3160.9,0.2949]
["bitfinex-derivatives","ETHF0:USTF0",1763195904751,3.5,3161.0,3160.9,0.2949]
["bitfinex-derivatives","ETHF0:USTF0",1763195905252,3.5,3161.0,3160.5,0.17713847]
["bitfinex-derivatives","ETHF0:USTF0",1763195905448,0.2922,3160.6,3160.5,0.00713847]
["bitfinex-derivatives","ETHF0:USTF0",1763195905755,0.2922,3160.6,3160.5,0.30203847]
["bitfinex-derivatives","ETHF0:USTF0",1763195905955,3.89484,3161.0,3160.5,0.30203847]
["bitfinex-derivatives","ETHF0:USTF0",1763195906353,3.382,3161.0,3160.5,0.30203847]
["bitfinex-derivatives","ETHF0:USTF0",1763195906554,3.2078,3161.0,3160.9,0.2949]
["bitfinex-derivatives","ETHF0:USTF0",1763195907757,3.6703,3161.0,3160.5,0.17713847]
["bitfinex-derivatives","ETHF0:USTF0",1763195907950,0.2795,3160.6,3160.5,0.00713847]
["bitfinex-derivatives","ETHF0:USTF0",1763195908958,0.79239,3160.6,3160.5,0.00713847]
["bitfinex-derivatives","ETHF0:USTF0",1763195909159,0.2795,3160.6,3160.5,0.00713847]
["bitfinex-derivatives","ETHF0:USTF0",1763195909559,0.51286,3160.8,3160.5,0.29223847]
["bitfinex-derivatives","ETHF0:USTF0",1763195910062,0.79239,3160.6,3160.5,0.00713847]
["bitfinex-derivatives","ETHF0:USTF0",1763195910360,0.2795,3160.6,3160.5,0.00713847]
["bitfinex-derivatives","ETHF0:USTF0",1763195910758,0.79239,3160.6,3160.5,0.00713847]
["bitfinex-derivatives","ETHF0:USTF0",1763195911254,0.2795,3160.6,3160.5,0.00713847]
["bitfinex-derivatives","ETHF0:USTF0",1763195911759,0.79239,3160.6,3160.5,0.00713847]
["bitfinex-derivatives","ETHF0:USTF0",1763195915768,0.2795,3160.6,3160.5,0.00713847]
["bitfinex-derivatives","ETHF0:USTF0",1763195915967,0.79239,3160.6,3160.5,0.00713847]
["bitfinex-derivatives","ETHF0:USTF0",1763195917367,0.2795,3160.6,3160.5,0.00713847]
["bitfinex-derivatives","ETHF0:USTF0",1763195918870,0.79239,3160.6,3160.5,0.00713847]
["bitfinex-derivatives","ETHF0:USTF0",1763195919172,0.2795,3160.6,3160.5,0.00713847]
["bitfinex-derivatives","ETHF0:USTF0",1763195919569,0.2795,3160.6,3160.5,0.29223847]
["bitfinex-derivatives","ETHF0:USTF0",1763195919767,3.3781,3161.0,3160.5,0.29223847]
["bitfinex-derivatives","ETHF0:USTF0",1763195919967,3.89092,3161.0,3160.5,0.29223847]
["bitfinex-derivatives","ETHF0:USTF0",1763195920163,0.51284,3160.9,3160.5,0.29223847]
["bitfinex-derivatives","ETHF0:USTF0",1763195920364,3.2078,3161.0,3160.7,0.2851]
["bitfinex-derivatives","ETHF0:USTF0",1763195920571,3.4873,3161.0,3160.9,0.2851]
["bitfinex-derivatives","ETHF0:USTF0",1763195920766,0.2795,3160.6,3160.5,3.66643847]
["bitfinex-derivatives","ETHF0:USTF0",1763195921268,3.3781,3161.0,3160.5,3.66643847]
["bitfinex-derivatives","ETHF0:USTF0",1763195921774,3.89093,3161.0,3160.5,3.66643847]
["bitfinex-derivatives","ETHF0:USTF0",1763195921972,3.3781,3161.0,3160.5,0.45863847]
["bitfinex-derivatives","ETHF0:USTF0",1763195922164,0.2795,3160.6,3160.5,0.00713847]
["bitfinex-derivatives","ETHF0:USTF0",1763195925574,0.2795,3160.6,3160.5,0.29223847]
["bitfinex-derivatives","ETHF0:USTF0",1763195927979,3.2078,3160.9,3160.5,0.45863847]
["bitfinex-derivatives","ETHF0:USTF0",1763195928184,3.2078,3160.9,3160.5,2.16122611]
["bitfinex-derivatives","ETHF0:USTF0",1763195928371,3.2078,3160.9,3160.6,1.70258764]
["bitfinex-derivatives","ETHF0:USTF0",1763195928778,3.4873,3160.9,3160.8,0.2851]
["bitfinex-derivatives","ETHF0:USTF0",1763195930383,3.2078,3161.3,3160.8,0.2851]
["bitfinex-derivatives","ETHF0:USTF0",1763195930585,0.2795,3161.2,3161.1,0.2851]
["bitfinex-derivatives","ETHF0:USTF0",1763195932985,3.10746025,3161.3,3161.1,0.2851]
["bitfinex-derivatives","ETHF0:USTF0",1763195933185,0.2795,3161.2,3161.1,0.2851]
["bitfinex-derivatives","ETHF0:USTF0",1763195933885,0.2795,3161.1,3161.0,0.1664]
["bitfinex-derivatives","ETHF0:USTF0",1763195934087,0.2795,3161.0,3160.9,1.70258764]
["bitfinex-derivatives","ETHF0:USTF0",1763195934276,0.2795,3161.0,3160.9,1.98768764]
["bitfinex-derivatives","ETHF0:USTF0",1763195935185,0.2795,3161.0,3160.9,0.2851]
["bitfinex-derivatives","ETHF0:USTF0",1763195935381,0.2795,3161.0,3160.8,1.70258764]
["bitfinex-derivatives","ETHF0:USTF0",1763195935575,0.2795,3160.9,3160.8,1.70258764]
["bitfinex-derivatives","ETHF0:USTF0",1763195935775,0.2795,3160.9,3160.8,1.98768764]
["bitfinex-derivatives","ETHF0:USTF0",1763195937388,0.2795,3160.9,3160.8,0.2851]
["bitfinex-derivatives","ETHF0:USTF0",1763195937597,3.10746025,3161.3,3160.8,0.2851]
["bitfinex-derivatives","ETHF0:USTF0",1763195937894,0.2624,3161.1,3161.0,0.434]
["bitfinex-derivatives","ETHF0:USTF0",1763195938294,3.36986025,3161.3,3161.2,0.2676]
["bitfinex-derivatives","ETHF0:USTF0",1763195938792,0.2624,3161.0,3160.9,1.70546792]
["bitfinex-derivatives","ETHF0:USTF0",1763195939695,0.2624,3161.0,3160.9,1.97306792]
["bitfinex-derivatives","ETHF0:USTF0",1763195940292,0.2624,3161.0,3160.9,1.70546792]
["bitfinex-derivatives","ETHF0:USTF0",1763195940495,0.2624,3160.9,3160.8,1.70546792]
["bitfinex-derivatives","ETHF0:USTF0",1763195940697,0.2624,3160.9,3160.8,1.97306792]
["bitfinex-derivatives","ETHF0:USTF0",1763195940888,3.10746025,3161.3,3160.8,1.97306792]
["bitfinex-derivatives","ETHF0:USTF0",1763195941092,3.10746025,3161.3,3161.0,0.1634]
["bitfinex-derivatives","ETHF0:USTF0",1763195941590,0.2624,3161.1,3161.0,0.431]
["bitfinex-derivatives","ETHF0:USTF0",1763195941795,0.2624,3161.0,3160.9,1.70546792]
["bitfinex-derivatives","ETHF0:USTF0",1763195941990,3.10746025,3161.3,3161.0,0.1634]
["bitfinex-derivatives","ETHF0:USTF0",1763195942198,3.10746025,3161.3,3161.2,0.2676]
["bitfinex-derivatives","ETHF0:USTF0",1763195942387,0.00275142,3161.8,3161.2,0.2676]
["bitfinex-derivatives","ETHF0:USTF0",1763195942388,3.21055142,3161.8,3161.2,0.2676]
["bitfinex-derivatives","ETHF0:USTF0",1763195942585,3.21055142,3161.8,3161.7,0.2676]
["bitfinex-derivatives","ETHF0:USTF0",1763195942792,0.00275142,3161.8,3161.7,0.2676]
["bitfinex-derivatives","ETHF0:USTF0",1763195942993,3.2078,3162.2,3162.1,0.2676]
["bitfinex-derivatives","ETHF0:USTF0",1763195942994,3.09793813,3162.2,3162.1,0.2676]
["bitfinex-derivatives","ETHF0:USTF0",1763195943187,0.2624,3162.1,3161.6,1.70472404]
["bitfinex-derivatives","ETHF0:USTF0",1763195943392,0.2624,3161.7,3161.6,0.2676]
["bitfinex-derivatives","ETHF0:USTF0",1763195944095,0.00363392,3161.7,3161.6,0.2676]
["bitfinex-derivatives","ETHF0:USTF0",1763195944490,0.00363392,3161.7,3161.6,1.97232404]
["bitfinex-derivatives","ETHF0:USTF0",1763195945387,0.00363392,3161.7,3161.6,0.2676]
["bitfinex-derivatives","ETHF0:USTF0",1763195946892,0.00363392,3161.7,3161.6,1.97232404]
["bitfinex-derivatives","ETHF0:USTF0",1763195947201,3.4702,3162.6,3162.5,0.431]
["bitfinex-derivatives","ETHF0:USTF0",1763195947993,3.47249794,3162.6,3162.5,0.431]
["bitfinex-derivatives","ETHF0:USTF0",1763195948197,3.47249794,3162.6,3162.2,0.0047442]
["bitfinex-derivatives","ETHF0:USTF0",1763195948393,3.21009794,3162.6,3162.5,0.431]
["bitfinex-derivatives","ETHF0:USTF0",1763195949300,0.26469794,3162.6,3162.2,0.0047442]
["bitfinex-derivatives","ETHF0:USTF0",1763195949496,0.00229794,3162.6,3162.2,0.2723442]
["bitfinex-derivatives","ETHF0:USTF0",1763195949700,0.00229794,3162.6,3162.5,0.431]
["bitfinex-derivatives","ETHF0:USTF0",1763195950094,0.26469794,3162.6,3162.5,0.431]
["bitfinex-derivatives","ETHF0:USTF0",1763195950298,0.26469794,3162.6,3162.2,0.0047442]
["bitfinex-derivatives","ETHF0:USTF0",1763195953496,0.26469794,3162.6,3162.5,0.4127]
["bitfinex-derivatives","ETHF0:USTF0",1763195953692,0.00229794,3162.6,3162.5,0.4127]
["bitfinex-derivatives","ETHF0:USTF0",1763195954097,0.25569794,3162.6,3162.5,0.2626]
["bitfinex-derivatives","ETHF0:USTF0",1763195954301,0.2534,3162.3,3162.2,0.2673442]
["bitfinex-derivatives","ETHF0:USTF0",1763195954598,0.0047442,3162.9,3162.8,0.2626]
["bitfinex-derivatives","ETHF0:USTF0",1763195954798,0.0047442,3162.9,3162.8,3.4704]
["bitfinex-derivatives","ETHF0:USTF0",1763195954998,0.0047442,3162.9,3162.8,5.41875812]
["bitfinex-derivatives","ETHF0:USTF0",1763195955506,0.0047442,3162.9,3162.8,3.71727021]
["bitfinex-derivatives","ETHF0:USTF0",1763195955799,0.00716145,3162.9,3162.8,5.42223874]
["bitfinex-derivatives","ETHF0:USTF0",1763195956003,3.2078,3163.8,3162.8,5.42223874]
["bitfinex-derivatives","ETHF0:USTF0",1763195956303,3.2078,3163.8,3163.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763195956905,3.21608727,3163.8,3163.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763195957204,3.72845727,3163.8,3163.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763195957400,3.21608727,3163.8,3163.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763195957704,3.46948727,3163.8,3163.7,0.2626]
["bitfinex-derivatives","ETHF0:USTF0",1763195958205,3.21608727,3163.8,3163.7,0.2626]
["bitfinex-derivatives","ETHF0:USTF0",1763195958403,3.46948727,3163.8,3163.7,0.2626]
["bitfinex-derivatives","ETHF0:USTF0",1763195959006,0.51278,3161.3,3161.2,8.75166921]
["bitfinex-derivatives","ETHF0:USTF0",1763195959302,0.51294,3160.3,3160.0,0.1501]
["bitfinex-derivatives","ETHF0:USTF0",1763195959503,3.2078,3160.2,3160.0,0.02448293]
["bitfinex-derivatives","ETHF0:USTF0",1763195959901,3.21121971,3160.2,3160.0,0.0270166]
["bitfinex-derivatives","ETHF0:USTF0",1763195960209,0.94417897,3160.1,3160.0,0.0270166]
["bitfinex-derivatives","ETHF0:USTF0",1763195961505,3.21121971,3160.2,3160.0,0.0270166]
["bitfinex-derivatives","ETHF0:USTF0",1763195967904,3.21121971,3160.2,3160.1,0.2626]
["bitfinex-derivatives","ETHF0:USTF0",1763195968115,0.00341971,3160.2,3160.1,0.2626]
["bitfinex-derivatives","ETHF0:USTF0",1763195974120,3.2078,3161.0,3160.9,0.7512]
["bitfinex-derivatives","ETHF0:USTF0",1763195975318,3.21190366,3161.0,3160.9,0.7512]
["bitfinex-derivatives","ETHF0:USTF0",1763195977118,0.0047442,3161.3,3161.2,0.7512]
["bitfinex-derivatives","ETHF0:USTF0",1763195977320,0.0047442,3161.3,3161.2,3.959]
["bitfinex-derivatives","ETHF0:USTF0",1763195977517,4.42e-05,3161.3,3161.2,3.959]
["bitfinex-derivatives","ETHF0:USTF0",1763195978223,0.00411037,3161.3,3161.2,3.959]
["bitfinex-derivatives","ETHF0:USTF0",1763195978913,0.00411037,3161.3,3161.2,0.7512]
["bitfinex-derivatives","ETHF0:USTF0",1763195980718,0.00411037,3161.3,3161.0,0.4815]
["bitfinex-derivatives","ETHF0:USTF0",1763195980919,0.51689037,3161.3,3161.0,0.4815]
["bitfinex-derivatives","ETHF0:USTF0",1763195981121,0.00411037,3161.3,3161.2,0.7512]
["bitfinex-derivatives","ETHF0:USTF0",1763195984823,0.51281,3161.1,3161.0,0.4815]
["bitfinex-derivatives","ETHF0:USTF0",1763195985123,1.47416667,3161.1,3161.0,0.4815]
["bitfinex-derivatives","ETHF0:USTF0",1763195987123,2.31419596,3161.1,3161.0,0.4815]
["bitfinex-derivatives","ETHF0:USTF0",1763195988122,2.59238462,3161.1,3161.0,0.4815]
["bitfinex-derivatives","ETHF0:USTF0",1763195988424,1.47416667,3161.1,3161.0,0.4815]
["bitfinex-derivatives","ETHF0:USTF0",1763195988625,2.59238462,3161.1,3161.0,0.4815]
["bitfinex-derivatives","ETHF0:USTF0",1763195989123,3.1528477,3161.1,3161.0,0.4815]
["bitfinex-derivatives","ETHF0:USTF0",1763195989518,1.47416667,3161.1,3161.0,0.4815]
["bitfinex-derivatives","ETHF0:USTF0",1763195989720,3.15788689,3161.1,3161.0,0.4815]
["bitfinex-derivatives","ETHF0:USTF0",1763195990022,3.15791944,3161.1,3161.0,0.4815]
["bitfinex-derivatives","ETHF0:USTF0",1763195990318,1.47416667,3161.1,3161.0,0.4815]
["bitfinex-derivatives","ETHF0:USTF0",1763195990720,1.47416667,3161.1,3161.0,1.2327]
["bitfinex-derivatives","ETHF0:USTF0",1763195991823,2.64744135,3161.1,3161.0,0.4815]
["bitfinex-derivatives","ETHF0:USTF0",1763195993125,3.16025135,3161.1,3161.0,0.4815]
["bitfinex-derivatives","ETHF0:USTF0",1763195993622,3.16025135,3161.1,3161.0,1.2327]
["bitfinex-derivatives","ETHF0:USTF0",1763195993828,2.08553828,3161.1,3161.0,1.2327]
["bitfinex-derivatives","ETHF0:USTF0",1763195994422,0.96135667,3161.1,3161.0,1.2327]
["bitfinex-derivatives","ETHF0:USTF0",1763195994628,1.47416667,3161.1,3161.0,0.4815]
["bitfinex-derivatives","ETHF0:USTF0",1763195995230,2.64744135,3161.1,3161.0,0.4815]
["bitfinex-derivatives","ETHF0:USTF0",1763195995433,0.96135667,3161.1,3161.0,0.4815]
["bitfinex-derivatives","ETHF0:USTF0",1763195995929,0.96135667,3161.1,3161.0,1.2327]
["bitfinex-derivatives","ETHF0:USTF0",1763195997325,4.33357099,3161.6,3161.5,1.2327]
["bitfinex-derivatives","ETHF0:USTF0",1763195997532,3.2078,3161.6,3161.5,1.2327]
["bitfinex-derivatives","ETHF0:USTF0",1763195998432,3.2100516,3161.6,3161.5,1.2327]
["bitfinex-derivatives","ETHF0:USTF0",1763196000535,0.0022516,3161.6,3161.5,1.2327]
["bitfinex-derivatives","ETHF0:USTF0",1763196002030,1.12577099,3162.2,3161.5,1.2327]
["bitfinex-derivatives","ETHF0:USTF0",1763196002031,0.84432294,3162.4,3162.3,0.8276]
["bitfinex-derivatives","ETHF0:USTF0",1763196002332,1.12577099,3162.9,3162.8,0.8276]
["bitfinex-derivatives","ETHF0:USTF0",1763196002529,4.0465,3163.1,3163.0,0.8276]
["bitfinex-derivatives","ETHF0:USTF0",1763196002723,4.0465,3163.1,3162.5,0.4632]
["bitfinex-derivatives","ETHF0:USTF0",1763196002934,0.5022,3163.0,3162.5,0.24805555]
["bitfinex-derivatives","ETHF0:USTF0",1763196003135,0.5022,3163.0,3162.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763196003337,0.5022,3163.0,3162.3,3.45954242]
["bitfinex-derivatives","ETHF0:USTF0",1763196003637,0.50455665,3163.0,3162.3,3.21043635]
["bitfinex-derivatives","ETHF0:USTF0",1763196004428,0.00235665,3163.0,3162.9,0.8276]
["bitfinex-derivatives","ETHF0:USTF0",1763196005228,0.8387,3162.8,3162.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763196007733,0.50455665,3163.0,3162.7,4.0354]
["bitfinex-derivatives","ETHF0:USTF0",1763196007936,0.00235665,3163.0,3162.9,0.8276]
["bitfinex-derivatives","ETHF0:USTF0",1763196010634,4.33357099,3164.4,3163.9,0.8476]
["bitfinex-derivatives","ETHF0:USTF0",1763196010840,1.2795,3164.0,3163.9,0.0047442]
["bitfinex-derivatives","ETHF0:USTF0",1763196011028,2.12913434,3164.0,3163.9,0.0047442]
["bitfinex-derivatives","ETHF0:USTF0",1763196011436,1.2795,3164.0,3163.9,0.0047442]
["bitfinex-derivatives","ETHF0:USTF0",1763196011631,0.00347458,3164.0,3163.9,0.8523442]
["bitfinex-derivatives","ETHF0:USTF0",1763196014538,1.28297458,3164.0,3163.9,0.0047442]
["bitfinex-derivatives","ETHF0:USTF0",1763196016143,1.28297458,3164.0,3163.9,0.8523442]
["bitfinex-derivatives","ETHF0:USTF0",1763196016144,0.78737458,3164.0,3163.9,0.8523442]
["bitfinex-derivatives","ETHF0:USTF0",1763196016542,1.28297458,3164.0,3163.9,0.0047442]
["bitfinex-derivatives","ETHF0:USTF0",1763196019446,0.00347458,3164.0,3163.9,0.8523442]
["bitfinex-derivatives","ETHF0:USTF0",1763196020644,0.78737458,3164.0,3163.9,0.8523442]
["bitfinex-derivatives","ETHF0:USTF0",1763196020947,1.79531458,3164.0,3163.9,0.0047442]
["bitfinex-derivatives","ETHF0:USTF0",1763196021145,1.29625,3163.9,3163.8,2.7481881]
["bitfinex-derivatives","ETHF0:USTF0",1763196021341,1.2795,3163.5,3162.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763196021543,0.7839,3163.0,3162.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763196021740,1.2795,3163.0,3162.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763196022650,0.7839,3162.7,3162.6,0.0047442]
["bitfinex-derivatives","ETHF0:USTF0",1763196026358,0.4956,3163.0,3162.6,0.8523442]
["bitfinex-derivatives","ETHF0:USTF0",1763196026657,0.84570912,3162.9,3162.8,0.8476]
["bitfinex-derivatives","ETHF0:USTF0",1763196026855,0.8457556,3162.9,3162.8,0.8476]
["bitfinex-derivatives","ETHF0:USTF0",1763196027050,0.8457556,3163.1,3162.8,0.8476]
["bitfinex-derivatives","ETHF0:USTF0",1763196027252,0.8457556,3163.0,3162.8,0.8476]
["bitfinex-derivatives","ETHF0:USTF0",1763196027451,0.8457556,3162.9,3162.8,0.8476]
["bitfinex-derivatives","ETHF0:USTF0",1763196027650,0.8457556,3162.9,3162.6,0.0047442]
["bitfinex-derivatives","ETHF0:USTF0",1763196027861,0.0047442,3163.3,3162.6,0.0047442]
["bitfinex-derivatives","ETHF0:USTF0",1763196028155,0.84653919,3163.2,3163.1,0.8476]
["bitfinex-derivatives","ETHF0:USTF0",1763196028758,0.0047442,3163.3,3163.1,0.8476]
["bitfinex-derivatives","ETHF0:USTF0",1763196028956,0.85128339,3163.3,3163.1,0.8476]
["bitfinex-derivatives","ETHF0:USTF0",1763196029157,0.84653919,3163.2,3163.1,0.8476]
["bitfinex-derivatives","ETHF0:USTF0",1763196031257,0.0047442,3163.3,3163.2,0.806]
["bitfinex-derivatives","ETHF0:USTF0",1763196042257,3.2078,3163.9,3163.2,0.806]
["bitfinex-derivatives","ETHF0:USTF0",1763196042463,0.00347458,3164.0,3163.9,0.806]
["bitfinex-derivatives","ETHF0:USTF0",1763196045666,0.81668871,3164.4,3164.3,0.806]
["bitfinex-derivatives","ETHF0:USTF0",1763196045865,1.12577099,3165.1,3164.7,0.806]
["bitfinex-derivatives","ETHF0:USTF0",1763196046169,1.61651413,3164.9,3164.8,0.806]
["bitfinex-derivatives","ETHF0:USTF0",1763196046764,1.61921401,3164.9,3164.8,0.80936532]
["bitfinex-derivatives","ETHF0:USTF0",1763196048270,0.00269988,3164.9,3164.8,0.80936532]
["bitfinex-derivatives","ETHF0:USTF0",1763196048969,0.4573,3165.5,3164.8,0.80936532]
["bitfinex-derivatives","ETHF0:USTF0",1763196049164,0.81246452,3165.4,3164.8,0.80936532]
["bitfinex-derivatives","ETHF0:USTF0",1763196049566,4.33357099,3166.1,3165.3,4.0138]
["bitfinex-derivatives","ETHF0:USTF0",1763196049870,4.33357099,3166.1,3165.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763196049871,0.8,3165.4,3165.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763196050269,0.8,3165.4,3165.3,4.0138]
["bitfinex-derivatives","ETHF0:USTF0",1763196050576,0.8,3165.4,3165.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763196051465,0.4573,3165.5,3165.4,0.806]
["bitfinex-derivatives","ETHF0:USTF0",1763196051775,1.2573,3165.5,3165.4,0.806]
["bitfinex-derivatives","ETHF0:USTF0",1763196052473,0.8,3165.4,3165.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763196053364,0.4206596,3165.4,3165.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763196053568,1.2573,3165.0,3164.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763196054068,0.8,3164.9,3164.8,0.00336532]
["bitfinex-derivatives","ETHF0:USTF0",1763196054282,1.31219,3164.9,3164.8,0.00336532]
["bitfinex-derivatives","ETHF0:USTF0",1763196054769,7.31219,3164.9,3164.8,0.00336532]
["bitfinex-derivatives","ETHF0:USTF0",1763196055074,0.8,3163.8,3163.7,4.0138]
["bitfinex-derivatives","ETHF0:USTF0",1763196055270,0.51236,3163.9,3163.8,0.806]
["bitfinex-derivatives","ETHF0:USTF0",1763196055574,1.3123,3164.3,3164.2,0.806]
["bitfinex-derivatives","ETHF0:USTF0",1763196055772,0.8,3163.8,3163.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763196055980,4.33357099,3165.1,3164.5,0.486]
["bitfinex-derivatives","ETHF0:USTF0",1763196056279,1.2573,3164.5,3164.4,0.0047442]
["bitfinex-derivatives","ETHF0:USTF0",1763196056575,4.4651,3164.5,3164.4,0.0047442]
["bitfinex-derivatives","ETHF0:USTF0",1763196056763,10.4651,3164.5,3163.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763196056967,3.6651,3164.5,3164.0,0.806]
["bitfinex-derivatives","ETHF0:USTF0",1763196057164,0.51232,3164.1,3164.0,0.806]
["bitfinex-derivatives","ETHF0:USTF0",1763196057366,3.6651,3164.5,3164.0,1.292]
["bitfinex-derivatives","ETHF0:USTF0",1763196057771,3.6651,3164.5,3164.1,0.806]
["bitfinex-derivatives","ETHF0:USTF0",1763196057772,1.31231,3164.2,3164.1,0.806]
["bitfinex-derivatives","ETHF0:USTF0",1763196058572,0.8,3164.2,3164.1,0.7009]
["bitfinex-derivatives","ETHF0:USTF0",1763196058971,1.31231,3164.2,3164.1,0.7009]
["bitfinex-derivatives","ETHF0:USTF0",1763196059475,0.51236,3163.9,3163.8,3.9134442]
["bitfinex-derivatives","ETHF0:USTF0",1763196059673,1.23956,3163.9,3163.8,3.2125442]
["bitfinex-derivatives","ETHF0:USTF0",1763196060778,1.23956,3163.9,3163.8,0.0047442]
["bitfinex-derivatives","ETHF0:USTF0",1763196061269,0.7272,3163.8,3163.7,0.0039559]
["bitfinex-derivatives","ETHF0:USTF0",1763196061467,1.64812,3163.5,3163.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763196061677,0.51252,3163.0,3162.9,3.9087]
["bitfinex-derivatives","ETHF0:USTF0",1763196062275,1.64822,3163.0,3162.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763196062479,1.65224527,3163.0,3162.9,0.00307175]
["bitfinex-derivatives","ETHF0:USTF0",1763196062679,1.65224527,3163.0,3162.9,0.70397175]
["bitfinex-derivatives","ETHF0:USTF0",1763196062881,0.51654527,3163.0,3162.9,0.70397175]
["bitfinex-derivatives","ETHF0:USTF0",1763196063275,0.00402527,3163.0,3162.9,0.70397175]
["bitfinex-derivatives","ETHF0:USTF0",1763196063476,0.73122527,3163.0,3162.9,0.70397175]
["bitfinex-derivatives","ETHF0:USTF0",1763196064177,0.00402527,3163.0,3162.9,0.70397175]
["bitfinex-derivatives","ETHF0:USTF0",1763196064476,0.51241,3163.6,3163.5,0.7009]
["bitfinex-derivatives","ETHF0:USTF0",1763196065181,3.2078,3163.7,3163.6,0.7009]
["bitfinex-derivatives","ETHF0:USTF0",1763196065581,3.21015289,3163.7,3163.6,0.7009]
["bitfinex-derivatives","ETHF0:USTF0",1763196065775,0.51242,3163.5,3163.0,0.2407]
["bitfinex-derivatives","ETHF0:USTF0",1763196065977,0.51242,3163.5,3163.4,0.7009]
["bitfinex-derivatives","ETHF0:USTF0",1763196066184,3.72254289,3163.7,3163.4,0.7009]
["bitfinex-derivatives","ETHF0:USTF0",1763196066378,3.72254289,3163.7,3163.6,0.7009]
["bitfinex-derivatives","ETHF0:USTF0",1763196066682,0.00235289,3163.7,3163.6,0.7009]
["bitfinex-derivatives","ETHF0:USTF0",1763196068786,1.1357,3163.5,3163.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763196069186,0.51245,3163.3,3163.0,0.2407]
["bitfinex-derivatives","ETHF0:USTF0",1763196069387,0.51247,3163.2,3163.1,0.7009]
["bitfinex-derivatives","ETHF0:USTF0",1763196069686,0.4085,3163.5,3162.9,0.00307175]
["bitfinex-derivatives","ETHF0:USTF0",1763196069687,0.51249,3163.1,3162.9,0.00307175]
["bitfinex-derivatives","ETHF0:USTF0",1763196069987,0.7272,3163.0,3162.9,0.00307175]
["bitfinex-derivatives","ETHF0:USTF0",1763196070185,0.7272,3163.0,3162.9,0.70397175]
["bitfinex-derivatives","ETHF0:USTF0",1763196070786,0.7272,3163.0,3162.9,0.00307175]
["bitfinex-derivatives","ETHF0:USTF0",1763196071586,1.1345,3163.0,3162.9,0.00307175]
["bitfinex-derivatives","ETHF0:USTF0",1763196073989,3.2078,3163.1,3163.0,1.1096]
["bitfinex-derivatives","ETHF0:USTF0",1763196074188,3.2078,3163.5,3163.4,0.6851]
["bitfinex-derivatives","ETHF0:USTF0",1763196074596,3.9175,3163.5,3163.4,0.6851]
["bitfinex-derivatives","ETHF0:USTF0",1763196074794,4.3248,3163.5,3162.9,0.00307175]
["bitfinex-derivatives","ETHF0:USTF0",1763196074999,1.117,3163.0,3162.9,0.00307175]
["bitfinex-derivatives","ETHF0:USTF0",1763196079506,0.7097,3163.0,3162.9,0.68817175]
["bitfinex-derivatives","ETHF0:USTF0",1763196079807,3.2078,3163.5,3163.4,0.6851]
["bitfinex-derivatives","ETHF0:USTF0",1763196080104,3.9175,3163.5,3163.4,0.6851]
["bitfinex-derivatives","ETHF0:USTF0",1763196081005,0.51244,3163.4,3162.9,3.21087175]
["bitfinex-derivatives","ETHF0:USTF0",1763196081206,3.6151,3163.5,3163.3,0.6851]
["bitfinex-derivatives","ETHF0:USTF0",1763196081602,0.4073,3163.5,3163.3,0.6851]
["bitfinex-derivatives","ETHF0:USTF0",1763196082097,0.91972,3163.5,3163.3,0.6851]
["bitfinex-derivatives","ETHF0:USTF0",1763196082507,1.22214,3163.4,3163.3,0.6851]
["bitfinex-derivatives","ETHF0:USTF0",1763196083110,0.7097,3163.4,3163.3,0.6851]
["bitfinex-derivatives","ETHF0:USTF0",1763196083413,0.51241,3163.6,3163.3,0.6851]
["bitfinex-derivatives","ETHF0:USTF0",1763196083706,1.22214,3163.4,3163.3,0.6851]
["bitfinex-derivatives","ETHF0:USTF0",1763196083898,3.21015289,3163.7,3163.3,0.6851]
["bitfinex-derivatives","ETHF0:USTF0",1763196084108,3.72254289,3163.7,3163.3,0.6851]
["bitfinex-derivatives","ETHF0:USTF0",1763196085408,3.21015289,3163.7,3163.3,0.6851]
["bitfinex-derivatives","ETHF0:USTF0",1763196085614,0.80852281,3163.6,3163.3,0.6851]
["bitfinex-derivatives","ETHF0:USTF0",1763196086508,0.51243,3163.5,3163.3,0.6851]
["bitfinex-derivatives","ETHF0:USTF0",1763196087010,3.21015289,3163.7,3163.3,0.6851]
["bitfinex-derivatives","ETHF0:USTF0",1763196087210,0.80904136,3163.6,3163.3,0.6851]
["bitfinex-derivatives","ETHF0:USTF0",1763196088415,3.72254289,3163.7,3163.3,0.6851]
["bitfinex-derivatives","ETHF0:USTF0",1763196089214,0.7097,3163.4,3163.3,0.6851]
["bitfinex-derivatives","ETHF0:USTF0",1763196089816,0.6242,3163.1,3163.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763196090023,1.13669,3163.1,3163.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763196090720,1.5085,3163.0,3162.9,0.00307175]
["bitfinex-derivatives","ETHF0:USTF0",1763196091617,2.31828167,3163.0,3162.9,0.00307175]
["bitfinex-derivatives","ETHF0:USTF0",1763196095227,1.80578167,3163.0,3162.9,0.00307175]
["bitfinex-derivatives","ETHF0:USTF0",1763196095525,1.80578167,3163.0,3162.9,0.62247175]
["bitfinex-derivatives","ETHF0:USTF0",1763196095916,0.6242,3163.0,3162.9,0.62247175]
["bitfinex-derivatives","ETHF0:USTF0",1763196096122,4.05005406,3163.7,3163.2,0.6194]
["bitfinex-derivatives","ETHF0:USTF0",1763196096319,0.81132326,3163.6,3163.2,0.6194]
["bitfinex-derivatives","ETHF0:USTF0",1763196096724,1.43552326,3163.6,3163.5,0.6194]
["bitfinex-derivatives","ETHF0:USTF0",1763196097121,0.3718,3163.5,3163.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763196097319,1.18312326,3163.5,3163.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763196097519,3.21015289,3163.7,3163.6,0.6194]
["bitfinex-derivatives","ETHF0:USTF0",1763196097719,4.64604164,3163.7,3163.6,0.6194]
["bitfinex-derivatives","ETHF0:USTF0",1763196098127,4.64604164,3163.7,3163.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763196098326,3.83435289,3163.7,3163.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763196099128,0.81195059,3163.6,3163.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763196099633,0.6242,3163.2,3163.1,3.8272]
["bitfinex-derivatives","ETHF0:USTF0",1763196100330,0.6242,3163.2,3163.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763196100628,0.6242,3163.0,3162.9,0.00307175]
["bitfinex-derivatives","ETHF0:USTF0",1763196100832,1.21170117,3163.5,3162.9,0.62247175]
["bitfinex-derivatives","ETHF0:USTF0",1763196101022,0.811942,3163.4,3162.9,0.62247175]
["bitfinex-derivatives","ETHF0:USTF0",1763196101222,1.436142,3163.4,3163.3,0.6194]
["bitfinex-derivatives","ETHF0:USTF0",1763196102830,0.6242,3163.4,3163.3,0.6194]
["bitfinex-derivatives","ETHF0:USTF0",1763196105232,3.21015289,3163.7,3163.3,0.6194]
["bitfinex-derivatives","ETHF0:USTF0",1763196105436,0.81215895,3163.6,3163.5,0.6194]
["bitfinex-derivatives","ETHF0:USTF0",1763196105638,3.83435289,3163.7,3163.6,0.6194]
["bitfinex-derivatives","ETHF0:USTF0",1763196105837,4.64656297,3163.7,3163.6,0.6194]
["bitfinex-derivatives","ETHF0:USTF0",1763196106738,4.64656297,3163.7,3163.0,3.5927]
["bitfinex-derivatives","ETHF0:USTF0",1763196106937,3.83435289,3163.7,3163.0,3.5927]
["bitfinex-derivatives","ETHF0:USTF0",1763196107233,0.6242,3163.1,3163.0,3.8272]
["bitfinex-derivatives","ETHF0:USTF0",1763196107432,0.996,3163.0,3162.9,0.00307175]
["bitfinex-derivatives","ETHF0:USTF0",1763196107631,1.80779921,3163.0,3162.9,0.00307175]
["bitfinex-derivatives","ETHF0:USTF0",1763196108036,2.32034921,3163.0,3162.9,0.00307175]
["bitfinex-derivatives","ETHF0:USTF0",1763196108238,0.6242,3162.7,3162.6,0.0047442]
["bitfinex-derivatives","ETHF0:USTF0",1763196108836,1.1368,3162.7,3162.6,0.0047442]
["bitfinex-derivatives","ETHF0:USTF0",1763196109033,1.94863166,3162.7,3162.6,0.0047442]
["bitfinex-derivatives","ETHF0:USTF0",1763196109333,1.94863166,3162.7,3161.4,15.88106289]
["bitfinex-derivatives","ETHF0:USTF0",1763196109334,0.6242,3161.8,3161.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763196109533,0.6242,3161.8,3161.7,3.21171818]
["bitfinex-derivatives","ETHF0:USTF0",1763196110132,0.6242,3161.8,3161.7,0.00391818]
["bitfinex-derivatives","ETHF0:USTF0",1763196110327,0.996,3161.5,3161.4,1.46099755]
["bitfinex-derivatives","ETHF0:USTF0",1763196110538,1.50879,3161.5,3161.4,1.46099755]
["bitfinex-derivatives","ETHF0:USTF0",1763196111029,0.996,3161.5,3161.4,1.46099755]
["bitfinex-derivatives","ETHF0:USTF0",1763196111438,0.996,3161.5,3161.4,1.46461907]
["bitfinex-derivatives","ETHF0:USTF0",1763196111741,0.6242,3161.5,3161.4,2.08401907]
["bitfinex-derivatives","ETHF0:USTF0",1763196112237,0.996,3161.5,3161.4,1.46461907]
["bitfinex-derivatives","ETHF0:USTF0",1763196112639,1.50879,3161.5,3161.4,1.46461907]
["bitfinex-derivatives","ETHF0:USTF0",1763196112834,0.51283,3161.3,3160.9,0.0008]
["bitfinex-derivatives","ETHF0:USTF0",1763196113039,0.6242,3161.0,3160.9,0.0008]
["bitfinex-derivatives","ETHF0:USTF0",1763196113241,0.6242,3160.9,3160.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763196113941,3.83570068,3160.9,3160.8,0.00239162]
["bitfinex-derivatives","ETHF0:USTF0",1763196114941,3.21150068,3160.9,3160.8,0.62179162]
["bitfinex-derivatives","ETHF0:USTF0",1763196115240,3.83570068,3160.9,3160.8,0.00239162]
["bitfinex-derivatives","ETHF0:USTF0",1763196115747,0.00370068,3160.9,3160.8,0.62179162]
["bitfinex-derivatives","ETHF0:USTF0",1763196115935,0.62790068,3160.9,3160.8,0.62179162]
["bitfinex-derivatives","ETHF0:USTF0",1763196116136,0.00370068,3160.9,3160.8,0.62179162]
["bitfinex-derivatives","ETHF0:USTF0",1763196116934,0.62790068,3160.9,3160.8,0.00239162]
["bitfinex-derivatives","ETHF0:USTF0",1763196117648,0.00370068,3160.9,3160.8,0.62179162]
["bitfinex-derivatives","ETHF0:USTF0",1763196118342,0.62790068,3160.9,3160.8,0.00239162]
["bitfinex-derivatives","ETHF0:USTF0",1763196120237,0.632,3160.6,3160.5,0.0047442]
["bitfinex-derivatives","ETHF0:USTF0",1763196120439,1.46346,3160.5,3160.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763196120642,0.632,3160.0,3159.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763196121142,3.5263,3160.5,3159.5,3.5927]
["bitfinex-derivatives","ETHF0:USTF0",1763196121143,0.632,3159.6,3159.5,3.5927]
["bitfinex-derivatives","ETHF0:USTF0",1763196121342,0.632,3159.6,3159.5,3.595351]
["bitfinex-derivatives","ETHF0:USTF0",1763196121642,0.0047442,3159.9,3159.8,0.5933]
["bitfinex-derivatives","ETHF0:USTF0",1763196122240,0.63570068,3160.9,3160.5,0.3603]
["bitfinex-derivatives","ETHF0:USTF0",1763196122449,0.63570068,3160.9,3160.8,0.5933]
["bitfinex-derivatives","ETHF0:USTF0",1763196122450,0.00370068,3160.9,3160.8,0.5933]
["bitfinex-derivatives","ETHF0:USTF0",1763196127057,0.63570068,3160.9,3160.8,0.5933]
["bitfinex-derivatives","ETHF0:USTF0",1763196127254,0.00370068,3160.9,3160.8,0.5933]
["bitfinex-derivatives","ETHF0:USTF0",1763196130154,0.63570068,3160.9,3160.8,0.5933]
["bitfinex-derivatives","ETHF0:USTF0",1763196130963,0.00370068,3160.9,3160.5,4.1439]
["bitfinex-derivatives","ETHF0:USTF0",1763196131158,0.00370068,3160.9,3160.8,0.5758]
["bitfinex-derivatives","ETHF0:USTF0",1763196131553,3.81280068,3160.9,3160.8,0.5758]
["bitfinex-derivatives","ETHF0:USTF0",1763196132967,3.21150068,3160.9,3160.8,0.5758]
["bitfinex-derivatives","ETHF0:USTF0",1763196134369,0.00370068,3160.9,3160.8,0.5758]
["bitfinex-derivatives","ETHF0:USTF0",1763196139671,0.81450728,3160.9,3160.8,0.5758]
["bitfinex-derivatives","ETHF0:USTF0",1763196139966,0.00370068,3160.9,3160.8,0.5758]
["bitfinex-derivatives","ETHF0:USTF0",1763196140167,0.81450728,3160.9,3160.8,0.5758]
["bitfinex-derivatives","ETHF0:USTF0",1763196140963,1.41580728,3160.9,3160.8,0.5758]
["bitfinex-derivatives","ETHF0:USTF0",1763196141160,0.81450728,3160.9,3160.8,0.5758]
["bitfinex-derivatives","ETHF0:USTF0",1763196143067,0.4346304,3160.9,3160.8,0.5758]
["bitfinex-derivatives","ETHF0:USTF0",1763196144072,0.43773862,3160.9,3160.8,0.5758]
["bitfinex-derivatives","ETHF0:USTF0",1763196146572,0.00310822,3160.9,3160.8,0.5758]
["bitfinex-derivatives","ETHF0:USTF0",1763196147074,0.6013,3160.6,3160.5,4.1439]
["bitfinex-derivatives","ETHF0:USTF0",1763196147273,0.84760501,3160.9,3160.5,4.1439]
["bitfinex-derivatives","ETHF0:USTF0",1763196147473,1.36049501,3160.9,3160.5,4.1439]
["bitfinex-derivatives","ETHF0:USTF0",1763196147973,0.84760501,3160.9,3160.5,4.1439]
["bitfinex-derivatives","ETHF0:USTF0",1763196148274,1.36049501,3160.9,3160.5,4.1439]
["bitfinex-derivatives","ETHF0:USTF0",1763196148475,0.84760501,3160.9,3160.5,4.1439]
["bitfinex-derivatives","ETHF0:USTF0",1763196148772,1.44890501,3160.9,3160.8,0.5758]
["bitfinex-derivatives","ETHF0:USTF0",1763196149077,0.84760501,3160.9,3160.8,0.5758]
["bitfinex-derivatives","ETHF0:USTF0",1763196149268,0.00310822,3160.9,3160.8,0.5758]
["bitfinex-derivatives","ETHF0:USTF0",1763196149971,0.0047442,3161.2,3161.1,0.5643]
["bitfinex-derivatives","ETHF0:USTF0",1763196151170,0.00824849,3161.2,3161.1,0.5643]
["bitfinex-derivatives","ETHF0:USTF0",1763196153177,1.00731168,3161.6,3161.5,0.9007]
["bitfinex-derivatives","ETHF0:USTF0",1763196153876,0.5344,3161.6,3161.5,0.9007]
["bitfinex-derivatives","ETHF0:USTF0",1763196154071,1.05101919,3161.6,3161.5,0.9007]
["bitfinex-derivatives","ETHF0:USTF0",1763196154775,0.53823919,3161.6,3161.5,0.9007]
["bitfinex-derivatives","ETHF0:USTF0",1763196155279,1.34220419,3161.6,3161.5,0.9007]
["bitfinex-derivatives","ETHF0:USTF0",1763196156071,0.80780419,3161.6,3161.5,0.9007]
["bitfinex-derivatives","ETHF0:USTF0",1763196156781,1.34220419,3161.6,3161.5,0.9007]
["bitfinex-derivatives","ETHF0:USTF0",1763196157371,1.85498419,3161.6,3161.5,0.3364]
["bitfinex-derivatives","ETHF0:USTF0",1763196157881,0.5128,3161.5,3161.0,0.3364]
["bitfinex-derivatives","ETHF0:USTF0",1763196158081,1.338365,3161.4,3161.3,0.5643]
["bitfinex-derivatives","ETHF0:USTF0",1763196163286,0.00383919,3161.6,3161.5,0.9007]
["bitfinex-derivatives","ETHF0:USTF0",1763196163786,1.05101919,3161.6,3161.5,0.9007]
["bitfinex-derivatives","ETHF0:USTF0",1763196164286,0.53823919,3161.6,3161.5,0.9007]
["bitfinex-derivatives","ETHF0:USTF0",1763196164481,1.05101919,3161.6,3161.5,0.9007]
["bitfinex-derivatives","ETHF0:USTF0",1763196164680,0.53823919,3161.6,3161.5,0.9007]
["bitfinex-derivatives","ETHF0:USTF0",1763196165187,0.00383919,3161.6,3161.5,0.9007]
["bitfinex-derivatives","ETHF0:USTF0",1763196165990,3.2078,3162.1,3162.0,0.9007]
["bitfinex-derivatives","ETHF0:USTF0",1763196166181,3.7429,3162.1,3162.0,0.9007]
["bitfinex-derivatives","ETHF0:USTF0",1763196166987,3.74560696,3162.1,3162.0,0.9045672]
["bitfinex-derivatives","ETHF0:USTF0",1763196167790,4.25830696,3162.1,3162.0,0.9045672]
["bitfinex-derivatives","ETHF0:USTF0",1763196167990,1.05050696,3162.1,3162.0,0.9045672]
["bitfinex-derivatives","ETHF0:USTF0",1763196169397,4.25830696,3162.1,3162.0,0.0038672]
["bitfinex-derivatives","ETHF0:USTF0",1763196170087,3.21050696,3162.1,3162.0,0.9045672]
["bitfinex-derivatives","ETHF0:USTF0",1763196174903,0.00270696,3162.1,3162.0,0.9045672]
["bitfinex-derivatives","ETHF0:USTF0",1763196177506,0.53780696,3162.1,3162.0,0.9045672]
["bitfinex-derivatives","ETHF0:USTF0",1763196179905,0.53780696,3162.1,3162.0,0.3402672]
["bitfinex-derivatives","ETHF0:USTF0",1763196180111,1.05050696,3162.1,3162.0,0.3075672]
["bitfinex-derivatives","ETHF0:USTF0",1763196180908,0.00270696,3162.1,3162.0,0.8579672]
["bitfinex-derivatives","ETHF0:USTF0",1763196182512,0.43060696,3162.1,3162.0,0.8579672]
["bitfinex-derivatives","ETHF0:USTF0",1763196183612,0.00270696,3162.1,3162.0,0.8579672]
["bitfinex-derivatives","ETHF0:USTF0",1763196185814,0.43060696,3162.1,3162.0,0.3075672]
["bitfinex-derivatives","ETHF0:USTF0",1763196186013,0.00270696,3162.1,3162.0,0.8579672]
["bitfinex-derivatives","ETHF0:USTF0",1763196186515,0.94330696,3162.1,3162.0,0.0038672]
["bitfinex-derivatives","ETHF0:USTF0",1763196186712,1.74319971,3162.1,3162.0,0.0038672]
["bitfinex-derivatives","ETHF0:USTF0",1763196187112,1.23049971,3162.1,3162.0,0.0038672]
["bitfinex-derivatives","ETHF0:USTF0",1763196187311,1.74319971,3162.1,3162.0,0.3075672]
["bitfinex-derivatives","ETHF0:USTF0",1763196187809,1.74319971,3162.1,3162.0,0.0038672]
["bitfinex-derivatives","ETHF0:USTF0",1763196190328,1.23049971,3162.1,3162.0,0.3075672]
["bitfinex-derivatives","ETHF0:USTF0",1763196190628,1.23049971,3162.1,3162.0,0.8579672]
["bitfinex-derivatives","ETHF0:USTF0",1763196191916,1.74319971,3162.1,3162.0,0.8579672]
["bitfinex-derivatives","ETHF0:USTF0",1763196192924,1.23049971,3162.1,3162.0,0.8579672]
["bitfinex-derivatives","ETHF0:USTF0",1763196194226,1.74319971,3162.1,3162.0,0.3075672]
["bitfinex-derivatives","ETHF0:USTF0",1763196194731,1.23049971,3162.1,3162.0,0.8199672]
["bitfinex-derivatives","ETHF0:USTF0",1763196195028,1.74319971,3162.1,3162.0,0.3075672]
["bitfinex-derivatives","ETHF0:USTF0",1763196196427,1.74319971,3162.1,3162.0,0.0038672]
["bitfinex-derivatives","ETHF0:USTF0",1763196196831,0.87686,3161.7,3161.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763196197530,1.67675275,3161.7,3161.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763196197928,1.67675275,3161.7,3161.6,0.0037499]
["bitfinex-derivatives","ETHF0:USTF0",1763196199329,0.79989275,3161.7,3161.6,0.5161499]
["bitfinex-derivatives","ETHF0:USTF0",1763196199531,1.31265275,3161.7,3161.6,0.5161499]
["bitfinex-derivatives","ETHF0:USTF0",1763196199733,1.67285275,3161.7,3161.6,0.5161499]
["bitfinex-derivatives","ETHF0:USTF0",1763196199933,1.67285275,3161.7,3161.6,0.0037499]
["bitfinex-derivatives","ETHF0:USTF0",1763196200133,1.67285275,3161.7,3161.6,0.5161499]
["bitfinex-derivatives","ETHF0:USTF0",1763196201532,0.79989275,3161.7,3161.6,0.5161499]
["bitfinex-derivatives","ETHF0:USTF0",1763196201733,0.51274,3161.9,3161.8,0.5124]
["bitfinex-derivatives","ETHF0:USTF0",1763196201931,1.31296675,3161.9,3161.8,0.5124]
["bitfinex-derivatives","ETHF0:USTF0",1763196203228,1.67316675,3161.9,3161.8,0.5124]
["bitfinex-derivatives","ETHF0:USTF0",1763196209642,4.88096675,3161.9,3161.8,0.5124]
["bitfinex-derivatives","ETHF0:USTF0",1763196209835,4.00802675,3161.9,3161.8,0.5124]
["bitfinex-derivatives","ETHF0:USTF0",1763196210037,0.2681,3161.7,3161.6,0.0037499]
["bitfinex-derivatives","ETHF0:USTF0",1763196210236,0.78086,3161.7,3161.6,0.0037499]
["bitfinex-derivatives","ETHF0:USTF0",1763196210539,1.58108675,3161.7,3161.6,0.0037499]
["bitfinex-derivatives","ETHF0:USTF0",1763196212945,1.58108675,3161.7,3161.6,0.4865499]
["bitfinex-derivatives","ETHF0:USTF0",1763196213140,1.06832675,3161.7,3161.6,0.4865499]
["bitfinex-derivatives","ETHF0:USTF0",1763196213643,1.58108675,3161.7,3161.6,0.4865499]
["bitfinex-derivatives","ETHF0:USTF0",1763196215239,1.58108675,3161.7,3161.6,0.0037499]
["bitfinex-derivatives","ETHF0:USTF0",1763196215635,2.42580063,3161.7,3161.6,0.0037499]
["bitfinex-derivatives","ETHF0:USTF0",1763196220550,0.78096,3161.1,3161.0,0.3364]
["bitfinex-derivatives","ETHF0:USTF0",1763196220749,0.78099,3160.9,3160.8,0.0047442]
["bitfinex-derivatives","ETHF0:USTF0",1763196220941,1.58121675,3160.9,3160.8,0.0047442]
["bitfinex-derivatives","ETHF0:USTF0",1763196221643,1.58121675,3160.9,3160.8,0.00847951]
["bitfinex-derivatives","ETHF0:USTF0",1763196228553,0.78099,3160.9,3160.8,0.00847951]
["bitfinex-derivatives","ETHF0:USTF0",1763196230660,0.2681,3160.9,3160.8,0.49127951]
["bitfinex-derivatives","ETHF0:USTF0",1763196230860,0.7992255,3161.2,3161.0,0.2971]
["bitfinex-derivatives","ETHF0:USTF0",1763196231049,0.7992255,3161.2,3161.1,0.4828]
["bitfinex-derivatives","ETHF0:USTF0",1763196231254,3.2078,3161.3,3161.2,0.4828]
["bitfinex-derivatives","ETHF0:USTF0",1763196231448,4.78803993,3161.3,3161.2,0.4828]
["bitfinex-derivatives","ETHF0:USTF0",1763196231656,0.78095,3161.2,3161.1,0.4828]
["bitfinex-derivatives","ETHF0:USTF0",1763196232258,0.2681,3161.2,3161.1,0.4828]
["bitfinex-derivatives","ETHF0:USTF0",1763196232761,1.06743526,3161.2,3161.1,0.4828]
["bitfinex-derivatives","ETHF0:USTF0",1763196233161,0.2681,3161.2,3161.1,0.4828]
["bitfinex-derivatives","ETHF0:USTF0",1763196233361,1.06747965,3161.2,3161.1,0.4828]
["bitfinex-derivatives","ETHF0:USTF0",1763196233663,3.2078,3161.3,3161.2,0.4828]
["bitfinex-derivatives","ETHF0:USTF0",1763196233854,4.27529365,3161.3,3161.2,0.4828]
["bitfinex-derivatives","ETHF0:USTF0",1763196234056,4.27529365,3161.3,3161.0,0.2971]
["bitfinex-derivatives","ETHF0:USTF0",1763196234255,1.06749365,3161.2,3161.1,0.4828]
["bitfinex-derivatives","ETHF0:USTF0",1763196235460,0.79939365,3161.2,3161.1,0.4828]
["bitfinex-derivatives","ETHF0:USTF0",1763196235660,3.4759,3161.3,3161.2,0.4828]
["bitfinex-derivatives","ETHF0:USTF0",1763196235860,4.27542585,3161.3,3161.2,0.4828]
["bitfinex-derivatives","ETHF0:USTF0",1763196237857,3.2078,3161.3,3161.2,0.4828]
["bitfinex-derivatives","ETHF0:USTF0",1763196238965,3.3338,3161.3,3161.2,0.4828]
["bitfinex-derivatives","ETHF0:USTF0",1763196239366,3.2078,3161.3,3161.2,0.4828]
["bitfinex-derivatives","ETHF0:USTF0",1763196239968,3.3338,3161.3,3161.0,0.2971]
["bitfinex-derivatives","ETHF0:USTF0",1763196240467,3.3338,3161.3,3161.2,0.4271]
["bitfinex-derivatives","ETHF0:USTF0",1763196240872,3.2078,3161.3,3161.2,0.4271]
["bitfinex-derivatives","ETHF0:USTF0",1763196242063,3.3338,3161.3,3161.2,0.4271]
["bitfinex-derivatives","ETHF0:USTF0",1763196243466,0.126,3161.1,3161.0,0.7242]
["bitfinex-derivatives","ETHF0:USTF0",1763196243668,0.126,3161.1,3161.0,0.2971]
["bitfinex-derivatives","ETHF0:USTF0",1763196244465,3.3338,3161.3,3161.2,0.4271]
["bitfinex-derivatives","ETHF0:USTF0",1763196244665,4.0083475,3161.3,3161.2,0.4271]
["bitfinex-derivatives","ETHF0:USTF0",1763196244871,4.1343475,3161.3,3161.2,0.4271]
["bitfinex-derivatives","ETHF0:USTF0",1763196245068,0.126,3161.1,3161.0,0.7242]
["bitfinex-derivatives","ETHF0:USTF0",1763196245963,0.126,3161.1,3161.0,0.2971]
["bitfinex-derivatives","ETHF0:USTF0",1763196246163,0.126,3160.9,3160.8,0.00847951]
["bitfinex-derivatives","ETHF0:USTF0",1763196246368,0.63889,3160.9,3160.8,0.00847951]
["bitfinex-derivatives","ETHF0:USTF0",1763196246775,3.84669,3160.9,3160.8,0.00847951]
["bitfinex-derivatives","ETHF0:USTF0",1763196246962,4.64853798,3160.9,3160.8,0.00847951]
["bitfinex-derivatives","ETHF0:USTF0",1763196247567,0.63046,3160.5,3160.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763196247767,0.1175,3160.1,3160.0,3.9321]
["bitfinex-derivatives","ETHF0:USTF0",1763196248678,0.1175,3160.1,3160.0,3.50849267]
["bitfinex-derivatives","ETHF0:USTF0",1763196249175,0.1175,3160.1,3160.0,3.93559267]
["bitfinex-derivatives","ETHF0:USTF0",1763196249378,0.0047442,3160.4,3160.3,0.4271]
["bitfinex-derivatives","ETHF0:USTF0",1763196249574,0.80604505,3160.4,3160.3,0.4271]
["bitfinex-derivatives","ETHF0:USTF0",1763196249776,0.92354505,3160.4,3160.3,0.4271]
["bitfinex-derivatives","ETHF0:USTF0",1763196250075,0.92354505,3160.4,3160.0,3.50849267]
["bitfinex-derivatives","ETHF0:USTF0",1763196250575,0.1175,3160.1,3160.0,3.93559267]
["bitfinex-derivatives","ETHF0:USTF0",1763196250772,0.1175,3160.1,3160.0,3.50849267]
["bitfinex-derivatives","ETHF0:USTF0",1763196252575,0.51299,3160.3,3160.0,3.90109267]
["bitfinex-derivatives","ETHF0:USTF0",1763196252975,0.57721,3160.2,3160.1,0.3926]
["bitfinex-derivatives","ETHF0:USTF0",1763196254471,0.57722,3160.1,3160.0,3.50849267]
["bitfinex-derivatives","ETHF0:USTF0",1763196254875,0.0642,3160.1,3160.0,3.50849267]
["bitfinex-derivatives","ETHF0:USTF0",1763196255574,0.0642,3160.1,3160.0,3.90109267]
["bitfinex-derivatives","ETHF0:USTF0",1763196256277,0.57722,3160.1,3160.0,3.50849267]
["bitfinex-derivatives","ETHF0:USTF0",1763196256482,0.57722,3160.1,3160.0,0.30069267]
["bitfinex-derivatives","ETHF0:USTF0",1763196257571,3.78502,3160.1,3160.0,0.00349267]
["bitfinex-derivatives","ETHF0:USTF0",1763196257776,4.58482939,3160.1,3160.0,0.00349267]
["bitfinex-derivatives","ETHF0:USTF0",1763196258384,3.78502,3160.1,3160.0,0.00349267]
["bitfinex-derivatives","ETHF0:USTF0",1763196258586,0.57727,3159.8,3159.7,0.0047442]
["bitfinex-derivatives","ETHF0:USTF0",1763196259487,0.57727,3159.8,3159.0,0.2499]
["bitfinex-derivatives","ETHF0:USTF0",1763196259488,0.0642,3159.1,3159.0,0.2499]
["bitfinex-derivatives","ETHF0:USTF0",1763196259681,3.272,3159.1,3159.0,0.2499]
["bitfinex-derivatives","ETHF0:USTF0",1763196259986,3.272,3159.1,3159.0,0.25301319]
["bitfinex-derivatives","ETHF0:USTF0",1763196261690,3.272,3159.1,3159.0,0.64561319]
["bitfinex-derivatives","ETHF0:USTF0",1763196261886,3.272,3159.1,3159.0,0.25301319]
["bitfinex-derivatives","ETHF0:USTF0",1763196262091,0.57743,3158.8,3158.7,0.03640329]
["bitfinex-derivatives","ETHF0:USTF0",1763196262296,0.0642,3158.3,3158.2,3.6004]
["bitfinex-derivatives","ETHF0:USTF0",1763196263192,0.0642,3158.3,3158.2,0.00406766]
["bitfinex-derivatives","ETHF0:USTF0",1763196263699,3.2767442,3158.6,3158.5,0.6484]
["bitfinex-derivatives","ETHF0:USTF0",1763196263897,3.2767442,3158.6,3158.5,0.2558]
["bitfinex-derivatives","ETHF0:USTF0",1763196264199,0.0642,3158.3,3158.2,0.00406766]
["bitfinex-derivatives","ETHF0:USTF0",1763196264392,0.57751,3158.3,3158.2,0.00406766]
["bitfinex-derivatives","ETHF0:USTF0",1763196264798,0.0642,3158.3,3158.2,0.39666766]
["bitfinex-derivatives","ETHF0:USTF0",1763196265190,0.0642,3158.3,3158.2,0.00406766]
["bitfinex-derivatives","ETHF0:USTF0",1763196267703,0.51344,3157.6,3156.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763196268004,0.51348,3157.3,3156.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763196268401,0.0642,3157.1,3156.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763196268700,0.00290116,3157.1,3157.0,0.63385086]
["bitfinex-derivatives","ETHF0:USTF0",1763196269495,0.00290116,3157.1,3157.0,0.23095086]
["bitfinex-derivatives","ETHF0:USTF0",1763196269701,0.00290116,3157.1,3157.0,0.63385086]
["bitfinex-derivatives","ETHF0:USTF0",1763196269899,3.21070116,3157.1,3157.0,0.00355086]
["bitfinex-derivatives","ETHF0:USTF0",1763196270196,0.51367,3156.2,3156.1,0.4029]
["bitfinex-derivatives","ETHF0:USTF0",1763196270395,0.51367,3156.2,3156.0,0.2558]
["bitfinex-derivatives","ETHF0:USTF0",1763196270594,0.51367,3156.2,3156.0,0.6587]
["bitfinex-derivatives","ETHF0:USTF0",1763196271199,3.21255202,3156.4,3156.3,0.4029]
["bitfinex-derivatives","ETHF0:USTF0",1763196271602,3.21255202,3156.4,3156.0,0.25974992]
["bitfinex-derivatives","ETHF0:USTF0",1763196271805,0.51366,3156.2,3156.0,0.25974992]
["bitfinex-derivatives","ETHF0:USTF0",1763196272604,0.51364,3156.3,3156.2,0.4029]
["bitfinex-derivatives","ETHF0:USTF0",1763196272807,3.21255202,3156.4,3156.3,0.4029]
["bitfinex-derivatives","ETHF0:USTF0",1763196274202,0.51367,3156.1,3156.0,0.00394992]
["bitfinex-derivatives","ETHF0:USTF0",1763196274409,3.168,3156.3,3155.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763196274609,0.51375,3155.6,3155.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763196275605,0.51405,3153.8,3153.5,0.2274]
["bitfinex-derivatives","ETHF0:USTF0",1763196275804,3.2078,3153.9,3153.8,0.4029]
["bitfinex-derivatives","ETHF0:USTF0",1763196276610,3.21133455,3153.9,3153.8,0.00313685]
["bitfinex-derivatives","ETHF0:USTF0",1763196276908,0.51413,3153.4,3153.0,0.2274]
["bitfinex-derivatives","ETHF0:USTF0",1763196277110,3.2078,3153.2,3153.0,0.2274]
["bitfinex-derivatives","ETHF0:USTF0",1763196277309,0.2193,3153.1,3153.0,0.2274]
["bitfinex-derivatives","ETHF0:USTF0",1763196277504,3.2078,3153.2,3152.5,0.2274]
["bitfinex-derivatives","ETHF0:USTF0",1763196277805,3.2078,3152.8,3152.7,0.4029]
["bitfinex-derivatives","ETHF0:USTF0",1763196278208,3.6148,3152.8,3152.5,0.23104438]
["bitfinex-derivatives","ETHF0:USTF0",1763196278406,0.407,3152.6,3152.5,0.00364438]
["bitfinex-derivatives","ETHF0:USTF0",1763196279012,0.407,3152.1,3151.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763196279615,0.407,3152.0,3151.9,0.15822785]
["bitfinex-derivatives","ETHF0:USTF0",1763196280114,3.2078,3152.2,3152.1,0.4029]
["bitfinex-derivatives","ETHF0:USTF0",1763196280414,0.407,3152.1,3152.0,0.2274]
["bitfinex-derivatives","ETHF0:USTF0",1763196280619,0.407,3152.1,3152.0,0.38562785]
["bitfinex-derivatives","ETHF0:USTF0",1763196281016,3.2078,3152.2,3152.0,0.78852785]
["bitfinex-derivatives","ETHF0:USTF0",1763196281319,3.2078,3152.2,3152.1,0.4029]
["bitfinex-derivatives","ETHF0:USTF0",1763196281614,3.2078,3152.2,3152.1,0.56112785]
["bitfinex-derivatives","ETHF0:USTF0",1763196282111,3.6148,3152.2,3152.1,0.15822785]
["bitfinex-derivatives","ETHF0:USTF0",1763196283818,3.6148,3152.2,3150.6,0.25751005]
["bitfinex-derivatives","ETHF0:USTF0",1763196283819,0.407,3150.5,3150.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763196284121,3.2078,3150.1,3149.5,0.2274]
["bitfinex-derivatives","ETHF0:USTF0",1763196284322,0.51478,3149.3,3148.7,3.23955964]
["bitfinex-derivatives","ETHF0:USTF0",1763196284510,3.2078,3149.1,3148.8,0.4029]
["bitfinex-derivatives","ETHF0:USTF0",1763196284709,0.00257228,3149.1,3149.0,0.4029]
["bitfinex-derivatives","ETHF0:USTF0",1763196284906,0.00257228,3149.1,3148.8,0.00361323]
["bitfinex-derivatives","ETHF0:USTF0",1763196285109,0.407,3148.9,3148.8,0.00361323]
["bitfinex-derivatives","ETHF0:USTF0",1763196285916,3.21037228,3149.1,3148.8,0.23101323]
["bitfinex-derivatives","ETHF0:USTF0",1763196286518,0.0783,3148.8,3147.1,3.097]
["bitfinex-derivatives","ETHF0:USTF0",1763196286823,3.2078,3148.0,3147.9,0.4029]
["bitfinex-derivatives","ETHF0:USTF0",1763196287014,0.00475979,3148.5,3147.8,6.871]
["bitfinex-derivatives","ETHF0:USTF0",1763196287220,0.00257228,3149.1,3149.0,0.4029]
["bitfinex-derivatives","ETHF0:USTF0",1763196287518,0.00257228,3149.1,3149.0,3.6107]
["bitfinex-derivatives","ETHF0:USTF0",1763196288220,0.00257228,3149.1,3149.0,0.40650464]
["bitfinex-derivatives","ETHF0:USTF0",1763196288916,0.00257228,3149.1,3149.0,3.61430464]
["bitfinex-derivatives","ETHF0:USTF0",1763196292424,4.4187,3149.6,3149.5,0.4029]
["bitfinex-derivatives","ETHF0:USTF0",1763196292815,3.2078,3149.6,3149.5,0.4029]
["bitfinex-derivatives","ETHF0:USTF0",1763196293416,3.21186801,3149.6,3149.5,0.4029]
["bitfinex-derivatives","ETHF0:USTF0",1763196294827,0.00406801,3149.6,3149.5,0.4029]
["bitfinex-derivatives","ETHF0:USTF0",1763196297023,0.226,3149.5,3149.0,3.21140464]
["bitfinex-derivatives","ETHF0:USTF0",1763196298028,0.00406801,3149.6,3149.5,0.4816]
["bitfinex-derivatives","ETHF0:USTF0",1763196299627,0.00406801,3149.6,3148.7,0.00475979]
["bitfinex-derivatives","ETHF0:USTF0",1763196299628,0.5249,3148.8,3148.7,0.00475979]
["bitfinex-derivatives","ETHF0:USTF0",1763196300126,0.2909,3149.5,3149.3,0.4816]
["bitfinex-derivatives","ETHF0:USTF0",1763196300331,0.00406801,3149.6,3149.5,0.4816]
["bitfinex-derivatives","ETHF0:USTF0",1763196300527,0.00406801,3149.6,3149.5,0.48554111]
["bitfinex-derivatives","ETHF0:USTF0",1763196300726,1.2954,3150.1,3150.0,0.4816]
["bitfinex-derivatives","ETHF0:USTF0",1763196300933,3.2078,3150.7,3150.6,0.4816]
["bitfinex-derivatives","ETHF0:USTF0",1763196301329,0.2909,3152.0,3150.6,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1763196301524,3.4987,3152.0,3150.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763196301831,0.0037175,3151.0,3150.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763196302133,0.0037175,3151.0,3150.9,9.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763196302329,0.0037175,3151.0,3150.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763196302927,0.2946175,3151.0,3150.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763196303127,0.5249,3150.2,3150.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763196303332,0.2909,3150.0,3149.5,0.00394111]
["bitfinex-derivatives","ETHF0:USTF0",1763196305328,1.03963,3149.6,3149.5,0.00394111]
["bitfinex-derivatives","ETHF0:USTF0",1763196305533,0.5249,3149.6,3149.5,0.00394111]
["bitfinex-derivatives","ETHF0:USTF0",1763196305734,0.2909,3150.0,3149.5,0.00394111]
["bitfinex-derivatives","ETHF0:USTF0",1763196305934,3.7327,3149.6,3149.5,0.00394111]
["bitfinex-derivatives","ETHF0:USTF0",1763196306232,0.5249,3149.0,3148.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763196306436,0.2909,3148.8,3148.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763196307231,0.2909,3148.8,3148.4,3.2118662]
["bitfinex-derivatives","ETHF0:USTF0",1763196307538,3.7327,3148.5,3148.4,0.0040662]
["bitfinex-derivatives","ETHF0:USTF0",1763196307726,0.5249,3147.9,3147.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763196307925,0.2909,3147.0,3145.8,3.3491975]
["bitfinex-derivatives","ETHF0:USTF0",1763196308125,0.2909,3147.6,3146.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763196308329,0.2909,3147.6,3147.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763196308736,0.2909,3147.6,3147.5,3.21022699]
["bitfinex-derivatives","ETHF0:USTF0",1763196309230,0.2909,3147.6,3147.5,0.00242699]
["bitfinex-derivatives","ETHF0:USTF0",1763196309439,0.8158,3147.6,3147.5,0.00242699]
["bitfinex-derivatives","ETHF0:USTF0",1763196310033,0.2909,3147.6,3147.5,0.00242699]
["bitfinex-derivatives","ETHF0:USTF0",1763196310336,0.8158,3147.6,3147.5,0.00242699]
["bitfinex-derivatives","ETHF0:USTF0",1763196310836,0.2909,3147.6,3147.5,0.00242699]
["bitfinex-derivatives","ETHF0:USTF0",1763196311040,0.2909,3147.6,3147.5,3.21022699]
["bitfinex-derivatives","ETHF0:USTF0",1763196311234,0.0047675,3147.9,3147.5,3.21022699]
["bitfinex-derivatives","ETHF0:USTF0",1763196311635,0.79469432,3147.9,3147.5,3.21022699]
["bitfinex-derivatives","ETHF0:USTF0",1763196311833,0.0047675,3147.9,3147.5,3.21022699]
["bitfinex-derivatives","ETHF0:USTF0",1763196312037,0.2909,3148.2,3147.5,3.21022699]
["bitfinex-derivatives","ETHF0:USTF0",1763196312438,0.2909,3148.2,3147.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763196313035,0.5674,3148.0,3147.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763196313235,1.35836727,3148.0,3147.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763196313639,0.9315,3147.6,3146.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763196313849,3.2078,3147.3,3146.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763196314042,0.87936,3146.4,3146.3,1.03130504]
["bitfinex-derivatives","ETHF0:USTF0",1763196314240,0.2963,3145.8,3144.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763196314443,0.51548,3145.1,3144.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763196314641,3.2078,3144.7,3144.6,0.00357887]
["bitfinex-derivatives","ETHF0:USTF0",1763196315445,0.00358297,3145.1,3144.6,6.39137887]
["bitfinex-derivatives","ETHF0:USTF0",1763196315646,0.0047675,3145.2,3145.1,0.3553]
["bitfinex-derivatives","ETHF0:USTF0",1763196316044,0.0047675,3145.2,3144.6,3.21137887]
["bitfinex-derivatives","ETHF0:USTF0",1763196316342,3.2078,3145.0,3144.6,0.00357887]
["bitfinex-derivatives","ETHF0:USTF0",1763196316544,0.0047675,3145.2,3144.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763196316748,0.00728114,3145.2,3144.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763196316952,3.2078,3145.4,3145.1,0.3553]
["bitfinex-derivatives","ETHF0:USTF0",1763196317945,3.21114351,3145.4,3145.1,0.3553]
["bitfinex-derivatives","ETHF0:USTF0",1763196318136,3.21114351,3145.4,3144.9,0.0047675]
["bitfinex-derivatives","ETHF0:USTF0",1763196319343,3.2078,3145.0,3144.9,0.0047675]
["bitfinex-derivatives","ETHF0:USTF0",1763196319543,0.5155,3144.9,3144.6,0.00357887]
["bitfinex-derivatives","ETHF0:USTF0",1763196319747,3.2078,3145.0,3142.3,11.7973]
["bitfinex-derivatives","ETHF0:USTF0",1763196319748,9.2078,3145.0,3143.0,3.5631]
["bitfinex-derivatives","ETHF0:USTF0",1763196319944,3.2078,3145.0,3144.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763196320850,3.2078,3145.0,3144.3,3.2113444]
["bitfinex-derivatives","ETHF0:USTF0",1763196321350,3.2078,3145.1,3144.4,0.3553]
["bitfinex-derivatives","ETHF0:USTF0",1763196322049,3.2078,3145.1,3144.4,3.5345]
["bitfinex-derivatives","ETHF0:USTF0",1763196322244,0.00334351,3145.4,3144.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763196322650,0.00334351,3145.4,3145.1,0.3553]
["bitfinex-derivatives","ETHF0:USTF0",1763196322845,0.00334351,3145.4,3145.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763196323049,0.00334351,3145.4,3145.3,9.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763196323645,0.51518,3146.9,3145.3,9.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763196323646,3.2078,3146.1,3145.3,6.3862]
["bitfinex-derivatives","ETHF0:USTF0",1763196323956,3.2078,3146.1,3145.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763196324154,3.2078,3146.1,3145.8,0.3203]
["bitfinex-derivatives","ETHF0:USTF0",1763196324560,3.21185344,3146.1,3145.8,0.3203]
["bitfinex-derivatives","ETHF0:USTF0",1763196325457,0.0047675,3146.3,3145.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763196325657,0.0047675,3146.3,3145.9,6.3862]
["bitfinex-derivatives","ETHF0:USTF0",1763196325857,0.0047675,3146.3,3145.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763196326159,3.2078,3146.7,3145.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763196326661,3.72570682,3146.7,3145.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763196326966,3.2078,3146.3,3145.6,0.0047675]
["bitfinex-derivatives","ETHF0:USTF0",1763196327258,0.5674,3145.7,3145.6,0.0047675]
["bitfinex-derivatives","ETHF0:USTF0",1763196327766,0.5674,3145.2,3145.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763196328161,0.5674,3145.2,3144.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763196328662,0.3812,3145.1,3144.5,3.2125675]
["bitfinex-derivatives","ETHF0:USTF0",1763196329066,0.89668,3145.1,3144.5,3.2125675]
["bitfinex-derivatives","ETHF0:USTF0",1763196329268,3.589,3145.1,3144.5,3.2125675]
["bitfinex-derivatives","ETHF0:USTF0",1763196330167,3.2078,3145.1,3144.5,3.2125675]
["bitfinex-derivatives","ETHF0:USTF0",1763196330857,3.2078,3145.5,3144.5,3.2125675]
["bitfinex-derivatives","ETHF0:USTF0",1763196331662,3.2078,3145.5,3145.1,0.3755]
["bitfinex-derivatives","ETHF0:USTF0",1763196332666,3.2078,3145.5,3144.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763196334974,1.0247,3145.4,3145.1,0.3755]
["bitfinex-derivatives","ETHF0:USTF0",1763196335669,1.0247,3145.4,3145.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763196336273,1.0247,3145.4,3144.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763196337275,0.79001739,3145.3,3144.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763196337470,3.2078,3144.9,3144.5,0.0047675]
["bitfinex-derivatives","ETHF0:USTF0",1763196337677,0.6572,3144.6,3144.5,0.0047675]
["bitfinex-derivatives","ETHF0:USTF0",1763196337971,0.0047675,3145.0,3144.9,0.6289]
["bitfinex-derivatives","ETHF0:USTF0",1763196338175,0.6572,3144.6,3144.5,0.0047675]
["bitfinex-derivatives","ETHF0:USTF0",1763196339274,1.44746055,3144.6,3144.5,0.0047675]
["bitfinex-derivatives","ETHF0:USTF0",1763196341377,1.55398,3144.4,3143.7,3.23961016]
["bitfinex-derivatives","ETHF0:USTF0",1763196341571,3.2078,3144.3,3143.7,3.23961016]
["bitfinex-derivatives","ETHF0:USTF0",1763196341772,0.6572,3143.8,3143.7,3.23961016]
["bitfinex-derivatives","ETHF0:USTF0",1763196341972,3.2078,3144.3,3143.7,3.23961016]
["bitfinex-derivatives","ETHF0:USTF0",1763196342168,0.6572,3143.8,3143.7,3.23961016]
["bitfinex-derivatives","ETHF0:USTF0",1763196342473,0.8267795,3144.5,3144.3,0.6289]
["bitfinex-derivatives","ETHF0:USTF0",1763196342675,3.2078,3144.7,3144.3,0.6289]
["bitfinex-derivatives","ETHF0:USTF0",1763196342875,0.7927931,3144.6,3144.5,0.6289]
["bitfinex-derivatives","ETHF0:USTF0",1763196343081,3.2078,3144.7,3144.6,0.6289]
["bitfinex-derivatives","ETHF0:USTF0",1763196343276,3.86929705,3145.1,3145.0,0.6289]
["bitfinex-derivatives","ETHF0:USTF0",1763196343574,4.00474549,3145.1,3144.6,0.3755]
["bitfinex-derivatives","ETHF0:USTF0",1763196343779,4.00474549,3145.1,3144.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763196343780,3.21071234,3145.1,3144.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763196343979,3.21071234,3145.1,3144.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763196344178,3.21071234,3145.1,3145.0,0.6289]
["bitfinex-derivatives","ETHF0:USTF0",1763196344875,0.00291234,3145.1,3145.0,0.6289]
["bitfinex-derivatives","ETHF0:USTF0",1763196345479,1.0294675,3145.4,3145.0,0.6289]
["bitfinex-derivatives","ETHF0:USTF0",1763196345480,0.0047675,3145.4,3145.3,0.6289]
["bitfinex-derivatives","ETHF0:USTF0",1763196345678,1.12691333,3146.2,3145.3,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1763196345877,0.3812,3147.0,3145.2,13.244]
["bitfinex-derivatives","ETHF0:USTF0",1763196345878,0.3812,3145.8,3145.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763196346176,3.2078,3145.5,3144.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763196346766,3.2078,3145.5,3145.4,0.6289]
["bitfinex-derivatives","ETHF0:USTF0",1763196346767,3.21561697,3145.5,3145.4,0.6289]
["bitfinex-derivatives","ETHF0:USTF0",1763196347173,0.00781697,3145.5,3145.4,3.8367]
["bitfinex-derivatives","ETHF0:USTF0",1763196347372,0.00781697,3145.5,3145.4,7.0151]
["bitfinex-derivatives","ETHF0:USTF0",1763196347582,1.1209,3146.0,3145.9,0.6289]
["bitfinex-derivatives","ETHF0:USTF0",1763196348279,3.2078,3146.9,3145.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763196348479,3.589,3146.5,3145.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763196349477,0.0047675,3146.7,3146.4,0.1761]
["bitfinex-derivatives","ETHF0:USTF0",1763196349682,0.0047675,3146.7,3146.4,0.18020508]
["bitfinex-derivatives","ETHF0:USTF0",1763196350181,0.0047675,3146.7,3146.4,0.00410508]
["bitfinex-derivatives","ETHF0:USTF0",1763196350384,0.0047675,3146.7,3146.6,0.1761]
["bitfinex-derivatives","ETHF0:USTF0",1763196350884,0.0047675,3146.7,3146.4,0.00410508]
["bitfinex-derivatives","ETHF0:USTF0",1763196351478,0.3812,3146.5,3146.4,0.00410508]
["bitfinex-derivatives","ETHF0:USTF0",1763196351676,0.0047675,3146.7,3146.4,0.00410508]
["bitfinex-derivatives","ETHF0:USTF0",1763196351881,0.3812,3146.5,3146.4,0.00410508]
["bitfinex-derivatives","ETHF0:USTF0",1763196352481,0.0047675,3146.7,3146.4,0.00410508]
["bitfinex-derivatives","ETHF0:USTF0",1763196353286,0.0047675,3146.7,3146.6,0.5573]
["bitfinex-derivatives","ETHF0:USTF0",1763196353673,0.0047675,3146.7,3146.4,0.00410508]
["bitfinex-derivatives","ETHF0:USTF0",1763196353878,3.2078,3146.6,3146.4,0.00410508]
["bitfinex-derivatives","ETHF0:USTF0",1763196354282,0.0047675,3146.7,3146.4,0.00410508]
["bitfinex-derivatives","ETHF0:USTF0",1763196355778,0.6572,3146.5,3146.4,0.00410508]
["bitfinex-derivatives","ETHF0:USTF0",1763196357583,3.2078,3146.6,3146.4,0.00410508]
["bitfinex-derivatives","ETHF0:USTF0",1763196358284,3.2078,3146.6,3146.5,0.5573]
["bitfinex-derivatives","ETHF0:USTF0",1763196358589,3.2078,3146.6,3146.4,0.00410508]
["bitfinex-derivatives","ETHF0:USTF0",1763196359487,0.6293,3146.5,3146.4,0.00410508]
["bitfinex-derivatives","ETHF0:USTF0",1763196359883,0.6293,3146.5,3145.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763196359884,0.6293,3146.4,3145.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763196360092,3.2078,3146.2,3145.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763196361085,3.2078,3146.2,3145.5,0.0047675]
["bitfinex-derivatives","ETHF0:USTF0",1763196361586,3.2078,3146.2,3146.1,0.5301]
["bitfinex-derivatives","ETHF0:USTF0",1763196362184,3.2078,3146.2,3145.5,0.0047675]
["bitfinex-derivatives","ETHF0:USTF0",1763196362690,3.2078,3146.2,3146.1,0.5301]
["bitfinex-derivatives","ETHF0:USTF0",1763196363384,0.6293,3145.6,3145.5,0.0047675]
["bitfinex-derivatives","ETHF0:USTF0",1763196363979,0.24761354,3145.6,3145.5,0.0047675]
["bitfinex-derivatives","ETHF0:USTF0",1763196364382,3.5698,3145.8,3145.5,0.0047675]
["bitfinex-derivatives","ETHF0:USTF0",1763196365586,3.5698,3146.4,3145.7,0.6168]
["bitfinex-derivatives","ETHF0:USTF0",1763196365891,3.5698,3146.4,3145.5,0.0047675]
["bitfinex-derivatives","ETHF0:USTF0",1763196367790,3.2078,3146.4,3146.3,0.6168]
["bitfinex-derivatives","ETHF0:USTF0",1763196368087,0.0047675,3146.7,3146.6,0.6168]
["bitfinex-derivatives","ETHF0:USTF0",1763196368282,0.0047675,3146.7,3146.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763196368478,0.0047675,3146.7,3145.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763196368990,0.0047675,3146.7,3146.6,3.8246]
["bitfinex-derivatives","ETHF0:USTF0",1763196370992,1.49010905,3147.0,3146.9,0.5922]
["bitfinex-derivatives","ETHF0:USTF0",1763196371291,3.2078,3147.3,3146.9,0.5922]
["bitfinex-derivatives","ETHF0:USTF0",1763196372089,3.21042514,3147.3,3146.9,0.5922]
["bitfinex-derivatives","ETHF0:USTF0",1763196373191,0.00262514,3147.3,3147.2,0.5922]
["bitfinex-derivatives","ETHF0:USTF0",1763196373896,2.8337407,3147.7,3147.3,0.5922]
["bitfinex-derivatives","ETHF0:USTF0",1763196374091,0.51522,3146.7,3145.8,3.19304553]
["bitfinex-derivatives","ETHF0:USTF0",1763196374292,3.2078,3146.2,3145.8,0.3621]
["bitfinex-derivatives","ETHF0:USTF0",1763196374996,3.21178676,3146.2,3145.8,0.3621]
["bitfinex-derivatives","ETHF0:USTF0",1763196376495,3.21178676,3146.2,3146.1,0.5922]
["bitfinex-derivatives","ETHF0:USTF0",1763196376996,0.0047675,3146.3,3146.2,0.5922]
["bitfinex-derivatives","ETHF0:USTF0",1763196377398,1.2882,3146.4,3146.3,0.5922]
["bitfinex-derivatives","ETHF0:USTF0",1763196377899,3.2078,3146.6,3146.4,0.3621]
["bitfinex-derivatives","ETHF0:USTF0",1763196378102,3.21108653,3146.6,3146.5,0.5922]
["bitfinex-derivatives","ETHF0:USTF0",1763196378398,3.21108653,3146.6,3146.4,0.3621]
["bitfinex-derivatives","ETHF0:USTF0",1763196379604,3.21108653,3146.6,3146.5,0.5922]
["bitfinex-derivatives","ETHF0:USTF0",1763196381506,3.21108653,3146.6,3146.4,0.3621]
["bitfinex-derivatives","ETHF0:USTF0",1763196383293,3.21108653,3146.6,3145.8,0.3621]
["bitfinex-derivatives","ETHF0:USTF0",1763196383496,3.2078,3146.1,3145.8,0.3621]
["bitfinex-derivatives","ETHF0:USTF0",1763196384402,3.2078,3146.1,3145.7,0.0047675]
["bitfinex-derivatives","ETHF0:USTF0",1763196384705,3.2078,3146.1,3145.2,2.43488309]
["bitfinex-derivatives","ETHF0:USTF0",1763196384706,0.51542,3145.4,3145.2,0.1546]
["bitfinex-derivatives","ETHF0:USTF0",1763196384900,0.51547,3145.1,3144.6,0.3817]
["bitfinex-derivatives","ETHF0:USTF0",1763196385104,3.2078,3144.7,3144.6,0.3817]
["bitfinex-derivatives","ETHF0:USTF0",1763196385400,2.74951721,3144.7,3144.6,0.9739]
["bitfinex-derivatives","ETHF0:USTF0",1763196385601,3.2078,3146.0,3145.8,0.3621]
["bitfinex-derivatives","ETHF0:USTF0",1763196386004,3.2078,3146.0,3145.2,0.3621]
["bitfinex-derivatives","ETHF0:USTF0",1763196386302,0.0047675,3146.2,3145.2,0.3621]
["bitfinex-derivatives","ETHF0:USTF0",1763196386303,3.2078,3145.3,3145.2,0.3621]
["bitfinex-derivatives","ETHF0:USTF0",1763196386597,3.2078,3145.3,3144.4,2.27815662]
["bitfinex-derivatives","ETHF0:USTF0",1763196386598,0.51546,3145.2,3144.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763196386804,3.2078,3144.8,3144.0,0.3621]
["bitfinex-derivatives","ETHF0:USTF0",1763196387106,3.2078,3144.8,3144.6,0.00356349]
["bitfinex-derivatives","ETHF0:USTF0",1763196387107,3.72333,3144.8,3144.6,0.00356349]
["bitfinex-derivatives","ETHF0:USTF0",1763196387300,9.2078,3144.8,3144.4,0.0047675]
["bitfinex-derivatives","ETHF0:USTF0",1763196387607,3.72333,3144.8,3144.4,0.0047675]
["bitfinex-derivatives","ETHF0:USTF0",1763196387903,0.51554,3144.7,3144.4,0.0047675]
["bitfinex-derivatives","ETHF0:USTF0",1763196388299,3.2078,3144.8,3144.4,0.0047675]
["bitfinex-derivatives","ETHF0:USTF0",1763196388607,3.2078,3144.8,3144.6,0.423]
["bitfinex-derivatives","ETHF0:USTF0",1763196388806,3.2078,3144.8,3144.7,0.7129]
["bitfinex-derivatives","ETHF0:USTF0",1763196389400,3.2078,3145.6,3145.2,0.423]
["bitfinex-derivatives","ETHF0:USTF0",1763196389600,3.2078,3145.6,3145.5,0.7129]
["bitfinex-derivatives","ETHF0:USTF0",1763196389799,3.2078,3146.1,3146.0,0.7129]
["bitfinex-derivatives","ETHF0:USTF0",1763196390005,3.2078,3146.1,3145.8,0.423]
["bitfinex-derivatives","ETHF0:USTF0",1763196392407,3.2078,3146.1,3146.0,0.7129]
["bitfinex-derivatives","ETHF0:USTF0",1763196392999,0.409,3148.2,3147.0,0.423]
["bitfinex-derivatives","ETHF0:USTF0",1763196393200,1.1547,3147.6,3147.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763196393498,1.1547,3147.6,3146.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763196393700,3.2078,3147.5,3146.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763196393899,0.7457,3146.6,3146.5,0.00274407]
["bitfinex-derivatives","ETHF0:USTF0",1763196395013,0.7457,3146.3,3146.2,0.0047675]
["bitfinex-derivatives","ETHF0:USTF0",1763196395201,3.9535,3146.3,3146.2,0.0047675]
["bitfinex-derivatives","ETHF0:USTF0",1763196396112,3.9535,3146.3,3146.2,0.00765388]
["bitfinex-derivatives","ETHF0:USTF0",1763196397114,0.7457,3146.3,3146.2,0.00765388]
["bitfinex-derivatives","ETHF0:USTF0",1763196398604,6.7457,3146.3,3146.2,0.00765388]
["bitfinex-derivatives","ETHF0:USTF0",1763196398803,1.1547,3145.8,3145.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763196399214,1.1547,3145.8,3145.2,6.7018]
["bitfinex-derivatives","ETHF0:USTF0",1763196399215,0.3152,3145.3,3145.2,6.7018]
["bitfinex-derivatives","ETHF0:USTF0",1763196399512,0.3152,3145.3,3145.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763196399812,0.3152,3145.3,3145.2,3.21166927]
["bitfinex-derivatives","ETHF0:USTF0",1763196400210,0.3152,3145.0,3144.9,0.0047675]
["bitfinex-derivatives","ETHF0:USTF0",1763196401412,0.31891451,3145.0,3144.9,0.0087808]
["bitfinex-derivatives","ETHF0:USTF0",1763196401714,0.00371451,3145.0,3144.9,0.0087808]
["bitfinex-derivatives","ETHF0:USTF0",1763196403012,0.31501451,3145.0,3144.9,0.0087808]
["bitfinex-derivatives","ETHF0:USTF0",1763196404404,0.3025,3144.4,3144.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763196404615,3.21151451,3145.0,3144.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763196404815,0.3025,3144.4,3144.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763196405408,3.21151451,3145.0,3144.3,3.21103397]
["bitfinex-derivatives","ETHF0:USTF0",1763196405610,3.21151451,3145.0,3144.3,3.92393397]
["bitfinex-derivatives","ETHF0:USTF0",1763196407113,3.72700451,3145.0,3144.3,3.92393397]
["bitfinex-derivatives","ETHF0:USTF0",1763196407314,3.72700451,3145.0,3144.3,19.68393397]
["bitfinex-derivatives","ETHF0:USTF0",1763196407619,3.21151451,3145.0,3144.3,19.68393397]
["bitfinex-derivatives","ETHF0:USTF0",1763196408117,0.5155,3144.9,3144.3,3.92393397]
["bitfinex-derivatives","ETHF0:USTF0",1763196408318,3.2078,3144.6,3144.3,5.13823397]
["bitfinex-derivatives","ETHF0:USTF0",1763196409818,3.2078,3144.6,3144.3,0.00323397]
["bitfinex-derivatives","ETHF0:USTF0",1763196410517,3.2078,3144.6,3144.5,0.7129]
["bitfinex-derivatives","ETHF0:USTF0",1763196411613,3.21151451,3145.0,3144.9,0.7129]
["bitfinex-derivatives","ETHF0:USTF0",1763196411819,3.21151451,3145.0,3144.6,0.423]
["bitfinex-derivatives","ETHF0:USTF0",1763196413320,3.21151451,3145.0,3144.6,16.171]
["bitfinex-derivatives","ETHF0:USTF0",1763196414512,3.21151451,3145.0,3144.9,0.7129]
["bitfinex-derivatives","ETHF0:USTF0",1763196417917,3.21151451,3145.0,3144.6,0.423]
["bitfinex-derivatives","ETHF0:USTF0",1763196418221,0.3885,3144.8,3144.7,15.737]
["bitfinex-derivatives","ETHF0:USTF0",1763196418613,0.3885,3144.7,3144.3,0.00323397]
["bitfinex-derivatives","ETHF0:USTF0",1763196418817,0.3885,3144.5,3144.4,4.411]
["bitfinex-derivatives","ETHF0:USTF0",1763196419321,0.3885,3144.4,3144.3,0.00323397]
["bitfinex-derivatives","ETHF0:USTF0",1763196420723,3.2078,3144.5,3144.3,0.00323397]
["bitfinex-derivatives","ETHF0:USTF0",1763196421126,3.72337,3144.5,3144.3,0.00323397]
["bitfinex-derivatives","ETHF0:USTF0",1763196421425,3.2078,3144.5,3144.4,0.7082]
["bitfinex-derivatives","ETHF0:USTF0",1763196422627,0.3885,3144.4,3144.3,0.00323397]
["bitfinex-derivatives","ETHF0:USTF0",1763196423127,0.3853,3144.1,3144.0,0.0047675]
["bitfinex-derivatives","ETHF0:USTF0",1763196423722,3.5931,3144.1,3144.0,0.0047675]
["bitfinex-derivatives","ETHF0:USTF0",1763196424223,3.5931,3144.1,3144.0,0.00746353]
["bitfinex-derivatives","ETHF0:USTF0",1763196426229,4.10873,3144.1,3144.0,0.00746353]
["bitfinex-derivatives","ETHF0:USTF0",1763196426528,3.2078,3144.1,3144.0,1.14796353]
["bitfinex-derivatives","ETHF0:USTF0",1763196427529,3.2078,3144.1,3144.0,0.43976353]
["bitfinex-derivatives","ETHF0:USTF0",1763196428025,3.2078,3144.1,3144.0,1.14796353]
["bitfinex-derivatives","ETHF0:USTF0",1763196428426,1.0122,3144.5,3144.4,0.7082]
["bitfinex-derivatives","ETHF0:USTF0",1763196428626,1.3975,3144.5,3144.0,3.64756353]
["bitfinex-derivatives","ETHF0:USTF0",1763196428833,0.3853,3144.5,3144.0,19.36956353]
["bitfinex-derivatives","ETHF0:USTF0",1763196429220,3.2078,3144.6,3144.5,0.7082]
["bitfinex-derivatives","ETHF0:USTF0",1763196429731,3.99189939,3144.6,3144.2,15.725]
["bitfinex-derivatives","ETHF0:USTF0",1763196430030,3.2078,3144.6,3144.0,3.64756353]
["bitfinex-derivatives","ETHF0:USTF0",1763196430230,3.5931,3144.1,3144.0,0.00746353]
["bitfinex-derivatives","ETHF0:USTF0",1763196430526,3.2078,3144.5,3144.0,1.14796353]
["bitfinex-derivatives","ETHF0:USTF0",1763196430726,0.2932,3144.1,3144.0,0.00746353]
["bitfinex-derivatives","ETHF0:USTF0",1763196431030,3.2078,3144.1,3144.0,0.44476353]
["bitfinex-derivatives","ETHF0:USTF0",1763196431532,3.501,3144.1,3144.0,0.00746353]
["bitfinex-derivatives","ETHF0:USTF0",1763196431930,0.2885,3143.8,3143.7,0.03181016]
["bitfinex-derivatives","ETHF0:USTF0",1763196433030,0.2885,3143.8,3142.5,0.4323]
["bitfinex-derivatives","ETHF0:USTF0",1763196433031,0.2858,3143.1,3142.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763196433234,0.2858,3143.1,3142.6,3.21089037]
["bitfinex-derivatives","ETHF0:USTF0",1763196433924,0.0047675,3143.2,3142.8,0.4373]
["bitfinex-derivatives","ETHF0:USTF0",1763196434135,0.51603,3141.7,3141.0,3.6451]
["bitfinex-derivatives","ETHF0:USTF0",1763196434329,3.2078,3141.2,3141.0,0.4373]
["bitfinex-derivatives","ETHF0:USTF0",1763196434528,3.2078,3141.2,3140.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763196435125,3.2078,3141.6,3141.1,0.721]
["bitfinex-derivatives","ETHF0:USTF0",1763196435326,1.67567023,3143.1,3141.6,0.4628]
["bitfinex-derivatives","ETHF0:USTF0",1763196435327,3.2078,3142.0,3141.6,0.4628]
["bitfinex-derivatives","ETHF0:USTF0",1763196435527,3.2078,3142.4,3142.3,0.4628]
["bitfinex-derivatives","ETHF0:USTF0",1763196435724,3.2078,3143.3,3143.0,0.4628]
["bitfinex-derivatives","ETHF0:USTF0",1763196436127,3.2078,3143.3,3142.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763196436330,3.2078,3143.2,3142.6,3.2158408]
["bitfinex-derivatives","ETHF0:USTF0",1763196436529,3.2078,3143.2,3143.0,0.4628]
["bitfinex-derivatives","ETHF0:USTF0",1763196437129,0.00795521,3143.3,3143.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763196437633,0.00795521,3143.3,3143.0,0.4628]
["bitfinex-derivatives","ETHF0:USTF0",1763196441443,3.2078,3143.2,3142.6,0.0080408]
["bitfinex-derivatives","ETHF0:USTF0",1763196442340,3.2078,3143.2,3143.0,0.4628]
["bitfinex-derivatives","ETHF0:USTF0",1763196444339,3.72359,3143.2,3142.6,0.0080408]
["bitfinex-derivatives","ETHF0:USTF0",1763196444547,3.2078,3142.8,3142.6,0.0080408]
["bitfinex-derivatives","ETHF0:USTF0",1763196445639,0.00795521,3143.3,3143.0,0.4628]
["bitfinex-derivatives","ETHF0:USTF0",1763196446242,0.00795521,3143.3,3143.2,0.721]
["bitfinex-derivatives","ETHF0:USTF0",1763196448740,0.00795521,3143.3,3143.0,0.4628]
["bitfinex-derivatives","ETHF0:USTF0",1763196450248,0.51579,3143.2,3143.0,0.4628]
["bitfinex-derivatives","ETHF0:USTF0",1763196451832,0.00795521,3143.3,3143.0,0.4628]
["bitfinex-derivatives","ETHF0:USTF0",1763196452038,0.78899034,3143.3,3143.0,0.4628]
["bitfinex-derivatives","ETHF0:USTF0",1763196452346,0.51579,3143.2,3143.0,0.4628]
["bitfinex-derivatives","ETHF0:USTF0",1763196453045,0.51582,3143.0,3142.6,0.0080408]
["bitfinex-derivatives","ETHF0:USTF0",1763196453240,3.2078,3142.7,3142.6,0.0080408]
["bitfinex-derivatives","ETHF0:USTF0",1763196454739,3.72366,3142.7,3142.6,0.0080408]
["bitfinex-derivatives","ETHF0:USTF0",1763196456143,3.2078,3142.7,3142.6,0.0080408]
["bitfinex-derivatives","ETHF0:USTF0",1763196456538,3.2078,3142.7,3142.6,0.7658408]
["bitfinex-derivatives","ETHF0:USTF0",1763196463037,3.2078,3142.7,3142.6,0.0080408]
["bitfinex-derivatives","ETHF0:USTF0",1763196463243,3.2078,3143.1,3143.0,1.1906]
["bitfinex-derivatives","ETHF0:USTF0",1763196466949,3.2078,3143.5,3143.4,0.7578]
["bitfinex-derivatives","ETHF0:USTF0",1763196467149,3.2078,3143.5,3143.4,16.4448]
["bitfinex-derivatives","ETHF0:USTF0",1763196467447,3.2078,3144.2,3144.0,0.4328]
["bitfinex-derivatives","ETHF0:USTF0",1763196467655,0.78189225,3144.1,3144.0,0.4328]
["bitfinex-derivatives","ETHF0:USTF0",1763196467852,0.78189225,3144.1,3143.5,0.4328]
["bitfinex-derivatives","ETHF0:USTF0",1763196468048,3.2078,3143.6,3143.5,0.4328]
["bitfinex-derivatives","ETHF0:USTF0",1763196468246,3.2078,3143.6,3143.0,0.4328]
["bitfinex-derivatives","ETHF0:USTF0",1763196468452,3.2078,3143.6,3142.6,3.2158408]
["bitfinex-derivatives","ETHF0:USTF0",1763196468453,0.51583,3142.9,3142.6,0.0080408]
["bitfinex-derivatives","ETHF0:USTF0",1763196468663,0.51585,3142.8,3142.6,0.0080408]
["bitfinex-derivatives","ETHF0:USTF0",1763196469456,3.2078,3142.7,3142.6,0.0080408]
["bitfinex-derivatives","ETHF0:USTF0",1763196472054,3.2078,3142.7,3142.0,0.4328]
["bitfinex-derivatives","ETHF0:USTF0",1763196472055,0.51593,3142.3,3142.0,0.4328]
["bitfinex-derivatives","ETHF0:USTF0",1763196472255,3.2078,3142.2,3142.0,0.4328]
["bitfinex-derivatives","ETHF0:USTF0",1763196472656,3.72375,3142.2,3142.0,0.4328]
["bitfinex-derivatives","ETHF0:USTF0",1763196472957,3.72375,3142.2,3141.5,8.0316]
["bitfinex-derivatives","ETHF0:USTF0",1763196472958,3.2078,3142.2,3141.5,3.6406]
["bitfinex-derivatives","ETHF0:USTF0",1763196473257,3.2078,3141.8,3141.5,0.44059477]
["bitfinex-derivatives","ETHF0:USTF0",1763196473457,3.21013812,3141.8,3141.5,0.44059477]
["bitfinex-derivatives","ETHF0:USTF0",1763196473856,3.72615812,3141.8,3141.5,0.44059477]
["bitfinex-derivatives","ETHF0:USTF0",1763196474048,3.21013812,3141.8,3141.5,0.44059477]
["bitfinex-derivatives","ETHF0:USTF0",1763196474247,3.21013812,3141.8,3141.5,0.00779477]
["bitfinex-derivatives","ETHF0:USTF0",1763196474462,0.51603,3141.7,3141.5,0.00779477]
["bitfinex-derivatives","ETHF0:USTF0",1763196474953,0.51603,3141.7,3141.5,0.44059477]
["bitfinex-derivatives","ETHF0:USTF0",1763196475149,3.21013812,3141.8,3140.6,0.8986]
["bitfinex-derivatives","ETHF0:USTF0",1763196475354,3.2078,3140.7,3139.7,2.27815662]
["bitfinex-derivatives","ETHF0:USTF0",1763196475553,3.2078,3141.0,3140.6,0.7578]
["bitfinex-derivatives","ETHF0:USTF0",1763196475756,3.2078,3141.0,3140.9,0.7578]
["bitfinex-derivatives","ETHF0:USTF0",1763196476152,3.2078,3141.0,3140.9,0.76087923]
["bitfinex-derivatives","ETHF0:USTF0",1763196476349,3.2078,3141.0,3140.9,0.00307923]
["bitfinex-derivatives","ETHF0:USTF0",1763196478866,3.2078,3141.0,3140.9,0.76087923]
["bitfinex-derivatives","ETHF0:USTF0",1763196479357,3.2078,3141.0,3140.9,0.00307923]
["bitfinex-derivatives","ETHF0:USTF0",1763196479962,3.72394,3141.0,3140.9,0.00307923]
["bitfinex-derivatives","ETHF0:USTF0",1763196480158,4.11784,3141.0,3140.9,0.00307923]
["bitfinex-derivatives","ETHF0:USTF0",1763196480464,3.6017,3141.0,3140.9,0.00307923]
["bitfinex-derivatives","ETHF0:USTF0",1763196480660,3.6017,3141.0,3140.9,0.80127923]
["bitfinex-derivatives","ETHF0:USTF0",1763196480869,0.3939,3141.0,3140.9,0.80127923]
["bitfinex-derivatives","ETHF0:USTF0",1763196481363,0.3939,3141.0,3140.9,0.00307923]
["bitfinex-derivatives","ETHF0:USTF0",1763196481860,0.3939,3141.0,3140.9,0.80127923]
["bitfinex-derivatives","ETHF0:USTF0",1763196482264,0.3939,3141.0,3140.9,0.00307923]
["bitfinex-derivatives","ETHF0:USTF0",1763196482964,0.51616,3140.9,3140.5,0.4328]
["bitfinex-derivatives","ETHF0:USTF0",1763196483264,3.2078,3140.6,3140.5,1.231]
["bitfinex-derivatives","ETHF0:USTF0",1763196483857,3.2078,3140.6,3140.5,1.2338331]
["bitfinex-derivatives","ETHF0:USTF0",1763196484460,3.2078,3140.6,3140.5,0.4356331]
["bitfinex-derivatives","ETHF0:USTF0",1763196485765,3.2078,3140.6,3140.5,1.2338331]
["bitfinex-derivatives","ETHF0:USTF0",1763196486466,0.3939,3141.0,3140.5,1.2338331]
["bitfinex-derivatives","ETHF0:USTF0",1763196486467,0.3939,3141.0,3140.9,0.7982]
["bitfinex-derivatives","ETHF0:USTF0",1763196487464,0.3939,3141.0,3140.5,0.4356331]
["bitfinex-derivatives","ETHF0:USTF0",1763196487764,3.2078,3140.8,3140.5,0.4356331]
["bitfinex-derivatives","ETHF0:USTF0",1763196489168,3.72398,3140.8,3140.5,0.4356331]
["bitfinex-derivatives","ETHF0:USTF0",1763196489468,3.2078,3140.8,3140.5,0.4356331]
["bitfinex-derivatives","ETHF0:USTF0",1763196489764,0.5162,3140.7,3140.5,0.0028331]
["bitfinex-derivatives","ETHF0:USTF0",1763196489959,3.2078,3140.8,3139.5,0.4328]
["bitfinex-derivatives","ETHF0:USTF0",1763196490158,3.2078,3139.6,3139.5,1.231]
["bitfinex-derivatives","ETHF0:USTF0",1763196491072,3.2078,3140.0,3139.9,0.7084]
["bitfinex-derivatives","ETHF0:USTF0",1763196492073,3.2078,3140.5,3140.4,0.4566]
["bitfinex-derivatives","ETHF0:USTF0",1763196492272,3.21016437,3140.5,3140.4,1.165]
["bitfinex-derivatives","ETHF0:USTF0",1763196492871,3.21016437,3140.5,3140.4,0.4566]
["bitfinex-derivatives","ETHF0:USTF0",1763196494270,3.21016437,3140.5,3139.8,0.4566]
["bitfinex-derivatives","ETHF0:USTF0",1763196494575,3.2078,3140.0,3139.9,0.7084]
["bitfinex-derivatives","ETHF0:USTF0",1763196495574,3.2078,3140.0,3139.8,0.4566]
["bitfinex-derivatives","ETHF0:USTF0",1763196496075,3.2078,3140.0,3139.9,0.7084]
["bitfinex-derivatives","ETHF0:USTF0",1763196497678,3.2078,3140.0,3139.8,0.4566]
["bitfinex-derivatives","ETHF0:USTF0",1763196498169,3.2078,3140.4,3139.8,0.4566]
["bitfinex-derivatives","ETHF0:USTF0",1763196498370,3.2078,3140.0,3139.5,0.45947458]
["bitfinex-derivatives","ETHF0:USTF0",1763196498570,3.2078,3140.0,3139.9,0.7084]
["bitfinex-derivatives","ETHF0:USTF0",1763196499066,3.2078,3140.0,3139.5,0.45947458]
["bitfinex-derivatives","ETHF0:USTF0",1763196499269,3.2078,3140.4,3140.0,0.4566]
["bitfinex-derivatives","ETHF0:USTF0",1763196501172,3.2078,3140.4,3140.3,0.7084]
["bitfinex-derivatives","ETHF0:USTF0",1763196501572,3.2078,3140.9,3140.8,0.7084]
["bitfinex-derivatives","ETHF0:USTF0",1763196501967,0.0047754,3141.3,3141.2,0.7084]
["bitfinex-derivatives","ETHF0:USTF0",1763196502167,3.2078,3142.2,3142.0,0.4566]
["bitfinex-derivatives","ETHF0:USTF0",1763196502673,1.63664016,3143.2,3142.3,0.7084]
["bitfinex-derivatives","ETHF0:USTF0",1763196502674,3.2078,3142.7,3142.3,0.7084]
["bitfinex-derivatives","ETHF0:USTF0",1763196502878,3.21120483,3142.7,3142.3,0.7084]
["bitfinex-derivatives","ETHF0:USTF0",1763196503779,0.00340483,3142.7,3142.6,0.7084]
["bitfinex-derivatives","ETHF0:USTF0",1763196504371,0.00340483,3142.7,3142.2,0.0047754]
["bitfinex-derivatives","ETHF0:USTF0",1763196504571,0.00340483,3142.7,3142.3,15.793]
["bitfinex-derivatives","ETHF0:USTF0",1763196504974,0.00340483,3142.7,3142.2,0.0047754]
["bitfinex-derivatives","ETHF0:USTF0",1763196505281,0.00340483,3142.7,3142.2,15.7947754]
["bitfinex-derivatives","ETHF0:USTF0",1763196505575,0.00340483,3142.7,3142.2,0.0047754]
["bitfinex-derivatives","ETHF0:USTF0",1763196507783,0.51592,3142.4,3142.2,0.0047754]
["bitfinex-derivatives","ETHF0:USTF0",1763196507985,0.51596,3142.1,3142.0,0.00327065]
["bitfinex-derivatives","ETHF0:USTF0",1763196508185,3.2078,3142.5,3142.0,0.00327065]
["bitfinex-derivatives","ETHF0:USTF0",1763196508386,3.2078,3142.5,3142.2,0.4436]
["bitfinex-derivatives","ETHF0:USTF0",1763196510079,0.51592,3142.4,3142.2,0.4436]
["bitfinex-derivatives","ETHF0:USTF0",1763196510387,3.2078,3142.5,3142.4,0.7846]
["bitfinex-derivatives","ETHF0:USTF0",1763196510789,3.2078,3142.5,3142.0,0.00327065]
["bitfinex-derivatives","ETHF0:USTF0",1763196510983,0.51592,3142.4,3142.0,0.00327065]
["bitfinex-derivatives","ETHF0:USTF0",1763196511287,3.2078,3142.1,3142.0,0.00327065]
["bitfinex-derivatives","ETHF0:USTF0",1763196513383,3.2078,3142.5,3142.0,0.78787065]
["bitfinex-derivatives","ETHF0:USTF0",1763196513583,3.2078,3142.5,3142.2,0.4436]
["bitfinex-derivatives","ETHF0:USTF0",1763196514584,3.7237,3142.5,3142.2,0.4436]
["bitfinex-derivatives","ETHF0:USTF0",1763196515087,3.2078,3142.5,3142.2,0.4436]
["bitfinex-derivatives","ETHF0:USTF0",1763196515990,3.7237,3142.5,3142.2,0.4436]
["bitfinex-derivatives","ETHF0:USTF0",1763196516187,3.2078,3142.5,3142.2,0.4436]
["bitfinex-derivatives","ETHF0:USTF0",1763196520296,3.2078,3142.5,3142.4,0.7846]
["bitfinex-derivatives","ETHF0:USTF0",1763196520592,3.2078,3142.5,3142.2,0.4436]
["bitfinex-derivatives","ETHF0:USTF0",1763196520792,0.51591,3142.4,3142.0,0.44687065]
["bitfinex-derivatives","ETHF0:USTF0",1763196521386,3.2078,3142.5,3142.0,0.44687065]
["bitfinex-derivatives","ETHF0:USTF0",1763196521889,0.51596,3142.1,3142.0,0.44687065]
["bitfinex-derivatives","ETHF0:USTF0",1763196522487,0.51595,3142.2,3142.0,0.44687065]
["bitfinex-derivatives","ETHF0:USTF0",1763196522691,3.2078,3142.5,3142.0,0.44687065]
["bitfinex-derivatives","ETHF0:USTF0",1763196522990,3.2078,3142.1,3142.0,0.44687065]
["bitfinex-derivatives","ETHF0:USTF0",1763196524286,3.72376,3142.1,3142.0,0.44687065]
["bitfinex-derivatives","ETHF0:USTF0",1763196524490,9.72376,3142.1,3142.0,0.00327065]
["bitfinex-derivatives","ETHF0:USTF0",1763196524792,9.2078,3142.1,3142.0,0.00327065]
["bitfinex-derivatives","ETHF0:USTF0",1763196524989,3.72376,3142.1,3142.0,0.00327065]
["bitfinex-derivatives","ETHF0:USTF0",1763196525688,3.2078,3142.1,3142.0,0.00327065]
["bitfinex-derivatives","ETHF0:USTF0",1763196525887,3.72376,3142.1,3142.0,0.00327065]
["bitfinex-derivatives","ETHF0:USTF0",1763196526691,3.2078,3142.1,3142.0,0.00327065]
["bitfinex-derivatives","ETHF0:USTF0",1763196527291,3.2078,3142.1,3142.0,0.44687065]
["bitfinex-derivatives","ETHF0:USTF0",1763196530398,3.72376,3142.1,3142.0,0.00327065]
["bitfinex-derivatives","ETHF0:USTF0",1763196531297,3.72376,3142.1,3142.0,0.44687065]
["bitfinex-derivatives","ETHF0:USTF0",1763196531298,3.98680195,3142.1,3142.0,0.44687065]
["bitfinex-derivatives","ETHF0:USTF0",1763196531492,3.98680195,3142.1,3142.0,1.23147065]
["bitfinex-derivatives","ETHF0:USTF0",1763196532295,3.2078,3142.1,3142.0,1.23147065]
["bitfinex-derivatives","ETHF0:USTF0",1763196532491,3.2078,3142.1,3142.0,0.44687065]
["bitfinex-derivatives","ETHF0:USTF0",1763196532701,3.72376,3142.1,3142.0,0.44687065]
["bitfinex-derivatives","ETHF0:USTF0",1763196533197,3.72376,3142.1,3142.0,0.00327065]
["bitfinex-derivatives","ETHF0:USTF0",1763196533397,4.50281018,3142.1,3142.0,0.00327065]
["bitfinex-derivatives","ETHF0:USTF0",1763196533595,3.2078,3142.1,3142.0,0.44687065]
["bitfinex-derivatives","ETHF0:USTF0",1763196533800,4.50281054,3142.1,3142.0,0.44687065]
["bitfinex-derivatives","ETHF0:USTF0",1763196534399,3.98685054,3142.1,3142.0,0.44687065]
["bitfinex-derivatives","ETHF0:USTF0",1763196535202,3.2078,3142.1,3142.0,0.44687065]
["bitfinex-derivatives","ETHF0:USTF0",1763196536502,4.50345417,3142.1,3142.0,0.44687065]
["bitfinex-derivatives","ETHF0:USTF0",1763196536705,3.98749417,3142.1,3142.0,0.44687065]
["bitfinex-derivatives","ETHF0:USTF0",1763196536906,4.50345417,3142.1,3142.0,0.44687065]
["bitfinex-derivatives","ETHF0:USTF0",1763196537900,4.50345417,3142.1,3142.0,0.00327065]
["bitfinex-derivatives","ETHF0:USTF0",1763196538303,9.98749417,3142.1,3140.6,2.27815662]
["bitfinex-derivatives","ETHF0:USTF0",1763196538509,3.2078,3141.0,3140.5,0.4566]
["bitfinex-derivatives","ETHF0:USTF0",1763196539401,3.2078,3141.0,3140.9,0.7356]
["bitfinex-derivatives","ETHF0:USTF0",1763196540505,3.2078,3141.0,3140.5,0.4604422]
["bitfinex-derivatives","ETHF0:USTF0",1763196540711,0.51616,3140.9,3140.5,0.4604422]
["bitfinex-derivatives","ETHF0:USTF0",1763196541008,0.5162,3140.7,3140.5,0.4604422]
["bitfinex-derivatives","ETHF0:USTF0",1763196541411,3.2078,3141.0,3140.5,0.4604422]
["bitfinex-derivatives","ETHF0:USTF0",1763196541705,3.2078,3141.0,3140.9,0.7356]
["bitfinex-derivatives","ETHF0:USTF0",1763196543505,3.2078,3141.4,3141.3,0.7356]
["bitfinex-derivatives","ETHF0:USTF0",1763196543806,3.2078,3141.8,3141.7,0.7356]
["bitfinex-derivatives","ETHF0:USTF0",1763196544006,3.2078,3142.2,3141.7,0.7356]
["bitfinex-derivatives","ETHF0:USTF0",1763196544804,3.2078,3142.2,3142.1,0.7356]
["bitfinex-derivatives","ETHF0:USTF0",1763196545005,0.7113,3142.1,3141.6,0.0047754]
["bitfinex-derivatives","ETHF0:USTF0",1763196545206,1.22726,3142.1,3141.6,0.0047754]
["bitfinex-derivatives","ETHF0:USTF0",1763196545510,3.2078,3142.2,3142.1,0.7356]
["bitfinex-derivatives","ETHF0:USTF0",1763196545705,3.9191,3142.2,3142.0,0.4169]
["bitfinex-derivatives","ETHF0:USTF0",1763196546006,0.7113,3141.7,3141.6,0.0047754]
["bitfinex-derivatives","ETHF0:USTF0",1763196546506,1.49452047,3141.7,3141.6,0.0047754]
["bitfinex-derivatives","ETHF0:USTF0",1763196546906,0.51612,3141.2,3140.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763196547108,3.72391,3141.2,3140.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763196547507,3.2078,3141.2,3140.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763196549407,3.72391,3141.2,3140.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763196549811,0.7113,3140.7,3140.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763196550111,0.7113,3140.6,3140.5,0.0038422]
["bitfinex-derivatives","ETHF0:USTF0",1763196550803,3.2078,3141.2,3140.5,1.1873422]
["bitfinex-derivatives","ETHF0:USTF0",1763196551010,0.51615,3141.0,3140.5,1.1873422]
["bitfinex-derivatives","ETHF0:USTF0",1763196551205,3.2078,3141.2,3140.5,1.1873422]
["bitfinex-derivatives","ETHF0:USTF0",1763196551710,0.51616,3140.9,3140.5,1.1873422]
["bitfinex-derivatives","ETHF0:USTF0",1763196551908,3.2078,3141.2,3140.5,1.1873422]
["bitfinex-derivatives","ETHF0:USTF0",1763196552107,3.72392,3141.2,3140.5,1.1873422]
["bitfinex-derivatives","ETHF0:USTF0",1763196552309,3.2078,3141.2,3140.5,1.1873422]
["bitfinex-derivatives","ETHF0:USTF0",1763196553211,3.2078,3141.2,3141.1,0.7035]
["bitfinex-derivatives","ETHF0:USTF0",1763196553709,0.7311,3141.1,3140.5,0.4517422]
["bitfinex-derivatives","ETHF0:USTF0",1763196554017,1.24723,3141.1,3140.5,0.4517422]
["bitfinex-derivatives","ETHF0:USTF0",1763196554907,0.7311,3140.6,3140.5,0.0038422]
["bitfinex-derivatives","ETHF0:USTF0",1763196555113,3.2078,3141.1,3140.5,1.1552422]
["bitfinex-derivatives","ETHF0:USTF0",1763196555706,3.2078,3141.5,3141.0,1.1514]
["bitfinex-derivatives","ETHF0:USTF0",1763196556012,3.72386,3141.5,3141.0,1.1514]
["bitfinex-derivatives","ETHF0:USTF0",1763196556213,0.51608,3141.4,3141.0,1.1514]
["bitfinex-derivatives","ETHF0:USTF0",1763196556415,3.72386,3141.5,3141.0,1.1514]
["bitfinex-derivatives","ETHF0:USTF0",1763196556621,0.7311,3141.1,3140.5,0.4517422]
["bitfinex-derivatives","ETHF0:USTF0",1763196557323,4.45503,3141.1,3140.5,0.4517422]
["bitfinex-derivatives","ETHF0:USTF0",1763196557517,3.9389,3141.1,3140.5,0.4517422]
["bitfinex-derivatives","ETHF0:USTF0",1763196558516,4.45504,3141.1,3140.5,0.4517422]
["bitfinex-derivatives","ETHF0:USTF0",1763196558822,0.7311,3140.6,3140.5,0.0038422]
["bitfinex-derivatives","ETHF0:USTF0",1763196559024,1.24731,3140.6,3140.5,0.0038422]
["bitfinex-derivatives","ETHF0:USTF0",1763196561222,0.7311,3140.6,3140.5,1.1552422]
["bitfinex-derivatives","ETHF0:USTF0",1763196561416,3.2078,3140.7,3140.5,1.1552422]
["bitfinex-derivatives","ETHF0:USTF0",1763196561614,1.24731,3140.6,3140.5,0.0038422]
["bitfinex-derivatives","ETHF0:USTF0",1763196566522,2.02945354,3140.6,3140.5,0.0038422]
["bitfinex-derivatives","ETHF0:USTF0",1763196566728,3.2078,3140.7,3140.5,1.1552422]
["bitfinex-derivatives","ETHF0:USTF0",1763196566921,3.2078,3141.1,3141.0,1.1514]
["bitfinex-derivatives","ETHF0:USTF0",1763196567121,3.2078,3141.5,3141.0,1.1514]
["bitfinex-derivatives","ETHF0:USTF0",1763196567326,3.2078,3141.5,3141.4,0.7035]
["bitfinex-derivatives","ETHF0:USTF0",1763196567819,0.658,3140.6,3140.5,3.2116422]
["bitfinex-derivatives","ETHF0:USTF0",1763196568021,0.658,3140.6,3140.5,0.0038422]
["bitfinex-derivatives","ETHF0:USTF0",1763196568923,3.2078,3140.7,3140.6,0.6446]
["bitfinex-derivatives","ETHF0:USTF0",1763196569221,3.2078,3141.2,3141.1,0.6446]
["bitfinex-derivatives","ETHF0:USTF0",1763196569422,0.51605,3141.6,3141.1,0.6446]
["bitfinex-derivatives","ETHF0:USTF0",1763196570225,3.2078,3141.7,3141.1,0.6446]
["bitfinex-derivatives","ETHF0:USTF0",1763196570622,3.72383,3141.7,3141.1,0.6446]
["bitfinex-derivatives","ETHF0:USTF0",1763196570822,0.51604,3141.6,3141.1,0.6446]
["bitfinex-derivatives","ETHF0:USTF0",1763196571027,0.51608,3141.4,3141.1,0.6446]
["bitfinex-derivatives","ETHF0:USTF0",1763196571322,0.658,3141.2,3141.0,0.3855]
["bitfinex-derivatives","ETHF0:USTF0",1763196571530,3.2078,3141.7,3141.1,0.6446]
["bitfinex-derivatives","ETHF0:USTF0",1763196572131,3.2078,3141.3,3141.1,0.6446]
["bitfinex-derivatives","ETHF0:USTF0",1763196572429,3.72389,3141.3,3141.1,0.6446]
["bitfinex-derivatives","ETHF0:USTF0",1763196572633,3.2078,3141.3,3141.1,0.6446]
["bitfinex-derivatives","ETHF0:USTF0",1763196574124,0.658,3141.2,3141.0,0.3855]
["bitfinex-derivatives","ETHF0:USTF0",1763196574823,3.2078,3141.3,3141.1,0.6446]
["bitfinex-derivatives","ETHF0:USTF0",1763196575032,3.2078,3141.3,3141.2,0.6446]
["bitfinex-derivatives","ETHF0:USTF0",1763196575424,3.2078,3141.7,3141.6,0.6446]
["bitfinex-derivatives","ETHF0:USTF0",1763196576233,3.2078,3142.1,3142.0,1.0301]
["bitfinex-derivatives","ETHF0:USTF0",1763196576531,0.0047754,3142.3,3142.2,0.6446]
["bitfinex-derivatives","ETHF0:USTF0",1763196577729,0.00340483,3142.7,3142.6,0.6446]
["bitfinex-derivatives","ETHF0:USTF0",1763196578032,0.00340483,3142.7,3142.5,0.3855]
["bitfinex-derivatives","ETHF0:USTF0",1763196578033,3.2078,3143.0,3142.9,0.6446]
["bitfinex-derivatives","ETHF0:USTF0",1763196578933,3.2078,3143.0,3142.6,3.2125754]
["bitfinex-derivatives","ETHF0:USTF0",1763196579235,3.21132667,3143.0,3142.6,3.21638798]
["bitfinex-derivatives","ETHF0:USTF0",1763196579629,3.21132667,3143.0,3142.9,0.6446]
["bitfinex-derivatives","ETHF0:USTF0",1763196580152,3.86932667,3143.0,3142.6,3.21638798]
["bitfinex-derivatives","ETHF0:USTF0",1763196580435,3.86932667,3143.0,3142.6,0.00858798]
["bitfinex-derivatives","ETHF0:USTF0",1763196580629,0.658,3142.7,3142.6,0.00858798]
["bitfinex-derivatives","ETHF0:USTF0",1763196583231,3.21132667,3143.0,3142.6,0.65318798]
["bitfinex-derivatives","ETHF0:USTF0",1763196583434,3.21132667,3143.0,3142.9,0.6446]
["bitfinex-derivatives","ETHF0:USTF0",1763196585040,0.00352667,3143.0,3142.9,0.6446]
["bitfinex-derivatives","ETHF0:USTF0",1763196588033,2.667e-05,3143.0,3142.9,22.3096]
["bitfinex-derivatives","ETHF0:USTF0",1763196588336,0.0047754,3143.3,3143.2,0.6446]
["bitfinex-derivatives","ETHF0:USTF0",1763196588526,3.2078,3143.9,3143.2,3.8524]
["bitfinex-derivatives","ETHF0:USTF0",1763196588730,3.2078,3143.9,3143.8,0.6446]
["bitfinex-derivatives","ETHF0:USTF0",1763196588934,3.8658,3143.9,3143.5,0.3855]
["bitfinex-derivatives","ETHF0:USTF0",1763196589233,3.21154419,3143.9,3143.8,0.6446]
["bitfinex-derivatives","ETHF0:USTF0",1763196589628,0.658,3143.3,3143.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763196589827,0.658,3143.3,3143.0,0.3855]
["bitfinex-derivatives","ETHF0:USTF0",1763196590432,3.2078,3143.4,3143.2,0.6446]
["bitfinex-derivatives","ETHF0:USTF0",1763196591432,3.2078,3143.8,3143.7,0.6446]
["bitfinex-derivatives","ETHF0:USTF0",1763196591730,3.8658,3143.8,3143.5,0.3855]
["bitfinex-derivatives","ETHF0:USTF0",1763196591937,0.658,3143.6,3143.0,0.3855]
["bitfinex-derivatives","ETHF0:USTF0",1763196592429,3.2078,3143.8,3143.7,0.6446]
["bitfinex-derivatives","ETHF0:USTF0",1763196594043,4.38148,3143.8,3143.5,0.3855]
["bitfinex-derivatives","ETHF0:USTF0",1763196594231,3.8658,3143.8,3143.5,0.3855]
["bitfinex-derivatives","ETHF0:USTF0",1763196596931,0.658,3143.6,3143.5,0.3855]
["bitfinex-derivatives","ETHF0:USTF0",1763196597639,3.2078,3143.8,3143.5,1.0301]
["bitfinex-derivatives","ETHF0:USTF0",1763196597838,0.658,3143.6,3143.5,0.3855]
["bitfinex-derivatives","ETHF0:USTF0",1763196598035,0.658,3143.6,3143.5,0.9977]
["bitfinex-derivatives","ETHF0:USTF0",1763196598236,3.2078,3143.8,3143.7,0.6122]
["bitfinex-derivatives","ETHF0:USTF0",1763196598734,3.8417,3143.8,3143.7,0.6122]
["bitfinex-derivatives","ETHF0:USTF0",1763196598936,0.6339,3143.6,3143.5,0.3855]
["bitfinex-derivatives","ETHF0:USTF0",1763196599137,3.2078,3143.8,3143.7,0.6122]
["bitfinex-derivatives","ETHF0:USTF0",1763196599838,3.8417,3143.8,3143.5,0.3855]
["bitfinex-derivatives","ETHF0:USTF0",1763196600545,3.2078,3143.8,3143.7,0.6122]
["bitfinex-derivatives","ETHF0:USTF0",1763196601040,3.8417,3143.8,3143.5,0.3855]
["bitfinex-derivatives","ETHF0:USTF0",1763196601238,3.8417,3143.8,3143.7,0.6122]
["bitfinex-derivatives","ETHF0:USTF0",1763196601444,3.2078,3143.8,3143.7,0.6122]
["bitfinex-derivatives","ETHF0:USTF0",1763196601953,0.00374419,3143.9,3143.8,0.6122]
["bitfinex-derivatives","ETHF0:USTF0",1763196602544,0.63764419,3143.9,3143.5,0.3855]
["bitfinex-derivatives","ETHF0:USTF0",1763196603141,0.00374419,3143.9,3143.8,0.6122]
["bitfinex-derivatives","ETHF0:USTF0",1763196603840,0.00374419,3143.9,3143.8,3.82]
["bitfinex-derivatives","ETHF0:USTF0",1763196604443,0.0047754,3144.2,3144.1,0.6122]
["bitfinex-derivatives","ETHF0:USTF0",1763196604645,0.0047754,3144.2,3144.1,16.2552]
["bitfinex-derivatives","ETHF0:USTF0",1763196605034,0.0047754,3144.2,3144.1,19.4352]
["bitfinex-derivatives","ETHF0:USTF0",1763196605435,0.00768308,3144.2,3144.1,19.4352]
["bitfinex-derivatives","ETHF0:USTF0",1763196605736,3.2078,3144.7,3144.6,0.6122]
["bitfinex-derivatives","ETHF0:USTF0",1763196606140,0.6339,3144.6,3144.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763196606339,0.6339,3144.1,3144.0,0.3657]
["bitfinex-derivatives","ETHF0:USTF0",1763196606640,0.63640283,3144.1,3144.0,0.9779]
["bitfinex-derivatives","ETHF0:USTF0",1763196606840,0.63640283,3144.1,3143.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763196607542,0.6339,3143.9,3143.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763196607840,0.6339,3143.9,3143.8,3.82]
["bitfinex-derivatives","ETHF0:USTF0",1763196608344,0.6339,3143.9,3143.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763196608745,0.6339,3143.8,3143.7,15.6447754]
["bitfinex-derivatives","ETHF0:USTF0",1763196609346,0.6339,3143.8,3143.7,0.0047754]
["bitfinex-derivatives","ETHF0:USTF0",1763196609848,1.14958,3143.8,3143.7,0.0047754]
["bitfinex-derivatives","ETHF0:USTF0",1763196610143,0.00250283,3144.1,3143.7,0.6169754]
["bitfinex-derivatives","ETHF0:USTF0",1763196610534,0.6339,3143.8,3143.7,0.0047754]
["bitfinex-derivatives","ETHF0:USTF0",1763196611336,0.00250283,3144.1,3143.7,0.5564754]
["bitfinex-derivatives","ETHF0:USTF0",1763196611542,0.78070883,3144.0,3143.7,0.5564754]
["bitfinex-derivatives","ETHF0:USTF0",1763196611945,0.6105,3143.8,3143.7,0.5564754]
["bitfinex-derivatives","ETHF0:USTF0",1763196612751,0.6105,3143.8,3143.7,0.0047754]
["bitfinex-derivatives","ETHF0:USTF0",1763196613047,0.6105,3143.8,3143.7,15.6347754]
["bitfinex-derivatives","ETHF0:USTF0",1763196613242,0.6105,3143.8,3143.7,0.0047754]
["bitfinex-derivatives","ETHF0:USTF0",1763196613445,1.3919555,3143.8,3143.7,0.0047754]
["bitfinex-derivatives","ETHF0:USTF0",1763196614047,1.9076355,3143.8,3143.7,0.0047754]
["bitfinex-derivatives","ETHF0:USTF0",1763196614250,1.3919555,3143.8,3143.7,0.0047754]
["bitfinex-derivatives","ETHF0:USTF0",1763196615146,1.9076355,3143.8,3143.7,0.0047754]
["bitfinex-derivatives","ETHF0:USTF0",1763196616350,1.3919555,3143.8,3143.7,0.0047754]
["bitfinex-derivatives","ETHF0:USTF0",1763196616644,3.2078,3143.9,3143.8,0.5517]
["bitfinex-derivatives","ETHF0:USTF0",1763196616848,0.00250283,3144.1,3144.0,0.913]
["bitfinex-derivatives","ETHF0:USTF0",1763196617045,0.00250283,3144.1,3144.0,16.543]
["bitfinex-derivatives","ETHF0:USTF0",1763196617345,0.2915,3145.5,3144.0,16.543]
["bitfinex-derivatives","ETHF0:USTF0",1763196617346,3.2078,3144.7,3144.3,0.5517]
["bitfinex-derivatives","ETHF0:USTF0",1763196618449,0.00870271,3144.4,3144.3,0.5517]
["bitfinex-derivatives","ETHF0:USTF0",1763196621250,2.71e-06,3144.4,3144.3,9.7317]
["bitfinex-derivatives","ETHF0:USTF0",1763196622448,2.71e-06,3144.4,3144.3,6.5517]
["bitfinex-derivatives","ETHF0:USTF0",1763196622755,2.71e-06,3144.4,3144.3,9.7317]
["bitfinex-derivatives","ETHF0:USTF0",1763196622943,2.71e-06,3144.4,3144.3,6.5517]
["bitfinex-derivatives","ETHF0:USTF0",1763196623148,2.71e-06,3144.4,3144.3,9.7317]
["bitfinex-derivatives","ETHF0:USTF0",1763196623349,3.2078,3145.9,3145.5,0.3613]
["bitfinex-derivatives","ETHF0:USTF0",1763196623647,0.77675804,3145.8,3145.7,0.5517]
["bitfinex-derivatives","ETHF0:USTF0",1763196623850,0.6105,3145.9,3145.8,0.5517]
["bitfinex-derivatives","ETHF0:USTF0",1763196624070,0.6105,3145.9,3145.8,15.627]
["bitfinex-derivatives","ETHF0:USTF0",1763196624443,0.61314019,3145.9,3145.8,15.63070648]
["bitfinex-derivatives","ETHF0:USTF0",1763196624849,0.00264019,3145.9,3145.8,16.18240648]
["bitfinex-derivatives","ETHF0:USTF0",1763196625755,0.61314019,3145.9,3145.8,15.63070648]
["bitfinex-derivatives","ETHF0:USTF0",1763196626151,0.61314019,3145.9,3145.8,15.62970648]
["bitfinex-derivatives","ETHF0:USTF0",1763196626352,0.00264019,3145.9,3145.8,16.18140648]
["bitfinex-derivatives","ETHF0:USTF0",1763196628253,0.61314019,3145.9,3145.8,16.18140648]
["bitfinex-derivatives","ETHF0:USTF0",1763196628651,0.61314019,3145.9,3145.8,0.00370648]
["bitfinex-derivatives","ETHF0:USTF0",1763196628851,1.08869,3145.6,3145.5,0.0047754]
["bitfinex-derivatives","ETHF0:USTF0",1763196629055,0.5733,3145.6,3145.5,0.0047754]
["bitfinex-derivatives","ETHF0:USTF0",1763196630046,0.5733,3145.6,3145.5,0.00869535]
["bitfinex-derivatives","ETHF0:USTF0",1763196630958,3.21044019,3145.9,3145.8,0.5665]
["bitfinex-derivatives","ETHF0:USTF0",1763196631953,0.00264019,3145.9,3145.8,3.7743]
["bitfinex-derivatives","ETHF0:USTF0",1763196640362,0.5733,3145.6,3145.5,0.33389535]
["bitfinex-derivatives","ETHF0:USTF0",1763196640970,1.08869,3145.6,3145.5,0.00869535]
["bitfinex-derivatives","ETHF0:USTF0",1763196641463,4.29649,3145.6,3145.5,0.00869535]
["bitfinex-derivatives","ETHF0:USTF0",1763196642565,10.29649,3145.6,3145.5,0.00869535]
["bitfinex-derivatives","ETHF0:USTF0",1763196642771,0.5155,3144.9,3144.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763196642959,0.5733,3144.7,3144.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763196643657,0.5733,3144.7,3144.6,3.21186966]
["bitfinex-derivatives","ETHF0:USTF0",1763196643861,0.5733,3144.7,3144.6,0.00406966]
["bitfinex-derivatives","ETHF0:USTF0",1763196644862,9.7811,3144.7,3144.6,0.00406966]
["bitfinex-derivatives","ETHF0:USTF0",1763196645070,1.08888,3144.4,3144.3,0.0047754]
["bitfinex-derivatives","ETHF0:USTF0",1763196645266,0.5733,3144.4,3144.3,0.0047754]
["bitfinex-derivatives","ETHF0:USTF0",1763196645962,0.5733,3144.4,3144.3,0.00805717]
["bitfinex-derivatives","ETHF0:USTF0",1763196648681,0.5733,3143.9,3143.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763196648877,1.08897,3143.9,3143.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763196649176,0.5733,3143.9,3143.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763196649777,0.5733,3143.9,3143.8,3.2107289]
["bitfinex-derivatives","ETHF0:USTF0",1763196649971,0.5733,3143.9,3143.8,0.0029289]
["bitfinex-derivatives","ETHF0:USTF0",1763196651281,3.1808,3143.8,3142.5,0.3252]
["bitfinex-derivatives","ETHF0:USTF0",1763196651488,3.2078,3142.6,3142.5,0.3252]
["bitfinex-derivatives","ETHF0:USTF0",1763196651683,3.2078,3142.6,3142.5,0.8917]
["bitfinex-derivatives","ETHF0:USTF0",1763196652380,3.21171182,3142.6,3142.5,0.89510444]
["bitfinex-derivatives","ETHF0:USTF0",1763196652998,3.2078,3143.6,3143.5,0.8917]
["bitfinex-derivatives","ETHF0:USTF0",1763196653287,3.2078,3143.6,3143.5,0.3252]
["bitfinex-derivatives","ETHF0:USTF0",1763196653791,3.2078,3143.6,3143.5,0.8917]
["bitfinex-derivatives","ETHF0:USTF0",1763196654086,3.21157166,3143.6,3143.5,0.8917]
["bitfinex-derivatives","ETHF0:USTF0",1763196655486,0.00377166,3143.6,3143.5,0.8917]
["bitfinex-derivatives","ETHF0:USTF0",1763196657077,3.2078,3144.1,3144.0,0.8917]
["bitfinex-derivatives","ETHF0:USTF0",1763196658091,3.2119002,3144.1,3144.0,0.8917]
["bitfinex-derivatives","ETHF0:USTF0",1763196658282,3.2119002,3144.1,3144.0,0.3252]
["bitfinex-derivatives","ETHF0:USTF0",1763196660695,3.2119002,3144.1,3144.0,0.9331]
["bitfinex-derivatives","ETHF0:USTF0",1763196660901,3.2119002,3144.1,3144.0,0.3252]
["bitfinex-derivatives","ETHF0:USTF0",1763196661192,3.7275302,3144.1,3144.0,0.3252]
["bitfinex-derivatives","ETHF0:USTF0",1763196661584,3.2119002,3144.1,3144.0,0.3252]
["bitfinex-derivatives","ETHF0:USTF0",1763196661785,3.7275302,3144.1,3144.0,0.3252]
["bitfinex-derivatives","ETHF0:USTF0",1763196662289,0.51565,3144.0,3143.5,0.3252]
["bitfinex-derivatives","ETHF0:USTF0",1763196662487,3.2119002,3144.1,3144.0,0.3481]
["bitfinex-derivatives","ETHF0:USTF0",1763196662991,3.7275302,3144.1,3144.0,0.3481]
["bitfinex-derivatives","ETHF0:USTF0",1763196663190,3.2119002,3144.1,3144.0,0.3481]
["bitfinex-derivatives","ETHF0:USTF0",1763196663389,3.2119002,3144.1,3144.0,0.956]
["bitfinex-derivatives","ETHF0:USTF0",1763196663692,3.2119002,3144.1,3143.5,0.3252]
["bitfinex-derivatives","ETHF0:USTF0",1763196663891,3.2119002,3144.1,3144.0,0.956]
["bitfinex-derivatives","ETHF0:USTF0",1763196664490,3.7275302,3144.1,3144.0,0.3481]
["bitfinex-derivatives","ETHF0:USTF0",1763196666497,3.2119002,3144.1,3143.5,0.3252]
["bitfinex-derivatives","ETHF0:USTF0",1763196666893,0.51574,3143.5,3143.0,0.3252]
["bitfinex-derivatives","ETHF0:USTF0",1763196667196,3.2078,3143.6,3143.0,0.3252]
["bitfinex-derivatives","ETHF0:USTF0",1763196667389,0.51578,3143.2,3143.0,0.3252]
["bitfinex-derivatives","ETHF0:USTF0",1763196667587,3.72358,3143.2,3143.0,0.3252]
["bitfinex-derivatives","ETHF0:USTF0",1763196667793,3.72359,3143.2,3142.5,3.53640444]
["bitfinex-derivatives","ETHF0:USTF0",1763196667999,3.2078,3143.2,3142.5,3.53640444]
["bitfinex-derivatives","ETHF0:USTF0",1763196668192,0.51586,3142.7,3142.5,3.53640444]
["bitfinex-derivatives","ETHF0:USTF0",1763196668508,3.2078,3142.6,3142.5,4.44e-06]
["bitfinex-derivatives","ETHF0:USTF0",1763196668798,3.2078,3142.6,3142.2,0.0047754]
["bitfinex-derivatives","ETHF0:USTF0",1763196669497,0.51592,3142.4,3142.2,0.0047754]
["bitfinex-derivatives","ETHF0:USTF0",1763196669696,0.51592,3142.4,3142.2,0.00834904]
["bitfinex-derivatives","ETHF0:USTF0",1763196670493,3.2125754,3142.6,3142.2,0.00834904]
["bitfinex-derivatives","ETHF0:USTF0",1763196670890,3.7284654,3142.6,3142.2,0.00834904]
["bitfinex-derivatives","ETHF0:USTF0",1763196671091,0.5159,3142.5,3142.2,0.00834904]
["bitfinex-derivatives","ETHF0:USTF0",1763196671388,3.2125754,3142.6,3142.2,0.00834904]
["bitfinex-derivatives","ETHF0:USTF0",1763196671596,3.7284654,3142.6,3142.5,0.3411]
["bitfinex-derivatives","ETHF0:USTF0",1763196672099,3.2125754,3142.6,3142.5,0.3411]
["bitfinex-derivatives","ETHF0:USTF0",1763196672703,3.7284654,3142.6,3142.2,0.00834904]
["bitfinex-derivatives","ETHF0:USTF0",1763196672996,0.5159,3142.5,3142.2,0.00834904]
["bitfinex-derivatives","ETHF0:USTF0",1763196673900,0.51592,3142.4,3142.2,0.00834904]
["bitfinex-derivatives","ETHF0:USTF0",1763196674095,3.2125754,3142.6,3142.2,0.00834904]
["bitfinex-derivatives","ETHF0:USTF0",1763196674495,0.51591,3142.4,3142.2,0.00834904]
["bitfinex-derivatives","ETHF0:USTF0",1763196674694,3.7284654,3142.6,3142.2,0.00834904]
["bitfinex-derivatives","ETHF0:USTF0",1763196674901,3.7284554,3142.6,3142.5,0.3411]
["bitfinex-derivatives","ETHF0:USTF0",1763196675498,3.7284654,3142.6,3142.2,0.00834904]
["bitfinex-derivatives","ETHF0:USTF0",1763196675800,3.7284654,3142.6,3142.5,0.3411]
["bitfinex-derivatives","ETHF0:USTF0",1763196676304,0.51592,3142.4,3142.2,0.00834904]
["bitfinex-derivatives","ETHF0:USTF0",1763196678391,3.2125754,3142.6,3142.2,0.00834904]
["bitfinex-derivatives","ETHF0:USTF0",1763196678692,0.5159,3142.5,3142.2,0.00834904]
["bitfinex-derivatives","ETHF0:USTF0",1763196678896,3.2125754,3142.6,3142.2,0.00834904]
["bitfinex-derivatives","ETHF0:USTF0",1763196679097,3.7284554,3142.6,3142.5,0.3411]
["bitfinex-derivatives","ETHF0:USTF0",1763196679298,3.2125754,3142.6,3142.5,0.3411]
["bitfinex-derivatives","ETHF0:USTF0",1763196679797,3.7284554,3142.6,3142.5,0.3411]
["bitfinex-derivatives","ETHF0:USTF0",1763196680503,3.2125754,3142.6,3142.5,0.3411]
["bitfinex-derivatives","ETHF0:USTF0",1763196680703,3.7284554,3142.6,3142.5,0.3411]
["bitfinex-derivatives","ETHF0:USTF0",1763196681298,3.2125754,3142.6,3142.5,0.8814]
["bitfinex-derivatives","ETHF0:USTF0",1763196681798,0.0047754,3142.6,3142.5,0.8814]
["bitfinex-derivatives","ETHF0:USTF0",1763196682302,3.2078,3143.0,3142.9,0.5403]
["bitfinex-derivatives","ETHF0:USTF0",1763196683902,3.2078,3143.0,3142.5,19.1789]
["bitfinex-derivatives","ETHF0:USTF0",1763196684101,3.2078,3143.0,3142.9,0.5403]
["bitfinex-derivatives","ETHF0:USTF0",1763196687899,3.2078,3143.0,3142.5,19.1789]
["bitfinex-derivatives","ETHF0:USTF0",1763196689105,3.2078,3143.0,3142.9,0.5073]
["bitfinex-derivatives","ETHF0:USTF0",1763196690394,0.0047754,3143.3,3143.2,0.5073]
["bitfinex-derivatives","ETHF0:USTF0",1763196691608,0.5166754,3143.3,3143.2,0.5073]
["bitfinex-derivatives","ETHF0:USTF0",1763196692405,0.0047754,3143.3,3143.2,0.5073]
["bitfinex-derivatives","ETHF0:USTF0",1763196693503,0.5119,3143.1,3143.0,0.3064]
["bitfinex-derivatives","ETHF0:USTF0",1763196693808,0.5119,3143.0,3142.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763196694409,0.5119,3142.6,3142.5,19.1789]
["bitfinex-derivatives","ETHF0:USTF0",1763196694711,0.5119,3142.3,3142.2,0.00834904]
["bitfinex-derivatives","ETHF0:USTF0",1763196695503,3.7197,3142.3,3142.2,4.904e-05]
["bitfinex-derivatives","ETHF0:USTF0",1763196695706,0.5119,3141.7,3141.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763196696011,1.02793,3141.7,3141.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763196696606,0.5119,3141.4,3141.3,0.0047754]
["bitfinex-derivatives","ETHF0:USTF0",1763196696810,0.5119,3141.4,3141.3,0.00885582]
["bitfinex-derivatives","ETHF0:USTF0",1763196697815,0.00715104,3141.7,3141.3,0.51615582]
["bitfinex-derivatives","ETHF0:USTF0",1763196698001,0.00715104,3141.7,3141.6,0.5073]
["bitfinex-derivatives","ETHF0:USTF0",1763196699310,3.2078,3142.3,3141.6,0.5073]
["bitfinex-derivatives","ETHF0:USTF0",1763196699710,3.2078,3142.3,3142.2,0.5073]
["bitfinex-derivatives","ETHF0:USTF0",1763196700110,3.2078,3142.9,3142.2,0.5073]
["bitfinex-derivatives","ETHF0:USTF0",1763196700312,3.21631528,3142.9,3142.2,0.5073]
["bitfinex-derivatives","ETHF0:USTF0",1763196700501,0.5119,3142.3,3142.0,0.3064]
["bitfinex-derivatives","ETHF0:USTF0",1763196700704,3.2078,3142.5,3142.4,0.5073]
["bitfinex-derivatives","ETHF0:USTF0",1763196701111,3.2078,3142.5,3142.0,0.3064]
["bitfinex-derivatives","ETHF0:USTF0",1763196701112,3.7197,3142.5,3142.0,0.3064]
["bitfinex-derivatives","ETHF0:USTF0",1763196703609,3.21631528,3142.9,3142.4,0.5073]
["bitfinex-derivatives","ETHF0:USTF0",1763196703818,3.21631528,3142.9,3142.5,0.3064]
["bitfinex-derivatives","ETHF0:USTF0",1763196704015,3.73214528,3142.9,3142.5,0.3064]
["bitfinex-derivatives","ETHF0:USTF0",1763196704607,0.5119,3142.6,3142.0,0.3064]
["bitfinex-derivatives","ETHF0:USTF0",1763196705416,3.21631528,3142.9,3142.5,0.8137]
["bitfinex-derivatives","ETHF0:USTF0",1763196706716,3.73214528,3142.9,3142.5,0.8137]
["bitfinex-derivatives","ETHF0:USTF0",1763196707617,3.73214528,3142.9,3142.0,0.3064]
["bitfinex-derivatives","ETHF0:USTF0",1763196707618,0.5119,3142.6,3142.0,0.3064]
["bitfinex-derivatives","ETHF0:USTF0",1763196708318,0.5119,3142.6,3142.5,0.8137]
["bitfinex-derivatives","ETHF0:USTF0",1763196708719,3.21631528,3142.9,3142.5,0.8137]
["bitfinex-derivatives","ETHF0:USTF0",1763196709421,0.5119,3142.6,3142.5,0.8137]
["bitfinex-derivatives","ETHF0:USTF0",1763196710219,3.21631528,3142.9,3142.5,0.8137]
["bitfinex-derivatives","ETHF0:USTF0",1763196711628,0.51585,3142.8,3142.5,0.8137]
["bitfinex-derivatives","ETHF0:USTF0",1763196712420,3.73214528,3142.9,3142.5,0.8137]
["bitfinex-derivatives","ETHF0:USTF0",1763196713022,0.00851528,3142.9,3142.8,0.5073]
["bitfinex-derivatives","ETHF0:USTF0",1763196713330,0.5119,3142.6,3142.5,0.8137]
["bitfinex-derivatives","ETHF0:USTF0",1763196713523,0.5119,3142.4,3142.3,9.6528]
["bitfinex-derivatives","ETHF0:USTF0",1763196713824,0.00851528,3142.9,3142.3,3.7151]
["bitfinex-derivatives","ETHF0:USTF0",1763196714421,0.52434528,3142.9,3142.3,3.7151]
["bitfinex-derivatives","ETHF0:USTF0",1763196714621,0.00851528,3142.9,3142.3,3.7151]
["bitfinex-derivatives","ETHF0:USTF0",1763196715927,0.00851528,3142.9,3142.3,0.5073]
["bitfinex-derivatives","ETHF0:USTF0",1763196720227,0.52041528,3142.9,3142.8,0.5073]
["bitfinex-derivatives","ETHF0:USTF0",1763196720429,0.00851528,3142.9,3142.8,0.5073]
["bitfinex-derivatives","ETHF0:USTF0",1763196720729,1.00894528,3142.9,3142.8,0.5073]
["bitfinex-derivatives","ETHF0:USTF0",1763196720929,1.00894528,3142.9,3142.5,0.2903]
["bitfinex-derivatives","ETHF0:USTF0",1763196721125,0.4846,3142.6,3142.5,0.7739]
["bitfinex-derivatives","ETHF0:USTF0",1763196721329,0.00851528,3142.9,3142.5,0.7739]
["bitfinex-derivatives","ETHF0:USTF0",1763196721529,0.00851528,3142.9,3142.8,0.4836]
["bitfinex-derivatives","ETHF0:USTF0",1763196721731,3.2078,3143.5,3143.4,0.4836]
["bitfinex-derivatives","ETHF0:USTF0",1763196722520,0.4846,3143.2,3143.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763196722726,3.2078,3143.5,3143.4,0.4836]
["bitfinex-derivatives","ETHF0:USTF0",1763196722923,0.4846,3143.1,3143.0,0.2903]
["bitfinex-derivatives","ETHF0:USTF0",1763196723630,0.4846,3142.9,3142.8,0.0047754]
["bitfinex-derivatives","ETHF0:USTF0",1763196724132,3.2078,3143.1,3142.8,0.4883754]
["bitfinex-derivatives","ETHF0:USTF0",1763196724626,3.2078,3143.1,3143.0,0.7739]
["bitfinex-derivatives","ETHF0:USTF0",1763196724824,3.6924,3143.1,3143.0,0.7739]
["bitfinex-derivatives","ETHF0:USTF0",1763196725026,0.4846,3142.9,3142.8,0.4883754]
["bitfinex-derivatives","ETHF0:USTF0",1763196725220,3.2078,3143.1,3142.8,0.4883754]
["bitfinex-derivatives","ETHF0:USTF0",1763196725425,3.2078,3143.1,3143.0,0.7739]
["bitfinex-derivatives","ETHF0:USTF0",1763196725627,0.00729228,3143.5,3143.4,0.4836]
["bitfinex-derivatives","ETHF0:USTF0",1763196726530,0.4846,3142.9,3142.8,0.4883754]
["bitfinex-derivatives","ETHF0:USTF0",1763196727037,1.00043,3142.9,3142.8,0.0047754]
["bitfinex-derivatives","ETHF0:USTF0",1763196727731,0.157,3143.0,3141.7,5.48595662]
["bitfinex-derivatives","ETHF0:USTF0",1763196727732,0.4846,3142.1,3141.7,5.48595662]
["bitfinex-derivatives","ETHF0:USTF0",1763196728033,0.4846,3142.1,3141.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763196728830,3.2078,3142.3,3141.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763196729233,0.4846,3141.8,3141.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763196729434,0.4846,3141.7,3141.6,0.0047754]
["bitfinex-derivatives","ETHF0:USTF0",1763196730935,3.2078,3142.3,3141.6,0.4883754]
["bitfinex-derivatives","ETHF0:USTF0",1763196731136,3.2078,3142.3,3142.2,0.4734]
["bitfinex-derivatives","ETHF0:USTF0",1763196731328,3.2078,3142.7,3142.2,0.4734]
["bitfinex-derivatives","ETHF0:USTF0",1763196732135,3.72367,3142.7,3142.2,0.4734]
["bitfinex-derivatives","ETHF0:USTF0",1763196732633,3.2078,3142.7,3142.2,0.4734]
["bitfinex-derivatives","ETHF0:USTF0",1763196732932,3.2078,3142.7,3142.6,0.4734]
["bitfinex-derivatives","ETHF0:USTF0",1763196733532,0.4907,3142.6,3142.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763196733736,0.4907,3142.6,3142.0,0.2804]
["bitfinex-derivatives","ETHF0:USTF0",1763196734236,3.2078,3142.7,3142.6,0.4734]
["bitfinex-derivatives","ETHF0:USTF0",1763196734837,0.4907,3142.6,3142.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763196735032,0.4907,3142.6,3142.0,0.2804]
["bitfinex-derivatives","ETHF0:USTF0",1763196735438,0.4907,3142.1,3142.0,0.2804]
["bitfinex-derivatives","ETHF0:USTF0",1763196736332,0.4907,3142.1,3141.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763196736533,0.4907,3141.8,3141.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763196737139,0.51597,3142.1,3141.7,3.6812]
["bitfinex-derivatives","ETHF0:USTF0",1763196737840,3.72373,3142.3,3141.7,3.6812]
["bitfinex-derivatives","ETHF0:USTF0",1763196738038,0.51596,3142.1,3141.7,3.6812]
["bitfinex-derivatives","ETHF0:USTF0",1763196738632,3.2078,3142.3,3141.7,3.6812]
["bitfinex-derivatives","ETHF0:USTF0",1763196739042,3.2078,3142.3,3141.7,0.4734]
["bitfinex-derivatives","ETHF0:USTF0",1763196740235,3.72373,3142.3,3141.7,0.4734]
["bitfinex-derivatives","ETHF0:USTF0",1763196740940,0.51595,3142.2,3141.7,0.4734]
["bitfinex-derivatives","ETHF0:USTF0",1763196741542,3.2078,3142.3,3141.7,0.4734]
["bitfinex-derivatives","ETHF0:USTF0",1763196741950,3.72373,3142.3,3141.7,0.4734]
["bitfinex-derivatives","ETHF0:USTF0",1763196742444,3.2078,3142.3,3141.7,0.4734]
["bitfinex-derivatives","ETHF0:USTF0",1763196742845,3.72373,3142.3,3141.7,0.4734]
["bitfinex-derivatives","ETHF0:USTF0",1763196743046,0.51595,3142.2,3141.7,0.4734]
["bitfinex-derivatives","ETHF0:USTF0",1763196743246,3.2078,3142.3,3141.7,0.4734]
["bitfinex-derivatives","ETHF0:USTF0",1763196743452,0.51595,3142.2,3141.7,0.4734]
["bitfinex-derivatives","ETHF0:USTF0",1763196743948,0.51596,3142.1,3141.7,0.4734]
["bitfinex-derivatives","ETHF0:USTF0",1763196744635,3.2078,3142.3,3141.7,0.4734]
["bitfinex-derivatives","ETHF0:USTF0",1763196745053,3.72373,3142.3,3141.7,0.4734]
["bitfinex-derivatives","ETHF0:USTF0",1763196745441,0.51595,3142.2,3141.7,0.4734]
["bitfinex-derivatives","ETHF0:USTF0",1763196745743,3.2078,3142.3,3141.7,0.4734]
["bitfinex-derivatives","ETHF0:USTF0",1763196746247,3.72373,3142.3,3141.7,0.4734]
["bitfinex-derivatives","ETHF0:USTF0",1763196746548,0.4907,3141.8,3141.7,0.4734]
["bitfinex-derivatives","ETHF0:USTF0",1763196746951,1.00673,3141.7,3141.6,0.0047754]
["bitfinex-derivatives","ETHF0:USTF0",1763196748442,0.4907,3141.7,3141.6,0.0047754]
["bitfinex-derivatives","ETHF0:USTF0",1763196748844,1.00673,3141.7,3141.6,0.0047754]
["bitfinex-derivatives","ETHF0:USTF0",1763196749040,0.4907,3141.7,3141.6,0.0047754]
["bitfinex-derivatives","ETHF0:USTF0",1763196749248,3.2078,3142.3,3141.8,0.4575]
["bitfinex-derivatives","ETHF0:USTF0",1763196749448,0.4795,3141.9,3141.6,3.2125754]
["bitfinex-derivatives","ETHF0:USTF0",1763196749738,0.4795,3141.7,3141.6,0.0047754]
["bitfinex-derivatives","ETHF0:USTF0",1763196749945,0.99553,3141.7,3141.6,0.0047754]
["bitfinex-derivatives","ETHF0:USTF0",1763196753846,0.4795,3141.7,3141.6,0.0047754]
["bitfinex-derivatives","ETHF0:USTF0",1763196754845,0.4795,3141.7,3141.6,0.4622754]
["bitfinex-derivatives","ETHF0:USTF0",1763196755040,6.5848,3141.9,3141.8,0.4575]
["bitfinex-derivatives","ETHF0:USTF0",1763196755240,7.0643,3141.9,3141.6,0.0047754]
["bitfinex-derivatives","ETHF0:USTF0",1763196755446,6.5848,3141.9,3141.6,0.4622754]
["bitfinex-derivatives","ETHF0:USTF0",1763196755846,0.4795,3141.7,3141.6,0.4622754]
["bitfinex-derivatives","ETHF0:USTF0",1763196756040,0.4795,3141.7,3141.6,0.0047754]
["bitfinex-derivatives","ETHF0:USTF0",1763196757148,0.99553,3141.7,3141.6,0.0047754]
["bitfinex-derivatives","ETHF0:USTF0",1763196757749,0.4795,3140.8,3140.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763196757949,0.4795,3140.4,3140.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763196758651,0.4835603,3140.4,3140.3,3.21106001]
["bitfinex-derivatives","ETHF0:USTF0",1763196759152,0.4835603,3140.4,3140.3,0.00326001]
["bitfinex-derivatives","ETHF0:USTF0",1763196759545,0.0040603,3140.4,3140.3,0.46076001]
["bitfinex-derivatives","ETHF0:USTF0",1763196761254,3.2078,3141.6,3140.6,0.4575]
["bitfinex-derivatives","ETHF0:USTF0",1763196761451,0.51606,3141.5,3141.1,0.4575]
["bitfinex-derivatives","ETHF0:USTF0",1763196761753,0.4795,3141.2,3141.0,0.266]
["bitfinex-derivatives","ETHF0:USTF0",1763196762144,0.48175976,3141.2,3141.0,0.266]
["bitfinex-derivatives","ETHF0:USTF0",1763196762654,0.48175976,3141.2,3140.4,15.62]
["bitfinex-derivatives","ETHF0:USTF0",1763196762655,0.4795,3140.5,3140.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763196762954,3.2078,3140.7,3140.3,0.46076001]
["bitfinex-derivatives","ETHF0:USTF0",1763196763756,3.72399,3140.7,3140.3,0.46076001]
["bitfinex-derivatives","ETHF0:USTF0",1763196763945,3.2078,3140.7,3140.3,0.46076001]
["bitfinex-derivatives","ETHF0:USTF0",1763196764346,3.2078,3141.1,3140.6,0.4575]
["bitfinex-derivatives","ETHF0:USTF0",1763196764549,3.2078,3141.1,3141.0,0.7235]
["bitfinex-derivatives","ETHF0:USTF0",1763196765652,3.6873,3141.1,3140.7,15.62]
["bitfinex-derivatives","ETHF0:USTF0",1763196765856,3.2078,3141.1,3141.0,0.266]
["bitfinex-derivatives","ETHF0:USTF0",1763196766155,3.6873,3141.1,3140.5,15.887]
["bitfinex-derivatives","ETHF0:USTF0",1763196767161,4.20343,3141.1,3140.5,15.887]
["bitfinex-derivatives","ETHF0:USTF0",1763196767456,0.51616,3140.9,3140.5,15.887]
["bitfinex-derivatives","ETHF0:USTF0",1763196767661,0.4795,3140.6,3140.5,15.887]
["bitfinex-derivatives","ETHF0:USTF0",1763196768051,3.72393,3141.1,3140.5,16.3445]
["bitfinex-derivatives","ETHF0:USTF0",1763196768355,3.2078,3141.1,3140.5,16.3445]
["bitfinex-derivatives","ETHF0:USTF0",1763196770062,3.2078,3141.1,3140.5,15.887]
["bitfinex-derivatives","ETHF0:USTF0",1763196771056,3.72393,3141.1,3140.5,15.887]
["bitfinex-derivatives","ETHF0:USTF0",1763196771257,0.51616,3140.9,3140.5,0.7235]
["bitfinex-derivatives","ETHF0:USTF0",1763196771456,3.72394,3141.1,3140.5,0.7235]
["bitfinex-derivatives","ETHF0:USTF0",1763196771657,3.2078,3141.1,3140.5,0.7235]
["bitfinex-derivatives","ETHF0:USTF0",1763196771858,3.72393,3141.1,3140.5,0.7235]
["bitfinex-derivatives","ETHF0:USTF0",1763196772259,0.51614,3141.0,3140.5,0.7235]
["bitfinex-derivatives","ETHF0:USTF0",1763196772457,3.72393,3141.1,3140.5,0.7235]
["bitfinex-derivatives","ETHF0:USTF0",1763196773054,3.2078,3141.1,3140.5,0.7235]
["bitfinex-derivatives","ETHF0:USTF0",1763196773264,3.72393,3141.1,3140.5,0.7235]
["bitfinex-derivatives","ETHF0:USTF0",1763196773465,3.2078,3141.1,3140.5,0.7235]
["bitfinex-derivatives","ETHF0:USTF0",1763196774255,3.2078,3141.1,3141.0,0.7235]
["bitfinex-derivatives","ETHF0:USTF0",1763196776461,3.2078,3141.1,3141.0,16.3435]
["bitfinex-derivatives","ETHF0:USTF0",1763196776967,3.2078,3141.1,3141.0,15.886]
["bitfinex-derivatives","ETHF0:USTF0",1763196777159,3.6873,3141.1,3141.0,15.886]
["bitfinex-derivatives","ETHF0:USTF0",1763196777366,3.6873,3141.1,3141.0,16.3435]
["bitfinex-derivatives","ETHF0:USTF0",1763196778165,3.6873,3141.1,3141.0,15.886]
["bitfinex-derivatives","ETHF0:USTF0",1763196778369,3.6873,3141.1,3141.0,16.2943]
["bitfinex-derivatives","ETHF0:USTF0",1763196778370,3.2078,3141.1,3141.0,16.2943]
["bitfinex-derivatives","ETHF0:USTF0",1763196778770,0.00225976,3141.2,3141.1,0.4083]
["bitfinex-derivatives","ETHF0:USTF0",1763196779069,0.0047754,3141.4,3141.3,0.4083]
["bitfinex-derivatives","ETHF0:USTF0",1763196779274,0.0047754,3141.4,3141.3,3.6161]
["bitfinex-derivatives","ETHF0:USTF0",1763196780071,0.00735136,3141.4,3141.3,3.6161]
["bitfinex-derivatives","ETHF0:USTF0",1763196781175,0.44425136,3141.4,3141.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763196782174,0.4369,3141.1,3141.0,15.886]
["bitfinex-derivatives","ETHF0:USTF0",1763196782766,0.00735136,3141.4,3141.0,16.2943]
["bitfinex-derivatives","ETHF0:USTF0",1763196783872,0.44425136,3141.4,3141.0,15.886]
["bitfinex-derivatives","ETHF0:USTF0",1763196784073,0.96033136,3141.4,3141.0,15.886]
["bitfinex-derivatives","ETHF0:USTF0",1763196784274,0.44425136,3141.4,3141.0,15.886]
["bitfinex-derivatives","ETHF0:USTF0",1763196785576,0.44425136,3141.4,3141.3,0.4083]
["bitfinex-derivatives","ETHF0:USTF0",1763196785772,0.44425136,3141.4,3141.0,15.886]
["bitfinex-derivatives","ETHF0:USTF0",1763196787785,0.00735136,3141.4,3141.0,15.886]
["bitfinex-derivatives","ETHF0:USTF0",1763196788076,0.4369,3141.1,3141.0,16.2943]
["bitfinex-derivatives","ETHF0:USTF0",1763196788279,0.00735136,3141.4,3141.3,0.4083]
["bitfinex-derivatives","ETHF0:USTF0",1763196788479,0.00735136,3141.4,3141.3,3.6161]
["bitfinex-derivatives","ETHF0:USTF0",1763196788679,0.44425136,3141.4,3141.3,0.4083]
["bitfinex-derivatives","ETHF0:USTF0",1763196788886,0.44425136,3141.4,3141.0,15.886]
["bitfinex-derivatives","ETHF0:USTF0",1763196788887,0.96034136,3141.4,3141.0,15.886]
["bitfinex-derivatives","ETHF0:USTF0",1763196790083,0.4369,3141.1,3141.0,15.886]
["bitfinex-derivatives","ETHF0:USTF0",1763196790273,0.4369,3141.1,3141.0,16.2943]
["bitfinex-derivatives","ETHF0:USTF0",1763196791984,3.2078,3141.3,3141.2,0.4071]
["bitfinex-derivatives","ETHF0:USTF0",1763196792288,3.591,3141.3,3141.2,0.4071]
["bitfinex-derivatives","ETHF0:USTF0",1763196792490,0.3832,3141.1,3141.0,15.886]
["bitfinex-derivatives","ETHF0:USTF0",1763196792681,0.89932,3141.1,3141.0,15.62]
["bitfinex-derivatives","ETHF0:USTF0",1763196792881,0.3832,3141.1,3141.0,15.62]
["bitfinex-derivatives","ETHF0:USTF0",1763196793088,0.3832,3141.1,3141.0,16.2648]
["bitfinex-derivatives","ETHF0:USTF0",1763196794383,3.72389,3141.3,3141.0,16.2648]
["bitfinex-derivatives","ETHF0:USTF0",1763196794579,4.10709,3141.3,3141.2,0.4071]
["bitfinex-derivatives","ETHF0:USTF0",1763196795488,0.89929,3141.3,3141.0,15.8577]
["bitfinex-derivatives","ETHF0:USTF0",1763196795689,4.10709,3141.3,3141.0,15.8577]
["bitfinex-derivatives","ETHF0:USTF0",1763196795884,0.3832,3141.1,3141.0,16.2648]
["bitfinex-derivatives","ETHF0:USTF0",1763196797188,0.89941,3140.6,3140.5,0.6731]
["bitfinex-derivatives","ETHF0:USTF0",1763196797389,0.3832,3140.4,3140.3,0.00326001]
["bitfinex-derivatives","ETHF0:USTF0",1763196797695,0.3832,3140.4,3140.3,0.41036001]
["bitfinex-derivatives","ETHF0:USTF0",1763196798294,0.3832,3140.4,3140.3,0.00326001]
["bitfinex-derivatives","ETHF0:USTF0",1763196799288,4.10724,3140.4,3140.3,0.00326001]
["bitfinex-derivatives","ETHF0:USTF0",1763196799489,0.3832,3139.7,3139.5,0.266]
["bitfinex-derivatives","ETHF0:USTF0",1763196799785,0.3832,3139.6,3139.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763196799992,0.3832,3139.3,3139.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763196800292,0.3832,3139.3,3139.2,3.6149]
["bitfinex-derivatives","ETHF0:USTF0",1763196800494,0.3832,3139.3,3139.2,3.61867114]
["bitfinex-derivatives","ETHF0:USTF0",1763196800690,0.3832,3139.3,3139.2,3.21157114]
["bitfinex-derivatives","ETHF0:USTF0",1763196800897,0.3832,3139.3,3139.2,0.00377114]
["bitfinex-derivatives","ETHF0:USTF0",1763196803197,1.05287,3139.0,3138.9,0.0047754]
["bitfinex-derivatives","ETHF0:USTF0",1763196803396,3.2078,3139.0,3138.9,0.4118754]
["bitfinex-derivatives","ETHF0:USTF0",1763196803695,3.2078,3139.0,3138.2,0.2593395]
["bitfinex-derivatives","ETHF0:USTF0",1763196803696,0.67316,3138.5,3137.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763196803892,3.2078,3138.3,3137.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763196804303,0.51661,3138.2,3137.6,3.21166594]
["bitfinex-derivatives","ETHF0:USTF0",1763196804498,0.3832,3137.7,3137.6,0.00386594]
["bitfinex-derivatives","ETHF0:USTF0",1763196805195,3.2078,3137.9,3137.6,0.41096594]
["bitfinex-derivatives","ETHF0:USTF0",1763196805902,0.0047754,3138.0,3137.6,0.41096594]
["bitfinex-derivatives","ETHF0:USTF0",1763196806701,0.3832,3137.7,3137.6,0.00386594]
["bitfinex-derivatives","ETHF0:USTF0",1763196807203,6.3832,3137.7,3137.6,0.00386594]
["bitfinex-derivatives","ETHF0:USTF0",1763196807402,0.3832,3137.7,3137.6,0.00386594]
["bitfinex-derivatives","ETHF0:USTF0",1763196807598,0.3832,3137.4,3136.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763196807800,0.51678,3137.2,3136.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763196807995,0.5168,3137.0,3136.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763196808298,3.2078,3137.4,3136.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763196808796,3.2078,3137.4,3136.6,3.21003713]
["bitfinex-derivatives","ETHF0:USTF0",1763196808797,0.51676,3137.3,3136.6,3.21003713]
["bitfinex-derivatives","ETHF0:USTF0",1763196808997,0.90005,3136.7,3136.6,0.00223713]
["bitfinex-derivatives","ETHF0:USTF0",1763196809306,0.3911,3136.3,3135.4,0.25362385]
["bitfinex-derivatives","ETHF0:USTF0",1763196809499,3.72473,3136.2,3135.5,0.2193]
["bitfinex-derivatives","ETHF0:USTF0",1763196809700,0.00478339,3136.2,3136.0,0.2193]
["bitfinex-derivatives","ETHF0:USTF0",1763196810096,0.00478339,3136.2,3135.0,0.2377]
["bitfinex-derivatives","ETHF0:USTF0",1763196810097,0.65,3136.1,3135.0,0.2377]
["bitfinex-derivatives","ETHF0:USTF0",1763196810297,3.2078,3135.7,3135.0,0.2377]
["bitfinex-derivatives","ETHF0:USTF0",1763196810608,3.2103749,3135.7,3135.0,0.24088075]
["bitfinex-derivatives","ETHF0:USTF0",1763196810996,0.0025749,3135.7,3135.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763196811196,0.51705,3135.5,3135.0,0.00318075]
["bitfinex-derivatives","ETHF0:USTF0",1763196811403,3.2078,3135.6,3135.5,0.2193]
["bitfinex-derivatives","ETHF0:USTF0",1763196811599,3.2078,3135.6,3135.0,0.22248075]
["bitfinex-derivatives","ETHF0:USTF0",1763196811799,3.72484,3135.6,3135.0,0.22248075]
["bitfinex-derivatives","ETHF0:USTF0",1763196812002,3.2078,3135.6,3135.5,0.6136]
["bitfinex-derivatives","ETHF0:USTF0",1763196812401,3.2078,3136.1,3136.0,0.6136]
["bitfinex-derivatives","ETHF0:USTF0",1763196813206,0.00478339,3136.2,3136.1,0.3943]
["bitfinex-derivatives","ETHF0:USTF0",1763196813404,0.0089016,3136.2,3136.1,0.3943]
["bitfinex-derivatives","ETHF0:USTF0",1763196814109,3.2078,3136.9,3136.8,0.2193]
["bitfinex-derivatives","ETHF0:USTF0",1763196814302,3.2078,3136.9,3136.8,0.6136]
["bitfinex-derivatives","ETHF0:USTF0",1763196814900,13.7082345,3138.5,3136.8,0.6136]
["bitfinex-derivatives","ETHF0:USTF0",1763196814901,3.2078,3137.4,3137.3,0.3943]
["bitfinex-derivatives","ETHF0:USTF0",1763196815101,3.21147311,3137.4,3137.3,0.39740842]
["bitfinex-derivatives","ETHF0:USTF0",1763196816609,3.21147311,3137.4,3137.3,0.00310842]
["bitfinex-derivatives","ETHF0:USTF0",1763196817002,3.72820311,3137.4,3137.3,0.00310842]
["bitfinex-derivatives","ETHF0:USTF0",1763196818408,3.21147311,3137.4,3137.3,0.00310842]
["bitfinex-derivatives","ETHF0:USTF0",1763196821905,3.18720001,3137.3,3135.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763196822104,3.2078,3136.5,3136.0,15.6133]
["bitfinex-derivatives","ETHF0:USTF0",1763196823107,3.2078,3137.1,3136.4,0.3943]
["bitfinex-derivatives","ETHF0:USTF0",1763196823309,3.2078,3137.1,3137.0,0.2193]
["bitfinex-derivatives","ETHF0:USTF0",1763196825311,3.2078,3137.1,3136.5,0.2193]
["bitfinex-derivatives","ETHF0:USTF0",1763196825507,3.2078,3136.6,3136.5,0.6136]
["bitfinex-derivatives","ETHF0:USTF0",1763196826312,3.2078,3136.6,3136.5,0.2193]
["bitfinex-derivatives","ETHF0:USTF0",1763196826913,3.2078,3136.6,3136.5,0.6136]
["bitfinex-derivatives","ETHF0:USTF0",1763196827707,0.00367311,3137.4,3136.5,0.6136]
["bitfinex-derivatives","ETHF0:USTF0",1763196827708,3.2078,3137.0,3136.9,0.3943]
["bitfinex-derivatives","ETHF0:USTF0",1763196827904,3.2078,3137.0,3136.0,0.00246911]
["bitfinex-derivatives","ETHF0:USTF0",1763196827905,0.3911,3136.3,3136.0,0.00246911]
["bitfinex-derivatives","ETHF0:USTF0",1763196828203,0.51678,3137.2,3136.4,0.3943]
["bitfinex-derivatives","ETHF0:USTF0",1763196828507,3.2078,3136.9,3136.8,0.3943]
["bitfinex-derivatives","ETHF0:USTF0",1763196830712,3.2078,3137.3,3137.2,0.3943]
["bitfinex-derivatives","ETHF0:USTF0",1763196833417,3.21619296,3137.3,3137.0,0.2193]
["bitfinex-derivatives","ETHF0:USTF0",1763196833910,2.82509296,3137.3,3137.2,0.3943]
["bitfinex-derivatives","ETHF0:USTF0",1763196834611,0.00367311,3137.4,3137.3,0.3943]
["bitfinex-derivatives","ETHF0:USTF0",1763196836216,0.39477311,3137.4,3137.2,3.84]
["bitfinex-derivatives","ETHF0:USTF0",1763196837119,0.00367311,3137.4,3137.3,0.3943]
["bitfinex-derivatives","ETHF0:USTF0",1763196840127,0.4395,3137.1,3136.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763196840324,0.4395,3137.1,3136.7,15.63]
["bitfinex-derivatives","ETHF0:USTF0",1763196840526,0.95628,3137.1,3136.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763196840728,0.4395,3136.8,3136.7,15.63]
["bitfinex-derivatives","ETHF0:USTF0",1763196841126,0.4395,3136.7,3136.5,0.2193]
["bitfinex-derivatives","ETHF0:USTF0",1763196841923,0.4395,3136.7,3136.6,0.4409]
["bitfinex-derivatives","ETHF0:USTF0",1763196842322,3.2078,3137.2,3136.6,0.4409]
["bitfinex-derivatives","ETHF0:USTF0",1763196842530,0.00367311,3137.4,3136.6,0.4409]
["bitfinex-derivatives","ETHF0:USTF0",1763196842531,0.00367311,3137.4,3137.3,0.4409]
["bitfinex-derivatives","ETHF0:USTF0",1763196842731,0.44317311,3137.4,3137.0,0.2696]
["bitfinex-derivatives","ETHF0:USTF0",1763196842929,3.2078,3137.3,3136.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763196843130,3.2078,3136.9,3136.5,0.2193]
["bitfinex-derivatives","ETHF0:USTF0",1763196843331,2.82504206,3136.9,3136.5,0.2193]
["bitfinex-derivatives","ETHF0:USTF0",1763196843533,3.34186206,3136.9,3136.4,7.166]
["bitfinex-derivatives","ETHF0:USTF0",1763196844638,0.76859921,3136.8,3136.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763196845135,2.82504206,3136.9,3136.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763196845536,2.82504206,3136.9,3136.8,0.4409]
["bitfinex-derivatives","ETHF0:USTF0",1763196846934,4.05133683,3137.4,3136.8,0.4409]
["bitfinex-derivatives","ETHF0:USTF0",1763196847137,0.7678481,3137.3,3137.0,0.2696]
["bitfinex-derivatives","ETHF0:USTF0",1763196847327,3.21147311,3137.4,3136.5,0.2696]
["bitfinex-derivatives","ETHF0:USTF0",1763196847328,0.4395,3137.1,3136.5,0.2696]
["bitfinex-derivatives","ETHF0:USTF0",1763196847534,0.4395,3137.1,3137.0,0.4409]
["bitfinex-derivatives","ETHF0:USTF0",1763196847835,3.21147311,3137.4,3137.0,0.4409]
["bitfinex-derivatives","ETHF0:USTF0",1763196848032,0.76785435,3137.3,3137.0,0.4409]
["bitfinex-derivatives","ETHF0:USTF0",1763196848237,3.21147311,3137.4,3136.0,0.27206911]
["bitfinex-derivatives","ETHF0:USTF0",1763196848238,0.2689,3137.0,3136.0,0.27206911]
["bitfinex-derivatives","ETHF0:USTF0",1763196848434,3.2078,3136.5,3136.0,0.27206911]
["bitfinex-derivatives","ETHF0:USTF0",1763196848739,0.76785435,3136.4,3136.0,0.27206911]
["bitfinex-derivatives","ETHF0:USTF0",1763196848940,0.76785435,3136.4,3136.3,0.4409]
["bitfinex-derivatives","ETHF0:USTF0",1763196849138,3.99351,3137.0,3136.3,3.6487]
["bitfinex-derivatives","ETHF0:USTF0",1763196849337,0.76746688,3136.9,3136.3,0.4409]
["bitfinex-derivatives","ETHF0:USTF0",1763196849534,3.4767,3137.0,3136.3,0.4409]
["bitfinex-derivatives","ETHF0:USTF0",1763196849937,3.2078,3136.5,3136.3,0.4409]
["bitfinex-derivatives","ETHF0:USTF0",1763196850132,3.2078,3136.5,3136.4,0.4409]
["bitfinex-derivatives","ETHF0:USTF0",1763196850439,3.6473,3136.5,3136.0,0.27206911]
["bitfinex-derivatives","ETHF0:USTF0",1763196850644,4.16419,3136.5,3136.0,0.27206911]
["bitfinex-derivatives","ETHF0:USTF0",1763196850840,3.6473,3136.5,3136.0,0.27206911]
["bitfinex-derivatives","ETHF0:USTF0",1763196851437,3.8881,3136.5,3136.0,0.27206911]
["bitfinex-derivatives","ETHF0:USTF0",1763196851641,4.40499,3136.5,3136.0,0.27206911]
["bitfinex-derivatives","ETHF0:USTF0",1763196851838,0.4133,3136.1,3136.0,0.00246911]
["bitfinex-derivatives","ETHF0:USTF0",1763196852241,3.6211,3136.1,3136.0,0.00246911]
["bitfinex-derivatives","ETHF0:USTF0",1763196852734,3.4486,3136.5,3136.0,0.68016911]
["bitfinex-derivatives","ETHF0:USTF0",1763196852940,3.2078,3136.5,3136.4,0.4186]
["bitfinex-derivatives","ETHF0:USTF0",1763196853447,3.6211,3136.5,3136.0,0.26156911]
["bitfinex-derivatives","ETHF0:USTF0",1763196853838,3.6211,3136.5,3136.4,0.4186]
["bitfinex-derivatives","ETHF0:USTF0",1763196854039,3.2078,3136.5,3136.4,0.4186]
["bitfinex-derivatives","ETHF0:USTF0",1763196854641,0.00367311,3137.4,3136.5,0.2591]
["bitfinex-derivatives","ETHF0:USTF0",1763196854642,3.2078,3137.0,3136.5,0.2591]
["bitfinex-derivatives","ETHF0:USTF0",1763196854843,3.4486,3137.0,3136.5,0.2591]
["bitfinex-derivatives","ETHF0:USTF0",1763196855544,0.51682,3136.9,3136.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763196855848,0.4133,3136.3,3136.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763196856047,0.4133,3136.3,3136.2,3.6264]
["bitfinex-derivatives","ETHF0:USTF0",1763196856844,0.4133,3136.3,3136.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763196857049,0.4133,3136.3,3136.2,0.4186]
["bitfinex-derivatives","ETHF0:USTF0",1763196857252,3.2078,3136.6,3136.2,0.4186]
["bitfinex-derivatives","ETHF0:USTF0",1763196857844,3.2078,3136.6,3136.5,0.4186]
["bitfinex-derivatives","ETHF0:USTF0",1763196859045,3.6211,3136.6,3136.5,0.4186]
["bitfinex-derivatives","ETHF0:USTF0",1763196859547,3.23828498,3136.6,3136.0,0.26156911]
["bitfinex-derivatives","ETHF0:USTF0",1763196860150,3.4486,3137.0,3136.5,0.4186]
["bitfinex-derivatives","ETHF0:USTF0",1763196860552,3.2078,3137.0,3136.9,0.4186]
["bitfinex-derivatives","ETHF0:USTF0",1763196860947,0.00367311,3137.4,3136.9,0.4186]
["bitfinex-derivatives","ETHF0:USTF0",1763196861152,0.00367311,3137.4,3137.3,0.4186]
["bitfinex-derivatives","ETHF0:USTF0",1763196863148,0.41697311,3137.4,3136.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763196863352,0.93371311,3137.4,3136.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763196863546,0.41697311,3137.4,3136.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763196863950,0.41697311,3137.4,3137.0,0.2591]
["bitfinex-derivatives","ETHF0:USTF0",1763196864352,0.00367311,3137.4,3137.3,0.4186]
["bitfinex-derivatives","ETHF0:USTF0",1763196866850,0.41697311,3137.4,3137.3,0.4186]
["bitfinex-derivatives","ETHF0:USTF0",1763196867158,0.41697311,3137.4,3136.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763196867654,0.4133,3137.0,3136.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763196868254,0.4133,3137.0,3136.9,3.6264]
["bitfinex-derivatives","ETHF0:USTF0",1763196868654,0.4133,3137.0,3136.5,0.2591]
["bitfinex-derivatives","ETHF0:USTF0",1763196869153,0.415,3136.1,3136.0,5.49299866]
["bitfinex-derivatives","ETHF0:USTF0",1763196869357,0.415,3136.1,3136.0,0.00246911]
["bitfinex-derivatives","ETHF0:USTF0",1763196869554,0.03215215,3136.1,3136.0,0.00246911]
["bitfinex-derivatives","ETHF0:USTF0",1763196871957,3.2078,3136.3,3136.0,0.62886911]
["bitfinex-derivatives","ETHF0:USTF0",1763196872155,3.2078,3136.7,3136.2,0.3854]
["bitfinex-derivatives","ETHF0:USTF0",1763196873156,3.2078,3136.7,3136.6,0.3854]
["bitfinex-derivatives","ETHF0:USTF0",1763196873357,0.415,3136.6,3136.0,9.38346911]
["bitfinex-derivatives","ETHF0:USTF0",1763196873563,3.2078,3136.7,3136.6,0.3854]
["bitfinex-derivatives","ETHF0:USTF0",1763196873757,0.415,3136.6,3136.5,0.241]
["bitfinex-derivatives","ETHF0:USTF0",1763196873963,0.415,3136.6,3136.0,9.38346911]
["bitfinex-derivatives","ETHF0:USTF0",1763196874162,3.2078,3136.7,3136.6,0.3854]
["bitfinex-derivatives","ETHF0:USTF0",1763196876864,3.2078,3136.7,3136.5,0.241]
["bitfinex-derivatives","ETHF0:USTF0",1763196877066,3.2078,3136.7,3136.6,0.3854]
["bitfinex-derivatives","ETHF0:USTF0",1763196878667,3.6228,3136.7,3136.6,0.3854]
["bitfinex-derivatives","ETHF0:USTF0",1763196879071,3.6228,3136.7,3136.5,0.241]
["bitfinex-derivatives","ETHF0:USTF0",1763196879266,3.2078,3136.7,3136.6,0.3854]
["bitfinex-derivatives","ETHF0:USTF0",1763196880172,3.2078,3137.2,3136.6,0.3854]
["bitfinex-derivatives","ETHF0:USTF0",1763196880870,0.415,3136.1,3136.0,0.00246911]
["bitfinex-derivatives","ETHF0:USTF0",1763196881066,3.6228,3136.1,3136.0,0.00246911]
["bitfinex-derivatives","ETHF0:USTF0",1763196881270,3.2078,3136.7,3136.6,0.3854]
["bitfinex-derivatives","ETHF0:USTF0",1763196881471,0.00367311,3137.4,3136.6,0.3854]
["bitfinex-derivatives","ETHF0:USTF0",1763196881472,3.2078,3137.1,3136.6,0.3854]
["bitfinex-derivatives","ETHF0:USTF0",1763196881674,3.2078,3137.1,3137.0,0.6264]
["bitfinex-derivatives","ETHF0:USTF0",1763196882275,0.00367311,3137.4,3137.3,0.3854]
["bitfinex-derivatives","ETHF0:USTF0",1763196883077,0.41867311,3137.4,3137.3,0.3854]
["bitfinex-derivatives","ETHF0:USTF0",1763196883272,0.41867311,3137.4,3137.0,0.241]
["bitfinex-derivatives","ETHF0:USTF0",1763196883468,0.00367311,3137.4,3137.3,0.3854]
["bitfinex-derivatives","ETHF0:USTF0",1763196884069,0.00478339,3137.7,3137.3,3.5932]
["bitfinex-derivatives","ETHF0:USTF0",1763196884271,3.2078,3137.9,3137.8,0.3854]
["bitfinex-derivatives","ETHF0:USTF0",1763196884674,13.7082345,3138.5,3138.4,0.3854]
["bitfinex-derivatives","ETHF0:USTF0",1763196884875,14.1232345,3138.5,3138.0,0.241]
["bitfinex-derivatives","ETHF0:USTF0",1763196885074,3.2078,3138.4,3138.0,0.241]
["bitfinex-derivatives","ETHF0:USTF0",1763196885376,3.2078,3138.4,3138.0,0.24379775]
["bitfinex-derivatives","ETHF0:USTF0",1763196888869,0.00269995,3138.5,3138.4,0.3854]
["bitfinex-derivatives","ETHF0:USTF0",1763196889980,2.74672505,3138.8,3138.7,0.3854]
["bitfinex-derivatives","ETHF0:USTF0",1763196890976,2.75078014,3138.8,3138.7,0.3854]
["bitfinex-derivatives","ETHF0:USTF0",1763196891376,2.75078014,3138.8,3138.7,3.5932]
["bitfinex-derivatives","ETHF0:USTF0",1763196891377,0.00405509,3138.8,3138.7,3.5932]
["bitfinex-derivatives","ETHF0:USTF0",1763196891584,0.00478339,3139.1,3139.0,0.6264]
["bitfinex-derivatives","ETHF0:USTF0",1763196892483,0.00751777,3139.1,3139.0,0.6264]
["bitfinex-derivatives","ETHF0:USTF0",1763196892685,0.00751777,3139.1,3138.7,0.00478339]
["bitfinex-derivatives","ETHF0:USTF0",1763196892686,3.63031777,3139.1,3138.7,0.00478339]
["bitfinex-derivatives","ETHF0:USTF0",1763196892883,3.21531777,3139.1,3139.0,0.6264]
["bitfinex-derivatives","ETHF0:USTF0",1763196893189,0.1414,3140.5,3139.0,0.6264]
["bitfinex-derivatives","ETHF0:USTF0",1763196893190,3.2078,3140.0,3139.0,0.6264]
["bitfinex-derivatives","ETHF0:USTF0",1763196893375,3.2862,3140.0,3139.1,15.624]
["bitfinex-derivatives","ETHF0:USTF0",1763196893882,3.2862,3140.0,3139.0,3.4488]
["bitfinex-derivatives","ETHF0:USTF0",1763196894083,3.2078,3140.4,3140.0,0.241]
["bitfinex-derivatives","ETHF0:USTF0",1763196894281,3.21111902,3140.4,3140.0,0.241]
["bitfinex-derivatives","ETHF0:USTF0",1763196894982,3.21111902,3140.4,3139.5,3.4488]
["bitfinex-derivatives","ETHF0:USTF0",1763196894983,0.415,3140.1,3139.5,3.4488]
["bitfinex-derivatives","ETHF0:USTF0",1763196895180,0.415,3140.1,3139.5,19.0718]
["bitfinex-derivatives","ETHF0:USTF0",1763196896182,3.21111902,3140.4,3140.0,0.6264]
["bitfinex-derivatives","ETHF0:USTF0",1763196897079,0.415,3140.1,3140.0,0.241]
["bitfinex-derivatives","ETHF0:USTF0",1763196897284,0.415,3140.1,3139.5,19.0718]
["bitfinex-derivatives","ETHF0:USTF0",1763196898485,0.415,3140.1,3139.5,3.4488]
["bitfinex-derivatives","ETHF0:USTF0",1763196898686,0.415,3140.1,3139.5,19.0678]
["bitfinex-derivatives","ETHF0:USTF0",1763196898886,3.21111902,3140.4,3139.5,19.0678]
["bitfinex-derivatives","ETHF0:USTF0",1763196899789,3.72735902,3140.4,3139.6,15.618]
["bitfinex-derivatives","ETHF0:USTF0",1763196900492,3.21111902,3140.4,3139.6,15.618]
["bitfinex-derivatives","ETHF0:USTF0",1763196901586,3.72736902,3140.4,3139.6,15.618]
["bitfinex-derivatives","ETHF0:USTF0",1763196901785,3.21111902,3140.4,3139.6,15.618]
["bitfinex-derivatives","ETHF0:USTF0",1763196903590,3.21111902,3140.4,3139.5,3.4488]
["bitfinex-derivatives","ETHF0:USTF0",1763196903893,0.3713,3139.6,3139.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763196904093,3.2078,3140.0,3139.5,3.805]
["bitfinex-derivatives","ETHF0:USTF0",1763196905595,0.3713,3139.6,3139.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763196905802,0.3713,3139.6,3139.1,6.7078]
["bitfinex-derivatives","ETHF0:USTF0",1763196906907,0.3713,3139.6,3139.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763196907106,0.3713,3139.2,3139.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763196909012,3.72417,3139.6,3139.1,3.5831]
["bitfinex-derivatives","ETHF0:USTF0",1763196909409,0.51639,3139.5,3139.1,3.5831]
["bitfinex-derivatives","ETHF0:USTF0",1763196909911,3.2078,3139.6,3139.1,3.5831]
["bitfinex-derivatives","ETHF0:USTF0",1763196910211,3.2078,3139.6,3139.5,0.5972]
["bitfinex-derivatives","ETHF0:USTF0",1763196910411,3.2078,3139.6,3139.5,0.2219]
["bitfinex-derivatives","ETHF0:USTF0",1763196910616,3.2078,3139.6,3139.0,7.5439]
["bitfinex-derivatives","ETHF0:USTF0",1763196911302,3.2078,3139.6,3139.0,0.2219]
["bitfinex-derivatives","ETHF0:USTF0",1763196911507,3.72417,3139.6,3139.0,0.2219]
["bitfinex-derivatives","ETHF0:USTF0",1763196912106,3.2078,3139.6,3139.0,0.2219]
["bitfinex-derivatives","ETHF0:USTF0",1763196912710,3.5862,3139.6,3139.5,0.5999]
["bitfinex-derivatives","ETHF0:USTF0",1763196913415,3.2078,3140.1,3140.0,0.5999]
["bitfinex-derivatives","ETHF0:USTF0",1763196913714,3.5862,3140.1,3139.5,0.212]
["bitfinex-derivatives","ETHF0:USTF0",1763196913914,3.21258339,3140.5,3140.4,0.3879]
["bitfinex-derivatives","ETHF0:USTF0",1763196914117,3.21258339,3140.5,3140.4,3.5957]
["bitfinex-derivatives","ETHF0:USTF0",1763196914118,0.00478339,3140.5,3140.4,3.5957]
["bitfinex-derivatives","ETHF0:USTF0",1763196915017,0.00478339,3140.5,3140.4,3.59938073]
["bitfinex-derivatives","ETHF0:USTF0",1763196915018,0.00850257,3140.5,3140.4,3.59938073]
["bitfinex-derivatives","ETHF0:USTF0",1763196921315,0.51627,3140.2,3139.5,0.212]
["bitfinex-derivatives","ETHF0:USTF0",1763196921518,3.2078,3140.1,3139.5,0.212]
["bitfinex-derivatives","ETHF0:USTF0",1763196922423,3.2078,3140.1,3139.5,0.21545988]
["bitfinex-derivatives","ETHF0:USTF0",1763196922620,0.3784,3139.6,3139.5,0.21545988]
["bitfinex-derivatives","ETHF0:USTF0",1763196922922,0.3784,3139.6,3139.5,0.00345988]
["bitfinex-derivatives","ETHF0:USTF0",1763196924022,3.20376597,3139.7,3139.5,0.21545988]
["bitfinex-derivatives","ETHF0:USTF0",1763196925519,0.2459,3139.6,3139.5,0.21545988]
["bitfinex-derivatives","ETHF0:USTF0",1763196927726,0.2459,3139.6,3139.5,0.00345988]
["bitfinex-derivatives","ETHF0:USTF0",1763196928923,0.76227,3139.6,3139.5,0.00345988]
["bitfinex-derivatives","ETHF0:USTF0",1763196929128,0.2459,3139.6,3139.5,0.00345988]
["bitfinex-derivatives","ETHF0:USTF0",1763196929318,3.2078,3139.7,3139.5,0.21165988]
["bitfinex-derivatives","ETHF0:USTF0",1763196929829,0.1984,3139.6,3139.5,0.21165988]
["bitfinex-derivatives","ETHF0:USTF0",1763196930025,3.2078,3139.7,3139.0,0.2219]
["bitfinex-derivatives","ETHF0:USTF0",1763196930219,0.1949,3139.1,3139.0,0.2219]
["bitfinex-derivatives","ETHF0:USTF0",1763196930419,0.1949,3139.1,3138.7,0.00478339]
["bitfinex-derivatives","ETHF0:USTF0",1763196930623,0.1949,3139.1,3139.0,0.577]
["bitfinex-derivatives","ETHF0:USTF0",1763196930826,3.2078,3139.3,3139.0,0.577]
["bitfinex-derivatives","ETHF0:USTF0",1763196931025,3.2078,3139.3,3139.0,0.57991457]
["bitfinex-derivatives","ETHF0:USTF0",1763196931426,0.1949,3139.1,3139.0,0.00291457]
["bitfinex-derivatives","ETHF0:USTF0",1763196932424,0.71135,3139.1,3139.0,0.00291457]
["bitfinex-derivatives","ETHF0:USTF0",1763196934324,0.71135,3139.1,3139.0,1.457e-05]
["bitfinex-derivatives","ETHF0:USTF0",1763196935622,0.1949,3139.1,3139.0,1.457e-05]
["bitfinex-derivatives","ETHF0:USTF0",1763196935828,0.1949,3139.1,3139.0,0.20821457]
["bitfinex-derivatives","ETHF0:USTF0",1763196938734,3.2078,3139.3,3139.2,0.3688]
["bitfinex-derivatives","ETHF0:USTF0",1763196940934,3.3998,3139.3,3139.0,0.20821457]
["bitfinex-derivatives","ETHF0:USTF0",1763196941131,3.2078,3139.3,3139.2,0.3688]
["bitfinex-derivatives","ETHF0:USTF0",1763196941939,3.2078,3139.7,3139.6,0.3688]
["bitfinex-derivatives","ETHF0:USTF0",1763196943034,3.2078,3140.1,3140.0,0.577]
["bitfinex-derivatives","ETHF0:USTF0",1763196943434,0.192,3139.6,3139.5,0.2082]
["bitfinex-derivatives","ETHF0:USTF0",1763196943735,3.72409,3140.1,3139.5,0.577]
["bitfinex-derivatives","ETHF0:USTF0",1763196943929,3.2078,3140.1,3139.5,0.577]
["bitfinex-derivatives","ETHF0:USTF0",1763196944234,3.2078,3140.1,3140.0,0.577]
["bitfinex-derivatives","ETHF0:USTF0",1763196946232,3.3998,3140.1,3139.5,0.2082]
["bitfinex-derivatives","ETHF0:USTF0",1763196946737,3.91609,3140.1,3139.5,0.2082]
["bitfinex-derivatives","ETHF0:USTF0",1763196947332,3.3998,3140.1,3139.5,0.2082]
["bitfinex-derivatives","ETHF0:USTF0",1763196947531,0.192,3139.6,3139.5,0.2082]
["bitfinex-derivatives","ETHF0:USTF0",1763196947733,3.2078,3140.1,3139.5,0.577]
["bitfinex-derivatives","ETHF0:USTF0",1763196949346,3.2078,3140.1,3140.0,0.577]
["bitfinex-derivatives","ETHF0:USTF0",1763196950140,3.3998,3140.1,3140.0,0.2082]
["bitfinex-derivatives","ETHF0:USTF0",1763196950540,3.3998,3140.1,3139.5,0.2082]
["bitfinex-derivatives","ETHF0:USTF0",1763196951335,3.2078,3140.1,3140.0,0.577]
["bitfinex-derivatives","ETHF0:USTF0",1763196952042,3.3998,3140.1,3140.0,0.2082]
["bitfinex-derivatives","ETHF0:USTF0",1763196953042,3.2078,3140.1,3140.0,0.577]
["bitfinex-derivatives","ETHF0:USTF0",1763196953340,2.82542748,3140.1,3140.0,0.577]
["bitfinex-derivatives","ETHF0:USTF0",1763196953743,0.00850257,3140.5,3140.4,0.3688]
["bitfinex-derivatives","ETHF0:USTF0",1763196955037,0.20050257,3140.5,3140.4,0.3688]
["bitfinex-derivatives","ETHF0:USTF0",1763196955237,0.00850257,3140.5,3140.4,0.3688]
["bitfinex-derivatives","ETHF0:USTF0",1763196956339,0.20050257,3140.5,3140.4,0.3688]
["bitfinex-derivatives","ETHF0:USTF0",1763196956539,0.20050257,3140.5,3140.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763196956540,0.192,3140.4,3140.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763196956941,0.00850257,3140.5,3140.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763196956942,0.00850257,3140.5,3140.4,0.3688]
["bitfinex-derivatives","ETHF0:USTF0",1763196957340,3.2078,3141.0,3140.9,0.3688]
["bitfinex-derivatives","ETHF0:USTF0",1763196957746,3.2078,3141.4,3141.3,0.3688]
["bitfinex-derivatives","ETHF0:USTF0",1763196957942,16.87396671,3141.8,3141.3,0.3688]
["bitfinex-derivatives","ETHF0:USTF0",1763196958242,3.2078,3141.8,3141.7,0.3227]
["bitfinex-derivatives","ETHF0:USTF0",1763196958434,3.21169476,3141.8,3141.7,0.5819578]
["bitfinex-derivatives","ETHF0:USTF0",1763196958633,3.21169476,3141.8,3141.7,0.32575054]
["bitfinex-derivatives","ETHF0:USTF0",1763196958838,0.00389476,3141.8,3141.7,0.32575054]
["bitfinex-derivatives","ETHF0:USTF0",1763196959236,0.00477563,3142.1,3142.0,0.5264]
["bitfinex-derivatives","ETHF0:USTF0",1763196960043,0.1067,3141.8,3141.7,3.21085054]
["bitfinex-derivatives","ETHF0:USTF0",1763196960245,0.10982947,3141.8,3141.7,3.21085054]
["bitfinex-derivatives","ETHF0:USTF0",1763196960442,0.10982947,3141.8,3141.7,0.00305054]
["bitfinex-derivatives","ETHF0:USTF0",1763196960849,0.00312947,3141.8,3141.7,0.00305054]
["bitfinex-derivatives","ETHF0:USTF0",1763196961049,0.62276,3141.5,3141.4,0.00477563]
["bitfinex-derivatives","ETHF0:USTF0",1763196961347,0.72626,3141.5,3141.4,0.00477563]
["bitfinex-derivatives","ETHF0:USTF0",1763196961546,0.5161,3141.3,3140.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763196961758,0.51612,3141.2,3140.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763196962252,3.2078,3141.6,3140.6,3.21087879]
["bitfinex-derivatives","ETHF0:USTF0",1763196962459,3.2078,3141.6,3140.8,0.00477563]
["bitfinex-derivatives","ETHF0:USTF0",1763196963652,3.2078,3141.6,3141.5,0.5264]
["bitfinex-derivatives","ETHF0:USTF0",1763196963856,3.3067,3141.6,3141.0,3.4115]
["bitfinex-derivatives","ETHF0:USTF0",1763196964257,3.3067,3141.6,3141.5,0.2037]
["bitfinex-derivatives","ETHF0:USTF0",1763196964455,3.2078,3141.6,3141.5,0.5264]
["bitfinex-derivatives","ETHF0:USTF0",1763196964659,3.3067,3141.6,3141.5,0.2037]
["bitfinex-derivatives","ETHF0:USTF0",1763196964959,3.3067,3141.6,3141.0,3.4115]
["bitfinex-derivatives","ETHF0:USTF0",1763196965159,3.3067,3141.6,3141.5,0.2037]
["bitfinex-derivatives","ETHF0:USTF0",1763196965554,3.2078,3141.6,3141.5,0.2037]
["bitfinex-derivatives","ETHF0:USTF0",1763196965754,3.2078,3141.6,3141.5,0.5264]
["bitfinex-derivatives","ETHF0:USTF0",1763196966757,0.00312947,3141.8,3141.7,0.3227]
["bitfinex-derivatives","ETHF0:USTF0",1763196972363,0.0989,3141.6,3141.5,3.4115]
["bitfinex-derivatives","ETHF0:USTF0",1763196972966,0.0495,3141.6,3141.5,0.5264]
["bitfinex-derivatives","ETHF0:USTF0",1763196973464,0.0495,3141.6,3141.5,0.2037]
["bitfinex-derivatives","ETHF0:USTF0",1763196973965,3.21092947,3141.8,3141.5,0.5139]
["bitfinex-derivatives","ETHF0:USTF0",1763196974764,0.51603,3141.7,3141.5,0.5139]
["bitfinex-derivatives","ETHF0:USTF0",1763196975160,3.72693947,3141.8,3141.5,0.5139]
["bitfinex-derivatives","ETHF0:USTF0",1763196975557,0.56554,3141.6,3141.5,0.2037]
["bitfinex-derivatives","ETHF0:USTF0",1763196975761,0.0495,3141.6,3141.0,3.4115]
["bitfinex-derivatives","ETHF0:USTF0",1763196975963,0.0495,3140.9,3140.8,0.00477563]
["bitfinex-derivatives","ETHF0:USTF0",1763196976358,3.72394,3141.0,3140.8,0.00477563]
["bitfinex-derivatives","ETHF0:USTF0",1763196976564,0.51623,3140.5,3140.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763196976770,0.51625,3140.4,3140.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763196977164,0.51624,3140.4,3140.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763196977358,3.72401,3140.6,3140.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763196977569,3.72401,3140.6,3140.1,3.21181845]
["bitfinex-derivatives","ETHF0:USTF0",1763196977570,0.51623,3140.5,3140.1,3.21181845]
["bitfinex-derivatives","ETHF0:USTF0",1763196977771,0.51624,3140.4,3140.1,3.21181845]
["bitfinex-derivatives","ETHF0:USTF0",1763196978065,3.2078,3140.6,3140.1,0.00401845]
["bitfinex-derivatives","ETHF0:USTF0",1763196978264,0.51627,3140.3,3140.1,0.00401845]
["bitfinex-derivatives","ETHF0:USTF0",1763196978459,0.51629,3140.1,3140.0,0.00477563]
["bitfinex-derivatives","ETHF0:USTF0",1763196978663,3.2078,3140.2,3140.0,0.00477563]
["bitfinex-derivatives","ETHF0:USTF0",1763196978869,3.72408,3140.2,3140.0,0.00477563]
["bitfinex-derivatives","ETHF0:USTF0",1763196979072,9.72408,3140.2,3140.0,0.00477563]
["bitfinex-derivatives","ETHF0:USTF0",1763196979369,9.2078,3140.2,3139.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763196979569,0.51637,3139.7,3139.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763196979765,0.51637,3139.7,3139.2,3.21143611]
["bitfinex-derivatives","ETHF0:USTF0",1763196979970,0.00477563,3140.4,3140.0,0.1899]
["bitfinex-derivatives","ETHF0:USTF0",1763196980365,3.2078,3140.1,3140.0,0.1899]
["bitfinex-derivatives","ETHF0:USTF0",1763196980663,3.2078,3140.1,3139.9,0.00477563]
["bitfinex-derivatives","ETHF0:USTF0",1763196981066,3.7241,3140.1,3139.9,0.00477563]
["bitfinex-derivatives","ETHF0:USTF0",1763196981468,3.2078,3140.1,3139.9,0.00477563]
["bitfinex-derivatives","ETHF0:USTF0",1763196981666,3.7241,3140.1,3139.9,0.00477563]
["bitfinex-derivatives","ETHF0:USTF0",1763196981870,3.72409,3140.1,3139.9,0.00477563]
["bitfinex-derivatives","ETHF0:USTF0",1763196982268,3.2078,3140.1,3140.0,0.1899]
["bitfinex-derivatives","ETHF0:USTF0",1763196982571,3.2078,3140.1,3140.0,0.5001]
["bitfinex-derivatives","ETHF0:USTF0",1763196983471,0.00477563,3140.4,3140.3,0.3102]
["bitfinex-derivatives","ETHF0:USTF0",1763196984872,0.00477563,3140.4,3140.0,0.1899]
["bitfinex-derivatives","ETHF0:USTF0",1763196985273,0.00477563,3140.4,3139.9,0.00477563]
["bitfinex-derivatives","ETHF0:USTF0",1763196985475,0.00477563,3140.4,3140.0,0.1899]
["bitfinex-derivatives","ETHF0:USTF0",1763196987173,0.51626,3140.3,3140.0,0.1899]
["bitfinex-derivatives","ETHF0:USTF0",1763196987361,0.00477563,3140.4,3140.0,0.1899]
["bitfinex-derivatives","ETHF0:USTF0",1763196987763,0.51626,3140.3,3140.0,0.1899]
["bitfinex-derivatives","ETHF0:USTF0",1763196989379,0.51628,3140.2,3140.0,0.1899]
["bitfinex-derivatives","ETHF0:USTF0",1763196989678,3.72409,3140.1,3139.9,0.00477563]
["bitfinex-derivatives","ETHF0:USTF0",1763196991475,3.2078,3140.1,3139.9,0.00477563]
["bitfinex-derivatives","ETHF0:USTF0",1763196991672,3.72409,3140.1,3139.9,0.00477563]
["bitfinex-derivatives","ETHF0:USTF0",1763196992373,3.2078,3140.1,3139.9,0.00477563]
["bitfinex-derivatives","ETHF0:USTF0",1763196992573,3.7241,3140.1,3140.0,0.1802]
["bitfinex-derivatives","ETHF0:USTF0",1763196993275,0.51634,3139.8,3139.2,0.00363611]
["bitfinex-derivatives","ETHF0:USTF0",1763196993469,3.2078,3140.1,3139.5,0.1802]
["bitfinex-derivatives","ETHF0:USTF0",1763196993676,3.2078,3139.7,3139.5,0.1802]
["bitfinex-derivatives","ETHF0:USTF0",1763196993978,0.51638,3139.6,3139.2,0.00363611]
["bitfinex-derivatives","ETHF0:USTF0",1763196994179,0.00326984,3139.6,3139.2,0.00363611]
["bitfinex-derivatives","ETHF0:USTF0",1763196994975,0.00326984,3139.6,3139.5,0.1802]
["bitfinex-derivatives","ETHF0:USTF0",1763196995177,0.51963984,3139.6,3139.5,0.1802]
["bitfinex-derivatives","ETHF0:USTF0",1763196995378,0.00326984,3139.6,3139.5,0.1802]
["bitfinex-derivatives","ETHF0:USTF0",1763196995682,0.51963984,3139.6,3139.5,0.1802]
["bitfinex-derivatives","ETHF0:USTF0",1763196996277,0.00326984,3139.6,3139.5,0.1802]
["bitfinex-derivatives","ETHF0:USTF0",1763196996782,0.00326984,3139.6,3139.5,0.4784]
["bitfinex-derivatives","ETHF0:USTF0",1763196997979,0.00326984,3139.6,3139.5,0.1802]
["bitfinex-derivatives","ETHF0:USTF0",1763196998176,0.00326984,3139.6,3139.5,0.4784]
["bitfinex-derivatives","ETHF0:USTF0",1763196998886,0.00326984,3139.6,3139.5,6.4784]
["bitfinex-derivatives","ETHF0:USTF0",1763196999085,3.2078,3140.1,3140.0,0.4784]
["bitfinex-derivatives","ETHF0:USTF0",1763196999986,3.21152091,3140.1,3140.0,0.4784]
["bitfinex-derivatives","ETHF0:USTF0",1763197001084,3.21152091,3140.1,3140.0,0.1802]
["bitfinex-derivatives","ETHF0:USTF0",1763197002388,3.72781091,3140.1,3140.0,0.1802]
["bitfinex-derivatives","ETHF0:USTF0",1763197002584,3.72781091,3140.1,3139.5,0.1802]
["bitfinex-derivatives","ETHF0:USTF0",1763197002783,3.72781091,3140.1,3140.0,0.1802]
["bitfinex-derivatives","ETHF0:USTF0",1763197002784,3.21152091,3140.1,3140.0,0.1802]
["bitfinex-derivatives","ETHF0:USTF0",1763197003791,3.72781091,3140.1,3140.0,0.1802]
["bitfinex-derivatives","ETHF0:USTF0",1763197004190,3.21152091,3140.1,3140.0,0.1802]
["bitfinex-derivatives","ETHF0:USTF0",1763197004791,3.21152091,3140.1,3140.0,0.4784]
["bitfinex-derivatives","ETHF0:USTF0",1763197006283,0.00477563,3140.4,3140.3,0.2982]
["bitfinex-derivatives","ETHF0:USTF0",1763197007293,0.00741478,3140.4,3140.3,0.2982]
["bitfinex-derivatives","ETHF0:USTF0",1763197008286,1.9414043,3140.6,3140.3,15.8952]
["bitfinex-derivatives","ETHF0:USTF0",1763197008589,3.2078,3141.0,3140.9,0.2982]
["bitfinex-derivatives","ETHF0:USTF0",1763197010695,3.5169,3141.0,3140.9,0.2982]
["bitfinex-derivatives","ETHF0:USTF0",1763197011082,3.2078,3141.0,3140.9,0.2982]
["bitfinex-derivatives","ETHF0:USTF0",1763197011795,3.2078,3141.4,3141.3,0.2982]
["bitfinex-derivatives","ETHF0:USTF0",1763197011997,3.5169,3141.4,3141.0,0.1802]
["bitfinex-derivatives","ETHF0:USTF0",1763197013191,3.2078,3141.4,3140.5,3.388]
["bitfinex-derivatives","ETHF0:USTF0",1763197013897,0.00477563,3141.3,3140.6,0.00477563]
["bitfinex-derivatives","ETHF0:USTF0",1763197014396,0.00477563,3141.3,3141.2,0.2982]
["bitfinex-derivatives","ETHF0:USTF0",1763197014798,0.00851215,3141.3,3141.2,0.2982]
["bitfinex-derivatives","ETHF0:USTF0",1763197015698,0.3091,3141.0,3140.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763197015894,0.3091,3141.0,3140.9,18.8008]
["bitfinex-derivatives","ETHF0:USTF0",1763197016494,0.3091,3141.0,3140.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763197017495,0.4894,3141.0,3140.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763197017998,1.00554,3141.0,3140.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763197018400,0.3091,3140.7,3140.6,0.00477563]
["bitfinex-derivatives","ETHF0:USTF0",1763197020801,0.82529,3140.7,3140.6,0.00477563]
["bitfinex-derivatives","ETHF0:USTF0",1763197020999,0.2813,3140.1,3140.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763197021199,3.2078,3140.6,3140.0,3.6661]
["bitfinex-derivatives","ETHF0:USTF0",1763197021602,3.90425,3141.0,3140.0,3.6661]
["bitfinex-derivatives","ETHF0:USTF0",1763197022201,0.51616,3140.9,3140.0,3.6661]
["bitfinex-derivatives","ETHF0:USTF0",1763197022793,3.3881,3141.0,3140.0,3.6661]
["bitfinex-derivatives","ETHF0:USTF0",1763197023493,3.2078,3141.0,3140.0,3.3851]
["bitfinex-derivatives","ETHF0:USTF0",1763197023691,3.2078,3141.5,3141.2,0.281]
["bitfinex-derivatives","ETHF0:USTF0",1763197026308,3.2078,3142.4,3142.3,0.281]
["bitfinex-derivatives","ETHF0:USTF0",1763197026510,3.2078,3142.8,3142.3,0.281]
["bitfinex-derivatives","ETHF0:USTF0",1763197027209,3.21127545,3142.8,3142.3,0.2842275]
["bitfinex-derivatives","ETHF0:USTF0",1763197030306,3.21127545,3142.8,3142.7,0.281]
["bitfinex-derivatives","ETHF0:USTF0",1763197030708,3.49257545,3142.8,3142.7,0.281]
["bitfinex-derivatives","ETHF0:USTF0",1763197030908,0.28477545,3142.8,3142.7,0.281]
["bitfinex-derivatives","ETHF0:USTF0",1763197032210,0.00347545,3142.8,3142.7,0.281]
["bitfinex-derivatives","ETHF0:USTF0",1763197034613,0.2763,3142.6,3142.3,0.0032275]
["bitfinex-derivatives","ETHF0:USTF0",1763197034820,0.00347545,3142.8,3142.5,0.2902]
["bitfinex-derivatives","ETHF0:USTF0",1763197035114,0.00347545,3142.8,3142.7,0.2902]
["bitfinex-derivatives","ETHF0:USTF0",1763197036317,0.00347545,3142.8,3142.7,15.8712]
["bitfinex-derivatives","ETHF0:USTF0",1763197037916,0.00347545,3142.8,3142.7,0.2902]
["bitfinex-derivatives","ETHF0:USTF0",1763197038215,0.00347545,3142.8,3142.7,8.9312]
["bitfinex-derivatives","ETHF0:USTF0",1763197040824,0.00477563,3142.9,3142.8,0.2902]
["bitfinex-derivatives","ETHF0:USTF0",1763197041820,0.00701574,3142.9,3142.8,0.2902]
["bitfinex-derivatives","ETHF0:USTF0",1763197042519,0.00701574,3142.9,3142.8,3.498]
["bitfinex-derivatives","ETHF0:USTF0",1763197043924,0.0346,3143.7,3143.6,0.2902]
["bitfinex-derivatives","ETHF0:USTF0",1763197044320,0.3109,3143.7,3143.6,0.2902]
["bitfinex-derivatives","ETHF0:USTF0",1763197045023,0.00399289,3143.7,3143.6,11.6822]
["bitfinex-derivatives","ETHF0:USTF0",1763197045226,0.2763,3143.4,3143.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763197045426,0.2763,3143.4,3143.3,3.498]
["bitfinex-derivatives","ETHF0:USTF0",1763197045630,0.00399289,3143.7,3143.3,3.498]
["bitfinex-derivatives","ETHF0:USTF0",1763197046126,0.2763,3143.0,3142.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763197046324,0.2763,3143.0,3142.9,18.7828]
["bitfinex-derivatives","ETHF0:USTF0",1763197046717,0.2763,3143.0,3142.9,19.073]
["bitfinex-derivatives","ETHF0:USTF0",1763197046916,0.2763,3143.0,3142.9,18.7828]
["bitfinex-derivatives","ETHF0:USTF0",1763197047117,0.2763,3143.0,3142.9,19.073]
["bitfinex-derivatives","ETHF0:USTF0",1763197047920,0.65903,3143.5,3142.9,19.073]
["bitfinex-derivatives","ETHF0:USTF0",1763197048122,0.1433,3143.5,3142.9,19.073]
["bitfinex-derivatives","ETHF0:USTF0",1763197048318,0.1433,3143.5,3143.0,0.1583]
["bitfinex-derivatives","ETHF0:USTF0",1763197049029,0.51575,3143.4,3143.0,0.1583]
["bitfinex-derivatives","ETHF0:USTF0",1763197049331,0.2781,3143.0,3142.5,3.3807]
["bitfinex-derivatives","ETHF0:USTF0",1763197049630,0.2781,3143.0,3142.9,0.2688]
["bitfinex-derivatives","ETHF0:USTF0",1763197051727,3.2078,3143.3,3142.9,0.2688]
["bitfinex-derivatives","ETHF0:USTF0",1763197051939,0.2781,3143.1,3143.0,18.7808]
["bitfinex-derivatives","ETHF0:USTF0",1763197052230,0.2781,3143.1,3143.0,19.0496]
["bitfinex-derivatives","ETHF0:USTF0",1763197052733,3.21179289,3143.7,3143.0,19.2079]
["bitfinex-derivatives","ETHF0:USTF0",1763197053133,0.2781,3143.1,3143.0,3.6349]
["bitfinex-derivatives","ETHF0:USTF0",1763197053329,0.2781,3143.1,3143.0,19.2069]
["bitfinex-derivatives","ETHF0:USTF0",1763197053728,0.1025,3143.5,3143.0,19.2069]
["bitfinex-derivatives","ETHF0:USTF0",1763197054925,0.51575,3143.4,3143.0,19.2069]
["bitfinex-derivatives","ETHF0:USTF0",1763197055134,0.2781,3143.1,3143.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763197055336,0.2781,3142.7,3142.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763197055735,0.2781,3142.7,3142.6,14.0168]
["bitfinex-derivatives","ETHF0:USTF0",1763197055932,0.2781,3142.7,3142.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763197056230,0.1589,3143.0,3142.6,19.0476]
["bitfinex-derivatives","ETHF0:USTF0",1763197056932,0.2781,3142.7,3142.6,3.4766]
["bitfinex-derivatives","ETHF0:USTF0",1763197057136,0.2781,3142.7,3142.6,19.0476]
["bitfinex-derivatives","ETHF0:USTF0",1763197057732,0.1589,3143.0,3142.6,19.0476]
["bitfinex-derivatives","ETHF0:USTF0",1763197057930,3.2078,3143.2,3142.6,19.0476]
["bitfinex-derivatives","ETHF0:USTF0",1763197058136,13.47779289,3143.7,3143.1,0.2688]
["bitfinex-derivatives","ETHF0:USTF0",1763197058335,1.28663863,3143.6,3143.2,15.571]
["bitfinex-derivatives","ETHF0:USTF0",1763197058534,3.21179289,3143.7,3143.2,15.571]
["bitfinex-derivatives","ETHF0:USTF0",1763197058735,0.77091981,3143.6,3143.2,15.571]
["bitfinex-derivatives","ETHF0:USTF0",1763197058931,3.21179289,3143.7,3143.2,18.7788]
["bitfinex-derivatives","ETHF0:USTF0",1763197059837,3.21179289,3143.7,3143.2,15.571]
["bitfinex-derivatives","ETHF0:USTF0",1763197060131,0.1104,3143.5,3143.0,0.1583]
["bitfinex-derivatives","ETHF0:USTF0",1763197060338,0.2781,3143.1,3142.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763197060531,0.1104,3143.5,3143.0,0.4271]
["bitfinex-derivatives","ETHF0:USTF0",1763197060930,0.62614,3143.5,3143.0,0.4271]
["bitfinex-derivatives","ETHF0:USTF0",1763197061232,0.1104,3143.5,3143.0,0.4271]
["bitfinex-derivatives","ETHF0:USTF0",1763197061633,3.21179289,3143.7,3143.0,0.4271]
["bitfinex-derivatives","ETHF0:USTF0",1763197062334,3.21179289,3143.7,3143.6,0.2688]
["bitfinex-derivatives","ETHF0:USTF0",1763197063333,3.48989289,3143.7,3143.6,0.2688]
["bitfinex-derivatives","ETHF0:USTF0",1763197063741,3.48989289,3143.7,3143.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763197063940,4.00559289,3143.7,3143.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763197064141,3.72749289,3143.7,3143.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763197064437,0.2781,3143.4,3143.3,15.57]
["bitfinex-derivatives","ETHF0:USTF0",1763197064633,0.2781,3143.3,3143.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763197064840,0.2781,3143.3,3143.2,15.1618]
["bitfinex-derivatives","ETHF0:USTF0",1763197065030,0.2781,3143.3,3143.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763197065440,0.2781,3143.3,3143.2,3.4766]
["bitfinex-derivatives","ETHF0:USTF0",1763197066341,3.21179289,3143.7,3143.2,3.4766]
["bitfinex-derivatives","ETHF0:USTF0",1763197066740,3.72749289,3143.7,3143.2,3.4766]
["bitfinex-derivatives","ETHF0:USTF0",1763197067043,3.21179289,3143.7,3143.2,3.4766]
["bitfinex-derivatives","ETHF0:USTF0",1763197067242,3.21179289,3143.7,3143.6,0.2688]
["bitfinex-derivatives","ETHF0:USTF0",1763197067834,3.48989289,3143.7,3143.6,0.2688]
["bitfinex-derivatives","ETHF0:USTF0",1763197068532,0.2781,3143.3,3143.2,3.4766]
["bitfinex-derivatives","ETHF0:USTF0",1763197068940,3.72749289,3143.7,3143.2,3.4766]
["bitfinex-derivatives","ETHF0:USTF0",1763197069338,3.21179289,3143.7,3143.2,3.4766]
["bitfinex-derivatives","ETHF0:USTF0",1763197069843,3.21179289,3143.7,3143.6,0.2688]
["bitfinex-derivatives","ETHF0:USTF0",1763197070144,3.48989289,3143.7,3143.6,0.2688]
["bitfinex-derivatives","ETHF0:USTF0",1763197070641,0.2781,3143.6,3143.5,8.161]
["bitfinex-derivatives","ETHF0:USTF0",1763197070945,0.2781,3143.6,3143.5,8.4298]
["bitfinex-derivatives","ETHF0:USTF0",1763197071440,3.21179289,3143.7,3143.6,0.2688]
["bitfinex-derivatives","ETHF0:USTF0",1763197071640,3.48989289,3143.7,3143.6,0.2688]
["bitfinex-derivatives","ETHF0:USTF0",1763197074742,0.2781,3143.6,3143.5,8.5881]
["bitfinex-derivatives","ETHF0:USTF0",1763197078949,0.25379289,3143.7,3143.6,0.2688]
["bitfinex-derivatives","ETHF0:USTF0",1763197080847,0.2498,3143.3,3143.2,3.4449]
["bitfinex-derivatives","ETHF0:USTF0",1763197081151,0.2498,3143.0,3142.9,0.2371]
["bitfinex-derivatives","ETHF0:USTF0",1763197081543,0.51575,3143.4,3142.9,0.2371]
["bitfinex-derivatives","ETHF0:USTF0",1763197082045,0.54763,3143.5,3142.9,0.2371]
["bitfinex-derivatives","ETHF0:USTF0",1763197082351,0.54763,3143.5,3142.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763197082352,3.46159289,3143.7,3143.6,0.2371]
["bitfinex-derivatives","ETHF0:USTF0",1763197082547,0.00399289,3143.7,3143.6,0.2371]
["bitfinex-derivatives","ETHF0:USTF0",1763197083654,0.00399289,3143.7,3143.5,0.1415]
["bitfinex-derivatives","ETHF0:USTF0",1763197083655,0.00477563,3144.0,3143.9,0.2371]
["bitfinex-derivatives","ETHF0:USTF0",1763197084746,0.2498,3143.9,3143.8,0.2371]
["bitfinex-derivatives","ETHF0:USTF0",1763197084950,0.00878355,3144.0,3143.9,0.2371]
["bitfinex-derivatives","ETHF0:USTF0",1763197085850,3.2078,3145.1,3144.6,0.2371]
["bitfinex-derivatives","ETHF0:USTF0",1763197086055,0.1413,3145.0,3144.6,0.2371]
["bitfinex-derivatives","ETHF0:USTF0",1763197087053,0.14437537,3145.0,3144.6,0.24111541]
["bitfinex-derivatives","ETHF0:USTF0",1763197087446,0.2498,3144.7,3144.6,0.00401541]
["bitfinex-derivatives","ETHF0:USTF0",1763197089652,0.2498,3144.7,3144.6,0.24111541]
["bitfinex-derivatives","ETHF0:USTF0",1763197089953,0.25287537,3145.0,3144.9,0.2371]
["bitfinex-derivatives","ETHF0:USTF0",1763197090150,0.25287537,3145.0,3144.6,15.56401541]
["bitfinex-derivatives","ETHF0:USTF0",1763197090453,0.2498,3144.7,3144.6,0.24111541]
["bitfinex-derivatives","ETHF0:USTF0",1763197090854,0.2498,3144.7,3144.6,12.10311541]
["bitfinex-derivatives","ETHF0:USTF0",1763197091852,0.00307537,3145.0,3144.9,0.2329]
["bitfinex-derivatives","ETHF0:USTF0",1763197092048,0.24887537,3145.0,3144.9,0.2329]
["bitfinex-derivatives","ETHF0:USTF0",1763197092451,0.24887537,3145.0,3144.6,11.86601541]
["bitfinex-derivatives","ETHF0:USTF0",1763197093454,0.24887537,3145.0,3144.9,0.2329]
["bitfinex-derivatives","ETHF0:USTF0",1763197096957,0.00307537,3145.0,3144.9,0.2329]
["bitfinex-derivatives","ETHF0:USTF0",1763197098459,0.24887537,3145.0,3144.9,0.2329]
["bitfinex-derivatives","ETHF0:USTF0",1763197099863,0.00307537,3145.0,3144.9,0.2329]
["bitfinex-derivatives","ETHF0:USTF0",1763197100059,0.24887537,3145.0,3144.9,0.2329]
["bitfinex-derivatives","ETHF0:USTF0",1763197100558,0.39517537,3145.0,3144.6,0.00401541]
["bitfinex-derivatives","ETHF0:USTF0",1763197100858,3.4536,3144.7,3144.6,0.00401541]
["bitfinex-derivatives","ETHF0:USTF0",1763197101059,3.96913,3144.7,3144.6,0.00401541]
["bitfinex-derivatives","ETHF0:USTF0",1763197102363,3.4536,3144.7,3144.6,0.23691541]
["bitfinex-derivatives","ETHF0:USTF0",1763197102564,3.96913,3144.7,3144.6,0.23691541]
["bitfinex-derivatives","ETHF0:USTF0",1763197102863,3.4536,3144.7,3144.6,0.23691541]
["bitfinex-derivatives","ETHF0:USTF0",1763197103564,3.4536,3144.7,3144.6,0.00401541]
["bitfinex-derivatives","ETHF0:USTF0",1763197103759,3.96913,3144.7,3144.6,0.00401541]
["bitfinex-derivatives","ETHF0:USTF0",1763197104167,3.96913,3144.7,3144.6,0.23691541]
["bitfinex-derivatives","ETHF0:USTF0",1763197104364,3.4536,3144.7,3144.6,0.23691541]
["bitfinex-derivatives","ETHF0:USTF0",1763197104764,3.96913,3144.7,3144.6,0.23691541]
["bitfinex-derivatives","ETHF0:USTF0",1763197105259,3.96913,3144.7,3144.6,0.00401541]
["bitfinex-derivatives","ETHF0:USTF0",1763197105666,3.96913,3144.7,3144.6,0.23691541]
["bitfinex-derivatives","ETHF0:USTF0",1763197105868,3.96913,3144.7,3144.6,0.00401541]
["bitfinex-derivatives","ETHF0:USTF0",1763197106167,0.66486537,3145.0,3144.6,0.23691541]
["bitfinex-derivatives","ETHF0:USTF0",1763197106666,0.2458,3144.7,3144.6,0.23691541]
["bitfinex-derivatives","ETHF0:USTF0",1763197107863,0.66486537,3145.0,3144.6,0.23691541]
["bitfinex-derivatives","ETHF0:USTF0",1763197108069,0.7669,3144.9,3144.8,0.2535]
["bitfinex-derivatives","ETHF0:USTF0",1763197108972,0.2514,3144.9,3144.8,0.2535]
["bitfinex-derivatives","ETHF0:USTF0",1763197111172,0.2514,3144.7,3144.6,0.25751541]
["bitfinex-derivatives","ETHF0:USTF0",1763197112474,0.66486537,3145.0,3144.6,0.25751541]
["bitfinex-derivatives","ETHF0:USTF0",1763197112776,0.2514,3144.7,3144.6,0.25751541]
["bitfinex-derivatives","ETHF0:USTF0",1763197113163,0.40077537,3145.0,3144.9,0.2535]
["bitfinex-derivatives","ETHF0:USTF0",1763197113469,0.25447537,3145.0,3144.9,0.2535]
["bitfinex-derivatives","ETHF0:USTF0",1763197113964,0.2514,3144.7,3144.6,0.25751541]
["bitfinex-derivatives","ETHF0:USTF0",1763197114169,0.14517537,3145.0,3144.6,0.25751541]
["bitfinex-derivatives","ETHF0:USTF0",1763197114368,0.25447537,3145.0,3144.9,0.2535]
["bitfinex-derivatives","ETHF0:USTF0",1763197115574,0.39657537,3145.0,3144.9,0.2535]
["bitfinex-derivatives","ETHF0:USTF0",1763197116270,0.25447537,3145.0,3144.9,0.2535]
["bitfinex-derivatives","ETHF0:USTF0",1763197118872,0.2514,3144.7,3144.6,0.00401541]
["bitfinex-derivatives","ETHF0:USTF0",1763197119276,0.2514,3144.7,3144.6,0.25751541]
["bitfinex-derivatives","ETHF0:USTF0",1763197121876,0.2514,3144.7,3144.6,0.00401541]
["bitfinex-derivatives","ETHF0:USTF0",1763197122379,0.76693,3144.7,3144.6,0.00401541]
["bitfinex-derivatives","ETHF0:USTF0",1763197124278,3.97473,3144.7,3144.6,0.00401541]
["bitfinex-derivatives","ETHF0:USTF0",1763197125776,3.4592,3144.7,3144.6,0.00401541]
["bitfinex-derivatives","ETHF0:USTF0",1763197126477,3.4592,3144.7,3144.6,0.25751541]
["bitfinex-derivatives","ETHF0:USTF0",1763197126881,3.4592,3144.7,3144.6,0.00401541]
["bitfinex-derivatives","ETHF0:USTF0",1763197127467,3.97473,3144.7,3144.6,0.00401541]
["bitfinex-derivatives","ETHF0:USTF0",1763197130573,0.76693,3144.7,3144.6,0.00401541]
["bitfinex-derivatives","ETHF0:USTF0",1763197130778,3.97473,3144.7,3144.6,0.00401541]
["bitfinex-derivatives","ETHF0:USTF0",1763197132280,0.76693,3144.7,3144.6,0.00401541]
["bitfinex-derivatives","ETHF0:USTF0",1763197133390,0.76693,3144.7,3144.6,0.25751541]
["bitfinex-derivatives","ETHF0:USTF0",1763197133682,0.76693,3144.7,3144.6,0.00401541]
["bitfinex-derivatives","ETHF0:USTF0",1763197135182,3.97473,3144.7,3144.6,0.00401541]
["bitfinex-derivatives","ETHF0:USTF0",1763197136085,3.2078,3144.7,3144.6,0.25751541]
["bitfinex-derivatives","ETHF0:USTF0",1763197137289,3.4592,3144.7,3144.6,0.25751541]
["bitfinex-derivatives","ETHF0:USTF0",1763197137580,3.97473,3144.7,3144.6,0.25751541]
["bitfinex-derivatives","ETHF0:USTF0",1763197137974,0.24117537,3145.0,3144.9,0.2407]
["bitfinex-derivatives","ETHF0:USTF0",1763197138174,0.75665537,3145.0,3144.9,0.2407]
["bitfinex-derivatives","ETHF0:USTF0",1763197139485,0.90465537,3145.0,3144.9,0.2407]
["bitfinex-derivatives","ETHF0:USTF0",1763197140184,0.75362,3144.8,3144.7,0.2407]
["bitfinex-derivatives","ETHF0:USTF0",1763197140384,0.75363,3144.7,3144.6,0.00401541]
["bitfinex-derivatives","ETHF0:USTF0",1763197140577,0.15107537,3145.0,3144.6,0.24471541]
["bitfinex-derivatives","ETHF0:USTF0",1763197140578,0.51856537,3145.0,3144.6,0.24471541]
["bitfinex-derivatives","ETHF0:USTF0",1763197140779,0.75666537,3145.0,3144.9,0.2407]
["bitfinex-derivatives","ETHF0:USTF0",1763197141175,0.7536,3144.9,3144.8,0.2407]
["bitfinex-derivatives","ETHF0:USTF0",1763197141377,0.2381,3144.9,3144.8,0.2407]
["bitfinex-derivatives","ETHF0:USTF0",1763197141982,0.7536,3144.9,3144.8,0.2407]
["bitfinex-derivatives","ETHF0:USTF0",1763197142184,0.2381,3144.9,3144.8,0.2407]
["bitfinex-derivatives","ETHF0:USTF0",1763197143384,0.00307537,3145.0,3144.9,0.2407]
["bitfinex-derivatives","ETHF0:USTF0",1763197144584,0.00477563,3145.1,3145.0,0.3813]
["bitfinex-derivatives","ETHF0:USTF0",1763197145181,3.2078,3145.5,3145.4,0.2407]
["bitfinex-derivatives","ETHF0:USTF0",1763197145683,3.21134613,3145.5,3145.4,0.2407]
["bitfinex-derivatives","ETHF0:USTF0",1763197146185,0.00354613,3145.5,3145.4,0.4946317]
["bitfinex-derivatives","ETHF0:USTF0",1763197146385,0.00354613,3145.5,3145.4,0.2407]
["bitfinex-derivatives","ETHF0:USTF0",1763197146580,0.00354613,3145.5,3145.4,15.7827]
["bitfinex-derivatives","ETHF0:USTF0",1763197147986,0.00354613,3145.5,3145.4,16.03835792]
["bitfinex-derivatives","ETHF0:USTF0",1763197148387,0.24164613,3145.5,3145.4,16.03835792]
["bitfinex-derivatives","ETHF0:USTF0",1763197148686,0.38964613,3145.5,3145.4,15.54]
["bitfinex-derivatives","ETHF0:USTF0",1763197148888,0.24164613,3145.5,3145.4,15.7807]
["bitfinex-derivatives","ETHF0:USTF0",1763197149698,0.2381,3145.3,3145.2,0.2407]
["bitfinex-derivatives","ETHF0:USTF0",1763197149991,0.2381,3145.3,3145.2,15.7807]
["bitfinex-derivatives","ETHF0:USTF0",1763197150388,0.2381,3144.9,3144.8,3.4485]
["bitfinex-derivatives","ETHF0:USTF0",1763197150794,0.2381,3144.9,3144.8,18.7468]
["bitfinex-derivatives","ETHF0:USTF0",1763197150992,0.2323,3144.7,3144.6,0.00401541]
["bitfinex-derivatives","ETHF0:USTF0",1763197151188,0.2323,3144.7,3144.6,15.79181541]
["bitfinex-derivatives","ETHF0:USTF0",1763197151787,0.2323,3144.7,3144.6,0.00401541]
["bitfinex-derivatives","ETHF0:USTF0",1763197153496,3.4401,3144.7,3144.6,0.00401541]
["bitfinex-derivatives","ETHF0:USTF0",1763197155396,3.4401,3144.7,3144.6,0.25281541]
["bitfinex-derivatives","ETHF0:USTF0",1763197155696,3.4401,3144.7,3144.6,0.00401541]
["bitfinex-derivatives","ETHF0:USTF0",1763197157701,3.95563,3144.7,3144.6,0.00401541]
["bitfinex-derivatives","ETHF0:USTF0",1763197157900,0.74785,3144.6,3144.5,0.00477563]
["bitfinex-derivatives","ETHF0:USTF0",1763197158895,0.74785,3144.6,3144.5,0.00777162]
["bitfinex-derivatives","ETHF0:USTF0",1763197161705,0.82025,3144.0,3143.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763197162005,0.82025,3144.0,3143.4,3.71100555]
["bitfinex-derivatives","ETHF0:USTF0",1763197162006,0.2323,3143.5,3143.4,3.71100555]
["bitfinex-derivatives","ETHF0:USTF0",1763197162192,0.2323,3143.5,3143.4,3.4566]
["bitfinex-derivatives","ETHF0:USTF0",1763197162597,0.2323,3143.5,3143.4,3.46030746]
["bitfinex-derivatives","ETHF0:USTF0",1763197163697,0.2323,3143.6,3143.5,0.3962]
["bitfinex-derivatives","ETHF0:USTF0",1763197163905,0.23707563,3143.8,3143.7,0.2488]
["bitfinex-derivatives","ETHF0:USTF0",1763197164209,0.75275563,3143.8,3143.7,0.2488]
["bitfinex-derivatives","ETHF0:USTF0",1763197165000,0.23707563,3143.8,3143.7,0.2488]
["bitfinex-derivatives","ETHF0:USTF0",1763197165204,0.00477563,3143.8,3143.7,0.2488]
["bitfinex-derivatives","ETHF0:USTF0",1763197166906,0.00477563,3143.8,3143.5,0.3962]
["bitfinex-derivatives","ETHF0:USTF0",1763197166907,0.2323,3143.6,3143.5,0.3962]
["bitfinex-derivatives","ETHF0:USTF0",1763197167109,0.2323,3143.6,3143.5,0.2488]
["bitfinex-derivatives","ETHF0:USTF0",1763197167801,0.2323,3143.6,3143.5,0.3962]
["bitfinex-derivatives","ETHF0:USTF0",1763197169200,0.00477563,3143.8,3143.7,0.2443]
["bitfinex-derivatives","ETHF0:USTF0",1763197170005,0.25067563,3143.8,3143.7,0.2443]
["bitfinex-derivatives","ETHF0:USTF0",1763197170303,0.2459,3143.5,3143.4,3.70378812]
["bitfinex-derivatives","ETHF0:USTF0",1763197170707,0.00477563,3143.8,3143.7,0.2443]
["bitfinex-derivatives","ETHF0:USTF0",1763197171009,0.25067563,3143.8,3143.7,0.2443]
["bitfinex-derivatives","ETHF0:USTF0",1763197172104,0.00477563,3143.8,3143.7,6.2443]
["bitfinex-derivatives","ETHF0:USTF0",1763197174702,0.00477563,3143.8,3143.7,0.2443]
["bitfinex-derivatives","ETHF0:USTF0",1763197178707,0.25067563,3143.8,3143.7,3.4521]
["bitfinex-derivatives","ETHF0:USTF0",1763197178907,0.25067563,3143.8,3143.7,16.4511]
["bitfinex-derivatives","ETHF0:USTF0",1763197180207,0.00477563,3143.8,3143.7,16.4511]
["bitfinex-derivatives","ETHF0:USTF0",1763197180406,0.25067563,3143.8,3143.7,16.4511]
["bitfinex-derivatives","ETHF0:USTF0",1763197180609,0.25067563,3143.8,3143.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763197183410,0.2459,3143.6,3143.5,12.0522]
["bitfinex-derivatives","ETHF0:USTF0",1763197184011,0.25067563,3143.8,3143.7,0.2443]
["bitfinex-derivatives","ETHF0:USTF0",1763197185114,0.00477563,3143.8,3143.7,0.2443]
["bitfinex-derivatives","ETHF0:USTF0",1763197188317,0.00477563,3143.8,3143.7,15.7783]
["bitfinex-derivatives","ETHF0:USTF0",1763197188718,0.25067563,3143.8,3143.7,0.2443]
["bitfinex-derivatives","ETHF0:USTF0",1763197188916,0.25067563,3143.8,3143.7,12.4363]
["bitfinex-derivatives","ETHF0:USTF0",1763197190009,0.25067563,3143.8,3143.7,0.2443]
["bitfinex-derivatives","ETHF0:USTF0",1763197190216,0.2459,3143.6,3143.5,12.2633]
["bitfinex-derivatives","ETHF0:USTF0",1763197191411,0.2459,3143.6,3143.5,12.4052]
["bitfinex-derivatives","ETHF0:USTF0",1763197191614,0.25067563,3143.8,3143.7,0.2443]
["bitfinex-derivatives","ETHF0:USTF0",1763197192316,0.2459,3143.6,3143.5,12.4052]
["bitfinex-derivatives","ETHF0:USTF0",1763197193317,0.3888,3143.5,3143.4,0.00370746]
["bitfinex-derivatives","ETHF0:USTF0",1763197197222,0.90453,3143.5,3143.4,0.00370746]
["bitfinex-derivatives","ETHF0:USTF0",1763197199829,0.375,3143.0,3142.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763197200727,0.375,3143.0,3142.9,0.25356289]
["bitfinex-derivatives","ETHF0:USTF0",1763197200728,0.23899331,3143.0,3142.9,0.25356289]
["bitfinex-derivatives","ETHF0:USTF0",1763197200922,0.00299331,3143.0,3142.9,0.25356289]
["bitfinex-derivatives","ETHF0:USTF0",1763197203233,0.23899331,3143.0,3142.9,0.25356289]
["bitfinex-derivatives","ETHF0:USTF0",1763197203532,0.37799331,3143.0,3142.9,15.78456289]
["bitfinex-derivatives","ETHF0:USTF0",1763197203930,0.37799331,3143.0,3142.9,0.25356289]
["bitfinex-derivatives","ETHF0:USTF0",1763197204127,0.37799331,3143.0,3142.9,0.00266289]
["bitfinex-derivatives","ETHF0:USTF0",1763197204323,3.58579331,3143.0,3142.9,0.00266289]
["bitfinex-derivatives","ETHF0:USTF0",1763197204827,0.236,3142.2,3141.3,5.49052955]
["bitfinex-derivatives","ETHF0:USTF0",1763197205028,3.4438,3142.5,3142.4,0.2509]
["bitfinex-derivatives","ETHF0:USTF0",1763197205430,3.2078,3142.5,3142.4,0.2509]
["bitfinex-derivatives","ETHF0:USTF0",1763197205629,3.2078,3142.5,3142.4,0.25346266]
["bitfinex-derivatives","ETHF0:USTF0",1763197206531,0.00477563,3142.8,3142.7,0.2509]
["bitfinex-derivatives","ETHF0:USTF0",1763197209126,0.00477563,3142.8,3142.7,3.4587]
["bitfinex-derivatives","ETHF0:USTF0",1763197210934,0.00477563,3142.8,3142.7,15.6647]
["bitfinex-derivatives","ETHF0:USTF0",1763197213033,0.00477563,3142.8,3142.7,3.4587]
["bitfinex-derivatives","ETHF0:USTF0",1763197213234,0.00477563,3142.8,3142.7,18.9887]
["bitfinex-derivatives","ETHF0:USTF0",1763197213540,0.00477563,3142.8,3142.7,3.4587]
["bitfinex-derivatives","ETHF0:USTF0",1763197213737,0.00477563,3142.8,3142.7,18.9887]
["bitfinex-derivatives","ETHF0:USTF0",1763197215541,0.00299331,3143.0,3142.9,0.2542]
["bitfinex-derivatives","ETHF0:USTF0",1763197215941,0.24789331,3143.0,3142.9,15.7832]
["bitfinex-derivatives","ETHF0:USTF0",1763197216638,0.00299331,3143.0,3142.9,15.7832]
["bitfinex-derivatives","ETHF0:USTF0",1763197218940,0.00299331,3143.0,3142.9,0.2542]
["bitfinex-derivatives","ETHF0:USTF0",1763197219139,0.00299331,3143.0,3142.9,15.7822]
["bitfinex-derivatives","ETHF0:USTF0",1763197220140,0.00299331,3143.0,3142.9,0.2542]
["bitfinex-derivatives","ETHF0:USTF0",1763197220447,0.00299331,3143.0,3142.5,0.1422]
["bitfinex-derivatives","ETHF0:USTF0",1763197220448,0.2449,3142.9,3142.8,8.603]
["bitfinex-derivatives","ETHF0:USTF0",1763197220749,0.2449,3142.9,3142.8,0.2542]
["bitfinex-derivatives","ETHF0:USTF0",1763197222449,3.21079331,3143.0,3142.9,0.2542]
["bitfinex-derivatives","ETHF0:USTF0",1763197222644,3.45569331,3143.0,3142.9,0.2542]
["bitfinex-derivatives","ETHF0:USTF0",1763197225858,0.2449,3142.6,3142.5,0.2542]
["bitfinex-derivatives","ETHF0:USTF0",1763197226061,0.2449,3142.6,3142.5,12.3612]
["bitfinex-derivatives","ETHF0:USTF0",1763197226558,0.2449,3142.6,3142.5,12.5014]
["bitfinex-derivatives","ETHF0:USTF0",1763197226753,3.34979331,3143.0,3142.5,12.5014]
["bitfinex-derivatives","ETHF0:USTF0",1763197226957,3.45569331,3143.0,3142.9,0.2542]
["bitfinex-derivatives","ETHF0:USTF0",1763197227160,3.59469331,3143.0,3142.9,0.2542]
["bitfinex-derivatives","ETHF0:USTF0",1763197228054,3.45569331,3143.0,3142.9,0.2542]
["bitfinex-derivatives","ETHF0:USTF0",1763197228554,3.21079331,3143.0,3142.9,0.2542]
["bitfinex-derivatives","ETHF0:USTF0",1763197228757,3.44199331,3143.0,3142.9,0.2542]
["bitfinex-derivatives","ETHF0:USTF0",1763197229155,3.21079331,3143.0,3142.9,0.2542]
["bitfinex-derivatives","ETHF0:USTF0",1763197230063,0.00299331,3143.0,3142.9,0.2542]
["bitfinex-derivatives","ETHF0:USTF0",1763197230255,0.00299331,3143.0,3142.9,3.462]
["bitfinex-derivatives","ETHF0:USTF0",1763197231465,0.00477563,3143.3,3143.2,0.2344]
["bitfinex-derivatives","ETHF0:USTF0",1763197231661,0.00477563,3143.3,3143.2,15.7584]
["bitfinex-derivatives","ETHF0:USTF0",1763197231857,0.3695,3143.0,3142.9,5.49052955]
["bitfinex-derivatives","ETHF0:USTF0",1763197232062,0.3695,3143.0,3142.2,3.97357473]
["bitfinex-derivatives","ETHF0:USTF0",1763197232063,0.51592,3142.4,3142.2,3.97357473]
["bitfinex-derivatives","ETHF0:USTF0",1763197232358,1.61994315,3142.3,3141.5,0.1419]
["bitfinex-derivatives","ETHF0:USTF0",1763197232559,0.51603,3141.7,3141.5,0.1419]
["bitfinex-derivatives","ETHF0:USTF0",1763197232759,3.2078,3141.8,3141.5,0.1419]
["bitfinex-derivatives","ETHF0:USTF0",1763197232760,3.2078,3141.8,3141.7,0.2344]
["bitfinex-derivatives","ETHF0:USTF0",1763197233057,3.2078,3142.2,3142.1,0.2344]
["bitfinex-derivatives","ETHF0:USTF0",1763197233458,3.2102639,3142.2,3142.1,0.2344]
["bitfinex-derivatives","ETHF0:USTF0",1763197241067,3.2078,3142.6,3142.5,0.3848]
["bitfinex-derivatives","ETHF0:USTF0",1763197241371,3.2078,3143.0,3142.5,0.1504]
["bitfinex-derivatives","ETHF0:USTF0",1763197241570,3.2078,3143.0,3142.9,0.2344]
["bitfinex-derivatives","ETHF0:USTF0",1763197241974,0.00477563,3143.3,3142.9,0.2344]
["bitfinex-derivatives","ETHF0:USTF0",1763197242167,0.00477563,3143.3,3142.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763197242168,0.00869402,3143.3,3143.2,0.2344]
["bitfinex-derivatives","ETHF0:USTF0",1763197244273,0.00869402,3143.3,3143.0,0.1504]
["bitfinex-derivatives","ETHF0:USTF0",1763197244569,0.51579,3143.2,3143.0,0.1504]
["bitfinex-derivatives","ETHF0:USTF0",1763197244775,3.72361,3143.1,3142.5,0.1504]
["bitfinex-derivatives","ETHF0:USTF0",1763197244972,3.72361,3143.1,3143.0,0.1504]
["bitfinex-derivatives","ETHF0:USTF0",1763197244973,3.2078,3143.1,3143.0,0.1504]
["bitfinex-derivatives","ETHF0:USTF0",1763197248167,3.2078,3143.1,3143.0,0.3848]
["bitfinex-derivatives","ETHF0:USTF0",1763197248573,3.2078,3143.1,3143.0,0.1504]
["bitfinex-derivatives","ETHF0:USTF0",1763197248973,3.2078,3143.1,3143.0,0.3848]
["bitfinex-derivatives","ETHF0:USTF0",1763197250280,0.00869402,3143.3,3143.0,0.3848]
["bitfinex-derivatives","ETHF0:USTF0",1763197250480,0.00869402,3143.3,3143.0,0.1504]
["bitfinex-derivatives","ETHF0:USTF0",1763197252769,0.00869402,3143.3,3143.2,0.2344]
["bitfinex-derivatives","ETHF0:USTF0",1763197253379,0.00869402,3143.3,3143.0,0.1504]
["bitfinex-derivatives","ETHF0:USTF0",1763197254779,0.00869402,3143.3,3143.2,0.2344]
["bitfinex-derivatives","ETHF0:USTF0",1763197259774,3.2078,3143.9,3143.8,0.2513]
["bitfinex-derivatives","ETHF0:USTF0",1763197260477,3.2078,3143.9,3143.5,0.1429]
["bitfinex-derivatives","ETHF0:USTF0",1763197260782,3.21088683,3143.9,3143.5,0.1429]
["bitfinex-derivatives","ETHF0:USTF0",1763197261781,3.21088683,3143.9,3143.8,0.2513]
["bitfinex-derivatives","ETHF0:USTF0",1763197261981,3.21088683,3143.9,3143.5,0.1429]
["bitfinex-derivatives","ETHF0:USTF0",1763197262380,3.21088683,3143.9,3143.8,0.2513]
["bitfinex-derivatives","ETHF0:USTF0",1763197262580,3.21088683,3143.9,3143.5,0.1429]
["bitfinex-derivatives","ETHF0:USTF0",1763197263477,3.21088683,3143.9,3143.8,0.2513]
["bitfinex-derivatives","ETHF0:USTF0",1763197263877,3.21088683,3143.9,3143.5,0.1429]
["bitfinex-derivatives","ETHF0:USTF0",1763197269084,3.2078,3143.7,3143.5,0.1429]
["bitfinex-derivatives","ETHF0:USTF0",1763197269987,3.2078,3143.7,3143.6,0.2513]
["bitfinex-derivatives","ETHF0:USTF0",1763197270183,0.51571,3143.6,3143.4,0.00477563]
["bitfinex-derivatives","ETHF0:USTF0",1763197271290,3.2078,3143.7,3143.5,0.1478]
["bitfinex-derivatives","ETHF0:USTF0",1763197271590,0.81085783,3143.6,3143.5,0.1478]
["bitfinex-derivatives","ETHF0:USTF0",1763197272997,1.32656783,3143.6,3143.5,0.1478]
["bitfinex-derivatives","ETHF0:USTF0",1763197275692,0.51573,3143.5,3143.4,0.00477563]
["bitfinex-derivatives","ETHF0:USTF0",1763197275992,1.32658783,3143.5,3143.4,0.00477563]
["bitfinex-derivatives","ETHF0:USTF0",1763197276291,1.32639611,3143.5,3143.4,0.00477563]
["bitfinex-derivatives","ETHF0:USTF0",1763197276793,0.81066611,3143.5,3143.4,0.00477563]
["bitfinex-derivatives","ETHF0:USTF0",1763197277093,0.81070338,3143.6,3143.5,0.1478]
["bitfinex-derivatives","ETHF0:USTF0",1763197277291,1.32648469,3143.6,3143.5,0.1478]
["bitfinex-derivatives","ETHF0:USTF0",1763197278887,0.81077469,3143.6,3143.5,0.1478]
["bitfinex-derivatives","ETHF0:USTF0",1763197279088,0.81077469,3143.6,3143.5,0.3967]
["bitfinex-derivatives","ETHF0:USTF0",1763197279490,0.00308683,3143.9,3143.8,0.2489]
["bitfinex-derivatives","ETHF0:USTF0",1763197280892,0.51875683,3143.9,3143.5,0.1478]
["bitfinex-derivatives","ETHF0:USTF0",1763197281087,0.51571,3143.6,3143.5,0.1478]
["bitfinex-derivatives","ETHF0:USTF0",1763197281287,3.2078,3143.7,3143.5,0.1478]
["bitfinex-derivatives","ETHF0:USTF0",1763197281689,3.2078,3143.7,3143.4,0.00477563]
["bitfinex-derivatives","ETHF0:USTF0",1763197281690,0.51573,3143.5,3143.4,0.00477563]
["bitfinex-derivatives","ETHF0:USTF0",1763197281888,1.32673796,3143.5,3143.4,0.00477563]
["bitfinex-derivatives","ETHF0:USTF0",1763197282286,0.81100796,3143.5,3143.4,0.00477563]
["bitfinex-derivatives","ETHF0:USTF0",1763197282586,0.51573,3143.5,3143.4,0.00477563]
["bitfinex-derivatives","ETHF0:USTF0",1763197282787,1.32673796,3143.5,3143.4,0.00477563]
["bitfinex-derivatives","ETHF0:USTF0",1763197283586,9.99180796,3143.5,3142.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763197283786,3.72367,3142.7,3142.5,0.1504]
["bitfinex-derivatives","ETHF0:USTF0",1763197284188,3.72367,3142.7,3142.0,0.1504]
["bitfinex-derivatives","ETHF0:USTF0",1763197284189,3.2078,3142.7,3142.0,0.1504]
["bitfinex-derivatives","ETHF0:USTF0",1763197284393,0.51592,3142.4,3142.0,0.1504]
["bitfinex-derivatives","ETHF0:USTF0",1763197284993,0.51593,3142.3,3142.0,0.1504]
["bitfinex-derivatives","ETHF0:USTF0",1763197285291,0.51595,3142.2,3142.0,0.1504]
["bitfinex-derivatives","ETHF0:USTF0",1763197285589,3.2078,3142.3,3142.0,0.1504]
["bitfinex-derivatives","ETHF0:USTF0",1763197286191,3.2078,3142.3,3142.2,0.2489]
["bitfinex-derivatives","ETHF0:USTF0",1763197286688,3.2078,3142.3,3142.0,0.1504]
["bitfinex-derivatives","ETHF0:USTF0",1763197286896,3.2078,3142.3,3142.2,0.2489]
["bitfinex-derivatives","ETHF0:USTF0",1763197288992,3.2078,3142.3,3142.0,0.1504]
["bitfinex-derivatives","ETHF0:USTF0",1763197289193,0.51595,3142.2,3142.0,0.1504]
["bitfinex-derivatives","ETHF0:USTF0",1763197289387,3.72373,3142.3,3142.0,0.1504]
["bitfinex-derivatives","ETHF0:USTF0",1763197289899,3.2078,3142.3,3142.0,0.1504]
["bitfinex-derivatives","ETHF0:USTF0",1763197290096,3.2078,3142.3,3142.2,0.2455]
["bitfinex-derivatives","ETHF0:USTF0",1763197290297,3.2078,3142.3,3142.0,0.1504]
["bitfinex-derivatives","ETHF0:USTF0",1763197291595,3.72373,3142.3,3142.0,0.1504]
["bitfinex-derivatives","ETHF0:USTF0",1763197291792,0.5161,3141.3,3141.0,0.1478]
["bitfinex-derivatives","ETHF0:USTF0",1763197291993,3.2078,3141.1,3141.0,0.1478]
["bitfinex-derivatives","ETHF0:USTF0",1763197292796,3.21097286,3141.1,3141.0,0.15004943]
["bitfinex-derivatives","ETHF0:USTF0",1763197295389,3.21097286,3141.1,3140.5,0.1478]
["bitfinex-derivatives","ETHF0:USTF0",1763197295603,0.5162,3140.7,3140.5,0.1478]
["bitfinex-derivatives","ETHF0:USTF0",1763197295801,0.5162,3140.7,3140.6,0.2455]
["bitfinex-derivatives","ETHF0:USTF0",1763197296003,0.5162,3140.7,3140.5,0.1478]
["bitfinex-derivatives","ETHF0:USTF0",1763197296205,0.51618,3140.8,3140.5,0.1478]
["bitfinex-derivatives","ETHF0:USTF0",1763197296405,0.51618,3140.8,3140.5,0.15178657]
["bitfinex-derivatives","ETHF0:USTF0",1763197297199,3.21097286,3141.1,3140.5,0.15178657]
["bitfinex-derivatives","ETHF0:USTF0",1763197297396,3.21097286,3141.1,3141.0,0.1478]
["bitfinex-derivatives","ETHF0:USTF0",1763197297595,3.72709286,3141.1,3141.0,0.1478]
["bitfinex-derivatives","ETHF0:USTF0",1763197297800,3.21097286,3141.1,3140.5,0.39728657]
["bitfinex-derivatives","ETHF0:USTF0",1763197297998,3.72709286,3141.1,3141.0,0.1478]
["bitfinex-derivatives","ETHF0:USTF0",1763197298199,3.21097286,3141.1,3141.0,0.1478]
["bitfinex-derivatives","ETHF0:USTF0",1763197298402,3.21097286,3141.1,3141.0,0.3933]
["bitfinex-derivatives","ETHF0:USTF0",1763197300504,0.00317286,3141.1,3141.0,0.3933]
["bitfinex-derivatives","ETHF0:USTF0",1763197300701,0.00317286,3141.1,3141.0,0.1478]
["bitfinex-derivatives","ETHF0:USTF0",1763197301406,0.00317286,3141.1,3141.0,0.3933]
["bitfinex-derivatives","ETHF0:USTF0",1763197307709,0.00317286,3141.1,3141.0,0.1478]
["bitfinex-derivatives","ETHF0:USTF0",1763197308108,0.00317286,3141.1,3141.0,0.3933]
["bitfinex-derivatives","ETHF0:USTF0",1763197310907,3.21097286,3141.1,3141.0,0.1478]
["bitfinex-derivatives","ETHF0:USTF0",1763197311105,3.21097286,3141.1,3141.0,0.3933]
["bitfinex-derivatives","ETHF0:USTF0",1763197313208,3.21097286,3141.1,3141.0,0.1478]
["bitfinex-derivatives","ETHF0:USTF0",1763197313413,3.72709286,3141.1,3141.0,0.3933]
["bitfinex-derivatives","ETHF0:USTF0",1763197313609,3.21097286,3141.1,3141.0,0.3933]
["bitfinex-derivatives","ETHF0:USTF0",1763197314010,2.82868476,3141.1,3141.0,0.3933]
["bitfinex-derivatives","ETHF0:USTF0",1763197315112,3.7239,3141.3,3141.2,0.2455]
["bitfinex-derivatives","ETHF0:USTF0",1763197315310,4.53283443,3141.3,3141.2,0.2455]
["bitfinex-derivatives","ETHF0:USTF0",1763197315712,3.21006224,3141.3,3141.2,0.2455]
["bitfinex-derivatives","ETHF0:USTF0",1763197317108,0.51612,3141.2,3141.0,0.1478]
["bitfinex-derivatives","ETHF0:USTF0",1763197317414,3.72615224,3141.3,3141.2,0.2455]
["bitfinex-derivatives","ETHF0:USTF0",1763197317610,4.53343331,3141.3,3141.2,0.2455]
["bitfinex-derivatives","ETHF0:USTF0",1763197318115,4.01734331,3141.3,3141.0,0.1478]
["bitfinex-derivatives","ETHF0:USTF0",1763197318314,0.51612,3141.1,3141.0,0.3803]
["bitfinex-derivatives","ETHF0:USTF0",1763197318515,0.00226224,3141.3,3141.2,0.2325]
["bitfinex-derivatives","ETHF0:USTF0",1763197319008,0.51835224,3141.3,3141.2,0.2325]
["bitfinex-derivatives","ETHF0:USTF0",1763197319923,0.00226224,3141.3,3141.2,0.2325]
["bitfinex-derivatives","ETHF0:USTF0",1763197320917,0.51835224,3141.3,3141.2,0.2325]
["bitfinex-derivatives","ETHF0:USTF0",1763197321112,0.51612,3141.1,3141.0,3.3556]
["bitfinex-derivatives","ETHF0:USTF0",1763197321316,0.51612,3141.1,3141.0,3.5881]
["bitfinex-derivatives","ETHF0:USTF0",1763197321815,0.00226224,3141.3,3141.0,3.5881]
["bitfinex-derivatives","ETHF0:USTF0",1763197322016,0.00226224,3141.3,3141.2,0.2325]
["bitfinex-derivatives","ETHF0:USTF0",1763197322213,0.80776248,3141.3,3141.2,0.2325]
["bitfinex-derivatives","ETHF0:USTF0",1763197322516,0.00226224,3141.3,3141.2,0.2325]
["bitfinex-derivatives","ETHF0:USTF0",1763197322717,0.51612,3141.1,3141.0,3.5881]
["bitfinex-derivatives","ETHF0:USTF0",1763197322914,0.51837224,3141.3,3141.0,3.5881]
["bitfinex-derivatives","ETHF0:USTF0",1763197323416,0.51611,3141.2,3141.1,0.2325]
["bitfinex-derivatives","ETHF0:USTF0",1763197323618,0.51612,3141.1,3141.0,3.3556]
["bitfinex-derivatives","ETHF0:USTF0",1763197323814,0.51612,3141.1,3141.0,3.5881]
["bitfinex-derivatives","ETHF0:USTF0",1763197324118,0.00226224,3141.3,3141.0,3.5881]
["bitfinex-derivatives","ETHF0:USTF0",1763197324319,0.51611,3141.2,3141.0,3.5881]
["bitfinex-derivatives","ETHF0:USTF0",1763197324616,0.00226224,3141.3,3141.2,0.2325]
["bitfinex-derivatives","ETHF0:USTF0",1763197325220,1.32551665,3141.3,3141.2,0.2325]
["bitfinex-derivatives","ETHF0:USTF0",1763197325617,0.51612,3141.1,3141.0,3.3556]
["bitfinex-derivatives","ETHF0:USTF0",1763197325821,0.51612,3141.1,3141.0,0.1478]
["bitfinex-derivatives","ETHF0:USTF0",1763197326017,1.32199303,3141.1,3141.0,0.3803]
["bitfinex-derivatives","ETHF0:USTF0",1763197327811,0.80587303,3141.1,3141.0,0.3803]
["bitfinex-derivatives","ETHF0:USTF0",1763197328020,0.51612,3141.1,3141.0,0.1478]
["bitfinex-derivatives","ETHF0:USTF0",1763197328320,3.2078,3141.2,3141.1,0.2325]
["bitfinex-derivatives","ETHF0:USTF0",1763197328509,4.01459493,3141.2,3141.1,0.2325]
["bitfinex-derivatives","ETHF0:USTF0",1763197328714,4.53070493,3141.2,3141.1,0.2325]
["bitfinex-derivatives","ETHF0:USTF0",1763197329818,4.01459493,3141.2,3141.1,0.2325]
["bitfinex-derivatives","ETHF0:USTF0",1763197330021,4.53070493,3141.2,3141.1,0.2325]
["bitfinex-derivatives","ETHF0:USTF0",1763197331123,4.01459493,3141.2,3141.1,0.2325]
["bitfinex-derivatives","ETHF0:USTF0",1763197331418,0.00226224,3141.3,3141.2,0.2432]
["bitfinex-derivatives","ETHF0:USTF0",1763197332018,3.2078,3141.7,3141.6,0.2432]
["bitfinex-derivatives","ETHF0:USTF0",1763197332214,3.2078,3141.7,3141.5,0.1452]
["bitfinex-derivatives","ETHF0:USTF0",1763197332215,0.51604,3141.6,3141.5,0.1452]
["bitfinex-derivatives","ETHF0:USTF0",1763197332617,1.31949242,3141.6,3141.5,0.1452]
["bitfinex-derivatives","ETHF0:USTF0",1763197332816,0.51604,3141.6,3141.5,0.1452]
["bitfinex-derivatives","ETHF0:USTF0",1763197333016,0.51871706,3141.6,3141.5,0.1452]
["bitfinex-derivatives","ETHF0:USTF0",1763197333827,0.00267706,3141.6,3141.5,0.3884]
["bitfinex-derivatives","ETHF0:USTF0",1763197334721,0.51871706,3141.6,3141.5,0.1452]
["bitfinex-derivatives","ETHF0:USTF0",1763197335920,0.8072756,3141.6,3141.0,0.1478]
["bitfinex-derivatives","ETHF0:USTF0",1763197336120,0.51612,3141.1,3141.0,0.1478]
["bitfinex-derivatives","ETHF0:USTF0",1763197338525,3.2078,3141.2,3141.1,0.2432]
["bitfinex-derivatives","ETHF0:USTF0",1763197340435,0.51612,3141.1,3141.0,0.1478]
["bitfinex-derivatives","ETHF0:USTF0",1763197340643,3.2078,3141.2,3141.0,0.1478]
["bitfinex-derivatives","ETHF0:USTF0",1763197340939,3.72391,3141.2,3141.0,0.1478]
["bitfinex-derivatives","ETHF0:USTF0",1763197341143,0.51612,3141.1,3141.0,0.1478]
["bitfinex-derivatives","ETHF0:USTF0",1763197341336,3.2078,3141.2,3141.0,0.1478]
["bitfinex-derivatives","ETHF0:USTF0",1763197341839,3.72392,3141.2,3141.0,0.1478]
["bitfinex-derivatives","ETHF0:USTF0",1763197342143,3.2078,3141.2,3141.1,0.2432]
["bitfinex-derivatives","ETHF0:USTF0",1763197342640,3.72391,3141.2,3141.0,0.1478]
["bitfinex-derivatives","ETHF0:USTF0",1763197343537,3.2078,3141.2,3141.0,0.1478]
["bitfinex-derivatives","ETHF0:USTF0",1763197344847,0.51612,3141.1,3141.0,0.1478]
["bitfinex-derivatives","ETHF0:USTF0",1763197347742,3.2078,3141.2,3141.0,0.1478]
["bitfinex-derivatives","ETHF0:USTF0",1763197347947,3.72392,3141.2,3141.0,0.1478]
["bitfinex-derivatives","ETHF0:USTF0",1763197348144,3.2078,3141.2,3141.0,0.1478]
["bitfinex-derivatives","ETHF0:USTF0",1763197349743,3.72391,3141.2,3141.0,0.1478]
["bitfinex-derivatives","ETHF0:USTF0",1763197350646,3.2078,3141.2,3141.0,0.1478]
["bitfinex-derivatives","ETHF0:USTF0",1763197352248,3.2078,3141.2,3141.1,0.2475]
["bitfinex-derivatives","ETHF0:USTF0",1763197354750,3.2078,3141.5,3141.1,0.2475]
["bitfinex-derivatives","ETHF0:USTF0",1763197355147,3.2078,3141.5,3141.4,0.2475]
["bitfinex-derivatives","ETHF0:USTF0",1763197356254,3.2078,3141.5,3141.0,0.1478]
["bitfinex-derivatives","ETHF0:USTF0",1763197356555,3.72386,3141.5,3141.0,0.1478]
["bitfinex-derivatives","ETHF0:USTF0",1763197356847,3.2078,3141.5,3141.0,0.1478]
["bitfinex-derivatives","ETHF0:USTF0",1763197359248,0.00267706,3141.6,3140.5,0.14998657]
["bitfinex-derivatives","ETHF0:USTF0",1763197359249,0.51619,3140.7,3140.5,0.14998657]
["bitfinex-derivatives","ETHF0:USTF0",1763197359551,4.01033023,3140.6,3140.5,0.00398657]
["bitfinex-derivatives","ETHF0:USTF0",1763197359745,0.51626,3140.3,3139.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763197360650,0.51626,3140.3,3140.0,0.15062405]
["bitfinex-derivatives","ETHF0:USTF0",1763197360951,0.00477563,3140.5,3140.0,0.15062405]
["bitfinex-derivatives","ETHF0:USTF0",1763197361151,0.51624,3140.4,3140.0,0.15062405]
["bitfinex-derivatives","ETHF0:USTF0",1763197361748,0.00477563,3140.5,3140.0,0.15062405]
["bitfinex-derivatives","ETHF0:USTF0",1763197362952,0.52100563,3140.5,3140.0,0.15062405]
["bitfinex-derivatives","ETHF0:USTF0",1763197363151,0.51624,3140.4,3140.0,0.15062405]
["bitfinex-derivatives","ETHF0:USTF0",1763197363358,0.00477563,3140.5,3140.0,0.15062405]
["bitfinex-derivatives","ETHF0:USTF0",1763197364047,0.51624,3140.4,3140.0,0.15062405]
["bitfinex-derivatives","ETHF0:USTF0",1763197364653,0.00477563,3140.5,3140.0,0.15062405]
["bitfinex-derivatives","ETHF0:USTF0",1763197364654,3.2078,3140.2,3140.0,0.15062405]
["bitfinex-derivatives","ETHF0:USTF0",1763197367653,3.2078,3140.2,3140.1,0.2475]
["bitfinex-derivatives","ETHF0:USTF0",1763197368046,3.2078,3140.2,3140.0,0.15062405]
["bitfinex-derivatives","ETHF0:USTF0",1763197371551,3.2078,3140.3,3140.0,0.15062405]
["bitfinex-derivatives","ETHF0:USTF0",1763197375353,3.72406,3140.3,3140.0,0.15062405]
["bitfinex-derivatives","ETHF0:USTF0",1763197377559,0.51629,3140.1,3140.0,0.14882405]
["bitfinex-derivatives","ETHF0:USTF0",1763197379964,3.2078,3140.2,3140.1,0.2475]
["bitfinex-derivatives","ETHF0:USTF0",1763197380161,3.377,3140.4,3140.3,0.2345]
["bitfinex-derivatives","ETHF0:USTF0",1763197380362,0.00477563,3140.5,3140.4,0.2345]
["bitfinex-derivatives","ETHF0:USTF0",1763197384263,0.51624,3140.4,3140.0,0.14882405]
["bitfinex-derivatives","ETHF0:USTF0",1763197384467,0.00477563,3140.5,3140.0,0.14882405]
["bitfinex-derivatives","ETHF0:USTF0",1763197384862,0.51627,3140.3,3140.0,0.14882405]
["bitfinex-derivatives","ETHF0:USTF0",1763197385669,0.51627,3140.2,3140.0,0.14882405]
["bitfinex-derivatives","ETHF0:USTF0",1763197385962,0.51629,3140.1,3140.0,0.14882405]
["bitfinex-derivatives","ETHF0:USTF0",1763197387067,3.38177563,3140.5,3140.0,0.14882405]
["bitfinex-derivatives","ETHF0:USTF0",1763197388365,3.72409,3140.1,3140.0,0.14222405]
["bitfinex-derivatives","ETHF0:USTF0",1763197388570,4.00926999,3140.1,3139.5,0.1452]
["bitfinex-derivatives","ETHF0:USTF0",1763197388864,0.84493664,3140.3,3139.5,0.1452]
["bitfinex-derivatives","ETHF0:USTF0",1763197388865,3.2078,3139.6,3139.5,0.1452]
["bitfinex-derivatives","ETHF0:USTF0",1763197389064,3.2078,3139.6,3139.5,0.3797]
["bitfinex-derivatives","ETHF0:USTF0",1763197389664,3.2078,3139.6,3139.5,0.38276174]
["bitfinex-derivatives","ETHF0:USTF0",1763197391860,3.2078,3139.6,3139.0,3.3538]
["bitfinex-derivatives","ETHF0:USTF0",1763197392066,0.51644,3139.2,3139.0,3.3538]
["bitfinex-derivatives","ETHF0:USTF0",1763197392965,0.00375055,3139.2,3139.0,3.35643826]
["bitfinex-derivatives","ETHF0:USTF0",1763197394373,3.2078,3139.6,3139.5,0.392]
["bitfinex-derivatives","ETHF0:USTF0",1763197395368,3.21060727,3139.6,3139.5,0.1474]
["bitfinex-derivatives","ETHF0:USTF0",1763197398774,3.21060727,3139.6,3139.5,0.392]
["bitfinex-derivatives","ETHF0:USTF0",1763197400868,0.00280727,3139.6,3139.5,0.392]
["bitfinex-derivatives","ETHF0:USTF0",1763197410478,0.00280727,3139.6,3139.5,0.3985]
["bitfinex-derivatives","ETHF0:USTF0",1763197413578,3.2078,3140.4,3140.3,0.2511]
["bitfinex-derivatives","ETHF0:USTF0",1763197414086,0.00477563,3140.5,3140.4,0.2511]
["bitfinex-derivatives","ETHF0:USTF0",1763197414578,0.00757554,3140.5,3140.4,0.2511]
["bitfinex-derivatives","ETHF0:USTF0",1763197414774,0.51627,3140.2,3140.0,0.1459]
["bitfinex-derivatives","ETHF0:USTF0",1763197415085,3.2078,3140.2,3140.0,0.1459]
["bitfinex-derivatives","ETHF0:USTF0",1763197415280,3.72408,3140.2,3140.0,0.1459]
["bitfinex-derivatives","ETHF0:USTF0",1763197415878,3.2078,3140.2,3140.1,0.2511]
["bitfinex-derivatives","ETHF0:USTF0",1763197418287,0.00757554,3140.5,3140.4,0.2511]
["bitfinex-derivatives","ETHF0:USTF0",1763197420477,0.00757554,3140.5,3140.0,0.1459]
["bitfinex-derivatives","ETHF0:USTF0",1763197420684,0.00757554,3140.5,3140.4,0.2511]
["bitfinex-derivatives","ETHF0:USTF0",1763197421091,0.00757554,3140.5,3140.0,0.1459]
["bitfinex-derivatives","ETHF0:USTF0",1763197421988,0.00757554,3140.5,3140.2,0.2511]
["bitfinex-derivatives","ETHF0:USTF0",1763197421989,0.52379554,3140.5,3140.2,0.2511]
["bitfinex-derivatives","ETHF0:USTF0",1763197422185,0.00757554,3140.5,3140.2,0.2511]
["bitfinex-derivatives","ETHF0:USTF0",1763197422889,0.00757554,3140.5,3140.0,0.1459]
["bitfinex-derivatives","ETHF0:USTF0",1763197422890,0.00757554,3140.5,3140.4,0.2511]
["bitfinex-derivatives","ETHF0:USTF0",1763197435291,2.73741363,3140.7,3140.6,0.2511]
["bitfinex-derivatives","ETHF0:USTF0",1763197435601,3.2078,3141.1,3141.0,0.397]
["bitfinex-derivatives","ETHF0:USTF0",1763197436489,3.21138964,3141.1,3141.0,0.397]
["bitfinex-derivatives","ETHF0:USTF0",1763197438691,0.00358964,3141.1,3141.0,0.397]
["bitfinex-derivatives","ETHF0:USTF0",1763197438894,0.00358964,3141.1,3141.0,0.1459]
["bitfinex-derivatives","ETHF0:USTF0",1763197438895,0.51970964,3141.1,3141.0,0.1459]
["bitfinex-derivatives","ETHF0:USTF0",1763197441495,0.80441743,3141.1,3141.0,0.1459]
["bitfinex-derivatives","ETHF0:USTF0",1763197441699,0.00358964,3141.1,3141.0,0.3781]
["bitfinex-derivatives","ETHF0:USTF0",1763197443191,0.00358964,3141.1,3141.0,0.1459]
["bitfinex-derivatives","ETHF0:USTF0",1763197443997,0.51970964,3141.1,3141.0,0.1459]
["bitfinex-derivatives","ETHF0:USTF0",1763197444195,0.51970964,3141.1,3141.0,0.3781]
["bitfinex-derivatives","ETHF0:USTF0",1763197444403,0.80449972,3141.1,3141.0,0.3781]
["bitfinex-derivatives","ETHF0:USTF0",1763197444701,0.00358964,3141.1,3141.0,0.3781]
["bitfinex-derivatives","ETHF0:USTF0",1763197445203,0.80449972,3141.1,3141.0,0.3781]
["bitfinex-derivatives","ETHF0:USTF0",1763197445404,1.32061972,3141.1,3141.0,0.1459]
["bitfinex-derivatives","ETHF0:USTF0",1763197445700,0.51617,3140.8,3140.7,0.00477563]
["bitfinex-derivatives","ETHF0:USTF0",1763197445904,3.72397,3140.8,3140.7,0.00477563]
["bitfinex-derivatives","ETHF0:USTF0",1763197446203,3.72397,3140.8,3140.7,0.23697563]
["bitfinex-derivatives","ETHF0:USTF0",1763197446403,4.52572662,3140.8,3140.7,0.23697563]
["bitfinex-derivatives","ETHF0:USTF0",1763197446606,4.00955662,3140.8,3140.7,0.23697563]
["bitfinex-derivatives","ETHF0:USTF0",1763197446902,3.2078,3140.8,3140.7,0.23697563]
["bitfinex-derivatives","ETHF0:USTF0",1763197447403,4.00966901,3140.8,3140.7,0.23697563]
["bitfinex-derivatives","ETHF0:USTF0",1763197447698,3.2078,3140.8,3140.7,0.23697563]
["bitfinex-derivatives","ETHF0:USTF0",1763197448294,0.00358964,3141.1,3141.0,0.3784]
["bitfinex-derivatives","ETHF0:USTF0",1763197450205,3.2078,3142.0,3141.9,0.2322]
["bitfinex-derivatives","ETHF0:USTF0",1763197450404,3.2078,3142.0,3141.5,0.1462]
["bitfinex-derivatives","ETHF0:USTF0",1763197450605,3.2078,3141.6,3141.5,0.3784]
["bitfinex-derivatives","ETHF0:USTF0",1763197450795,3.2078,3141.6,3141.5,0.1462]
["bitfinex-derivatives","ETHF0:USTF0",1763197450996,4.00926872,3141.6,3141.5,0.1462]
["bitfinex-derivatives","ETHF0:USTF0",1763197451198,4.01173807,3141.6,3141.5,0.38718247]
["bitfinex-derivatives","ETHF0:USTF0",1763197451395,0.92276935,3141.6,3141.5,0.38718247]
["bitfinex-derivatives","ETHF0:USTF0",1763197451599,0.1378,3143.0,3142.9,0.1634]
["bitfinex-derivatives","ETHF0:USTF0",1763197451802,0.1378,3143.0,3142.9,3.3712]
["bitfinex-derivatives","ETHF0:USTF0",1763197452199,0.3897,3143.0,3142.9,3.3712]
["bitfinex-derivatives","ETHF0:USTF0",1763197452396,0.1378,3143.0,3142.9,3.3712]
["bitfinex-derivatives","ETHF0:USTF0",1763197452602,0.00312371,3143.0,3142.9,3.3712]
["bitfinex-derivatives","ETHF0:USTF0",1763197456605,0.1275,3144.5,3143.9,0.1603]
["bitfinex-derivatives","ETHF0:USTF0",1763197456910,0.1275,3144.5,3143.9,3.3681]
["bitfinex-derivatives","ETHF0:USTF0",1763197457610,0.12985671,3144.5,3143.9,3.37220359]
["bitfinex-derivatives","ETHF0:USTF0",1763197457811,0.2519,3144.4,3144.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763197458011,0.2519,3144.4,3144.3,3.3633]
["bitfinex-derivatives","ETHF0:USTF0",1763197458205,0.38653234,3144.5,3144.4,0.1555]
["bitfinex-derivatives","ETHF0:USTF0",1763197458512,0.2519,3144.4,3144.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763197458706,0.2519,3144.4,3144.3,3.3633]
["bitfinex-derivatives","ETHF0:USTF0",1763197461712,0.38653234,3144.5,3144.4,0.1555]
["bitfinex-derivatives","ETHF0:USTF0",1763197462507,0.2519,3144.4,3144.3,3.3633]
["bitfinex-derivatives","ETHF0:USTF0",1763197462802,0.13463234,3144.5,3144.4,0.1555]
["bitfinex-derivatives","ETHF0:USTF0",1763197463612,0.38653234,3144.5,3144.4,0.1555]
["bitfinex-derivatives","ETHF0:USTF0",1763197464010,0.00713234,3144.5,3144.4,0.1555]
["bitfinex-derivatives","ETHF0:USTF0",1763197464613,0.14493234,3144.5,3144.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763197464814,0.14493234,3144.5,3144.4,0.1555]
["bitfinex-derivatives","ETHF0:USTF0",1763197465211,0.00713234,3144.5,3144.4,0.1555]
["bitfinex-derivatives","ETHF0:USTF0",1763197465915,3.2078,3145.2,3145.1,0.1484]
["bitfinex-derivatives","ETHF0:USTF0",1763197466216,0.65322,3145.5,3145.1,0.1484]
["bitfinex-derivatives","ETHF0:USTF0",1763197466516,0.1378,3145.5,3145.1,0.1484]
["bitfinex-derivatives","ETHF0:USTF0",1763197466721,0.65321,3145.5,3145.1,0.1484]
["bitfinex-derivatives","ETHF0:USTF0",1763197466914,0.65553579,3145.5,3145.1,0.1484]
["bitfinex-derivatives","ETHF0:USTF0",1763197467211,0.39202579,3145.5,3145.4,0.1484]
["bitfinex-derivatives","ETHF0:USTF0",1763197467808,0.14012579,3145.5,3145.4,0.1484]
["bitfinex-derivatives","ETHF0:USTF0",1763197468414,0.14012579,3145.5,3145.4,3.3562]
["bitfinex-derivatives","ETHF0:USTF0",1763197469016,0.00232579,3145.5,3145.4,3.3562]
["bitfinex-derivatives","ETHF0:USTF0",1763197470917,3.2078,3146.1,3146.0,0.1405]
["bitfinex-derivatives","ETHF0:USTF0",1763197471117,0.3873,3146.5,3146.4,0.1405]
["bitfinex-derivatives","ETHF0:USTF0",1763197472017,0.3873,3147.0,3146.4,3.21046646]
["bitfinex-derivatives","ETHF0:USTF0",1763197472206,0.3873,3147.0,3146.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763197472207,0.2495,3146.9,3146.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763197472410,0.2495,3146.9,3146.8,3.3483]
["bitfinex-derivatives","ETHF0:USTF0",1763197472723,0.14453806,3147.0,3146.9,0.1405]
["bitfinex-derivatives","ETHF0:USTF0",1763197473317,0.00673806,3147.0,3146.9,0.1405]
["bitfinex-derivatives","ETHF0:USTF0",1763197474513,0.15513806,3147.0,3146.9,0.1405]
["bitfinex-derivatives","ETHF0:USTF0",1763197474918,0.00673806,3147.0,3146.9,0.1405]
["bitfinex-derivatives","ETHF0:USTF0",1763197476416,0.15513806,3147.0,3146.9,0.1405]
["bitfinex-derivatives","ETHF0:USTF0",1763197476718,0.2495,3146.9,3146.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763197477028,0.2495,3146.9,3146.8,0.1405]
["bitfinex-derivatives","ETHF0:USTF0",1763197477320,0.51521,3146.7,3146.5,0.14526788]
["bitfinex-derivatives","ETHF0:USTF0",1763197477520,0.2495,3146.6,3146.5,0.00476788]
["bitfinex-derivatives","ETHF0:USTF0",1763197478110,0.15513806,3147.0,3146.5,0.14526788]
["bitfinex-derivatives","ETHF0:USTF0",1763197478719,0.51521,3146.7,3146.6,0.1405]
["bitfinex-derivatives","ETHF0:USTF0",1763197478920,0.76471,3146.7,3146.6,0.1405]
["bitfinex-derivatives","ETHF0:USTF0",1763197479323,0.5152,3146.8,3146.5,0.00476788]
["bitfinex-derivatives","ETHF0:USTF0",1763197479515,0.2495,3146.6,3146.5,0.00476788]
["bitfinex-derivatives","ETHF0:USTF0",1763197479916,0.51521,3146.7,3146.6,0.1405]
["bitfinex-derivatives","ETHF0:USTF0",1763197480118,0.51519,3146.9,3146.8,0.1405]
["bitfinex-derivatives","ETHF0:USTF0",1763197480316,0.76469,3146.9,3146.8,0.1405]
["bitfinex-derivatives","ETHF0:USTF0",1763197480817,0.2495,3146.9,3146.8,0.1405]
["bitfinex-derivatives","ETHF0:USTF0",1763197481218,0.15513806,3147.0,3146.9,0.1405]
["bitfinex-derivatives","ETHF0:USTF0",1763197483318,0.76459,3147.4,3147.3,0.1338]
["bitfinex-derivatives","ETHF0:USTF0",1763197483517,0.2495,3146.9,3146.8,3.3416]
["bitfinex-derivatives","ETHF0:USTF0",1763197483715,0.2495,3146.9,3146.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763197483922,0.76467,3146.9,3146.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763197484122,0.2495,3146.9,3146.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763197484323,0.003984,3146.9,3146.8,3.3416]
["bitfinex-derivatives","ETHF0:USTF0",1763197487827,0.253484,3146.9,3146.8,3.3416]
["bitfinex-derivatives","ETHF0:USTF0",1763197488528,0.003984,3146.9,3146.8,3.3416]
["bitfinex-derivatives","ETHF0:USTF0",1763197493332,0.253484,3146.9,3146.8,3.3416]
["bitfinex-derivatives","ETHF0:USTF0",1763197493629,0.1484,3147.0,3146.8,3.3416]
["bitfinex-derivatives","ETHF0:USTF0",1763197493835,0.1484,3147.0,3146.9,0.1338]
["bitfinex-derivatives","ETHF0:USTF0",1763197494529,0.3979,3147.0,3146.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763197494835,0.2495,3146.9,3146.8,3.3416]
["bitfinex-derivatives","ETHF0:USTF0",1763197495030,1.53994041,3146.9,3146.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763197495336,0.76472,3146.6,3146.5,0.00476788]
["bitfinex-derivatives","ETHF0:USTF0",1763197495537,1.53999041,3146.6,3146.5,0.00476788]
["bitfinex-derivatives","ETHF0:USTF0",1763197497329,0.3979,3146.5,3146.4,0.00266646]
["bitfinex-derivatives","ETHF0:USTF0",1763197497533,0.3979,3146.5,3146.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763197497534,0.2495,3146.1,3146.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763197497732,1.02477041,3146.1,3146.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763197498527,1.02477041,3146.1,3146.0,3.21143222]
["bitfinex-derivatives","ETHF0:USTF0",1763197499030,2.14921256,3146.1,3146.0,0.00363222]
["bitfinex-derivatives","ETHF0:USTF0",1763197499234,1.02477041,3146.1,3146.0,0.00363222]
["bitfinex-derivatives","ETHF0:USTF0",1763197499536,2.1499415,3146.1,3146.0,0.00363222]
["bitfinex-derivatives","ETHF0:USTF0",1763197500237,1.02477041,3146.1,3146.0,0.00363222]
["bitfinex-derivatives","ETHF0:USTF0",1763197500933,1.02477041,3146.1,3146.0,3.222e-05]
["bitfinex-derivatives","ETHF0:USTF0",1763197501234,1.02477041,3146.1,3144.5,0.0639]
["bitfinex-derivatives","ETHF0:USTF0",1763197501235,0.2446,3145.3,3145.2,0.2434]
["bitfinex-derivatives","ETHF0:USTF0",1763197501430,0.77527041,3145.3,3145.2,0.2434]
["bitfinex-derivatives","ETHF0:USTF0",1763197501737,0.2446,3145.2,3145.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763197501934,1.01987041,3145.2,3145.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763197502136,1.01987041,3145.2,3145.1,3.2105775]
["bitfinex-derivatives","ETHF0:USTF0",1763197502735,1.01987041,3145.2,3145.1,0.0027775]
["bitfinex-derivatives","ETHF0:USTF0",1763197503239,5.35277211,3145.2,3145.1,0.0027775]
["bitfinex-derivatives","ETHF0:USTF0",1763197503740,4.22767041,3145.2,3145.1,0.0027775]
["bitfinex-derivatives","ETHF0:USTF0",1763197505237,0.76013,3144.7,3144.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763197505438,0.1357,3145.0,3144.2,3.4512]
["bitfinex-derivatives","ETHF0:USTF0",1763197505439,0.2446,3144.3,3144.2,3.4512]
["bitfinex-derivatives","ETHF0:USTF0",1763197505634,0.2446,3144.3,3144.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763197506231,0.24785384,3144.3,3144.2,3.21183693]
["bitfinex-derivatives","ETHF0:USTF0",1763197506437,9.45565384,3144.3,3144.2,3.693e-05]
["bitfinex-derivatives","ETHF0:USTF0",1763197506638,0.2446,3143.4,3143.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763197507239,0.2446,3143.4,3143.3,3.4512]
["bitfinex-derivatives","ETHF0:USTF0",1763197507636,3.2078,3143.8,3143.3,3.45464486]
["bitfinex-derivatives","ETHF0:USTF0",1763197507637,0.5157,3143.7,3143.3,3.45464486]
["bitfinex-derivatives","ETHF0:USTF0",1763197509352,3.2078,3143.8,3143.3,3.45464486]
["bitfinex-derivatives","ETHF0:USTF0",1763197509946,3.2078,3144.2,3144.1,0.2434]
["bitfinex-derivatives","ETHF0:USTF0",1763197510145,3.21256788,3144.6,3144.2,0.2434]
["bitfinex-derivatives","ETHF0:USTF0",1763197510442,3.2078,3145.8,3144.5,3.5883]
["bitfinex-derivatives","ETHF0:USTF0",1763197510633,0.2446,3145.1,3145.0,0.1371]
["bitfinex-derivatives","ETHF0:USTF0",1763197510837,0.51544,3145.3,3145.0,0.3805]
["bitfinex-derivatives","ETHF0:USTF0",1763197511045,3.2078,3145.4,3145.3,0.2506]
["bitfinex-derivatives","ETHF0:USTF0",1763197511232,3.21177928,3145.4,3145.3,0.2506]
["bitfinex-derivatives","ETHF0:USTF0",1763197512947,0.2428,3145.1,3145.0,0.00476788]
["bitfinex-derivatives","ETHF0:USTF0",1763197515543,0.5156,3144.3,3144.0,3.3449]
["bitfinex-derivatives","ETHF0:USTF0",1763197515747,0.51558,3144.5,3144.0,3.3449]
["bitfinex-derivatives","ETHF0:USTF0",1763197515952,3.2078,3144.6,3144.0,3.3449]
["bitfinex-derivatives","ETHF0:USTF0",1763197516151,0.51559,3144.4,3144.0,3.3449]
["bitfinex-derivatives","ETHF0:USTF0",1763197516349,3.72336,3144.6,3144.0,3.3449]
["bitfinex-derivatives","ETHF0:USTF0",1763197516856,0.51558,3144.5,3144.0,3.34966788]
["bitfinex-derivatives","ETHF0:USTF0",1763197517346,3.2078,3144.6,3144.0,3.34966788]
["bitfinex-derivatives","ETHF0:USTF0",1763197517746,3.72336,3144.6,3144.0,3.34966788]
["bitfinex-derivatives","ETHF0:USTF0",1763197518749,3.2078,3144.6,3144.0,3.34966788]
["bitfinex-derivatives","ETHF0:USTF0",1763197519149,3.2078,3144.6,3144.5,0.3952]
["bitfinex-derivatives","ETHF0:USTF0",1763197519951,3.2078,3145.0,3144.9,0.2506]
["bitfinex-derivatives","ETHF0:USTF0",1763197520344,3.4506,3145.0,3144.5,0.1446]
["bitfinex-derivatives","ETHF0:USTF0",1763197521748,3.96609,3145.0,3144.5,0.1446]
["bitfinex-derivatives","ETHF0:USTF0",1763197522147,3.2078,3145.0,3144.9,0.2506]
["bitfinex-derivatives","ETHF0:USTF0",1763197526951,3.4506,3145.0,3144.5,0.1446]
["bitfinex-derivatives","ETHF0:USTF0",1763197527155,3.96609,3145.0,3144.5,0.1446]
["bitfinex-derivatives","ETHF0:USTF0",1763197527345,3.4506,3145.0,3144.5,0.1446]
["bitfinex-derivatives","ETHF0:USTF0",1763197527950,0.2428,3144.6,3144.5,0.1446]
["bitfinex-derivatives","ETHF0:USTF0",1763197529451,0.75835,3144.6,3144.5,0.1446]
["bitfinex-derivatives","ETHF0:USTF0",1763197529746,3.2078,3145.0,3144.9,0.2327]
["bitfinex-derivatives","ETHF0:USTF0",1763197529949,0.2408,3144.6,3144.5,0.1446]
["bitfinex-derivatives","ETHF0:USTF0",1763197530153,0.2408,3144.6,3144.0,3.34966788]
["bitfinex-derivatives","ETHF0:USTF0",1763197530357,0.2408,3144.6,3144.5,0.374]
["bitfinex-derivatives","ETHF0:USTF0",1763197531350,0.51552,3144.9,3144.5,0.374]
["bitfinex-derivatives","ETHF0:USTF0",1763197531550,3.2078,3145.0,3144.5,0.374]
["bitfinex-derivatives","ETHF0:USTF0",1763197531852,3.7233,3145.0,3144.5,0.374]
["bitfinex-derivatives","ETHF0:USTF0",1763197532442,3.2078,3145.0,3144.9,0.2327]
["bitfinex-derivatives","ETHF0:USTF0",1763197533851,3.4486,3145.0,3144.9,0.2327]
["bitfinex-derivatives","ETHF0:USTF0",1763197534850,3.2078,3145.0,3144.9,0.2327]
["bitfinex-derivatives","ETHF0:USTF0",1763197543666,0.00397928,3145.4,3144.9,0.2327]
["bitfinex-derivatives","ETHF0:USTF0",1763197543863,0.00397928,3145.4,3145.3,0.2327]
["bitfinex-derivatives","ETHF0:USTF0",1763197544763,4.49874443,3146.4,3145.3,0.2327]
["bitfinex-derivatives","ETHF0:USTF0",1763197544764,3.2078,3145.9,3145.8,0.2327]
["bitfinex-derivatives","ETHF0:USTF0",1763197545760,3.2078,3146.4,3146.0,0.1413]
["bitfinex-derivatives","ETHF0:USTF0",1763197545962,3.21182644,3146.4,3146.0,0.14418977]
["bitfinex-derivatives","ETHF0:USTF0",1763197546161,0.2408,3146.1,3146.0,0.37688977]
["bitfinex-derivatives","ETHF0:USTF0",1763197546969,3.21182644,3146.4,3146.0,0.37688977]
["bitfinex-derivatives","ETHF0:USTF0",1763197548166,3.72708644,3146.4,3146.0,0.37688977]
["bitfinex-derivatives","ETHF0:USTF0",1763197548764,3.21182644,3146.4,3146.0,0.37688977]
["bitfinex-derivatives","ETHF0:USTF0",1763197549858,3.21182644,3146.4,3146.3,0.2327]
["bitfinex-derivatives","ETHF0:USTF0",1763197550368,0.2408,3146.1,3146.0,0.37688977]
["bitfinex-derivatives","ETHF0:USTF0",1763197550773,3.21182644,3146.4,3146.0,0.37688977]
["bitfinex-derivatives","ETHF0:USTF0",1763197550965,3.45262644,3146.4,3146.3,0.2327]
["bitfinex-derivatives","ETHF0:USTF0",1763197553167,0.2408,3146.1,3146.0,0.37688977]
["bitfinex-derivatives","ETHF0:USTF0",1763197553473,3.21182644,3146.4,3146.0,0.37688977]
["bitfinex-derivatives","ETHF0:USTF0",1763197554569,3.21182644,3146.4,3146.3,0.2327]
["bitfinex-derivatives","ETHF0:USTF0",1763197554967,3.45262644,3146.4,3146.3,0.2327]
["bitfinex-derivatives","ETHF0:USTF0",1763197555164,3.21182644,3146.4,3146.3,0.2327]
["bitfinex-derivatives","ETHF0:USTF0",1763197555561,3.45262644,3146.4,3146.3,0.2327]
["bitfinex-derivatives","ETHF0:USTF0",1763197557569,0.24482644,3146.4,3146.3,0.2327]
["bitfinex-derivatives","ETHF0:USTF0",1763197558872,0.00402644,3146.4,3146.3,0.2327]
["bitfinex-derivatives","ETHF0:USTF0",1763197560877,0.88882,3146.0,3145.9,0.00476788]
["bitfinex-derivatives","ETHF0:USTF0",1763197561083,0.2369,3145.0,3144.9,3.4537]
["bitfinex-derivatives","ETHF0:USTF0",1763197561276,3.3444,3146.0,3144.9,3.4537]
["bitfinex-derivatives","ETHF0:USTF0",1763197561277,3.3444,3146.0,3145.5,0.1421]
["bitfinex-derivatives","ETHF0:USTF0",1763197561582,0.2369,3145.2,3145.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763197561890,0.2369,3145.2,3145.1,3.21188332]
["bitfinex-derivatives","ETHF0:USTF0",1763197564090,0.7524,3144.9,3144.8,0.00476788]
["bitfinex-derivatives","ETHF0:USTF0",1763197565082,0.7524,3144.9,3144.8,0.00790064]
["bitfinex-derivatives","ETHF0:USTF0",1763197567590,0.2369,3144.3,3144.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763197568691,0.2369,3144.3,3144.2,3.21016096]
["bitfinex-derivatives","ETHF0:USTF0",1763197568888,0.2369,3144.3,3144.2,0.00236096]
["bitfinex-derivatives","ETHF0:USTF0",1763197569298,0.2727,3144.0,3143.9,0.00476788]
["bitfinex-derivatives","ETHF0:USTF0",1763197569885,0.78835,3144.0,3143.9,0.00476788]
["bitfinex-derivatives","ETHF0:USTF0",1763197570090,0.2369,3143.4,3143.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763197570389,0.2369,3144.2,3143.3,3.21077598]
["bitfinex-derivatives","ETHF0:USTF0",1763197570591,0.2369,3144.2,3144.1,0.2459]
["bitfinex-derivatives","ETHF0:USTF0",1763197571390,0.23915441,3144.2,3144.1,0.2459]
["bitfinex-derivatives","ETHF0:USTF0",1763197571692,0.23915441,3144.2,3143.8,0.00317862]
["bitfinex-derivatives","ETHF0:USTF0",1763197571693,0.2524,3143.9,3143.8,0.00317862]
["bitfinex-derivatives","ETHF0:USTF0",1763197573695,0.2524,3143.9,3143.8,0.24467862]
["bitfinex-derivatives","ETHF0:USTF0",1763197574692,0.2524,3143.9,3143.8,0.00317862]
["bitfinex-derivatives","ETHF0:USTF0",1763197577000,0.76807,3143.9,3143.8,0.00317862]
["bitfinex-derivatives","ETHF0:USTF0",1763197578792,0.76815,3143.4,3143.0,0.1421]
["bitfinex-derivatives","ETHF0:USTF0",1763197578993,0.76815,3143.4,3142.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763197581307,0.76823,3142.9,3142.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763197582696,0.76823,3142.9,3142.8,0.00400237]
["bitfinex-derivatives","ETHF0:USTF0",1763197583106,0.76823,3142.9,3142.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763197583107,0.85149,3142.5,3142.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763197583299,0.2834,3142.0,3141.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763197583501,0.2524,3141.6,3141.5,3.3598]
["bitfinex-derivatives","ETHF0:USTF0",1763197584108,0.25463243,3141.6,3141.5,3.36220158]
["bitfinex-derivatives","ETHF0:USTF0",1763197584404,0.25463243,3141.6,3141.5,3.21020158]
["bitfinex-derivatives","ETHF0:USTF0",1763197584602,3.46243243,3141.6,3141.5,0.00240158]
["bitfinex-derivatives","ETHF0:USTF0",1763197585103,3.46243243,3141.6,3141.5,0.15440158]
["bitfinex-derivatives","ETHF0:USTF0",1763197585299,3.46243243,3141.6,3141.5,0.39590158]
["bitfinex-derivatives","ETHF0:USTF0",1763197585605,3.46243243,3141.6,3141.5,0.15440158]
["bitfinex-derivatives","ETHF0:USTF0",1763197585904,3.46243243,3141.6,3141.5,0.00240158]
["bitfinex-derivatives","ETHF0:USTF0",1763197591910,3.46243243,3141.6,3141.5,0.14370158]
["bitfinex-derivatives","ETHF0:USTF0",1763197592110,3.46243243,3141.6,3141.5,0.39400158]
["bitfinex-derivatives","ETHF0:USTF0",1763197592711,3.46243243,3141.6,3141.5,0.14370158]
["bitfinex-derivatives","ETHF0:USTF0",1763197594808,3.46243243,3141.6,3141.5,0.39400158]
["bitfinex-derivatives","ETHF0:USTF0",1763197595406,0.25463243,3141.6,3141.5,0.39400158]
["bitfinex-derivatives","ETHF0:USTF0",1763197596107,0.00223243,3141.6,3141.5,0.39400158]
["bitfinex-derivatives","ETHF0:USTF0",1763197596714,0.24603243,3141.6,3141.5,0.39400158]
["bitfinex-derivatives","ETHF0:USTF0",1763197598112,0.00223243,3141.6,3141.5,0.39400158]
["bitfinex-derivatives","ETHF0:USTF0",1763197604820,0.83854812,3142.6,3141.5,0.39400158]
["bitfinex-derivatives","ETHF0:USTF0",1763197604821,3.2078,3142.6,3142.5,0.1413]
["bitfinex-derivatives","ETHF0:USTF0",1763197605022,4.22755662,3142.6,3142.5,0.3916]
["bitfinex-derivatives","ETHF0:USTF0",1763197605919,3.4548108,3142.6,3142.5,0.3916]
["bitfinex-derivatives","ETHF0:USTF0",1763197606223,3.2110108,3142.6,3142.5,0.3916]
["bitfinex-derivatives","ETHF0:USTF0",1763197606428,3.98799746,3142.6,3142.5,0.3916]
["bitfinex-derivatives","ETHF0:USTF0",1763197607118,4.23179746,3142.6,3142.5,0.3916]
["bitfinex-derivatives","ETHF0:USTF0",1763197607322,4.23234714,3142.6,3142.5,0.3916]
["bitfinex-derivatives","ETHF0:USTF0",1763197608423,3.98854714,3142.6,3142.5,0.3916]
["bitfinex-derivatives","ETHF0:USTF0",1763197608621,3.2110108,3142.6,3142.5,0.3916]
["bitfinex-derivatives","ETHF0:USTF0",1763197608826,0.0032108,3142.6,3142.5,0.3916]
["bitfinex-derivatives","ETHF0:USTF0",1763197609418,0.00476788,3142.8,3142.7,0.2503]
["bitfinex-derivatives","ETHF0:USTF0",1763197610525,3.2078,3143.5,3143.0,0.1413]
["bitfinex-derivatives","ETHF0:USTF0",1763197610719,3.2078,3143.5,3143.4,0.2503]
["bitfinex-derivatives","ETHF0:USTF0",1763197611515,3.21173052,3143.5,3143.4,0.2503]
["bitfinex-derivatives","ETHF0:USTF0",1763197611920,3.45553052,3143.5,3143.4,0.2503]
["bitfinex-derivatives","ETHF0:USTF0",1763197613024,0.2438,3142.6,3142.5,0.3916]
["bitfinex-derivatives","ETHF0:USTF0",1763197613728,0.75962,3143.0,3142.9,0.2503]
["bitfinex-derivatives","ETHF0:USTF0",1763197614026,1.53317519,3143.0,3142.9,0.2503]
["bitfinex-derivatives","ETHF0:USTF0",1763197614229,0.75962,3143.0,3142.5,0.1413]
["bitfinex-derivatives","ETHF0:USTF0",1763197614427,0.2438,3143.0,3142.5,0.1413]
["bitfinex-derivatives","ETHF0:USTF0",1763197615532,3.2078,3143.1,3143.0,0.3916]
["bitfinex-derivatives","ETHF0:USTF0",1763197615728,3.4516,3143.1,3143.0,0.3916]
["bitfinex-derivatives","ETHF0:USTF0",1763197616029,3.2078,3143.1,3143.0,0.3916]
["bitfinex-derivatives","ETHF0:USTF0",1763197617126,3.21173052,3143.5,3143.4,0.2503]
["bitfinex-derivatives","ETHF0:USTF0",1763197618223,3.45553052,3143.5,3143.4,0.2503]
["bitfinex-derivatives","ETHF0:USTF0",1763197620025,3.21173052,3143.5,3143.4,0.2503]
["bitfinex-derivatives","ETHF0:USTF0",1763197621026,3.45183052,3143.5,3143.4,0.2503]
["bitfinex-derivatives","ETHF0:USTF0",1763197621224,3.45183052,3143.5,3143.0,3.3491]
["bitfinex-derivatives","ETHF0:USTF0",1763197621424,0.2401,3143.1,3143.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763197621621,0.2401,3143.1,3143.0,3.6013]
["bitfinex-derivatives","ETHF0:USTF0",1763197622028,0.51578,3143.2,3143.0,3.3533]
["bitfinex-derivatives","ETHF0:USTF0",1763197622221,3.72746052,3143.5,3143.0,3.3533]
["bitfinex-derivatives","ETHF0:USTF0",1763197623225,0.2401,3143.1,3143.0,3.6013]
["bitfinex-derivatives","ETHF0:USTF0",1763197623425,0.2401,3143.1,3143.0,3.3533]
["bitfinex-derivatives","ETHF0:USTF0",1763197623630,0.2401,3142.7,3142.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763197624333,0.2401,3142.7,3142.6,3.4558]
["bitfinex-derivatives","ETHF0:USTF0",1763197624533,3.2078,3143.1,3142.6,3.4558]
["bitfinex-derivatives","ETHF0:USTF0",1763197624829,3.2078,3143.1,3143.0,0.1455]
["bitfinex-derivatives","ETHF0:USTF0",1763197624830,3.4479,3143.1,3143.0,0.1455]
["bitfinex-derivatives","ETHF0:USTF0",1763197626036,3.4479,3143.1,3143.0,0.3935]
["bitfinex-derivatives","ETHF0:USTF0",1763197626531,3.4479,3143.1,3142.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763197626731,3.9637,3143.1,3142.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763197627135,0.2401,3142.7,3142.6,3.4558]
["bitfinex-derivatives","ETHF0:USTF0",1763197627837,0.2401,3142.7,3142.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763197628731,0.75593,3143.0,3142.9,0.248]
["bitfinex-derivatives","ETHF0:USTF0",1763197628929,0.2401,3143.0,3142.9,0.248]
["bitfinex-derivatives","ETHF0:USTF0",1763197629833,0.2401,3143.4,3143.3,0.248]
["bitfinex-derivatives","ETHF0:USTF0",1763197630133,3.45183052,3143.5,3143.4,0.248]
["bitfinex-derivatives","ETHF0:USTF0",1763197630535,3.96756052,3143.5,3143.0,0.1455]
["bitfinex-derivatives","ETHF0:USTF0",1763197630732,0.51575,3143.4,3143.0,0.1455]
["bitfinex-derivatives","ETHF0:USTF0",1763197631038,0.23,3143.1,3143.0,0.1455]
["bitfinex-derivatives","ETHF0:USTF0",1763197631238,0.51581,3143.0,3142.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763197631425,0.5158,3143.1,3142.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763197631629,3.2078,3143.1,3142.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763197631834,0.23,3142.7,3142.6,3.4519]
["bitfinex-derivatives","ETHF0:USTF0",1763197632033,0.51578,3143.2,3142.6,3.4519]
["bitfinex-derivatives","ETHF0:USTF0",1763197632541,0.5158,3143.1,3142.6,3.4519]
["bitfinex-derivatives","ETHF0:USTF0",1763197632740,0.51578,3143.2,3142.6,3.4519]
["bitfinex-derivatives","ETHF0:USTF0",1763197633639,0.7458,3143.1,3143.0,0.3886]
["bitfinex-derivatives","ETHF0:USTF0",1763197634142,0.23,3143.1,3143.0,0.3886]
["bitfinex-derivatives","ETHF0:USTF0",1763197634739,3.21173052,3143.5,3143.4,0.2441]
["bitfinex-derivatives","ETHF0:USTF0",1763197636040,0.00393052,3143.5,3143.4,3.4519]
["bitfinex-derivatives","ETHF0:USTF0",1763197636338,3.052e-05,3143.5,3143.4,3.4519]
["bitfinex-derivatives","ETHF0:USTF0",1763197637938,3.2078,3144.0,3143.9,0.2524]
["bitfinex-derivatives","ETHF0:USTF0",1763197638935,13.96622376,3144.3,3144.2,0.2524]
["bitfinex-derivatives","ETHF0:USTF0",1763197639136,0.00738407,3144.3,3144.2,0.2524]
["bitfinex-derivatives","ETHF0:USTF0",1763197641234,0.25938407,3144.3,3144.2,0.2524]
["bitfinex-derivatives","ETHF0:USTF0",1763197644634,0.00738407,3144.3,3144.2,0.2524]
["bitfinex-derivatives","ETHF0:USTF0",1763197645942,0.252,3144.1,3144.0,0.3972]
["bitfinex-derivatives","ETHF0:USTF0",1763197647342,0.00738407,3144.3,3144.2,0.2524]
["bitfinex-derivatives","ETHF0:USTF0",1763197648338,3.2078,3144.4,3144.2,0.2524]
["bitfinex-derivatives","ETHF0:USTF0",1763197648545,3.2078,3144.9,3144.8,0.2323]
["bitfinex-derivatives","ETHF0:USTF0",1763197649648,3.21135985,3144.9,3144.8,0.2323]
["bitfinex-derivatives","ETHF0:USTF0",1763197649849,3.46435985,3144.9,3144.5,0.1465]
["bitfinex-derivatives","ETHF0:USTF0",1763197650047,0.51552,3144.8,3144.5,0.1465]
["bitfinex-derivatives","ETHF0:USTF0",1763197650748,0.253,3144.6,3144.5,0.3788]
["bitfinex-derivatives","ETHF0:USTF0",1763197651142,3.21135985,3144.9,3144.5,0.3788]
["bitfinex-derivatives","ETHF0:USTF0",1763197653051,0.253,3144.3,3144.2,3.4401]
["bitfinex-derivatives","ETHF0:USTF0",1763197656157,0.76857,3144.5,3144.4,0.2323]
["bitfinex-derivatives","ETHF0:USTF0",1763197656359,0.253,3144.5,3144.4,0.2323]
["bitfinex-derivatives","ETHF0:USTF0",1763197657554,3.97985985,3144.9,3144.8,0.2323]
["bitfinex-derivatives","ETHF0:USTF0",1763197658563,3.46435985,3144.9,3144.8,0.2323]
["bitfinex-derivatives","ETHF0:USTF0",1763197658762,3.97985985,3144.9,3144.8,0.2323]
["bitfinex-derivatives","ETHF0:USTF0",1763197658957,0.253,3144.6,3144.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763197659162,0.253,3144.3,3144.2,3.4401]
["bitfinex-derivatives","ETHF0:USTF0",1763197659364,0.51552,3144.8,3144.2,3.4401]
["bitfinex-derivatives","ETHF0:USTF0",1763197659962,3.46435985,3144.9,3144.8,0.2323]
["bitfinex-derivatives","ETHF0:USTF0",1763197660558,0.51553,3144.8,3144.5,0.1465]
["bitfinex-derivatives","ETHF0:USTF0",1763197660759,0.76853,3144.8,3144.7,0.2323]
["bitfinex-derivatives","ETHF0:USTF0",1763197661061,0.253,3144.8,3144.7,0.2323]
["bitfinex-derivatives","ETHF0:USTF0",1763197661262,0.76855,3144.6,3144.5,0.1465]
["bitfinex-derivatives","ETHF0:USTF0",1763197661465,0.253,3144.4,3144.3,15.6823]
["bitfinex-derivatives","ETHF0:USTF0",1763197662262,0.253,3144.3,3144.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763197662462,0.253,3144.3,3144.2,3.4401]
["bitfinex-derivatives","ETHF0:USTF0",1763197663364,3.21135985,3144.9,3144.5,0.1465]
["bitfinex-derivatives","ETHF0:USTF0",1763197663566,0.51554,3144.7,3144.5,0.1465]
["bitfinex-derivatives","ETHF0:USTF0",1763197663766,0.253,3144.6,3144.5,0.3788]
["bitfinex-derivatives","ETHF0:USTF0",1763197663968,0.00355985,3144.9,3144.8,0.2323]
["bitfinex-derivatives","ETHF0:USTF0",1763197664169,0.253,3144.6,3144.5,0.3788]
["bitfinex-derivatives","ETHF0:USTF0",1763197664463,0.00355985,3144.9,3144.8,0.2323]
["bitfinex-derivatives","ETHF0:USTF0",1763197664664,0.25655985,3144.9,3144.5,0.1465]
["bitfinex-derivatives","ETHF0:USTF0",1763197664867,0.00355985,3144.9,3144.8,0.2323]
["bitfinex-derivatives","ETHF0:USTF0",1763197665760,0.77619786,3145.4,3144.8,0.2323]
["bitfinex-derivatives","ETHF0:USTF0",1763197665966,3.2078,3145.8,3145.1,0.2323]
["bitfinex-derivatives","ETHF0:USTF0",1763197666166,0.77630285,3145.7,3145.1,3.4401]
["bitfinex-derivatives","ETHF0:USTF0",1763197666471,1.29162285,3145.7,3145.1,3.4401]
["bitfinex-derivatives","ETHF0:USTF0",1763197666670,0.77615435,3145.6,3145.1,3.4401]
["bitfinex-derivatives","ETHF0:USTF0",1763197666872,3.4608,3145.8,3145.7,0.2323]
["bitfinex-derivatives","ETHF0:USTF0",1763197667068,3.9877256,3145.8,3145.7,0.2323]
["bitfinex-derivatives","ETHF0:USTF0",1763197667270,3.21150882,3145.8,3145.7,0.2323]
["bitfinex-derivatives","ETHF0:USTF0",1763197667671,0.253,3145.6,3145.5,0.1465]
["bitfinex-derivatives","ETHF0:USTF0",1763197667866,0.253,3145.6,3145.5,0.3788]
["bitfinex-derivatives","ETHF0:USTF0",1763197668465,0.253,3145.6,3145.2,0.00476788]
["bitfinex-derivatives","ETHF0:USTF0",1763197668771,0.253,3145.6,3145.5,0.1465]
["bitfinex-derivatives","ETHF0:USTF0",1763197669568,0.253,3145.3,3145.2,8.10706788]
["bitfinex-derivatives","ETHF0:USTF0",1763197671872,0.253,3145.7,3145.6,0.2323]
["bitfinex-derivatives","ETHF0:USTF0",1763197672377,3.21150882,3145.8,3145.7,0.2323]
["bitfinex-derivatives","ETHF0:USTF0",1763197672572,0.00370882,3145.8,3145.7,0.2323]
["bitfinex-derivatives","ETHF0:USTF0",1763197673678,8.82e-06,3145.8,3145.7,0.2323]
["bitfinex-derivatives","ETHF0:USTF0",1763197674174,1.21484443,3147.0,3146.6,0.2323]
["bitfinex-derivatives","ETHF0:USTF0",1763197674175,3.97596,3146.7,3146.6,0.2323]
["bitfinex-derivatives","ETHF0:USTF0",1763197674476,3.2078,3146.7,3146.6,0.2323]
["bitfinex-derivatives","ETHF0:USTF0",1763197674679,3.2078,3147.1,3146.6,0.2323]
["bitfinex-derivatives","ETHF0:USTF0",1763197674873,3.2078,3147.1,3147.0,0.3788]
["bitfinex-derivatives","ETHF0:USTF0",1763197675176,3.4608,3147.1,3147.0,0.3788]
["bitfinex-derivatives","ETHF0:USTF0",1763197675376,3.4634964,3147.1,3147.0,0.38116507]
["bitfinex-derivatives","ETHF0:USTF0",1763197675777,3.4634964,3147.1,3147.0,0.00236507]
["bitfinex-derivatives","ETHF0:USTF0",1763197677075,0.253,3146.5,3146.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763197678575,0.253,3146.5,3146.4,3.21094394]
["bitfinex-derivatives","ETHF0:USTF0",1763197681175,3.2104964,3147.1,3146.5,0.1487]
["bitfinex-derivatives","ETHF0:USTF0",1763197681685,3.2104964,3147.1,3146.9,0.2357]
["bitfinex-derivatives","ETHF0:USTF0",1763197681881,3.9649864,3147.1,3147.0,0.1487]
["bitfinex-derivatives","ETHF0:USTF0",1763197682076,3.7255864,3147.1,3147.0,0.3844]
["bitfinex-derivatives","ETHF0:USTF0",1763197682283,3.4498964,3147.1,3146.5,0.1487]
["bitfinex-derivatives","ETHF0:USTF0",1763197682589,0.51516,3146.7,3146.6,0.2357]
["bitfinex-derivatives","ETHF0:USTF0",1763197683281,0.2394,3146.6,3146.5,0.1487]
["bitfinex-derivatives","ETHF0:USTF0",1763197683987,0.75459,3146.5,3146.4,3.21094394]
["bitfinex-derivatives","ETHF0:USTF0",1763197684488,0.84389,3146.5,3146.4,3.21094394]
["bitfinex-derivatives","ETHF0:USTF0",1763197684682,0.75459,3146.5,3146.4,3.21094394]
["bitfinex-derivatives","ETHF0:USTF0",1763197685084,3.96239,3146.5,3146.4,0.00314394]
["bitfinex-derivatives","ETHF0:USTF0",1763197685284,4.05169,3146.5,3146.4,0.00314394]
["bitfinex-derivatives","ETHF0:USTF0",1763197686781,3.96239,3146.5,3146.4,0.00314394]
["bitfinex-derivatives","ETHF0:USTF0",1763197688282,4.05169,3146.5,3146.4,0.00314394]
["bitfinex-derivatives","ETHF0:USTF0",1763197688484,0.2394,3145.5,3145.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763197688987,0.75475,3145.5,3145.4,3.4435]
["bitfinex-derivatives","ETHF0:USTF0",1763197689290,0.52006788,3145.8,3145.7,0.2357]
["bitfinex-derivatives","ETHF0:USTF0",1763197689685,0.52006788,3145.8,3145.7,0.23806147]
["bitfinex-derivatives","ETHF0:USTF0",1763197690393,0.75946788,3145.8,3145.7,0.23806147]
["bitfinex-derivatives","ETHF0:USTF0",1763197690581,0.75946788,3145.8,3145.7,0.00236147]
["bitfinex-derivatives","ETHF0:USTF0",1763197690978,0.52006788,3145.8,3145.7,0.23296147]
["bitfinex-derivatives","ETHF0:USTF0",1763197692487,0.00476788,3145.8,3145.7,0.23296147]
["bitfinex-derivatives","ETHF0:USTF0",1763197693490,3.2078,3146.5,3146.4,0.2306]
["bitfinex-derivatives","ETHF0:USTF0",1763197693690,3.72299,3146.5,3146.4,0.2306]
["bitfinex-derivatives","ETHF0:USTF0",1763197694091,0.84760471,3147.1,3146.4,0.2306]
["bitfinex-derivatives","ETHF0:USTF0",1763197694282,4.49863619,3147.0,3146.9,0.2306]
["bitfinex-derivatives","ETHF0:USTF0",1763197694483,3.72291,3147.0,3146.9,0.2306]
["bitfinex-derivatives","ETHF0:USTF0",1763197695595,0.51516,3146.7,3146.5,0.1399]
["bitfinex-derivatives","ETHF0:USTF0",1763197695895,0.51516,3146.7,3146.6,0.2306]
["bitfinex-derivatives","ETHF0:USTF0",1763197696393,0.51514,3146.9,3146.8,0.2306]
["bitfinex-derivatives","ETHF0:USTF0",1763197697193,3.2078,3147.0,3146.9,0.2306]
["bitfinex-derivatives","ETHF0:USTF0",1763197697589,0.0026964,3147.1,3147.0,0.3705]
["bitfinex-derivatives","ETHF0:USTF0",1763197698895,0.2321964,3147.1,3147.0,0.3705]
["bitfinex-derivatives","ETHF0:USTF0",1763197700195,0.7472864,3147.1,3147.0,0.1399]
["bitfinex-derivatives","ETHF0:USTF0",1763197701290,0.7472864,3147.1,3147.0,0.3705]
["bitfinex-derivatives","ETHF0:USTF0",1763197701699,0.0026964,3147.1,3147.0,0.3705]
["bitfinex-derivatives","ETHF0:USTF0",1763197702100,0.5177864,3147.1,3147.0,0.3705]
["bitfinex-derivatives","ETHF0:USTF0",1763197702394,0.51513,3146.9,3146.8,0.2306]
["bitfinex-derivatives","ETHF0:USTF0",1763197702596,0.74463,3146.9,3146.8,0.2306]
["bitfinex-derivatives","ETHF0:USTF0",1763197703499,0.74464,3146.8,3146.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763197704097,0.7447,3146.4,3146.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763197705007,0.51517,3146.7,3146.6,0.2306]
["bitfinex-derivatives","ETHF0:USTF0",1763197707002,0.51519,3146.5,3146.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763197707401,0.5152,3146.4,3146.3,3.4384]
["bitfinex-derivatives","ETHF0:USTF0",1763197707602,0.51519,3146.6,3146.3,3.4384]
["bitfinex-derivatives","ETHF0:USTF0",1763197707797,0.51519,3146.6,3146.5,0.1399]
["bitfinex-derivatives","ETHF0:USTF0",1763197708601,0.51519,3146.6,3146.5,0.3705]
["bitfinex-derivatives","ETHF0:USTF0",1763197708895,3.2078,3147.0,3146.5,0.3705]
["bitfinex-derivatives","ETHF0:USTF0",1763197709096,0.51517,3146.7,3146.6,0.2397]
["bitfinex-derivatives","ETHF0:USTF0",1763197709702,0.2465,3146.4,3146.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763197709904,0.7617,3146.4,3146.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763197711503,0.51529,3145.9,3145.8,3.4475]
["bitfinex-derivatives","ETHF0:USTF0",1763197712606,0.76179,3145.9,3145.8,3.4475]
["bitfinex-derivatives","ETHF0:USTF0",1763197712806,0.51529,3145.9,3145.8,3.4475]
["bitfinex-derivatives","ETHF0:USTF0",1763197713005,3.377,3146.4,3146.2,0.2397]
["bitfinex-derivatives","ETHF0:USTF0",1763197713305,0.76172,3146.3,3146.2,0.2397]
["bitfinex-derivatives","ETHF0:USTF0",1763197714305,3.8922,3146.4,3146.3,0.2397]
["bitfinex-derivatives","ETHF0:USTF0",1763197714707,3.377,3146.4,3146.3,0.2397]
["bitfinex-derivatives","ETHF0:USTF0",1763197715709,3.8922,3146.4,3146.3,0.2397]
["bitfinex-derivatives","ETHF0:USTF0",1763197716102,3.377,3146.4,3146.0,0.146]
["bitfinex-derivatives","ETHF0:USTF0",1763197716302,0.51522,3146.3,3146.2,0.2397]
["bitfinex-derivatives","ETHF0:USTF0",1763197717913,3.377,3146.4,3146.3,0.2397]
["bitfinex-derivatives","ETHF0:USTF0",1763197718115,0.5152,3146.4,3146.3,0.2397]
["bitfinex-derivatives","ETHF0:USTF0",1763197718410,0.51524,3146.2,3146.1,0.2397]
["bitfinex-derivatives","ETHF0:USTF0",1763197719008,0.76175,3146.1,3146.0,0.146]
["bitfinex-derivatives","ETHF0:USTF0",1763197719203,0.76179,3145.9,3145.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763197719508,0.7618,3145.8,3145.7,0.00236147]
["bitfinex-derivatives","ETHF0:USTF0",1763197728311,0.7618,3145.8,3145.7,0.24206147]
["bitfinex-derivatives","ETHF0:USTF0",1763197728914,0.7618,3145.8,3145.7,0.00236147]
["bitfinex-derivatives","ETHF0:USTF0",1763197730409,0.7618,3145.8,3145.7,0.24206147]
["bitfinex-derivatives","ETHF0:USTF0",1763197730815,0.5153,3145.8,3145.7,0.24206147]
["bitfinex-derivatives","ETHF0:USTF0",1763197731918,0.7618,3145.8,3145.7,0.24206147]
["bitfinex-derivatives","ETHF0:USTF0",1763197733415,3.2078,3146.1,3146.0,0.3857]
["bitfinex-derivatives","ETHF0:USTF0",1763197733620,3.72305,3146.1,3146.0,0.3857]
["bitfinex-derivatives","ETHF0:USTF0",1763197733820,3.58783648,3146.1,3146.0,0.3857]
["bitfinex-derivatives","ETHF0:USTF0",1763197735622,2.82608648,3146.1,3146.0,0.3857]
["bitfinex-derivatives","ETHF0:USTF0",1763197736319,3.2078,3146.5,3146.0,0.3857]
["bitfinex-derivatives","ETHF0:USTF0",1763197736620,0.76172,3146.3,3146.2,0.2397]
["bitfinex-derivatives","ETHF0:USTF0",1763197737420,0.76172,3146.3,3146.0,0.146]
["bitfinex-derivatives","ETHF0:USTF0",1763197737615,0.2465,3146.1,3146.0,0.3857]
["bitfinex-derivatives","ETHF0:USTF0",1763197739116,3.2078,3146.5,3146.4,0.2302]
["bitfinex-derivatives","ETHF0:USTF0",1763197739721,0.2517,3146.6,3146.5,0.3705]
["bitfinex-derivatives","ETHF0:USTF0",1763197740722,0.76687,3146.6,3146.5,0.3705]
["bitfinex-derivatives","ETHF0:USTF0",1763197740924,0.2517,3146.6,3146.5,0.3705]
["bitfinex-derivatives","ETHF0:USTF0",1763197741824,0.5152,3146.4,3146.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763197742028,0.2517,3146.2,3146.1,3.438]
["bitfinex-derivatives","ETHF0:USTF0",1763197742325,0.2517,3146.6,3146.5,0.3705]
["bitfinex-derivatives","ETHF0:USTF0",1763197742514,0.76687,3146.6,3146.5,0.3705]
["bitfinex-derivatives","ETHF0:USTF0",1763197742918,0.76687,3146.6,3146.5,0.1403]
["bitfinex-derivatives","ETHF0:USTF0",1763197743219,0.2517,3146.2,3146.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763197743419,0.76694,3146.2,3146.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763197743825,0.51527,3146.0,3145.7,3.21016147]
["bitfinex-derivatives","ETHF0:USTF0",1763197744226,0.51525,3146.1,3145.7,3.21016147]
["bitfinex-derivatives","ETHF0:USTF0",1763197744618,0.51528,3146.0,3145.7,3.21016147]
["bitfinex-derivatives","ETHF0:USTF0",1763197744921,0.51525,3146.2,3145.7,3.21016147]
["bitfinex-derivatives","ETHF0:USTF0",1763197745121,0.76695,3146.1,3146.0,0.3705]
["bitfinex-derivatives","ETHF0:USTF0",1763197745323,3.2078,3146.5,3146.2,0.2302]
["bitfinex-derivatives","ETHF0:USTF0",1763197745823,0.2517,3146.3,3146.2,0.2302]
["bitfinex-derivatives","ETHF0:USTF0",1763197746018,0.76692,3146.3,3146.2,0.2302]
["bitfinex-derivatives","ETHF0:USTF0",1763197746227,0.76695,3146.1,3146.0,0.3705]
["bitfinex-derivatives","ETHF0:USTF0",1763197746415,0.2517,3146.1,3146.0,0.3705]
["bitfinex-derivatives","ETHF0:USTF0",1763197746822,0.76695,3146.1,3146.0,0.3705]
["bitfinex-derivatives","ETHF0:USTF0",1763197747224,0.2517,3146.1,3146.0,0.3705]
["bitfinex-derivatives","ETHF0:USTF0",1763197747423,0.51522,3146.4,3146.0,0.3705]
["bitfinex-derivatives","ETHF0:USTF0",1763197747424,0.76693,3146.3,3146.2,0.2302]
["bitfinex-derivatives","ETHF0:USTF0",1763197748520,0.51523,3146.3,3146.2,0.2302]
["bitfinex-derivatives","ETHF0:USTF0",1763197749021,3.4595,3146.5,3146.4,0.2302]
["bitfinex-derivatives","ETHF0:USTF0",1763197749225,3.377,3146.8,3146.7,0.2302]
["bitfinex-derivatives","ETHF0:USTF0",1763197749437,3.2078,3146.9,3146.8,0.2302]
["bitfinex-derivatives","ETHF0:USTF0",1763197749438,3.97463,3146.9,3146.8,0.2302]
["bitfinex-derivatives","ETHF0:USTF0",1763197749625,4.75280664,3146.9,3146.8,0.2302]
["bitfinex-derivatives","ETHF0:USTF0",1763197749926,0.2517,3146.6,3146.5,0.3705]
["bitfinex-derivatives","ETHF0:USTF0",1763197750720,0.51514,3146.8,3146.5,0.3705]
["bitfinex-derivatives","ETHF0:USTF0",1763197751922,0.51516,3146.7,3146.5,0.3705]
["bitfinex-derivatives","ETHF0:USTF0",1763197752323,0.76686,3146.7,3146.6,0.2302]
["bitfinex-derivatives","ETHF0:USTF0",1763197752522,0.2517,3146.7,3146.6,0.2302]
["bitfinex-derivatives","ETHF0:USTF0",1763197752723,0.76686,3146.7,3146.6,0.2302]
["bitfinex-derivatives","ETHF0:USTF0",1763197753929,0.76686,3146.7,3146.6,0.6241]
["bitfinex-derivatives","ETHF0:USTF0",1763197755824,3.96012,3146.9,3146.8,0.2395]
["bitfinex-derivatives","ETHF0:USTF0",1763197756024,4.73850772,3146.9,3146.8,0.2395]
["bitfinex-derivatives","ETHF0:USTF0",1763197756428,0.51515,3146.8,3146.6,0.3939]
["bitfinex-derivatives","ETHF0:USTF0",1763197756734,0.2372,3146.7,3146.6,0.6334]
["bitfinex-derivatives","ETHF0:USTF0",1763197757925,3.72294,3146.9,3146.6,0.3939]
["bitfinex-derivatives","ETHF0:USTF0",1763197758134,3.96014,3146.9,3146.8,0.2395]
["bitfinex-derivatives","ETHF0:USTF0",1763197758327,4.73875055,3146.9,3146.8,0.2395]
["bitfinex-derivatives","ETHF0:USTF0",1763197759634,0.2372,3146.7,3146.6,0.6334]
["bitfinex-derivatives","ETHF0:USTF0",1763197760332,0.75236,3146.7,3146.6,0.6334]
["bitfinex-derivatives","ETHF0:USTF0",1763197760631,0.2372,3146.7,3146.6,0.6334]
["bitfinex-derivatives","ETHF0:USTF0",1763197760834,0.2398964,3147.1,3147.0,0.3872]
["bitfinex-derivatives","ETHF0:USTF0",1763197761232,0.7549864,3147.1,3147.0,0.3872]
["bitfinex-derivatives","ETHF0:USTF0",1763197761528,0.2398964,3147.1,3147.0,0.3872]
["bitfinex-derivatives","ETHF0:USTF0",1763197761735,0.7549864,3147.1,3147.0,0.3872]
["bitfinex-derivatives","ETHF0:USTF0",1763197762836,0.2372,3146.9,3146.8,0.2395]
["bitfinex-derivatives","ETHF0:USTF0",1763197763935,0.2398964,3147.1,3147.0,0.3872]
["bitfinex-derivatives","ETHF0:USTF0",1763197764135,0.0026964,3147.1,3147.0,0.3872]
["bitfinex-derivatives","ETHF0:USTF0",1763197766039,0.0026964,3147.1,3147.0,3.595]
["bitfinex-derivatives","ETHF0:USTF0",1763197766332,0.00476788,3147.3,3147.2,0.2395]
["bitfinex-derivatives","ETHF0:USTF0",1763197766533,1.68765255,3148.4,3148.3,0.2395]
["bitfinex-derivatives","ETHF0:USTF0",1763197766534,1.08210831,3148.4,3148.3,0.2395]
["bitfinex-derivatives","ETHF0:USTF0",1763197766740,1.0158905,3148.4,3148.3,0.2395]
["bitfinex-derivatives","ETHF0:USTF0",1763197766932,0.7786905,3148.4,3148.3,0.2395]
["bitfinex-derivatives","ETHF0:USTF0",1763197767133,3.2078,3148.5,3148.4,0.2395]
["bitfinex-derivatives","ETHF0:USTF0",1763197767333,3.21034912,3148.5,3148.4,0.2395]
["bitfinex-derivatives","ETHF0:USTF0",1763197767832,0.00254912,3148.5,3148.4,0.2395]
["bitfinex-derivatives","ETHF0:USTF0",1763197770734,0.24044912,3148.5,3148.4,0.2395]
["bitfinex-derivatives","ETHF0:USTF0",1763197772638,0.2379,3148.4,3148.3,0.0022984]
["bitfinex-derivatives","ETHF0:USTF0",1763197772836,0.2379,3147.6,3147.5,0.3786]
["bitfinex-derivatives","ETHF0:USTF0",1763197773740,3.3009,3148.0,3147.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763197774047,0.75297,3147.2,3147.1,3.21105376]
["bitfinex-derivatives","ETHF0:USTF0",1763197775239,0.75297,3147.2,3147.1,3.44195376]
["bitfinex-derivatives","ETHF0:USTF0",1763197776645,3.2078,3147.6,3147.5,0.374]
["bitfinex-derivatives","ETHF0:USTF0",1763197777043,0.51498,3147.8,3147.7,0.2309]
["bitfinex-derivatives","ETHF0:USTF0",1763197777838,3.2078,3148.1,3147.8,0.2309]
["bitfinex-derivatives","ETHF0:USTF0",1763197778040,3.72273,3148.1,3148.0,0.1431]
["bitfinex-derivatives","ETHF0:USTF0",1763197778238,3.96063,3148.1,3148.0,0.1431]
["bitfinex-derivatives","ETHF0:USTF0",1763197778443,0.51495,3148.0,3147.5,3.3509]
["bitfinex-derivatives","ETHF0:USTF0",1763197779144,0.75286,3147.9,3147.8,0.2309]
["bitfinex-derivatives","ETHF0:USTF0",1763197779745,0.2379,3147.9,3147.8,0.2309]
["bitfinex-derivatives","ETHF0:USTF0",1763197780050,3.4457,3148.1,3148.0,0.1431]
["bitfinex-derivatives","ETHF0:USTF0",1763197780345,3.4457,3148.1,3148.0,0.374]
["bitfinex-derivatives","ETHF0:USTF0",1763197780541,3.96063,3148.1,3148.0,0.374]
["bitfinex-derivatives","ETHF0:USTF0",1763197780843,0.75287,3147.9,3147.8,0.2309]
["bitfinex-derivatives","ETHF0:USTF0",1763197781043,0.2379,3147.6,3147.5,3.3509]
["bitfinex-derivatives","ETHF0:USTF0",1763197781238,0.2379,3147.6,3147.5,3.5818]
["bitfinex-derivatives","ETHF0:USTF0",1763197781443,0.2379,3147.6,3147.5,3.3509]
["bitfinex-derivatives","ETHF0:USTF0",1763197782538,0.2379,3147.6,3147.5,3.5818]
["bitfinex-derivatives","ETHF0:USTF0",1763197783148,0.75297,3147.2,3147.1,0.00325376]
["bitfinex-derivatives","ETHF0:USTF0",1763197783335,0.51507,3147.3,3147.1,0.23415376]
["bitfinex-derivatives","ETHF0:USTF0",1763197783540,0.51504,3147.4,3147.3,0.2309]
["bitfinex-derivatives","ETHF0:USTF0",1763197784643,3.2078,3147.6,3147.3,0.2309]
["bitfinex-derivatives","ETHF0:USTF0",1763197784844,0.51504,3147.4,3147.3,0.2309]
["bitfinex-derivatives","ETHF0:USTF0",1763197785642,0.75294,3147.4,3147.3,0.2309]
["bitfinex-derivatives","ETHF0:USTF0",1763197791352,0.75297,3147.2,3147.1,0.23415376]
["bitfinex-derivatives","ETHF0:USTF0",1763197791949,0.75297,3147.2,3147.1,0.00325376]
["bitfinex-derivatives","ETHF0:USTF0",1763197792750,3.2078,3147.7,3147.6,0.2309]
["bitfinex-derivatives","ETHF0:USTF0",1763197792949,3.96069,3147.7,3147.6,0.2309]
["bitfinex-derivatives","ETHF0:USTF0",1763197793156,3.377,3148.0,3147.6,0.2309]
["bitfinex-derivatives","ETHF0:USTF0",1763197793350,3.6149,3148.0,3147.9,0.2309]
["bitfinex-derivatives","ETHF0:USTF0",1763197793752,3.6149,3148.0,3147.5,0.1431]
["bitfinex-derivatives","ETHF0:USTF0",1763197793951,0.75291,3147.6,3147.5,0.374]
["bitfinex-derivatives","ETHF0:USTF0",1763197794148,0.2379,3147.8,3147.7,0.2309]
["bitfinex-derivatives","ETHF0:USTF0",1763197794348,0.75287,3147.9,3147.8,0.2309]
["bitfinex-derivatives","ETHF0:USTF0",1763197794560,0.75291,3147.6,3147.5,0.374]
["bitfinex-derivatives","ETHF0:USTF0",1763197795059,0.51499,3147.7,3147.6,0.2309]
["bitfinex-derivatives","ETHF0:USTF0",1763197795252,0.2379,3147.8,3147.7,0.2309]
["bitfinex-derivatives","ETHF0:USTF0",1763197795758,0.75288,3147.8,3147.7,0.2309]
["bitfinex-derivatives","ETHF0:USTF0",1763197796058,0.35898,3147.8,3147.7,0.2309]
["bitfinex-derivatives","ETHF0:USTF0",1763197796561,0.49658,3147.8,3147.7,0.2309]
["bitfinex-derivatives","ETHF0:USTF0",1763197798058,0.1376,3147.8,3147.7,0.2309]
["bitfinex-derivatives","ETHF0:USTF0",1763197798259,3.86173,3148.1,3148.0,0.1435]
["bitfinex-derivatives","ETHF0:USTF0",1763197798454,0.65401,3147.6,3147.5,3.604]
["bitfinex-derivatives","ETHF0:USTF0",1763197798847,0.65399,3147.8,3147.7,0.2531]
["bitfinex-derivatives","ETHF0:USTF0",1763197799759,3.86173,3148.1,3148.0,0.1435]
["bitfinex-derivatives","ETHF0:USTF0",1763197799961,4.64038993,3148.1,3148.0,0.1435]
["bitfinex-derivatives","ETHF0:USTF0",1763197800663,4.64038993,3148.1,3148.0,0.3966]
["bitfinex-derivatives","ETHF0:USTF0",1763197800960,0.139,3147.6,3147.5,3.604]
["bitfinex-derivatives","ETHF0:USTF0",1763197801358,3.3468,3148.1,3148.0,0.3966]
["bitfinex-derivatives","ETHF0:USTF0",1763197801561,4.64077812,3148.1,3148.0,0.3966]
["bitfinex-derivatives","ETHF0:USTF0",1763197801762,4.64077812,3148.1,3148.0,0.1435]
["bitfinex-derivatives","ETHF0:USTF0",1763197802262,0.65399,3147.8,3147.7,0.2531]
["bitfinex-derivatives","ETHF0:USTF0",1763197802464,0.139,3147.6,3147.5,3.604]
["bitfinex-derivatives","ETHF0:USTF0",1763197803061,0.51501,3147.6,3147.5,3.604]
["bitfinex-derivatives","ETHF0:USTF0",1763197804060,0.65397,3147.9,3147.8,0.2531]
["bitfinex-derivatives","ETHF0:USTF0",1763197804250,0.51497,3147.9,3147.8,0.2531]
["bitfinex-derivatives","ETHF0:USTF0",1763197804460,3.3468,3148.1,3148.0,0.3966]
["bitfinex-derivatives","ETHF0:USTF0",1763197804759,0.84924646,3148.8,3148.1,3.182]
["bitfinex-derivatives","ETHF0:USTF0",1763197804962,0.147,3149.5,3148.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763197805153,0.2432,3149.1,3149.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763197805359,0.147,3148.5,3147.6,2.28604166]
["bitfinex-derivatives","ETHF0:USTF0",1763197805558,0.147,3148.5,3146.8,3.99442459]
["bitfinex-derivatives","ETHF0:USTF0",1763197805559,0.2432,3148.1,3148.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763197805759,0.2432,3148.1,3147.5,2.28604166]
["bitfinex-derivatives","ETHF0:USTF0",1763197805760,0.147,3148.0,3147.5,2.28604166]
["bitfinex-derivatives","ETHF0:USTF0",1763197806065,0.3902,3148.0,3147.7,4.92096267]
["bitfinex-derivatives","ETHF0:USTF0",1763197806364,0.147,3148.0,3147.8,1.70839479]
["bitfinex-derivatives","ETHF0:USTF0",1763197809066,0.00276893,3148.1,3147.8,1.70839479]
["bitfinex-derivatives","ETHF0:USTF0",1763197809268,0.147,3148.0,3147.8,1.70839479]
["bitfinex-derivatives","ETHF0:USTF0",1763197810068,0.147,3148.0,3147.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763197810964,0.3902,3148.0,3147.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763197811569,0.147,3148.0,3147.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763197812271,0.4387,3148.0,3147.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763197813861,0.147,3148.0,3147.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763197815173,0.4387,3148.0,3147.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763197815667,0.23449048,3148.0,3147.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763197815872,0.1772,3148.0,3147.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763197818374,0.00276893,3148.1,3147.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763197818972,0.00476788,3148.4,3147.9,14.09219479]
["bitfinex-derivatives","ETHF0:USTF0",1763197819179,0.00476788,3148.4,3148.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763197819968,0.00731491,3148.4,3148.3,4.91619479]
["bitfinex-derivatives","ETHF0:USTF0",1763197820172,1.491e-05,3148.4,3148.3,4.91619479]
["bitfinex-derivatives","ETHF0:USTF0",1763197821574,1.491e-05,3148.4,3148.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763197822572,1.491e-05,3148.4,3148.3,5.49384166]
["bitfinex-derivatives","ETHF0:USTF0",1763197822778,0.147,3149.0,3148.3,11.49384166]
["bitfinex-derivatives","ETHF0:USTF0",1763197822978,0.147,3149.0,3148.6,1.70809855]
["bitfinex-derivatives","ETHF0:USTF0",1763197823275,0.147,3149.0,3148.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763197823674,0.147,3149.0,3148.8,4.91589855]
["bitfinex-derivatives","ETHF0:USTF0",1763197823675,0.00228321,3149.0,3148.8,4.91589855]
["bitfinex-derivatives","ETHF0:USTF0",1763197823877,0.00228321,3149.0,3148.9,1.70809855]
["bitfinex-derivatives","ETHF0:USTF0",1763197824473,0.00228321,3149.0,3148.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763197825086,0.00228321,3149.0,3148.9,1.70657681]
["bitfinex-derivatives","ETHF0:USTF0",1763197825282,3.72239,3150.2,3148.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763197825484,0.45756441,3150.1,3149.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763197825679,0.4689,3149.5,3149.4,3.21256788]
["bitfinex-derivatives","ETHF0:USTF0",1763197826185,0.47184907,3149.5,3149.4,3.21606249]
["bitfinex-derivatives","ETHF0:USTF0",1763197826578,0.18014907,3149.5,3149.4,3.21606249]
["bitfinex-derivatives","ETHF0:USTF0",1763197826779,0.47184907,3149.5,3149.4,3.21606249]
["bitfinex-derivatives","ETHF0:USTF0",1763197828686,0.48974907,3149.5,3149.4,3.21606249]
["bitfinex-derivatives","ETHF0:USTF0",1763197828980,0.18014907,3149.5,3149.4,3.21606249]
["bitfinex-derivatives","ETHF0:USTF0",1763197829688,1.00444907,3149.5,3149.4,3.21606249]
["bitfinex-derivatives","ETHF0:USTF0",1763197829874,0.48974907,3149.5,3149.4,3.21606249]
["bitfinex-derivatives","ETHF0:USTF0",1763197830079,1.00444907,3149.5,3149.4,3.21606249]
["bitfinex-derivatives","ETHF0:USTF0",1763197831482,0.82436,3149.1,3149.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763197832483,0.82436,3149.1,3149.0,3.21128241]
["bitfinex-derivatives","ETHF0:USTF0",1763197833479,0.51949788,3149.4,3149.0,3.21128241]
["bitfinex-derivatives","ETHF0:USTF0",1763197833990,0.3096,3149.1,3149.0,3.21128241]
["bitfinex-derivatives","ETHF0:USTF0",1763197834190,0.00476788,3149.4,3149.0,3.21128241]
["bitfinex-derivatives","ETHF0:USTF0",1763197835286,0.00476788,3149.4,3149.0,4.91779407]
["bitfinex-derivatives","ETHF0:USTF0",1763197835486,0.51467,3149.7,3149.0,4.91779407]
["bitfinex-derivatives","ETHF0:USTF0",1763197835689,0.1775,3149.5,3149.0,4.91779407]
["bitfinex-derivatives","ETHF0:USTF0",1763197835885,0.51472,3149.4,3149.0,4.91779407]
["bitfinex-derivatives","ETHF0:USTF0",1763197836494,0.00397142,3149.4,3149.0,3.21128241]
["bitfinex-derivatives","ETHF0:USTF0",1763197838391,0.51868142,3149.4,3149.0,3.21128241]
["bitfinex-derivatives","ETHF0:USTF0",1763197838591,0.00397142,3149.4,3149.0,3.21128241]
["bitfinex-derivatives","ETHF0:USTF0",1763197840792,0.51869142,3149.4,3149.0,3.21128241]
["bitfinex-derivatives","ETHF0:USTF0",1763197841301,0.00397142,3149.4,3149.0,4.91779407]
["bitfinex-derivatives","ETHF0:USTF0",1763197842193,0.00397142,3149.4,3149.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763197843097,0.00397142,3149.4,3149.1,4.91431166]
["bitfinex-derivatives","ETHF0:USTF0",1763197844898,0.00397142,3149.4,3149.2,1.70651166]
["bitfinex-derivatives","ETHF0:USTF0",1763197845098,0.00397142,3149.4,3149.3,1.70651166]
["bitfinex-derivatives","ETHF0:USTF0",1763197845598,3.00803337,3149.9,3149.1,5.49384166]
["bitfinex-derivatives","ETHF0:USTF0",1763197845796,3.00803337,3149.9,3149.5,4.9165755]
["bitfinex-derivatives","ETHF0:USTF0",1763197846403,0.1772,3150.0,3149.5,4.9165755]
["bitfinex-derivatives","ETHF0:USTF0",1763197846706,0.17962374,3150.0,3149.6,1.7087755]
["bitfinex-derivatives","ETHF0:USTF0",1763197847001,0.17962374,3150.0,3149.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763197848695,0.17962374,3150.0,3149.9,4.9165755]
["bitfinex-derivatives","ETHF0:USTF0",1763197849101,0.17962374,3150.0,3149.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763197849303,0.17962374,3150.0,3149.9,4.9165755]
["bitfinex-derivatives","ETHF0:USTF0",1763197849601,0.17962374,3150.0,3149.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763197849804,0.48922374,3150.0,3149.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763197850500,0.17962374,3150.0,3149.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763197851403,0.48922374,3150.0,3149.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763197851703,0.17962374,3150.0,3149.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763197852301,0.17962374,3150.0,3149.9,4.9165755]
["bitfinex-derivatives","ETHF0:USTF0",1763197854008,0.1772,3151.0,3149.9,27.8092]
["bitfinex-derivatives","ETHF0:USTF0",1763197854211,0.1772,3151.0,3150.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763197855005,0.18078397,3151.0,3150.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763197855203,0.18078397,3151.0,3150.9,4.91436875]
["bitfinex-derivatives","ETHF0:USTF0",1763197856202,0.18078397,3151.0,3150.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763197857408,0.00358397,3151.0,3150.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763197857601,0.1775,3152.5,3150.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763197857602,1.13561776,3153.1,3151.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763197857800,0.4871,3153.0,3152.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763197858608,0.48951736,3153.0,3152.9,3.21065074]
["bitfinex-derivatives","ETHF0:USTF0",1763197859815,0.17991736,3153.0,3152.9,3.21065074]
["bitfinex-derivatives","ETHF0:USTF0",1763197860207,0.00241736,3153.0,3152.9,3.21065074]
["bitfinex-derivatives","ETHF0:USTF0",1763197860409,0.1775,3153.5,3152.9,9.21065074]
["bitfinex-derivatives","ETHF0:USTF0",1763197860704,0.0346,3153.7,3153.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763197861116,0.0346,3153.7,3153.5,15.463]
["bitfinex-derivatives","ETHF0:USTF0",1763197861607,0.1775,3154.5,3153.5,15.463]
["bitfinex-derivatives","ETHF0:USTF0",1763197861814,0.1775,3154.5,3153.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763197862014,0.1775,3154.5,3154.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763197862715,0.17983301,3154.5,3154.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763197863308,0.00233301,3154.5,3154.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763197863510,0.17783301,3154.5,3154.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763197864509,0.00233301,3154.5,3154.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763197864709,3.301e-05,3154.5,3154.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763197864911,0.1755,3155.0,3154.4,9.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763197865110,0.1755,3155.0,3154.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763197865309,0.1755,3155.5,3154.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763197865505,0.1755,3155.5,3155.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763197865810,0.17827328,3155.5,3155.4,3.21002611]
["bitfinex-derivatives","ETHF0:USTF0",1763197866813,0.1755,3156.0,3155.4,3.21002611]
["bitfinex-derivatives","ETHF0:USTF0",1763197867116,0.1755,3156.0,3155.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763197867815,3.2078,3157.9,3155.9,14.91629265]
["bitfinex-derivatives","ETHF0:USTF0",1763197868012,3.2078,3157.9,3157.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763197868013,0.2748,3157.1,3157.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763197868313,0.1755,3157.5,3157.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763197868515,0.1755,3157.5,3157.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763197869013,0.00403276,3157.9,3157.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763197869314,0.00403276,3157.9,3157.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763197869519,0.00403276,3157.9,3157.8,3.21097934]
["bitfinex-derivatives","ETHF0:USTF0",1763197870218,3.276e-05,3157.9,3157.8,9.21097934]
["bitfinex-derivatives","ETHF0:USTF0",1763197871121,3.276e-05,3157.9,3157.8,3.21097934]
["bitfinex-derivatives","ETHF0:USTF0",1763197872520,3.276e-05,3157.9,3157.8,12.37737934]
["bitfinex-derivatives","ETHF0:USTF0",1763197872717,0.1755,3159.5,3157.8,12.37737934]
["bitfinex-derivatives","ETHF0:USTF0",1763197872918,0.68858,3159.5,3158.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763197873119,0.68858,3159.5,3158.6,18.7298]
["bitfinex-derivatives","ETHF0:USTF0",1763197873319,0.1755,3159.5,3158.6,18.7298]
["bitfinex-derivatives","ETHF0:USTF0",1763197873918,0.03847803,3158.7,3158.6,18.7298]
["bitfinex-derivatives","ETHF0:USTF0",1763197874523,0.03847803,3158.7,3158.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763197874725,0.03847803,3158.7,3158.6,6.2628]
["bitfinex-derivatives","ETHF0:USTF0",1763197874918,0.03847803,3158.7,3158.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763197875812,0.3248,3158.3,3158.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763197876017,0.3248,3158.3,3158.2,0.0948116]
["bitfinex-derivatives","ETHF0:USTF0",1763197876226,0.1908,3158.5,3158.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763197876823,0.3248,3157.9,3157.8,0.00317934]
["bitfinex-derivatives","ETHF0:USTF0",1763197877925,6.3248,3157.9,3157.8,0.00317934]
["bitfinex-derivatives","ETHF0:USTF0",1763197878226,0.3248,3157.2,3157.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763197878421,0.1908,3157.5,3157.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763197878616,0.1908,3158.0,3157.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763197878817,0.1908,3158.0,3157.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763197879020,0.5156,3158.0,3157.9,3.21075819]
["bitfinex-derivatives","ETHF0:USTF0",1763197881228,0.1908,3158.0,3157.9,3.21075819]
["bitfinex-derivatives","ETHF0:USTF0",1763197882227,0.1908,3158.5,3157.9,3.21075819]
["bitfinex-derivatives","ETHF0:USTF0",1763197882527,0.1908,3158.5,3158.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763197883330,0.3248,3158.4,3158.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763197883528,0.5156,3158.0,3157.9,0.00295819]
["bitfinex-derivatives","ETHF0:USTF0",1763197885437,0.5156,3158.0,3157.6,0.00475232]
["bitfinex-derivatives","ETHF0:USTF0",1763197885438,0.83816,3157.7,3157.6,0.00475232]
["bitfinex-derivatives","ETHF0:USTF0",1763197885633,0.3248,3157.1,3157.0,11.5288]
["bitfinex-derivatives","ETHF0:USTF0",1763197886028,0.3248,3156.3,3156.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763197886522,0.70436,3156.5,3156.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763197886728,0.1908,3156.5,3156.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763197887228,0.842086,3158.3,3156.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763197887229,3.2078,3157.6,3156.2,12.37832216]
["bitfinex-derivatives","ETHF0:USTF0",1763197887432,3.2078,3157.6,3157.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763197887630,3.72111,3158.1,3157.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763197887837,3.2078,3158.1,3157.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763197888136,3.2078,3158.5,3157.1,12.375]
["bitfinex-derivatives","ETHF0:USTF0",1763197888326,3.72104,3158.5,3157.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763197888729,0.00475232,3158.3,3157.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763197889328,0.19307183,3158.0,3157.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763197889729,0.55037183,3158.0,3157.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763197890034,0.51333,3157.9,3157.6,0.00475232]
["bitfinex-derivatives","ETHF0:USTF0",1763197890437,0.3573,3157.7,3157.6,0.00475232]
["bitfinex-derivatives","ETHF0:USTF0",1763197890633,1.06725,3157.2,3157.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763197891227,0.51347,3157.1,3156.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763197891431,0.70995,3157.2,3156.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763197891833,0.51349,3157.0,3156.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763197892027,0.1965,3157.2,3156.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763197893330,0.87081,3156.8,3156.6,0.00475232]
["bitfinex-derivatives","ETHF0:USTF0",1763197893530,0.3573,3156.7,3156.6,0.00475232]
["bitfinex-derivatives","ETHF0:USTF0",1763197893832,3.2078,3157.0,3156.6,0.00475232]
["bitfinex-derivatives","ETHF0:USTF0",1763197894338,0.1965,3157.2,3156.6,3.21255232]
["bitfinex-derivatives","ETHF0:USTF0",1763197894528,0.1965,3157.2,3157.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763197894730,0.5538,3157.2,3157.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763197895134,0.1965,3157.2,3157.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763197895635,0.5538,3157.2,3157.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763197896431,0.1965,3157.2,3157.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763197897738,0.5538,3157.2,3157.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763197898139,0.3573,3156.7,3156.6,3.21255232]
["bitfinex-derivatives","ETHF0:USTF0",1763197899242,0.51351,3156.8,3156.6,3.21255232]
["bitfinex-derivatives","ETHF0:USTF0",1763197899243,0.5135,3156.9,3156.6,3.21255232]
["bitfinex-derivatives","ETHF0:USTF0",1763197899538,0.3573,3156.7,3156.6,3.21255232]
["bitfinex-derivatives","ETHF0:USTF0",1763197899734,0.3573,3156.7,3156.6,0.00475232]
["bitfinex-derivatives","ETHF0:USTF0",1763197900134,6.3573,3156.7,3156.6,0.00475232]
["bitfinex-derivatives","ETHF0:USTF0",1763197900334,6.3573,3156.7,3156.2,3.21032216]
["bitfinex-derivatives","ETHF0:USTF0",1763197900335,0.3573,3156.3,3156.2,0.00252216]
["bitfinex-derivatives","ETHF0:USTF0",1763197900637,3.2078,3156.3,3156.2,0.00252216]
["bitfinex-derivatives","ETHF0:USTF0",1763197900936,0.1965,3156.6,3156.2,0.00252216]
["bitfinex-derivatives","ETHF0:USTF0",1763197901539,0.00475232,3156.7,3156.2,0.00252216]
["bitfinex-derivatives","ETHF0:USTF0",1763197901935,0.842086,3157.6,3156.3,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1763197902136,0.3573,3157.4,3157.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763197902439,0.1965,3157.2,3156.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763197902838,0.71608087,3157.8,3156.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763197903138,0.00475232,3157.7,3157.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763197905956,0.19307183,3158.0,3157.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763197906154,0.3573,3157.9,3157.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763197907049,0.3573,3157.9,3157.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763197907249,0.19307183,3158.0,3157.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763197908253,0.1965,3157.5,3157.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763197909453,0.1965,3157.5,3157.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763197912454,0.70995,3157.5,3157.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763197912758,0.1965,3157.5,3157.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763197913260,0.70995,3157.5,3157.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763197913563,0.1965,3157.5,3157.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763197915359,0.1965,3157.5,3157.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763197916256,0.5538,3157.5,3157.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763197916759,0.1965,3157.5,3157.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763197918462,0.5538,3157.5,3157.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763197918854,0.1965,3157.5,3157.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763197919055,0.6036,3157.5,3157.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763197919856,0.6036,3157.5,3157.1,1.70345205]
["bitfinex-derivatives","ETHF0:USTF0",1763197920063,0.4071,3157.2,3157.1,1.70345205]
["bitfinex-derivatives","ETHF0:USTF0",1763197920264,0.4071,3157.1,3157.0,1.70345205]
["bitfinex-derivatives","ETHF0:USTF0",1763197920456,0.1965,3157.5,3157.0,1.70345205]
["bitfinex-derivatives","ETHF0:USTF0",1763197921166,0.70995,3157.5,3157.0,1.70345205]
["bitfinex-derivatives","ETHF0:USTF0",1763197921457,0.70995,3157.5,3157.1,1.70345205]
["bitfinex-derivatives","ETHF0:USTF0",1763197922063,0.4071,3157.2,3157.1,1.70345205]
["bitfinex-derivatives","ETHF0:USTF0",1763197922865,0.1965,3157.5,3157.1,1.70345205]
["bitfinex-derivatives","ETHF0:USTF0",1763197923355,0.1965,3157.5,3157.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763197923763,0.1965,3157.5,3157.3,4.91125205]
["bitfinex-derivatives","ETHF0:USTF0",1763197924158,0.4071,3157.4,3157.3,4.91125205]
["bitfinex-derivatives","ETHF0:USTF0",1763197924359,0.4071,3157.4,3157.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763197924564,0.1965,3157.5,3157.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763197925858,0.2337,3157.5,3157.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763197927160,0.19307183,3158.0,3157.3,4.91125205]
["bitfinex-derivatives","ETHF0:USTF0",1763197927362,0.19307183,3158.0,3157.5,1.70345205]
["bitfinex-derivatives","ETHF0:USTF0",1763197927559,0.19307183,3158.0,3157.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763197927754,0.00227183,3158.0,3157.9,1.70345205]
["bitfinex-derivatives","ETHF0:USTF0",1763197927958,0.1965,3158.4,3157.9,1.70345205]
["bitfinex-derivatives","ETHF0:USTF0",1763197928164,0.1965,3158.4,3158.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763197928664,0.0346,3158.7,3158.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763197928863,0.03770886,3158.7,3158.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763197929061,0.03770886,3158.7,3158.6,3.21029723]
["bitfinex-derivatives","ETHF0:USTF0",1763197929462,0.842086,3160.0,3158.6,12.37589723]
["bitfinex-derivatives","ETHF0:USTF0",1763197929658,0.2337,3160.0,3159.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763197929865,0.2337,3160.0,3159.5,1.69561252]
["bitfinex-derivatives","ETHF0:USTF0",1763197929866,0.4071,3159.6,3159.5,1.69561252]
["bitfinex-derivatives","ETHF0:USTF0",1763197930162,0.4071,3159.3,3159.2,1.13062367]
["bitfinex-derivatives","ETHF0:USTF0",1763197930369,0.4071,3159.2,3159.0,11.64562367]
["bitfinex-derivatives","ETHF0:USTF0",1763197930571,0.00310491,3159.3,3159.0,10.515]
["bitfinex-derivatives","ETHF0:USTF0",1763197930766,0.00310491,3159.3,3158.9,1.13062367]
["bitfinex-derivatives","ETHF0:USTF0",1763197930965,0.00310491,3159.3,3159.0,15.537]
["bitfinex-derivatives","ETHF0:USTF0",1763197931163,0.00310491,3159.3,3159.0,1.13062367]
["bitfinex-derivatives","ETHF0:USTF0",1763197931469,0.00310491,3159.3,3159.0,10.464]
["bitfinex-derivatives","ETHF0:USTF0",1763197931770,0.00310491,3159.3,3159.0,11.59462367]
["bitfinex-derivatives","ETHF0:USTF0",1763197932870,0.2349,3159.0,3158.9,1.13062367]
["bitfinex-derivatives","ETHF0:USTF0",1763197933170,0.2349,3159.0,3158.9,16.66462367]
["bitfinex-derivatives","ETHF0:USTF0",1763197933372,0.2349,3159.0,3158.9,15.534]
["bitfinex-derivatives","ETHF0:USTF0",1763197934067,0.3989,3158.9,3158.8,3.21255232]
["bitfinex-derivatives","ETHF0:USTF0",1763197934270,0.3989,3158.9,3158.8,0.00475232]
["bitfinex-derivatives","ETHF0:USTF0",1763197935263,0.2349,3159.0,3158.8,0.00475232]
["bitfinex-derivatives","ETHF0:USTF0",1763197935865,0.00310491,3159.3,3158.8,0.00475232]
["bitfinex-derivatives","ETHF0:USTF0",1763197936169,0.3989,3158.9,3158.8,15.53475232]
["bitfinex-derivatives","ETHF0:USTF0",1763197936765,0.3989,3158.9,3158.8,0.00475232]
["bitfinex-derivatives","ETHF0:USTF0",1763197938270,0.3989,3158.7,3158.6,0.00249723]
["bitfinex-derivatives","ETHF0:USTF0",1763197938667,0.3989,3158.2,3158.0,4.33842367]
["bitfinex-derivatives","ETHF0:USTF0",1763197938867,0.3989,3158.1,3158.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763197939270,0.51334,3158.2,3157.5,1.13062367]
["bitfinex-derivatives","ETHF0:USTF0",1763197939271,0.2349,3158.0,3157.5,1.13062367]
["bitfinex-derivatives","ETHF0:USTF0",1763197939578,0.6338,3157.5,3157.4,0.00475232]
["bitfinex-derivatives","ETHF0:USTF0",1763197939871,0.6338,3157.5,3157.4,0.00700728]
["bitfinex-derivatives","ETHF0:USTF0",1763197941670,0.6338,3157.5,3157.4,15.53900728]
["bitfinex-derivatives","ETHF0:USTF0",1763197942071,0.6338,3157.5,3157.4,0.00700728]
["bitfinex-derivatives","ETHF0:USTF0",1763197942275,1.14725,3157.5,3157.4,0.00700728]
["bitfinex-derivatives","ETHF0:USTF0",1763197944178,0.6338,3157.5,3157.4,0.00700728]
["bitfinex-derivatives","ETHF0:USTF0",1763197944375,0.2349,3157.5,3157.4,0.00700728]
["bitfinex-derivatives","ETHF0:USTF0",1763197945769,0.6338,3157.5,3157.4,0.00700728]
["bitfinex-derivatives","ETHF0:USTF0",1763197946579,0.6338,3157.5,3157.4,7.28e-06]
["bitfinex-derivatives","ETHF0:USTF0",1763197946981,0.3989,3156.9,3156.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763197947484,0.2349,3157.0,3156.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763197947977,0.2372742,3157.0,3156.8,3.2117537]
["bitfinex-derivatives","ETHF0:USTF0",1763197951182,0.0023742,3157.0,3156.8,4.34237737]
["bitfinex-derivatives","ETHF0:USTF0",1763197951375,0.2349,3157.5,3156.9,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1763197951580,0.2349,3157.5,3157.2,4.33806492]
["bitfinex-derivatives","ETHF0:USTF0",1763197951784,0.2349,3158.0,3157.3,16.64426492]
["bitfinex-derivatives","ETHF0:USTF0",1763197952380,0.23879396,3158.0,3157.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763197952980,0.23879396,3158.0,3157.7,15.516]
["bitfinex-derivatives","ETHF0:USTF0",1763197953778,0.23879396,3158.0,3157.7,16.64626492]
["bitfinex-derivatives","ETHF0:USTF0",1763197953984,0.00389396,3158.0,3157.7,16.64626492]
["bitfinex-derivatives","ETHF0:USTF0",1763197954187,0.22849396,3158.0,3157.7,16.64626492]
["bitfinex-derivatives","ETHF0:USTF0",1763197954378,0.22849396,3158.0,3157.8,15.513]
["bitfinex-derivatives","ETHF0:USTF0",1763197954579,0.22849396,3158.0,3157.9,15.513]
["bitfinex-derivatives","ETHF0:USTF0",1763197954781,0.58699396,3158.0,3157.9,15.512]
["bitfinex-derivatives","ETHF0:USTF0",1763197955280,0.22849396,3158.0,3157.9,15.512]
["bitfinex-derivatives","ETHF0:USTF0",1763197956587,0.00389396,3158.0,3157.9,15.512]
["bitfinex-derivatives","ETHF0:USTF0",1763197957091,0.22849396,3158.0,3157.9,15.512]
["bitfinex-derivatives","ETHF0:USTF0",1763197957282,0.58699396,3158.0,3157.9,15.51]
["bitfinex-derivatives","ETHF0:USTF0",1763197960687,0.22849396,3158.0,3157.9,15.51]
["bitfinex-derivatives","ETHF0:USTF0",1763197963192,0.22849396,3158.0,3157.9,16.64026492]
["bitfinex-derivatives","ETHF0:USTF0",1763197964091,0.3585,3157.8,3157.7,1.13026492]
["bitfinex-derivatives","ETHF0:USTF0",1763197964596,0.3585,3157.8,3157.7,16.36626492]
["bitfinex-derivatives","ETHF0:USTF0",1763197964985,0.8719,3157.8,3157.7,1.13026492]
["bitfinex-derivatives","ETHF0:USTF0",1763197965189,0.8719,3157.8,3157.7,16.62526492]
["bitfinex-derivatives","ETHF0:USTF0",1763197965390,0.3585,3157.8,3157.7,16.62526492]
["bitfinex-derivatives","ETHF0:USTF0",1763197965792,0.3585,3157.8,3157.7,15.495]
["bitfinex-derivatives","ETHF0:USTF0",1763197965991,0.22849396,3158.0,3157.7,15.495]
["bitfinex-derivatives","ETHF0:USTF0",1763197966190,0.22849396,3158.0,3157.8,1.13235831]
["bitfinex-derivatives","ETHF0:USTF0",1763197966385,0.58699396,3158.0,3157.9,15.494]
["bitfinex-derivatives","ETHF0:USTF0",1763197966591,0.22849396,3158.0,3157.9,16.62635831]
["bitfinex-derivatives","ETHF0:USTF0",1763197967590,0.22849396,3158.0,3157.9,15.494]
["bitfinex-derivatives","ETHF0:USTF0",1763197968097,0.22849396,3158.0,3157.9,16.62715698]
["bitfinex-derivatives","ETHF0:USTF0",1763197968299,0.58699396,3158.0,3157.9,15.494]
["bitfinex-derivatives","ETHF0:USTF0",1763197968498,1.10035396,3158.0,3157.9,16.62756678]
["bitfinex-derivatives","ETHF0:USTF0",1763197968698,0.58699396,3158.0,3157.9,16.62756678]
["bitfinex-derivatives","ETHF0:USTF0",1763197968900,0.22849396,3158.0,3157.9,15.494]
["bitfinex-derivatives","ETHF0:USTF0",1763197972107,0.3585,3157.8,3157.7,1.69561252]
["bitfinex-derivatives","ETHF0:USTF0",1763197972400,0.3585,3157.8,3157.7,17.17661252]
["bitfinex-derivatives","ETHF0:USTF0",1763197973805,0.3585,3157.8,3157.7,1.69561252]
["bitfinex-derivatives","ETHF0:USTF0",1763197974002,0.3585,3157.8,3157.7,17.17661252]
["bitfinex-derivatives","ETHF0:USTF0",1763197974805,0.3585,3157.8,3157.7,1.69561252]
["bitfinex-derivatives","ETHF0:USTF0",1763197975011,0.3585,3157.8,3157.7,17.17461252]
["bitfinex-derivatives","ETHF0:USTF0",1763197975502,0.22849396,3158.0,3157.7,17.17461252]
["bitfinex-derivatives","ETHF0:USTF0",1763197975704,0.22849396,3158.0,3157.8,1.69561252]
["bitfinex-derivatives","ETHF0:USTF0",1763197976299,0.22849396,3158.0,3157.7,17.17461252]
["bitfinex-derivatives","ETHF0:USTF0",1763197976300,0.3585,3157.9,3157.7,17.17461252]
["bitfinex-derivatives","ETHF0:USTF0",1763197976600,0.3585,3157.8,3157.7,17.17461252]
["bitfinex-derivatives","ETHF0:USTF0",1763197977204,0.3585,3157.8,3157.7,1.69561252]
["bitfinex-derivatives","ETHF0:USTF0",1763197977400,0.3585,3157.8,3157.7,15.475]
["bitfinex-derivatives","ETHF0:USTF0",1763197977601,0.3585,3157.7,3157.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763197977897,0.22849396,3158.0,3157.6,15.8638]
["bitfinex-derivatives","ETHF0:USTF0",1763197978105,0.22849396,3158.0,3157.8,1.70192934]
["bitfinex-derivatives","ETHF0:USTF0",1763197978497,0.22849396,3158.0,3157.9,1.70192934]
["bitfinex-derivatives","ETHF0:USTF0",1763197978905,3.2078,3158.3,3157.9,1.70192934]
["bitfinex-derivatives","ETHF0:USTF0",1763197978906,0.84943163,3159.4,3158.1,3.182]
["bitfinex-derivatives","ETHF0:USTF0",1763197979099,1.07403163,3159.5,3159.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763197979296,0.2246,3159.5,3159.4,16.62883866]
["bitfinex-derivatives","ETHF0:USTF0",1763197979603,0.2246,3159.5,3159.4,17.19732238]
["bitfinex-derivatives","ETHF0:USTF0",1763197979903,0.22862075,3159.5,3159.4,17.20031537]
["bitfinex-derivatives","ETHF0:USTF0",1763197980299,0.22862075,3159.5,3159.4,17.19905491]
["bitfinex-derivatives","ETHF0:USTF0",1763197980902,0.22862075,3159.5,3159.4,17.19505491]
["bitfinex-derivatives","ETHF0:USTF0",1763197981797,0.56962075,3159.5,3159.4,15.49399299]
["bitfinex-derivatives","ETHF0:USTF0",1763197982004,0.56962075,3159.5,3159.4,16.62691005]
["bitfinex-derivatives","ETHF0:USTF0",1763197982202,0.56962075,3159.5,3159.4,16.62591005]
["bitfinex-derivatives","ETHF0:USTF0",1763197982503,0.22862075,3159.5,3159.4,16.62591005]
["bitfinex-derivatives","ETHF0:USTF0",1763197983207,0.22862075,3159.5,3159.4,15.49299299]
["bitfinex-derivatives","ETHF0:USTF0",1763197983407,0.22862075,3159.5,3159.4,16.62488077]
["bitfinex-derivatives","ETHF0:USTF0",1763197984102,0.00402075,3159.5,3159.4,16.62488077]
["bitfinex-derivatives","ETHF0:USTF0",1763197984310,0.00402075,3159.5,3159.4,17.18917501]
["bitfinex-derivatives","ETHF0:USTF0",1763197984809,0.00402075,3159.5,3159.4,15.49299299]
["bitfinex-derivatives","ETHF0:USTF0",1763197985207,0.19922075,3159.5,3159.4,1.69897993]
["bitfinex-derivatives","ETHF0:USTF0",1763197985410,0.19922075,3159.5,3159.4,16.62530084]
["bitfinex-derivatives","ETHF0:USTF0",1763197985411,0.54022075,3159.5,3159.4,16.62530084]
["bitfinex-derivatives","ETHF0:USTF0",1763197985607,0.19922075,3159.5,3159.4,16.62530084]
["bitfinex-derivatives","ETHF0:USTF0",1763197986003,0.19922075,3159.5,3159.4,16.62430084]
["bitfinex-derivatives","ETHF0:USTF0",1763197987311,0.00402075,3159.5,3159.4,16.62430084]
["bitfinex-derivatives","ETHF0:USTF0",1763197988809,0.19922075,3159.5,3159.4,16.62430084]
["bitfinex-derivatives","ETHF0:USTF0",1763197989604,0.19922075,3159.5,3159.4,15.49399299]
["bitfinex-derivatives","ETHF0:USTF0",1763197990012,0.19922075,3159.5,3159.4,0.00299299]
["bitfinex-derivatives","ETHF0:USTF0",1763197990208,0.19922075,3159.5,3159.4,15.48699299]
["bitfinex-derivatives","ETHF0:USTF0",1763197991011,0.19922075,3159.5,3159.4,15.48499299]
["bitfinex-derivatives","ETHF0:USTF0",1763197991802,0.54022075,3159.5,3159.4,0.00299299]
["bitfinex-derivatives","ETHF0:USTF0",1763197992009,0.54022075,3159.5,3159.4,15.48299299]
["bitfinex-derivatives","ETHF0:USTF0",1763197992413,0.54022075,3159.5,3159.4,0.00299299]
["bitfinex-derivatives","ETHF0:USTF0",1763197992614,0.54022075,3159.5,3159.4,15.48099299]
["bitfinex-derivatives","ETHF0:USTF0",1763197992913,0.54022075,3159.5,3159.4,15.47899299]
["bitfinex-derivatives","ETHF0:USTF0",1763197993317,1.05334075,3159.5,3159.4,0.00299299]
["bitfinex-derivatives","ETHF0:USTF0",1763197994319,1.0482,3159.0,3158.9,1.1363]
["bitfinex-derivatives","ETHF0:USTF0",1763197994716,0.3328,3158.7,3158.6,8.634]
["bitfinex-derivatives","ETHF0:USTF0",1763197994915,0.3328,3158.6,3158.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763197995215,0.3328,3158.6,3158.5,14.74233465]
["bitfinex-derivatives","ETHF0:USTF0",1763197996819,0.3328,3158.6,3158.5,3.21133465]
["bitfinex-derivatives","ETHF0:USTF0",1763198000321,0.84607,3158.6,3158.5,3.21133465]
["bitfinex-derivatives","ETHF0:USTF0",1763198000518,0.84607,3158.6,3158.5,0.00353465]
["bitfinex-derivatives","ETHF0:USTF0",1763198002324,0.3328,3158.6,3158.5,0.00353465]
["bitfinex-derivatives","ETHF0:USTF0",1763198004620,3.2078,3158.8,3158.5,0.00353465]
["bitfinex-derivatives","ETHF0:USTF0",1763198005024,0.3328,3158.6,3158.5,15.47053465]
["bitfinex-derivatives","ETHF0:USTF0",1763198005721,0.84607,3158.6,3158.5,0.00353465]
["bitfinex-derivatives","ETHF0:USTF0",1763198006417,0.3328,3158.6,3158.5,0.00353465]
["bitfinex-derivatives","ETHF0:USTF0",1763198007019,3.2078,3158.8,3158.5,0.00353465]
["bitfinex-derivatives","ETHF0:USTF0",1763198008325,0.3328,3158.6,3158.5,0.00353465]
["bitfinex-derivatives","ETHF0:USTF0",1763198008718,0.84607,3158.6,3158.5,0.00353465]
["bitfinex-derivatives","ETHF0:USTF0",1763198010126,0.3329,3158.6,3158.5,0.00353465]
["bitfinex-derivatives","ETHF0:USTF0",1763198010326,0.3329,3158.6,3158.5,15.47653465]
["bitfinex-derivatives","ETHF0:USTF0",1763198011928,3.2078,3158.8,3158.5,15.47653465]
["bitfinex-derivatives","ETHF0:USTF0",1763198012327,3.72103,3158.8,3158.5,15.47653465]
["bitfinex-derivatives","ETHF0:USTF0",1763198012527,0.3329,3158.6,3158.5,0.00353465]
["bitfinex-derivatives","ETHF0:USTF0",1763198013426,3.2078,3158.8,3158.5,0.00353465]
["bitfinex-derivatives","ETHF0:USTF0",1763198014025,0.3329,3158.6,3158.5,0.00353465]
["bitfinex-derivatives","ETHF0:USTF0",1763198014227,0.3329,3158.6,3158.5,12.29153465]
["bitfinex-derivatives","ETHF0:USTF0",1763198014834,0.3329,3158.6,3158.5,0.00353465]
["bitfinex-derivatives","ETHF0:USTF0",1763198015034,0.3329,3158.6,3158.5,15.47653465]
["bitfinex-derivatives","ETHF0:USTF0",1763198016235,3.2078,3158.8,3158.5,15.47653465]
["bitfinex-derivatives","ETHF0:USTF0",1763198016628,3.2078,3158.8,3158.5,16.6068425]
["bitfinex-derivatives","ETHF0:USTF0",1763198017632,0.3329,3158.6,3158.5,16.6068425]
["bitfinex-derivatives","ETHF0:USTF0",1763198018229,0.3329,3158.6,3158.5,1.1338425]
["bitfinex-derivatives","ETHF0:USTF0",1763198018429,0.84617,3158.6,3158.5,0.00353465]
["bitfinex-derivatives","ETHF0:USTF0",1763198018630,3.2078,3158.8,3158.4,1.13030785]
["bitfinex-derivatives","ETHF0:USTF0",1763198018631,1.06318,3158.5,3158.4,1.13030785]
["bitfinex-derivatives","ETHF0:USTF0",1763198018828,0.3329,3158.3,3158.2,0.00475232]
["bitfinex-derivatives","ETHF0:USTF0",1763198019231,0.217,3158.5,3158.2,0.00475232]
["bitfinex-derivatives","ETHF0:USTF0",1763198019434,0.217,3158.5,3158.2,1.13506017]
["bitfinex-derivatives","ETHF0:USTF0",1763198019834,0.217,3158.5,3158.2,1.13758039]
["bitfinex-derivatives","ETHF0:USTF0",1763198020436,0.217,3158.5,3158.3,1.13030785]
["bitfinex-derivatives","ETHF0:USTF0",1763198022341,0.217,3158.5,3158.4,1.13030785]
["bitfinex-derivatives","ETHF0:USTF0",1763198022543,0.5499,3158.5,3158.4,1.13030785]
["bitfinex-derivatives","ETHF0:USTF0",1763198023133,0.217,3158.5,3158.4,1.13030785]
["bitfinex-derivatives","ETHF0:USTF0",1763198023338,0.217,3158.5,3158.4,1.69598694]
["bitfinex-derivatives","ETHF0:USTF0",1763198024048,0.5499,3158.5,3158.4,1.69598694]
["bitfinex-derivatives","ETHF0:USTF0",1763198025536,0.217,3158.5,3158.4,1.69598694]
["bitfinex-derivatives","ETHF0:USTF0",1763198025742,0.217,3158.5,3158.2,0.00727254]
["bitfinex-derivatives","ETHF0:USTF0",1763198025941,0.217,3158.5,3158.2,2.27570238]
["bitfinex-derivatives","ETHF0:USTF0",1763198026542,0.217,3158.5,3158.3,2.26842984]
["bitfinex-derivatives","ETHF0:USTF0",1763198027046,0.217,3158.5,3158.2,0.00727254]
["bitfinex-derivatives","ETHF0:USTF0",1763198027047,0.217,3158.5,3158.4,2.26842984]
["bitfinex-derivatives","ETHF0:USTF0",1763198027952,0.217,3158.5,3158.2,2.27570238]
["bitfinex-derivatives","ETHF0:USTF0",1763198028144,0.217,3158.5,3158.3,2.26842984]
["bitfinex-derivatives","ETHF0:USTF0",1763198029048,0.217,3158.5,3158.2,2.27570238]
["bitfinex-derivatives","ETHF0:USTF0",1763198029446,0.217,3158.5,3158.3,2.26842984]
["bitfinex-derivatives","ETHF0:USTF0",1763198031652,0.217,3158.5,3158.2,2.27570238]
["bitfinex-derivatives","ETHF0:USTF0",1763198031846,0.217,3158.5,3158.3,2.26842984]
["bitfinex-derivatives","ETHF0:USTF0",1763198032655,0.2022,3159.0,3158.3,2.26842984]
["bitfinex-derivatives","ETHF0:USTF0",1763198032955,0.2022,3159.0,3158.9,1.70432834]
["bitfinex-derivatives","ETHF0:USTF0",1763198033153,0.5351,3159.0,3158.9,17.15732834]
["bitfinex-derivatives","ETHF0:USTF0",1763198033949,0.2022,3159.0,3158.9,17.15732834]
["bitfinex-derivatives","ETHF0:USTF0",1763198034457,0.5351,3159.0,3158.9,17.15732834]
["bitfinex-derivatives","ETHF0:USTF0",1763198035255,0.2022,3159.0,3158.9,17.15732834]
["bitfinex-derivatives","ETHF0:USTF0",1763198035760,0.2022,3159.0,3158.9,15.453]
["bitfinex-derivatives","ETHF0:USTF0",1763198036552,0.2022,3159.0,3158.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763198036750,0.2022,3159.0,3158.9,15.449]
["bitfinex-derivatives","ETHF0:USTF0",1763198037657,0.2022,3159.0,3158.9,18.6568]
["bitfinex-derivatives","ETHF0:USTF0",1763198038855,0.5351,3159.0,3158.9,18.6518]
["bitfinex-derivatives","ETHF0:USTF0",1763198041062,0.5351,3159.0,3158.9,20.35350908]
["bitfinex-derivatives","ETHF0:USTF0",1763198041561,0.2022,3159.0,3158.9,20.35350908]
["bitfinex-derivatives","ETHF0:USTF0",1763198042160,0.2022,3159.0,3158.9,18.6518]
["bitfinex-derivatives","ETHF0:USTF0",1763198043154,0.19922075,3159.5,3158.9,18.6518]
["bitfinex-derivatives","ETHF0:USTF0",1763198043359,0.19922075,3159.5,3159.4,1.70049675]
["bitfinex-derivatives","ETHF0:USTF0",1763198043554,0.19922075,3159.5,3159.4,17.13649675]
["bitfinex-derivatives","ETHF0:USTF0",1763198044149,0.1952,3159.5,3159.4,15.436]
["bitfinex-derivatives","ETHF0:USTF0",1763198044351,0.51306,3159.9,3159.4,15.436]
["bitfinex-derivatives","ETHF0:USTF0",1763198044556,0.1943,3159.5,3159.4,15.436]
["bitfinex-derivatives","ETHF0:USTF0",1763198045352,0.19727664,3159.5,3159.4,15.436]
["bitfinex-derivatives","ETHF0:USTF0",1763198047360,0.19727664,3159.5,3159.4,17.13649675]
["bitfinex-derivatives","ETHF0:USTF0",1763198047558,0.00297664,3159.5,3159.4,17.13649675]
["bitfinex-derivatives","ETHF0:USTF0",1763198047863,0.00297664,3159.5,3159.4,15.436]
["bitfinex-derivatives","ETHF0:USTF0",1763198049465,0.19727664,3159.5,3159.4,15.436]
["bitfinex-derivatives","ETHF0:USTF0",1763198050661,0.00297664,3159.5,3159.4,15.436]
["bitfinex-derivatives","ETHF0:USTF0",1763198050853,0.19497664,3159.5,3159.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763198051061,0.3109,3159.4,3159.3,1.1316754]
["bitfinex-derivatives","ETHF0:USTF0",1763198051364,0.51314,3159.4,3159.0,13.3786754]
["bitfinex-derivatives","ETHF0:USTF0",1763198051767,0.51316,3159.3,3159.0,13.3786754]
["bitfinex-derivatives","ETHF0:USTF0",1763198051962,0.3109,3159.1,3159.0,13.3786754]
["bitfinex-derivatives","ETHF0:USTF0",1763198052355,0.19497664,3159.5,3159.0,13.3786754]
["bitfinex-derivatives","ETHF0:USTF0",1763198052568,0.19497664,3159.5,3159.1,1.1316754]
["bitfinex-derivatives","ETHF0:USTF0",1763198054066,0.51314,3159.4,3159.1,1.1316754]
["bitfinex-derivatives","ETHF0:USTF0",1763198054267,0.3109,3159.2,3159.1,1.1316754]
["bitfinex-derivatives","ETHF0:USTF0",1763198054466,0.3109,3159.2,3159.1,16.5626754]
["bitfinex-derivatives","ETHF0:USTF0",1763198054666,0.51314,3159.4,3159.1,16.5626754]
["bitfinex-derivatives","ETHF0:USTF0",1763198055269,0.19497664,3159.5,3159.1,16.5626754]
["bitfinex-derivatives","ETHF0:USTF0",1763198055567,0.3109,3159.2,3159.1,16.5626754]
["bitfinex-derivatives","ETHF0:USTF0",1763198056657,0.3109,3159.2,3159.1,1.1316754]
["bitfinex-derivatives","ETHF0:USTF0",1763198056869,0.3109,3159.2,3159.1,11.2616754]
["bitfinex-derivatives","ETHF0:USTF0",1763198058275,0.19497664,3159.5,3159.1,11.2616754]
["bitfinex-derivatives","ETHF0:USTF0",1763198058466,0.19497664,3159.5,3159.2,1.1316754]
["bitfinex-derivatives","ETHF0:USTF0",1763198058666,0.3109,3159.3,3159.2,1.1316754]
["bitfinex-derivatives","ETHF0:USTF0",1763198058865,0.3109,3159.2,3159.1,1.1316754]
["bitfinex-derivatives","ETHF0:USTF0",1763198059067,0.82407,3159.2,3159.1,14.2246754]
["bitfinex-derivatives","ETHF0:USTF0",1763198059266,0.82407,3159.2,3159.1,1.1316754]
["bitfinex-derivatives","ETHF0:USTF0",1763198059469,0.82408,3159.1,3159.0,1.1316754]
["bitfinex-derivatives","ETHF0:USTF0",1763198059658,0.82408,3159.1,3159.0,14.1826754]
["bitfinex-derivatives","ETHF0:USTF0",1763198060263,0.82408,3159.1,3159.0,16.5546754]
["bitfinex-derivatives","ETHF0:USTF0",1763198060559,0.3109,3159.1,3159.0,16.5546754]
["bitfinex-derivatives","ETHF0:USTF0",1763198061172,0.3109,3159.1,3159.0,15.423]
["bitfinex-derivatives","ETHF0:USTF0",1763198061565,3.2078,3159.3,3159.0,15.423]
["bitfinex-derivatives","ETHF0:USTF0",1763198061766,0.3109,3159.2,3159.1,1.13435935]
["bitfinex-derivatives","ETHF0:USTF0",1763198062067,0.19497664,3159.5,3159.1,11.25735935]
["bitfinex-derivatives","ETHF0:USTF0",1763198062270,0.19497664,3159.5,3159.4,1.13412149]
["bitfinex-derivatives","ETHF0:USTF0",1763198062463,1.01899664,3159.5,3159.4,1.13412149]
["bitfinex-derivatives","ETHF0:USTF0",1763198062971,0.82404,3159.4,3159.3,16.55812149]
["bitfinex-derivatives","ETHF0:USTF0",1763198063272,4.03184,3159.4,3159.3,16.55812149]
["bitfinex-derivatives","ETHF0:USTF0",1763198063467,4.03184,3159.4,3159.3,1.13412149]
["bitfinex-derivatives","ETHF0:USTF0",1763198064364,0.82407,3159.2,3159.1,1.13412149]
["bitfinex-derivatives","ETHF0:USTF0",1763198064970,0.3109,3159.1,3159.0,1.13412149]
["bitfinex-derivatives","ETHF0:USTF0",1763198065171,0.82408,3159.1,3159.0,1.13412149]
["bitfinex-derivatives","ETHF0:USTF0",1763198066376,1.0161,3159.0,3158.9,1.13412149]
["bitfinex-derivatives","ETHF0:USTF0",1763198066576,0.82412,3158.9,3158.8,1.13412149]
["bitfinex-derivatives","ETHF0:USTF0",1763198067072,0.3109,3158.9,3158.7,2.16792149]
["bitfinex-derivatives","ETHF0:USTF0",1763198067271,0.82412,3158.9,3158.8,1.13412149]
["bitfinex-derivatives","ETHF0:USTF0",1763198067872,3.3998,3159.0,3158.8,1.13412149]
["bitfinex-derivatives","ETHF0:USTF0",1763198068475,3.3998,3159.0,3158.8,16.55812149]
["bitfinex-derivatives","ETHF0:USTF0",1763198068675,3.3998,3159.0,3158.9,1.13412149]
["bitfinex-derivatives","ETHF0:USTF0",1763198068975,3.7089,3159.0,3158.9,1.13412149]
["bitfinex-derivatives","ETHF0:USTF0",1763198069668,3.377,3159.3,3158.8,15.424]
["bitfinex-derivatives","ETHF0:USTF0",1763198069869,3.377,3159.3,3159.1,1.1348501]
["bitfinex-derivatives","ETHF0:USTF0",1763198070074,0.51314,3159.4,3159.2,15.424]
["bitfinex-derivatives","ETHF0:USTF0",1763198070473,0.82225,3159.3,3159.2,15.424]
["bitfinex-derivatives","ETHF0:USTF0",1763198070876,0.82227,3159.2,3159.1,1.1348501]
["bitfinex-derivatives","ETHF0:USTF0",1763198072271,0.82228,3159.1,3159.0,1.1348501]
["bitfinex-derivatives","ETHF0:USTF0",1763198072670,0.82228,3159.1,3158.8,17.12613313]
["bitfinex-derivatives","ETHF0:USTF0",1763198072671,0.82228,3159.1,3158.9,1.1348501]
["bitfinex-derivatives","ETHF0:USTF0",1763198072873,1.0144,3159.0,3158.9,1.1348501]
["bitfinex-derivatives","ETHF0:USTF0",1763198073771,0.5012,3159.0,3158.9,1.1348501]
["bitfinex-derivatives","ETHF0:USTF0",1763198074279,1.0144,3159.0,3158.9,1.1348501]
["bitfinex-derivatives","ETHF0:USTF0",1763198074474,0.5012,3159.0,3158.9,1.1348501]
["bitfinex-derivatives","ETHF0:USTF0",1763198075783,1.0144,3159.0,3158.9,1.1348501]
["bitfinex-derivatives","ETHF0:USTF0",1763198075979,0.82232,3158.9,3158.8,1.1348501]
["bitfinex-derivatives","ETHF0:USTF0",1763198076176,0.3091,3158.8,3158.7,1.1348501]
["bitfinex-derivatives","ETHF0:USTF0",1763198076378,0.82233,3158.8,3158.7,1.1348501]
["bitfinex-derivatives","ETHF0:USTF0",1763198076977,0.51325,3158.7,3158.6,1.1348501]
["bitfinex-derivatives","ETHF0:USTF0",1763198077173,0.82235,3158.7,3158.6,1.1348501]
["bitfinex-derivatives","ETHF0:USTF0",1763198077777,0.1921,3159.0,3158.6,1.1348501]
["bitfinex-derivatives","ETHF0:USTF0",1763198077977,0.1921,3159.0,3158.6,2.4370501]
["bitfinex-derivatives","ETHF0:USTF0",1763198078174,0.1921,3159.0,3158.7,1.1348501]
["bitfinex-derivatives","ETHF0:USTF0",1763198078378,0.1921,3159.0,3158.7,16.5588501]
["bitfinex-derivatives","ETHF0:USTF0",1763198078577,0.1921,3159.0,3158.8,1.1348501]
["bitfinex-derivatives","ETHF0:USTF0",1763198078779,0.82232,3158.9,3158.8,1.1348501]
["bitfinex-derivatives","ETHF0:USTF0",1763198078979,0.1921,3159.0,3158.7,16.5588501]
["bitfinex-derivatives","ETHF0:USTF0",1763198078980,0.82233,3158.8,3158.7,16.5588501]
["bitfinex-derivatives","ETHF0:USTF0",1763198080086,0.51322,3158.9,3158.7,15.424]
["bitfinex-derivatives","ETHF0:USTF0",1763198080387,0.85247067,3159.4,3158.7,15.424]
["bitfinex-derivatives","ETHF0:USTF0",1763198080685,3.947549,3160.8,3158.7,15.424]
["bitfinex-derivatives","ETHF0:USTF0",1763198080686,0.00475232,3159.8,3159.3,4.34528298]
["bitfinex-derivatives","ETHF0:USTF0",1763198080884,0.00475232,3159.8,3159.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763198081288,0.82692232,3159.8,3159.7,1.70407524]
["bitfinex-derivatives","ETHF0:USTF0",1763198081481,0.45060663,3159.8,3159.7,15.45807524]
["bitfinex-derivatives","ETHF0:USTF0",1763198081682,0.75970663,3159.8,3159.7,15.45807524]
["bitfinex-derivatives","ETHF0:USTF0",1763198082282,0.3091,3159.7,3159.6,1.70407524]
["bitfinex-derivatives","ETHF0:USTF0",1763198082488,0.5012,3159.5,3159.4,0.85221305]
["bitfinex-derivatives","ETHF0:USTF0",1763198086407,0.5012,3159.5,3159.3,1.13628407]
["bitfinex-derivatives","ETHF0:USTF0",1763198086607,1.01433,3159.5,3159.3,1.13628407]
["bitfinex-derivatives","ETHF0:USTF0",1763198086904,1.01433,3159.5,3159.4,0.8524698]
["bitfinex-derivatives","ETHF0:USTF0",1763198088608,0.1921,3159.5,3159.4,0.8524698]
["bitfinex-derivatives","ETHF0:USTF0",1763198088904,0.1921,3159.5,3159.4,1.13628407]
["bitfinex-derivatives","ETHF0:USTF0",1763198091207,0.1921,3159.5,3159.3,1.70407524]
["bitfinex-derivatives","ETHF0:USTF0",1763198091410,0.00371364,3159.8,3159.4,4.91187524]
["bitfinex-derivatives","ETHF0:USTF0",1763198091601,0.31281364,3159.8,3159.7,0.8520822]
["bitfinex-derivatives","ETHF0:USTF0",1763198092004,0.00371364,3159.8,3159.7,0.8520822]
["bitfinex-derivatives","ETHF0:USTF0",1763198092202,0.00371364,3159.8,3159.6,16.5591096]
["bitfinex-derivatives","ETHF0:USTF0",1763198092407,0.00371364,3159.8,3159.7,1.70407524]
["bitfinex-derivatives","ETHF0:USTF0",1763198093209,0.00371364,3159.8,3159.6,17.12707524]
["bitfinex-derivatives","ETHF0:USTF0",1763198094005,3.4248,3160.5,3159.6,17.12707524]
["bitfinex-derivatives","ETHF0:USTF0",1763198094208,3.4248,3160.5,3160.0,0.85161729]
["bitfinex-derivatives","ETHF0:USTF0",1763198094405,0.82211,3160.2,3160.1,15.423]
["bitfinex-derivatives","ETHF0:USTF0",1763198095011,0.82550012,3160.2,3160.1,15.423]
["bitfinex-derivatives","ETHF0:USTF0",1763198095213,0.82550012,3160.2,3160.1,16.8732]
["bitfinex-derivatives","ETHF0:USTF0",1763198095709,0.51640012,3160.2,3160.1,17.72481729]
["bitfinex-derivatives","ETHF0:USTF0",1763198096410,0.82550012,3160.2,3160.1,17.72481729]
["bitfinex-derivatives","ETHF0:USTF0",1763198096902,0.31249012,3160.2,3160.1,17.72481729]
["bitfinex-derivatives","ETHF0:USTF0",1763198097509,0.82550012,3160.2,3160.1,17.72481729]
["bitfinex-derivatives","ETHF0:USTF0",1763198098808,0.31249012,3160.2,3160.1,17.72481729]
["bitfinex-derivatives","ETHF0:USTF0",1763198099204,0.82550012,3160.2,3160.1,17.72481729]
["bitfinex-derivatives","ETHF0:USTF0",1763198099712,0.82550012,3160.2,3160.1,16.8732]
["bitfinex-derivatives","ETHF0:USTF0",1763198100117,0.82550012,3160.2,3160.1,16.8712]
["bitfinex-derivatives","ETHF0:USTF0",1763198100313,0.31249012,3160.2,3160.1,16.8712]
["bitfinex-derivatives","ETHF0:USTF0",1763198100612,0.82550012,3160.2,3160.1,1.4502]
["bitfinex-derivatives","ETHF0:USTF0",1763198100813,0.82550012,3160.2,3160.1,13.7442]
["bitfinex-derivatives","ETHF0:USTF0",1763198101008,0.82550012,3160.2,3160.1,1.4502]
["bitfinex-derivatives","ETHF0:USTF0",1763198102117,4.20250012,3160.2,3160.1,1.4502]
["bitfinex-derivatives","ETHF0:USTF0",1763198102816,1.02294,3160.0,3159.9,0.00475232]
["bitfinex-derivatives","ETHF0:USTF0",1763198109824,0.69534,3160.0,3159.9,0.85636961]
["bitfinex-derivatives","ETHF0:USTF0",1763198110025,0.1823,3160.0,3159.9,0.85636961]
["bitfinex-derivatives","ETHF0:USTF0",1763198110922,0.1823,3160.0,3159.9,1.14024204]
["bitfinex-derivatives","ETHF0:USTF0",1763198111119,0.1823,3160.0,3159.9,0.00475232]
["bitfinex-derivatives","ETHF0:USTF0",1763198111922,0.69534,3160.0,3159.9,0.00475232]
["bitfinex-derivatives","ETHF0:USTF0",1763198112223,1.02294,3160.0,3159.9,0.00475232]
["bitfinex-derivatives","ETHF0:USTF0",1763198114532,0.83967,3159.8,3159.7,0.85106249]
["bitfinex-derivatives","ETHF0:USTF0",1763198114933,0.8397,3159.6,3159.5,0.85106249]
["bitfinex-derivatives","ETHF0:USTF0",1763198117633,0.2012,3159.5,3159.4,1.70407524]
["bitfinex-derivatives","ETHF0:USTF0",1763198118429,0.2012,3159.5,3159.2,3.21255232]
["bitfinex-derivatives","ETHF0:USTF0",1763198118430,0.83974,3159.4,3159.3,1.70407524]
["bitfinex-derivatives","ETHF0:USTF0",1763198118629,0.83975,3159.3,3159.2,0.00475232]
["bitfinex-derivatives","ETHF0:USTF0",1763198118830,0.83975,3159.3,3159.2,1.14088213]
["bitfinex-derivatives","ETHF0:USTF0",1763198119035,0.83975,3159.3,3159.2,0.00475232]
["bitfinex-derivatives","ETHF0:USTF0",1763198120629,0.83975,3159.3,3159.2,0.85672714]
["bitfinex-derivatives","ETHF0:USTF0",1763198122338,0.83975,3159.3,3159.2,0.00475232]
["bitfinex-derivatives","ETHF0:USTF0",1763198123140,0.83978,3159.1,3159.0,1.73]
["bitfinex-derivatives","ETHF0:USTF0",1763198123433,0.83978,3159.1,3158.8,0.85197482]
["bitfinex-derivatives","ETHF0:USTF0",1763198123637,0.2012,3159.0,3158.9,1.13612981]
["bitfinex-derivatives","ETHF0:USTF0",1763198123834,0.2012,3159.0,3158.8,1.70407524]
["bitfinex-derivatives","ETHF0:USTF0",1763198124235,0.2012,3159.0,3158.9,1.13507414]
["bitfinex-derivatives","ETHF0:USTF0",1763198124436,1.041,3159.0,3158.9,1.13507414]
["bitfinex-derivatives","ETHF0:USTF0",1763198125241,0.5278,3159.0,3158.9,1.13507414]
["bitfinex-derivatives","ETHF0:USTF0",1763198125441,1.041,3159.0,3158.9,1.13507414]
["bitfinex-derivatives","ETHF0:USTF0",1763198126438,0.5278,3159.0,3158.9,1.13507414]
["bitfinex-derivatives","ETHF0:USTF0",1763198126645,0.2012,3159.0,3158.9,1.13507414]
["bitfinex-derivatives","ETHF0:USTF0",1763198129547,0.2012,3159.0,3158.8,1.70407524]
["bitfinex-derivatives","ETHF0:USTF0",1763198131443,0.2012,3159.0,3158.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763198131444,0.2012,3159.0,3158.9,1.70407524]
["bitfinex-derivatives","ETHF0:USTF0",1763198131745,0.2012,3159.0,3158.8,1.70407524]
["bitfinex-derivatives","ETHF0:USTF0",1763198132638,0.3266,3158.9,3158.8,1.70407524]
["bitfinex-derivatives","ETHF0:USTF0",1763198133045,0.83982,3158.9,3158.8,1.13509929]
["bitfinex-derivatives","ETHF0:USTF0",1763198135252,0.3266,3158.9,3158.8,1.13509929]
["bitfinex-derivatives","ETHF0:USTF0",1763198135450,3.409,3159.0,3158.8,1.13509929]
["bitfinex-derivatives","ETHF0:USTF0",1763198136348,0.3053,3158.9,3158.8,1.13509929]
["bitfinex-derivatives","ETHF0:USTF0",1763198136544,3.409,3159.0,3158.8,1.13509929]
["bitfinex-derivatives","ETHF0:USTF0",1763198136948,3.9222,3159.0,3158.8,1.13509929]
["bitfinex-derivatives","ETHF0:USTF0",1763198137346,3.409,3159.0,3158.8,1.13509929]
["bitfinex-derivatives","ETHF0:USTF0",1763198138250,0.3053,3158.9,3158.8,1.13509929]
["bitfinex-derivatives","ETHF0:USTF0",1763198138450,0.81852,3158.9,3158.8,1.13509929]
["bitfinex-derivatives","ETHF0:USTF0",1763198138951,0.3053,3158.9,3158.8,1.13509929]
["bitfinex-derivatives","ETHF0:USTF0",1763198139152,3.409,3159.0,3158.8,1.13509929]
["bitfinex-derivatives","ETHF0:USTF0",1763198139953,0.2012,3159.0,3158.8,1.70407524]
["bitfinex-derivatives","ETHF0:USTF0",1763198140350,0.2012,3159.0,3158.9,1.70407524]
["bitfinex-derivatives","ETHF0:USTF0",1763198141154,0.2012,3159.0,3158.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763198141354,0.2012,3159.0,3158.7,5.48054125]
["bitfinex-derivatives","ETHF0:USTF0",1763198141556,3.409,3159.5,3158.7,11.48054125]
["bitfinex-derivatives","ETHF0:USTF0",1763198141758,3.409,3159.5,3159.4,1.13499751]
["bitfinex-derivatives","ETHF0:USTF0",1763198141946,3.409,3159.5,3159.3,17.12249627]
["bitfinex-derivatives","ETHF0:USTF0",1763198142152,0.3053,3159.4,3159.3,1.70249627]
["bitfinex-derivatives","ETHF0:USTF0",1763198142354,3.409,3159.5,3159.3,1.70249627]
["bitfinex-derivatives","ETHF0:USTF0",1763198142551,0.3053,3159.4,3159.2,17.12249627]
["bitfinex-derivatives","ETHF0:USTF0",1763198142851,3.409,3159.5,3159.3,1.70249627]
["bitfinex-derivatives","ETHF0:USTF0",1763198143157,3.409,3159.5,3159.4,1.13490666]
["bitfinex-derivatives","ETHF0:USTF0",1763198143158,0.2012,3159.5,3159.4,1.13490666]
["bitfinex-derivatives","ETHF0:USTF0",1763198143342,0.2012,3159.5,3159.3,1.70249627]
["bitfinex-derivatives","ETHF0:USTF0",1763198143856,0.2012,3159.5,3159.4,1.70249627]
["bitfinex-derivatives","ETHF0:USTF0",1763198144556,3.21255232,3159.9,3159.2,18.6278]
["bitfinex-derivatives","ETHF0:USTF0",1763198144757,0.3053,3159.8,3159.7,1.1348908]
["bitfinex-derivatives","ETHF0:USTF0",1763198145053,3.21255232,3159.9,3159.7,16.5538908]
["bitfinex-derivatives","ETHF0:USTF0",1763198146956,0.3053,3159.8,3159.7,16.5538908]
["bitfinex-derivatives","ETHF0:USTF0",1763198147250,3.21255232,3159.9,3159.7,16.5538908]
["bitfinex-derivatives","ETHF0:USTF0",1763198148555,3.21255232,3159.9,3159.8,1.1348908]
["bitfinex-derivatives","ETHF0:USTF0",1763198148858,0.00475232,3159.9,3159.8,1.7023362]
["bitfinex-derivatives","ETHF0:USTF0",1763198149559,0.00339012,3160.2,3159.7,15.419]
["bitfinex-derivatives","ETHF0:USTF0",1763198149859,0.00339012,3160.2,3160.1,1.13392694]
["bitfinex-derivatives","ETHF0:USTF0",1763198150153,0.00339012,3160.2,3160.1,16.55092694]
["bitfinex-derivatives","ETHF0:USTF0",1763198150352,0.22175232,3160.5,3160.1,18.6248]
["bitfinex-derivatives","ETHF0:USTF0",1763198150558,0.22175232,3160.5,3160.3,1.69900607]
["bitfinex-derivatives","ETHF0:USTF0",1763198151153,0.1848,3161.0,3160.3,1.69900607]
["bitfinex-derivatives","ETHF0:USTF0",1763198151361,0.18736331,3161.0,3160.7,0.84958676]
["bitfinex-derivatives","ETHF0:USTF0",1763198151657,0.18736331,3161.0,3160.7,16.27008193]
["bitfinex-derivatives","ETHF0:USTF0",1763198151859,0.3053,3160.8,3160.7,16.27008193]
["bitfinex-derivatives","ETHF0:USTF0",1763198152056,0.3053,3160.8,3160.7,0.85308193]
["bitfinex-derivatives","ETHF0:USTF0",1763198152261,0.3053,3160.8,3160.7,15.41949517]
["bitfinex-derivatives","ETHF0:USTF0",1763198152662,0.18736331,3161.0,3160.7,15.41949517]
["bitfinex-derivatives","ETHF0:USTF0",1763198156159,0.70024331,3161.0,3160.7,15.41949517]
["bitfinex-derivatives","ETHF0:USTF0",1763198156863,0.70024331,3161.0,3160.7,0.00349517]
["bitfinex-derivatives","ETHF0:USTF0",1763198157066,0.70024331,3161.0,3160.8,15.414]
["bitfinex-derivatives","ETHF0:USTF0",1763198157262,0.18736331,3161.0,3160.8,15.414]
["bitfinex-derivatives","ETHF0:USTF0",1763198158368,0.70024331,3161.0,3160.8,15.414]
["bitfinex-derivatives","ETHF0:USTF0",1763198158568,0.70024331,3161.0,3160.7,0.00349517]
["bitfinex-derivatives","ETHF0:USTF0",1763198158569,0.78851,3160.8,3160.7,0.00349517]
["bitfinex-derivatives","ETHF0:USTF0",1763198160768,0.68244,3160.0,3159.9,0.84958676]
["bitfinex-derivatives","ETHF0:USTF0",1763198161068,0.68244,3160.0,3159.6,4.90680607]
["bitfinex-derivatives","ETHF0:USTF0",1763198161069,0.2756,3159.8,3159.7,14.73858676]
["bitfinex-derivatives","ETHF0:USTF0",1763198161463,0.1694,3160.0,3159.7,14.73858676]
["bitfinex-derivatives","ETHF0:USTF0",1763198161669,0.68244,3160.0,3159.7,14.74089539]
["bitfinex-derivatives","ETHF0:USTF0",1763198161867,0.78867,3159.8,3159.7,0.85189539]
["bitfinex-derivatives","ETHF0:USTF0",1763198162059,0.78867,3159.8,3159.7,0.00230863]
["bitfinex-derivatives","ETHF0:USTF0",1763198162265,3.3772,3160.0,3159.7,0.00230863]
["bitfinex-derivatives","ETHF0:USTF0",1763198162464,0.1694,3160.0,3159.7,0.85189539]
["bitfinex-derivatives","ETHF0:USTF0",1763198162664,0.1694,3160.0,3159.8,1.69900607]
["bitfinex-derivatives","ETHF0:USTF0",1763198162870,0.1694,3160.0,3159.9,15.412]
["bitfinex-derivatives","ETHF0:USTF0",1763198163072,0.2756,3159.9,3159.8,0.84720897]
["bitfinex-derivatives","ETHF0:USTF0",1763198163267,0.78867,3159.8,3159.7,0.8495176]
["bitfinex-derivatives","ETHF0:USTF0",1763198163468,0.78867,3159.8,3159.7,8.63e-06]
["bitfinex-derivatives","ETHF0:USTF0",1763198163672,0.2756,3159.3,3159.2,4.05500897]
["bitfinex-derivatives","ETHF0:USTF0",1763198163973,0.78875,3159.3,3159.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763198164368,0.2756,3159.3,3159.2,4.05500897]
["bitfinex-derivatives","ETHF0:USTF0",1763198164571,0.2756,3159.2,3159.1,0.84720897]
["bitfinex-derivatives","ETHF0:USTF0",1763198164774,0.2756,3159.2,3159.1,0.85128041]
["bitfinex-derivatives","ETHF0:USTF0",1763198164969,0.2756,3159.2,3159.1,0.00407144]
["bitfinex-derivatives","ETHF0:USTF0",1763198166667,0.51316,3159.3,3159.1,0.00407144]
["bitfinex-derivatives","ETHF0:USTF0",1763198166872,0.2756,3159.2,3159.1,0.00407144]
["bitfinex-derivatives","ETHF0:USTF0",1763198170183,0.78877,3159.2,3159.1,0.00407144]
["bitfinex-derivatives","ETHF0:USTF0",1763198170883,0.2848,3158.9,3158.8,0.00475232]
["bitfinex-derivatives","ETHF0:USTF0",1763198171883,0.79802,3158.9,3158.8,0.00749494]
["bitfinex-derivatives","ETHF0:USTF0",1763198172084,0.2848,3158.9,3158.8,0.00749494]
["bitfinex-derivatives","ETHF0:USTF0",1763198172483,0.79802,3158.9,3158.8,0.00749494]
["bitfinex-derivatives","ETHF0:USTF0",1763198179190,0.79813,3158.2,3158.0,0.84720897]
["bitfinex-derivatives","ETHF0:USTF0",1763198179385,0.2848,3157.9,3157.8,4.05500897]
["bitfinex-derivatives","ETHF0:USTF0",1763198179586,0.1764,3158.0,3157.8,4.05500897]
["bitfinex-derivatives","ETHF0:USTF0",1763198179785,0.2848,3157.9,3157.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763198180087,0.2848,3157.9,3157.8,3.21048152]
["bitfinex-derivatives","ETHF0:USTF0",1763198180088,0.80134354,3157.9,3157.8,3.21048152]
["bitfinex-derivatives","ETHF0:USTF0",1763198182088,0.28796354,3157.9,3157.8,3.21048152]
["bitfinex-derivatives","ETHF0:USTF0",1763198183491,0.2848,3157.6,3157.5,0.00475232]
["bitfinex-derivatives","ETHF0:USTF0",1763198183794,0.79823,3157.6,3157.5,0.00475232]
["bitfinex-derivatives","ETHF0:USTF0",1763198183995,0.4612,3157.5,3157.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763198184196,0.2848,3157.1,3157.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763198184395,0.2848,3157.1,3157.0,3.21093227]
["bitfinex-derivatives","ETHF0:USTF0",1763198188694,0.68985,3157.5,3157.0,3.21093227]
["bitfinex-derivatives","ETHF0:USTF0",1763198188888,0.51347,3157.4,3157.0,3.21093227]
["bitfinex-derivatives","ETHF0:USTF0",1763198189399,0.51348,3157.3,3157.0,3.21093227]
["bitfinex-derivatives","ETHF0:USTF0",1763198189993,0.2878,3157.1,3157.0,3.21093227]
["bitfinex-derivatives","ETHF0:USTF0",1763198191799,0.1764,3157.5,3157.0,3.21093227]
["bitfinex-derivatives","ETHF0:USTF0",1763198192306,0.1764,3157.5,3157.2,0.84720897]
["bitfinex-derivatives","ETHF0:USTF0",1763198193301,0.1764,3157.5,3157.3,0.84720897]
["bitfinex-derivatives","ETHF0:USTF0",1763198196313,0.2878,3157.4,3157.3,0.84720897]
["bitfinex-derivatives","ETHF0:USTF0",1763198196509,0.2878,3157.2,3157.1,0.84720897]
["bitfinex-derivatives","ETHF0:USTF0",1763198196812,0.2878,3157.1,3157.0,3.21093227]
["bitfinex-derivatives","ETHF0:USTF0",1763198197306,0.80131,3157.1,3157.0,3.21093227]
["bitfinex-derivatives","ETHF0:USTF0",1763198198212,0.80131,3157.1,3157.0,0.00313227]
["bitfinex-derivatives","ETHF0:USTF0",1763198198402,0.80131,3157.1,3157.0,3.227e-05]
["bitfinex-derivatives","ETHF0:USTF0",1763198202909,0.80139,3156.6,3156.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763198203703,0.80146,3156.2,3156.1,4.05500897]
["bitfinex-derivatives","ETHF0:USTF0",1763198204014,0.51363,3156.4,3156.1,4.05847118]
["bitfinex-derivatives","ETHF0:USTF0",1763198205114,0.18015232,3156.5,3156.2,0.84720897]
["bitfinex-derivatives","ETHF0:USTF0",1763198205312,0.00475232,3156.5,3156.3,16.54861196]
["bitfinex-derivatives","ETHF0:USTF0",1763198205708,0.18015232,3156.5,3156.3,16.54861196]
["bitfinex-derivatives","ETHF0:USTF0",1763198206209,0.18015232,3156.5,3156.4,1.12961196]
["bitfinex-derivatives","ETHF0:USTF0",1763198208017,0.18015232,3156.5,3156.3,17.11800607]
["bitfinex-derivatives","ETHF0:USTF0",1763198208219,0.18015232,3156.5,3156.4,1.69900607]
["bitfinex-derivatives","ETHF0:USTF0",1763198208620,0.00475232,3156.5,3156.4,1.69900607]
["bitfinex-derivatives","ETHF0:USTF0",1763198208823,0.1754,3157.0,3156.3,15.419]
["bitfinex-derivatives","ETHF0:USTF0",1763198209010,0.1754,3157.0,3156.8,0.8507746]
["bitfinex-derivatives","ETHF0:USTF0",1763198209319,0.1754,3157.0,3156.7,1.13436613]
["bitfinex-derivatives","ETHF0:USTF0",1763198209320,0.1754,3157.0,3156.9,0.8507746]
["bitfinex-derivatives","ETHF0:USTF0",1763198210317,0.1754,3157.0,3156.8,1.13436613]
["bitfinex-derivatives","ETHF0:USTF0",1763198212217,0.1754,3157.0,3156.9,1.7015492]
["bitfinex-derivatives","ETHF0:USTF0",1763198212412,0.2878,3156.9,3156.8,1.13563239]
["bitfinex-derivatives","ETHF0:USTF0",1763198212619,0.1754,3157.0,3156.7,1.13563239]
["bitfinex-derivatives","ETHF0:USTF0",1763198212919,0.1754,3157.0,3156.8,1.13563239]
["bitfinex-derivatives","ETHF0:USTF0",1763198213919,0.30854653,3157.1,3156.8,1.13563239]
["bitfinex-derivatives","ETHF0:USTF0",1763198214121,0.59634653,3157.1,3157.0,0.85214571]
["bitfinex-derivatives","ETHF0:USTF0",1763198217026,0.1754,3157.0,3156.9,1.13563239]
["bitfinex-derivatives","ETHF0:USTF0",1763198217216,0.4632,3157.0,3156.9,1.13563239]
["bitfinex-derivatives","ETHF0:USTF0",1763198217422,0.2878,3156.9,3156.8,1.7015492]
["bitfinex-derivatives","ETHF0:USTF0",1763198217723,0.1754,3157.0,3156.8,1.7015492]
["bitfinex-derivatives","ETHF0:USTF0",1763198219121,0.1754,3157.0,3156.9,1.7015492]
["bitfinex-derivatives","ETHF0:USTF0",1763198220328,0.00475232,3157.3,3156.8,2.27274125]
["bitfinex-derivatives","ETHF0:USTF0",1763198220529,0.27465232,3157.3,3157.2,1.13580046]
["bitfinex-derivatives","ETHF0:USTF0",1763198220730,0.78813232,3157.3,3157.2,1.13580046]
["bitfinex-derivatives","ETHF0:USTF0",1763198221028,0.00475232,3157.3,3157.2,1.13580046]
["bitfinex-derivatives","ETHF0:USTF0",1763198221530,0.00475232,3157.3,3157.2,1.70362767]
["bitfinex-derivatives","ETHF0:USTF0",1763198223029,0.00475232,3157.3,3156.9,20.89754125]
["bitfinex-derivatives","ETHF0:USTF0",1763198223230,0.00475232,3157.3,3157.0,2.27274125]
["bitfinex-derivatives","ETHF0:USTF0",1763198223423,0.00316354,3157.9,3157.2,2.27274125]
["bitfinex-derivatives","ETHF0:USTF0",1763198223725,0.00316354,3157.9,3157.7,1.13546173]
["bitfinex-derivatives","ETHF0:USTF0",1763198223926,0.00316354,3157.9,3157.8,1.13546173]
["bitfinex-derivatives","ETHF0:USTF0",1763198225337,0.00316354,3157.9,3157.7,16.55146173]
["bitfinex-derivatives","ETHF0:USTF0",1763198225537,0.00316354,3157.9,3157.7,1.13546173]
["bitfinex-derivatives","ETHF0:USTF0",1763198225837,0.78644354,3157.9,3157.8,15.415]
["bitfinex-derivatives","ETHF0:USTF0",1763198226034,0.7833,3157.8,3157.7,1.13546173]
["bitfinex-derivatives","ETHF0:USTF0",1763198226830,0.2699,3157.8,3157.7,1.13546173]
["bitfinex-derivatives","ETHF0:USTF0",1763198227236,0.00316354,3157.9,3157.7,1.13546173]
["bitfinex-derivatives","ETHF0:USTF0",1763198227539,0.78644354,3157.9,3157.8,0.8512589]
["bitfinex-derivatives","ETHF0:USTF0",1763198228437,0.00316354,3157.9,3157.8,0.8512589]
["bitfinex-derivatives","ETHF0:USTF0",1763198229328,0.00316354,3157.9,3157.8,1.13546173]
["bitfinex-derivatives","ETHF0:USTF0",1763198229538,0.00316354,3157.9,3157.7,4.34326173]
["bitfinex-derivatives","ETHF0:USTF0",1763198230147,0.00316354,3157.9,3157.7,4.9109926]
["bitfinex-derivatives","ETHF0:USTF0",1763198232736,0.2542,3157.7,3157.6,1.7031926]
["bitfinex-derivatives","ETHF0:USTF0",1763198232936,0.2542,3157.7,3157.6,15.412]
["bitfinex-derivatives","ETHF0:USTF0",1763198233139,0.76763,3157.6,3157.5,1.1394164]
["bitfinex-derivatives","ETHF0:USTF0",1763198233340,0.76763,3157.6,3157.5,0.00475232]
["bitfinex-derivatives","ETHF0:USTF0",1763198233546,0.76763,3157.6,3157.5,0.85605569]
["bitfinex-derivatives","ETHF0:USTF0",1763198233948,0.76766,3157.4,3157.3,0.85130337]
["bitfinex-derivatives","ETHF0:USTF0",1763198234146,0.51349,3157.2,3157.1,1.13466408]
["bitfinex-derivatives","ETHF0:USTF0",1763198234350,0.2542,3157.1,3157.0,1.13466408]
["bitfinex-derivatives","ETHF0:USTF0",1763198234649,0.92273,3157.0,3156.9,1.13466408]
["bitfinex-derivatives","ETHF0:USTF0",1763198235353,0.2542,3156.9,3156.8,4.34246408]
["bitfinex-derivatives","ETHF0:USTF0",1763198236147,0.2542,3156.9,3156.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763198237347,0.155,3157.0,3156.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763198237546,0.155,3157.0,3156.8,4.9109926]
["bitfinex-derivatives","ETHF0:USTF0",1763198239650,0.155,3157.0,3156.9,1.7031926]
["bitfinex-derivatives","ETHF0:USTF0",1763198240855,0.2542,3156.9,3156.8,4.9109926]
["bitfinex-derivatives","ETHF0:USTF0",1763198241055,0.76774,3156.9,3156.8,4.9109926]
["bitfinex-derivatives","ETHF0:USTF0",1763198241255,0.76774,3156.9,3156.8,19.1649926]
["bitfinex-derivatives","ETHF0:USTF0",1763198242048,0.2542,3156.9,3156.8,19.1649926]
["bitfinex-derivatives","ETHF0:USTF0",1763198242348,0.66853,3157.0,3156.8,19.1649926]
["bitfinex-derivatives","ETHF0:USTF0",1763198242548,0.92273,3157.0,3156.9,1.13665066]
["bitfinex-derivatives","ETHF0:USTF0",1763198247860,0.4092,3157.0,3156.9,1.13665066]
["bitfinex-derivatives","ETHF0:USTF0",1763198248156,0.92273,3157.0,3156.9,1.13665066]
["bitfinex-derivatives","ETHF0:USTF0",1763198249163,0.4092,3157.0,3156.9,1.13665066]
["bitfinex-derivatives","ETHF0:USTF0",1763198251871,0.155,3157.0,3156.9,1.13665066]
["bitfinex-derivatives","ETHF0:USTF0",1763198252165,0.155,3157.0,3156.8,19.1649926]
["bitfinex-derivatives","ETHF0:USTF0",1763198252362,3.532,3157.5,3156.9,1.7031926]
["bitfinex-derivatives","ETHF0:USTF0",1763198252566,0.155,3157.5,3157.3,1.13569135]
["bitfinex-derivatives","ETHF0:USTF0",1763198252767,0.155,3157.5,3157.4,15.41]
["bitfinex-derivatives","ETHF0:USTF0",1763198254160,0.155,3157.5,3157.4,16.54569135]
["bitfinex-derivatives","ETHF0:USTF0",1763198261179,0.155,3157.5,3157.4,15.41]
["bitfinex-derivatives","ETHF0:USTF0",1763198261474,0.76876,3157.4,3157.3,1.1364266]
["bitfinex-derivatives","ETHF0:USTF0",1763198261980,0.76878,3157.3,3157.2,1.1364266]
["bitfinex-derivatives","ETHF0:USTF0",1763198265082,0.76879,3157.2,3157.1,1.1364266]
["bitfinex-derivatives","ETHF0:USTF0",1763198265381,3.97659,3157.2,3157.1,1.1364266]
["bitfinex-derivatives","ETHF0:USTF0",1763198267078,3.4631,3157.2,3157.0,1.7031926]
["bitfinex-derivatives","ETHF0:USTF0",1763198268383,3.2078,3157.2,3157.1,1.7031926]
["bitfinex-derivatives","ETHF0:USTF0",1763198270484,3.4631,3157.2,3157.1,1.7031926]
["bitfinex-derivatives","ETHF0:USTF0",1763198271680,0.2553,3157.2,3157.1,1.7031926]
["bitfinex-derivatives","ETHF0:USTF0",1763198271881,0.76879,3157.2,3157.1,1.7031926]
["bitfinex-derivatives","ETHF0:USTF0",1763198272393,0.76881,3157.1,3157.0,17.1081926]
["bitfinex-derivatives","ETHF0:USTF0",1763198272691,3.2078,3157.4,3157.0,17.1081926]
["bitfinex-derivatives","ETHF0:USTF0",1763198272892,3.72128,3157.4,3157.2,1.13734347]
["bitfinex-derivatives","ETHF0:USTF0",1763198273492,0.76878,3157.3,3157.2,1.13734347]
["bitfinex-derivatives","ETHF0:USTF0",1763198274589,0.51348,3157.3,3157.2,1.13734347]
["bitfinex-derivatives","ETHF0:USTF0",1763198274793,0.51346,3157.4,3157.2,1.13734347]
["bitfinex-derivatives","ETHF0:USTF0",1763198275004,0.51346,3157.4,3157.3,1.13734347]
["bitfinex-derivatives","ETHF0:USTF0",1763198275695,0.76876,3157.4,3157.3,1.13734347]
["bitfinex-derivatives","ETHF0:USTF0",1763198275891,0.76876,3157.4,3157.2,1.13734347]
["bitfinex-derivatives","ETHF0:USTF0",1763198277598,0.76878,3157.3,3157.2,1.13734347]
["bitfinex-derivatives","ETHF0:USTF0",1763198278396,0.51349,3157.2,3157.1,1.7031926]
["bitfinex-derivatives","ETHF0:USTF0",1763198278585,0.74921,3157.1,3157.0,1.7031926]
["bitfinex-derivatives","ETHF0:USTF0",1763198278790,0.74921,3157.1,3157.0,17.1071926]
["bitfinex-derivatives","ETHF0:USTF0",1763198279294,0.2357,3157.1,3157.0,1.7031926]
["bitfinex-derivatives","ETHF0:USTF0",1763198279595,0.5135,3157.2,3157.0,1.7031926]
["bitfinex-derivatives","ETHF0:USTF0",1763198279786,0.74921,3157.1,3157.0,1.7031926]
["bitfinex-derivatives","ETHF0:USTF0",1763198281091,0.1512,3157.0,3156.9,15.403]
["bitfinex-derivatives","ETHF0:USTF0",1763198281297,0.90043,3157.0,3156.9,15.403]
["bitfinex-derivatives","ETHF0:USTF0",1763198281493,0.74926,3156.8,3156.7,2.27274125]
["bitfinex-derivatives","ETHF0:USTF0",1763198281697,0.74928,3156.7,3156.6,0.00475232]
["bitfinex-derivatives","ETHF0:USTF0",1763198281886,0.74928,3156.7,3156.6,1.71080752]
["bitfinex-derivatives","ETHF0:USTF0",1763198282393,0.74928,3156.7,3156.6,0.00475232]
["bitfinex-derivatives","ETHF0:USTF0",1763198282696,0.74928,3156.7,3156.6,1.71080752]
["bitfinex-derivatives","ETHF0:USTF0",1763198283893,0.2357,3156.7,3156.6,0.00475232]
["bitfinex-derivatives","ETHF0:USTF0",1763198284496,0.74928,3156.7,3156.6,0.00475232]
["bitfinex-derivatives","ETHF0:USTF0",1763198284892,0.2357,3156.7,3156.6,0.00475232]
["bitfinex-derivatives","ETHF0:USTF0",1763198285396,0.2357,3156.7,3156.6,1.14148608]
["bitfinex-derivatives","ETHF0:USTF0",1763198285796,0.74927,3156.7,3156.6,0.00475232]
["bitfinex-derivatives","ETHF0:USTF0",1763198286300,0.74927,3156.7,3156.6,1.14174251]
["bitfinex-derivatives","ETHF0:USTF0",1763198287396,0.2357,3156.4,3156.3,1.13699019]
["bitfinex-derivatives","ETHF0:USTF0",1763198287594,3.95712,3156.4,3156.3,0.85301281]
["bitfinex-derivatives","ETHF0:USTF0",1763198289595,0.74934,3156.3,3156.2,0.85301281]
["bitfinex-derivatives","ETHF0:USTF0",1763198291899,0.74936,3156.2,3156.1,0.85647502]
["bitfinex-derivatives","ETHF0:USTF0",1763198292896,0.75817,3156.1,3156.0,0.00475232]
["bitfinex-derivatives","ETHF0:USTF0",1763198293102,3.2078,3156.4,3155.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763198293103,0.3819,3155.5,3155.4,1.13699019]
["bitfinex-derivatives","ETHF0:USTF0",1763198293404,0.2445,3155.4,3155.3,4.34479019]
["bitfinex-derivatives","ETHF0:USTF0",1763198293602,0.75829,3155.4,3155.3,4.34479019]
["bitfinex-derivatives","ETHF0:USTF0",1763198293794,0.75829,3155.4,3155.3,1.13699019]
["bitfinex-derivatives","ETHF0:USTF0",1763198294093,0.75832,3155.2,3155.1,1.13699019]
["bitfinex-derivatives","ETHF0:USTF0",1763198294301,0.75832,3155.2,3155.1,0.00314125]
["bitfinex-derivatives","ETHF0:USTF0",1763198294494,0.2445,3155.2,3155.1,0.00314125]
["bitfinex-derivatives","ETHF0:USTF0",1763198294693,0.00388528,3155.4,3155.1,0.00314125]
["bitfinex-derivatives","ETHF0:USTF0",1763198295101,0.51767528,3155.4,3155.1,0.00314125]
["bitfinex-derivatives","ETHF0:USTF0",1763198295304,0.2445,3155.2,3155.1,0.00314125]
["bitfinex-derivatives","ETHF0:USTF0",1763198296703,0.75832,3155.2,3155.1,0.00314125]
["bitfinex-derivatives","ETHF0:USTF0",1763198297308,0.2445,3155.2,3155.1,0.00314125]
["bitfinex-derivatives","ETHF0:USTF0",1763198297805,0.51767528,3155.4,3155.1,0.00314125]
["bitfinex-derivatives","ETHF0:USTF0",1763198298194,0.5138,3155.3,3155.1,0.00314125]
["bitfinex-derivatives","ETHF0:USTF0",1763198298808,0.2445,3155.2,3155.1,0.00314125]
["bitfinex-derivatives","ETHF0:USTF0",1763198305715,0.75832,3155.2,3155.1,0.00314125]
["bitfinex-derivatives","ETHF0:USTF0",1763198306306,0.2445,3155.2,3155.1,0.00314125]
["bitfinex-derivatives","ETHF0:USTF0",1763198306907,0.75832,3155.2,3155.1,0.00314125]
["bitfinex-derivatives","ETHF0:USTF0",1763198307102,0.2445,3155.2,3155.1,0.00314125]
["bitfinex-derivatives","ETHF0:USTF0",1763198307307,0.00388528,3155.4,3155.1,0.00314125]
["bitfinex-derivatives","ETHF0:USTF0",1763198308013,0.2445,3155.2,3155.1,0.00314125]
["bitfinex-derivatives","ETHF0:USTF0",1763198308510,0.00388528,3155.4,3155.1,0.00314125]
["bitfinex-derivatives","ETHF0:USTF0",1763198308709,0.00388528,3155.4,3155.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763198309203,0.00388528,3155.4,3155.2,4.34479019]
["bitfinex-derivatives","ETHF0:USTF0",1763198309403,0.00388528,3155.4,3155.2,4.9138552]
["bitfinex-derivatives","ETHF0:USTF0",1763198311216,3.2078,3156.1,3155.3,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1763198311511,0.1387,3156.0,3155.9,1.70085425]
["bitfinex-derivatives","ETHF0:USTF0",1763198311719,0.1387,3156.0,3155.9,17.10585425]
["bitfinex-derivatives","ETHF0:USTF0",1763198312216,0.14269412,3156.0,3155.9,15.405]
["bitfinex-derivatives","ETHF0:USTF0",1763198312710,0.00399412,3156.0,3155.9,15.405]
["bitfinex-derivatives","ETHF0:USTF0",1763198313109,0.00399412,3156.0,3155.9,21.405]
["bitfinex-derivatives","ETHF0:USTF0",1763198313609,0.14269412,3156.0,3155.9,15.405]
["bitfinex-derivatives","ETHF0:USTF0",1763198316010,0.00399412,3156.0,3155.9,15.405]
["bitfinex-derivatives","ETHF0:USTF0",1763198316211,0.14269412,3156.0,3155.9,15.405]
["bitfinex-derivatives","ETHF0:USTF0",1763198317114,0.14269412,3156.0,3155.9,18.6128]
["bitfinex-derivatives","ETHF0:USTF0",1763198318423,0.00399412,3156.0,3155.9,18.6128]
["bitfinex-derivatives","ETHF0:USTF0",1763198321011,0.1512,3156.5,3155.9,18.6128]
["bitfinex-derivatives","ETHF0:USTF0",1763198321220,0.1512,3156.5,3156.2,1.13378216]
["bitfinex-derivatives","ETHF0:USTF0",1763198321422,0.1512,3156.5,3156.3,15.4]
["bitfinex-derivatives","ETHF0:USTF0",1763198322124,0.15513484,3156.5,3156.3,15.4]
["bitfinex-derivatives","ETHF0:USTF0",1763198322710,0.15513484,3156.5,3156.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763198322919,0.15513484,3156.5,3156.4,4.34158216]
["bitfinex-derivatives","ETHF0:USTF0",1763198323821,0.38363484,3156.5,3156.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763198324322,0.89724484,3156.5,3156.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763198324521,0.89724484,3156.5,3156.2,1.13378216]
["bitfinex-derivatives","ETHF0:USTF0",1763198324522,0.2285,3156.3,3156.2,1.13378216]
["bitfinex-derivatives","ETHF0:USTF0",1763198324716,0.74214,3156.3,3156.2,1.13378216]
["bitfinex-derivatives","ETHF0:USTF0",1763198324913,0.2285,3156.3,3156.2,1.13378216]
["bitfinex-derivatives","ETHF0:USTF0",1763198328318,0.15513484,3156.5,3156.2,1.13378216]
["bitfinex-derivatives","ETHF0:USTF0",1763198329820,0.15513484,3156.5,3156.3,1.13378216]
["bitfinex-derivatives","ETHF0:USTF0",1763198330021,0.15513484,3156.5,3156.4,15.396]
["bitfinex-derivatives","ETHF0:USTF0",1763198330221,0.74214,3156.3,3156.2,1.13378216]
["bitfinex-derivatives","ETHF0:USTF0",1763198330424,0.15513484,3156.5,3156.1,1.13378216]
["bitfinex-derivatives","ETHF0:USTF0",1763198331017,0.15513484,3156.5,3156.2,15.396]
["bitfinex-derivatives","ETHF0:USTF0",1763198333231,0.15513484,3156.5,3156.2,16.52978216]
["bitfinex-derivatives","ETHF0:USTF0",1763198334030,0.29303955,3156.6,3156.2,16.52978216]
["bitfinex-derivatives","ETHF0:USTF0",1763198334225,0.1387,3156.5,3156.2,16.52978216]
["bitfinex-derivatives","ETHF0:USTF0",1763198335132,0.14122821,3156.5,3156.2,16.52978216]
["bitfinex-derivatives","ETHF0:USTF0",1763198336231,0.14122821,3156.5,3156.3,1.13378216]
["bitfinex-derivatives","ETHF0:USTF0",1763198337333,0.14122821,3156.5,3156.4,1.13378216]
["bitfinex-derivatives","ETHF0:USTF0",1763198337929,0.36972821,3156.5,3156.4,1.13378216]
["bitfinex-derivatives","ETHF0:USTF0",1763198338231,0.36972821,3156.5,3156.3,1.70067324]
["bitfinex-derivatives","ETHF0:USTF0",1763198338732,0.14122821,3156.5,3156.2,15.396]
["bitfinex-derivatives","ETHF0:USTF0",1763198339338,0.14122821,3156.5,3156.2,17.66874125]
["bitfinex-derivatives","ETHF0:USTF0",1763198339533,0.2391,3156.2,3156.1,2.27274125]
["bitfinex-derivatives","ETHF0:USTF0",1763198339734,0.3815,3156.0,3155.9,2.27274125]
["bitfinex-derivatives","ETHF0:USTF0",1763198340036,0.1424,3156.0,3155.9,17.66674125]
["bitfinex-derivatives","ETHF0:USTF0",1763198340238,0.1424,3156.0,3155.9,15.394]
["bitfinex-derivatives","ETHF0:USTF0",1763198340925,0.3815,3156.0,3155.9,2.27805351]
["bitfinex-derivatives","ETHF0:USTF0",1763198342337,0.1424,3156.0,3155.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763198344030,0.27559365,3156.3,3155.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763198344235,0.65484821,3156.5,3156.0,2.279363]
["bitfinex-derivatives","ETHF0:USTF0",1763198344435,0.89394821,3156.5,3156.4,1.70945075]
["bitfinex-derivatives","ETHF0:USTF0",1763198344630,0.38032821,3156.5,3156.4,1.70945075]
["bitfinex-derivatives","ETHF0:USTF0",1763198344831,0.89393821,3156.5,3156.4,1.70945075]
["bitfinex-derivatives","ETHF0:USTF0",1763198345640,0.75272,3156.4,3156.3,1.70945075]
["bitfinex-derivatives","ETHF0:USTF0",1763198347944,0.75274,3156.3,3156.2,1.70945075]
["bitfinex-derivatives","ETHF0:USTF0",1763198348243,3.96054,3156.3,3156.2,1.70945075]
["bitfinex-derivatives","ETHF0:USTF0",1763198348439,3.4469,3156.3,3156.2,1.70945075]
["bitfinex-derivatives","ETHF0:USTF0",1763198350046,3.96054,3156.3,3156.2,1.70945075]
["bitfinex-derivatives","ETHF0:USTF0",1763198350237,0.75276,3156.2,3156.1,1.70945075]
["bitfinex-derivatives","ETHF0:USTF0",1763198350545,0.2391,3155.9,3155.8,17.672363]
["bitfinex-derivatives","ETHF0:USTF0",1763198351442,0.75284,3155.7,3155.6,2.279363]
["bitfinex-derivatives","ETHF0:USTF0",1763198351744,0.2327,3155.6,3155.5,1.70985114]
["bitfinex-derivatives","ETHF0:USTF0",1763198352343,0.3838,3155.5,3155.4,1.70985114]
["bitfinex-derivatives","ETHF0:USTF0",1763198353134,0.89757,3155.5,3155.3,1.70985114]
["bitfinex-derivatives","ETHF0:USTF0",1763198353939,0.2327,3155.4,3155.3,1.70985114]
["bitfinex-derivatives","ETHF0:USTF0",1763198354147,0.74649,3155.4,3155.3,1.70985114]
["bitfinex-derivatives","ETHF0:USTF0",1763198354645,0.7465,3155.3,3155.2,1.70985114]
["bitfinex-derivatives","ETHF0:USTF0",1763198356138,0.74652,3155.2,3155.1,1.71299239]
["bitfinex-derivatives","ETHF0:USTF0",1763198356542,0.74652,3155.2,3155.1,1.14077354]
["bitfinex-derivatives","ETHF0:USTF0",1763198357048,0.74652,3155.2,3155.1,0.00314125]
["bitfinex-derivatives","ETHF0:USTF0",1763198358353,0.51379,3155.4,3155.1,0.00314125]
["bitfinex-derivatives","ETHF0:USTF0",1763198358551,0.5138,3155.3,3155.1,0.00314125]
["bitfinex-derivatives","ETHF0:USTF0",1763198358752,0.7465,3155.3,3155.1,0.00314125]
["bitfinex-derivatives","ETHF0:USTF0",1763198359248,3.72482397,3155.5,3155.1,0.00314125]
["bitfinex-derivatives","ETHF0:USTF0",1763198359550,3.72484397,3155.5,3155.1,0.00314125]
["bitfinex-derivatives","ETHF0:USTF0",1763198359751,0.7465,3155.4,3155.1,0.00314125]
["bitfinex-derivatives","ETHF0:USTF0",1763198360453,0.2327,3155.4,3155.1,0.00314125]
["bitfinex-derivatives","ETHF0:USTF0",1763198360847,0.74649,3155.4,3155.1,0.00314125]
["bitfinex-derivatives","ETHF0:USTF0",1763198361047,0.7465,3155.3,3155.1,0.00314125]
["bitfinex-derivatives","ETHF0:USTF0",1763198361257,0.2327,3155.3,3155.1,0.00314125]
["bitfinex-derivatives","ETHF0:USTF0",1763198361552,3.44375397,3155.5,3155.1,1.14077354]
["bitfinex-derivatives","ETHF0:USTF0",1763198362543,0.51379,3155.4,3155.1,0.00314125]
["bitfinex-derivatives","ETHF0:USTF0",1763198363751,0.2327,3155.2,3155.1,0.00314125]
["bitfinex-derivatives","ETHF0:USTF0",1763198364455,3.21105397,3155.5,3155.1,0.00314125]
["bitfinex-derivatives","ETHF0:USTF0",1763198364757,3.72482397,3155.5,3155.1,1.14077354]
["bitfinex-derivatives","ETHF0:USTF0",1763198364952,0.2327,3155.2,3155.1,1.14077354]
["bitfinex-derivatives","ETHF0:USTF0",1763198366152,0.74652,3155.2,3155.1,1.14077354]
["bitfinex-derivatives","ETHF0:USTF0",1763198366854,0.74652,3155.2,3155.1,0.00314125]
["bitfinex-derivatives","ETHF0:USTF0",1763198368053,0.74652,3155.2,3155.1,4.125e-05]
["bitfinex-derivatives","ETHF0:USTF0",1763198371662,0.76204,3155.1,3155.0,9.49e-06]
["bitfinex-derivatives","ETHF0:USTF0",1763198371863,3.96984,3155.1,3155.0,9.49e-06]
["bitfinex-derivatives","ETHF0:USTF0",1763198372063,7.34684,3155.1,3155.0,9.49e-06]
["bitfinex-derivatives","ETHF0:USTF0",1763198372762,7.34684,3155.1,3155.0,0.00375573]
["bitfinex-derivatives","ETHF0:USTF0",1763198374559,0.3882,3154.5,3154.4,1.13763229]
["bitfinex-derivatives","ETHF0:USTF0",1763198375357,0.2482,3154.4,3154.3,1.13763229]
["bitfinex-derivatives","ETHF0:USTF0",1763198375565,0.2482,3154.4,3154.3,1.14100541]
["bitfinex-derivatives","ETHF0:USTF0",1763198377262,0.14,3154.5,3154.3,1.13958402]
["bitfinex-derivatives","ETHF0:USTF0",1763198377852,0.00475232,3154.7,3154.3,1.13958402]
["bitfinex-derivatives","ETHF0:USTF0",1763198378056,0.00475232,3154.7,3154.5,1.1362109]
["bitfinex-derivatives","ETHF0:USTF0",1763198378261,0.00475232,3154.7,3154.6,1.1362109]
["bitfinex-derivatives","ETHF0:USTF0",1763198378566,0.00475232,3154.7,3154.6,1.70985114]
["bitfinex-derivatives","ETHF0:USTF0",1763198378761,0.00475232,3154.7,3154.3,5.49053612]
["bitfinex-derivatives","ETHF0:USTF0",1763198379161,0.00475232,3154.7,3154.4,2.279363]
["bitfinex-derivatives","ETHF0:USTF0",1763198380659,0.14,3154.5,3154.4,2.279363]
["bitfinex-derivatives","ETHF0:USTF0",1763198380861,0.14,3154.5,3154.3,3.21117312]
["bitfinex-derivatives","ETHF0:USTF0",1763198380862,0.14,3154.5,3154.3,5.49053612]
["bitfinex-derivatives","ETHF0:USTF0",1763198381062,0.14,3154.5,3154.3,3.21117312]
["bitfinex-derivatives","ETHF0:USTF0",1763198381262,0.2482,3154.4,3154.3,5.49053612]
["bitfinex-derivatives","ETHF0:USTF0",1763198381457,0.2482,3154.4,3154.3,3.21117312]
["bitfinex-derivatives","ETHF0:USTF0",1763198382970,0.3882,3154.5,3154.3,3.21117312]
["bitfinex-derivatives","ETHF0:USTF0",1763198385368,0.2482,3154.4,3154.3,3.21117312]
["bitfinex-derivatives","ETHF0:USTF0",1763198385969,0.76215,3154.4,3154.3,3.21117312]
["bitfinex-derivatives","ETHF0:USTF0",1763198387873,0.76215,3154.4,3154.3,1.70984638]
["bitfinex-derivatives","ETHF0:USTF0",1763198388272,0.76215,3154.4,3154.3,0.00337312]
["bitfinex-derivatives","ETHF0:USTF0",1763198391875,0.2482,3154.4,3154.3,0.00337312]
["bitfinex-derivatives","ETHF0:USTF0",1763198392879,0.76215,3154.4,3154.3,0.00337312]
["bitfinex-derivatives","ETHF0:USTF0",1763198393077,0.2482,3154.4,3154.3,0.00337312]
["bitfinex-derivatives","ETHF0:USTF0",1763198394383,0.3882,3154.5,3154.3,0.00337312]
["bitfinex-derivatives","ETHF0:USTF0",1763198394886,0.2482,3154.4,3154.3,0.00337312]
["bitfinex-derivatives","ETHF0:USTF0",1763198395083,0.2482,3154.4,3154.3,1.14111575]
["bitfinex-derivatives","ETHF0:USTF0",1763198395486,0.2482,3154.4,3154.3,0.00337312]
["bitfinex-derivatives","ETHF0:USTF0",1763198398588,0.14,3154.5,3154.3,0.00337312]
["bitfinex-derivatives","ETHF0:USTF0",1763198398887,0.14,3154.5,3154.4,1.13782779]
["bitfinex-derivatives","ETHF0:USTF0",1763198399082,0.3778,3154.5,3154.4,1.13782779]
["bitfinex-derivatives","ETHF0:USTF0",1763198399481,0.00475232,3154.7,3154.4,4.91427326]
["bitfinex-derivatives","ETHF0:USTF0",1763198399784,0.00475232,3154.7,3154.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763198400485,0.00475232,3154.7,3154.4,5.487163]
["bitfinex-derivatives","ETHF0:USTF0",1763198401278,0.3849,3154.5,3154.4,5.487163]
["bitfinex-derivatives","ETHF0:USTF0",1763198401585,0.1471,3154.5,3154.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763198402790,0.3849,3154.5,3154.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763198403483,0.1471,3154.5,3154.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763198403883,0.1471,3154.5,3154.4,5.487163]
["bitfinex-derivatives","ETHF0:USTF0",1763198404084,0.00475232,3154.7,3154.4,5.487163]
["bitfinex-derivatives","ETHF0:USTF0",1763198404285,0.00475232,3154.7,3154.5,2.279363]
["bitfinex-derivatives","ETHF0:USTF0",1763198406893,0.2378,3154.6,3154.5,2.279363]
["bitfinex-derivatives","ETHF0:USTF0",1763198407096,0.75172,3154.6,3154.5,15.388]
["bitfinex-derivatives","ETHF0:USTF0",1763198407399,0.2378,3154.4,3154.3,2.28273612]
["bitfinex-derivatives","ETHF0:USTF0",1763198407889,0.2378,3154.4,3154.3,0.00337312]
["bitfinex-derivatives","ETHF0:USTF0",1763198408195,0.75175,3154.4,3154.3,0.00337312]
["bitfinex-derivatives","ETHF0:USTF0",1763198408792,0.75175,3154.4,3154.3,1.14189536]
["bitfinex-derivatives","ETHF0:USTF0",1763198410289,0.51398,3154.2,3154.0,4.92012534]
["bitfinex-derivatives","ETHF0:USTF0",1763198410494,0.2378,3154.1,3154.0,4.92012534]
["bitfinex-derivatives","ETHF0:USTF0",1763198411191,0.24053239,3154.1,3154.0,4.92273555]
["bitfinex-derivatives","ETHF0:USTF0",1763198412097,0.24053239,3154.1,3154.0,5.15843555]
["bitfinex-derivatives","ETHF0:USTF0",1763198412495,0.24053239,3154.1,3154.0,4.92273555]
["bitfinex-derivatives","ETHF0:USTF0",1763198412695,0.24053239,3154.1,3154.0,0.00736253]
["bitfinex-derivatives","ETHF0:USTF0",1763198412894,0.24053239,3154.1,3154.0,0.24306253]
["bitfinex-derivatives","ETHF0:USTF0",1763198413096,0.00273239,3154.1,3154.0,0.38896253]
["bitfinex-derivatives","ETHF0:USTF0",1763198413492,0.00273239,3154.1,3154.0,2.09653555]
["bitfinex-derivatives","ETHF0:USTF0",1763198414795,0.25473239,3154.1,3154.0,2.09653555]
["bitfinex-derivatives","ETHF0:USTF0",1763198415197,0.00273239,3154.1,3154.0,2.09653555]
["bitfinex-derivatives","ETHF0:USTF0",1763198416901,0.00273239,3154.1,3154.0,18.98376253]
["bitfinex-derivatives","ETHF0:USTF0",1763198421593,0.00273239,3154.1,3154.0,21.26312553]
["bitfinex-derivatives","ETHF0:USTF0",1763198423398,2.21528471,3154.7,3154.6,0.2357]
["bitfinex-derivatives","ETHF0:USTF0",1763198424006,1.83462589,3154.7,3154.6,0.2357]
["bitfinex-derivatives","ETHF0:USTF0",1763198424205,6.8368,3155.2,3155.1,0.2357]
["bitfinex-derivatives","ETHF0:USTF0",1763198424402,3.4638001,3155.2,3155.1,0.2357]
["bitfinex-derivatives","ETHF0:USTF0",1763198425107,0.2560001,3155.2,3155.1,3.4435]
["bitfinex-derivatives","ETHF0:USTF0",1763198425501,0.0040001,3155.2,3155.1,3.4435]
["bitfinex-derivatives","ETHF0:USTF0",1763198426007,0.0040001,3155.2,3155.1,5.15200598]
["bitfinex-derivatives","ETHF0:USTF0",1763198426198,0.0040001,3155.2,3155.1,3.4435]
["bitfinex-derivatives","ETHF0:USTF0",1763198427606,3.2078,3155.9,3155.8,0.2357]
["bitfinex-derivatives","ETHF0:USTF0",1763198427805,3.2078,3155.9,3155.8,15.6197]
["bitfinex-derivatives","ETHF0:USTF0",1763198428710,0.00307681,3155.9,3155.8,15.6197]
["bitfinex-derivatives","ETHF0:USTF0",1763198430702,0.25507681,3155.9,3155.8,15.6197]
["bitfinex-derivatives","ETHF0:USTF0",1763198432410,0.00307681,3155.9,3155.8,15.6197]
["bitfinex-derivatives","ETHF0:USTF0",1763198432610,0.24627681,3155.9,3155.8,15.6197]
["bitfinex-derivatives","ETHF0:USTF0",1763198433616,0.00307681,3155.9,3155.8,15.6197]
["bitfinex-derivatives","ETHF0:USTF0",1763198438410,0.00307681,3155.9,3155.8,0.2357]
["bitfinex-derivatives","ETHF0:USTF0",1763198438715,0.00307681,3155.9,3155.8,15.6127]
["bitfinex-derivatives","ETHF0:USTF0",1763198440614,0.00307681,3155.9,3155.8,15.6117]
["bitfinex-derivatives","ETHF0:USTF0",1763198443515,0.00307681,3155.9,3155.8,15.6107]
["bitfinex-derivatives","ETHF0:USTF0",1763198443816,0.24627681,3155.9,3155.8,15.6107]
["bitfinex-derivatives","ETHF0:USTF0",1763198445219,0.00307681,3155.9,3155.8,15.6107]
["bitfinex-derivatives","ETHF0:USTF0",1763198446311,0.00307681,3155.9,3155.8,16.74341936]
["bitfinex-derivatives","ETHF0:USTF0",1763198446910,3.2078,3156.4,3155.8,16.74341936]
["bitfinex-derivatives","ETHF0:USTF0",1763198446911,3.2078,3156.4,3156.1,0.2477]
["bitfinex-derivatives","ETHF0:USTF0",1763198447118,3.2078,3156.4,3156.3,0.2477]
["bitfinex-derivatives","ETHF0:USTF0",1763198447713,3.2078,3156.4,3156.3,0.50101726]
["bitfinex-derivatives","ETHF0:USTF0",1763198447919,0.00341395,3156.4,3156.3,0.25108517]
["bitfinex-derivatives","ETHF0:USTF0",1763198449114,0.00341395,3156.4,3156.3,1.63851713]
["bitfinex-derivatives","ETHF0:USTF0",1763198449315,0.00341395,3156.4,3156.3,1.38380453]
["bitfinex-derivatives","ETHF0:USTF0",1763198449916,0.00475232,3156.7,3156.6,0.2477]
["bitfinex-derivatives","ETHF0:USTF0",1763198450120,0.00475232,3156.7,3156.6,18.8275]
["bitfinex-derivatives","ETHF0:USTF0",1763198450920,0.00874839,3156.7,3156.6,18.8275]
["bitfinex-derivatives","ETHF0:USTF0",1763198451322,4.84521004,3157.6,3156.6,18.8275]
["bitfinex-derivatives","ETHF0:USTF0",1763198451323,3.451,3157.6,3157.5,0.2477]
["bitfinex-derivatives","ETHF0:USTF0",1763198451525,0.2432,3157.4,3157.3,15.6187]
["bitfinex-derivatives","ETHF0:USTF0",1763198451826,3.72124,3157.6,3157.3,15.6187]
["bitfinex-derivatives","ETHF0:USTF0",1763198452123,3.451,3157.6,3157.5,0.2477]
["bitfinex-derivatives","ETHF0:USTF0",1763198452324,3.45356827,3157.6,3157.5,0.2477]
["bitfinex-derivatives","ETHF0:USTF0",1763198452523,3.96699827,3157.6,3157.5,0.2477]
["bitfinex-derivatives","ETHF0:USTF0",1763198453226,3.45356827,3157.6,3157.5,0.2477]
["bitfinex-derivatives","ETHF0:USTF0",1763198453721,0.2432,3157.4,3157.3,15.6187]
["bitfinex-derivatives","ETHF0:USTF0",1763198453918,0.2432,3157.1,3157.0,1.38191023]
["bitfinex-derivatives","ETHF0:USTF0",1763198454117,0.75674,3156.9,3156.8,1.13421023]
["bitfinex-derivatives","ETHF0:USTF0",1763198454322,0.75676,3156.8,3156.7,1.13421023]
["bitfinex-derivatives","ETHF0:USTF0",1763198454522,0.75677,3156.7,3156.6,4.34201023]
["bitfinex-derivatives","ETHF0:USTF0",1763198454728,0.75677,3156.7,3156.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763198455225,0.2432,3156.4,3156.3,0.00338517]
["bitfinex-derivatives","ETHF0:USTF0",1763198457523,0.2432,3156.4,3156.3,0.25108517]
["bitfinex-derivatives","ETHF0:USTF0",1763198457725,3.5169,3157.0,3156.4,0.2477]
["bitfinex-derivatives","ETHF0:USTF0",1763198458231,0.75678,3156.7,3156.6,0.2477]
["bitfinex-derivatives","ETHF0:USTF0",1763198458729,0.2432,3156.7,3156.6,0.2477]
["bitfinex-derivatives","ETHF0:USTF0",1763198459622,0.75677,3156.7,3156.6,0.2477]
["bitfinex-derivatives","ETHF0:USTF0",1763198459920,0.237,3156.4,3156.3,0.23358517]
["bitfinex-derivatives","ETHF0:USTF0",1763198460530,0.51354,3156.9,3156.3,0.23358517]
["bitfinex-derivatives","ETHF0:USTF0",1763198460729,0.51356,3156.8,3156.3,0.23358517]
["bitfinex-derivatives","ETHF0:USTF0",1763198460933,0.237,3156.4,3156.3,0.23358517]
["bitfinex-derivatives","ETHF0:USTF0",1763198461229,0.237,3156.4,3156.3,1.3677954]
["bitfinex-derivatives","ETHF0:USTF0",1763198461426,3.5169,3157.0,3156.3,1.3677954]
["bitfinex-derivatives","ETHF0:USTF0",1763198461625,0.237,3156.9,3156.8,0.2302]
["bitfinex-derivatives","ETHF0:USTF0",1763198461924,4.26743,3157.0,3156.9,0.2302]
["bitfinex-derivatives","ETHF0:USTF0",1763198462126,3.377,3157.0,3156.9,0.2302]
["bitfinex-derivatives","ETHF0:USTF0",1763198462523,0.75049,3157.3,3157.2,0.2302]
["bitfinex-derivatives","ETHF0:USTF0",1763198463031,0.237,3157.3,3157.2,0.2302]
["bitfinex-derivatives","ETHF0:USTF0",1763198463329,4.09814,3157.5,3157.4,0.2302]
["bitfinex-derivatives","ETHF0:USTF0",1763198463731,0.237,3157.1,3157.0,0.3753]
["bitfinex-derivatives","ETHF0:USTF0",1763198465030,3.5847,3157.5,3157.4,0.2302]
["bitfinex-derivatives","ETHF0:USTF0",1763198465233,3.5847,3157.5,3157.0,0.1451]
["bitfinex-derivatives","ETHF0:USTF0",1763198465234,0.51346,3157.4,3157.0,0.1451]
["bitfinex-derivatives","ETHF0:USTF0",1763198465730,3.3477,3157.5,3157.0,0.1451]
["bitfinex-derivatives","ETHF0:USTF0",1763198465924,3.86115,3157.5,3157.0,0.1451]
["bitfinex-derivatives","ETHF0:USTF0",1763198466118,3.3477,3157.5,3157.0,0.1451]
["bitfinex-derivatives","ETHF0:USTF0",1763198466323,3.86115,3157.5,3157.0,0.1451]
["bitfinex-derivatives","ETHF0:USTF0",1763198466520,0.00256827,3157.6,3157.5,0.3753]
["bitfinex-derivatives","ETHF0:USTF0",1763198467429,0.23956827,3157.6,3157.5,0.2302]
["bitfinex-derivatives","ETHF0:USTF0",1763198469033,0.00256827,3157.6,3157.5,0.3753]
["bitfinex-derivatives","ETHF0:USTF0",1763198472329,0.25446827,3157.6,3157.5,0.2302]
["bitfinex-derivatives","ETHF0:USTF0",1763198472529,0.00256827,3157.6,3157.5,0.3724]
["bitfinex-derivatives","ETHF0:USTF0",1763198473230,0.25446827,3157.6,3157.5,0.2302]
["bitfinex-derivatives","ETHF0:USTF0",1763198474537,0.2519,3157.4,3157.3,19.93671023]
["bitfinex-derivatives","ETHF0:USTF0",1763198475334,0.2519,3157.4,3157.3,18.8025]
["bitfinex-derivatives","ETHF0:USTF0",1763198475929,0.25446827,3157.6,3157.5,0.2317]
["bitfinex-derivatives","ETHF0:USTF0",1763198477939,0.00256827,3157.6,3157.5,0.3739]
["bitfinex-derivatives","ETHF0:USTF0",1763198478738,0.25446827,3157.6,3157.5,0.2317]
["bitfinex-derivatives","ETHF0:USTF0",1763198479337,0.00256827,3157.6,3157.5,0.3739]
["bitfinex-derivatives","ETHF0:USTF0",1763198479544,0.00256827,3157.6,3157.5,1.50932942]
["bitfinex-derivatives","ETHF0:USTF0",1763198479733,0.00256827,3157.6,3157.5,0.3739]
["bitfinex-derivatives","ETHF0:USTF0",1763198487354,0.00256827,3157.6,3157.5,17.43194909]
["bitfinex-derivatives","ETHF0:USTF0",1763198488345,0.00475232,3157.9,3157.8,0.2345]
["bitfinex-derivatives","ETHF0:USTF0",1763198488551,0.00475232,3157.9,3157.8,3.4423]
["bitfinex-derivatives","ETHF0:USTF0",1763198489360,0.0075763,3157.9,3157.8,5.14662438]
["bitfinex-derivatives","ETHF0:USTF0",1763198489542,0.2547763,3157.9,3157.8,5.14662438]
["bitfinex-derivatives","ETHF0:USTF0",1763198489739,0.2547763,3157.9,3157.8,3.4423]
["bitfinex-derivatives","ETHF0:USTF0",1763198489945,0.2547763,3157.9,3157.8,18.51296702]
["bitfinex-derivatives","ETHF0:USTF0",1763198490446,0.0075763,3157.9,3157.8,18.51296702]
["bitfinex-derivatives","ETHF0:USTF0",1763198490752,0.0075763,3157.9,3157.8,19.08062438]
["bitfinex-derivatives","ETHF0:USTF0",1763198491051,0.0075763,3157.9,3157.8,17.3763]
["bitfinex-derivatives","ETHF0:USTF0",1763198491247,0.2547763,3157.9,3157.8,17.3763]
["bitfinex-derivatives","ETHF0:USTF0",1763198491454,0.2547763,3157.9,3157.8,20.50314778]
["bitfinex-derivatives","ETHF0:USTF0",1763198491952,0.0075763,3157.9,3157.8,20.50314778]
["bitfinex-derivatives","ETHF0:USTF0",1763198492154,0.0075763,3157.9,3157.8,18.7973]
["bitfinex-derivatives","ETHF0:USTF0",1763198492549,0.2547763,3157.9,3157.8,18.7973]
["bitfinex-derivatives","ETHF0:USTF0",1763198492755,0.0075763,3157.9,3157.8,18.7973]
["bitfinex-derivatives","ETHF0:USTF0",1763198494154,0.2547763,3157.9,3157.8,18.7973]
["bitfinex-derivatives","ETHF0:USTF0",1763198495147,0.2547763,3157.9,3157.8,3.4423]
["bitfinex-derivatives","ETHF0:USTF0",1763198495354,0.2547763,3157.9,3157.8,18.7963]
["bitfinex-derivatives","ETHF0:USTF0",1763198495843,0.2547763,3157.9,3157.8,3.4423]
["bitfinex-derivatives","ETHF0:USTF0",1763198496047,0.2547763,3157.9,3157.8,17.22406387]
["bitfinex-derivatives","ETHF0:USTF0",1763198496255,0.2547763,3157.9,3157.8,15.5168]
["bitfinex-derivatives","ETHF0:USTF0",1763198496451,0.2472,3157.6,3157.4,18.5618]
["bitfinex-derivatives","ETHF0:USTF0",1763198496657,0.3938,3157.5,3157.4,18.7963]
["bitfinex-derivatives","ETHF0:USTF0",1763198496855,0.3938,3157.5,3157.4,18.5618]
["bitfinex-derivatives","ETHF0:USTF0",1763198497154,0.3938,3157.5,3157.4,20.2697828]
["bitfinex-derivatives","ETHF0:USTF0",1763198497451,0.51341,3157.7,3157.4,20.5042828]
["bitfinex-derivatives","ETHF0:USTF0",1763198497654,0.2472,3157.5,3157.4,20.5042828]
["bitfinex-derivatives","ETHF0:USTF0",1763198497854,0.3938,3157.5,3157.4,18.7963]
["bitfinex-derivatives","ETHF0:USTF0",1763198498052,0.90724,3157.5,3157.4,18.5618]
["bitfinex-derivatives","ETHF0:USTF0",1763198498248,0.90724,3157.5,3157.4,20.26996121]
["bitfinex-derivatives","ETHF0:USTF0",1763198498855,0.3938,3157.5,3157.4,20.26996121]
["bitfinex-derivatives","ETHF0:USTF0",1763198501459,0.90724,3157.5,3157.4,20.26996121]
["bitfinex-derivatives","ETHF0:USTF0",1763198501650,0.90724,3157.5,3157.4,17.06216121]
["bitfinex-derivatives","ETHF0:USTF0",1763198502159,0.3938,3157.5,3157.4,17.29666121]
["bitfinex-derivatives","ETHF0:USTF0",1763198502452,0.3938,3157.5,3157.4,15.5885]
["bitfinex-derivatives","ETHF0:USTF0",1763198502958,0.51342,3157.7,3157.6,0.2345]
["bitfinex-derivatives","ETHF0:USTF0",1763198503157,0.76062,3157.7,3157.6,1.37318652]
["bitfinex-derivatives","ETHF0:USTF0",1763198503660,0.76062,3157.7,3157.6,1.13868652]
["bitfinex-derivatives","ETHF0:USTF0",1763198504754,0.0075763,3157.9,3157.8,0.2345]
["bitfinex-derivatives","ETHF0:USTF0",1763198504954,0.0075763,3157.9,3157.8,1.37314741]
["bitfinex-derivatives","ETHF0:USTF0",1763198505156,0.0075763,3157.9,3157.8,1.94252978]
["bitfinex-derivatives","ETHF0:USTF0",1763198505454,3.89033,3158.2,3157.8,1.94252978]
["bitfinex-derivatives","ETHF0:USTF0",1763198505649,0.76053,3158.2,3158.1,0.2345]
["bitfinex-derivatives","ETHF0:USTF0",1763198506056,0.51332,3158.3,3158.0,15.4919]
["bitfinex-derivatives","ETHF0:USTF0",1763198506354,3.2078,3158.4,3158.3,0.2345]
["bitfinex-derivatives","ETHF0:USTF0",1763198506555,3.45752514,3158.4,3158.3,0.2345]
["bitfinex-derivatives","ETHF0:USTF0",1763198507354,0.00252514,3158.4,3158.3,15.5875]
["bitfinex-derivatives","ETHF0:USTF0",1763198508462,0.24972514,3158.4,3158.3,15.5875]
["bitfinex-derivatives","ETHF0:USTF0",1763198509561,0.00252514,3158.4,3158.3,15.5875]
["bitfinex-derivatives","ETHF0:USTF0",1763198511358,0.00252514,3158.4,3158.3,18.7953]
["bitfinex-derivatives","ETHF0:USTF0",1763198512259,0.00252514,3158.4,3158.3,19.93279768]
["bitfinex-derivatives","ETHF0:USTF0",1763198514270,0.24972514,3158.4,3158.3,19.93279768]
["bitfinex-derivatives","ETHF0:USTF0",1763198514770,0.00252514,3158.4,3158.3,19.93279768]
["bitfinex-derivatives","ETHF0:USTF0",1763198515672,0.76042,3158.9,3158.8,0.2345]
["bitfinex-derivatives","ETHF0:USTF0",1763198516372,3.2078,3159.0,3158.9,0.2345]
["bitfinex-derivatives","ETHF0:USTF0",1763198516567,3.45895502,3159.0,3158.9,0.23812916]
["bitfinex-derivatives","ETHF0:USTF0",1763198516769,0.00395502,3159.0,3158.9,15.58712916]
["bitfinex-derivatives","ETHF0:USTF0",1763198517067,0.00395502,3159.0,3158.9,16.72428483]
["bitfinex-derivatives","ETHF0:USTF0",1763198517866,3.455,3159.4,3159.3,0.2345]
["bitfinex-derivatives","ETHF0:USTF0",1763198518173,3.2078,3159.4,3159.3,0.2345]
["bitfinex-derivatives","ETHF0:USTF0",1763198518769,3.21148142,3159.4,3159.3,0.2345]
["bitfinex-derivatives","ETHF0:USTF0",1763198520379,0.00368142,3159.4,3159.3,0.2345]
["bitfinex-derivatives","ETHF0:USTF0",1763198521568,3.2078,3159.8,3159.7,0.2481]
["bitfinex-derivatives","ETHF0:USTF0",1763198521770,3.2078,3159.8,3159.7,15.5951]
["bitfinex-derivatives","ETHF0:USTF0",1763198522475,3.2078,3160.2,3160.1,0.2481]
["bitfinex-derivatives","ETHF0:USTF0",1763198522681,3.21050578,3160.2,3160.1,15.5941]
["bitfinex-derivatives","ETHF0:USTF0",1763198522872,0.00270578,3160.2,3160.1,15.5941]
["bitfinex-derivatives","ETHF0:USTF0",1763198523071,0.2307,3160.7,3160.6,0.2481]
["bitfinex-derivatives","ETHF0:USTF0",1763198523374,3.2078,3161.0,3160.8,0.2481]
["bitfinex-derivatives","ETHF0:USTF0",1763198523670,0.74359,3160.9,3160.8,15.346]
["bitfinex-derivatives","ETHF0:USTF0",1763198523880,0.74359,3160.9,3160.8,15.5941]
["bitfinex-derivatives","ETHF0:USTF0",1763198524073,0.74717173,3160.9,3160.8,15.5941]
["bitfinex-derivatives","ETHF0:USTF0",1763198524574,0.74717173,3160.9,3160.5,3.3467]
["bitfinex-derivatives","ETHF0:USTF0",1763198524575,0.74364,3160.6,3160.5,18.8009]
["bitfinex-derivatives","ETHF0:USTF0",1763198524773,0.74371,3160.2,3160.1,0.2481]
["bitfinex-derivatives","ETHF0:USTF0",1763198524972,0.74371,3160.2,3160.1,15.5921]
["bitfinex-derivatives","ETHF0:USTF0",1763198525577,0.2307,3160.2,3160.1,15.5921]
["bitfinex-derivatives","ETHF0:USTF0",1763198526277,0.74371,3160.2,3160.1,15.5921]
["bitfinex-derivatives","ETHF0:USTF0",1763198528076,0.2307,3160.1,3160.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763198528975,0.2307,3159.9,3159.8,0.00475232]
["bitfinex-derivatives","ETHF0:USTF0",1763198530470,6.2307,3159.9,3159.8,0.00475232]
["bitfinex-derivatives","ETHF0:USTF0",1763198530875,9.3947,3159.9,3159.8,0.00475232]
["bitfinex-derivatives","ETHF0:USTF0",1763198531078,6.2307,3159.9,3159.8,0.00475232]
["bitfinex-derivatives","ETHF0:USTF0",1763198531274,9.3947,3159.9,3159.8,0.00475232]
["bitfinex-derivatives","ETHF0:USTF0",1763198531473,6.2307,3159.9,3159.8,0.00475232]
["bitfinex-derivatives","ETHF0:USTF0",1763198531673,0.74135,3159.3,3159.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763198531973,0.8915,3159.0,3158.9,0.00362916]
["bitfinex-derivatives","ETHF0:USTF0",1763198533081,0.7414,3159.0,3158.9,0.24222916]
["bitfinex-derivatives","ETHF0:USTF0",1763198534285,0.2282,3159.0,3158.9,0.24222916]
["bitfinex-derivatives","ETHF0:USTF0",1763198534987,0.3783,3159.0,3158.9,0.00362916]
["bitfinex-derivatives","ETHF0:USTF0",1763198537185,0.8915,3159.0,3158.9,0.00362916]
["bitfinex-derivatives","ETHF0:USTF0",1763198541089,0.1501,3158.5,3157.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763198541386,0.2282,3158.0,3157.9,3.4464]
["bitfinex-derivatives","ETHF0:USTF0",1763198541988,0.74388652,3158.0,3157.9,3.44873633]
["bitfinex-derivatives","ETHF0:USTF0",1763198543795,0.89398652,3158.0,3157.9,3.44873633]
["bitfinex-derivatives","ETHF0:USTF0",1763198543992,0.89398652,3158.0,3157.9,3.21013633]
["bitfinex-derivatives","ETHF0:USTF0",1763198545196,0.89398652,3158.0,3157.9,0.00233633]
["bitfinex-derivatives","ETHF0:USTF0",1763198546496,0.38062652,3158.0,3157.9,0.00233633]
["bitfinex-derivatives","ETHF0:USTF0",1763198546690,0.23052652,3158.0,3157.9,0.24093633]
["bitfinex-derivatives","ETHF0:USTF0",1763198548391,0.74388652,3158.0,3157.9,0.24093633]
["bitfinex-derivatives","ETHF0:USTF0",1763198549198,0.89118652,3158.0,3157.9,0.00233633]
["bitfinex-derivatives","ETHF0:USTF0",1763198549692,0.90218652,3158.0,3157.9,0.24193633]
["bitfinex-derivatives","ETHF0:USTF0",1763198549890,0.90218652,3158.0,3157.9,0.00233633]
["bitfinex-derivatives","ETHF0:USTF0",1763198552292,0.38882652,3158.0,3157.9,0.24193633]
["bitfinex-derivatives","ETHF0:USTF0",1763198553093,0.90218652,3158.0,3157.9,0.24193633]
["bitfinex-derivatives","ETHF0:USTF0",1763198553800,0.90218652,3158.0,3157.9,0.00233633]
["bitfinex-derivatives","ETHF0:USTF0",1763198554601,0.00232652,3158.0,3157.9,3.44973633]
["bitfinex-derivatives","ETHF0:USTF0",1763198557501,1e-08,3158.0,3157.9,9.44973633]
["bitfinex-derivatives","ETHF0:USTF0",1763198557803,3.447,3158.6,3158.5,0.3861]
["bitfinex-derivatives","ETHF0:USTF0",1763198557996,3.96027,3158.6,3158.0,1.28028291]
["bitfinex-derivatives","ETHF0:USTF0",1763198558404,3.96027,3158.6,3158.5,0.2396]
["bitfinex-derivatives","ETHF0:USTF0",1763198558604,3.96411087,3158.6,3158.5,0.2396]
["bitfinex-derivatives","ETHF0:USTF0",1763198559306,3.45084087,3158.6,3158.5,0.2396]
["bitfinex-derivatives","ETHF0:USTF0",1763198560003,3.96411087,3158.6,3158.5,0.2396]
["bitfinex-derivatives","ETHF0:USTF0",1763198560602,3.45084087,3158.6,3158.5,0.2396]
["bitfinex-derivatives","ETHF0:USTF0",1763198560803,3.21164087,3158.6,3158.5,0.3861]
["bitfinex-derivatives","ETHF0:USTF0",1763198562307,0.00384087,3158.6,3158.5,0.3861]
["bitfinex-derivatives","ETHF0:USTF0",1763198564107,0.00384087,3158.6,3158.5,1.51988291]
["bitfinex-derivatives","ETHF0:USTF0",1763198567711,0.00384087,3158.6,3158.5,0.3861]
["bitfinex-derivatives","ETHF0:USTF0",1763198567911,3.2078,3159.0,3158.9,0.2396]
["bitfinex-derivatives","ETHF0:USTF0",1763198568410,3.2078,3159.0,3158.9,1.94408451]
["bitfinex-derivatives","ETHF0:USTF0",1763198568713,3.2078,3159.0,3158.9,0.2396]
["bitfinex-derivatives","ETHF0:USTF0",1763198568912,3.21135498,3159.0,3158.9,0.2396]
["bitfinex-derivatives","ETHF0:USTF0",1763198569515,3.21135498,3159.0,3158.9,1.37527322]
["bitfinex-derivatives","ETHF0:USTF0",1763198569715,0.00355498,3159.0,3158.9,0.2396]
["bitfinex-derivatives","ETHF0:USTF0",1763198570017,0.00355498,3159.0,3158.9,1.94408451]
["bitfinex-derivatives","ETHF0:USTF0",1763198570712,0.00355498,3159.0,3158.9,0.2396]
["bitfinex-derivatives","ETHF0:USTF0",1763198572518,4.20337051,3160.5,3160.2,0.2396]
["bitfinex-derivatives","ETHF0:USTF0",1763198572713,3.5943,3160.5,3160.0,0.0949]
["bitfinex-derivatives","ETHF0:USTF0",1763198572916,0.2392,3160.1,3160.0,0.2396]
["bitfinex-derivatives","ETHF0:USTF0",1763198573117,3.5943,3160.5,3160.4,0.2396]
["bitfinex-derivatives","ETHF0:USTF0",1763198573715,3.44983601,3160.5,3160.4,0.2423349]
["bitfinex-derivatives","ETHF0:USTF0",1763198574017,3.21063601,3160.5,3160.4,0.2423349]
["bitfinex-derivatives","ETHF0:USTF0",1763198574318,0.00283601,3160.5,3160.4,3.4501349]
["bitfinex-derivatives","ETHF0:USTF0",1763198574614,0.38933601,3160.5,3160.4,0.0027349]
["bitfinex-derivatives","ETHF0:USTF0",1763198579219,0.90229601,3160.5,3160.4,0.0027349]
["bitfinex-derivatives","ETHF0:USTF0",1763198580618,0.2319,3159.7,3159.6,3.4503]
["bitfinex-derivatives","ETHF0:USTF0",1763198580811,0.745,3159.7,3159.6,3.4503]
["bitfinex-derivatives","ETHF0:USTF0",1763198581212,0.2319,3159.7,3159.6,3.4503]
["bitfinex-derivatives","ETHF0:USTF0",1763198581513,0.1489,3160.0,3159.6,3.4503]
["bitfinex-derivatives","ETHF0:USTF0",1763198581712,0.66194,3160.0,3159.6,3.45258789]
["bitfinex-derivatives","ETHF0:USTF0",1763198582114,0.74499,3159.7,3159.6,3.21008789]
["bitfinex-derivatives","ETHF0:USTF0",1763198583117,0.74499,3159.7,3159.6,3.45258789]
["bitfinex-derivatives","ETHF0:USTF0",1763198583612,0.74499,3159.7,3159.6,0.00228789]
["bitfinex-derivatives","ETHF0:USTF0",1763198584920,0.2319,3159.7,3159.6,0.24478789]
["bitfinex-derivatives","ETHF0:USTF0",1763198585216,3.4397,3159.9,3159.8,0.2425]
["bitfinex-derivatives","ETHF0:USTF0",1763198585719,0.2319,3159.7,3159.6,0.24478789]
["bitfinex-derivatives","ETHF0:USTF0",1763198587018,3.4397,3159.9,3159.8,0.2425]
["bitfinex-derivatives","ETHF0:USTF0",1763198587812,0.2319,3159.7,3159.6,0.24478789]
["bitfinex-derivatives","ETHF0:USTF0",1763198588813,3.4397,3159.9,3159.8,0.2425]
["bitfinex-derivatives","ETHF0:USTF0",1763198589117,3.2078,3160.3,3159.6,3.21008789]
["bitfinex-derivatives","ETHF0:USTF0",1763198589310,0.2319,3159.7,3159.6,3.21008789]
["bitfinex-derivatives","ETHF0:USTF0",1763198589513,0.2319,3159.7,3159.6,3.45258789]
["bitfinex-derivatives","ETHF0:USTF0",1763198589913,0.2319,3160.2,3160.1,0.2425]
["bitfinex-derivatives","ETHF0:USTF0",1763198590315,0.74491,3160.2,3160.1,0.2425]
["bitfinex-derivatives","ETHF0:USTF0",1763198590622,0.2319,3159.8,3159.7,1.37701487]
["bitfinex-derivatives","ETHF0:USTF0",1763198590823,0.2319,3159.8,3159.7,1.13451487]
["bitfinex-derivatives","ETHF0:USTF0",1763198591018,0.2473,3159.7,3159.6,4.34460276]
["bitfinex-derivatives","ETHF0:USTF0",1763198592121,0.76039,3159.7,3159.6,3.21008789]
["bitfinex-derivatives","ETHF0:USTF0",1763198593225,0.76039,3159.7,3159.6,0.00228789]
["bitfinex-derivatives","ETHF0:USTF0",1763198597724,0.2473,3159.7,3159.6,0.23188789]
["bitfinex-derivatives","ETHF0:USTF0",1763198598126,0.76039,3159.7,3159.6,0.23188789]
["bitfinex-derivatives","ETHF0:USTF0",1763198599127,0.76039,3159.7,3159.6,0.00228789]
["bitfinex-derivatives","ETHF0:USTF0",1763198601840,0.76039,3159.7,3159.6,0.23188789]
["bitfinex-derivatives","ETHF0:USTF0",1763198603043,0.2473,3159.7,3159.6,0.23188789]
["bitfinex-derivatives","ETHF0:USTF0",1763198603237,0.76039,3159.7,3159.6,0.23188789]
["bitfinex-derivatives","ETHF0:USTF0",1763198603945,0.2473,3159.7,3159.6,0.23188789]
["bitfinex-derivatives","ETHF0:USTF0",1763198604136,3.07502664,3159.9,3159.8,0.2296]
["bitfinex-derivatives","ETHF0:USTF0",1763198604436,3.47958707,3160.2,3160.0,0.3734]
["bitfinex-derivatives","ETHF0:USTF0",1763198604437,0.76032,3160.1,3160.0,0.3734]
["bitfinex-derivatives","ETHF0:USTF0",1763198604638,0.76032,3160.1,3160.0,0.2296]
["bitfinex-derivatives","ETHF0:USTF0",1763198604940,2.87861656,3160.2,3160.1,0.2296]
["bitfinex-derivatives","ETHF0:USTF0",1763198605732,3.39162656,3160.2,3160.1,0.2296]
["bitfinex-derivatives","ETHF0:USTF0",1763198605936,2.87861656,3160.2,3160.1,0.2296]
["bitfinex-derivatives","ETHF0:USTF0",1763198606336,2.87861656,3160.2,3160.1,1.36411487]
["bitfinex-derivatives","ETHF0:USTF0",1763198606537,0.2473,3160.2,3160.1,1.36411487]
["bitfinex-derivatives","ETHF0:USTF0",1763198606738,3.2078,3160.3,3160.2,0.2296]
["bitfinex-derivatives","ETHF0:USTF0",1763198607142,0.25013601,3160.5,3160.4,0.2296]
["bitfinex-derivatives","ETHF0:USTF0",1763198608241,0.00283601,3160.5,3160.4,0.2296]
["bitfinex-derivatives","ETHF0:USTF0",1763198609246,0.00283601,3160.5,3160.4,1.93384187]
["bitfinex-derivatives","ETHF0:USTF0",1763198610837,0.00283601,3160.5,3160.4,0.2296]
["bitfinex-derivatives","ETHF0:USTF0",1763198611438,0.00475232,3160.8,3160.7,0.2334]
["bitfinex-derivatives","ETHF0:USTF0",1763198611637,13.0869362,3161.6,3161.5,0.2334]
["bitfinex-derivatives","ETHF0:USTF0",1763198611837,13.3326362,3161.6,3161.5,0.2334]
["bitfinex-derivatives","ETHF0:USTF0",1763198612238,3.2078,3161.6,3161.5,0.3776]
["bitfinex-derivatives","ETHF0:USTF0",1763198612542,0.75844,3161.9,3161.8,0.2334]
["bitfinex-derivatives","ETHF0:USTF0",1763198612739,0.76126473,3161.9,3161.5,0.14894451]
["bitfinex-derivatives","ETHF0:USTF0",1763198612945,3.2078,3162.8,3162.3,0.2334]
["bitfinex-derivatives","ETHF0:USTF0",1763198613145,3.2078,3162.8,3162.0,0.1442]
["bitfinex-derivatives","ETHF0:USTF0",1763198613146,3.4535,3162.8,3162.7,0.2334]
["bitfinex-derivatives","ETHF0:USTF0",1763198613336,3.96609,3162.8,3162.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763198613841,3.2078,3162.8,3162.7,0.2334]
["bitfinex-derivatives","ETHF0:USTF0",1763198614040,3.45680831,3162.8,3162.7,0.2360186]
["bitfinex-derivatives","ETHF0:USTF0",1763198614244,0.00330831,3162.8,3162.7,0.2360186]
["bitfinex-derivatives","ETHF0:USTF0",1763198614439,0.24900831,3162.8,3162.7,0.2360186]
["bitfinex-derivatives","ETHF0:USTF0",1763198614842,0.24900831,3162.8,3162.7,0.0026186]
["bitfinex-derivatives","ETHF0:USTF0",1763198616341,0.2457,3162.1,3162.0,0.3776]
["bitfinex-derivatives","ETHF0:USTF0",1763198616644,0.51267,3162.3,3162.0,0.3776]
["bitfinex-derivatives","ETHF0:USTF0",1763198616948,0.51262,3162.6,3162.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763198617144,0.75832,3162.6,3162.5,0.1442]
["bitfinex-derivatives","ETHF0:USTF0",1763198617339,0.24900831,3162.8,3162.7,0.2334]
["bitfinex-derivatives","ETHF0:USTF0",1763198618046,0.75832,3162.6,3162.5,0.14712776]
["bitfinex-derivatives","ETHF0:USTF0",1763198618241,0.75832,3162.6,3162.5,0.38052776]
["bitfinex-derivatives","ETHF0:USTF0",1763198619053,0.2457,3162.6,3162.5,0.38052776]
["bitfinex-derivatives","ETHF0:USTF0",1763198619450,0.24900831,3162.8,3162.7,0.2334]
["bitfinex-derivatives","ETHF0:USTF0",1763198619946,0.2457,3162.6,3162.5,0.14712776]
["bitfinex-derivatives","ETHF0:USTF0",1763198620156,0.2457,3162.6,3162.5,0.00292776]
["bitfinex-derivatives","ETHF0:USTF0",1763198620447,0.2457,3162.6,3162.5,0.14712776]
["bitfinex-derivatives","ETHF0:USTF0",1763198620646,0.2457,3162.6,3162.5,0.38052776]
["bitfinex-derivatives","ETHF0:USTF0",1763198621048,0.00330831,3162.8,3162.7,0.2334]
["bitfinex-derivatives","ETHF0:USTF0",1763198622551,3.2078,3163.2,3163.1,0.2334]
["bitfinex-derivatives","ETHF0:USTF0",1763198622850,3.2078,3163.2,3163.0,0.1442]
["bitfinex-derivatives","ETHF0:USTF0",1763198622851,0.51233,3164.4,3163.5,0.1442]
["bitfinex-derivatives","ETHF0:USTF0",1763198623148,3.85852,3164.5,3163.6,3.21254451]
["bitfinex-derivatives","ETHF0:USTF0",1763198623545,0.2457,3164.1,3164.0,3.4412]
["bitfinex-derivatives","ETHF0:USTF0",1763198623955,3.35025488,3164.5,3164.0,3.4412]
["bitfinex-derivatives","ETHF0:USTF0",1763198624446,3.35025488,3164.5,3164.4,0.2334]
["bitfinex-derivatives","ETHF0:USTF0",1763198624851,3.21185488,3164.5,3164.4,0.2334]
["bitfinex-derivatives","ETHF0:USTF0",1763198625252,3.59595488,3164.5,3164.4,0.2334]
["bitfinex-derivatives","ETHF0:USTF0",1763198625844,0.38815488,3164.5,3164.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763198626152,0.00405488,3164.5,3164.4,0.2334]
["bitfinex-derivatives","ETHF0:USTF0",1763198626651,0.38815488,3164.5,3164.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763198627156,0.38815488,3164.5,3164.4,0.2334]
["bitfinex-derivatives","ETHF0:USTF0",1763198628156,0.14245488,3164.5,3164.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763198628356,0.2457,3164.1,3164.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763198628652,0.51233,3164.4,3164.0,3.4412]
["bitfinex-derivatives","ETHF0:USTF0",1763198628845,0.14245488,3164.5,3164.0,3.4412]
["bitfinex-derivatives","ETHF0:USTF0",1763198629051,0.65476488,3164.5,3164.0,3.4412]
["bitfinex-derivatives","ETHF0:USTF0",1763198629556,0.00405488,3164.5,3164.4,3.4412]
["bitfinex-derivatives","ETHF0:USTF0",1763198630352,3.2078,3164.9,3164.8,0.2334]
["bitfinex-derivatives","ETHF0:USTF0",1763198630558,3.2078,3165.3,3165.2,0.2334]
["bitfinex-derivatives","ETHF0:USTF0",1763198630950,3.4535,3165.3,3164.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763198631350,3.96948846,3165.3,3164.8,3.2114664]
["bitfinex-derivatives","ETHF0:USTF0",1763198631551,0.5122,3165.2,3164.8,3.2114664]
["bitfinex-derivatives","ETHF0:USTF0",1763198632150,3.72378846,3165.3,3165.0,0.2334]
["bitfinex-derivatives","ETHF0:USTF0",1763198632357,0.24950846,3165.3,3165.2,0.2334]
["bitfinex-derivatives","ETHF0:USTF0",1763198632656,0.00380846,3165.3,3165.2,0.2334]
["bitfinex-derivatives","ETHF0:USTF0",1763198632860,0.24950846,3165.3,3165.2,0.2334]
["bitfinex-derivatives","ETHF0:USTF0",1763198633161,0.00380846,3165.3,3165.2,0.2334]
["bitfinex-derivatives","ETHF0:USTF0",1763198633755,0.24950846,3165.3,3164.8,3.2114664]
["bitfinex-derivatives","ETHF0:USTF0",1763198633951,0.2457,3164.9,3164.8,3.2114664]
["bitfinex-derivatives","ETHF0:USTF0",1763198634160,0.3841,3165.0,3164.9,0.2334]
["bitfinex-derivatives","ETHF0:USTF0",1763198634355,0.2457,3164.9,3164.8,3.2114664]
["bitfinex-derivatives","ETHF0:USTF0",1763198634661,0.2457,3164.9,3164.8,0.0036664]
["bitfinex-derivatives","ETHF0:USTF0",1763198635160,0.3841,3164.5,3164.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763198635663,0.89641,3164.5,3164.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763198636161,0.89641,3164.5,3164.4,3.2107419]
["bitfinex-derivatives","ETHF0:USTF0",1763198636653,3.2078,3164.9,3164.4,3.4441419]
["bitfinex-derivatives","ETHF0:USTF0",1763198636855,0.2457,3164.8,3164.7,0.2334]
["bitfinex-derivatives","ETHF0:USTF0",1763198638254,3.21160846,3165.3,3164.9,0.245]
["bitfinex-derivatives","ETHF0:USTF0",1763198638560,0.00380846,3165.3,3165.2,0.245]
["bitfinex-derivatives","ETHF0:USTF0",1763198638962,0.23600846,3165.3,3165.2,0.245]
["bitfinex-derivatives","ETHF0:USTF0",1763198639156,0.00380846,3165.3,3165.2,0.245]
["bitfinex-derivatives","ETHF0:USTF0",1763198639965,0.2322,3165.1,3165.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763198640156,0.2322,3165.1,3165.0,3.4528]
["bitfinex-derivatives","ETHF0:USTF0",1763198640754,0.2322,3165.1,3165.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763198641662,0.00380846,3165.3,3165.2,0.245]
["bitfinex-derivatives","ETHF0:USTF0",1763198645465,0.2322,3165.1,3165.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763198646063,0.2322,3165.1,3165.0,3.4528]
["bitfinex-derivatives","ETHF0:USTF0",1763198646266,0.2322,3165.1,3165.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763198647262,0.2322,3164.6,3164.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763198647661,0.51226,3164.8,3164.7,0.245]
["bitfinex-derivatives","ETHF0:USTF0",1763198648569,0.2322,3164.6,3164.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763198649368,0.2322,3164.6,3164.5,3.4528]
["bitfinex-derivatives","ETHF0:USTF0",1763198649570,3.2078,3164.9,3164.5,3.4528]
["bitfinex-derivatives","ETHF0:USTF0",1763198649771,0.51227,3164.8,3164.5,3.4528]
["bitfinex-derivatives","ETHF0:USTF0",1763198649971,0.51226,3164.8,3164.5,3.4528]
["bitfinex-derivatives","ETHF0:USTF0",1763198650170,0.51228,3164.7,3164.5,3.4528]
["bitfinex-derivatives","ETHF0:USTF0",1763198651570,0.51228,3164.7,3164.6,0.2359]
["bitfinex-derivatives","ETHF0:USTF0",1763198652267,0.75048,3164.7,3164.6,0.2359]
["bitfinex-derivatives","ETHF0:USTF0",1763198652465,0.2382,3164.7,3164.6,0.2359]
["bitfinex-derivatives","ETHF0:USTF0",1763198652772,0.75048,3164.7,3164.6,0.2359]
["bitfinex-derivatives","ETHF0:USTF0",1763198652960,3.2078,3164.9,3164.5,3.4437]
["bitfinex-derivatives","ETHF0:USTF0",1763198653168,3.72004,3164.9,3164.8,0.2359]
["bitfinex-derivatives","ETHF0:USTF0",1763198653861,3.95824,3164.9,3164.8,0.2359]
["bitfinex-derivatives","ETHF0:USTF0",1763198654066,0.51229,3164.6,3164.5,3.4437]
["bitfinex-derivatives","ETHF0:USTF0",1763198654362,0.51229,3164.7,3164.6,0.2359]
["bitfinex-derivatives","ETHF0:USTF0",1763198654565,3.446,3164.9,3164.8,0.2359]
["bitfinex-derivatives","ETHF0:USTF0",1763198656069,3.95824,3164.9,3164.8,0.2359]
["bitfinex-derivatives","ETHF0:USTF0",1763198657675,0.51228,3164.7,3164.5,4.34239708]
["bitfinex-derivatives","ETHF0:USTF0",1763198657967,0.75048,3164.7,3164.6,0.2359]
["bitfinex-derivatives","ETHF0:USTF0",1763198658167,0.2382,3164.7,3164.6,0.2359]
["bitfinex-derivatives","ETHF0:USTF0",1763198658672,0.75048,3164.7,3164.6,0.2359]
["bitfinex-derivatives","ETHF0:USTF0",1763198659667,0.2382,3164.7,3164.6,0.2359]
["bitfinex-derivatives","ETHF0:USTF0",1763198660670,0.2382,3164.6,3164.5,1.13459708]
["bitfinex-derivatives","ETHF0:USTF0",1763198661174,0.2382,3164.6,3164.5,1.37049708]
["bitfinex-derivatives","ETHF0:USTF0",1763198661976,0.2382,3164.8,3164.7,0.2359]
["bitfinex-derivatives","ETHF0:USTF0",1763198662171,3.72005,3164.9,3164.8,0.2359]
["bitfinex-derivatives","ETHF0:USTF0",1763198662475,3.2078,3164.9,3164.8,0.2359]
["bitfinex-derivatives","ETHF0:USTF0",1763198662668,3.95824,3164.9,3164.8,0.2359]
["bitfinex-derivatives","ETHF0:USTF0",1763198663263,0.00380846,3165.3,3165.2,0.2359]
["bitfinex-derivatives","ETHF0:USTF0",1763198665577,0.75418846,3165.3,3165.2,0.2359]
["bitfinex-derivatives","ETHF0:USTF0",1763198665775,0.2382,3165.1,3165.0,1.13459708]
["bitfinex-derivatives","ETHF0:USTF0",1763198666076,0.75046,3164.8,3164.7,4.34239708]
["bitfinex-derivatives","ETHF0:USTF0",1763198666867,0.75048,3164.7,3164.6,1.13459708]
["bitfinex-derivatives","ETHF0:USTF0",1763198667777,0.90071,3164.5,3164.4,1.13753898]
["bitfinex-derivatives","ETHF0:USTF0",1763198667973,0.90071,3164.5,3164.4,0.0029419]
["bitfinex-derivatives","ETHF0:USTF0",1763198668878,4.10851,3164.5,3164.4,0.0029419]
["bitfinex-derivatives","ETHF0:USTF0",1763198674180,4.10851,3164.5,3164.4,0.2386419]
["bitfinex-derivatives","ETHF0:USTF0",1763198674387,0.1502,3164.5,3164.4,0.2386419]
["bitfinex-derivatives","ETHF0:USTF0",1763198674681,0.66251,3164.5,3164.4,0.2386419]
["bitfinex-derivatives","ETHF0:USTF0",1763198674973,0.1502,3164.5,3164.4,0.2386419]
["bitfinex-derivatives","ETHF0:USTF0",1763198675179,0.74048,3164.7,3164.6,0.2357]
["bitfinex-derivatives","ETHF0:USTF0",1763198675381,3.2078,3164.9,3164.8,0.2357]
["bitfinex-derivatives","ETHF0:USTF0",1763198675979,3.436,3164.9,3164.8,0.2357]
["bitfinex-derivatives","ETHF0:USTF0",1763198676282,3.94824,3164.9,3164.8,0.2357]
["bitfinex-derivatives","ETHF0:USTF0",1763198677381,0.74046,3164.8,3164.7,1.13459708]
["bitfinex-derivatives","ETHF0:USTF0",1763198677876,0.74048,3164.7,3164.6,1.13459708]
["bitfinex-derivatives","ETHF0:USTF0",1763198679681,0.74048,3164.7,3164.6,1.37029708]
["bitfinex-derivatives","ETHF0:USTF0",1763198680074,0.51228,3164.7,3164.6,1.37029708]
["bitfinex-derivatives","ETHF0:USTF0",1763198680377,3.94826,3164.9,3164.8,0.2357]
["bitfinex-derivatives","ETHF0:USTF0",1763198680686,0.74048,3164.7,3164.6,1.13459708]
["bitfinex-derivatives","ETHF0:USTF0",1763198680879,0.74049,3164.6,3164.5,1.37029708]
["bitfinex-derivatives","ETHF0:USTF0",1763198681486,0.74049,3164.6,3164.5,1.13459708]
["bitfinex-derivatives","ETHF0:USTF0",1763198683684,0.89071,3164.5,3164.4,0.0029419]
["bitfinex-derivatives","ETHF0:USTF0",1763198683984,4.09851,3164.5,3164.4,0.0029419]
["bitfinex-derivatives","ETHF0:USTF0",1763198686783,3.5862,3164.5,3164.4,0.0029419]
["bitfinex-derivatives","ETHF0:USTF0",1763198686986,0.89071,3164.5,3164.4,0.0029419]
["bitfinex-derivatives","ETHF0:USTF0",1763198688891,4.09851,3164.5,3164.4,0.0029419]
["bitfinex-derivatives","ETHF0:USTF0",1763198692593,0.89071,3164.5,3164.4,0.2386419]
["bitfinex-derivatives","ETHF0:USTF0",1763198692994,0.89071,3164.5,3164.4,0.0029419]
["bitfinex-derivatives","ETHF0:USTF0",1763198697301,4.09851,3164.5,3164.4,0.0029419]
["bitfinex-derivatives","ETHF0:USTF0",1763198698003,0.2399,3164.2,3164.1,1.13459708]
["bitfinex-derivatives","ETHF0:USTF0",1763198698207,0.75226,3164.2,3164.1,1.13459708]
["bitfinex-derivatives","ETHF0:USTF0",1763198698501,0.75226,3164.2,3164.1,1.38049708]
["bitfinex-derivatives","ETHF0:USTF0",1763198698998,0.75226,3164.2,3164.1,1.38297243]
["bitfinex-derivatives","ETHF0:USTF0",1763198699195,0.75226,3164.2,3164.1,1.13707243]
["bitfinex-derivatives","ETHF0:USTF0",1763198700204,0.2399,3164.2,3164.1,1.38297243]
["bitfinex-derivatives","ETHF0:USTF0",1763198700798,0.75226,3164.2,3164.1,1.38297243]
["bitfinex-derivatives","ETHF0:USTF0",1763198701895,0.75226,3164.2,3164.1,1.13707243]
["bitfinex-derivatives","ETHF0:USTF0",1763198702707,0.75226,3164.2,3164.1,0.00247535]
["bitfinex-derivatives","ETHF0:USTF0",1763198705807,0.2399,3164.2,3164.1,0.24837535]
["bitfinex-derivatives","ETHF0:USTF0",1763198706404,0.75226,3164.2,3164.1,0.24837535]
["bitfinex-derivatives","ETHF0:USTF0",1763198709612,0.75226,3164.2,3164.1,0.00247535]
["bitfinex-derivatives","ETHF0:USTF0",1763198713609,0.90989,3164.0,3163.9,1.13459708]
["bitfinex-derivatives","ETHF0:USTF0",1763198713811,0.76432,3163.8,3163.7,1.13459708]
["bitfinex-derivatives","ETHF0:USTF0",1763198714608,0.76434,3163.7,3163.6,1.13934159]
["bitfinex-derivatives","ETHF0:USTF0",1763198714818,0.76434,3163.7,3163.6,1.14321137]
["bitfinex-derivatives","ETHF0:USTF0",1763198717218,0.2519,3163.7,3163.6,0.25431429]
["bitfinex-derivatives","ETHF0:USTF0",1763198717414,0.2519,3163.9,3163.8,0.2457]
["bitfinex-derivatives","ETHF0:USTF0",1763198717710,3.2078,3164.1,3164.0,0.2457]
["bitfinex-derivatives","ETHF0:USTF0",1763198717914,3.2078,3164.1,3164.0,1.38187408]
["bitfinex-derivatives","ETHF0:USTF0",1763198718118,3.2078,3164.1,3164.0,0.2457]
["bitfinex-derivatives","ETHF0:USTF0",1763198719012,3.4597,3164.1,3164.0,0.2457]
["bitfinex-derivatives","ETHF0:USTF0",1763198719215,3.6099,3164.5,3164.4,0.2457]
["bitfinex-derivatives","ETHF0:USTF0",1763198719417,3.72005,3164.9,3164.4,1.94972202]
["bitfinex-derivatives","ETHF0:USTF0",1763198719628,0.76416,3164.8,3164.7,0.2457]
["bitfinex-derivatives","ETHF0:USTF0",1763198722612,0.2519,3164.7,3164.6,1.38134721]
["bitfinex-derivatives","ETHF0:USTF0",1763198722817,0.76419,3164.6,3164.5,1.13564721]
["bitfinex-derivatives","ETHF0:USTF0",1763198723517,0.2519,3164.6,3164.5,1.38134721]
["bitfinex-derivatives","ETHF0:USTF0",1763198724114,0.76417,3164.8,3164.7,0.2457]
["bitfinex-derivatives","ETHF0:USTF0",1763198724619,0.2519,3164.8,3164.7,0.2457]
["bitfinex-derivatives","ETHF0:USTF0",1763198724916,3.4597,3164.9,3164.8,0.2457]
["bitfinex-derivatives","ETHF0:USTF0",1763198725118,3.97194,3164.9,3164.8,0.2457]
["bitfinex-derivatives","ETHF0:USTF0",1763198725620,3.4597,3164.9,3164.8,0.2457]
["bitfinex-derivatives","ETHF0:USTF0",1763198726826,3.97194,3164.9,3164.8,0.2457]
["bitfinex-derivatives","ETHF0:USTF0",1763198727419,3.4597,3164.9,3164.8,0.2457]
["bitfinex-derivatives","ETHF0:USTF0",1763198727731,3.97194,3164.9,3164.8,0.2457]
["bitfinex-derivatives","ETHF0:USTF0",1763198728620,0.76414,3164.9,3164.8,0.2457]
["bitfinex-derivatives","ETHF0:USTF0",1763198729017,0.2519,3164.7,3164.6,0.2457]
["bitfinex-derivatives","ETHF0:USTF0",1763198729917,0.1502,3165.0,3164.5,1.24734721]
["bitfinex-derivatives","ETHF0:USTF0",1763198730117,0.1502,3165.0,3164.5,1.13564721]
["bitfinex-derivatives","ETHF0:USTF0",1763198730321,0.51226,3164.8,3164.5,1.13564721]
["bitfinex-derivatives","ETHF0:USTF0",1763198730519,0.66244,3165.0,3164.5,1.13564721]
["bitfinex-derivatives","ETHF0:USTF0",1763198730922,0.51225,3164.9,3164.5,1.13564721]
["bitfinex-derivatives","ETHF0:USTF0",1763198731426,0.2442,3164.6,3164.5,1.38154721]
["bitfinex-derivatives","ETHF0:USTF0",1763198737930,0.2442,3164.6,3164.5,1.13564721]
["bitfinex-derivatives","ETHF0:USTF0",1763198738531,0.2442,3164.6,3164.5,1.38154721]
["bitfinex-derivatives","ETHF0:USTF0",1763198738730,0.75649,3164.6,3164.5,1.38154721]
["bitfinex-derivatives","ETHF0:USTF0",1763198739233,0.2442,3164.6,3164.5,1.38154721]
["bitfinex-derivatives","ETHF0:USTF0",1763198739819,0.2442,3164.6,3164.5,1.13564721]
["bitfinex-derivatives","ETHF0:USTF0",1763198740025,0.75654,3164.3,3164.2,1.13564721]
["bitfinex-derivatives","ETHF0:USTF0",1763198740520,0.75654,3164.3,3164.2,1.38154721]
["bitfinex-derivatives","ETHF0:USTF0",1763198740730,0.75654,3164.3,3164.2,1.13564721]
["bitfinex-derivatives","ETHF0:USTF0",1763198742031,0.75657,3164.1,3164.0,1.13564721]
["bitfinex-derivatives","ETHF0:USTF0",1763198742924,0.2442,3164.1,3164.0,1.13564721]
["bitfinex-derivatives","ETHF0:USTF0",1763198743539,0.75657,3164.1,3164.0,1.13564721]
["bitfinex-derivatives","ETHF0:USTF0",1763198743728,0.2442,3164.1,3164.0,1.13564721]
["bitfinex-derivatives","ETHF0:USTF0",1763198744530,0.75657,3164.1,3164.0,1.13564721]
["bitfinex-derivatives","ETHF0:USTF0",1763198745133,0.3857,3164.0,3163.9,4.91182202]
["bitfinex-derivatives","ETHF0:USTF0",1763198746029,0.3857,3164.0,3163.9,4.34266664]
["bitfinex-derivatives","ETHF0:USTF0",1763198746333,0.3857,3164.0,3163.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763198746834,0.89809,3164.0,3163.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763198749534,0.3857,3164.0,3163.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763198750438,0.2442,3163.9,3163.8,1.94992202]
["bitfinex-derivatives","ETHF0:USTF0",1763198753634,0.3857,3164.0,3163.9,0.2459]
["bitfinex-derivatives","ETHF0:USTF0",1763198755140,0.3857,3164.0,3163.9,1.38100464]
["bitfinex-derivatives","ETHF0:USTF0",1763198755738,0.3857,3164.0,3163.9,1.38100558]
["bitfinex-derivatives","ETHF0:USTF0",1763198756035,0.3857,3164.0,3163.9,0.2459]
["bitfinex-derivatives","ETHF0:USTF0",1763198757740,0.74371,3163.9,3163.8,1.70402202]
["bitfinex-derivatives","ETHF0:USTF0",1763198757933,0.74371,3163.9,3163.8,1.93812202]
["bitfinex-derivatives","ETHF0:USTF0",1763198758337,0.2313,3163.9,3163.8,1.93812202]
["bitfinex-derivatives","ETHF0:USTF0",1763198758639,0.74371,3163.9,3163.8,1.93812202]
["bitfinex-derivatives","ETHF0:USTF0",1763198758840,0.2313,3163.9,3163.8,1.93812202]
["bitfinex-derivatives","ETHF0:USTF0",1763198762242,0.74371,3163.9,3163.8,1.13509922]
["bitfinex-derivatives","ETHF0:USTF0",1763198763547,0.74372,3163.8,3163.7,4.57699922]
["bitfinex-derivatives","ETHF0:USTF0",1763198764846,0.74372,3163.8,3163.7,4.34289922]
["bitfinex-derivatives","ETHF0:USTF0",1763198767950,0.1415,3164.0,3163.6,1.14371351]
["bitfinex-derivatives","ETHF0:USTF0",1763198767951,0.74374,3163.7,3163.6,1.14371351]
["bitfinex-derivatives","ETHF0:USTF0",1763198768243,0.74374,3163.7,3163.6,0.00205818]
["bitfinex-derivatives","ETHF0:USTF0",1763198769341,6.74374,3163.7,3163.6,0.00205818]
["bitfinex-derivatives","ETHF0:USTF0",1763198769545,0.74374,3163.7,3163.6,0.00205818]
["bitfinex-derivatives","ETHF0:USTF0",1763198770051,0.51244,3163.7,3163.6,0.23615818]
["bitfinex-derivatives","ETHF0:USTF0",1763198770252,0.74374,3163.7,3163.6,0.00205818]
["bitfinex-derivatives","ETHF0:USTF0",1763198772343,0.74374,3163.7,3163.6,0.23085818]
["bitfinex-derivatives","ETHF0:USTF0",1763198773150,0.74374,3163.7,3163.6,0.00205818]
["bitfinex-derivatives","ETHF0:USTF0",1763198782359,3.95154,3163.7,3163.6,0.00205818]
["bitfinex-derivatives","ETHF0:USTF0",1763198789758,0.75569,3163.4,3163.3,1.13984373]
["bitfinex-derivatives","ETHF0:USTF0",1763198789965,0.75569,3163.4,3163.3,0.00474451]
["bitfinex-derivatives","ETHF0:USTF0",1763198790753,0.75569,3163.4,3163.3,0.00696079]
["bitfinex-derivatives","ETHF0:USTF0",1763198798567,0.2432,3163.4,3163.3,0.24206079]
["bitfinex-derivatives","ETHF0:USTF0",1763198798866,2.87451656,3163.6,3163.5,0.2351]
["bitfinex-derivatives","ETHF0:USTF0",1763198800064,0.75569,3163.4,3163.3,1.37716001]
["bitfinex-derivatives","ETHF0:USTF0",1763198800466,0.75569,3163.4,3163.3,1.14206001]
["bitfinex-derivatives","ETHF0:USTF0",1763198802168,0.75569,3163.4,3163.3,0.00696079]
["bitfinex-derivatives","ETHF0:USTF0",1763198808270,0.75577,3162.9,3162.8,1.13509922]
["bitfinex-derivatives","ETHF0:USTF0",1763198808476,0.51257,3162.9,3162.8,1.37019922]
["bitfinex-derivatives","ETHF0:USTF0",1763198808662,0.75577,3162.9,3162.8,1.37019922]
["bitfinex-derivatives","ETHF0:USTF0",1763198809274,0.75942497,3162.9,3162.8,1.37352364]
["bitfinex-derivatives","ETHF0:USTF0",1763198809573,0.75942497,3162.9,3162.8,1.13842364]
["bitfinex-derivatives","ETHF0:USTF0",1763198816077,0.24685497,3162.9,3162.8,1.13842364]
["bitfinex-derivatives","ETHF0:USTF0",1763198816280,0.75942497,3162.9,3162.8,1.37352364]
["bitfinex-derivatives","ETHF0:USTF0",1763198816673,0.00365497,3162.9,3162.8,0.23842442]
["bitfinex-derivatives","ETHF0:USTF0",1763198818076,0.75942497,3162.9,3162.8,0.23842442]
["bitfinex-derivatives","ETHF0:USTF0",1763198818478,0.00365497,3162.9,3162.8,0.23842442]
["bitfinex-derivatives","ETHF0:USTF0",1763198818880,0.51622497,3162.9,3162.8,0.23842442]
["bitfinex-derivatives","ETHF0:USTF0",1763198819386,0.00365497,3162.9,3162.8,0.23842442]
["bitfinex-derivatives","ETHF0:USTF0",1763198820477,0.00365497,3162.9,3162.8,1.94244644]
["bitfinex-derivatives","ETHF0:USTF0",1763198823984,0.25455497,3162.9,3162.8,1.94244644]
["bitfinex-derivatives","ETHF0:USTF0",1763198824184,0.00365497,3162.9,3162.8,1.94244644]
["bitfinex-derivatives","ETHF0:USTF0",1763198824688,0.76712497,3162.9,3162.8,1.70734644]
["bitfinex-derivatives","ETHF0:USTF0",1763198824986,0.76712497,3162.9,3162.8,0.00332442]
["bitfinex-derivatives","ETHF0:USTF0",1763198825186,0.76712497,3162.9,3162.8,0.23272442]
["bitfinex-derivatives","ETHF0:USTF0",1763198827784,0.76712497,3162.9,3162.8,0.00332442]
["bitfinex-derivatives","ETHF0:USTF0",1763198828381,3.97492497,3162.9,3162.8,0.00332442]
["bitfinex-derivatives","ETHF0:USTF0",1763198829488,3.46235497,3162.9,3162.8,0.00332442]
["bitfinex-derivatives","ETHF0:USTF0",1763198829988,3.97492497,3162.9,3162.8,0.00332442]
["bitfinex-derivatives","ETHF0:USTF0",1763198831484,4.82520564,3162.9,3162.8,0.00332442]
["bitfinex-derivatives","ETHF0:USTF0",1763198832392,0.2316,3162.3,3162.2,1.13594174]
["bitfinex-derivatives","ETHF0:USTF0",1763198832687,0.51271,3162.0,3161.8,1.13594174]
["bitfinex-derivatives","ETHF0:USTF0",1763198832886,0.2316,3161.8,3161.7,1.37434174]
["bitfinex-derivatives","ETHF0:USTF0",1763198833090,0.2316,3161.8,3161.7,0.2384]
["bitfinex-derivatives","ETHF0:USTF0",1763198833290,0.74436,3161.7,3161.6,1.13594174]
["bitfinex-derivatives","ETHF0:USTF0",1763198833489,0.74436,3161.7,3161.6,1.37662451]
["bitfinex-derivatives","ETHF0:USTF0",1763198833886,0.74436,3161.7,3161.6,1.13822451]
["bitfinex-derivatives","ETHF0:USTF0",1763198834089,0.74436,3161.7,3161.6,0.00228277]
["bitfinex-derivatives","ETHF0:USTF0",1763198834592,0.74436,3161.7,3161.6,0.24068277]
["bitfinex-derivatives","ETHF0:USTF0",1763198834992,0.74436,3161.7,3161.6,0.00228277]
["bitfinex-derivatives","ETHF0:USTF0",1763198835591,0.2316,3161.7,3161.6,0.24068277]
["bitfinex-derivatives","ETHF0:USTF0",1763198836288,0.2316,3161.7,3161.6,0.00228277]
["bitfinex-derivatives","ETHF0:USTF0",1763198840093,0.00474451,3162.0,3161.9,0.2384]
["bitfinex-derivatives","ETHF0:USTF0",1763198840292,0.88856451,3162.0,3161.6,1.13822451]
["bitfinex-derivatives","ETHF0:USTF0",1763198840492,0.88856451,3162.0,3161.6,0.00228277]
["bitfinex-derivatives","ETHF0:USTF0",1763198840794,0.37584451,3162.0,3161.6,1.13822451]
["bitfinex-derivatives","ETHF0:USTF0",1763198840987,0.14424451,3162.0,3161.9,0.2384]
["bitfinex-derivatives","ETHF0:USTF0",1763198841694,0.00474451,3162.0,3161.9,0.2384]
["bitfinex-derivatives","ETHF0:USTF0",1763198844193,0.00474451,3162.0,3161.9,3.4462]
["bitfinex-derivatives","ETHF0:USTF0",1763198844393,0.00474451,3162.0,3161.9,4.58214174]
["bitfinex-derivatives","ETHF0:USTF0",1763198846797,0.37584451,3162.0,3161.9,4.58214174]
["bitfinex-derivatives","ETHF0:USTF0",1763198847102,0.00474451,3162.0,3161.9,4.58214174]
["bitfinex-derivatives","ETHF0:USTF0",1763198848899,0.38224451,3162.0,3161.9,4.58214174]
["bitfinex-derivatives","ETHF0:USTF0",1763198849301,0.00474451,3162.0,3161.9,4.58214174]
["bitfinex-derivatives","ETHF0:USTF0",1763198851204,0.00474451,3162.0,3161.9,3.4462]
["bitfinex-derivatives","ETHF0:USTF0",1763198853803,0.38634451,3162.0,3161.9,3.4462]
["bitfinex-derivatives","ETHF0:USTF0",1763198854695,0.89905451,3162.0,3161.9,4.3419528]
["bitfinex-derivatives","ETHF0:USTF0",1763198854898,0.89905451,3162.0,3161.6,0.00228277]
["bitfinex-derivatives","ETHF0:USTF0",1763198854899,0.74846,3161.7,3161.6,0.24178277]
["bitfinex-derivatives","ETHF0:USTF0",1763198855106,0.74846,3161.7,3161.6,0.00228277]
["bitfinex-derivatives","ETHF0:USTF0",1763198860706,0.74851,3161.4,3161.3,0.00474451]
["bitfinex-derivatives","ETHF0:USTF0",1763198861502,0.2357,3161.4,3161.3,0.24424451]
["bitfinex-derivatives","ETHF0:USTF0",1763198861706,0.2357,3161.4,3161.3,0.24773869]
["bitfinex-derivatives","ETHF0:USTF0",1763198863006,3.95625,3161.8,3161.7,0.2395]
["bitfinex-derivatives","ETHF0:USTF0",1763198863707,0.8944,3161.5,3161.4,0.2395]
["bitfinex-derivatives","ETHF0:USTF0",1763198864208,0.2357,3161.4,3161.3,0.00823869]
["bitfinex-derivatives","ETHF0:USTF0",1763198864805,0.2357,3161.4,3161.3,0.24773869]
["bitfinex-derivatives","ETHF0:USTF0",1763198865104,0.2357,3161.4,3161.3,0.00823869]
["bitfinex-derivatives","ETHF0:USTF0",1763198865816,0.74851,3161.4,3161.3,0.00823869]
["bitfinex-derivatives","ETHF0:USTF0",1763198874532,0.74851,3161.4,3161.3,0.24773869]
["bitfinex-derivatives","ETHF0:USTF0",1763198875333,0.74851,3161.4,3161.3,0.00823869]
["bitfinex-derivatives","ETHF0:USTF0",1763198879532,0.51289,3160.9,3160.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763198879738,0.51289,3160.9,3160.8,3.437]
["bitfinex-derivatives","ETHF0:USTF0",1763198879933,0.51289,3160.9,3160.8,0.2292]
["bitfinex-derivatives","ETHF0:USTF0",1763198880434,0.76049,3160.9,3160.8,0.2292]
["bitfinex-derivatives","ETHF0:USTF0",1763198880635,0.76049,3160.9,3160.8,0.23211472]
["bitfinex-derivatives","ETHF0:USTF0",1763198880832,0.2476,3160.9,3160.8,0.23211472]
["bitfinex-derivatives","ETHF0:USTF0",1763198881432,0.76049,3160.9,3160.8,0.23211472]
["bitfinex-derivatives","ETHF0:USTF0",1763198882041,0.76049,3160.9,3160.8,0.00291472]
["bitfinex-derivatives","ETHF0:USTF0",1763198882339,0.76049,3160.9,3160.8,1.13706752]
["bitfinex-derivatives","ETHF0:USTF0",1763198883936,0.2476,3160.9,3160.8,1.36626752]
["bitfinex-derivatives","ETHF0:USTF0",1763198884236,0.2476,3160.9,3160.8,0.23211472]
["bitfinex-derivatives","ETHF0:USTF0",1763198885140,0.76049,3160.9,3160.8,0.00291472]
["bitfinex-derivatives","ETHF0:USTF0",1763198888241,0.76049,3160.9,3160.8,1.70693674]
["bitfinex-derivatives","ETHF0:USTF0",1763198889037,0.38057913,3160.9,3160.8,0.00291472]
["bitfinex-derivatives","ETHF0:USTF0",1763198889243,0.62817913,3160.9,3160.8,0.00291472]
["bitfinex-derivatives","ETHF0:USTF0",1763198890347,0.76054,3160.6,3160.5,0.64186842]
["bitfinex-derivatives","ETHF0:USTF0",1763198890546,0.2476,3160.3,3160.2,0.2292]
["bitfinex-derivatives","ETHF0:USTF0",1763198890748,0.75362,3160.1,3160.0,5.21792202]
["bitfinex-derivatives","ETHF0:USTF0",1763198891547,0.75664212,3160.1,3160.0,5.22063674]
["bitfinex-derivatives","ETHF0:USTF0",1763198892140,0.00302212,3160.1,3160.0,5.22063674]
["bitfinex-derivatives","ETHF0:USTF0",1763198892335,0.00302212,3160.1,3160.0,3.51661472]
["bitfinex-derivatives","ETHF0:USTF0",1763198894449,0.24362212,3160.1,3160.0,3.51661472]
["bitfinex-derivatives","ETHF0:USTF0",1763198896948,0.75664212,3160.1,3160.0,3.51661472]
["bitfinex-derivatives","ETHF0:USTF0",1763198897450,0.24362212,3160.1,3160.0,3.51661472]
["bitfinex-derivatives","ETHF0:USTF0",1763198900251,0.00302212,3160.1,3160.0,3.51661472]
["bitfinex-derivatives","ETHF0:USTF0",1763198902148,0.00474451,3160.4,3160.0,3.51661472]
["bitfinex-derivatives","ETHF0:USTF0",1763198902354,0.51299,3160.4,3160.3,0.2301]
["bitfinex-derivatives","ETHF0:USTF0",1763198902554,0.75359,3160.4,3160.3,0.2301]
["bitfinex-derivatives","ETHF0:USTF0",1763198903255,0.75661901,3160.4,3160.3,0.2301]
["bitfinex-derivatives","ETHF0:USTF0",1763198913963,0.24362901,3160.4,3160.3,0.2301]
["bitfinex-derivatives","ETHF0:USTF0",1763198914162,0.00302901,3160.4,3160.3,0.2301]
["bitfinex-derivatives","ETHF0:USTF0",1763198917666,0.00302901,3160.4,3160.3,3.4379]
["bitfinex-derivatives","ETHF0:USTF0",1763198920373,2.901e-05,3160.4,3160.3,5.71590797]
["bitfinex-derivatives","ETHF0:USTF0",1763198920567,2.901e-05,3160.4,3160.3,3.4379]
["bitfinex-derivatives","ETHF0:USTF0",1763198922276,2.901e-05,3160.4,3160.3,5.71291503]
["bitfinex-derivatives","ETHF0:USTF0",1763198923968,2.901e-05,3160.4,3160.3,3.4379]
["bitfinex-derivatives","ETHF0:USTF0",1763198925177,2.901e-05,3160.4,3160.3,5.71159919]
["bitfinex-derivatives","ETHF0:USTF0",1763198933079,2.901e-05,3160.4,3160.3,3.4379]
["bitfinex-derivatives","ETHF0:USTF0",1763198934283,2.901e-05,3160.4,3160.3,5.71159919]
["bitfinex-derivatives","ETHF0:USTF0",1763198936378,2.901e-05,3160.4,3160.3,2.50379919]
["bitfinex-derivatives","ETHF0:USTF0",1763198936573,2.901e-05,3160.4,3160.3,5.71159919]
["bitfinex-derivatives","ETHF0:USTF0",1763198940186,2.901e-05,3160.4,3160.3,3.4379]
["bitfinex-derivatives","ETHF0:USTF0",1763198943588,2.901e-05,3160.4,3160.3,18.7529]
["bitfinex-derivatives","ETHF0:USTF0",1763198945787,2.901e-05,3160.4,3160.3,3.4379]
["bitfinex-derivatives","ETHF0:USTF0",1763198945981,2.901e-05,3160.4,3160.3,18.7519]
["bitfinex-derivatives","ETHF0:USTF0",1763198948184,2.901e-05,3160.4,3160.3,3.4379]
["bitfinex-derivatives","ETHF0:USTF0",1763198948390,2.901e-05,3160.4,3160.3,18.7519]
["bitfinex-derivatives","ETHF0:USTF0",1763198952094,2.901e-05,3160.4,3160.3,18.7509]
["bitfinex-derivatives","ETHF0:USTF0",1763198952683,0.22822901,3160.4,3160.3,3.4379]
["bitfinex-derivatives","ETHF0:USTF0",1763198952883,0.22822901,3160.4,3160.3,18.7509]
["bitfinex-derivatives","ETHF0:USTF0",1763198953493,2.901e-05,3160.4,3160.3,18.7509]
["bitfinex-derivatives","ETHF0:USTF0",1763198954089,0.22822901,3160.4,3160.3,18.7509]
["bitfinex-derivatives","ETHF0:USTF0",1763198956291,0.22822901,3160.4,3160.3,3.4379]
["bitfinex-derivatives","ETHF0:USTF0",1763198956496,0.22822901,3160.4,3160.3,18.7509]
["bitfinex-derivatives","ETHF0:USTF0",1763198957392,0.22822901,3160.4,3160.3,21.02824426]
["bitfinex-derivatives","ETHF0:USTF0",1763198959503,2.901e-05,3160.4,3160.3,21.02824426]
["bitfinex-derivatives","ETHF0:USTF0",1763198963806,0.74121,3160.2,3160.1,1.13773358]
["bitfinex-derivatives","ETHF0:USTF0",1763198964399,0.2282,3160.1,3160.0,1.1404483]
["bitfinex-derivatives","ETHF0:USTF0",1763198964600,0.2282,3160.1,3160.0,1.3915483]
["bitfinex-derivatives","ETHF0:USTF0",1763198964903,2.901e-05,3160.4,3160.0,1.5300483]
["bitfinex-derivatives","ETHF0:USTF0",1763198965110,2.901e-05,3160.4,3160.1,1.13773358]
["bitfinex-derivatives","ETHF0:USTF0",1763198966209,0.74120901,3160.4,3160.3,0.2511]
["bitfinex-derivatives","ETHF0:USTF0",1763198967110,0.2282,3160.2,3160.1,1.38883358]
["bitfinex-derivatives","ETHF0:USTF0",1763198967408,0.2282,3160.2,3160.1,0.2511]
["bitfinex-derivatives","ETHF0:USTF0",1763198968203,2.901e-05,3160.4,3160.1,0.2511]
["bitfinex-derivatives","ETHF0:USTF0",1763198968403,4.58953755,3161.5,3160.0,1.2789483]
["bitfinex-derivatives","ETHF0:USTF0",1763198968404,0.85175172,3161.8,3161.2,0.2332]
["bitfinex-derivatives","ETHF0:USTF0",1763198968611,0.7579,3161.5,3161.4,0.2332]
["bitfinex-derivatives","ETHF0:USTF0",1763198969414,0.76157249,3161.5,3161.4,0.2332]
["bitfinex-derivatives","ETHF0:USTF0",1763198971615,0.24877249,3161.5,3161.4,0.2332]
["bitfinex-derivatives","ETHF0:USTF0",1763198974210,0.76156249,3161.5,3161.4,0.2332]
["bitfinex-derivatives","ETHF0:USTF0",1763198977213,0.89346249,3161.5,3161.1,3.21254451]
["bitfinex-derivatives","ETHF0:USTF0",1763198978018,0.89346249,3161.5,3161.1,0.00474451]
["bitfinex-derivatives","ETHF0:USTF0",1763198978320,0.89346249,3161.5,3161.1,3.21254451]
["bitfinex-derivatives","ETHF0:USTF0",1763198979116,0.89346249,3161.5,3161.1,0.00474451]
["bitfinex-derivatives","ETHF0:USTF0",1763198979308,0.89346249,3161.5,3161.1,3.21254451]
["bitfinex-derivatives","ETHF0:USTF0",1763198979514,0.75794,3161.2,3161.1,3.21254451]
["bitfinex-derivatives","ETHF0:USTF0",1763198981519,0.75794,3161.2,3161.1,3.44574451]
["bitfinex-derivatives","ETHF0:USTF0",1763198985219,0.75794,3161.2,3161.1,0.23794451]
["bitfinex-derivatives","ETHF0:USTF0",1763198989428,0.2451,3161.2,3161.1,0.23794451]
["bitfinex-derivatives","ETHF0:USTF0",1763198989928,0.2451,3160.6,3160.5,1.13383375]
["bitfinex-derivatives","ETHF0:USTF0",1763198990117,0.2451,3160.6,3160.0,4.48284847]
["bitfinex-derivatives","ETHF0:USTF0",1763198990315,0.75804,3160.6,3160.5,0.2332]
["bitfinex-derivatives","ETHF0:USTF0",1763198991925,0.51299,3160.4,3160.2,0.00474451]
["bitfinex-derivatives","ETHF0:USTF0",1763198992129,0.2451,3160.3,3160.2,0.00474451]
["bitfinex-derivatives","ETHF0:USTF0",1763198992430,0.2451,3160.3,3160.2,0.23794451]
["bitfinex-derivatives","ETHF0:USTF0",1763198992819,0.75809,3160.3,3160.0,0.00271472]
["bitfinex-derivatives","ETHF0:USTF0",1763198993131,0.2451,3159.6,3159.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763198993328,0.2451,3159.6,3159.5,3.441]
["bitfinex-derivatives","ETHF0:USTF0",1763198993930,0.2451,3159.6,3159.5,3.44353617]
["bitfinex-derivatives","ETHF0:USTF0",1763198994127,0.37815322,3159.7,3159.5,3.44353617]
["bitfinex-derivatives","ETHF0:USTF0",1763198994431,0.2451,3159.6,3159.5,3.58063617]
["bitfinex-derivatives","ETHF0:USTF0",1763198995422,0.75817,3159.8,3159.7,0.2332]
["bitfinex-derivatives","ETHF0:USTF0",1763198995729,0.2451,3159.8,3159.7,0.2332]
["bitfinex-derivatives","ETHF0:USTF0",1763198997529,0.2451,3159.6,3159.5,3.58063617]
["bitfinex-derivatives","ETHF0:USTF0",1763198998328,0.00474451,3159.9,3159.5,3.58063617]
["bitfinex-derivatives","ETHF0:USTF0",1763198998730,0.76187,3159.8,3159.7,0.2498]
["bitfinex-derivatives","ETHF0:USTF0",1763199001129,0.2488,3159.6,3159.5,3.59723617]
["bitfinex-derivatives","ETHF0:USTF0",1763199001430,0.00474451,3159.9,3159.8,0.2498]
["bitfinex-derivatives","ETHF0:USTF0",1763199007530,3.2078,3160.4,3159.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763199007531,3.2078,3160.4,3160.3,0.2498]
["bitfinex-derivatives","ETHF0:USTF0",1763199008233,3.72077,3160.4,3160.3,0.2498]
["bitfinex-derivatives","ETHF0:USTF0",1763199008539,3.96957,3160.4,3160.3,0.2498]
["bitfinex-derivatives","ETHF0:USTF0",1763199011536,0.76177,3160.4,3160.3,0.2498]
["bitfinex-derivatives","ETHF0:USTF0",1763199013843,0.75482,3160.1,3160.0,3.5825]
["bitfinex-derivatives","ETHF0:USTF0",1763199014540,0.1468,3160.5,3159.5,4.48126992]
["bitfinex-derivatives","ETHF0:USTF0",1763199014737,0.7549,3159.6,3159.5,0.13963617]
["bitfinex-derivatives","ETHF0:USTF0",1763199014943,0.7549,3159.6,3159.5,0.00253617]
["bitfinex-derivatives","ETHF0:USTF0",1763199017850,0.7549,3159.6,3159.5,0.23213617]
["bitfinex-derivatives","ETHF0:USTF0",1763199018045,0.5131,3159.6,3159.5,0.38383617]
["bitfinex-derivatives","ETHF0:USTF0",1763199018848,0.7549,3159.6,3159.5,0.00253617]
["bitfinex-derivatives","ETHF0:USTF0",1763199020851,0.7549,3159.6,3159.5,0.23213617]
["bitfinex-derivatives","ETHF0:USTF0",1763199022752,0.7549,3159.6,3159.5,0.00253617]
["bitfinex-derivatives","ETHF0:USTF0",1763199022955,0.2418,3159.2,3158.7,1.16549284]
["bitfinex-derivatives","ETHF0:USTF0",1763199023254,0.75503,3158.8,3158.7,0.26125909]
["bitfinex-derivatives","ETHF0:USTF0",1763199023846,0.75911037,3158.8,3158.7,0.26515731]
["bitfinex-derivatives","ETHF0:USTF0",1763199027351,0.00408037,3158.8,3158.7,0.26515731]
["bitfinex-derivatives","ETHF0:USTF0",1763199028552,0.51731037,3158.8,3158.7,0.26515731]
["bitfinex-derivatives","ETHF0:USTF0",1763199028753,0.75911037,3158.8,3158.7,0.26515731]
["bitfinex-derivatives","ETHF0:USTF0",1763199034154,0.00408037,3158.8,3158.7,0.26515731]
["bitfinex-derivatives","ETHF0:USTF0",1763199035650,0.51731037,3158.8,3158.7,0.26515731]
["bitfinex-derivatives","ETHF0:USTF0",1763199036661,0.75541037,3158.8,3158.7,0.03555731]
["bitfinex-derivatives","ETHF0:USTF0",1763199037161,0.75541037,3158.8,3158.7,0.26975731]
["bitfinex-derivatives","ETHF0:USTF0",1763199040162,0.75541037,3158.8,3158.7,0.03555731]
["bitfinex-derivatives","ETHF0:USTF0",1763199040365,0.75541037,3158.8,3158.7,0.26975731]
["bitfinex-derivatives","ETHF0:USTF0",1763199041260,0.75541037,3158.8,3158.7,0.03555731]
["bitfinex-derivatives","ETHF0:USTF0",1763199041661,0.75541037,3158.8,3158.7,0.26975731]
["bitfinex-derivatives","ETHF0:USTF0",1763199045362,0.00408037,3158.8,3158.7,0.26975731]
["bitfinex-derivatives","ETHF0:USTF0",1763199046068,0.75541037,3158.8,3158.7,0.26975731]
["bitfinex-derivatives","ETHF0:USTF0",1763199049365,0.00408037,3158.8,3158.7,0.26975731]
["bitfinex-derivatives","ETHF0:USTF0",1763199049561,0.51731037,3158.8,3158.7,0.26975731]
["bitfinex-derivatives","ETHF0:USTF0",1763199049761,0.75541037,3158.8,3158.7,0.26975731]
["bitfinex-derivatives","ETHF0:USTF0",1763199050765,0.24218037,3158.8,3158.7,0.26975731]
["bitfinex-derivatives","ETHF0:USTF0",1763199051162,0.24218037,3158.8,3158.7,1.40359106]
["bitfinex-derivatives","ETHF0:USTF0",1763199051562,0.75541037,3158.8,3158.7,1.40359106]
["bitfinex-derivatives","ETHF0:USTF0",1763199051762,0.00408037,3158.8,3158.7,1.40359106]
["bitfinex-derivatives","ETHF0:USTF0",1763199053073,0.00408037,3158.8,3158.7,0.26975731]
["bitfinex-derivatives","ETHF0:USTF0",1763199054969,0.24218037,3158.8,3158.7,0.26975731]
["bitfinex-derivatives","ETHF0:USTF0",1763199055675,0.00408037,3158.8,3158.7,0.26975731]
["bitfinex-derivatives","ETHF0:USTF0",1763199055877,0.00408037,3158.8,3158.7,1.97050794]
["bitfinex-derivatives","ETHF0:USTF0",1763199056178,0.00408037,3158.8,3158.7,0.26975731]
["bitfinex-derivatives","ETHF0:USTF0",1763199064885,0.00408037,3158.8,3158.7,15.57675731]
["bitfinex-derivatives","ETHF0:USTF0",1763199066072,0.00408037,3158.8,3158.7,1.39899005]
["bitfinex-derivatives","ETHF0:USTF0",1763199066273,0.00408037,3158.8,3158.7,16.70499005]
["bitfinex-derivatives","ETHF0:USTF0",1763199068987,0.00408037,3158.8,3158.7,15.57575731]
["bitfinex-derivatives","ETHF0:USTF0",1763199069383,0.00408037,3158.8,3158.7,18.78355731]
["bitfinex-derivatives","ETHF0:USTF0",1763199070678,0.00408037,3158.8,3158.7,15.57575731]
["bitfinex-derivatives","ETHF0:USTF0",1763199070881,0.00408037,3158.8,3158.7,18.78355731]
["bitfinex-derivatives","ETHF0:USTF0",1763199071983,0.75511037,3158.8,3158.7,3.47755731]
["bitfinex-derivatives","ETHF0:USTF0",1763199072582,0.75511037,3158.8,3158.7,3.24335731]
["bitfinex-derivatives","ETHF0:USTF0",1763199073290,0.75511037,3158.8,3158.7,3.49545731]
["bitfinex-derivatives","ETHF0:USTF0",1763199073990,0.24188037,3158.8,3158.7,3.49545731]
["bitfinex-derivatives","ETHF0:USTF0",1763199074288,0.75511037,3158.8,3158.7,3.49545731]
["bitfinex-derivatives","ETHF0:USTF0",1763199076186,0.75511037,3158.8,3158.7,3.24335731]
["bitfinex-derivatives","ETHF0:USTF0",1763199076383,0.75511037,3158.8,3158.7,0.03555731]
["bitfinex-derivatives","ETHF0:USTF0",1763199076591,0.89718,3158.5,3158.4,0.00474451]
["bitfinex-derivatives","ETHF0:USTF0",1763199077489,0.89718,3158.5,3158.4,0.00705691]
["bitfinex-derivatives","ETHF0:USTF0",1763199080492,0.79316,3158.0,3157.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763199081390,0.79316,3158.0,3157.9,3.2114084]
["bitfinex-derivatives","ETHF0:USTF0",1763199082890,0.75116,3158.0,3157.9,3.4635084]
["bitfinex-derivatives","ETHF0:USTF0",1763199083096,0.51336,3158.0,3157.9,3.4635084]
["bitfinex-derivatives","ETHF0:USTF0",1763199084198,0.75116,3158.0,3157.9,3.4635084]
["bitfinex-derivatives","ETHF0:USTF0",1763199084496,0.75116,3158.0,3157.9,3.2114084]
["bitfinex-derivatives","ETHF0:USTF0",1763199085500,0.79316,3158.0,3157.9,0.0036084]
["bitfinex-derivatives","ETHF0:USTF0",1763199091004,0.75711,3157.7,3157.6,0.003163]
["bitfinex-derivatives","ETHF0:USTF0",1763199091202,3.96491,3157.7,3157.6,0.003163]
["bitfinex-derivatives","ETHF0:USTF0",1763199092003,3.96491,3157.7,3157.6,0.0064053]
["bitfinex-derivatives","ETHF0:USTF0",1763199100808,4.81872762,3157.7,3157.6,0.0064053]
["bitfinex-derivatives","ETHF0:USTF0",1763199105216,6.14281164,3157.7,3157.6,0.0064053]
["bitfinex-derivatives","ETHF0:USTF0",1763199105918,6.9941614,3157.7,3157.6,0.0064053]
["bitfinex-derivatives","ETHF0:USTF0",1763199106119,6.14281164,3157.7,3157.6,0.0064053]
["bitfinex-derivatives","ETHF0:USTF0",1763199107422,7.2784294,3157.7,3157.6,0.0064053]
["bitfinex-derivatives","ETHF0:USTF0",1763199108318,22.5884294,3157.7,3157.6,0.0064053]
["bitfinex-derivatives","ETHF0:USTF0",1763199109218,0.75729,3156.6,3156.5,3.5769]
["bitfinex-derivatives","ETHF0:USTF0",1763199109415,0.2437,3156.6,3156.5,3.5769]
["bitfinex-derivatives","ETHF0:USTF0",1763199109613,0.75729,3156.6,3156.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763199110024,0.75729,3156.6,3156.5,3.21102266]
["bitfinex-derivatives","ETHF0:USTF0",1763199110321,0.75729,3156.6,3156.5,0.00322266]
["bitfinex-derivatives","ETHF0:USTF0",1763199110622,0.75729,3156.6,3156.5,0.23552266]
["bitfinex-derivatives","ETHF0:USTF0",1763199114120,0.75729,3156.6,3156.5,0.00322266]
["bitfinex-derivatives","ETHF0:USTF0",1763199118625,0.75729,3156.6,3156.5,0.37692266]
["bitfinex-derivatives","ETHF0:USTF0",1763199122029,0.75729,3156.6,3156.5,0.00322266]
["bitfinex-derivatives","ETHF0:USTF0",1763199122326,0.74672,3155.8,3155.7,3.4406]
["bitfinex-derivatives","ETHF0:USTF0",1763199122531,0.3661875,3155.8,3155.7,3.4406]
["bitfinex-derivatives","ETHF0:USTF0",1763199122730,0.5943875,3155.8,3155.7,3.4406]
["bitfinex-derivatives","ETHF0:USTF0",1763199123626,0.59723956,3155.8,3155.7,3.443773]
["bitfinex-derivatives","ETHF0:USTF0",1763199123824,0.59723956,3155.8,3155.7,0.235973]
["bitfinex-derivatives","ETHF0:USTF0",1763199124130,0.59723956,3155.8,3155.7,0.003173]
["bitfinex-derivatives","ETHF0:USTF0",1763199128839,0.59723956,3155.8,3155.0,0.1471]
["bitfinex-derivatives","ETHF0:USTF0",1763199128840,0.74203,3155.1,3155.0,0.1471]
["bitfinex-derivatives","ETHF0:USTF0",1763199129740,0.74203,3155.1,3155.0,0.3799]
["bitfinex-derivatives","ETHF0:USTF0",1763199129936,0.74203,3155.1,3155.0,0.38258201]
["bitfinex-derivatives","ETHF0:USTF0",1763199132047,0.51383,3155.1,3155.0,0.38258201]
["bitfinex-derivatives","ETHF0:USTF0",1763199132951,0.74213,3155.1,3155.0,0.38258201]
["bitfinex-derivatives","ETHF0:USTF0",1763199134749,0.74213,3155.1,3154.0,0.1409]
["bitfinex-derivatives","ETHF0:USTF0",1763199134750,0.514,3154.1,3154.0,0.1409]
["bitfinex-derivatives","ETHF0:USTF0",1763199134947,0.514,3154.1,3154.0,0.3712]
["bitfinex-derivatives","ETHF0:USTF0",1763199134948,3.2078,3154.1,3154.0,0.3712]
["bitfinex-derivatives","ETHF0:USTF0",1763199135547,3.2078,3154.1,3154.0,0.1409]
["bitfinex-derivatives","ETHF0:USTF0",1763199135851,3.2078,3154.1,3154.0,0.37345384]
["bitfinex-derivatives","ETHF0:USTF0",1763199136054,0.00475232,3154.4,3154.3,0.2303]
["bitfinex-derivatives","ETHF0:USTF0",1763199142752,3.2078,3154.9,3154.8,0.2303]
["bitfinex-derivatives","ETHF0:USTF0",1763199143046,0.51382,3155.2,3155.1,0.2303]
["bitfinex-derivatives","ETHF0:USTF0",1763199146154,3.2078,3155.3,3155.2,0.2303]
["bitfinex-derivatives","ETHF0:USTF0",1763199147246,3.7216,3155.3,3155.2,0.2303]
["bitfinex-derivatives","ETHF0:USTF0",1763199150050,3.2078,3155.3,3155.2,0.2303]
["bitfinex-derivatives","ETHF0:USTF0",1763199150352,0.00475232,3155.5,3155.4,0.2303]
["bitfinex-derivatives","ETHF0:USTF0",1763199150848,0.00475232,3155.5,3155.4,3.4381]
["bitfinex-derivatives","ETHF0:USTF0",1763199151048,0.00285206,3155.8,3155.7,0.2486]
["bitfinex-derivatives","ETHF0:USTF0",1763199151549,0.00285206,3155.8,3155.7,0.50535655]
["bitfinex-derivatives","ETHF0:USTF0",1763199151757,3.2078,3156.1,3156.0,0.3915]
["bitfinex-derivatives","ETHF0:USTF0",1763199151957,0.00475232,3156.4,3156.0,0.1429]
["bitfinex-derivatives","ETHF0:USTF0",1763199152156,0.00475232,3156.4,3156.3,0.2486]
["bitfinex-derivatives","ETHF0:USTF0",1763199152751,0.00718032,3156.4,3156.3,0.25215278]
["bitfinex-derivatives","ETHF0:USTF0",1763199153451,0.00718032,3156.4,3156.3,3.45995278]
["bitfinex-derivatives","ETHF0:USTF0",1763199159258,3.95028,3157.3,3157.2,0.2486]
["bitfinex-derivatives","ETHF0:USTF0",1763199159462,3.72128,3157.3,3157.2,0.2486]
["bitfinex-derivatives","ETHF0:USTF0",1763199160466,3.72461921,3157.3,3157.2,0.2486]
["bitfinex-derivatives","ETHF0:USTF0",1763199160762,3.95361921,3157.3,3157.2,0.2486]
["bitfinex-derivatives","ETHF0:USTF0",1763199161661,0.74581921,3157.3,3157.2,0.2486]
["bitfinex-derivatives","ETHF0:USTF0",1763199161869,3.95361921,3157.3,3157.2,0.2486]
["bitfinex-derivatives","ETHF0:USTF0",1763199163570,0.7425,3157.2,3157.1,0.2486]
["bitfinex-derivatives","ETHF0:USTF0",1763199165967,0.229,3157.2,3157.1,0.2486]
["bitfinex-derivatives","ETHF0:USTF0",1763199166169,3.72461921,3157.3,3157.2,0.2486]
["bitfinex-derivatives","ETHF0:USTF0",1763199166366,3.95361921,3157.3,3157.2,0.2486]
["bitfinex-derivatives","ETHF0:USTF0",1763199168370,0.74251,3157.1,3157.0,0.1429]
["bitfinex-derivatives","ETHF0:USTF0",1763199169466,0.74253,3157.0,3156.9,0.25335232]
["bitfinex-derivatives","ETHF0:USTF0",1763199171474,3.21113921,3157.3,3157.0,0.1429]
["bitfinex-derivatives","ETHF0:USTF0",1763199171668,3.44013921,3157.3,3157.2,0.2486]
["bitfinex-derivatives","ETHF0:USTF0",1763199171971,3.95361921,3157.3,3157.2,0.2486]
["bitfinex-derivatives","ETHF0:USTF0",1763199172166,0.74251,3157.1,3157.0,0.1429]
["bitfinex-derivatives","ETHF0:USTF0",1763199172966,0.74251,3157.1,3157.0,0.3915]
["bitfinex-derivatives","ETHF0:USTF0",1763199173190,0.51351,3157.1,3157.0,0.3915]
["bitfinex-derivatives","ETHF0:USTF0",1763199173570,0.74251,3157.1,3157.0,0.1429]
["bitfinex-derivatives","ETHF0:USTF0",1763199176670,0.74251,3157.1,3157.0,0.3915]
["bitfinex-derivatives","ETHF0:USTF0",1763199177277,0.229,3157.1,3157.0,0.3915]
["bitfinex-derivatives","ETHF0:USTF0",1763199177778,0.74251,3157.1,3157.0,0.3915]
["bitfinex-derivatives","ETHF0:USTF0",1763199179580,0.229,3157.1,3157.0,0.3915]
["bitfinex-derivatives","ETHF0:USTF0",1763199180582,0.72143514,3157.2,3157.1,0.2284]
["bitfinex-derivatives","ETHF0:USTF0",1763199181084,0.95343514,3157.2,3157.1,0.2284]
["bitfinex-derivatives","ETHF0:USTF0",1763199182078,0.72143514,3157.2,3157.1,0.2284]
["bitfinex-derivatives","ETHF0:USTF0",1763199182274,0.00333921,3157.3,3157.2,0.2284]
["bitfinex-derivatives","ETHF0:USTF0",1763199182481,3.2078,3157.7,3157.6,0.2284]
["bitfinex-derivatives","ETHF0:USTF0",1763199182678,3.92995589,3157.7,3157.6,0.2284]
["bitfinex-derivatives","ETHF0:USTF0",1763199183277,3.54964857,3157.7,3157.6,0.2284]
["bitfinex-derivatives","ETHF0:USTF0",1763199183478,3.55323012,3157.7,3157.6,0.2284]
["bitfinex-derivatives","ETHF0:USTF0",1763199183775,3.55323012,3157.7,3157.1,1.69335003]
["bitfinex-derivatives","ETHF0:USTF0",1763199183776,0.232,3157.6,3157.1,1.69335003]
["bitfinex-derivatives","ETHF0:USTF0",1763199183981,0.74551,3157.1,3157.0,3.3507]
["bitfinex-derivatives","ETHF0:USTF0",1763199184282,0.232,3157.1,3157.0,3.5791]
["bitfinex-derivatives","ETHF0:USTF0",1763199184689,0.95419644,3157.1,3157.0,3.5791]
["bitfinex-derivatives","ETHF0:USTF0",1763199184879,0.74553,3157.0,3156.9,0.00475232]
["bitfinex-derivatives","ETHF0:USTF0",1763199185183,1.46772644,3157.0,3156.9,0.00475232]
["bitfinex-derivatives","ETHF0:USTF0",1763199185683,1.55082644,3157.0,3156.9,0.00475232]
["bitfinex-derivatives","ETHF0:USTF0",1763199186082,2.6875628,3157.0,3156.9,0.00475232]
["bitfinex-derivatives","ETHF0:USTF0",1763199186384,0.74562,3156.4,3156.3,0.00355278]
["bitfinex-derivatives","ETHF0:USTF0",1763199186577,1.46789004,3156.4,3156.3,0.00355278]
["bitfinex-derivatives","ETHF0:USTF0",1763199189384,0.72227004,3156.4,3156.3,0.23195278]
["bitfinex-derivatives","ETHF0:USTF0",1763199189685,0.85455994,3156.7,3156.6,0.2284]
["bitfinex-derivatives","ETHF0:USTF0",1763199189686,0.232,3156.7,3156.6,0.2284]
["bitfinex-derivatives","ETHF0:USTF0",1763199189888,0.72096287,3156.8,3156.7,0.2284]
["bitfinex-derivatives","ETHF0:USTF0",1763199190488,0.95296287,3156.8,3156.7,0.2284]
["bitfinex-derivatives","ETHF0:USTF0",1763199190987,0.232,3156.6,3156.5,0.3768]
["bitfinex-derivatives","ETHF0:USTF0",1763199191391,0.232,3156.6,3156.5,0.1484]
["bitfinex-derivatives","ETHF0:USTF0",1763199194388,3.2078,3156.9,3156.8,0.2375]
["bitfinex-derivatives","ETHF0:USTF0",1763199194389,3.4462,3156.9,3156.8,0.2375]
["bitfinex-derivatives","ETHF0:USTF0",1763199194589,4.1668365,3156.9,3156.8,0.2375]
["bitfinex-derivatives","ETHF0:USTF0",1763199194991,0.51356,3156.8,3156.5,0.1484]
["bitfinex-derivatives","ETHF0:USTF0",1763199195694,0.75198,3156.7,3156.6,0.2375]
["bitfinex-derivatives","ETHF0:USTF0",1763199196686,0.2384,3156.7,3156.6,0.2375]
["bitfinex-derivatives","ETHF0:USTF0",1763199198092,1.13726724,3158.0,3156.8,3.168]
["bitfinex-derivatives","ETHF0:USTF0",1763199198392,0.0831,3159.0,3157.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763199198695,0.0831,3159.0,3157.8,2.26766751]
["bitfinex-derivatives","ETHF0:USTF0",1763199198696,0.2504,3158.6,3158.5,4.04994228]
["bitfinex-derivatives","ETHF0:USTF0",1763199198992,0.2504,3158.6,3158.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763199199197,0.0023931,3158.6,3158.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763199200389,0.00475232,3158.9,3158.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763199200589,0.00475232,3158.9,3158.7,0.84027863]
["bitfinex-derivatives","ETHF0:USTF0",1763199200986,0.2504,3158.8,3158.7,0.84027863]
["bitfinex-derivatives","ETHF0:USTF0",1763199201191,0.2504,3158.6,3158.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763199201391,0.25306827,3158.6,3158.5,3.21170642]
["bitfinex-derivatives","ETHF0:USTF0",1763199201996,0.25306827,3158.6,3158.5,4.05198505]
["bitfinex-derivatives","ETHF0:USTF0",1763199201997,0.00266827,3158.6,3158.5,4.05198505]
["bitfinex-derivatives","ETHF0:USTF0",1763199202198,0.00266827,3158.6,3158.5,3.21170642]
["bitfinex-derivatives","ETHF0:USTF0",1763199205902,0.25306827,3158.6,3158.5,3.21170642]
["bitfinex-derivatives","ETHF0:USTF0",1763199206101,0.2504,3158.3,3158.2,0.00475232]
["bitfinex-derivatives","ETHF0:USTF0",1763199206404,0.76371,3158.3,3158.2,0.00475232]
["bitfinex-derivatives","ETHF0:USTF0",1763199207104,0.2504,3158.2,3158.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763199207405,0.2504,3158.2,3158.1,0.00277489]
["bitfinex-derivatives","ETHF0:USTF0",1763199207704,0.2504,3157.8,3157.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763199208699,0.2504,3157.8,3157.7,3.21129472]
["bitfinex-derivatives","ETHF0:USTF0",1763199214207,0.65576,3158.0,3157.7,3.21129472]
["bitfinex-derivatives","ETHF0:USTF0",1763199214508,0.3093,3157.8,3157.7,3.21129472]
["bitfinex-derivatives","ETHF0:USTF0",1763199216210,0.8227,3157.8,3157.7,3.21129472]
["bitfinex-derivatives","ETHF0:USTF0",1763199216607,0.8227,3157.8,3157.7,0.00349472]
["bitfinex-derivatives","ETHF0:USTF0",1763199218509,0.3093,3157.8,3157.7,0.00349472]
["bitfinex-derivatives","ETHF0:USTF0",1763199218910,0.65576,3158.0,3157.7,0.00349472]
["bitfinex-derivatives","ETHF0:USTF0",1763199219112,0.1424,3158.0,3157.7,0.00349472]
["bitfinex-derivatives","ETHF0:USTF0",1763199219706,0.1424,3158.5,3157.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763199220812,0.1905,3158.0,3157.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763199221011,0.51331,3158.3,3157.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763199221217,0.1905,3158.0,3157.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763199225212,0.1905,3158.0,3157.9,4.04807863]
["bitfinex-derivatives","ETHF0:USTF0",1763199227323,0.1905,3158.0,3157.9,1.12285638]
["bitfinex-derivatives","ETHF0:USTF0",1763199227534,0.1905,3158.0,3157.9,4.33065638]
["bitfinex-derivatives","ETHF0:USTF0",1763199228027,0.1905,3158.0,3157.9,1.12285638]
["bitfinex-derivatives","ETHF0:USTF0",1763199228229,0.1905,3158.0,3157.9,4.33065638]
["bitfinex-derivatives","ETHF0:USTF0",1763199229728,0.4998,3158.0,3157.9,4.33065638]
["bitfinex-derivatives","ETHF0:USTF0",1763199229928,0.4998,3158.0,3157.9,4.05071676]
["bitfinex-derivatives","ETHF0:USTF0",1763199230229,0.1905,3158.0,3157.9,4.05071676]
["bitfinex-derivatives","ETHF0:USTF0",1763199232127,0.1905,3158.0,3157.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763199232329,0.1905,3158.0,3157.9,4.33065638]
["bitfinex-derivatives","ETHF0:USTF0",1763199232828,1.01316,3158.0,3157.9,4.05127678]
["bitfinex-derivatives","ETHF0:USTF0",1763199233433,0.82268,3157.9,3157.8,0.84347678]
["bitfinex-derivatives","ETHF0:USTF0",1763199233632,0.8227,3157.8,3157.7,0.8469715]
["bitfinex-derivatives","ETHF0:USTF0",1763199234634,0.5134,3157.8,3157.7,0.8469715]
["bitfinex-derivatives","ETHF0:USTF0",1763199234834,0.8227,3157.8,3157.7,0.8469715]
["bitfinex-derivatives","ETHF0:USTF0",1763199238142,0.5134,3157.8,3157.7,0.8469715]
["bitfinex-derivatives","ETHF0:USTF0",1763199238736,0.8012,3157.8,3157.7,0.8469715]
["bitfinex-derivatives","ETHF0:USTF0",1763199239140,0.1905,3158.0,3157.7,0.8469715]
["bitfinex-derivatives","ETHF0:USTF0",1763199239338,0.1905,3158.0,3157.8,1.12285638]
["bitfinex-derivatives","ETHF0:USTF0",1763199239645,0.1905,3158.0,3157.9,1.12285638]
["bitfinex-derivatives","ETHF0:USTF0",1763199239845,0.1424,3158.5,3157.9,1.12285638]
["bitfinex-derivatives","ETHF0:USTF0",1763199240046,0.65569,3158.5,3158.1,0.84385711]
["bitfinex-derivatives","ETHF0:USTF0",1763199240742,0.5133,3158.4,3158.1,0.84385711]
["bitfinex-derivatives","ETHF0:USTF0",1763199241442,0.51331,3158.3,3158.1,0.84385711]
["bitfinex-derivatives","ETHF0:USTF0",1763199241630,0.1424,3158.5,3158.1,0.84385711]
["bitfinex-derivatives","ETHF0:USTF0",1763199242034,0.2878,3158.2,3158.1,0.84385711]
["bitfinex-derivatives","ETHF0:USTF0",1763199242237,0.80113,3158.2,3158.1,0.84385711]
["bitfinex-derivatives","ETHF0:USTF0",1763199242445,0.98686,3158.0,3157.9,0.84385711]
["bitfinex-derivatives","ETHF0:USTF0",1763199242839,0.80118,3157.9,3157.8,0.84385711]
["bitfinex-derivatives","ETHF0:USTF0",1763199243039,0.2878,3157.9,3157.8,0.84385711]
["bitfinex-derivatives","ETHF0:USTF0",1763199243441,0.2878,3157.9,3157.7,4.3341511]
["bitfinex-derivatives","ETHF0:USTF0",1763199243739,0.1857,3158.0,3157.7,4.3341511]
["bitfinex-derivatives","ETHF0:USTF0",1763199243938,0.1857,3158.0,3157.9,0.84437085]
["bitfinex-derivatives","ETHF0:USTF0",1763199244243,0.1857,3158.0,3157.9,1.12285638]
["bitfinex-derivatives","ETHF0:USTF0",1763199244832,0.51338,3157.9,3157.8,1.12285638]
["bitfinex-derivatives","ETHF0:USTF0",1763199245037,0.80118,3157.9,3157.7,4.3341511]
["bitfinex-derivatives","ETHF0:USTF0",1763199245244,0.80118,3157.9,3157.8,1.12285638]
["bitfinex-derivatives","ETHF0:USTF0",1763199247543,0.80118,3157.9,3157.7,4.3341511]
["bitfinex-derivatives","ETHF0:USTF0",1763199248339,0.80118,3157.9,3157.8,1.12285638]
["bitfinex-derivatives","ETHF0:USTF0",1763199248747,0.8012,3157.8,3157.7,1.1263511]
["bitfinex-derivatives","ETHF0:USTF0",1763199249046,0.8012,3157.8,3157.7,0.8486458]
["bitfinex-derivatives","ETHF0:USTF0",1763199249235,0.8012,3157.8,3157.7,0.00349472]
["bitfinex-derivatives","ETHF0:USTF0",1763199249743,0.80121,3157.7,3157.6,0.84515108]
["bitfinex-derivatives","ETHF0:USTF0",1763199249942,0.2878,3157.4,3157.3,0.84528922]
["bitfinex-derivatives","ETHF0:USTF0",1763199250141,0.2878,3157.2,3157.1,1.12285638]
["bitfinex-derivatives","ETHF0:USTF0",1763199250447,0.80129,3157.2,3157.1,1.12285638]
["bitfinex-derivatives","ETHF0:USTF0",1763199250946,0.80131,3157.1,3157.0,1.12285638]
["bitfinex-derivatives","ETHF0:USTF0",1763199251145,0.80131,3157.1,3157.0,0.00304213]
["bitfinex-derivatives","ETHF0:USTF0",1763199251548,0.2878,3157.1,3157.0,0.00304213]
["bitfinex-derivatives","ETHF0:USTF0",1763199251947,0.80131,3157.1,3157.0,0.00304213]
["bitfinex-derivatives","ETHF0:USTF0",1763199252646,0.80131,3157.1,3157.0,4.213e-05]
["bitfinex-derivatives","ETHF0:USTF0",1763199256145,0.2878,3157.1,3157.0,4.213e-05]
["bitfinex-derivatives","ETHF0:USTF0",1763199256344,3.2078,3157.2,3157.0,4.213e-05]
["bitfinex-derivatives","ETHF0:USTF0",1763199257449,0.51346,3157.4,3157.0,4.213e-05]
["bitfinex-derivatives","ETHF0:USTF0",1763199257651,0.69915,3157.5,3157.0,4.213e-05]
["bitfinex-derivatives","ETHF0:USTF0",1763199258151,0.1857,3157.5,3157.0,4.213e-05]
["bitfinex-derivatives","ETHF0:USTF0",1763199258452,0.1857,3157.5,3157.1,1.12285638]
["bitfinex-derivatives","ETHF0:USTF0",1763199258853,0.1857,3157.5,3157.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763199261554,0.51341,3157.7,3157.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763199261755,0.1905,3157.5,3157.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763199266161,0.1857,3158.0,3157.4,4.89208457]
["bitfinex-derivatives","ETHF0:USTF0",1763199266362,0.1857,3158.0,3157.0,4.213e-05]
["bitfinex-derivatives","ETHF0:USTF0",1763199266363,0.1857,3158.0,3157.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763199269364,0.305,3157.9,3157.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763199269764,0.1857,3158.0,3157.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763199272266,0.69907,3158.0,3157.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763199272677,0.1857,3158.0,3157.7,1.12340921]
["bitfinex-derivatives","ETHF0:USTF0",1763199272868,0.1857,3158.0,3157.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763199277179,0.69907,3158.0,3157.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763199277478,0.80468,3157.9,3157.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763199285589,0.8047,3157.8,3157.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763199289790,0.8047,3157.8,3157.6,1.12340921]
["bitfinex-derivatives","ETHF0:USTF0",1763199289985,0.51341,3157.7,3157.6,1.12340921]
["bitfinex-derivatives","ETHF0:USTF0",1763199290284,0.51341,3157.7,3157.6,4.33120921]
["bitfinex-derivatives","ETHF0:USTF0",1763199293898,0.51341,3157.7,3157.6,1.12340921]
["bitfinex-derivatives","ETHF0:USTF0",1763199294198,0.80471,3157.7,3157.6,4.33120921]
["bitfinex-derivatives","ETHF0:USTF0",1763199294397,0.2913,3157.7,3157.6,4.33120921]
["bitfinex-derivatives","ETHF0:USTF0",1763199295194,0.80471,3157.7,3157.6,4.33120921]
["bitfinex-derivatives","ETHF0:USTF0",1763199296188,0.51343,3157.6,3157.5,1.12340921]
["bitfinex-derivatives","ETHF0:USTF0",1763199296391,0.4747,3157.5,3157.4,1.12340921]
["bitfinex-derivatives","ETHF0:USTF0",1763199296591,0.80476,3157.4,3157.3,1.68511382]
["bitfinex-derivatives","ETHF0:USTF0",1763199299089,0.51349,3157.2,3157.1,4.89291382]
["bitfinex-derivatives","ETHF0:USTF0",1763199299293,0.79419,3157.2,3157.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763199299496,0.79419,3157.2,3157.1,4.33727258]
["bitfinex-derivatives","ETHF0:USTF0",1763199299684,0.79419,3157.2,3157.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763199301201,0.79419,3157.2,3157.1,4.33715486]
["bitfinex-derivatives","ETHF0:USTF0",1763199302291,0.79419,3157.2,3157.1,4.33714921]
["bitfinex-derivatives","ETHF0:USTF0",1763199306196,0.79419,3157.2,3157.1,1.12934921]
["bitfinex-derivatives","ETHF0:USTF0",1763199307299,0.79421,3157.1,3157.0,4.33719134]
["bitfinex-derivatives","ETHF0:USTF0",1763199308302,0.51351,3157.1,3157.0,4.213e-05]
["bitfinex-derivatives","ETHF0:USTF0",1763199311096,3.2078,3157.4,3157.0,4.213e-05]
["bitfinex-derivatives","ETHF0:USTF0",1763199311301,0.1834,3157.5,3157.2,0.84697726]
["bitfinex-derivatives","ETHF0:USTF0",1763199311503,0.1834,3157.5,3157.3,0.84697726]
["bitfinex-derivatives","ETHF0:USTF0",1763199312399,0.51346,3157.4,3157.3,0.84697726]
["bitfinex-derivatives","ETHF0:USTF0",1763199312702,0.78316,3157.4,3157.3,0.84697726]
["bitfinex-derivatives","ETHF0:USTF0",1763199314106,0.2697,3157.4,3157.3,0.84697726]
["bitfinex-derivatives","ETHF0:USTF0",1763199314301,0.51346,3157.4,3157.3,0.84697726]
["bitfinex-derivatives","ETHF0:USTF0",1763199315801,0.78316,3157.4,3157.3,0.84697726]
["bitfinex-derivatives","ETHF0:USTF0",1763199319712,0.51346,3157.4,3157.3,0.84697726]
["bitfinex-derivatives","ETHF0:USTF0",1763199320202,0.1834,3157.5,3157.3,0.84697726]
["bitfinex-derivatives","ETHF0:USTF0",1763199320407,0.1834,3157.5,3157.2,1.12934921]
["bitfinex-derivatives","ETHF0:USTF0",1763199320408,0.96654,3157.5,3157.4,0.84734751]
["bitfinex-derivatives","ETHF0:USTF0",1763199325717,0.4531,3157.5,3157.3,1.68511382]
["bitfinex-derivatives","ETHF0:USTF0",1763199326017,0.96656,3157.5,3157.3,1.68511382]
["bitfinex-derivatives","ETHF0:USTF0",1763199326315,0.69685,3157.5,3157.3,1.68511382]
["bitfinex-derivatives","ETHF0:USTF0",1763199328020,0.69685,3157.5,3157.3,4.89291382]
["bitfinex-derivatives","ETHF0:USTF0",1763199328221,0.78316,3157.4,3157.3,4.89291382]
["bitfinex-derivatives","ETHF0:USTF0",1763199328420,0.78316,3157.4,3157.3,4.33919408]
["bitfinex-derivatives","ETHF0:USTF0",1763199329026,0.78316,3157.4,3157.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763199329926,0.1834,3157.5,3157.2,0.84854493]
["bitfinex-derivatives","ETHF0:USTF0",1763199329927,0.77008,3157.3,3157.2,0.84854493]
["bitfinex-derivatives","ETHF0:USTF0",1763199330916,0.77009,3157.2,3157.1,0.84854493]
["bitfinex-derivatives","ETHF0:USTF0",1763199334928,3.3912,3157.5,3157.1,1.13139408]
["bitfinex-derivatives","ETHF0:USTF0",1763199335122,3.90464,3157.5,3157.4,0.8485738]
["bitfinex-derivatives","ETHF0:USTF0",1763199335319,0.69684,3157.5,3157.4,0.8485738]
["bitfinex-derivatives","ETHF0:USTF0",1763199335928,0.1834,3157.5,3157.4,0.8485738]
["bitfinex-derivatives","ETHF0:USTF0",1763199336117,0.69685,3157.5,3157.3,1.68511382]
["bitfinex-derivatives","ETHF0:USTF0",1763199337128,0.69685,3157.5,3157.3,4.89291382]
["bitfinex-derivatives","ETHF0:USTF0",1763199337531,0.1834,3157.5,3157.3,4.89291382]
["bitfinex-derivatives","ETHF0:USTF0",1763199337725,0.1834,3157.5,3157.4,1.68511382]
["bitfinex-derivatives","ETHF0:USTF0",1763199338129,0.95344,3157.5,3157.4,1.68511382]
["bitfinex-derivatives","ETHF0:USTF0",1763199338328,0.95344,3157.5,3157.3,4.89291382]
["bitfinex-derivatives","ETHF0:USTF0",1763199338329,0.77006,3157.4,3157.3,4.89291382]
["bitfinex-derivatives","ETHF0:USTF0",1763199338528,0.69685,3157.5,3157.3,4.89291382]
["bitfinex-derivatives","ETHF0:USTF0",1763199339030,0.1834,3157.5,3157.3,4.89291382]
["bitfinex-derivatives","ETHF0:USTF0",1763199339226,0.1834,3157.5,3157.4,1.68511382]
["bitfinex-derivatives","ETHF0:USTF0",1763199339932,0.44,3157.5,3157.4,1.68511382]
["bitfinex-derivatives","ETHF0:USTF0",1763199340328,0.1834,3157.5,3157.4,1.68511382]
["bitfinex-derivatives","ETHF0:USTF0",1763199341333,0.69684,3157.5,3157.4,1.68511382]
["bitfinex-derivatives","ETHF0:USTF0",1763199341633,0.1834,3157.5,3157.4,1.68511382]
["bitfinex-derivatives","ETHF0:USTF0",1763199341927,0.44,3157.5,3157.4,1.68511382]
["bitfinex-derivatives","ETHF0:USTF0",1763199342131,0.77006,3157.4,3157.3,4.33807212]
["bitfinex-derivatives","ETHF0:USTF0",1763199342326,0.77006,3157.4,3157.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763199343131,0.51346,3157.4,3157.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763199343622,0.69685,3157.5,3157.3,4.33807212]
["bitfinex-derivatives","ETHF0:USTF0",1763199344026,0.51346,3157.4,3157.3,4.33807212]
["bitfinex-derivatives","ETHF0:USTF0",1763199345533,0.1834,3157.5,3157.3,4.33807212]
["bitfinex-derivatives","ETHF0:USTF0",1763199346031,0.69685,3157.5,3157.3,4.33807212]
["bitfinex-derivatives","ETHF0:USTF0",1763199346828,0.51346,3157.4,3157.3,4.33807212]
["bitfinex-derivatives","ETHF0:USTF0",1763199347630,0.77006,3157.4,3157.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763199348133,0.51346,3157.4,3157.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763199349134,0.77006,3157.4,3157.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763199350133,0.77009,3157.2,3157.1,1.13027212]
["bitfinex-derivatives","ETHF0:USTF0",1763199351435,0.77009,3157.2,3157.0,1.68515595]
["bitfinex-derivatives","ETHF0:USTF0",1763199351734,0.77009,3157.2,3157.0,4.89295595]
["bitfinex-derivatives","ETHF0:USTF0",1763199352235,0.51347,3157.4,3157.1,1.12851724]
["bitfinex-derivatives","ETHF0:USTF0",1763199352434,0.51347,3157.4,3157.3,0.84638422]
["bitfinex-derivatives","ETHF0:USTF0",1763199352630,0.1834,3157.5,3157.2,1.12851724]
["bitfinex-derivatives","ETHF0:USTF0",1763199352836,0.1834,3157.5,3157.4,0.84630238]
["bitfinex-derivatives","ETHF0:USTF0",1763199353239,0.44,3157.5,3157.4,0.84630238]
["bitfinex-derivatives","ETHF0:USTF0",1763199354535,0.95344,3157.5,3157.4,0.84630238]
["bitfinex-derivatives","ETHF0:USTF0",1763199354935,0.1834,3157.5,3157.4,0.84630238]
["bitfinex-derivatives","ETHF0:USTF0",1763199355129,0.1834,3157.5,3157.4,4.33631724]
["bitfinex-derivatives","ETHF0:USTF0",1763199355530,0.69684,3157.5,3157.4,4.33631724]
["bitfinex-derivatives","ETHF0:USTF0",1763199355730,0.95344,3157.5,3157.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763199355934,0.95344,3157.5,3157.4,4.054755]
["bitfinex-derivatives","ETHF0:USTF0",1763199356244,0.1497,3157.5,3157.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763199356635,0.1497,3157.5,3157.4,4.89291382]
["bitfinex-derivatives","ETHF0:USTF0",1763199357236,0.1497,3157.5,3157.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763199357836,0.1497,3157.5,3157.4,4.89291382]
["bitfinex-derivatives","ETHF0:USTF0",1763199358829,0.4063,3157.5,3157.4,4.89291382]
["bitfinex-derivatives","ETHF0:USTF0",1763199359035,0.4063,3157.5,3157.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763199359941,0.4063,3157.5,3157.4,4.05474144]
["bitfinex-derivatives","ETHF0:USTF0",1763199360343,0.1497,3157.5,3157.4,4.05474144]
["bitfinex-derivatives","ETHF0:USTF0",1763199360535,0.1497,3157.5,3157.4,4.33692233]
["bitfinex-derivatives","ETHF0:USTF0",1763199360740,0.1497,3157.5,3157.4,4.89291382]
["bitfinex-derivatives","ETHF0:USTF0",1763199362146,0.1857,3158.0,3157.4,4.89291382]
["bitfinex-derivatives","ETHF0:USTF0",1763199362444,0.69906,3158.0,3157.9,0.84680474]
["bitfinex-derivatives","ETHF0:USTF0",1763199362741,0.93936,3158.0,3157.9,0.84680474]
["bitfinex-derivatives","ETHF0:USTF0",1763199363137,0.426,3158.0,3157.9,0.84680474]
["bitfinex-derivatives","ETHF0:USTF0",1763199363337,0.75368,3157.9,3157.8,0.84680474]
["bitfinex-derivatives","ETHF0:USTF0",1763199364244,0.2403,3157.8,3157.7,1.12907299]
["bitfinex-derivatives","ETHF0:USTF0",1763199364844,0.51338,3157.9,3157.6,1.68511382]
["bitfinex-derivatives","ETHF0:USTF0",1763199365044,0.1857,3158.0,3157.8,1.12934255]
["bitfinex-derivatives","ETHF0:USTF0",1763199365249,0.1857,3158.0,3157.8,4.33714255]
["bitfinex-derivatives","ETHF0:USTF0",1763199365447,0.1857,3158.0,3157.8,4.89291382]
["bitfinex-derivatives","ETHF0:USTF0",1763199366040,0.51332,3158.3,3157.8,4.89291382]
["bitfinex-derivatives","ETHF0:USTF0",1763199366241,0.1424,3158.5,3158.1,0.84668727]
["bitfinex-derivatives","ETHF0:USTF0",1763199366447,0.1424,3158.5,3158.4,0.84628817]
["bitfinex-derivatives","ETHF0:USTF0",1763199367543,0.1424,3158.5,3158.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763199367749,0.00475232,3158.9,3158.4,4.89291382]
["bitfinex-derivatives","ETHF0:USTF0",1763199367949,3.87262,3159.5,3158.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763199368143,3.87262,3159.5,3159.3,0.84460701]
["bitfinex-derivatives","ETHF0:USTF0",1763199368352,0.1517,3159.5,3159.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763199368649,0.1517,3159.5,3159.2,4.05240701]
["bitfinex-derivatives","ETHF0:USTF0",1763199368852,0.15546459,3159.5,3159.2,4.05505176]
["bitfinex-derivatives","ETHF0:USTF0",1763199369244,0.15546459,3159.5,3159.2,3.46959328]
["bitfinex-derivatives","ETHF0:USTF0",1763199369450,0.00376459,3159.5,3159.4,0.84460701]
["bitfinex-derivatives","ETHF0:USTF0",1763199369853,0.2403,3159.4,3159.3,16.15560701]
["bitfinex-derivatives","ETHF0:USTF0",1763199370351,0.75345,3159.3,3159.2,0.00264475]
["bitfinex-derivatives","ETHF0:USTF0",1763199370742,0.74663,3158.8,3158.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763199371345,0.74663,3158.8,3158.7,2.4479]
["bitfinex-derivatives","ETHF0:USTF0",1763199371540,0.1473,3158.5,3157.9,0.84460701]
["bitfinex-derivatives","ETHF0:USTF0",1763199371847,0.66059,3158.5,3157.9,0.85287196]
["bitfinex-derivatives","ETHF0:USTF0",1763199372242,0.5133,3158.4,3157.9,0.85287196]
["bitfinex-derivatives","ETHF0:USTF0",1763199372450,0.1473,3158.0,3157.9,16.16787196]
["bitfinex-derivatives","ETHF0:USTF0",1763199374248,0.1473,3158.5,3157.9,16.16787196]
["bitfinex-derivatives","ETHF0:USTF0",1763199374249,0.1473,3158.5,3157.9,16.44940763]
["bitfinex-derivatives","ETHF0:USTF0",1763199374452,0.1473,3158.5,3158.2,4.0493841]
["bitfinex-derivatives","ETHF0:USTF0",1763199374758,0.66059,3158.5,3158.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763199374953,0.66059,3158.5,3158.2,4.0493841]
["bitfinex-derivatives","ETHF0:USTF0",1763199375153,0.1473,3158.5,3158.2,4.0493841]
["bitfinex-derivatives","ETHF0:USTF0",1763199375850,0.1473,3158.5,3158.2,19.3683841]
["bitfinex-derivatives","ETHF0:USTF0",1763199376850,0.66058,3158.5,3158.2,19.3683841]
["bitfinex-derivatives","ETHF0:USTF0",1763199377757,0.2334,3158.3,3158.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763199377956,0.2334,3158.3,3158.2,18.5248]
["bitfinex-derivatives","ETHF0:USTF0",1763199378357,0.5133,3158.4,3158.2,18.5248]
["bitfinex-derivatives","ETHF0:USTF0",1763199378657,0.5133,3158.4,3158.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763199379858,0.2334,3158.3,3158.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763199380751,0.74671,3158.3,3158.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763199381758,0.1473,3158.5,3158.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763199381958,0.5133,3158.4,3158.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763199382161,0.51331,3158.3,3158.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763199382358,0.74671,3158.3,3158.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763199382556,0.74675,3158.1,3158.0,0.8415841]
["bitfinex-derivatives","ETHF0:USTF0",1763199382759,0.3807,3158.0,3157.9,0.00826495]
["bitfinex-derivatives","ETHF0:USTF0",1763199384265,0.2334,3157.7,3157.6,0.8415841]
["bitfinex-derivatives","ETHF0:USTF0",1763199384464,0.89414,3157.5,3157.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763199385062,0.1473,3157.5,3157.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763199385254,0.1473,3157.5,3157.4,3.21059885]
["bitfinex-derivatives","ETHF0:USTF0",1763199388267,0.1473,3157.5,3157.4,0.00279885]
["bitfinex-derivatives","ETHF0:USTF0",1763199393579,0.1473,3157.5,3157.4,1.12894153]
["bitfinex-derivatives","ETHF0:USTF0",1763199393973,0.00475232,3157.8,3157.4,1.12894153]
["bitfinex-derivatives","ETHF0:USTF0",1763199394175,0.00475232,3157.8,3157.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763199394773,0.1473,3158.0,3157.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763199396073,0.51338,3157.9,3157.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763199396278,0.1473,3158.0,3157.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763199396673,0.66068,3158.0,3157.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763199397478,0.1473,3158.0,3157.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763199397778,0.1473,3158.0,3157.7,16.44514268]
["bitfinex-derivatives","ETHF0:USTF0",1763199398380,0.1473,3158.0,3157.8,1.12614268]
["bitfinex-derivatives","ETHF0:USTF0",1763199398575,0.00475232,3158.1,3157.9,1.12614268]
["bitfinex-derivatives","ETHF0:USTF0",1763199398877,0.00475232,3158.1,3158.0,1.12614268]
["bitfinex-derivatives","ETHF0:USTF0",1763199399385,0.00475232,3158.1,3158.0,4.33394268]
["bitfinex-derivatives","ETHF0:USTF0",1763199399583,0.00475232,3158.1,3158.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763199399781,0.1473,3158.5,3158.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763199399980,0.1473,3158.5,3158.3,1.12409388]
["bitfinex-derivatives","ETHF0:USTF0",1763199400277,0.1473,3158.5,3158.4,15.318]
["bitfinex-derivatives","ETHF0:USTF0",1763199400778,0.1435,3158.5,3158.4,4.89394082]
["bitfinex-derivatives","ETHF0:USTF0",1763199400975,0.388,3158.5,3158.4,18.5258]
["bitfinex-derivatives","ETHF0:USTF0",1763199401174,0.388,3158.5,3158.4,19.65061038]
["bitfinex-derivatives","ETHF0:USTF0",1763199401371,0.1435,3158.5,3158.4,19.65061038]
["bitfinex-derivatives","ETHF0:USTF0",1763199401576,0.1435,3158.5,3158.4,18.5258]
["bitfinex-derivatives","ETHF0:USTF0",1763199403586,0.00475232,3158.8,3158.4,18.5258]
["bitfinex-derivatives","ETHF0:USTF0",1763199403787,0.00475232,3158.8,3158.5,1.12427684]
["bitfinex-derivatives","ETHF0:USTF0",1763199404786,0.50372537,3158.8,3158.5,1.12427684]
["bitfinex-derivatives","ETHF0:USTF0",1763199404982,0.388,3158.5,3158.4,19.65007684]
["bitfinex-derivatives","ETHF0:USTF0",1763199405191,0.388,3158.5,3158.4,19.65307684]
["bitfinex-derivatives","ETHF0:USTF0",1763199407189,0.388,3158.5,3158.4,18.5288]
["bitfinex-derivatives","ETHF0:USTF0",1763199407892,0.1435,3158.5,3158.4,18.5288]
["bitfinex-derivatives","ETHF0:USTF0",1763199408096,0.1435,3158.5,3158.4,19.65307684]
["bitfinex-derivatives","ETHF0:USTF0",1763199408483,0.90128,3158.5,3158.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763199409089,0.75785,3158.1,3158.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763199409295,0.2445,3157.7,3157.6,13.4948]
["bitfinex-derivatives","ETHF0:USTF0",1763199409486,0.2445,3157.7,3157.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763199412597,0.1435,3157.5,3157.4,1.12707569]
["bitfinex-derivatives","ETHF0:USTF0",1763199413899,0.1435,3157.5,3157.4,0.00279885]
["bitfinex-derivatives","ETHF0:USTF0",1763199416099,0.90144,3157.5,3157.4,1.12793697]
["bitfinex-derivatives","ETHF0:USTF0",1763199416295,0.90144,3157.5,3157.4,16.44593697]
["bitfinex-derivatives","ETHF0:USTF0",1763199416695,0.90144,3157.5,3157.4,0.00279885]
["bitfinex-derivatives","ETHF0:USTF0",1763199421302,0.2298,3157.2,3156.8,18.5238]
["bitfinex-derivatives","ETHF0:USTF0",1763199422506,0.00281094,3157.2,3157.1,15.32512841]
["bitfinex-derivatives","ETHF0:USTF0",1763199423405,0.1435,3158.0,3157.1,17.01126923]
["bitfinex-derivatives","ETHF0:USTF0",1763199423607,0.1435,3158.0,3157.6,1.12474857]
["bitfinex-derivatives","ETHF0:USTF0",1763199423806,0.1435,3158.0,3157.7,15.321]
["bitfinex-derivatives","ETHF0:USTF0",1763199424410,0.14646531,3158.0,3157.7,15.321]
["bitfinex-derivatives","ETHF0:USTF0",1763199424913,0.1426,3158.0,3157.7,15.321]
["bitfinex-derivatives","ETHF0:USTF0",1763199425812,0.14656789,3158.0,3157.7,15.321]
["bitfinex-derivatives","ETHF0:USTF0",1763199426406,0.65992789,3158.0,3157.7,15.321]
["bitfinex-derivatives","ETHF0:USTF0",1763199426707,0.14656789,3158.0,3157.7,15.321]
["bitfinex-derivatives","ETHF0:USTF0",1763199427306,0.00396789,3158.0,3157.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763199427506,0.00396789,3158.0,3157.8,4.33254857]
["bitfinex-derivatives","ETHF0:USTF0",1763199428006,0.00396789,3158.0,3157.9,1.12474857]
["bitfinex-derivatives","ETHF0:USTF0",1763199429212,0.1435,3158.5,3157.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763199429417,0.1435,3158.5,3158.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763199429613,0.1435,3158.5,3158.4,18.5258]
["bitfinex-derivatives","ETHF0:USTF0",1763199430114,0.14632137,3158.5,3158.4,18.5258]
["bitfinex-derivatives","ETHF0:USTF0",1763199430614,0.00282137,3158.5,3158.4,19.64878391]
["bitfinex-derivatives","ETHF0:USTF0",1763199430807,2.137e-05,3158.5,3158.4,18.5258]
["bitfinex-derivatives","ETHF0:USTF0",1763199431307,0.14672137,3158.5,3158.4,19.64870068]
["bitfinex-derivatives","ETHF0:USTF0",1763199432115,2.137e-05,3158.5,3158.4,19.64870068]
["bitfinex-derivatives","ETHF0:USTF0",1763199433016,0.14672137,3158.5,3158.4,19.64870068]
["bitfinex-derivatives","ETHF0:USTF0",1763199434107,2.137e-05,3158.5,3158.4,19.64870068]
["bitfinex-derivatives","ETHF0:USTF0",1763199434816,3.3551,3159.0,3158.4,19.64870068]
["bitfinex-derivatives","ETHF0:USTF0",1763199435112,3.8683,3159.0,3158.4,19.64870068]
["bitfinex-derivatives","ETHF0:USTF0",1763199435318,0.3804,3158.5,3158.4,4.33070068]
["bitfinex-derivatives","ETHF0:USTF0",1763199435520,0.3804,3158.5,3158.4,16.3788]
["bitfinex-derivatives","ETHF0:USTF0",1763199435719,0.1467,3158.5,3158.4,16.3788]
["bitfinex-derivatives","ETHF0:USTF0",1763199435917,0.00355901,3158.5,3158.4,16.3788]
["bitfinex-derivatives","ETHF0:USTF0",1763199436820,0.1473,3159.0,3158.4,18.06327587]
["bitfinex-derivatives","ETHF0:USTF0",1763199437022,0.1473,3159.0,3158.5,1.12228778]
["bitfinex-derivatives","ETHF0:USTF0",1763199437720,0.00725257,3158.8,3158.5,1.12228778]
["bitfinex-derivatives","ETHF0:USTF0",1763199438723,0.00725257,3158.8,3158.6,1.12228778]
["bitfinex-derivatives","ETHF0:USTF0",1763199438923,0.00725257,3158.8,3158.7,15.317]
["bitfinex-derivatives","ETHF0:USTF0",1763199439126,0.00725257,3158.8,3158.5,1.12228778]
["bitfinex-derivatives","ETHF0:USTF0",1763199439322,0.00725257,3158.8,3158.6,10.76]
["bitfinex-derivatives","ETHF0:USTF0",1763199439722,0.00725257,3158.8,3158.7,1.12228778]
["bitfinex-derivatives","ETHF0:USTF0",1763199440124,0.1426,3159.5,3158.6,12.44447587]
["bitfinex-derivatives","ETHF0:USTF0",1763199440324,0.1426,3159.5,3159.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763199440629,0.1426,3159.5,3159.3,15.316]
["bitfinex-derivatives","ETHF0:USTF0",1763199441122,0.14551768,3159.5,3159.3,15.316]
["bitfinex-derivatives","ETHF0:USTF0",1763199443233,0.14551768,3159.5,3159.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763199443421,0.14551768,3159.5,3159.3,10.947]
["bitfinex-derivatives","ETHF0:USTF0",1763199443823,0.14551768,3159.5,3159.2,3.45906036]
["bitfinex-derivatives","ETHF0:USTF0",1763199444023,0.14551768,3159.5,3159.3,11.186]
["bitfinex-derivatives","ETHF0:USTF0",1763199446630,0.14551768,3159.5,3159.4,15.313]
["bitfinex-derivatives","ETHF0:USTF0",1763199446831,0.14551768,3159.5,3159.4,15.31699894]
["bitfinex-derivatives","ETHF0:USTF0",1763199447423,0.14551768,3159.5,3159.4,15.31499894]
["bitfinex-derivatives","ETHF0:USTF0",1763199452419,0.1483,3159.5,3159.4,15.31499894]
["bitfinex-derivatives","ETHF0:USTF0",1763199453030,0.66142,3159.5,3159.4,15.31499894]
["bitfinex-derivatives","ETHF0:USTF0",1763199453233,0.1483,3159.5,3159.4,16.1545919]
["bitfinex-derivatives","ETHF0:USTF0",1763199453433,0.15107041,3159.5,3159.4,16.1545919]
["bitfinex-derivatives","ETHF0:USTF0",1763199455333,0.90249041,3159.5,3159.4,0.8435919]
["bitfinex-derivatives","ETHF0:USTF0",1763199455532,0.90249041,3159.5,3159.4,16.1485919]
["bitfinex-derivatives","ETHF0:USTF0",1763199455730,0.38937041,3159.5,3159.4,16.1485919]
["bitfinex-derivatives","ETHF0:USTF0",1763199455934,0.90249041,3159.5,3159.4,15.30899894]
["bitfinex-derivatives","ETHF0:USTF0",1763199456126,0.90249041,3159.5,3159.4,0.84543064]
["bitfinex-derivatives","ETHF0:USTF0",1763199456338,0.90249041,3159.5,3159.4,0.00399894]
["bitfinex-derivatives","ETHF0:USTF0",1763199462535,0.15107041,3159.5,3159.4,16.15043064]
["bitfinex-derivatives","ETHF0:USTF0",1763199462729,0.15107041,3159.5,3159.4,15.30899894]
["bitfinex-derivatives","ETHF0:USTF0",1763199463034,0.38937041,3159.5,3159.4,16.15180924]
["bitfinex-derivatives","ETHF0:USTF0",1763199463225,0.38937041,3159.5,3159.4,15.30899894]
["bitfinex-derivatives","ETHF0:USTF0",1763199464639,0.15107041,3159.5,3159.4,15.30899894]
["bitfinex-derivatives","ETHF0:USTF0",1763199466640,0.15107041,3159.5,3159.4,16.99347481]
["bitfinex-derivatives","ETHF0:USTF0",1763199466846,0.15107041,3159.5,3159.4,15.30899894]
["bitfinex-derivatives","ETHF0:USTF0",1763199467441,0.00475232,3159.7,3159.4,15.30899894]
["bitfinex-derivatives","ETHF0:USTF0",1763199467641,0.00475232,3159.7,3159.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763199468745,0.00752208,3159.7,3159.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763199471345,0.1426,3160.0,3159.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763199471540,0.1426,3160.0,3159.9,1.6852667]
["bitfinex-derivatives","ETHF0:USTF0",1763199471843,0.1467,3160.5,3159.9,16.9892667]
["bitfinex-derivatives","ETHF0:USTF0",1763199472044,0.1467,3160.5,3160.3,0.8426473]
["bitfinex-derivatives","ETHF0:USTF0",1763199472242,0.385,3160.5,3160.4,15.304]
["bitfinex-derivatives","ETHF0:USTF0",1763199472437,0.38808671,3160.5,3160.4,15.304]
["bitfinex-derivatives","ETHF0:USTF0",1763199474648,0.14978671,3160.5,3160.4,15.304]
["bitfinex-derivatives","ETHF0:USTF0",1763199475453,0.14978671,3160.5,3160.4,16.42752974]
["bitfinex-derivatives","ETHF0:USTF0",1763199477545,0.14978671,3160.5,3160.4,15.304]
["bitfinex-derivatives","ETHF0:USTF0",1763199478150,0.14978671,3160.5,3160.4,16.42463755]
["bitfinex-derivatives","ETHF0:USTF0",1763199478746,0.14978671,3160.5,3160.4,15.304]
["bitfinex-derivatives","ETHF0:USTF0",1763199480556,0.2383,3160.4,3160.3,1.6852667]
["bitfinex-derivatives","ETHF0:USTF0",1763199480752,0.2383,3160.4,3160.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763199480753,0.2304,3160.2,3160.1,4.8930667]
["bitfinex-derivatives","ETHF0:USTF0",1763199480957,0.2304,3160.2,3160.1,20.1940667]
["bitfinex-derivatives","ETHF0:USTF0",1763199481458,0.74341,3160.2,3160.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763199481863,0.74341,3160.2,3160.1,18.5088]
["bitfinex-derivatives","ETHF0:USTF0",1763199482164,0.14978671,3160.5,3159.7,0.84069576]
["bitfinex-derivatives","ETHF0:USTF0",1763199482165,0.74347,3159.8,3159.7,0.84069576]
["bitfinex-derivatives","ETHF0:USTF0",1763199482462,0.2304,3159.8,3159.7,12.70369576]
["bitfinex-derivatives","ETHF0:USTF0",1763199483058,0.2304,3159.8,3159.7,0.84069576]
["bitfinex-derivatives","ETHF0:USTF0",1763199483262,0.2304,3159.8,3159.7,13.04369576]
["bitfinex-derivatives","ETHF0:USTF0",1763199484562,0.1454,3160.0,3159.7,12.203]
["bitfinex-derivatives","ETHF0:USTF0",1763199484763,0.1454,3160.0,3159.8,0.8407808]
["bitfinex-derivatives","ETHF0:USTF0",1763199485160,0.1454,3160.0,3159.9,0.8407808]
["bitfinex-derivatives","ETHF0:USTF0",1763199488565,0.1454,3160.0,3159.8,1.12044462]
["bitfinex-derivatives","ETHF0:USTF0",1763199489165,0.1454,3160.0,3159.9,1.12044462]
["bitfinex-derivatives","ETHF0:USTF0",1763199489465,0.14978671,3160.5,3159.8,1.6852667]
["bitfinex-derivatives","ETHF0:USTF0",1763199489661,0.14978671,3160.5,3160.1,4.04889085]
["bitfinex-derivatives","ETHF0:USTF0",1763199489865,0.14978671,3160.5,3160.2,16.14209085]
["bitfinex-derivatives","ETHF0:USTF0",1763199490463,0.14978671,3160.5,3160.4,0.84109085]
["bitfinex-derivatives","ETHF0:USTF0",1763199490768,0.14978671,3160.5,3160.3,1.12145446]
["bitfinex-derivatives","ETHF0:USTF0",1763199491060,0.14978671,3160.5,3160.4,1.6852667]
["bitfinex-derivatives","ETHF0:USTF0",1763199495164,0.232,3160.3,3160.2,1.6852667]
["bitfinex-derivatives","ETHF0:USTF0",1763199495567,0.232,3160.3,3160.2,15.3]
["bitfinex-derivatives","ETHF0:USTF0",1763199496163,0.232,3160.2,3160.1,4.8930667]
["bitfinex-derivatives","ETHF0:USTF0",1763199496364,0.232,3160.2,3160.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763199496568,0.232,3160.2,3160.1,16.5158]
["bitfinex-derivatives","ETHF0:USTF0",1763199497169,0.74501,3160.2,3160.1,17.63818068]
["bitfinex-derivatives","ETHF0:USTF0",1763199498058,0.51298,3160.4,3160.1,17.63818068]
["bitfinex-derivatives","ETHF0:USTF0",1763199498259,0.74498,3160.4,3160.3,0.84168203]
["bitfinex-derivatives","ETHF0:USTF0",1763199498771,0.232,3160.4,3160.3,0.84168203]
["bitfinex-derivatives","ETHF0:USTF0",1763199499466,0.74497,3160.4,3160.3,0.84168203]
["bitfinex-derivatives","ETHF0:USTF0",1763199499665,0.232,3160.4,3160.3,0.84168203]
["bitfinex-derivatives","ETHF0:USTF0",1763199500471,0.74497,3160.4,3160.3,0.84168203]
["bitfinex-derivatives","ETHF0:USTF0",1763199502070,0.74497,3160.4,3160.3,11.31568203]
["bitfinex-derivatives","ETHF0:USTF0",1763199503772,0.74497,3160.4,3160.3,0.84168203]
["bitfinex-derivatives","ETHF0:USTF0",1763199503971,0.74499,3160.3,3160.2,0.84168203]
["bitfinex-derivatives","ETHF0:USTF0",1763199504472,0.3744,3160.0,3159.9,0.84168203]
["bitfinex-derivatives","ETHF0:USTF0",1763199504674,0.88744,3160.0,3159.9,12.95868203]
["bitfinex-derivatives","ETHF0:USTF0",1763199505070,0.88744,3160.0,3159.9,12.117]
["bitfinex-derivatives","ETHF0:USTF0",1763199506079,0.88744,3160.0,3159.9,12.95868203]
["bitfinex-derivatives","ETHF0:USTF0",1763199506772,0.3744,3160.0,3159.9,12.95868203]
["bitfinex-derivatives","ETHF0:USTF0",1763199507074,0.1424,3160.0,3159.9,13.23938068]
["bitfinex-derivatives","ETHF0:USTF0",1763199507379,0.1424,3160.0,3159.9,12.117]
["bitfinex-derivatives","ETHF0:USTF0",1763199511873,0.2523,3159.8,3159.7,1.6852667]
["bitfinex-derivatives","ETHF0:USTF0",1763199512074,0.2523,3159.8,3159.7,16.9852667]
["bitfinex-derivatives","ETHF0:USTF0",1763199512975,0.2523,3159.8,3159.7,1.6852667]
["bitfinex-derivatives","ETHF0:USTF0",1763199513182,0.2523,3159.7,3159.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763199513370,0.2523,3159.7,3159.6,18.5078]
["bitfinex-derivatives","ETHF0:USTF0",1763199514379,0.76539,3159.7,3159.6,18.5078]
["bitfinex-derivatives","ETHF0:USTF0",1763199515082,0.2523,3159.7,3159.6,18.5078]
["bitfinex-derivatives","ETHF0:USTF0",1763199515782,0.1424,3160.0,3159.6,18.5078]
["bitfinex-derivatives","ETHF0:USTF0",1763199515973,0.1424,3160.0,3159.9,0.84064403]
["bitfinex-derivatives","ETHF0:USTF0",1763199516177,0.65544,3160.0,3159.9,0.84064403]
["bitfinex-derivatives","ETHF0:USTF0",1763199516483,0.90774,3160.0,3159.9,0.84064403]
["bitfinex-derivatives","ETHF0:USTF0",1763199518882,0.3947,3160.0,3159.9,0.84064403]
["bitfinex-derivatives","ETHF0:USTF0",1763199519678,0.1424,3160.0,3159.9,0.84064403]
["bitfinex-derivatives","ETHF0:USTF0",1763199519877,0.1424,3160.0,3159.8,1.12085871]
["bitfinex-derivatives","ETHF0:USTF0",1763199522784,0.3947,3160.0,3159.9,0.84026361]
["bitfinex-derivatives","ETHF0:USTF0",1763199523483,0.1424,3160.0,3159.8,1.12085871]
["bitfinex-derivatives","ETHF0:USTF0",1763199524381,0.1424,3160.0,3159.9,1.12085871]
["bitfinex-derivatives","ETHF0:USTF0",1763199525478,0.65544,3160.0,3159.9,1.12085871]
["bitfinex-derivatives","ETHF0:USTF0",1763199525886,0.1424,3160.0,3159.9,1.12085871]
["bitfinex-derivatives","ETHF0:USTF0",1763199526083,0.3947,3160.0,3159.9,1.12085871]
["bitfinex-derivatives","ETHF0:USTF0",1763199527387,0.1424,3160.0,3159.9,1.12085871]
["bitfinex-derivatives","ETHF0:USTF0",1763199527585,0.1424,3160.0,3159.8,1.6852667]
["bitfinex-derivatives","ETHF0:USTF0",1763199527886,0.1424,3160.0,3159.9,1.121807]
["bitfinex-derivatives","ETHF0:USTF0",1763199529479,0.1424,3160.0,3159.8,1.6852667]
["bitfinex-derivatives","ETHF0:USTF0",1763199529787,0.1424,3160.0,3159.9,1.12191201]
["bitfinex-derivatives","ETHF0:USTF0",1763199529977,0.65544,3160.0,3159.9,1.12191201]
["bitfinex-derivatives","ETHF0:USTF0",1763199530176,0.90774,3160.0,3159.9,1.12191201]
["bitfinex-derivatives","ETHF0:USTF0",1763199530680,0.3947,3160.0,3159.9,1.12191201]
["bitfinex-derivatives","ETHF0:USTF0",1763199532582,0.3947,3160.0,3159.8,1.6852667]
["bitfinex-derivatives","ETHF0:USTF0",1763199532783,0.1424,3160.0,3159.8,1.6852667]
["bitfinex-derivatives","ETHF0:USTF0",1763199534080,0.1424,3160.0,3159.9,1.12252604]
["bitfinex-derivatives","ETHF0:USTF0",1763199534292,0.90774,3160.0,3159.9,1.12252604]
["bitfinex-derivatives","ETHF0:USTF0",1763199534788,0.3947,3160.0,3159.9,1.12252604]
["bitfinex-derivatives","ETHF0:USTF0",1763199535090,0.3947,3160.0,3159.8,1.6852667]
["bitfinex-derivatives","ETHF0:USTF0",1763199535579,0.1424,3160.0,3159.8,1.6852667]
["bitfinex-derivatives","ETHF0:USTF0",1763199535979,0.90774,3160.0,3159.9,15.301]
["bitfinex-derivatives","ETHF0:USTF0",1763199536179,0.90774,3160.0,3159.9,16.42382804]
["bitfinex-derivatives","ETHF0:USTF0",1763199536489,0.1424,3160.0,3159.9,15.301]
["bitfinex-derivatives","ETHF0:USTF0",1763199537689,0.1424,3160.0,3159.9,16.9862667]
["bitfinex-derivatives","ETHF0:USTF0",1763199537984,0.14978671,3160.5,3159.9,15.301]
["bitfinex-derivatives","ETHF0:USTF0",1763199538190,0.14978671,3160.5,3160.3,1.1224866]
["bitfinex-derivatives","ETHF0:USTF0",1763199538390,0.14978671,3160.5,3160.4,15.3]
["bitfinex-derivatives","ETHF0:USTF0",1763199538589,0.40208671,3160.5,3160.4,15.3]
["bitfinex-derivatives","ETHF0:USTF0",1763199538790,0.16360734,3160.5,3160.4,15.3]
["bitfinex-derivatives","ETHF0:USTF0",1763199539787,0.68038375,3160.5,3160.4,16.14174612]
["bitfinex-derivatives","ETHF0:USTF0",1763199540489,0.16742375,3160.5,3160.4,15.3]
["bitfinex-derivatives","ETHF0:USTF0",1763199541483,0.14531641,3160.5,3160.4,16.9837299]
["bitfinex-derivatives","ETHF0:USTF0",1763199542186,0.14531641,3160.5,3160.4,15.3]
["bitfinex-derivatives","ETHF0:USTF0",1763199542379,0.00381641,3160.5,3160.4,15.3]
["bitfinex-derivatives","ETHF0:USTF0",1763199542782,0.14531641,3160.5,3160.4,15.3]
["bitfinex-derivatives","ETHF0:USTF0",1763199544482,0.14531641,3160.5,3160.2,2.26766751]
["bitfinex-derivatives","ETHF0:USTF0",1763199544687,0.14531641,3160.5,3160.4,1.67934842]
["bitfinex-derivatives","ETHF0:USTF0",1763199545592,0.14531641,3160.5,3160.3,11.345]
["bitfinex-derivatives","ETHF0:USTF0",1763199545993,0.14531641,3160.5,3160.1,5.47546751]
["bitfinex-derivatives","ETHF0:USTF0",1763199546192,0.14531641,3160.5,3160.2,15.299]
["bitfinex-derivatives","ETHF0:USTF0",1763199546389,0.14531641,3160.5,3160.3,13.44]
["bitfinex-derivatives","ETHF0:USTF0",1763199547395,0.14531641,3160.5,3160.4,1.67827441]
["bitfinex-derivatives","ETHF0:USTF0",1763199548689,0.1467,3161.0,3160.4,1.67827441]
["bitfinex-derivatives","ETHF0:USTF0",1763199548889,0.65959,3161.0,3160.8,0.83850744]
["bitfinex-derivatives","ETHF0:USTF0",1763199549090,0.91189,3161.0,3160.9,15.298]
["bitfinex-derivatives","ETHF0:USTF0",1763199549696,0.91542581,3161.0,3160.9,15.298]
["bitfinex-derivatives","ETHF0:USTF0",1763199549892,0.40253581,3161.0,3160.9,15.298]
["bitfinex-derivatives","ETHF0:USTF0",1763199550293,0.91541581,3161.0,3160.9,15.298]
["bitfinex-derivatives","ETHF0:USTF0",1763199550593,0.40253581,3161.0,3160.9,15.298]
["bitfinex-derivatives","ETHF0:USTF0",1763199550998,0.15023581,3161.0,3160.9,15.298]
["bitfinex-derivatives","ETHF0:USTF0",1763199551996,0.1428,3161.0,3160.9,15.298]
["bitfinex-derivatives","ETHF0:USTF0",1763199552291,0.1428,3161.0,3160.9,16.13571986]
["bitfinex-derivatives","ETHF0:USTF0",1763199552994,0.14686224,3161.0,3160.9,15.298]
["bitfinex-derivatives","ETHF0:USTF0",1763199553196,0.14686224,3161.0,3160.9,16.1357601]
["bitfinex-derivatives","ETHF0:USTF0",1763199553397,0.1483,3161.5,3160.9,15.298]
["bitfinex-derivatives","ETHF0:USTF0",1763199553700,0.1483,3161.5,3161.4,4.04542697]
["bitfinex-derivatives","ETHF0:USTF0",1763199553900,0.1483,3161.5,3161.4,19.34242697]
["bitfinex-derivatives","ETHF0:USTF0",1763199554507,0.15070644,3161.5,3161.4,19.34242697]
["bitfinex-derivatives","ETHF0:USTF0",1763199555500,0.38650644,3161.5,3161.4,18.5038]
["bitfinex-derivatives","ETHF0:USTF0",1763199556497,0.15070644,3161.5,3161.4,18.5038]
["bitfinex-derivatives","ETHF0:USTF0",1763199557099,0.15070644,3161.5,3161.4,19.34142697]
["bitfinex-derivatives","ETHF0:USTF0",1763199557405,0.15070644,3161.5,3161.4,18.5038]
["bitfinex-derivatives","ETHF0:USTF0",1763199558700,0.51273,3161.9,3161.4,18.5038]
["bitfinex-derivatives","ETHF0:USTF0",1763199558898,0.1428,3161.5,3161.4,18.5038]
["bitfinex-derivatives","ETHF0:USTF0",1763199559804,0.14574714,3161.5,3161.4,18.5038]
["bitfinex-derivatives","ETHF0:USTF0",1763199565212,0.38154714,3161.5,3161.4,18.5038]
["bitfinex-derivatives","ETHF0:USTF0",1763199565905,0.14574714,3161.5,3161.4,18.5038]
["bitfinex-derivatives","ETHF0:USTF0",1763199566312,0.14574714,3161.5,3161.4,19.34142697]
["bitfinex-derivatives","ETHF0:USTF0",1763199568308,0.14574714,3161.5,3161.4,18.5038]
["bitfinex-derivatives","ETHF0:USTF0",1763199568807,0.1415,3162.0,3161.4,18.5038]
["bitfinex-derivatives","ETHF0:USTF0",1763199568808,0.51275,3161.8,3161.4,18.5038]
["bitfinex-derivatives","ETHF0:USTF0",1763199569013,0.1472,3161.5,3161.4,18.5038]
["bitfinex-derivatives","ETHF0:USTF0",1763199569212,0.1472,3161.5,3161.4,19.34144757]
["bitfinex-derivatives","ETHF0:USTF0",1763199569813,0.15051472,3161.5,3161.4,19.34144757]
["bitfinex-derivatives","ETHF0:USTF0",1763199571215,0.15051472,3161.5,3161.4,18.5038]
["bitfinex-derivatives","ETHF0:USTF0",1763199571609,0.15051472,3161.5,3161.4,19.62180992]
["bitfinex-derivatives","ETHF0:USTF0",1763199572907,0.00331472,3161.5,3161.4,19.62180992]
["bitfinex-derivatives","ETHF0:USTF0",1763199573208,1.472e-05,3161.5,3161.4,18.5038]
["bitfinex-derivatives","ETHF0:USTF0",1763199573416,0.1415,3162.0,3161.4,24.5038]
["bitfinex-derivatives","ETHF0:USTF0",1763199573610,0.1415,3162.0,3161.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763199573810,0.1415,3162.0,3161.9,18.4988]
["bitfinex-derivatives","ETHF0:USTF0",1763199574205,0.1415,3162.0,3161.9,19.61584169]
["bitfinex-derivatives","ETHF0:USTF0",1763199574407,0.14530296,3162.0,3161.9,19.61914885]
["bitfinex-derivatives","ETHF0:USTF0",1763199574803,0.00380296,3162.0,3161.9,19.61914885]
["bitfinex-derivatives","ETHF0:USTF0",1763199575414,0.1415,3162.5,3161.9,20.17766969]
["bitfinex-derivatives","ETHF0:USTF0",1763199575704,0.1472,3162.5,3162.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763199575918,0.3854,3162.5,3162.4,17.3038]
["bitfinex-derivatives","ETHF0:USTF0",1763199576112,0.3854,3162.5,3162.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763199576317,0.38832787,3162.5,3162.4,19.33579512]
["bitfinex-derivatives","ETHF0:USTF0",1763199577103,0.15012787,3162.5,3162.4,19.33579512]
["bitfinex-derivatives","ETHF0:USTF0",1763199577305,0.38832787,3162.5,3162.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763199577708,0.38832787,3162.5,3162.0,0.83699512]
["bitfinex-derivatives","ETHF0:USTF0",1763199577709,0.2382,3162.1,3162.0,0.83699512]
["bitfinex-derivatives","ETHF0:USTF0",1763199577910,0.3854,3162.0,3161.9,15.29230716]
["bitfinex-derivatives","ETHF0:USTF0",1763199579014,0.89811,3162.0,3161.9,15.29230716]
["bitfinex-derivatives","ETHF0:USTF0",1763199580112,0.89811,3162.0,3161.9,0.00330716]
["bitfinex-derivatives","ETHF0:USTF0",1763199580320,0.75096,3161.7,3161.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763199580918,0.2382,3161.4,3161.3,16.12599512]
["bitfinex-derivatives","ETHF0:USTF0",1763199581418,0.1472,3161.5,3161.3,15.29236317]
["bitfinex-derivatives","ETHF0:USTF0",1763199581719,0.1472,3161.5,3161.4,0.83865613]
["bitfinex-derivatives","ETHF0:USTF0",1763199582712,0.1472,3161.5,3161.3,16.40816798]
["bitfinex-derivatives","ETHF0:USTF0",1763199583117,0.1472,3161.5,3161.4,1.11580481]
["bitfinex-derivatives","ETHF0:USTF0",1763199583320,0.1472,3161.5,3161.4,1.11874882]
["bitfinex-derivatives","ETHF0:USTF0",1763199583815,0.1472,3161.5,3161.3,16.96672492]
["bitfinex-derivatives","ETHF0:USTF0",1763199584016,0.1472,3161.5,3161.4,1.11909687]
["bitfinex-derivatives","ETHF0:USTF0",1763199584214,0.1472,3161.5,3161.4,15.29]
["bitfinex-derivatives","ETHF0:USTF0",1763199584418,0.3854,3161.5,3161.4,15.29]
["bitfinex-derivatives","ETHF0:USTF0",1763199585420,0.1472,3161.5,3161.4,15.29]
["bitfinex-derivatives","ETHF0:USTF0",1763199588930,0.3854,3161.5,3161.4,15.29]
["bitfinex-derivatives","ETHF0:USTF0",1763199589222,0.89819,3161.5,3161.4,16.40954983]
["bitfinex-derivatives","ETHF0:USTF0",1763199589419,0.89819,3161.5,3161.4,1.11954983]
["bitfinex-derivatives","ETHF0:USTF0",1763199589621,0.75101,3161.4,3161.3,0.00336317]
["bitfinex-derivatives","ETHF0:USTF0",1763199589927,0.75101,3161.4,3161.3,13.33036317]
["bitfinex-derivatives","ETHF0:USTF0",1763199590136,0.1472,3161.5,3161.3,14.449913]
["bitfinex-derivatives","ETHF0:USTF0",1763199591028,0.28015079,3161.6,3161.3,14.449913]
["bitfinex-derivatives","ETHF0:USTF0",1763199591229,0.51835079,3161.6,3161.5,0.84004342]
["bitfinex-derivatives","ETHF0:USTF0",1763199591432,0.89819,3161.5,3161.4,0.84004342]
["bitfinex-derivatives","ETHF0:USTF0",1763199593327,0.3854,3161.5,3161.4,0.84004342]
["bitfinex-derivatives","ETHF0:USTF0",1763199593634,0.1472,3161.5,3161.4,0.84004342]
["bitfinex-derivatives","ETHF0:USTF0",1763199593828,0.1472,3161.5,3161.3,14.449913]
["bitfinex-derivatives","ETHF0:USTF0",1763199594132,0.66,3161.5,3161.3,14.449913]
["bitfinex-derivatives","ETHF0:USTF0",1763199594429,0.75101,3161.4,3161.3,14.449913]
["bitfinex-derivatives","ETHF0:USTF0",1763199595442,0.2382,3161.4,3161.3,14.449913]
["bitfinex-derivatives","ETHF0:USTF0",1763199595736,0.75101,3161.4,3161.3,14.449913]
["bitfinex-derivatives","ETHF0:USTF0",1763199595920,0.75101,3161.4,3161.3,14.17106989]
["bitfinex-derivatives","ETHF0:USTF0",1763199600631,0.75101,3161.4,3161.3,0.00336317]
["bitfinex-derivatives","ETHF0:USTF0",1763199602033,0.1472,3161.5,3161.3,0.00336317]
["bitfinex-derivatives","ETHF0:USTF0",1763199602535,0.1472,3161.5,3161.3,0.84406989]
["bitfinex-derivatives","ETHF0:USTF0",1763199602729,0.1472,3162.0,3161.3,1.67772492]
["bitfinex-derivatives","ETHF0:USTF0",1763199602930,0.1472,3162.0,3161.8,0.83993657]
["bitfinex-derivatives","ETHF0:USTF0",1763199603138,0.1472,3162.0,3161.9,15.292]
["bitfinex-derivatives","ETHF0:USTF0",1763199605236,0.1472,3162.0,3161.9,16.13193657]
["bitfinex-derivatives","ETHF0:USTF0",1763199606933,0.1472,3162.0,3161.9,15.292]
["bitfinex-derivatives","ETHF0:USTF0",1763199608135,0.1472,3162.0,3161.9,18.4998]
["bitfinex-derivatives","ETHF0:USTF0",1763199608344,0.1472,3162.0,3161.9,19.62005933]
["bitfinex-derivatives","ETHF0:USTF0",1763199608640,0.89411,3162.0,3161.9,19.61805933]
["bitfinex-derivatives","ETHF0:USTF0",1763199609142,0.89411,3162.0,3161.9,18.4978]
["bitfinex-derivatives","ETHF0:USTF0",1763199609741,0.1472,3162.0,3161.9,18.4978]
["bitfinex-derivatives","ETHF0:USTF0",1763199610642,0.65991,3162.0,3161.9,18.4978]
["bitfinex-derivatives","ETHF0:USTF0",1763199611837,0.89781,3162.0,3161.9,18.4978]
["bitfinex-derivatives","ETHF0:USTF0",1763199612443,0.89781,3162.0,3161.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763199612847,0.89781,3162.0,3161.8,1.12025933]
["bitfinex-derivatives","ETHF0:USTF0",1763199612848,0.75063,3161.9,3161.8,0.84017552]
["bitfinex-derivatives","ETHF0:USTF0",1763199613144,0.75065,3161.8,3161.7,0.84017552]
["bitfinex-derivatives","ETHF0:USTF0",1763199615546,0.75068,3161.6,3161.5,19.33697552]
["bitfinex-derivatives","ETHF0:USTF0",1763199616943,0.75068,3161.6,3161.5,4.04797552]
["bitfinex-derivatives","ETHF0:USTF0",1763199617237,0.89349,3161.5,3161.4,0.84017552]
["bitfinex-derivatives","ETHF0:USTF0",1763199617444,0.75071,3161.4,3161.3,0.84353869]
["bitfinex-derivatives","ETHF0:USTF0",1763199617740,0.75071,3161.4,3161.3,0.00336317]
["bitfinex-derivatives","ETHF0:USTF0",1763199618345,0.2379,3161.4,3161.3,0.00336317]
["bitfinex-derivatives","ETHF0:USTF0",1763199618542,0.1428,3161.5,3161.3,0.00336317]
["bitfinex-derivatives","ETHF0:USTF0",1763199618738,0.75071,3161.4,3161.3,0.00336317]
["bitfinex-derivatives","ETHF0:USTF0",1763199620146,0.75071,3161.4,3161.3,0.84353869]
["bitfinex-derivatives","ETHF0:USTF0",1763199621047,0.75071,3161.4,3161.3,0.00336317]
["bitfinex-derivatives","ETHF0:USTF0",1763199625167,0.1428,3161.5,3160.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763199625168,0.2379,3160.9,3160.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763199625458,0.89374,3160.0,3159.9,2.26766751]
["bitfinex-derivatives","ETHF0:USTF0",1763199625750,0.751,3159.7,3159.6,0.2333]
["bitfinex-derivatives","ETHF0:USTF0",1763199626152,0.75340057,3159.7,3159.6,0.23695249]
["bitfinex-derivatives","ETHF0:USTF0",1763199631356,0.00240057,3159.7,3159.6,0.23695249]
["bitfinex-derivatives","ETHF0:USTF0",1763199632347,0.51549057,3159.7,3159.6,0.23695249]
["bitfinex-derivatives","ETHF0:USTF0",1763199633758,0.79609057,3159.7,3159.6,0.23695249]
["bitfinex-derivatives","ETHF0:USTF0",1763199635560,0.00240057,3159.7,3159.6,0.23695249]
["bitfinex-derivatives","ETHF0:USTF0",1763199638060,0.28300057,3159.7,3159.6,0.23695249]
["bitfinex-derivatives","ETHF0:USTF0",1763199638662,0.79609057,3159.7,3159.6,0.23695249]
["bitfinex-derivatives","ETHF0:USTF0",1763199640168,0.00240057,3159.7,3159.6,0.23695249]
["bitfinex-derivatives","ETHF0:USTF0",1763199645769,0.51549057,3159.7,3159.6,0.23695249]
["bitfinex-derivatives","ETHF0:USTF0",1763199646469,0.79609057,3159.7,3159.6,0.23695249]
["bitfinex-derivatives","ETHF0:USTF0",1763199646670,0.00240057,3159.7,3159.6,0.23695249]
["bitfinex-derivatives","ETHF0:USTF0",1763199647267,0.28300057,3159.7,3159.6,0.23695249]
["bitfinex-derivatives","ETHF0:USTF0",1763199647464,0.00240057,3159.7,3159.6,0.23695249]
["bitfinex-derivatives","ETHF0:USTF0",1763199651678,3.3506,3160.5,3160.4,0.2689]
["bitfinex-derivatives","ETHF0:USTF0",1763199651872,3.2078,3160.5,3160.4,0.2689]
["bitfinex-derivatives","ETHF0:USTF0",1763199652372,0.2806,3160.3,3160.2,0.2689]
["bitfinex-derivatives","ETHF0:USTF0",1763199652579,0.94804,3160.0,3159.9,0.2689]
["bitfinex-derivatives","ETHF0:USTF0",1763199652775,0.95182405,3160.0,3159.9,0.2689]
["bitfinex-derivatives","ETHF0:USTF0",1763199653979,0.15818405,3160.0,3159.9,0.2689]
["bitfinex-derivatives","ETHF0:USTF0",1763199654185,0.00378405,3160.0,3159.9,0.2689]
["bitfinex-derivatives","ETHF0:USTF0",1763199655386,2.98600343,3160.5,3160.4,0.2689]
["bitfinex-derivatives","ETHF0:USTF0",1763199656477,2.98898686,3160.5,3160.4,0.2689]
["bitfinex-derivatives","ETHF0:USTF0",1763199657188,3.50194686,3160.5,3160.4,0.2689]
["bitfinex-derivatives","ETHF0:USTF0",1763199657389,3.78254686,3160.5,3160.4,0.2689]
["bitfinex-derivatives","ETHF0:USTF0",1763199657590,3.26958686,3160.5,3160.4,0.2689]
["bitfinex-derivatives","ETHF0:USTF0",1763199658294,0.28358343,3160.5,3160.4,0.2689]
["bitfinex-derivatives","ETHF0:USTF0",1763199658791,0.79654343,3160.5,3160.4,0.2689]
["bitfinex-derivatives","ETHF0:USTF0",1763199659091,0.94974343,3160.5,3160.4,0.2689]
["bitfinex-derivatives","ETHF0:USTF0",1763199659292,0.76897,3160.4,3160.3,1.37152701]
["bitfinex-derivatives","ETHF0:USTF0",1763199661086,0.256,3160.4,3160.3,1.37152701]
["bitfinex-derivatives","ETHF0:USTF0",1763199663194,0.66914343,3160.5,3160.4,0.2472]
["bitfinex-derivatives","ETHF0:USTF0",1763199663394,0.92514343,3160.5,3160.4,0.2472]
["bitfinex-derivatives","ETHF0:USTF0",1763199665288,0.41218343,3160.5,3160.4,0.2472]
["bitfinex-derivatives","ETHF0:USTF0",1763199665593,3.97669,3160.9,3160.8,0.2472]
["bitfinex-derivatives","ETHF0:USTF0",1763199666396,0.00341621,3160.9,3160.8,0.2472]
["bitfinex-derivatives","ETHF0:USTF0",1763199668287,0.00341621,3160.9,3160.8,1.36952182]
["bitfinex-derivatives","ETHF0:USTF0",1763199672199,0.00341621,3160.9,3160.8,16.67452182]
["bitfinex-derivatives","ETHF0:USTF0",1763199674095,3.2078,3161.4,3161.3,0.2481]
["bitfinex-derivatives","ETHF0:USTF0",1763199674296,3.2078,3161.4,3161.3,15.5501]
["bitfinex-derivatives","ETHF0:USTF0",1763199675189,3.2078,3161.9,3161.8,0.2481]
["bitfinex-derivatives","ETHF0:USTF0",1763199675498,3.4694962,3161.9,3161.8,0.2481]
["bitfinex-derivatives","ETHF0:USTF0",1763199676092,3.9822362,3161.9,3161.8,0.2481]
["bitfinex-derivatives","ETHF0:USTF0",1763199676293,3.4694962,3161.9,3161.8,0.2481]
["bitfinex-derivatives","ETHF0:USTF0",1763199677998,3.9822262,3161.9,3161.8,0.2481]
["bitfinex-derivatives","ETHF0:USTF0",1763199678194,3.2100962,3161.9,3161.8,15.5471]
["bitfinex-derivatives","ETHF0:USTF0",1763199678598,3.9822262,3161.9,3161.8,0.2481]
["bitfinex-derivatives","ETHF0:USTF0",1763199678999,3.2100962,3161.9,3161.8,0.2481]
["bitfinex-derivatives","ETHF0:USTF0",1763199681308,3.4694962,3161.9,3161.8,0.2481]
["bitfinex-derivatives","ETHF0:USTF0",1763199683709,3.9822262,3161.9,3161.8,0.2481]
["bitfinex-derivatives","ETHF0:USTF0",1763199683909,0.2594,3161.5,3161.4,0.2481]
["bitfinex-derivatives","ETHF0:USTF0",1763199684209,0.2594,3161.5,3161.4,15.5421]
["bitfinex-derivatives","ETHF0:USTF0",1763199684611,3.9822362,3161.9,3161.8,0.2481]
["bitfinex-derivatives","ETHF0:USTF0",1763199684816,0.2594,3161.6,3161.5,0.394]
["bitfinex-derivatives","ETHF0:USTF0",1763199689402,0.5128,3161.5,3161.3,0.83849466]
["bitfinex-derivatives","ETHF0:USTF0",1763199689610,0.75121,3161.4,3161.3,16.13149466]
["bitfinex-derivatives","ETHF0:USTF0",1763199690111,0.2384,3161.4,3161.3,16.37559466]
["bitfinex-derivatives","ETHF0:USTF0",1763199690312,0.75121,3161.4,3161.3,1.08259466]
["bitfinex-derivatives","ETHF0:USTF0",1763199690514,0.75121,3161.4,3161.3,16.37659466]
["bitfinex-derivatives","ETHF0:USTF0",1763199691009,0.75121,3161.4,3161.3,15.5381]
["bitfinex-derivatives","ETHF0:USTF0",1763199691608,0.75121,3161.4,3161.3,15.294]
["bitfinex-derivatives","ETHF0:USTF0",1763199692009,0.2384,3161.2,3161.1,3.4519]
["bitfinex-derivatives","ETHF0:USTF0",1763199692315,0.2384,3161.2,3161.1,19.58339466]
["bitfinex-derivatives","ETHF0:USTF0",1763199693116,0.2384,3161.2,3161.1,16.37559466]
["bitfinex-derivatives","ETHF0:USTF0",1763199693415,3.95899,3161.6,3161.5,0.2441]
["bitfinex-derivatives","ETHF0:USTF0",1763199694202,0.51281,3161.5,3161.2,0.83946856]
["bitfinex-derivatives","ETHF0:USTF0",1763199694413,0.2384,3161.3,3161.2,1.08356856]
["bitfinex-derivatives","ETHF0:USTF0",1763199695012,3.2078,3161.6,3161.5,0.2441]
["bitfinex-derivatives","ETHF0:USTF0",1763199695013,3.95898,3161.6,3161.5,0.2441]
["bitfinex-derivatives","ETHF0:USTF0",1763199697119,0.75121,3161.4,3161.3,1.08356856]
["bitfinex-derivatives","ETHF0:USTF0",1763199697921,0.75121,3161.4,3161.3,0.83946856]
["bitfinex-derivatives","ETHF0:USTF0",1763199698615,0.75121,3161.4,3161.3,1.08356856]
["bitfinex-derivatives","ETHF0:USTF0",1763199698814,0.75121,3161.4,3161.3,0.2441]
["bitfinex-derivatives","ETHF0:USTF0",1763199702723,0.75124,3161.2,3161.1,1.12077418]
["bitfinex-derivatives","ETHF0:USTF0",1763199702923,0.75126,3161.1,3161.0,0.00474466]
["bitfinex-derivatives","ETHF0:USTF0",1763199704921,0.136,3161.5,3161.2,0.2441]
["bitfinex-derivatives","ETHF0:USTF0",1763199705116,0.51283,3161.3,3161.2,1.0855685]
["bitfinex-derivatives","ETHF0:USTF0",1763199705316,0.51283,3161.3,3161.2,0.2441]
["bitfinex-derivatives","ETHF0:USTF0",1763199705620,0.75123,3161.3,3161.2,0.2441]
["bitfinex-derivatives","ETHF0:USTF0",1763199706523,0.75124,3161.2,3161.1,0.8414685]
["bitfinex-derivatives","ETHF0:USTF0",1763199706722,0.75124,3161.2,3161.1,1.0855685]
["bitfinex-derivatives","ETHF0:USTF0",1763199707025,0.2384,3161.2,3161.1,1.0855685]
["bitfinex-derivatives","ETHF0:USTF0",1763199707226,0.75124,3161.2,3161.1,1.0855685]
["bitfinex-derivatives","ETHF0:USTF0",1763199707923,0.2384,3161.2,3161.1,1.0855685]
["bitfinex-derivatives","ETHF0:USTF0",1763199708615,0.2384,3161.5,3161.4,0.2441]
["bitfinex-derivatives","ETHF0:USTF0",1763199708819,0.7512,3161.5,3161.4,0.2441]
["bitfinex-derivatives","ETHF0:USTF0",1763199709024,0.75121,3161.4,3161.3,16.13558956]
["bitfinex-derivatives","ETHF0:USTF0",1763199709728,0.75121,3161.4,3161.3,16.37968956]
["bitfinex-derivatives","ETHF0:USTF0",1763199710323,0.2384,3161.4,3161.3,16.37968956]
["bitfinex-derivatives","ETHF0:USTF0",1763199711133,0.2384,3161.4,3161.3,15.5381]
["bitfinex-derivatives","ETHF0:USTF0",1763199711631,0.5128,3161.5,3161.4,0.2441]
["bitfinex-derivatives","ETHF0:USTF0",1763199711837,0.5128,3161.5,3161.4,1.08602644]
["bitfinex-derivatives","ETHF0:USTF0",1763199712131,0.7512,3161.5,3161.4,1.08602644]
["bitfinex-derivatives","ETHF0:USTF0",1763199713131,3.959,3161.5,3161.4,1.08602644]
["bitfinex-derivatives","ETHF0:USTF0",1763199714229,3.959,3161.5,3161.4,0.2441]
["bitfinex-derivatives","ETHF0:USTF0",1763199714432,3.959,3161.5,3161.4,1.08660557]
["bitfinex-derivatives","ETHF0:USTF0",1763199714826,3.4462,3161.5,3161.4,1.08660557]
["bitfinex-derivatives","ETHF0:USTF0",1763199715132,3.95899,3161.5,3161.4,1.08660557]
["bitfinex-derivatives","ETHF0:USTF0",1763199716332,4.09499,3161.5,3161.4,1.08660557]
["bitfinex-derivatives","ETHF0:USTF0",1763199716529,4.09499,3161.5,3161.4,0.84250557]
["bitfinex-derivatives","ETHF0:USTF0",1763199717528,0.88719,3161.5,3161.4,0.84250557]
["bitfinex-derivatives","ETHF0:USTF0",1763199718229,0.75121,3161.4,3161.3,16.41477418]
["bitfinex-derivatives","ETHF0:USTF0",1763199718533,0.75121,3161.4,3161.3,16.66527418]
["bitfinex-derivatives","ETHF0:USTF0",1763199718933,0.75121,3161.4,3161.3,15.5445]
["bitfinex-derivatives","ETHF0:USTF0",1763199719333,0.2384,3161.4,3161.3,16.66527418]
["bitfinex-derivatives","ETHF0:USTF0",1763199719730,0.75121,3161.4,3161.3,16.66527418]
["bitfinex-derivatives","ETHF0:USTF0",1763199721434,0.2384,3161.4,3161.3,16.66527418]
["bitfinex-derivatives","ETHF0:USTF0",1763199721841,3.72058,3161.6,3161.3,16.66527418]
["bitfinex-derivatives","ETHF0:USTF0",1763199722040,3.2078,3161.6,3161.5,1.51117418]
["bitfinex-derivatives","ETHF0:USTF0",1763199722835,2.82798041,3161.6,3161.5,1.51117418]
["bitfinex-derivatives","ETHF0:USTF0",1763199724737,0.51276,3161.7,3161.6,0.2505]
["bitfinex-derivatives","ETHF0:USTF0",1763199724939,0.2356962,3161.9,3161.8,0.2505]
["bitfinex-derivatives","ETHF0:USTF0",1763199726036,0.7484262,3161.9,3161.8,0.2505]
["bitfinex-derivatives","ETHF0:USTF0",1763199726840,0.2356962,3161.9,3161.8,0.2505]
["bitfinex-derivatives","ETHF0:USTF0",1763199727144,0.0022962,3161.9,3161.8,1.37127418]
["bitfinex-derivatives","ETHF0:USTF0",1763199728042,0.5150262,3161.9,3161.8,1.37127418]
["bitfinex-derivatives","ETHF0:USTF0",1763199728238,0.0022962,3161.9,3161.8,1.37127418]
["bitfinex-derivatives","ETHF0:USTF0",1763199729354,0.0022962,3161.9,3161.8,0.2505]
["bitfinex-derivatives","ETHF0:USTF0",1763199731146,0.0022962,3161.9,3161.8,1.37127418]
["bitfinex-derivatives","ETHF0:USTF0",1763199738044,0.5150262,3161.9,3161.8,1.37127418]
["bitfinex-derivatives","ETHF0:USTF0",1763199738241,0.7492262,3161.9,3161.8,0.2505]
["bitfinex-derivatives","ETHF0:USTF0",1763199738450,0.7492262,3161.9,3161.7,1.12077418]
["bitfinex-derivatives","ETHF0:USTF0",1763199738451,0.74695,3161.8,3161.7,1.12077418]
["bitfinex-derivatives","ETHF0:USTF0",1763199738753,0.74695,3161.8,3161.7,16.13236902]
["bitfinex-derivatives","ETHF0:USTF0",1763199739753,0.2342,3161.8,3161.7,16.13236902]
["bitfinex-derivatives","ETHF0:USTF0",1763199740153,0.2342,3161.8,3161.7,16.38356902]
["bitfinex-derivatives","ETHF0:USTF0",1763199740452,0.0022962,3161.9,3161.8,0.2512]
["bitfinex-derivatives","ETHF0:USTF0",1763199741354,0.0022962,3161.9,3161.8,1.37197418]
["bitfinex-derivatives","ETHF0:USTF0",1763199741951,2.83031521,3162.0,3161.9,0.2512]
["bitfinex-derivatives","ETHF0:USTF0",1763199743159,2.83384454,3162.0,3161.9,0.25513578]
["bitfinex-derivatives","ETHF0:USTF0",1763199745455,0.00352933,3162.0,3161.9,0.25513578]
["bitfinex-derivatives","ETHF0:USTF0",1763199745856,0.00352933,3162.0,3161.9,1.37590996]
["bitfinex-derivatives","ETHF0:USTF0",1763199746061,0.2342,3163.0,3162.9,0.2512]
["bitfinex-derivatives","ETHF0:USTF0",1763199746260,0.3302,3163.0,3162.9,0.2512]
["bitfinex-derivatives","ETHF0:USTF0",1763199746559,0.74677,3162.9,3162.8,15.5402]
["bitfinex-derivatives","ETHF0:USTF0",1763199747164,0.7468,3162.7,3162.6,0.84675538]
["bitfinex-derivatives","ETHF0:USTF0",1763199747460,3.9546,3162.7,3162.6,0.00474466]
["bitfinex-derivatives","ETHF0:USTF0",1763199748360,3.9546,3162.7,3162.6,4.466e-05]
["bitfinex-derivatives","ETHF0:USTF0",1763199751468,0.7468,3162.7,3162.6,4.466e-05]
["bitfinex-derivatives","ETHF0:USTF0",1763199751670,3.9546,3162.7,3162.6,4.466e-05]
["bitfinex-derivatives","ETHF0:USTF0",1763199753761,3.9546,3162.7,3162.6,0.24074466]
["bitfinex-derivatives","ETHF0:USTF0",1763199754472,3.442,3162.7,3162.6,0.24074466]
["bitfinex-derivatives","ETHF0:USTF0",1763199755071,3.9546,3162.7,3162.6,0.24074466]
["bitfinex-derivatives","ETHF0:USTF0",1763199760169,0.7468,3162.7,3162.6,0.24074466]
["bitfinex-derivatives","ETHF0:USTF0",1763199761274,0.5126,3162.7,3162.6,4.466e-05]
["bitfinex-derivatives","ETHF0:USTF0",1763199764466,3.7204,3162.7,3162.6,4.466e-05]
["bitfinex-derivatives","ETHF0:USTF0",1763199765575,3.34066189,3162.7,3162.6,4.466e-05]
["bitfinex-derivatives","ETHF0:USTF0",1763199769368,3.57166189,3162.7,3162.6,0.24074466]
["bitfinex-derivatives","ETHF0:USTF0",1763199770670,2.82806189,3162.7,3162.6,0.24074466]
["bitfinex-derivatives","ETHF0:USTF0",1763199770873,3.34066189,3162.7,3162.6,0.24074466]
["bitfinex-derivatives","ETHF0:USTF0",1763199771174,3.57166189,3162.7,3162.6,0.24074466]
["bitfinex-derivatives","ETHF0:USTF0",1763199771777,3.34066189,3162.7,3162.6,4.466e-05]
["bitfinex-derivatives","ETHF0:USTF0",1763199775669,3.7204,3162.7,3162.6,4.466e-05]
["bitfinex-derivatives","ETHF0:USTF0",1763199782283,3.9548,3162.7,3162.6,0.84228017]
["bitfinex-derivatives","ETHF0:USTF0",1763199784177,3.2078,3162.7,3162.6,1.07278017]
["bitfinex-derivatives","ETHF0:USTF0",1763199784387,3.9548,3162.7,3162.6,0.23054466]
["bitfinex-derivatives","ETHF0:USTF0",1763199784687,3.4422,3162.7,3162.6,0.23054466]
["bitfinex-derivatives","ETHF0:USTF0",1763199784889,3.2078,3162.7,3162.6,1.35322562]
["bitfinex-derivatives","ETHF0:USTF0",1763199785186,2.82809525,3162.7,3162.6,1.35322562]
["bitfinex-derivatives","ETHF0:USTF0",1763199785385,0.2344,3162.7,3162.6,1.35322562]
["bitfinex-derivatives","ETHF0:USTF0",1763199785687,0.747,3162.7,3162.6,1.35322562]
["bitfinex-derivatives","ETHF0:USTF0",1763199786379,0.747,3162.7,3162.6,0.23054466]
["bitfinex-derivatives","ETHF0:USTF0",1763199786580,0.5126,3162.7,3162.6,4.466e-05]
["bitfinex-derivatives","ETHF0:USTF0",1763199789180,3.9548,3162.7,3162.6,0.8443901]
["bitfinex-derivatives","ETHF0:USTF0",1763199789481,4.06019196,3162.7,3162.4,0.84434544]
["bitfinex-derivatives","ETHF0:USTF0",1763199789684,0.89373,3162.5,3162.4,0.24980966]
["bitfinex-derivatives","ETHF0:USTF0",1763199789885,0.51268,3162.2,3162.1,1.12268096]
["bitfinex-derivatives","ETHF0:USTF0",1763199790085,0.74708,3162.2,3162.1,1.12268096]
["bitfinex-derivatives","ETHF0:USTF0",1763199790387,0.7471,3162.1,3162.0,3.4383]
["bitfinex-derivatives","ETHF0:USTF0",1763199790585,0.7471,3162.1,3162.0,4.56440976]
["bitfinex-derivatives","ETHF0:USTF0",1763199790786,0.7471,3162.1,3162.0,4.33390976]
["bitfinex-derivatives","ETHF0:USTF0",1763199791891,0.90251,3162.0,3161.9,1.13004554]
["bitfinex-derivatives","ETHF0:USTF0",1763199792090,0.90251,3162.0,3161.9,0.00393578]
["bitfinex-derivatives","ETHF0:USTF0",1763199795197,0.3898,3162.0,3161.9,0.00393578]
["bitfinex-derivatives","ETHF0:USTF0",1763199795398,0.90251,3162.0,3161.9,0.00393578]
["bitfinex-derivatives","ETHF0:USTF0",1763199801396,0.90251,3162.0,3161.7,0.00474466]
["bitfinex-derivatives","ETHF0:USTF0",1763199801397,0.76175,3161.8,3161.7,0.00474466]
["bitfinex-derivatives","ETHF0:USTF0",1763199801598,3.96955,3161.8,3161.7,0.00474466]
["bitfinex-derivatives","ETHF0:USTF0",1763199802497,3.96955,3161.8,3161.7,0.00873135]
["bitfinex-derivatives","ETHF0:USTF0",1763199804202,3.96955,3161.8,3161.7,0.25173135]
["bitfinex-derivatives","ETHF0:USTF0",1763199807505,0.76175,3161.8,3161.7,0.25173135]
["bitfinex-derivatives","ETHF0:USTF0",1763199807706,3.96955,3161.8,3161.7,0.00873135]
["bitfinex-derivatives","ETHF0:USTF0",1763199807902,3.96955,3161.8,3161.7,0.25173135]
["bitfinex-derivatives","ETHF0:USTF0",1763199808704,3.4568,3161.8,3161.7,0.25173135]
["bitfinex-derivatives","ETHF0:USTF0",1763199809015,3.96955,3161.8,3161.7,0.25173135]
["bitfinex-derivatives","ETHF0:USTF0",1763199810915,0.76175,3161.8,3161.7,0.25173135]
["bitfinex-derivatives","ETHF0:USTF0",1763199814515,3.2078,3161.9,3161.7,0.25173135]
["bitfinex-derivatives","ETHF0:USTF0",1763199814516,3.2078,3161.9,3161.8,0.2391]
["bitfinex-derivatives","ETHF0:USTF0",1763199815620,3.72053,3161.9,3161.8,0.2391]
["bitfinex-derivatives","ETHF0:USTF0",1763199815814,0.2511,3161.8,3161.7,0.24783135]
["bitfinex-derivatives","ETHF0:USTF0",1763199816012,3.72053,3161.9,3161.8,0.2391]
["bitfinex-derivatives","ETHF0:USTF0",1763199818320,3.97163,3161.9,3161.8,0.2391]
["bitfinex-derivatives","ETHF0:USTF0",1763199819227,0.76383,3161.9,3161.8,1.36520976]
["bitfinex-derivatives","ETHF0:USTF0",1763199820034,0.2511,3161.9,3161.8,1.36520976]
["bitfinex-derivatives","ETHF0:USTF0",1763199820521,0.76381,3162.0,3161.9,0.2391]
["bitfinex-derivatives","ETHF0:USTF0",1763199820723,0.2511,3162.0,3161.9,0.2391]
["bitfinex-derivatives","ETHF0:USTF0",1763199820916,3.2078,3162.2,3162.1,0.2391]
["bitfinex-derivatives","ETHF0:USTF0",1763199821316,3.4589,3162.2,3162.1,0.2391]
["bitfinex-derivatives","ETHF0:USTF0",1763199821722,3.97158,3162.2,3162.1,0.2391]
["bitfinex-derivatives","ETHF0:USTF0",1763199822625,3.2078,3162.2,3162.1,0.2391]
["bitfinex-derivatives","ETHF0:USTF0",1763199823126,3.4589,3162.2,3162.1,0.2391]
["bitfinex-derivatives","ETHF0:USTF0",1763199823826,3.97158,3162.2,3162.1,0.2391]
["bitfinex-derivatives","ETHF0:USTF0",1763199824727,0.76378,3162.2,3162.1,0.2391]
["bitfinex-derivatives","ETHF0:USTF0",1763199824925,3.97158,3162.2,3162.1,0.2391]
["bitfinex-derivatives","ETHF0:USTF0",1763199829623,0.76378,3162.2,3162.1,0.2391]
["bitfinex-derivatives","ETHF0:USTF0",1763199831924,0.51271,3162.1,3161.9,1.12610976]
["bitfinex-derivatives","ETHF0:USTF0",1763199832138,0.2511,3162.0,3161.9,1.36520976]
["bitfinex-derivatives","ETHF0:USTF0",1763199835725,0.76378,3162.2,3162.1,0.2391]
["bitfinex-derivatives","ETHF0:USTF0",1763199835932,0.2511,3162.2,3162.1,0.2391]
["bitfinex-derivatives","ETHF0:USTF0",1763199838636,0.51267,3162.3,3162.2,0.2348]
["bitfinex-derivatives","ETHF0:USTF0",1763199838933,0.75987,3162.3,3162.2,0.2348]
["bitfinex-derivatives","ETHF0:USTF0",1763199840136,3.6017,3162.5,3162.4,0.2348]
["bitfinex-derivatives","ETHF0:USTF0",1763199840436,0.2472,3162.5,3162.4,1.36090976]
["bitfinex-derivatives","ETHF0:USTF0",1763199840934,0.75983,3162.5,3162.4,1.36090976]
["bitfinex-derivatives","ETHF0:USTF0",1763199841330,0.2472,3162.5,3162.4,1.36090976]
["bitfinex-derivatives","ETHF0:USTF0",1763199841829,0.75983,3162.5,3162.4,1.36090976]
["bitfinex-derivatives","ETHF0:USTF0",1763199842325,0.2472,3162.5,3162.4,1.36090976]
["bitfinex-derivatives","ETHF0:USTF0",1763199846238,0.75983,3162.5,3162.4,1.36090976]
["bitfinex-derivatives","ETHF0:USTF0",1763199847439,0.2977664,3163.9,3162.7,3.167]
["bitfinex-derivatives","ETHF0:USTF0",1763199847633,3.2078,3164.8,3163.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763199847833,0.2472,3164.4,3164.3,4.8920341]
["bitfinex-derivatives","ETHF0:USTF0",1763199848133,0.2472,3163.9,3163.8,1.123319]
["bitfinex-derivatives","ETHF0:USTF0",1763199848336,0.25087256,3163.9,3163.8,0.00398928]
["bitfinex-derivatives","ETHF0:USTF0",1763199849931,0.25087256,3163.9,3163.8,0.84464145]
["bitfinex-derivatives","ETHF0:USTF0",1763199850538,0.25087256,3163.9,3163.8,0.00398928]
["bitfinex-derivatives","ETHF0:USTF0",1763199850733,0.76328256,3163.9,3163.8,0.00398928]
["bitfinex-derivatives","ETHF0:USTF0",1763199851338,0.25087256,3163.9,3163.8,0.00398928]
["bitfinex-derivatives","ETHF0:USTF0",1763199853840,0.3896,3163.6,3163.5,0.84539683]
["bitfinex-derivatives","ETHF0:USTF0",1763199854036,0.90205,3163.6,3163.5,0.00474466]
["bitfinex-derivatives","ETHF0:USTF0",1763199854239,0.3896,3163.1,3163.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763199854436,0.90213,3163.1,3163.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763199854834,0.90213,3163.1,3163.0,3.21106014]
["bitfinex-derivatives","ETHF0:USTF0",1763199855645,0.3896,3163.1,3163.0,3.21106014]
["bitfinex-derivatives","ETHF0:USTF0",1763199858446,0.3896,3163.1,3163.0,0.00326014]
["bitfinex-derivatives","ETHF0:USTF0",1763199860646,0.90213,3163.1,3163.0,0.00326014]
["bitfinex-derivatives","ETHF0:USTF0",1763199861251,0.90218,3162.8,3162.7,0.00474466]
["bitfinex-derivatives","ETHF0:USTF0",1763199862151,0.90218,3162.8,3162.7,0.00746241]
["bitfinex-derivatives","ETHF0:USTF0",1763199864254,0.90226,3162.3,3162.2,1.123319]
["bitfinex-derivatives","ETHF0:USTF0",1763199864451,0.3896,3162.3,3162.2,1.123319]
["bitfinex-derivatives","ETHF0:USTF0",1763199864956,0.90226,3162.3,3162.2,1.123319]
["bitfinex-derivatives","ETHF0:USTF0",1763199865156,0.90228,3162.2,3162.1,1.123319]
["bitfinex-derivatives","ETHF0:USTF0",1763199865353,1.14221,3162.0,3161.9,1.123319]
["bitfinex-derivatives","ETHF0:USTF0",1763199865560,1.14221,3162.0,3161.9,1.12643098]
["bitfinex-derivatives","ETHF0:USTF0",1763199868158,1.14221,3162.0,3161.9,0.00311198]
["bitfinex-derivatives","ETHF0:USTF0",1763199868367,1.14221,3162.0,3161.9,1.198e-05]
["bitfinex-derivatives","ETHF0:USTF0",1763199884282,0.6295,3162.0,3161.9,1.198e-05]
["bitfinex-derivatives","ETHF0:USTF0",1763199885181,1.14221,3162.0,3161.9,1.198e-05]
["bitfinex-derivatives","ETHF0:USTF0",1763199892082,1.14221,3162.0,3161.9,1.12333098]
["bitfinex-derivatives","ETHF0:USTF0",1763199894082,0.75261,3162.0,3161.9,1.198e-05]
["bitfinex-derivatives","ETHF0:USTF0",1763199894383,0.61659298,3162.0,3161.9,1.198e-05]
["bitfinex-derivatives","ETHF0:USTF0",1763199894588,1.02979298,3162.0,3161.9,1.68033402]
["bitfinex-derivatives","ETHF0:USTF0",1763199895182,1.02979298,3162.0,3161.9,1.198e-05]
["bitfinex-derivatives","ETHF0:USTF0",1763199895388,0.61659298,3162.0,3161.9,1.198e-05]
["bitfinex-derivatives","ETHF0:USTF0",1763199895590,0.2438,3162.0,3161.9,1.198e-05]
["bitfinex-derivatives","ETHF0:USTF0",1763199896686,0.75651,3162.0,3161.9,1.198e-05]
["bitfinex-derivatives","ETHF0:USTF0",1763199899988,0.75651,3162.0,3161.9,1.68826617]
["bitfinex-derivatives","ETHF0:USTF0",1763199900188,1.11361,3162.0,3161.9,1.68826617]
["bitfinex-derivatives","ETHF0:USTF0",1763199900390,0.86983,3161.9,3161.8,4.466e-05]
["bitfinex-derivatives","ETHF0:USTF0",1763199901185,0.86983,3161.9,3161.8,1.12555555]
["bitfinex-derivatives","ETHF0:USTF0",1763199901385,0.3571,3161.9,3161.8,0.00294657]
["bitfinex-derivatives","ETHF0:USTF0",1763199901786,0.86983,3161.9,3161.8,0.00294657]
["bitfinex-derivatives","ETHF0:USTF0",1763199903487,0.86988,3161.6,3161.5,10.642]
["bitfinex-derivatives","ETHF0:USTF0",1763199903694,0.86991,3161.4,3161.3,5.45344547]
["bitfinex-derivatives","ETHF0:USTF0",1763199903895,0.86991,3161.4,3161.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763199904287,0.3571,3161.4,3161.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763199904594,0.87350891,3161.4,3161.3,3.21002646]
["bitfinex-derivatives","ETHF0:USTF0",1763199905691,0.87350891,3161.4,3161.3,0.00222646]
["bitfinex-derivatives","ETHF0:USTF0",1763199906087,0.86996,3161.1,3161.0,0.00474466]
["bitfinex-derivatives","ETHF0:USTF0",1763199906287,0.86996,3161.1,3160.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763199906288,0.591,3161.0,3160.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763199906489,0.3571,3160.6,3160.5,2.24564547]
["bitfinex-derivatives","ETHF0:USTF0",1763199906691,0.591,3160.5,3160.4,5.45344547]
["bitfinex-derivatives","ETHF0:USTF0",1763199907098,0.591,3160.5,3160.4,3.21159674]
["bitfinex-derivatives","ETHF0:USTF0",1763199909987,0.591,3160.5,3160.4,1.12733665]
["bitfinex-derivatives","ETHF0:USTF0",1763199910297,0.591,3160.5,3160.4,0.00379674]
["bitfinex-derivatives","ETHF0:USTF0",1763199917401,0.3681,3160.2,3160.1,0.00474466]
["bitfinex-derivatives","ETHF0:USTF0",1763199917601,0.88111,3160.2,3160.1,0.00474466]
["bitfinex-derivatives","ETHF0:USTF0",1763199918298,0.88111,3160.2,3160.1,0.00792724]
["bitfinex-derivatives","ETHF0:USTF0",1763199920501,0.3681,3160.2,3160.1,0.00792724]
["bitfinex-derivatives","ETHF0:USTF0",1763199921401,0.88111,3160.2,3160.1,0.00792724]
["bitfinex-derivatives","ETHF0:USTF0",1763199926098,0.3681,3160.2,3160.1,0.00792724]
["bitfinex-derivatives","ETHF0:USTF0",1763199927098,0.3681,3160.2,3160.1,0.84916935]
["bitfinex-derivatives","ETHF0:USTF0",1763199927699,0.2339,3160.5,3160.1,0.84916935]
["bitfinex-derivatives","ETHF0:USTF0",1763199928206,0.3606,3160.2,3160.1,0.00792724]
["bitfinex-derivatives","ETHF0:USTF0",1763199928504,0.3606,3160.2,3160.1,0.84892001]
["bitfinex-derivatives","ETHF0:USTF0",1763199928904,0.87361,3160.2,3160.1,0.84892001]
["bitfinex-derivatives","ETHF0:USTF0",1763199929104,0.87361,3160.2,3160.1,0.00792724]
["bitfinex-derivatives","ETHF0:USTF0",1763199930304,0.3606,3160.2,3160.1,0.00792724]
["bitfinex-derivatives","ETHF0:USTF0",1763199931208,0.3606,3160.2,3160.1,1.13146715]
["bitfinex-derivatives","ETHF0:USTF0",1763199931806,0.51297,3160.4,3160.1,1.13146715]
["bitfinex-derivatives","ETHF0:USTF0",1763199932007,0.51297,3160.4,3160.2,0.84204418]
["bitfinex-derivatives","ETHF0:USTF0",1763199932207,0.3606,3160.3,3160.2,0.84204418]
["bitfinex-derivatives","ETHF0:USTF0",1763199932408,0.3606,3160.3,3160.1,1.13146715]
["bitfinex-derivatives","ETHF0:USTF0",1763199933210,0.3606,3160.2,3160.1,1.13146715]
["bitfinex-derivatives","ETHF0:USTF0",1763199933512,0.513,3160.3,3160.1,0.00792724]
["bitfinex-derivatives","ETHF0:USTF0",1763199933710,0.3606,3160.3,3160.2,1.12303276]
["bitfinex-derivatives","ETHF0:USTF0",1763199934206,0.5945,3160.5,3160.1,4.89569684]
["bitfinex-derivatives","ETHF0:USTF0",1763199934410,0.5945,3160.5,3160.4,1.6799696]
["bitfinex-derivatives","ETHF0:USTF0",1763199934709,1.10746,3160.5,3160.4,16.9719696]
["bitfinex-derivatives","ETHF0:USTF0",1763199935409,1.10746,3160.5,3160.4,15.292]
["bitfinex-derivatives","ETHF0:USTF0",1763199936006,1.10746,3160.5,3160.4,16.41692151]
["bitfinex-derivatives","ETHF0:USTF0",1763199937501,0.5945,3160.5,3160.4,16.41692151]
["bitfinex-derivatives","ETHF0:USTF0",1763199937811,0.5945,3160.5,3160.4,15.292]
["bitfinex-derivatives","ETHF0:USTF0",1763199938415,0.5945,3160.5,3160.4,16.9719696]
["bitfinex-derivatives","ETHF0:USTF0",1763199938905,0.2339,3160.5,3160.4,15.292]
["bitfinex-derivatives","ETHF0:USTF0",1763199941007,1.10746,3160.5,3160.4,15.292]
["bitfinex-derivatives","ETHF0:USTF0",1763199941910,0.5945,3160.5,3160.4,15.292]
["bitfinex-derivatives","ETHF0:USTF0",1763199943214,1.10746,3160.5,3160.4,15.292]
["bitfinex-derivatives","ETHF0:USTF0",1763199943514,0.5945,3160.5,3160.4,15.292]
["bitfinex-derivatives","ETHF0:USTF0",1763199943708,0.2339,3160.5,3160.4,15.292]
["bitfinex-derivatives","ETHF0:USTF0",1763199944412,3.2078,3160.8,3160.4,15.292]
["bitfinex-derivatives","ETHF0:USTF0",1763199944617,0.2339,3161.0,3160.7,1.68869821]
["bitfinex-derivatives","ETHF0:USTF0",1763199944912,0.2339,3161.0,3160.9,1.12556528]
["bitfinex-derivatives","ETHF0:USTF0",1763199945113,0.2339,3161.0,3160.9,1.68869821]
["bitfinex-derivatives","ETHF0:USTF0",1763199945309,3.57463552,3161.2,3160.9,1.68869821]
["bitfinex-derivatives","ETHF0:USTF0",1763199945513,3.93523552,3161.2,3161.1,1.12471608]
["bitfinex-derivatives","ETHF0:USTF0",1763199945711,3.93523552,3161.2,3161.1,16.41571608]
["bitfinex-derivatives","ETHF0:USTF0",1763199946315,3.93523552,3161.2,3161.1,15.291]
["bitfinex-derivatives","ETHF0:USTF0",1763199946708,3.42239552,3161.2,3161.1,15.291]
["bitfinex-derivatives","ETHF0:USTF0",1763199948114,3.06179552,3161.2,3161.1,15.291]
["bitfinex-derivatives","ETHF0:USTF0",1763199949314,3.57463552,3161.2,3161.1,15.291]
["bitfinex-derivatives","ETHF0:USTF0",1763199950411,0.51284,3161.2,3161.1,15.291]
["bitfinex-derivatives","ETHF0:USTF0",1763199950814,0.87344,3161.2,3161.1,15.291]
["bitfinex-derivatives","ETHF0:USTF0",1763199951117,0.87344,3161.2,3161.1,16.13384865]
["bitfinex-derivatives","ETHF0:USTF0",1763199951522,0.3606,3161.2,3161.1,16.13384865]
["bitfinex-derivatives","ETHF0:USTF0",1763199952015,0.00359891,3161.4,3161.1,16.13384865]
["bitfinex-derivatives","ETHF0:USTF0",1763199952016,0.36419891,3161.4,3161.1,15.291]
["bitfinex-derivatives","ETHF0:USTF0",1763199952320,0.87700891,3161.4,3161.3,0.84260733]
["bitfinex-derivatives","ETHF0:USTF0",1763199953218,0.00359891,3161.4,3161.2,1.12347644]
["bitfinex-derivatives","ETHF0:USTF0",1763199953922,0.51640891,3161.4,3161.2,1.12347644]
["bitfinex-derivatives","ETHF0:USTF0",1763199955815,0.87343,3161.3,3161.2,1.12347644]
["bitfinex-derivatives","ETHF0:USTF0",1763199956018,0.87344,3161.2,3161.1,1.12347644]
["bitfinex-derivatives","ETHF0:USTF0",1763199956217,0.87344,3161.2,3161.1,14.22747644]
["bitfinex-derivatives","ETHF0:USTF0",1763199956524,0.87344,3161.2,3161.1,1.12347644]
["bitfinex-derivatives","ETHF0:USTF0",1763199956716,1.09318,3161.0,3160.8,11.53847644]
["bitfinex-derivatives","ETHF0:USTF0",1763199956922,0.87349,3160.9,3160.8,11.53847644]
["bitfinex-derivatives","ETHF0:USTF0",1763199957518,0.87349,3160.9,3160.8,11.2576264]
["bitfinex-derivatives","ETHF0:USTF0",1763199958019,0.87349,3160.9,3160.8,0.8426264]
["bitfinex-derivatives","ETHF0:USTF0",1763199960727,0.87349,3160.9,3160.8,2.64e-05]
["bitfinex-derivatives","ETHF0:USTF0",1763199960918,0.87304,3160.6,3160.5,1.12347644]
["bitfinex-derivatives","ETHF0:USTF0",1763199961321,0.87307,3160.4,3160.3,19.62027644]
["bitfinex-derivatives","ETHF0:USTF0",1763199962529,0.87307,3160.4,3160.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763199963230,0.87307,3160.4,3160.3,3.5574]
["bitfinex-derivatives","ETHF0:USTF0",1763199963630,0.87307,3160.4,3160.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763199964425,0.87311,3160.2,3160.1,0.00792724]
["bitfinex-derivatives","ETHF0:USTF0",1763199968133,0.3601,3160.2,3160.1,0.00792724]
["bitfinex-derivatives","ETHF0:USTF0",1763199968335,0.3601,3160.3,3160.2,0.3496]
["bitfinex-derivatives","ETHF0:USTF0",1763199968536,1.08796,3160.5,3160.4,0.3496]
["bitfinex-derivatives","ETHF0:USTF0",1763199968740,0.575,3160.5,3160.4,0.3496]
["bitfinex-derivatives","ETHF0:USTF0",1763199970030,0.575,3160.5,3160.2,3.5574]
["bitfinex-derivatives","ETHF0:USTF0",1763199970031,0.3601,3160.3,3160.2,3.5574]
["bitfinex-derivatives","ETHF0:USTF0",1763199970236,0.3601,3160.3,3160.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763199970439,0.87311,3160.2,3160.1,15.29892724]
["bitfinex-derivatives","ETHF0:USTF0",1763199970735,0.87311,3160.2,3160.1,0.00792724]
["bitfinex-derivatives","ETHF0:USTF0",1763199982750,4.08091,3160.2,3160.1,0.00792724]
["bitfinex-derivatives","ETHF0:USTF0",1763199982951,0.85,3159.6,3159.5,1.12347644]
["bitfinex-derivatives","ETHF0:USTF0",1763199983652,0.85,3159.6,3159.5,1.48487644]
["bitfinex-derivatives","ETHF0:USTF0",1763199983951,0.85,3159.6,3159.5,1.48735746]
["bitfinex-derivatives","ETHF0:USTF0",1763199984444,0.85,3159.6,3159.5,1.48709589]
["bitfinex-derivatives","ETHF0:USTF0",1763199985453,0.85,3159.6,3159.5,0.00248102]
["bitfinex-derivatives","ETHF0:USTF0",1763199986647,0.85008,3159.1,3159.0,1.12358184]
["bitfinex-derivatives","ETHF0:USTF0",1763199986847,0.85013,3158.8,3158.7,1.15524093]
["bitfinex-derivatives","ETHF0:USTF0",1763199987450,0.85013,3158.8,3158.7,0.03165909]
["bitfinex-derivatives","ETHF0:USTF0",1763199987752,0.8528322,3158.8,3158.7,0.03458408]
["bitfinex-derivatives","ETHF0:USTF0",1763199989145,4.0606322,3158.8,3158.7,0.03458408]
["bitfinex-derivatives","ETHF0:USTF0",1763199990253,0.3252,3157.9,3157.8,1.43598184]
["bitfinex-derivatives","ETHF0:USTF0",1763199990561,0.3252,3157.8,3157.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763199991049,3.533,3158.2,3158.1,0.3124]
["bitfinex-derivatives","ETHF0:USTF0",1763199991247,0.5133,3158.4,3158.1,0.00389292]
["bitfinex-derivatives","ETHF0:USTF0",1763199991453,0.20154466,3158.5,3158.1,0.00389292]
["bitfinex-derivatives","ETHF0:USTF0",1763199991652,0.3252,3158.2,3158.1,0.31629292]
["bitfinex-derivatives","ETHF0:USTF0",1763199992251,0.52674466,3158.5,3158.4,0.3124]
["bitfinex-derivatives","ETHF0:USTF0",1763199993949,0.3252,3158.2,3158.1,0.00389292]
["bitfinex-derivatives","ETHF0:USTF0",1763199995953,0.3252,3157.4,3157.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763199996150,0.83869,3157.2,3157.1,0.3124]
["bitfinex-derivatives","ETHF0:USTF0",1763199997059,0.83869,3157.2,3157.1,0.31488934]
["bitfinex-derivatives","ETHF0:USTF0",1763199997253,0.83869,3157.2,3157.1,0.00248934]
["bitfinex-derivatives","ETHF0:USTF0",1763199998652,0.83868,3157.3,3157.2,0.3124]
["bitfinex-derivatives","ETHF0:USTF0",1763199999253,0.1968,3157.5,3157.2,0.3124]
["bitfinex-derivatives","ETHF0:USTF0",1763199999460,0.522,3157.5,3157.4,0.3124]
["bitfinex-derivatives","ETHF0:USTF0",1763200000257,3.72123,3157.6,3157.5,0.3124]
["bitfinex-derivatives","ETHF0:USTF0",1763200000258,3.533,3157.6,3157.5,0.3124]
["bitfinex-derivatives","ETHF0:USTF0",1763200000857,0.3252,3157.9,3157.8,0.3124]
["bitfinex-derivatives","ETHF0:USTF0",1763200001460,3.4046,3158.0,3157.1,0.00248934]
["bitfinex-derivatives","ETHF0:USTF0",1763200001661,0.522,3157.5,3157.4,0.3124]
["bitfinex-derivatives","ETHF0:USTF0",1763200001858,1.03545,3157.5,3157.4,0.3124]
["bitfinex-derivatives","ETHF0:USTF0",1763200002053,0.51347,3157.4,3157.1,0.00248934]
["bitfinex-derivatives","ETHF0:USTF0",1763200002258,0.83867,3157.4,3157.3,0.3124]
["bitfinex-derivatives","ETHF0:USTF0",1763200002563,0.3252,3157.2,3157.1,0.00248934]
["bitfinex-derivatives","ETHF0:USTF0",1763200002762,0.71026,3157.5,3157.2,0.3124]
["bitfinex-derivatives","ETHF0:USTF0",1763200002956,0.83862,3157.7,3157.6,0.3124]
["bitfinex-derivatives","ETHF0:USTF0",1763200003358,0.83862,3157.7,3157.1,0.00248934]
["bitfinex-derivatives","ETHF0:USTF0",1763200003359,0.3252,3157.2,3157.1,0.31488934]
["bitfinex-derivatives","ETHF0:USTF0",1763200003559,0.71025,3157.5,3157.1,0.31488934]
["bitfinex-derivatives","ETHF0:USTF0",1763200004060,1.03545,3157.5,3157.4,0.3124]
["bitfinex-derivatives","ETHF0:USTF0",1763200004264,0.83868,3157.3,3157.2,0.3124]
["bitfinex-derivatives","ETHF0:USTF0",1763200004659,0.3252,3157.2,3157.1,0.00248934]
["bitfinex-derivatives","ETHF0:USTF0",1763200005159,0.83869,3157.2,3157.1,0.00248934]
["bitfinex-derivatives","ETHF0:USTF0",1763200006764,0.51349,3157.2,3157.1,0.31488934]
["bitfinex-derivatives","ETHF0:USTF0",1763200006956,0.51348,3157.3,3157.2,0.3124]
["bitfinex-derivatives","ETHF0:USTF0",1763200007358,0.71026,3157.5,3157.4,0.3124]
["bitfinex-derivatives","ETHF0:USTF0",1763200007564,1.03546,3157.5,3157.4,0.3124]
["bitfinex-derivatives","ETHF0:USTF0",1763200008265,0.1968,3157.5,3157.1,0.00248934]
["bitfinex-derivatives","ETHF0:USTF0",1763200008564,0.83869,3157.2,3157.1,0.00248934]
["bitfinex-derivatives","ETHF0:USTF0",1763200009263,0.83869,3157.2,3157.1,0.31488934]
["bitfinex-derivatives","ETHF0:USTF0",1763200010166,0.3252,3157.2,3157.1,0.31488934]
["bitfinex-derivatives","ETHF0:USTF0",1763200010567,0.3252,3157.3,3157.2,0.3124]
["bitfinex-derivatives","ETHF0:USTF0",1763200010960,0.51346,3157.4,3157.2,0.3124]
["bitfinex-derivatives","ETHF0:USTF0",1763200011162,0.1968,3157.5,3157.1,0.00248934]
["bitfinex-derivatives","ETHF0:USTF0",1763200011163,0.1968,3157.5,3157.4,0.3124]
["bitfinex-derivatives","ETHF0:USTF0",1763200011965,0.71024,3157.5,3157.4,0.3124]
["bitfinex-derivatives","ETHF0:USTF0",1763200012164,1.03544,3157.5,3157.4,0.3124]
["bitfinex-derivatives","ETHF0:USTF0",1763200012369,0.51342,3157.7,3157.6,0.3124]
["bitfinex-derivatives","ETHF0:USTF0",1763200012567,0.3252,3157.7,3157.6,0.3124]
["bitfinex-derivatives","ETHF0:USTF0",1763200013672,1.03544,3157.5,3157.4,0.3124]
["bitfinex-derivatives","ETHF0:USTF0",1763200014275,0.51342,3157.7,3157.6,0.3124]
["bitfinex-derivatives","ETHF0:USTF0",1763200014573,0.83862,3157.7,3157.6,0.3124]
["bitfinex-derivatives","ETHF0:USTF0",1763200016175,0.3252,3157.7,3157.6,0.3124]
["bitfinex-derivatives","ETHF0:USTF0",1763200016474,1.03545,3157.5,3157.4,0.3124]
["bitfinex-derivatives","ETHF0:USTF0",1763200018375,1.03545,3157.5,3157.4,1.43598184]
["bitfinex-derivatives","ETHF0:USTF0",1763200018875,0.522,3157.5,3157.4,1.43598184]
["bitfinex-derivatives","ETHF0:USTF0",1763200019377,1.03544,3157.5,3157.4,1.43598184]
["bitfinex-derivatives","ETHF0:USTF0",1763200021977,1.03544,3157.5,3157.4,1.12358184]
["bitfinex-derivatives","ETHF0:USTF0",1763200022180,0.81076,3157.4,3157.3,1.68869821]
["bitfinex-derivatives","ETHF0:USTF0",1763200022372,0.2973,3157.2,3157.1,0.00248934]
["bitfinex-derivatives","ETHF0:USTF0",1763200022573,0.81079,3157.2,3157.1,0.00248934]
["bitfinex-derivatives","ETHF0:USTF0",1763200022778,0.81079,3157.2,3157.1,1.6928744]
["bitfinex-derivatives","ETHF0:USTF0",1763200024480,0.81079,3157.2,3157.1,1.13047626]
["bitfinex-derivatives","ETHF0:USTF0",1763200025772,0.81079,3157.2,3157.1,0.00248934]
["bitfinex-derivatives","ETHF0:USTF0",1763200025975,0.51351,3157.1,3157.0,0.84619075]
["bitfinex-derivatives","ETHF0:USTF0",1763200026182,3.2078,3157.2,3156.8,0.84619075]
["bitfinex-derivatives","ETHF0:USTF0",1763200026183,0.81084,3156.9,3156.8,0.84619075]
["bitfinex-derivatives","ETHF0:USTF0",1763200026375,0.2973,3156.9,3156.8,0.84619075]
["bitfinex-derivatives","ETHF0:USTF0",1763200026980,0.2973,3156.9,3156.8,0.84890802]
["bitfinex-derivatives","ETHF0:USTF0",1763200027178,0.2973,3156.9,3156.8,0.00271727]
["bitfinex-derivatives","ETHF0:USTF0",1763200027380,0.81084,3156.9,3156.8,0.00271727]
["bitfinex-derivatives","ETHF0:USTF0",1763200027776,0.81084,3156.9,3156.8,1.727e-05]
["bitfinex-derivatives","ETHF0:USTF0",1763200027977,0.81086,3156.8,3156.7,0.84619075]
["bitfinex-derivatives","ETHF0:USTF0",1763200028182,0.81087,3156.7,3156.6,0.84619075]
["bitfinex-derivatives","ETHF0:USTF0",1763200028880,0.81087,3156.7,3156.6,0.84871004]
["bitfinex-derivatives","ETHF0:USTF0",1763200030271,0.81087,3156.7,3156.6,0.00251929]
["bitfinex-derivatives","ETHF0:USTF0",1763200034682,0.81087,3156.7,3156.6,1.929e-05]
["bitfinex-derivatives","ETHF0:USTF0",1763200034877,0.3066,3156.3,3156.2,0.84619075]
["bitfinex-derivatives","ETHF0:USTF0",1763200035475,0.4937,3156.0,3155.9,1.12798692]
["bitfinex-derivatives","ETHF0:USTF0",1763200035680,0.82032,3155.8,3155.7,1.12798692]
["bitfinex-derivatives","ETHF0:USTF0",1763200035885,0.82254701,3155.8,3155.7,1.13190469]
["bitfinex-derivatives","ETHF0:USTF0",1763200036282,0.30882701,3155.8,3155.7,0.29461777]
["bitfinex-derivatives","ETHF0:USTF0",1763200036484,0.00222701,3155.8,3155.7,0.29461777]
["bitfinex-derivatives","ETHF0:USTF0",1763200037586,0.30882701,3155.8,3155.7,0.29461777]
["bitfinex-derivatives","ETHF0:USTF0",1763200037802,0.30882701,3155.8,3155.7,0.00391777]
["bitfinex-derivatives","ETHF0:USTF0",1763200038085,0.30882701,3155.8,3155.7,0.29461777]
["bitfinex-derivatives","ETHF0:USTF0",1763200039486,0.82254701,3155.8,3155.7,0.00391777]
["bitfinex-derivatives","ETHF0:USTF0",1763200042188,0.82254701,3155.8,3155.7,0.84672738]
["bitfinex-derivatives","ETHF0:USTF0",1763200042387,0.82254701,3155.8,3155.7,0.84680912]
["bitfinex-derivatives","ETHF0:USTF0",1763200043490,0.30882701,3155.8,3155.7,1.13750912]
["bitfinex-derivatives","ETHF0:USTF0",1763200043790,0.30882701,3155.8,3155.7,0.29461777]
["bitfinex-derivatives","ETHF0:USTF0",1763200045086,0.00222701,3155.8,3155.7,0.29461777]
["bitfinex-derivatives","ETHF0:USTF0",1763200045486,0.1871,3156.0,3155.9,0.2907]
["bitfinex-derivatives","ETHF0:USTF0",1763200046186,1.00739,3156.0,3155.9,0.2907]
["bitfinex-derivatives","ETHF0:USTF0",1763200046490,1.01143938,3156.0,3155.9,0.2907]
["bitfinex-derivatives","ETHF0:USTF0",1763200046690,0.3066,3155.8,3155.7,1.13751823]
["bitfinex-derivatives","ETHF0:USTF0",1763200047690,0.3066,3155.8,3155.7,0.84681823]
["bitfinex-derivatives","ETHF0:USTF0",1763200048289,0.3066,3155.8,3155.7,1.13751823]
["bitfinex-derivatives","ETHF0:USTF0",1763200048794,0.19114938,3156.0,3155.9,0.2678]
["bitfinex-derivatives","ETHF0:USTF0",1763200048997,0.00404938,3156.0,3155.9,1.11112697]
["bitfinex-derivatives","ETHF0:USTF0",1763200049293,0.00404938,3156.0,3155.9,1.39578692]
["bitfinex-derivatives","ETHF0:USTF0",1763200050796,0.44244938,3156.0,3155.9,1.39578692]
["bitfinex-derivatives","ETHF0:USTF0",1763200050993,0.44244938,3156.0,3155.9,0.2678]
["bitfinex-derivatives","ETHF0:USTF0",1763200051384,0.17274938,3156.0,3155.9,0.2678]
["bitfinex-derivatives","ETHF0:USTF0",1763200052190,0.17274938,3156.0,3155.9,1.95818506]
["bitfinex-derivatives","ETHF0:USTF0",1763200053187,0.44244938,3156.0,3155.9,1.95818506]
["bitfinex-derivatives","ETHF0:USTF0",1763200055393,0.2697,3155.9,3155.8,15.313]
["bitfinex-derivatives","ETHF0:USTF0",1763200055593,0.06196405,3156.0,3155.8,15.313]
["bitfinex-derivatives","ETHF0:USTF0",1763200055795,0.33166405,3156.0,3155.9,0.2678]
["bitfinex-derivatives","ETHF0:USTF0",1763200056601,0.2697,3155.9,3155.8,15.313]
["bitfinex-derivatives","ETHF0:USTF0",1763200056799,0.2697,3155.9,3155.8,15.5808]
["bitfinex-derivatives","ETHF0:USTF0",1763200057692,0.2697,3155.9,3155.8,18.7886]
["bitfinex-derivatives","ETHF0:USTF0",1763200057895,0.7834,3155.9,3155.8,18.5208]
["bitfinex-derivatives","ETHF0:USTF0",1763200058091,0.7834,3155.9,3155.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763200058502,0.7834,3155.9,3155.8,4.90095212]
["bitfinex-derivatives","ETHF0:USTF0",1763200059405,0.7834,3155.9,3155.8,5.16875212]
["bitfinex-derivatives","ETHF0:USTF0",1763200060805,0.7834,3155.9,3155.8,4.90095212]
["bitfinex-derivatives","ETHF0:USTF0",1763200061693,0.7834,3155.9,3155.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763200063207,0.7834,3155.9,3155.8,3.4756]
["bitfinex-derivatives","ETHF0:USTF0",1763200064606,0.7834,3155.9,3155.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763200065507,0.4028823,3155.9,3155.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763200065709,0.6725823,3155.9,3155.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763200066706,0.6725823,3155.9,3155.7,1.69706989]
["bitfinex-derivatives","ETHF0:USTF0",1763200066910,0.78342,3155.8,3155.7,1.69706989]
["bitfinex-derivatives","ETHF0:USTF0",1763200068204,0.78342,3155.8,3155.7,1.96486989]
["bitfinex-derivatives","ETHF0:USTF0",1763200068404,0.78342,3155.8,3155.7,0.00391777]
["bitfinex-derivatives","ETHF0:USTF0",1763200069201,0.78342,3155.8,3155.7,0.85055506]
["bitfinex-derivatives","ETHF0:USTF0",1763200069708,0.78342,3155.8,3155.7,0.00391777]
["bitfinex-derivatives","ETHF0:USTF0",1763200079919,0.78342,3155.8,3155.7,0.27171777]
["bitfinex-derivatives","ETHF0:USTF0",1763200081029,0.78342,3155.8,3155.7,0.00391777]
["bitfinex-derivatives","ETHF0:USTF0",1763200083319,0.78342,3155.8,3155.7,0.26271777]
["bitfinex-derivatives","ETHF0:USTF0",1763200084421,0.51372,3155.8,3155.7,0.26271777]
["bitfinex-derivatives","ETHF0:USTF0",1763200085414,3.2078,3155.9,3155.8,0.2588]
["bitfinex-derivatives","ETHF0:USTF0",1763200085724,3.7215,3155.9,3155.8,0.2588]
["bitfinex-derivatives","ETHF0:USTF0",1763200087623,0.5137,3155.9,3155.8,1.38758159]
["bitfinex-derivatives","ETHF0:USTF0",1763200087816,0.06563132,3156.0,3155.9,0.2588]
["bitfinex-derivatives","ETHF0:USTF0",1763200088018,0.51735727,3156.0,3155.9,0.2588]
["bitfinex-derivatives","ETHF0:USTF0",1763200089427,0.00366727,3156.0,3155.9,0.2588]
["bitfinex-derivatives","ETHF0:USTF0",1763200090022,0.00366727,3156.0,3155.9,1.38758159]
["bitfinex-derivatives","ETHF0:USTF0",1763200090227,0.51735727,3156.0,3155.9,1.38758159]
["bitfinex-derivatives","ETHF0:USTF0",1763200091925,3.4659,3156.4,3156.3,0.2411]
["bitfinex-derivatives","ETHF0:USTF0",1763200092430,3.4659,3156.4,3156.3,1.08630991]
["bitfinex-derivatives","ETHF0:USTF0",1763200092630,3.97952,3156.4,3156.3,1.08630991]
["bitfinex-derivatives","ETHF0:USTF0",1763200092830,3.98363206,3156.4,3156.3,0.84520991]
["bitfinex-derivatives","ETHF0:USTF0",1763200093928,3.98363206,3156.4,3156.3,1.08630991]
["bitfinex-derivatives","ETHF0:USTF0",1763200095025,3.72553206,3156.4,3156.3,1.08630991]
["bitfinex-derivatives","ETHF0:USTF0",1763200095226,3.72553206,3156.4,3156.3,0.2411]
["bitfinex-derivatives","ETHF0:USTF0",1763200095526,0.76923206,3156.4,3156.3,1.08630991]
["bitfinex-derivatives","ETHF0:USTF0",1763200096131,0.76923206,3156.4,3156.3,0.2411]
["bitfinex-derivatives","ETHF0:USTF0",1763200096132,0.51773206,3156.4,3156.3,0.2411]
["bitfinex-derivatives","ETHF0:USTF0",1763200096828,0.00411206,3156.4,3156.3,1.08630991]
["bitfinex-derivatives","ETHF0:USTF0",1763200097229,0.51773206,3156.4,3156.3,1.08630991]
["bitfinex-derivatives","ETHF0:USTF0",1763200097535,0.51773206,3156.4,3156.3,0.2411]
["bitfinex-derivatives","ETHF0:USTF0",1763200098031,0.76923206,3156.4,3156.3,0.2411]
["bitfinex-derivatives","ETHF0:USTF0",1763200098829,0.76514,3156.3,3156.2,0.84520991]
["bitfinex-derivatives","ETHF0:USTF0",1763200099740,0.76514,3156.3,3156.2,1.09230991]
["bitfinex-derivatives","ETHF0:USTF0",1763200100627,0.51364,3156.3,3156.2,1.09230991]
["bitfinex-derivatives","ETHF0:USTF0",1763200100833,0.76514,3156.3,3156.2,1.09230991]
["bitfinex-derivatives","ETHF0:USTF0",1763200101441,0.76514,3156.3,3156.2,0.84520991]
["bitfinex-derivatives","ETHF0:USTF0",1763200101634,0.76516,3156.2,3156.1,0.84520991]
["bitfinex-derivatives","ETHF0:USTF0",1763200101835,0.2515,3156.2,3156.1,0.84520991]
["bitfinex-derivatives","ETHF0:USTF0",1763200102034,0.76517,3156.1,3156.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763200102243,0.76522,3155.8,3155.7,0.84912768]
["bitfinex-derivatives","ETHF0:USTF0",1763200103335,0.76522,3155.8,3155.7,1.09622768]
["bitfinex-derivatives","ETHF0:USTF0",1763200107236,0.76522,3155.8,3155.7,0.25101777]
["bitfinex-derivatives","ETHF0:USTF0",1763200107643,0.51372,3155.8,3155.7,0.25101777]
["bitfinex-derivatives","ETHF0:USTF0",1763200107844,0.2515,3156.1,3156.0,0.3899]
["bitfinex-derivatives","ETHF0:USTF0",1763200108646,3.2078,3156.2,3156.0,0.3899]
["bitfinex-derivatives","ETHF0:USTF0",1763200108647,3.2078,3156.2,3156.1,0.2466]
["bitfinex-derivatives","ETHF0:USTF0",1763200108946,0.00411206,3156.4,3156.3,0.2466]
["bitfinex-derivatives","ETHF0:USTF0",1763200108947,0.51773206,3156.4,3156.3,0.2466]
["bitfinex-derivatives","ETHF0:USTF0",1763200109339,0.51773206,3156.4,3156.3,1.09143368]
["bitfinex-derivatives","ETHF0:USTF0",1763200109944,0.75593206,3156.4,3156.3,1.09143368]
["bitfinex-derivatives","ETHF0:USTF0",1763200111345,0.51773206,3156.4,3156.3,1.09143368]
["bitfinex-derivatives","ETHF0:USTF0",1763200111546,0.51364,3156.3,3156.2,0.84483368]
["bitfinex-derivatives","ETHF0:USTF0",1763200111748,0.2382,3156.3,3156.2,1.09143368]
["bitfinex-derivatives","ETHF0:USTF0",1763200112152,0.2382,3156.3,3156.2,0.2466]
["bitfinex-derivatives","ETHF0:USTF0",1763200112455,0.75184,3156.3,3156.2,0.2466]
["bitfinex-derivatives","ETHF0:USTF0",1763200112848,0.75186,3156.2,3156.1,1.12878159]
["bitfinex-derivatives","ETHF0:USTF0",1763200113247,0.75186,3156.2,3156.1,1.37538159]
["bitfinex-derivatives","ETHF0:USTF0",1763200113442,0.51367,3156.1,3156.0,1.12878159]
["bitfinex-derivatives","ETHF0:USTF0",1763200113654,0.75189,3156.0,3155.9,1.37538159]
["bitfinex-derivatives","ETHF0:USTF0",1763200115150,0.75189,3156.0,3155.9,0.2466]
["bitfinex-derivatives","ETHF0:USTF0",1763200116351,0.7519,3155.9,3155.8,1.69315212]
["bitfinex-derivatives","ETHF0:USTF0",1763200116551,0.75192,3155.8,3155.7,1.13206152]
["bitfinex-derivatives","ETHF0:USTF0",1763200117752,0.75192,3155.8,3155.7,1.37866152]
["bitfinex-derivatives","ETHF0:USTF0",1763200117950,0.75192,3155.8,3155.7,1.13206152]
["bitfinex-derivatives","ETHF0:USTF0",1763200118448,0.75192,3155.8,3155.7,0.85021387]
["bitfinex-derivatives","ETHF0:USTF0",1763200121853,0.2382,3155.8,3155.7,0.85021387]
["bitfinex-derivatives","ETHF0:USTF0",1763200122052,0.75192,3155.8,3155.7,0.85021387]
["bitfinex-derivatives","ETHF0:USTF0",1763200122352,0.75192,3155.8,3155.7,0.00391777]
["bitfinex-derivatives","ETHF0:USTF0",1763200123159,0.75192,3155.8,3155.7,0.25051777]
["bitfinex-derivatives","ETHF0:USTF0",1763200124053,0.2382,3155.8,3155.7,0.25051777]
["bitfinex-derivatives","ETHF0:USTF0",1763200124259,0.51372,3155.8,3155.7,0.25051777]
["bitfinex-derivatives","ETHF0:USTF0",1763200124660,0.51372,3155.8,3155.7,1.09681387]
["bitfinex-derivatives","ETHF0:USTF0",1763200125057,0.75192,3155.8,3155.7,1.09681387]
["bitfinex-derivatives","ETHF0:USTF0",1763200125458,0.75192,3155.8,3155.7,0.85021387]
["bitfinex-derivatives","ETHF0:USTF0",1763200127466,0.75192,3155.8,3155.7,0.00391777]
["bitfinex-derivatives","ETHF0:USTF0",1763200132769,0.75192,3155.8,3155.7,0.25051777]
["bitfinex-derivatives","ETHF0:USTF0",1763200132973,0.51372,3155.8,3155.7,0.25051777]
["bitfinex-derivatives","ETHF0:USTF0",1763200133868,2.17790164,3156.2,3155.7,0.25051777]
["bitfinex-derivatives","ETHF0:USTF0",1763200135077,0.51372,3155.8,3155.7,0.25051777]
["bitfinex-derivatives","ETHF0:USTF0",1763200136473,0.51372,3155.8,3155.7,1.09681387]
["bitfinex-derivatives","ETHF0:USTF0",1763200137568,0.51372,3155.8,3155.7,0.25051777]
["bitfinex-derivatives","ETHF0:USTF0",1763200138375,0.2382,3156.1,3156.0,0.2466]
["bitfinex-derivatives","ETHF0:USTF0",1763200139269,0.75187,3156.1,3156.0,0.2466]
["bitfinex-derivatives","ETHF0:USTF0",1763200140069,0.75187,3156.1,3156.0,0.392]
["bitfinex-derivatives","ETHF0:USTF0",1763200140368,0.51367,3156.1,3156.0,0.392]
["bitfinex-derivatives","ETHF0:USTF0",1763200141178,2.69156164,3156.2,3156.1,0.2369]
["bitfinex-derivatives","ETHF0:USTF0",1763200141973,2.17790164,3156.2,3156.1,0.2369]
["bitfinex-derivatives","ETHF0:USTF0",1763200142377,0.00411206,3156.4,3156.3,0.2369]
["bitfinex-derivatives","ETHF0:USTF0",1763200142976,0.00411206,3156.4,3156.3,1.36491125]
["bitfinex-derivatives","ETHF0:USTF0",1763200143177,0.51364,3156.3,3156.2,1.36491125]
["bitfinex-derivatives","ETHF0:USTF0",1763200143869,0.00411206,3156.4,3156.2,1.36491125]
["bitfinex-derivatives","ETHF0:USTF0",1763200144073,0.00411206,3156.4,3156.3,0.2369]
["bitfinex-derivatives","ETHF0:USTF0",1763200144074,0.24701206,3156.4,3156.3,0.2369]
["bitfinex-derivatives","ETHF0:USTF0",1763200144274,0.76063206,3156.4,3156.3,1.08265544]
["bitfinex-derivatives","ETHF0:USTF0",1763200144781,0.76063206,3156.4,3156.3,0.2369]
["bitfinex-derivatives","ETHF0:USTF0",1763200144982,0.76063206,3156.4,3156.3,1.08263138]
["bitfinex-derivatives","ETHF0:USTF0",1763200145181,0.76063206,3156.4,3156.3,1.08250669]
["bitfinex-derivatives","ETHF0:USTF0",1763200145881,0.75654,3156.3,3156.2,0.84560669]
["bitfinex-derivatives","ETHF0:USTF0",1763200146285,0.75656,3156.2,3156.1,0.84560669]
["bitfinex-derivatives","ETHF0:USTF0",1763200147078,0.75657,3156.1,3156.0,0.84560669]
["bitfinex-derivatives","ETHF0:USTF0",1763200147282,0.7566,3155.9,3155.8,0.84560669]
["bitfinex-derivatives","ETHF0:USTF0",1763200147483,0.75662,3155.8,3155.7,0.84952446]
["bitfinex-derivatives","ETHF0:USTF0",1763200148582,0.75662,3155.8,3155.7,0.00391777]
["bitfinex-derivatives","ETHF0:USTF0",1763200149483,0.90167,3155.5,3155.4,0.84560669]
["bitfinex-derivatives","ETHF0:USTF0",1763200150083,0.7567,3155.3,3155.2,4.33581125]
["bitfinex-derivatives","ETHF0:USTF0",1763200150283,0.7567,3155.3,3155.2,4.05463019]
["bitfinex-derivatives","ETHF0:USTF0",1763200150484,0.7567,3155.3,3155.2,3.21019787]
["bitfinex-derivatives","ETHF0:USTF0",1763200151188,0.7567,3155.3,3155.2,0.00239787]
["bitfinex-derivatives","ETHF0:USTF0",1763200151982,3.9645,3155.3,3155.2,0.00239787]
["bitfinex-derivatives","ETHF0:USTF0",1763200152182,0.75477,3154.9,3154.8,0.84683019]
["bitfinex-derivatives","ETHF0:USTF0",1763200152883,0.7548,3154.7,3154.6,0.84683019]
["bitfinex-derivatives","ETHF0:USTF0",1763200153081,0.2409,3154.6,3154.5,0.84683019]
["bitfinex-derivatives","ETHF0:USTF0",1763200153277,0.2409,3154.6,3154.5,0.84927122]
["bitfinex-derivatives","ETHF0:USTF0",1763200153684,0.2409,3154.6,3154.5,0.00244103]
["bitfinex-derivatives","ETHF0:USTF0",1763200154284,0.2409,3153.9,3153.6,1.12801125]
["bitfinex-derivatives","ETHF0:USTF0",1763200154582,0.2409,3153.9,3153.8,3.4393]
["bitfinex-derivatives","ETHF0:USTF0",1763200155184,0.75892816,3153.9,3153.8,3.44191392]
["bitfinex-derivatives","ETHF0:USTF0",1763200155686,0.00399816,3153.9,3153.8,3.44191392]
["bitfinex-derivatives","ETHF0:USTF0",1763200157896,0.00399816,3153.9,3153.8,0.23411392]
["bitfinex-derivatives","ETHF0:USTF0",1763200157897,0.24489816,3153.9,3153.8,0.23411392]
["bitfinex-derivatives","ETHF0:USTF0",1763200158590,0.24489816,3153.9,3153.8,0.00261392]
["bitfinex-derivatives","ETHF0:USTF0",1763200163895,0.24489816,3153.9,3153.8,1.392e-05]
["bitfinex-derivatives","ETHF0:USTF0",1763200165295,0.75892816,3153.9,3153.8,1.392e-05]
["bitfinex-derivatives","ETHF0:USTF0",1763200165697,3.96672816,3153.9,3153.8,1.392e-05]
["bitfinex-derivatives","ETHF0:USTF0",1763200174301,0.75396,3153.1,3153.0,3.3532]
["bitfinex-derivatives","ETHF0:USTF0",1763200174507,0.75396,3153.1,3153.0,0.3855]
["bitfinex-derivatives","ETHF0:USTF0",1763200175410,0.75396,3153.1,3153.0,0.38814579]
["bitfinex-derivatives","ETHF0:USTF0",1763200176408,0.75396,3153.1,3153.0,0.00264579]
["bitfinex-derivatives","ETHF0:USTF0",1763200176801,0.51416,3153.1,3153.0,0.38694579]
["bitfinex-derivatives","ETHF0:USTF0",1763200177006,0.75396,3153.1,3153.0,0.38694579]
["bitfinex-derivatives","ETHF0:USTF0",1763200177810,0.51416,3153.1,3153.0,0.38694579]
["bitfinex-derivatives","ETHF0:USTF0",1763200178410,0.75396,3153.1,3153.0,0.38694579]
["bitfinex-derivatives","ETHF0:USTF0",1763200178602,0.75396,3153.1,3153.0,0.00264579]
["bitfinex-derivatives","ETHF0:USTF0",1763200179006,0.75396,3153.1,3153.0,0.38694579]
["bitfinex-derivatives","ETHF0:USTF0",1763200181211,0.51416,3153.1,3153.0,0.38694579]
["bitfinex-derivatives","ETHF0:USTF0",1763200182011,0.00475225,3153.4,3153.3,0.2401]
["bitfinex-derivatives","ETHF0:USTF0",1763200182416,0.51886225,3153.4,3153.3,0.2401]
["bitfinex-derivatives","ETHF0:USTF0",1763200182708,0.75394,3153.3,3153.2,0.2401]
["bitfinex-derivatives","ETHF0:USTF0",1763200184011,0.00475225,3153.4,3153.3,0.2401]
["bitfinex-derivatives","ETHF0:USTF0",1763200184213,0.51886225,3153.4,3153.3,0.2401]
["bitfinex-derivatives","ETHF0:USTF0",1763200185215,0.75866225,3153.4,3153.3,0.2401]
["bitfinex-derivatives","ETHF0:USTF0",1763200186413,0.00475225,3153.4,3153.3,1.36811125]
["bitfinex-derivatives","ETHF0:USTF0",1763200186907,0.75866225,3153.4,3153.3,1.36811125]
["bitfinex-derivatives","ETHF0:USTF0",1763200187315,0.00475225,3153.4,3153.3,1.36811125]
["bitfinex-derivatives","ETHF0:USTF0",1763200187508,0.00475225,3153.4,3153.3,0.2401]
["bitfinex-derivatives","ETHF0:USTF0",1763200188713,0.51886225,3153.4,3153.3,0.2401]
["bitfinex-derivatives","ETHF0:USTF0",1763200189518,0.51886225,3153.4,3153.0,3.35464579]
["bitfinex-derivatives","ETHF0:USTF0",1763200189519,0.2398,3153.1,3153.0,1.52332086]
["bitfinex-derivatives","ETHF0:USTF0",1763200189811,0.75396,3153.1,3153.0,0.14684579]
["bitfinex-derivatives","ETHF0:USTF0",1763200190012,0.75396,3153.1,3153.0,0.00264579]
["bitfinex-derivatives","ETHF0:USTF0",1763200192420,3.21255225,3153.4,3153.0,0.38694579]
["bitfinex-derivatives","ETHF0:USTF0",1763200192622,0.75396,3153.1,3153.0,0.38694579]
["bitfinex-derivatives","ETHF0:USTF0",1763200192818,0.75396,3153.1,3153.0,0.00264579]
["bitfinex-derivatives","ETHF0:USTF0",1763200194218,0.75409,3152.3,3152.2,4.34417507]
["bitfinex-derivatives","ETHF0:USTF0",1763200194410,0.75407,3152.5,3152.4,0.2401]
["bitfinex-derivatives","ETHF0:USTF0",1763200195014,0.51427,3152.5,3152.4,0.2401]
["bitfinex-derivatives","ETHF0:USTF0",1763200195218,0.75407,3152.5,3152.4,0.24376717]
["bitfinex-derivatives","ETHF0:USTF0",1763200197420,0.51427,3152.5,3152.4,0.24376717]
["bitfinex-derivatives","ETHF0:USTF0",1763200198726,0.75407,3152.5,3152.4,0.24376717]
["bitfinex-derivatives","ETHF0:USTF0",1763200199131,0.89907,3152.5,3152.4,0.00366717]
["bitfinex-derivatives","ETHF0:USTF0",1763200199425,0.75407,3152.5,3152.4,0.23296717]
["bitfinex-derivatives","ETHF0:USTF0",1763200199920,0.75407,3152.5,3152.4,0.00366717]
["bitfinex-derivatives","ETHF0:USTF0",1763200200325,0.89907,3152.5,3152.4,0.00366717]
["bitfinex-derivatives","ETHF0:USTF0",1763200201016,6.3798,3152.4,3150.6,3.99442459]
["bitfinex-derivatives","ETHF0:USTF0",1763200201329,0.51455,3150.7,3150.5,0.1442]
["bitfinex-derivatives","ETHF0:USTF0",1763200202021,0.51678143,3150.7,3150.5,0.14757259]
["bitfinex-derivatives","ETHF0:USTF0",1763200202221,0.51473,3149.6,3149.5,0.15]
["bitfinex-derivatives","ETHF0:USTF0",1763200202530,3.2078,3149.6,3149.5,0.3793]
["bitfinex-derivatives","ETHF0:USTF0",1763200203033,3.2078,3149.6,3149.5,0.15]
["bitfinex-derivatives","ETHF0:USTF0",1763200203218,3.2078,3149.6,3149.5,0.15236022]
["bitfinex-derivatives","ETHF0:USTF0",1763200203415,3.2078,3149.6,3149.5,0.00236022]
["bitfinex-derivatives","ETHF0:USTF0",1763200203619,3.2078,3149.6,3149.0,0.15]
["bitfinex-derivatives","ETHF0:USTF0",1763200203923,3.2078,3149.1,3149.0,0.3793]
["bitfinex-derivatives","ETHF0:USTF0",1763200204624,3.2078,3149.1,3149.0,0.15310953]
["bitfinex-derivatives","ETHF0:USTF0",1763200205328,3.2078,3149.1,3149.0,0.38240953]
["bitfinex-derivatives","ETHF0:USTF0",1763200205722,3.2078,3149.1,3148.7,0.03175964]
["bitfinex-derivatives","ETHF0:USTF0",1763200205925,0.51486,3148.8,3148.7,0.03175964]
["bitfinex-derivatives","ETHF0:USTF0",1763200206332,0.51486,3148.8,3148.7,0.26105964]
["bitfinex-derivatives","ETHF0:USTF0",1763200206639,0.51486,3148.8,3148.7,0.03175964]
["bitfinex-derivatives","ETHF0:USTF0",1763200206817,0.51486,3148.8,3148.7,0.0355173]
["bitfinex-derivatives","ETHF0:USTF0",1763200208034,3.2078,3149.1,3148.0,0.15]
["bitfinex-derivatives","ETHF0:USTF0",1763200208221,3.2078,3148.1,3148.0,0.15]
["bitfinex-derivatives","ETHF0:USTF0",1763200208618,3.72278,3148.1,3148.0,0.15]
["bitfinex-derivatives","ETHF0:USTF0",1763200209025,3.72675721,3148.1,3148.0,0.15342699]
["bitfinex-derivatives","ETHF0:USTF0",1763200209222,3.72675721,3148.1,3148.0,0.00342699]
["bitfinex-derivatives","ETHF0:USTF0",1763200209829,9.72675721,3148.1,3148.0,0.00342699]
["bitfinex-derivatives","ETHF0:USTF0",1763200210030,0.51506,3147.6,3147.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763200210231,3.2078,3147.6,3147.5,0.3793]
["bitfinex-derivatives","ETHF0:USTF0",1763200210429,2.448,3147.6,3147.5,0.3793]
["bitfinex-derivatives","ETHF0:USTF0",1763200210624,0.00476099,3147.9,3147.8,0.2293]
["bitfinex-derivatives","ETHF0:USTF0",1763200211139,0.51977099,3147.9,3147.8,0.00334871]
["bitfinex-derivatives","ETHF0:USTF0",1763200211335,0.51506,3147.6,3147.5,0.15]
["bitfinex-derivatives","ETHF0:USTF0",1763200211634,0.51513,3147.2,3147.0,0.15]
["bitfinex-derivatives","ETHF0:USTF0",1763200211832,3.72293,3147.2,3147.0,0.15]
["bitfinex-derivatives","ETHF0:USTF0",1763200212432,3.2078,3147.2,3147.0,0.00261106]
["bitfinex-derivatives","ETHF0:USTF0",1763200212631,0.51514,3147.1,3147.0,1.106e-05]
["bitfinex-derivatives","ETHF0:USTF0",1763200213033,0.51514,3147.1,3147.0,0.22381106]
["bitfinex-derivatives","ETHF0:USTF0",1763200214939,0.51514,3147.1,3147.0,1.106e-05]
["bitfinex-derivatives","ETHF0:USTF0",1763200215143,0.51514,3147.1,3145.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763200215336,3.2078,3145.9,3145.5,0.2238]
["bitfinex-derivatives","ETHF0:USTF0",1763200215532,3.72314,3145.9,3145.5,0.2238]
["bitfinex-derivatives","ETHF0:USTF0",1763200215841,3.2078,3145.9,3145.8,0.3918]
["bitfinex-derivatives","ETHF0:USTF0",1763200216337,3.2078,3145.9,3145.8,0.39485505]
["bitfinex-derivatives","ETHF0:USTF0",1763200217536,3.2078,3146.7,3146.6,0.4468]
["bitfinex-derivatives","ETHF0:USTF0",1763200219145,0.00476099,3147.0,3146.9,0.4468]
["bitfinex-derivatives","ETHF0:USTF0",1763200219337,3.2078,3147.1,3147.0,0.7002]
["bitfinex-derivatives","ETHF0:USTF0",1763200219736,3.2078,3147.6,3147.5,0.7002]
["bitfinex-derivatives","ETHF0:USTF0",1763200220735,0.00476099,3147.9,3147.8,0.4468]
["bitfinex-derivatives","ETHF0:USTF0",1763200221740,0.00397721,3148.1,3148.0,0.7002]
["bitfinex-derivatives","ETHF0:USTF0",1763200222039,0.1984,3149.5,3148.0,0.7002]
["bitfinex-derivatives","ETHF0:USTF0",1763200222040,1.45049386,3150.2,3148.8,0.4468]
["bitfinex-derivatives","ETHF0:USTF0",1763200222241,3.2078,3149.3,3148.8,0.4468]
["bitfinex-derivatives","ETHF0:USTF0",1763200222437,0.51482,3149.1,3148.8,0.4468]
["bitfinex-derivatives","ETHF0:USTF0",1763200222634,3.2078,3148.9,3148.8,0.4468]
["bitfinex-derivatives","ETHF0:USTF0",1763200222830,3.2078,3148.9,3148.6,0.00476099]
["bitfinex-derivatives","ETHF0:USTF0",1763200223036,3.72563445,3148.9,3148.6,0.00827853]
["bitfinex-derivatives","ETHF0:USTF0",1763200223742,3.21078445,3148.9,3148.8,0.4468]
["bitfinex-derivatives","ETHF0:USTF0",1763200226640,3.21078445,3148.9,3148.8,6.4468]
["bitfinex-derivatives","ETHF0:USTF0",1763200226641,2.56837547,3148.9,3148.8,6.4468]
["bitfinex-derivatives","ETHF0:USTF0",1763200226838,3.21256099,3149.3,3149.2,0.4468]
["bitfinex-derivatives","ETHF0:USTF0",1763200227840,3.21592913,3149.3,3149.2,0.4468]
["bitfinex-derivatives","ETHF0:USTF0",1763200230141,3.72522913,3149.3,3149.0,0.2534]
["bitfinex-derivatives","ETHF0:USTF0",1763200230343,0.5093,3149.1,3148.6,0.00827853]
["bitfinex-derivatives","ETHF0:USTF0",1763200230543,0.5093,3149.1,3149.0,0.2992]
["bitfinex-derivatives","ETHF0:USTF0",1763200230739,3.21592913,3149.3,3149.0,0.7783]
["bitfinex-derivatives","ETHF0:USTF0",1763200231447,0.51481,3149.2,3149.0,0.7783]
["bitfinex-derivatives","ETHF0:USTF0",1763200231746,0.5093,3148.7,3148.6,0.00827853]
["bitfinex-derivatives","ETHF0:USTF0",1763200232943,0.5093,3147.5,3147.0,3.507]
["bitfinex-derivatives","ETHF0:USTF0",1763200233150,3.7171,3147.5,3147.0,0.2992]
["bitfinex-derivatives","ETHF0:USTF0",1763200233449,0.5093,3147.2,3146.7,2.85755208]
["bitfinex-derivatives","ETHF0:USTF0",1763200233943,0.5093,3147.2,3147.1,2.24400131]
["bitfinex-derivatives","ETHF0:USTF0",1763200234148,0.5093,3147.2,3147.1,0.00248183]
["bitfinex-derivatives","ETHF0:USTF0",1763200234943,3.21256099,3147.5,3147.1,0.00248183]
["bitfinex-derivatives","ETHF0:USTF0",1763200235848,3.21256099,3147.5,3147.4,0.4791]
["bitfinex-derivatives","ETHF0:USTF0",1763200236952,0.00476099,3147.5,3147.4,0.4791]
["bitfinex-derivatives","ETHF0:USTF0",1763200237746,0.51495,3148.3,3147.5,0.2992]
["bitfinex-derivatives","ETHF0:USTF0",1763200237946,3.2078,3148.4,3147.5,0.2992]
["bitfinex-derivatives","ETHF0:USTF0",1763200238552,3.72273,3148.4,3147.5,0.2992]
["bitfinex-derivatives","ETHF0:USTF0",1763200238851,1.02901099,3148.3,3148.0,0.2992]
["bitfinex-derivatives","ETHF0:USTF0",1763200239046,0.5093,3148.1,3147.5,0.2992]
["bitfinex-derivatives","ETHF0:USTF0",1763200239248,3.2078,3148.0,3147.5,0.2992]
["bitfinex-derivatives","ETHF0:USTF0",1763200239549,0.51502,3147.9,3147.5,0.2992]
["bitfinex-derivatives","ETHF0:USTF0",1763200239748,3.2078,3148.0,3147.8,0.4791]
["bitfinex-derivatives","ETHF0:USTF0",1763200240153,3.2078,3148.0,3147.9,0.4791]
["bitfinex-derivatives","ETHF0:USTF0",1763200242148,3.2078,3148.0,3147.5,0.2992]
["bitfinex-derivatives","ETHF0:USTF0",1763200242355,0.51501,3147.9,3147.5,0.2992]
["bitfinex-derivatives","ETHF0:USTF0",1763200242742,0.51501,3147.9,3147.8,0.4791]
["bitfinex-derivatives","ETHF0:USTF0",1763200243453,3.2078,3148.0,3147.8,0.4791]
["bitfinex-derivatives","ETHF0:USTF0",1763200243952,3.2078,3148.0,3147.9,0.4791]
["bitfinex-derivatives","ETHF0:USTF0",1763200244348,3.2078,3148.0,3147.5,0.2992]
["bitfinex-derivatives","ETHF0:USTF0",1763200244349,4.2321,3148.0,3147.5,0.2992]
["bitfinex-derivatives","ETHF0:USTF0",1763200244746,3.2078,3148.0,3147.5,0.2992]
["bitfinex-derivatives","ETHF0:USTF0",1763200245354,0.51503,3147.8,3147.5,0.2992]
["bitfinex-derivatives","ETHF0:USTF0",1763200245648,0.51503,3147.8,3147.7,0.4791]
["bitfinex-derivatives","ETHF0:USTF0",1763200246054,0.51506,3147.7,3147.5,0.2992]
["bitfinex-derivatives","ETHF0:USTF0",1763200246254,0.5093,3147.6,3147.5,0.2992]
["bitfinex-derivatives","ETHF0:USTF0",1763200246949,3.2078,3148.0,3147.5,0.7783]
["bitfinex-derivatives","ETHF0:USTF0",1763200247254,0.51503,3147.8,3147.5,0.7783]
["bitfinex-derivatives","ETHF0:USTF0",1763200247455,0.51505,3147.7,3147.5,1.62670306]
["bitfinex-derivatives","ETHF0:USTF0",1763200247655,3.2078,3148.0,3147.5,1.62670306]
["bitfinex-derivatives","ETHF0:USTF0",1763200247857,0.51503,3147.8,3147.5,1.62670306]
["bitfinex-derivatives","ETHF0:USTF0",1763200248555,3.7228,3148.0,3147.5,1.62670306]
["bitfinex-derivatives","ETHF0:USTF0",1763200248859,3.2078,3148.0,3147.9,0.4791]
["bitfinex-derivatives","ETHF0:USTF0",1763200249459,4.23209,3148.0,3147.6,0.84840306]
["bitfinex-derivatives","ETHF0:USTF0",1763200249844,0.5093,3147.7,3147.6,0.84840306]
["bitfinex-derivatives","ETHF0:USTF0",1763200250256,1.02434,3147.7,3147.6,0.84840306]
["bitfinex-derivatives","ETHF0:USTF0",1763200250954,0.5093,3147.7,3147.6,0.84840306]
["bitfinex-derivatives","ETHF0:USTF0",1763200251155,0.5093,3147.7,3147.6,1.32750306]
["bitfinex-derivatives","ETHF0:USTF0",1763200251756,3.2078,3148.0,3147.7,0.4791]
["bitfinex-derivatives","ETHF0:USTF0",1763200251957,0.51501,3147.9,3147.8,0.4791]
["bitfinex-derivatives","ETHF0:USTF0",1763200252157,3.2078,3148.0,3147.9,0.4791]
["bitfinex-derivatives","ETHF0:USTF0",1763200253456,3.72279,3148.0,3147.9,0.4791]
["bitfinex-derivatives","ETHF0:USTF0",1763200254354,0.5093,3147.8,3147.7,0.84840306]
["bitfinex-derivatives","ETHF0:USTF0",1763200254561,0.5093,3147.8,3147.7,1.32750306]
["bitfinex-derivatives","ETHF0:USTF0",1763200255163,0.51501,3147.9,3147.7,1.32750306]
["bitfinex-derivatives","ETHF0:USTF0",1763200255459,3.2078,3148.0,3147.9,0.4791]
["bitfinex-derivatives","ETHF0:USTF0",1763200255864,3.72279,3148.0,3147.9,0.4791]
["bitfinex-derivatives","ETHF0:USTF0",1763200256065,4.23209,3148.0,3147.9,0.4791]
["bitfinex-derivatives","ETHF0:USTF0",1763200256459,3.7171,3148.0,3147.9,0.4791]
["bitfinex-derivatives","ETHF0:USTF0",1763200256664,3.2078,3148.0,3147.9,0.4791]
["bitfinex-derivatives","ETHF0:USTF0",1763200258262,0.3995,3147.9,3147.8,0.84840306]
["bitfinex-derivatives","ETHF0:USTF0",1763200258467,3.2078,3148.0,3147.9,0.437]
["bitfinex-derivatives","ETHF0:USTF0",1763200258662,3.2078,3148.0,3147.9,1.29061605]
["bitfinex-derivatives","ETHF0:USTF0",1763200259469,3.2078,3148.0,3147.9,0.437]
["bitfinex-derivatives","ETHF0:USTF0",1763200260067,3.72279,3148.0,3147.9,0.437]
["bitfinex-derivatives","ETHF0:USTF0",1763200260465,3.72279,3148.0,3147.9,1.56820409]
["bitfinex-derivatives","ETHF0:USTF0",1763200260666,3.2078,3148.0,3147.9,1.56820409]
["bitfinex-derivatives","ETHF0:USTF0",1763200261166,0.51503,3147.8,3147.1,0.87616214]
["bitfinex-derivatives","ETHF0:USTF0",1763200261373,3.2078,3147.5,3147.1,0.00248183]
["bitfinex-derivatives","ETHF0:USTF0",1763200261573,0.51511,3147.3,3147.1,0.00248183]
["bitfinex-derivatives","ETHF0:USTF0",1763200262676,3.2078,3147.5,3147.1,0.00248183]
["bitfinex-derivatives","ETHF0:USTF0",1763200262877,3.72288,3147.5,3147.1,0.00248183]
["bitfinex-derivatives","ETHF0:USTF0",1763200263573,0.51509,3147.4,3147.1,0.00248183]
["bitfinex-derivatives","ETHF0:USTF0",1763200263771,3.2078,3147.5,3147.1,0.00248183]
["bitfinex-derivatives","ETHF0:USTF0",1763200264472,3.72288,3147.5,3147.1,0.00248183]
["bitfinex-derivatives","ETHF0:USTF0",1763200264775,0.51509,3147.4,3147.1,0.00248183]
["bitfinex-derivatives","ETHF0:USTF0",1763200265274,0.5151,3147.4,3147.1,0.00248183]
["bitfinex-derivatives","ETHF0:USTF0",1763200265471,0.5151,3147.4,3147.3,0.437]
["bitfinex-derivatives","ETHF0:USTF0",1763200266374,0.5151,3147.4,3147.1,0.00248183]
["bitfinex-derivatives","ETHF0:USTF0",1763200266375,3.2078,3147.5,3147.4,0.437]
["bitfinex-derivatives","ETHF0:USTF0",1763200268365,3.2078,3147.9,3147.5,0.2513]
["bitfinex-derivatives","ETHF0:USTF0",1763200268570,3.2078,3147.9,3147.8,0.437]
["bitfinex-derivatives","ETHF0:USTF0",1763200268768,3.2078,3147.9,3147.5,0.2513]
["bitfinex-derivatives","ETHF0:USTF0",1763200268965,3.72282,3147.9,3147.8,0.437]
["bitfinex-derivatives","ETHF0:USTF0",1763200270673,0.00476099,3148.3,3148.2,0.437]
["bitfinex-derivatives","ETHF0:USTF0",1763200271077,2.83114907,3148.4,3148.3,0.437]
["bitfinex-derivatives","ETHF0:USTF0",1763200271674,2.83114907,3148.4,3148.0,0.2513]
["bitfinex-derivatives","ETHF0:USTF0",1763200272069,0.51495,3148.3,3148.0,0.2513]
["bitfinex-derivatives","ETHF0:USTF0",1763200272273,3.34607907,3148.4,3148.0,0.2513]
["bitfinex-derivatives","ETHF0:USTF0",1763200272482,0.51495,3148.3,3148.2,0.4547]
["bitfinex-derivatives","ETHF0:USTF0",1763200273881,0.51503,3147.8,3147.5,5.70061948]
["bitfinex-derivatives","ETHF0:USTF0",1763200274081,0.51504,3147.7,3147.5,3.4591]
["bitfinex-derivatives","ETHF0:USTF0",1763200274476,0.51502,3147.9,3147.5,3.4591]
["bitfinex-derivatives","ETHF0:USTF0",1763200274681,0.51502,3147.9,3147.8,0.4547]
["bitfinex-derivatives","ETHF0:USTF0",1763200274981,3.2078,3148.0,3147.8,0.4547]
["bitfinex-derivatives","ETHF0:USTF0",1763200275384,3.2078,3148.0,3147.9,0.4547]
["bitfinex-derivatives","ETHF0:USTF0",1763200275787,0.51496,3148.3,3148.0,0.2579]
["bitfinex-derivatives","ETHF0:USTF0",1763200276283,0.51497,3148.2,3148.1,0.4547]
["bitfinex-derivatives","ETHF0:USTF0",1763200276977,3.2078,3148.4,3148.3,0.4547]
["bitfinex-derivatives","ETHF0:USTF0",1763200277583,3.2078,3148.4,3148.0,3.4657]
["bitfinex-derivatives","ETHF0:USTF0",1763200277884,3.2078,3148.4,3148.3,0.4547]
["bitfinex-derivatives","ETHF0:USTF0",1763200278082,0.00476099,3148.5,3148.4,0.4547]
["bitfinex-derivatives","ETHF0:USTF0",1763200278680,4.63393594,3148.9,3148.8,0.4547]
["bitfinex-derivatives","ETHF0:USTF0",1763200280286,1.42613594,3148.9,3148.8,3.6625]
["bitfinex-derivatives","ETHF0:USTF0",1763200280790,0.00476099,3149.2,3149.1,0.4547]
["bitfinex-derivatives","ETHF0:USTF0",1763200282389,0.0359,3149.6,3149.5,0.2579]
["bitfinex-derivatives","ETHF0:USTF0",1763200283190,0.04001454,3149.6,3149.5,0.26050468]
["bitfinex-derivatives","ETHF0:USTF0",1763200283593,0.00411454,3149.6,3149.5,0.71520468]
["bitfinex-derivatives","ETHF0:USTF0",1763200283793,0.04001454,3149.6,3149.5,0.71520468]
["bitfinex-derivatives","ETHF0:USTF0",1763200283994,0.04001454,3149.6,3149.5,0.00260468]
["bitfinex-derivatives","ETHF0:USTF0",1763200284990,0.0333,3149.1,3148.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763200285295,3.7226,3149.2,3149.0,0.7126]
["bitfinex-derivatives","ETHF0:USTF0",1763200285495,3.7226,3149.2,3149.0,0.2579]
["bitfinex-derivatives","ETHF0:USTF0",1763200285496,0.0333,3149.1,3149.0,0.2579]
["bitfinex-derivatives","ETHF0:USTF0",1763200285893,3.2078,3149.2,3149.1,0.4547]
["bitfinex-derivatives","ETHF0:USTF0",1763200286393,3.21191454,3149.6,3149.5,0.7126]
["bitfinex-derivatives","ETHF0:USTF0",1763200286594,0.00311958,3149.9,3149.8,0.4547]
["bitfinex-derivatives","ETHF0:USTF0",1763200286987,1.958e-05,3149.9,3149.8,0.4547]
["bitfinex-derivatives","ETHF0:USTF0",1763200287396,1.958e-05,3149.9,3149.8,3.6625]
["bitfinex-derivatives","ETHF0:USTF0",1763200287691,3.2078,3150.4,3150.3,0.4547]
["bitfinex-derivatives","ETHF0:USTF0",1763200288299,3.2946,3150.4,3150.0,0.2579]
["bitfinex-derivatives","ETHF0:USTF0",1763200288501,0.51462,3150.3,3150.0,0.7191]
["bitfinex-derivatives","ETHF0:USTF0",1763200288695,0.51753823,3150.3,3150.2,0.4612]
["bitfinex-derivatives","ETHF0:USTF0",1763200288999,0.00291823,3150.3,3150.2,0.4612]
["bitfinex-derivatives","ETHF0:USTF0",1763200291098,1.823e-05,3150.3,3150.2,3.669]
["bitfinex-derivatives","ETHF0:USTF0",1763200291300,3.72228,3151.2,3150.5,0.2854]
["bitfinex-derivatives","ETHF0:USTF0",1763200291501,3.2078,3151.2,3151.0,0.2854]
["bitfinex-derivatives","ETHF0:USTF0",1763200291804,3.2078,3151.2,3151.1,0.4612]
["bitfinex-derivatives","ETHF0:USTF0",1763200292404,3.21119491,3151.2,3151.1,0.4612]
["bitfinex-derivatives","ETHF0:USTF0",1763200292601,3.30089491,3151.2,3151.0,0.2854]
["bitfinex-derivatives","ETHF0:USTF0",1763200292800,0.60427,3150.6,3150.5,0.29016099]
["bitfinex-derivatives","ETHF0:USTF0",1763200293006,3.2078,3150.7,3150.6,0.4612]
["bitfinex-derivatives","ETHF0:USTF0",1763200293311,0.0897,3150.6,3150.5,0.29016099]
["bitfinex-derivatives","ETHF0:USTF0",1763200293493,0.0897,3150.6,3150.5,0.00476099]
["bitfinex-derivatives","ETHF0:USTF0",1763200294802,3.72236,3150.7,3150.5,0.29016099]
["bitfinex-derivatives","ETHF0:USTF0",1763200295301,0.0897,3150.6,3150.5,0.00476099]
["bitfinex-derivatives","ETHF0:USTF0",1763200296302,0.0897,3150.6,3150.5,0.29016099]
["bitfinex-derivatives","ETHF0:USTF0",1763200299910,3.2078,3150.7,3150.5,0.75136099]
["bitfinex-derivatives","ETHF0:USTF0",1763200300305,0.0897,3150.6,3150.5,0.75136099]
["bitfinex-derivatives","ETHF0:USTF0",1763200300512,0.0897,3150.6,3150.5,0.29016099]
["bitfinex-derivatives","ETHF0:USTF0",1763200301202,0.60427,3150.6,3150.5,0.29016099]
["bitfinex-derivatives","ETHF0:USTF0",1763200302806,3.81207,3150.6,3150.5,0.29016099]
["bitfinex-derivatives","ETHF0:USTF0",1763200304710,3.81207,3150.6,3150.5,0.75136099]
["bitfinex-derivatives","ETHF0:USTF0",1763200306114,0.60427,3150.6,3150.5,0.75136099]
["bitfinex-derivatives","ETHF0:USTF0",1763200306315,3.81207,3150.6,3150.5,0.75136099]
["bitfinex-derivatives","ETHF0:USTF0",1763200306814,3.72237,3150.6,3150.5,0.75136099]
["bitfinex-derivatives","ETHF0:USTF0",1763200307016,3.81207,3150.6,3150.5,0.29016099]
["bitfinex-derivatives","ETHF0:USTF0",1763200308013,3.81207,3150.6,3150.5,0.00476099]
["bitfinex-derivatives","ETHF0:USTF0",1763200308320,0.60435,3150.1,3150.0,0.2579]
["bitfinex-derivatives","ETHF0:USTF0",1763200308520,0.51464,3150.2,3150.1,0.4612]
["bitfinex-derivatives","ETHF0:USTF0",1763200309014,0.51465,3150.1,3150.0,0.2579]
["bitfinex-derivatives","ETHF0:USTF0",1763200311017,0.51468,3149.9,3149.8,3.21256099]
["bitfinex-derivatives","ETHF0:USTF0",1763200311214,0.51468,3149.9,3149.8,0.00476099]
["bitfinex-derivatives","ETHF0:USTF0",1763200311811,0.51473,3149.6,3149.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763200312316,0.5148,3149.2,3149.1,1.12473115]
["bitfinex-derivatives","ETHF0:USTF0",1763200312524,0.5148,3149.2,3149.0,1.4135521]
["bitfinex-derivatives","ETHF0:USTF0",1763200313822,3.2078,3149.5,3149.0,1.4135521]
["bitfinex-derivatives","ETHF0:USTF0",1763200313823,0.51478,3149.3,3149.0,1.4135521]
["bitfinex-derivatives","ETHF0:USTF0",1763200314125,0.5148,3149.2,3149.0,1.4135521]
["bitfinex-derivatives","ETHF0:USTF0",1763200315723,0.5148,3149.2,3149.1,0.4612]
["bitfinex-derivatives","ETHF0:USTF0",1763200316926,3.2078,3149.5,3149.3,0.4612]
["bitfinex-derivatives","ETHF0:USTF0",1763200317125,3.2078,3149.5,3149.0,1.4135521]
["bitfinex-derivatives","ETHF0:USTF0",1763200317321,3.2078,3149.5,3149.0,1.8747521]
["bitfinex-derivatives","ETHF0:USTF0",1763200318224,0.51481,3149.1,3149.0,0.28882095]
["bitfinex-derivatives","ETHF0:USTF0",1763200318428,0.5148,3149.3,3149.2,0.4117]
["bitfinex-derivatives","ETHF0:USTF0",1763200319824,3.2078,3149.5,3149.2,0.4117]
["bitfinex-derivatives","ETHF0:USTF0",1763200320030,3.72255,3149.5,3149.4,0.4117]
["bitfinex-derivatives","ETHF0:USTF0",1763200320530,3.2078,3149.5,3149.0,1.4135521]
["bitfinex-derivatives","ETHF0:USTF0",1763200320726,0.51476,3149.4,3149.0,0.70052095]
["bitfinex-derivatives","ETHF0:USTF0",1763200320927,0.51478,3149.3,3149.2,0.4117]
["bitfinex-derivatives","ETHF0:USTF0",1763200321332,3.2078,3149.5,3149.0,0.28882095]
["bitfinex-derivatives","ETHF0:USTF0",1763200321522,0.51481,3149.1,3149.0,0.28882095]
["bitfinex-derivatives","ETHF0:USTF0",1763200321726,0.51479,3149.3,3149.0,0.70052095]
["bitfinex-derivatives","ETHF0:USTF0",1763200322026,0.5148,3149.2,3149.1,0.4117]
["bitfinex-derivatives","ETHF0:USTF0",1763200322425,0.51481,3149.1,3149.0,0.28882095]
["bitfinex-derivatives","ETHF0:USTF0",1763200322934,0.51481,3149.1,3149.0,0.70052095]
["bitfinex-derivatives","ETHF0:USTF0",1763200323523,3.2078,3149.5,3149.0,0.70052095]
["bitfinex-derivatives","ETHF0:USTF0",1763200323932,0.51481,3149.1,3149.0,0.70052095]
["bitfinex-derivatives","ETHF0:USTF0",1763200324431,3.72256,3149.5,3149.0,0.28882095]
["bitfinex-derivatives","ETHF0:USTF0",1763200324634,3.2078,3149.5,3149.4,0.4117]
["bitfinex-derivatives","ETHF0:USTF0",1763200325226,3.72255,3149.5,3149.4,0.4117]
["bitfinex-derivatives","ETHF0:USTF0",1763200325932,3.2078,3149.5,3149.4,0.4117]
["bitfinex-derivatives","ETHF0:USTF0",1763200326130,3.72255,3149.5,3149.4,0.4117]
["bitfinex-derivatives","ETHF0:USTF0",1763200326632,0.51475,3149.5,3149.4,0.4117]
["bitfinex-derivatives","ETHF0:USTF0",1763200326834,3.2078,3149.9,3149.8,0.4117]
["bitfinex-derivatives","ETHF0:USTF0",1763200327838,3.72248,3149.9,3149.8,0.4117]
["bitfinex-derivatives","ETHF0:USTF0",1763200330234,0.51472,3149.7,3149.5,0.2631]
["bitfinex-derivatives","ETHF0:USTF0",1763200330631,0.51472,3149.7,3149.6,0.4117]
["bitfinex-derivatives","ETHF0:USTF0",1763200331326,0.5147,3149.8,3149.7,0.4246]
["bitfinex-derivatives","ETHF0:USTF0",1763200331932,0.51473,3149.6,3149.5,1.38783115]
["bitfinex-derivatives","ETHF0:USTF0",1763200332131,0.51473,3149.6,3149.5,0.2631]
["bitfinex-derivatives","ETHF0:USTF0",1763200332332,0.51478,3149.3,3149.2,1.12473115]
["bitfinex-derivatives","ETHF0:USTF0",1763200332634,0.51478,3149.3,3149.1,1.12473115]
["bitfinex-derivatives","ETHF0:USTF0",1763200332834,0.51478,3149.3,3149.2,0.4246]
["bitfinex-derivatives","ETHF0:USTF0",1763200335443,0.51478,3149.3,3149.2,1.54933115]
["bitfinex-derivatives","ETHF0:USTF0",1763200336239,0.51478,3149.3,3149.2,1.12473115]
["bitfinex-derivatives","ETHF0:USTF0",1763200336432,3.2078,3149.5,3149.0,1.4135521]
["bitfinex-derivatives","ETHF0:USTF0",1763200336637,3.72261,3149.1,3149.0,0.00342095]
["bitfinex-derivatives","ETHF0:USTF0",1763200337334,3.72261,3149.1,3149.0,0.24892095]
["bitfinex-derivatives","ETHF0:USTF0",1763200337534,3.72261,3149.1,3149.0,0.00342095]
["bitfinex-derivatives","ETHF0:USTF0",1763200338136,3.2078,3149.1,3149.0,0.24892095]
["bitfinex-derivatives","ETHF0:USTF0",1763200338831,3.72261,3149.1,3149.0,0.24892095]
["bitfinex-derivatives","ETHF0:USTF0",1763200341244,3.2078,3149.1,3149.0,0.24892095]
["bitfinex-derivatives","ETHF0:USTF0",1763200341545,3.2078,3149.1,3149.0,0.67352095]
["bitfinex-derivatives","ETHF0:USTF0",1763200341745,3.72261,3149.1,3149.0,0.24892095]
["bitfinex-derivatives","ETHF0:USTF0",1763200341944,3.72261,3149.1,3149.0,0.67352095]
["bitfinex-derivatives","ETHF0:USTF0",1763200342142,3.2078,3149.1,3149.0,0.67352095]
["bitfinex-derivatives","ETHF0:USTF0",1763200342641,3.72261,3149.1,3149.0,0.67352095]
["bitfinex-derivatives","ETHF0:USTF0",1763200342839,3.2078,3149.1,3149.0,0.67352095]
["bitfinex-derivatives","ETHF0:USTF0",1763200343043,3.2078,3149.1,3149.0,1.7982521]
["bitfinex-derivatives","ETHF0:USTF0",1763200343641,3.6157,3149.7,3149.6,0.4246]
["bitfinex-derivatives","ETHF0:USTF0",1763200343842,3.74912352,3149.7,3149.6,0.4246]
["bitfinex-derivatives","ETHF0:USTF0",1763200345838,3.23440352,3149.7,3149.6,0.4246]
["bitfinex-derivatives","ETHF0:USTF0",1763200346344,0.92262,3149.7,3149.6,0.4246]
["bitfinex-derivatives","ETHF0:USTF0",1763200346937,0.92263,3149.6,3149.5,1.38252823]
["bitfinex-derivatives","ETHF0:USTF0",1763200347145,0.92263,3149.6,3149.5,1.80712823]
["bitfinex-derivatives","ETHF0:USTF0",1763200347541,0.51475,3149.5,3149.4,1.13702823]
["bitfinex-derivatives","ETHF0:USTF0",1763200347747,0.4079,3149.4,3149.3,1.13702823]
["bitfinex-derivatives","ETHF0:USTF0",1763200348049,0.4079,3149.4,3149.3,1.56162823]
["bitfinex-derivatives","ETHF0:USTF0",1763200349148,0.51475,3149.5,3149.4,0.3982]
["bitfinex-derivatives","ETHF0:USTF0",1763200349349,0.92983,3149.7,3149.6,0.3982]
["bitfinex-derivatives","ETHF0:USTF0",1763200350449,0.92983,3149.7,3149.0,0.24892095]
["bitfinex-derivatives","ETHF0:USTF0",1763200350450,0.92986,3149.4,3149.3,1.13702823]
["bitfinex-derivatives","ETHF0:USTF0",1763200350652,0.92988,3149.3,3149.2,1.13702823]
["bitfinex-derivatives","ETHF0:USTF0",1763200351035,0.92988,3149.3,3149.2,1.53522823]
["bitfinex-derivatives","ETHF0:USTF0",1763200351547,3.2078,3149.4,3149.3,0.3982]
["bitfinex-derivatives","ETHF0:USTF0",1763200351748,3.2078,3149.4,3149.3,1.53522823]
["bitfinex-derivatives","ETHF0:USTF0",1763200353043,3.2078,3149.4,3149.3,2.09854334]
["bitfinex-derivatives","ETHF0:USTF0",1763200354046,3.2078,3149.8,3149.7,0.3982]
["bitfinex-derivatives","ETHF0:USTF0",1763200354348,0.85987101,3150.4,3149.7,0.3982]
["bitfinex-derivatives","ETHF0:USTF0",1763200354349,0.00476098,3150.4,3149.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763200354646,0.00476098,3150.4,3150.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763200354838,0.41986098,3150.4,3150.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763200355046,0.03871356,3150.4,3150.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763200356147,0.2504,3150.5,3150.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763200356444,0.2504,3150.5,3150.4,1.13383439]
["bitfinex-derivatives","ETHF0:USTF0",1763200357246,0.2504,3150.5,3150.3,4.34163439]
["bitfinex-derivatives","ETHF0:USTF0",1763200359251,0.2504,3150.5,3150.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763200359441,0.4151,3150.4,3150.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763200362748,1.18017,3150.0,3149.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763200363251,0.6655,3150.0,3149.9,3.606]
["bitfinex-derivatives","ETHF0:USTF0",1763200363452,0.2504,3150.0,3149.9,3.606]
["bitfinex-derivatives","ETHF0:USTF0",1763200363652,0.6655,3150.0,3149.9,3.606]
["bitfinex-derivatives","ETHF0:USTF0",1763200365852,0.51465,3150.1,3149.9,3.606]
["bitfinex-derivatives","ETHF0:USTF0",1763200366053,0.51465,3150.1,3150.0,0.3982]
["bitfinex-derivatives","ETHF0:USTF0",1763200366658,0.4151,3150.3,3150.2,0.3982]
["bitfinex-derivatives","ETHF0:USTF0",1763200367960,1.18017,3150.0,3149.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763200368458,1.18017,3150.0,3149.9,3.606]
["bitfinex-derivatives","ETHF0:USTF0",1763200369859,0.51463,3150.3,3150.2,0.3982]
["bitfinex-derivatives","ETHF0:USTF0",1763200370458,0.92973,3150.3,3150.2,0.3982]
["bitfinex-derivatives","ETHF0:USTF0",1763200373458,0.4151,3150.3,3150.2,0.3982]
["bitfinex-derivatives","ETHF0:USTF0",1763200373653,0.5146,3150.4,3150.3,0.3982]
["bitfinex-derivatives","ETHF0:USTF0",1763200373858,0.9297,3150.4,3150.3,0.3982]
["bitfinex-derivatives","ETHF0:USTF0",1763200374060,0.9297,3150.4,3150.0,1.13383439]
["bitfinex-derivatives","ETHF0:USTF0",1763200374461,3.2078,3150.6,3150.5,0.3982]
["bitfinex-derivatives","ETHF0:USTF0",1763200375161,0.93441099,3150.7,3150.6,0.3982]
["bitfinex-derivatives","ETHF0:USTF0",1763200376462,0.00476099,3150.7,3150.6,0.3982]
["bitfinex-derivatives","ETHF0:USTF0",1763200377169,0.00476099,3150.7,3150.6,1.53377748]
["bitfinex-derivatives","ETHF0:USTF0",1763200381361,0.00476099,3150.7,3150.6,0.3982]
["bitfinex-derivatives","ETHF0:USTF0",1763200381565,0.00476099,3150.7,3150.6,2.10142751]
["bitfinex-derivatives","ETHF0:USTF0",1763200381762,0.00476099,3150.7,3150.6,0.3982]
["bitfinex-derivatives","ETHF0:USTF0",1763200382967,0.00339491,3151.2,3151.1,0.4222]
["bitfinex-derivatives","ETHF0:USTF0",1763200383464,0.00339491,3151.2,3151.1,1.55825461]
["bitfinex-derivatives","ETHF0:USTF0",1763200384467,0.00339491,3151.2,3151.1,0.4222]
["bitfinex-derivatives","ETHF0:USTF0",1763200384667,0.00339491,3151.2,3151.1,1.55825461]
["bitfinex-derivatives","ETHF0:USTF0",1763200384868,0.00339491,3151.2,3151.1,16.96425461]
["bitfinex-derivatives","ETHF0:USTF0",1763200387664,0.51439,3151.8,3151.1,15.406]
["bitfinex-derivatives","ETHF0:USTF0",1763200387971,0.94049,3151.8,3151.7,0.4222]
["bitfinex-derivatives","ETHF0:USTF0",1763200388270,0.4261,3151.8,3151.7,0.4222]
["bitfinex-derivatives","ETHF0:USTF0",1763200388672,0.94426551,3151.8,3151.7,0.42578711]
["bitfinex-derivatives","ETHF0:USTF0",1763200389165,0.94426551,3151.8,3151.7,0.00358711]
["bitfinex-derivatives","ETHF0:USTF0",1763200391074,0.92807,3151.2,3151.1,1.13447573]
["bitfinex-derivatives","ETHF0:USTF0",1763200391371,0.4136,3151.1,3151.0,1.55147573]
["bitfinex-derivatives","ETHF0:USTF0",1763200391671,0.92809,3151.1,3151.0,1.55147573]
["bitfinex-derivatives","ETHF0:USTF0",1763200392065,0.92809,3151.1,3151.0,1.55475376]
["bitfinex-derivatives","ETHF0:USTF0",1763200392673,0.92809,3151.1,3151.0,1.13775376]
["bitfinex-derivatives","ETHF0:USTF0",1763200392972,0.92809,3151.1,3151.0,0.00327803]
["bitfinex-derivatives","ETHF0:USTF0",1763200397982,0.92809,3151.1,3151.0,0.42027803]
["bitfinex-derivatives","ETHF0:USTF0",1763200398880,0.2479,3151.5,3151.1,0.417]
["bitfinex-derivatives","ETHF0:USTF0",1763200399079,0.92807,3151.2,3151.1,0.417]
["bitfinex-derivatives","ETHF0:USTF0",1763200399279,0.51446,3151.3,3151.1,0.417]
["bitfinex-derivatives","ETHF0:USTF0",1763200399483,0.51446,3151.3,3151.2,0.417]
["bitfinex-derivatives","ETHF0:USTF0",1763200399784,0.51444,3151.4,3151.0,1.26925376]
["bitfinex-derivatives","ETHF0:USTF0",1763200399985,0.2479,3151.5,3151.4,0.417]
["bitfinex-derivatives","ETHF0:USTF0",1763200400284,1.17592,3151.5,3151.4,0.417]
["bitfinex-derivatives","ETHF0:USTF0",1763200400482,0.76232,3151.5,3151.4,0.417]
["bitfinex-derivatives","ETHF0:USTF0",1763200400677,0.2479,3151.5,3151.4,0.417]
["bitfinex-derivatives","ETHF0:USTF0",1763200400974,0.6615,3151.5,3151.4,0.417]
["bitfinex-derivatives","ETHF0:USTF0",1763200401178,1.17592,3151.5,3151.4,0.417]
["bitfinex-derivatives","ETHF0:USTF0",1763200402284,0.76232,3151.5,3151.4,0.417]
["bitfinex-derivatives","ETHF0:USTF0",1763200402885,0.928,3151.7,3151.6,0.417]
["bitfinex-derivatives","ETHF0:USTF0",1763200403280,0.5144,3151.7,3151.6,0.417]
["bitfinex-derivatives","ETHF0:USTF0",1763200403475,0.928,3151.7,3151.6,0.417]
["bitfinex-derivatives","ETHF0:USTF0",1763200404080,0.4136,3151.7,3151.6,0.417]
["bitfinex-derivatives","ETHF0:USTF0",1763200404786,0.00377551,3151.8,3151.7,0.417]
["bitfinex-derivatives","ETHF0:USTF0",1763200405788,0.93174551,3151.8,3151.7,0.417]
["bitfinex-derivatives","ETHF0:USTF0",1763200405989,0.92799,3151.7,3151.6,1.13447573]
["bitfinex-derivatives","ETHF0:USTF0",1763200406289,0.6615,3151.5,3151.4,5.32888192]
["bitfinex-derivatives","ETHF0:USTF0",1763200406996,0.4136,3151.5,3151.4,5.32888192]
["bitfinex-derivatives","ETHF0:USTF0",1763200407288,1.17592,3151.5,3151.4,5.32888192]
["bitfinex-derivatives","ETHF0:USTF0",1763200407484,1.17592,3151.5,3151.4,20.72088192]
["bitfinex-derivatives","ETHF0:USTF0",1763200407785,1.17592,3151.5,3151.4,19.0168]
["bitfinex-derivatives","ETHF0:USTF0",1763200407985,1.17592,3151.5,3151.4,3.6248]
["bitfinex-derivatives","ETHF0:USTF0",1763200408486,1.17592,3151.5,3151.4,5.32888192]
["bitfinex-derivatives","ETHF0:USTF0",1763200408885,1.17592,3151.5,3151.4,2.12108192]
["bitfinex-derivatives","ETHF0:USTF0",1763200409085,1.17592,3151.5,3151.4,5.32888192]
["bitfinex-derivatives","ETHF0:USTF0",1763200409784,0.51442,3151.5,3151.4,5.32888192]
["bitfinex-derivatives","ETHF0:USTF0",1763200409990,0.42627551,3151.8,3151.7,0.4103]
["bitfinex-derivatives","ETHF0:USTF0",1763200410684,0.42627551,3151.8,3151.6,1.1365478]
["bitfinex-derivatives","ETHF0:USTF0",1763200410984,0.93689,3151.7,3151.6,1.1365478]
["bitfinex-derivatives","ETHF0:USTF0",1763200411181,0.93691,3151.6,3151.5,1.1365478]
["bitfinex-derivatives","ETHF0:USTF0",1763200411382,0.93691,3151.6,3151.5,1.5468478]
["bitfinex-derivatives","ETHF0:USTF0",1763200411582,0.93691,3151.6,3151.5,0.4103]
["bitfinex-derivatives","ETHF0:USTF0",1763200412687,0.4225,3151.6,3151.5,0.4103]
["bitfinex-derivatives","ETHF0:USTF0",1763200412992,0.93691,3151.6,3151.5,0.4103]
["bitfinex-derivatives","ETHF0:USTF0",1763200414478,0.00377551,3151.8,3151.5,0.4103]
["bitfinex-derivatives","ETHF0:USTF0",1763200414683,0.00377551,3151.8,3151.4,4.91188192]
["bitfinex-derivatives","ETHF0:USTF0",1763200414684,0.2402,3152.0,3151.7,0.4103]
["bitfinex-derivatives","ETHF0:USTF0",1763200414879,0.4225,3152.0,3151.9,0.4103]
["bitfinex-derivatives","ETHF0:USTF0",1763200415085,0.93681,3152.2,3152.1,0.4103]
["bitfinex-derivatives","ETHF0:USTF0",1763200415783,0.93920484,3152.2,3152.1,0.4103]
["bitfinex-derivatives","ETHF0:USTF0",1763200416890,0.00239484,3152.2,3152.1,0.4103]
["bitfinex-derivatives","ETHF0:USTF0",1763200422995,0.00239484,3152.2,3152.1,1.54692584]
["bitfinex-derivatives","ETHF0:USTF0",1763200423293,0.00239484,3152.2,3152.1,0.4103]
["bitfinex-derivatives","ETHF0:USTF0",1763200424685,0.92952549,3152.8,3152.7,0.4103]
["bitfinex-derivatives","ETHF0:USTF0",1763200425588,0.9327922,3152.8,3152.7,0.4103]
["bitfinex-derivatives","ETHF0:USTF0",1763200425790,0.00326671,3152.8,3152.7,0.4103]
["bitfinex-derivatives","ETHF0:USTF0",1763200429486,0.42576671,3152.8,3152.6,16.5112211]
["bitfinex-derivatives","ETHF0:USTF0",1763200429690,0.4225,3152.6,3152.5,4.3410211]
["bitfinex-derivatives","ETHF0:USTF0",1763200429889,0.4225,3152.6,3152.5,18.9951]
["bitfinex-derivatives","ETHF0:USTF0",1763200430090,0.93674,3152.6,3152.5,18.9951]
["bitfinex-derivatives","ETHF0:USTF0",1763200431390,0.4225,3152.6,3152.5,18.9951]
["bitfinex-derivatives","ETHF0:USTF0",1763200431792,0.93674,3152.6,3152.5,18.9951]
["bitfinex-derivatives","ETHF0:USTF0",1763200433589,0.4225,3152.6,3152.5,18.9951]
["bitfinex-derivatives","ETHF0:USTF0",1763200434293,0.93674,3152.6,3152.5,18.9951]
["bitfinex-derivatives","ETHF0:USTF0",1763200434697,0.55584717,3152.6,3152.5,18.9951]
["bitfinex-derivatives","ETHF0:USTF0",1763200435290,1.17696,3152.5,3152.4,3.21256099]
["bitfinex-derivatives","ETHF0:USTF0",1763200438097,1.17696,3152.5,3152.4,3.62286099]
["bitfinex-derivatives","ETHF0:USTF0",1763200438691,0.93676,3152.5,3152.4,3.62286099]
["bitfinex-derivatives","ETHF0:USTF0",1763200440399,1.16546,3152.5,3152.4,3.62286099]
["bitfinex-derivatives","ETHF0:USTF0",1763200440701,1.16546,3152.5,3152.4,3.21256099]
["bitfinex-derivatives","ETHF0:USTF0",1763200441697,1.16546,3152.5,3152.4,3.60656099]
["bitfinex-derivatives","ETHF0:USTF0",1763200441890,1.16546,3152.5,3152.4,3.21256099]
["bitfinex-derivatives","ETHF0:USTF0",1763200442599,1.16546,3152.5,3152.4,3.60656099]
["bitfinex-derivatives","ETHF0:USTF0",1763200443698,0.00326671,3152.8,3152.7,0.394]
["bitfinex-derivatives","ETHF0:USTF0",1763200443896,0.90987671,3152.8,3152.7,0.394]
["bitfinex-derivatives","ETHF0:USTF0",1763200444396,0.00326671,3152.8,3152.7,0.394]
["bitfinex-derivatives","ETHF0:USTF0",1763200444897,3.68356,3153.1,3153.0,0.394]
["bitfinex-derivatives","ETHF0:USTF0",1763200445096,0.90656,3153.1,3153.0,0.394]
["bitfinex-derivatives","ETHF0:USTF0",1763200445704,0.90879509,3153.1,3153.0,0.394]
["bitfinex-derivatives","ETHF0:USTF0",1763200446500,0.51639509,3153.1,3153.0,0.6171]
["bitfinex-derivatives","ETHF0:USTF0",1763200446904,0.90879509,3153.1,3153.0,0.6171]
["bitfinex-derivatives","ETHF0:USTF0",1763200447107,0.90879509,3153.1,3153.0,0.394]
["bitfinex-derivatives","ETHF0:USTF0",1763200448105,0.90661,3152.8,3152.7,1.5272211]
["bitfinex-derivatives","ETHF0:USTF0",1763200451201,0.90661,3152.8,3152.7,0.394]
["bitfinex-derivatives","ETHF0:USTF0",1763200451697,1.10436,3152.5,3152.4,4.91239265]
["bitfinex-derivatives","ETHF0:USTF0",1763200451901,1.10436,3152.5,3152.4,1.70459265]
["bitfinex-derivatives","ETHF0:USTF0",1763200452207,1.10436,3152.5,3152.4,1.14122421]
["bitfinex-derivatives","ETHF0:USTF0",1763200454204,1.10436,3152.5,3152.4,1.52322421]
["bitfinex-derivatives","ETHF0:USTF0",1763200454510,0.89206,3152.5,3152.4,1.52322421]
["bitfinex-derivatives","ETHF0:USTF0",1763200455203,3.2078,3152.7,3152.4,1.52322421]
["bitfinex-derivatives","ETHF0:USTF0",1763200455408,0.3778,3152.9,3152.8,0.382]
["bitfinex-derivatives","ETHF0:USTF0",1763200455609,0.89199,3152.9,3152.8,0.382]
["bitfinex-derivatives","ETHF0:USTF0",1763200456003,0.88887706,3152.9,3152.8,0.382]
["bitfinex-derivatives","ETHF0:USTF0",1763200456603,0.3778,3152.7,3152.5,1.35916322]
["bitfinex-derivatives","ETHF0:USTF0",1763200456803,0.89203,3152.7,3152.6,0.382]
["bitfinex-derivatives","ETHF0:USTF0",1763200457199,0.89204,3152.6,3152.5,1.35916322]
["bitfinex-derivatives","ETHF0:USTF0",1763200457906,0.89204,3152.6,3152.5,1.74116322]
["bitfinex-derivatives","ETHF0:USTF0",1763200459114,0.78582858,3153.2,3152.6,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1763200459309,0.2326,3153.5,3153.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763200459610,0.3778,3153.4,3153.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763200459916,0.89191,3153.4,3153.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763200460115,0.89556263,3153.4,3153.3,3.21153118]
["bitfinex-derivatives","ETHF0:USTF0",1763200461112,0.89556263,3153.4,3153.3,4.34671787]
["bitfinex-derivatives","ETHF0:USTF0",1763200462317,0.38145263,3153.4,3153.3,4.34671787]
["bitfinex-derivatives","ETHF0:USTF0",1763200464122,0.38145263,3153.4,3153.3,3.21153118]
["bitfinex-derivatives","ETHF0:USTF0",1763200465922,0.00062502,3153.4,3153.3,3.21153118]
["bitfinex-derivatives","ETHF0:USTF0",1763200466222,0.37842502,3153.4,3153.3,3.21153118]
["bitfinex-derivatives","ETHF0:USTF0",1763200467421,1.12458,3153.0,3152.9,4.05902647]
["bitfinex-derivatives","ETHF0:USTF0",1763200467621,1.12458,3153.0,3152.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763200468425,1.12458,3153.0,3152.9,3.21112986]
["bitfinex-derivatives","ETHF0:USTF0",1763200469124,1.12458,3153.0,3152.9,0.00332986]
["bitfinex-derivatives","ETHF0:USTF0",1763200470424,1.09943,3152.7,3152.6,4.05902647]
["bitfinex-derivatives","ETHF0:USTF0",1763200470626,1.09943,3152.7,3152.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763200471019,1.09944,3152.6,3152.5,0.72079437]
["bitfinex-derivatives","ETHF0:USTF0",1763200471214,0.9292,3152.5,3152.4,0.00476099]
["bitfinex-derivatives","ETHF0:USTF0",1763200471423,0.9292,3152.5,3152.4,0.00779454]
["bitfinex-derivatives","ETHF0:USTF0",1763200473327,1.44346,3152.5,3152.4,0.00779454]
["bitfinex-derivatives","ETHF0:USTF0",1763200476128,1.06252065,3152.5,3152.4,0.00779454]
["bitfinex-derivatives","ETHF0:USTF0",1763200476629,0.344,3152.5,3152.4,0.00779454]
["bitfinex-derivatives","ETHF0:USTF0",1763200476831,0.85826,3152.5,3152.4,0.00779454]
["bitfinex-derivatives","ETHF0:USTF0",1763200478735,1.44346,3152.5,3152.4,0.00779454]
["bitfinex-derivatives","ETHF0:USTF0",1763200482131,0.9292,3152.5,3152.4,0.00779454]
["bitfinex-derivatives","ETHF0:USTF0",1763200483032,1.44346,3152.5,3152.4,0.00779454]
["bitfinex-derivatives","ETHF0:USTF0",1763200486130,1.40652659,3152.5,3152.4,0.00779454]
["bitfinex-derivatives","ETHF0:USTF0",1763200495241,1.40652659,3152.5,3152.4,1.14298123]
["bitfinex-derivatives","ETHF0:USTF0",1763200497138,1.40652659,3152.5,3152.4,1.71168147]
["bitfinex-derivatives","ETHF0:USTF0",1763200500847,1.06021,3152.2,3152.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763200501245,1.06021,3152.2,3152.1,4.34741697]
["bitfinex-derivatives","ETHF0:USTF0",1763200501437,1.06021,3152.2,3152.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763200501639,0.51431,3152.2,3152.1,3.7493]
["bitfinex-derivatives","ETHF0:USTF0",1763200501941,0.51431,3152.2,3152.1,3.75263337]
["bitfinex-derivatives","ETHF0:USTF0",1763200502747,1.06021,3152.2,3152.1,3.75263337]
["bitfinex-derivatives","ETHF0:USTF0",1763200503246,1.06021,3152.2,3152.1,3.21113337]
["bitfinex-derivatives","ETHF0:USTF0",1763200503850,1.06021,3152.2,3152.1,3.75263337]
["bitfinex-derivatives","ETHF0:USTF0",1763200504654,0.51431,3152.2,3152.1,3.75263337]
["bitfinex-derivatives","ETHF0:USTF0",1763200504856,0.00476099,3152.5,3152.4,0.5415]
["bitfinex-derivatives","ETHF0:USTF0",1763200505150,0.51902099,3152.5,3152.4,0.5415]
["bitfinex-derivatives","ETHF0:USTF0",1763200505847,0.00476099,3152.5,3152.4,0.5415]
["bitfinex-derivatives","ETHF0:USTF0",1763200507353,0.5459,3152.6,3152.5,0.5415]
["bitfinex-derivatives","ETHF0:USTF0",1763200507944,0.5459,3152.3,3152.2,2.78301948]
["bitfinex-derivatives","ETHF0:USTF0",1763200508254,0.5459,3152.5,3152.4,0.5415]
["bitfinex-derivatives","ETHF0:USTF0",1763200508848,0.51426,3152.5,3152.4,0.5415]
["bitfinex-derivatives","ETHF0:USTF0",1763200509551,1.39058,3153.0,3152.9,0.5415]
["bitfinex-derivatives","ETHF0:USTF0",1763200509749,1.06008,3153.0,3152.9,1.6798495]
["bitfinex-derivatives","ETHF0:USTF0",1763200509950,0.51418,3153.0,3152.9,1.6798495]
["bitfinex-derivatives","ETHF0:USTF0",1763200510250,3.2078,3153.2,3153.1,0.5415]
["bitfinex-derivatives","ETHF0:USTF0",1763200510251,3.72195,3153.2,3153.1,0.5415]
["bitfinex-derivatives","ETHF0:USTF0",1763200510949,0.51415,3153.2,3153.1,1.67904419]
["bitfinex-derivatives","ETHF0:USTF0",1763200511152,0.51415,3153.2,3153.1,0.5415]
["bitfinex-derivatives","ETHF0:USTF0",1763200511543,1.06005,3153.2,3153.1,0.5415]
["bitfinex-derivatives","ETHF0:USTF0",1763200515053,1.06004,3153.2,3153.1,0.5415]
["bitfinex-derivatives","ETHF0:USTF0",1763200520054,1.07338,3153.0,3152.9,1.69384419]
["bitfinex-derivatives","ETHF0:USTF0",1763200520353,1.07338,3153.0,3152.9,0.5563]
["bitfinex-derivatives","ETHF0:USTF0",1763200522353,1.07339,3152.9,3152.8,1.13754419]
["bitfinex-derivatives","ETHF0:USTF0",1763200522563,1.07341,3152.8,3152.7,1.13754419]
["bitfinex-derivatives","ETHF0:USTF0",1763200522856,1.07343,3152.7,3152.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763200523051,1.07343,3152.7,3152.6,4.90164419]
["bitfinex-derivatives","ETHF0:USTF0",1763200523459,1.07343,3152.7,3152.6,4.34534419]
["bitfinex-derivatives","ETHF0:USTF0",1763200523759,1.07343,3152.7,3152.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763200524755,0.5592,3152.7,3152.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763200525556,1.07343,3152.7,3152.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763200526257,1.07343,3152.7,3152.6,4.34534419]
["bitfinex-derivatives","ETHF0:USTF0",1763200527358,1.07343,3152.7,3152.6,4.90164419]
["bitfinex-derivatives","ETHF0:USTF0",1763200527862,1.07343,3152.7,3152.6,3.7641]
["bitfinex-derivatives","ETHF0:USTF0",1763200530164,1.07343,3152.7,3152.6,4.90164419]
["bitfinex-derivatives","ETHF0:USTF0",1763200531960,0.51423,3152.7,3152.6,4.90164419]
["bitfinex-derivatives","ETHF0:USTF0",1763200533261,0.51423,3152.7,3152.6,5.4682335]
["bitfinex-derivatives","ETHF0:USTF0",1763200533562,1.07713,3152.7,3152.6,3.7641]
["bitfinex-derivatives","ETHF0:USTF0",1763200535164,1.07713,3152.7,3152.6,5.4682335]
["bitfinex-derivatives","ETHF0:USTF0",1763200536164,1.07713,3152.7,3152.6,2.2604335]
["bitfinex-derivatives","ETHF0:USTF0",1763200536664,0.51423,3152.7,3152.6,2.2604335]
["bitfinex-derivatives","ETHF0:USTF0",1763200539465,1.07713,3152.7,3152.6,2.2604335]
["bitfinex-derivatives","ETHF0:USTF0",1763200540569,0.51423,3152.7,3152.6,2.2604335]
["bitfinex-derivatives","ETHF0:USTF0",1763200541770,0.51421,3152.8,3152.7,0.5553]
["bitfinex-derivatives","ETHF0:USTF0",1763200544377,1.07711,3152.8,3152.7,0.5553]
["bitfinex-derivatives","ETHF0:USTF0",1763200544582,0.51421,3152.8,3152.7,0.5553]
["bitfinex-derivatives","ETHF0:USTF0",1763200544883,1.07703,3153.3,3153.2,0.5553]
["bitfinex-derivatives","ETHF0:USTF0",1763200545476,0.5629,3153.3,3153.2,0.5553]
["bitfinex-derivatives","ETHF0:USTF0",1763200545676,1.07703,3153.3,3153.2,0.5553]
["bitfinex-derivatives","ETHF0:USTF0",1763200545873,0.5629,3153.3,3153.2,1.40946226]
["bitfinex-derivatives","ETHF0:USTF0",1763200546072,1.07703,3153.3,3153.2,1.40946226]
["bitfinex-derivatives","ETHF0:USTF0",1763200546774,0.5629,3153.3,3153.2,1.40946226]
["bitfinex-derivatives","ETHF0:USTF0",1763200546977,1.07704,3153.2,3153.1,1.69418301]
["bitfinex-derivatives","ETHF0:USTF0",1763200549281,0.51414,3153.2,3153.1,1.69418301]
["bitfinex-derivatives","ETHF0:USTF0",1763200552886,1.07704,3153.2,3153.1,1.69418301]
["bitfinex-derivatives","ETHF0:USTF0",1763200553091,1.07706,3153.1,3153.0,1.13888301]
["bitfinex-derivatives","ETHF0:USTF0",1763200553492,1.07706,3153.1,3153.0,1.69418301]
["bitfinex-derivatives","ETHF0:USTF0",1763200554692,0.51416,3153.1,3153.0,0.8705]
["bitfinex-derivatives","ETHF0:USTF0",1763200555191,1.07706,3153.1,3153.0,0.8705]
["bitfinex-derivatives","ETHF0:USTF0",1763200555490,0.5629,3153.1,3153.0,2.0103654]
["bitfinex-derivatives","ETHF0:USTF0",1763200555992,1.07706,3153.1,3153.0,2.0103654]
["bitfinex-derivatives","ETHF0:USTF0",1763200559195,1.07706,3153.1,3153.0,0.8705]
["bitfinex-derivatives","ETHF0:USTF0",1763200559396,1.01166,3153.1,3153.0,1.14095675]
["bitfinex-derivatives","ETHF0:USTF0",1763200560088,1.01166,3153.1,3153.0,1.66515675]
["bitfinex-derivatives","ETHF0:USTF0",1763200560694,1.01166,3153.1,3153.0,1.14095675]
["bitfinex-derivatives","ETHF0:USTF0",1763200560999,1.25128,3153.0,3152.9,1.14095675]
["bitfinex-derivatives","ETHF0:USTF0",1763200561196,1.01169,3152.9,3152.8,1.14095675]
["bitfinex-derivatives","ETHF0:USTF0",1763200563397,3.63120443,3153.3,3152.8,1.66515675]
["bitfinex-derivatives","ETHF0:USTF0",1763200563591,0.51414,3153.2,3153.1,0.85589676]
["bitfinex-derivatives","ETHF0:USTF0",1763200563791,1.01164,3153.2,3153.1,0.85589676]
["bitfinex-derivatives","ETHF0:USTF0",1763200564797,1.01164,3153.2,3153.1,1.38009676]
["bitfinex-derivatives","ETHF0:USTF0",1763200564996,0.51414,3153.2,3153.1,1.66515675]
["bitfinex-derivatives","ETHF0:USTF0",1763200565397,2.777,3153.3,3153.2,0.5242]
["bitfinex-derivatives","ETHF0:USTF0",1763200566695,1.01164,3153.2,3153.1,1.14095675]
["bitfinex-derivatives","ETHF0:USTF0",1763200566890,1.01166,3153.1,3153.0,1.14095675]
["bitfinex-derivatives","ETHF0:USTF0",1763200572403,1.28078,3153.0,3152.9,1.14095675]
["bitfinex-derivatives","ETHF0:USTF0",1763200573306,1.01889,3152.9,3152.8,1.14095675]
["bitfinex-derivatives","ETHF0:USTF0",1763200574402,1.01891,3152.8,3152.7,1.14095675]
["bitfinex-derivatives","ETHF0:USTF0",1763200580210,1.01893,3152.7,3152.6,1.14095675]
["bitfinex-derivatives","ETHF0:USTF0",1763200582606,1.01894,3152.6,3152.5,1.14095675]
["bitfinex-derivatives","ETHF0:USTF0",1763200582810,1.01894,3152.6,3152.5,1.61615675]
["bitfinex-derivatives","ETHF0:USTF0",1763200586511,3.4697,3153.0,3152.4,1.14095675]
["bitfinex-derivatives","ETHF0:USTF0",1763200586512,1.30056,3152.5,3152.4,1.14095675]
["bitfinex-derivatives","ETHF0:USTF0",1763200587112,1.01897,3152.4,3152.3,4.34875675]
["bitfinex-derivatives","ETHF0:USTF0",1763200588016,1.01897,3152.4,3152.3,4.82395675]
["bitfinex-derivatives","ETHF0:USTF0",1763200589317,3.4697,3153.0,3152.5,0.2658]
["bitfinex-derivatives","ETHF0:USTF0",1763200589518,0.97663,3152.7,3152.6,1.32539127]
["bitfinex-derivatives","ETHF0:USTF0",1763200590914,0.97663,3152.7,3152.6,0.85539127]
["bitfinex-derivatives","ETHF0:USTF0",1763200592118,0.97664,3152.6,3152.5,1.32539127]
["bitfinex-derivatives","ETHF0:USTF0",1763200595815,0.97664,3152.6,3152.5,1.59119127]
["bitfinex-derivatives","ETHF0:USTF0",1763200596813,0.97664,3152.6,3152.5,0.7358]
["bitfinex-derivatives","ETHF0:USTF0",1763200598016,0.51424,3152.6,3152.5,0.7358]
["bitfinex-derivatives","ETHF0:USTF0",1763200600126,0.51424,3152.6,3152.5,1.87632169]
["bitfinex-derivatives","ETHF0:USTF0",1763200600717,4.06200443,3153.0,3152.5,1.87632169]
["bitfinex-derivatives","ETHF0:USTF0",1763200600915,4.18438,3153.0,3152.9,0.47]
["bitfinex-derivatives","ETHF0:USTF0",1763200601122,4.18438,3153.0,3152.9,1.32582026]
["bitfinex-derivatives","ETHF0:USTF0",1763200603021,3.72198,3153.0,3152.9,1.32582026]
["bitfinex-derivatives","ETHF0:USTF0",1763200603523,2.777,3153.1,3152.9,0.47]
["bitfinex-derivatives","ETHF0:USTF0",1763200603729,2.777,3153.1,3153.0,1.59185623]
["bitfinex-derivatives","ETHF0:USTF0",1763200604523,0.85482945,3153.4,3153.0,1.59185623]
["bitfinex-derivatives","ETHF0:USTF0",1763200604825,0.51473502,3153.4,3153.3,0.47]
["bitfinex-derivatives","ETHF0:USTF0",1763200605027,0.97713502,3153.4,3153.3,0.47]
["bitfinex-derivatives","ETHF0:USTF0",1763200610024,0.97654,3153.2,3153.1,1.32605623]
["bitfinex-derivatives","ETHF0:USTF0",1763200612740,0.51414,3153.2,3153.1,1.32605623]
["bitfinex-derivatives","ETHF0:USTF0",1763200615537,0.97654,3153.2,3153.1,1.32605623]
["bitfinex-derivatives","ETHF0:USTF0",1763200617037,0.97656,3153.1,3153.0,0.85605623]
["bitfinex-derivatives","ETHF0:USTF0",1763200619440,0.97658,3153.0,3152.9,0.85605623]
["bitfinex-derivatives","ETHF0:USTF0",1763200619739,0.97658,3153.0,3152.9,1.29595623]
["bitfinex-derivatives","ETHF0:USTF0",1763200620035,1.10928,3153.0,3152.9,0.85605623]
["bitfinex-derivatives","ETHF0:USTF0",1763200620238,0.92309,3152.9,3152.8,0.85605623]
["bitfinex-derivatives","ETHF0:USTF0",1763200620436,0.92311,3152.8,3152.7,4.06385623]
["bitfinex-derivatives","ETHF0:USTF0",1763200620940,0.92311,3152.8,3152.7,0.85605623]
["bitfinex-derivatives","ETHF0:USTF0",1763200621135,0.92314,3152.6,3152.5,0.85605623]
["bitfinex-derivatives","ETHF0:USTF0",1763200621938,0.4089,3152.6,3152.5,0.85605623]
["bitfinex-derivatives","ETHF0:USTF0",1763200622140,1.18126,3152.5,3152.4,0.85605623]
["bitfinex-derivatives","ETHF0:USTF0",1763200622935,0.92316,3152.5,3152.4,1.29595623]
["bitfinex-derivatives","ETHF0:USTF0",1763200623133,3.7494,3153.0,3152.9,0.4399]
["bitfinex-derivatives","ETHF0:USTF0",1763200623338,0.92314,3152.7,3152.6,1.29488877]
["bitfinex-derivatives","ETHF0:USTF0",1763200623538,0.92314,3152.7,3152.6,0.4399]
["bitfinex-derivatives","ETHF0:USTF0",1763200624139,0.51424,3152.7,3152.6,0.4399]
["bitfinex-derivatives","ETHF0:USTF0",1763200624537,3.6167,3153.0,3152.9,0.4399]
["bitfinex-derivatives","ETHF0:USTF0",1763200625938,3.72198,3153.0,3152.9,0.4399]
["bitfinex-derivatives","ETHF0:USTF0",1763200626134,3.72198,3153.0,3152.9,1.29488877]
["bitfinex-derivatives","ETHF0:USTF0",1763200626334,3.2078,3153.0,3152.9,1.58042169]
["bitfinex-derivatives","ETHF0:USTF0",1763200626535,5.98542502,3153.4,3153.3,0.4399]
["bitfinex-derivatives","ETHF0:USTF0",1763200626735,3.20842502,3153.4,3153.3,0.4399]
["bitfinex-derivatives","ETHF0:USTF0",1763200627031,3.72253502,3153.4,3153.3,0.4399]
["bitfinex-derivatives","ETHF0:USTF0",1763200627641,3.20842502,3153.4,3153.3,0.4399]
["bitfinex-derivatives","ETHF0:USTF0",1763200627941,0.00062502,3153.4,3153.2,1.14052169]
["bitfinex-derivatives","ETHF0:USTF0",1763200630935,0.51473502,3153.4,3153.2,1.14052169]
["bitfinex-derivatives","ETHF0:USTF0",1763200631142,0.51473502,3153.4,3153.3,0.4101]
["bitfinex-derivatives","ETHF0:USTF0",1763200631642,0.00062502,3153.4,3153.2,1.14052169]
["bitfinex-derivatives","ETHF0:USTF0",1763200632042,0.54866,3153.7,3153.6,0.4101]
["bitfinex-derivatives","ETHF0:USTF0",1763200632942,0.55217681,3153.7,3153.6,0.4101]
["bitfinex-derivatives","ETHF0:USTF0",1763200634143,0.97547681,3153.7,3153.6,0.4101]
["bitfinex-derivatives","ETHF0:USTF0",1763200636237,1.173,3153.5,3153.4,0.85470362]
["bitfinex-derivatives","ETHF0:USTF0",1763200636441,0.93741,3153.4,3153.3,0.85470362]
["bitfinex-derivatives","ETHF0:USTF0",1763200636641,0.93741,3153.4,3153.3,1.26480362]
["bitfinex-derivatives","ETHF0:USTF0",1763200641952,0.4233,3153.4,3153.3,1.26480362]
["bitfinex-derivatives","ETHF0:USTF0",1763200642652,0.93741,3153.4,3153.3,1.26480362]
["bitfinex-derivatives","ETHF0:USTF0",1763200644954,0.93741,3153.4,3153.3,0.85470362]
["bitfinex-derivatives","ETHF0:USTF0",1763200646459,0.93743,3153.3,3153.2,4.06250362]
["bitfinex-derivatives","ETHF0:USTF0",1763200646765,1.17308,3153.0,3152.9,0.85470362]
["bitfinex-derivatives","ETHF0:USTF0",1763200646964,0.93749,3152.9,3152.8,0.85470362]
["bitfinex-derivatives","ETHF0:USTF0",1763200648065,0.2356,3153.0,3152.7,4.47260362]
["bitfinex-derivatives","ETHF0:USTF0",1763200648066,0.93751,3152.8,3152.7,4.47260362]
["bitfinex-derivatives","ETHF0:USTF0",1763200649061,0.90111,3152.8,3152.7,4.47260362]
["bitfinex-derivatives","ETHF0:USTF0",1763200649259,0.51421,3152.8,3152.7,4.47260362]
["bitfinex-derivatives","ETHF0:USTF0",1763200652270,0.51421,3152.8,3152.7,3.6179]
["bitfinex-derivatives","ETHF0:USTF0",1763200652771,0.51416,3153.1,3153.0,0.2271]
["bitfinex-derivatives","ETHF0:USTF0",1763200652971,0.51416,3153.1,3153.0,0.6399]
["bitfinex-derivatives","ETHF0:USTF0",1763200653469,0.51416,3153.1,3153.0,1.77914639]
["bitfinex-derivatives","ETHF0:USTF0",1763200656174,4.1088,3153.5,3153.4,0.4128]
["bitfinex-derivatives","ETHF0:USTF0",1763200657376,0.90103,3153.3,3153.2,1.26795246]
["bitfinex-derivatives","ETHF0:USTF0",1763200659876,0.90103,3153.3,3153.2,0.85515246]
["bitfinex-derivatives","ETHF0:USTF0",1763200660083,0.3869,3153.1,3153.0,0.85515246]
["bitfinex-derivatives","ETHF0:USTF0",1763200660381,1.13748,3153.0,3152.9,0.85515246]
["bitfinex-derivatives","ETHF0:USTF0",1763200661181,0.90113,3152.7,3152.6,0.85515246]
["bitfinex-derivatives","ETHF0:USTF0",1763200661380,0.3869,3152.6,3152.5,0.85515246]
["bitfinex-derivatives","ETHF0:USTF0",1763200661681,1.13756,3152.5,3152.4,4.06295246]
["bitfinex-derivatives","ETHF0:USTF0",1763200663777,1.13756,3152.5,3152.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763200666378,1.13756,3152.5,3152.4,3.6206]
["bitfinex-derivatives","ETHF0:USTF0",1763200666681,0.90116,3152.5,3152.4,3.6206]
["bitfinex-derivatives","ETHF0:USTF0",1763200667678,1.13756,3152.5,3152.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763200667883,0.90121,3152.2,3152.1,0.00333337]
["bitfinex-derivatives","ETHF0:USTF0",1763200672389,0.90121,3152.2,3152.1,0.41613337]
["bitfinex-derivatives","ETHF0:USTF0",1763200673781,0.3869,3152.4,3152.3,0.4128]
["bitfinex-derivatives","ETHF0:USTF0",1763200674178,0.51427,3152.4,3152.3,0.4128]
["bitfinex-derivatives","ETHF0:USTF0",1763200674883,0.90117,3152.4,3152.3,0.4128]
["bitfinex-derivatives","ETHF0:USTF0",1763200676579,0.51427,3152.4,3152.3,0.4128]
["bitfinex-derivatives","ETHF0:USTF0",1763200676785,3.2078,3152.5,3152.4,0.4128]
["bitfinex-derivatives","ETHF0:USTF0",1763200677386,3.2078,3152.9,3152.4,0.4128]
["bitfinex-derivatives","ETHF0:USTF0",1763200677885,0.51426,3152.5,3152.4,0.4128]
["bitfinex-derivatives","ETHF0:USTF0",1763200678787,0.90116,3152.5,3152.4,0.4128]
["bitfinex-derivatives","ETHF0:USTF0",1763200679189,0.51426,3152.5,3152.4,0.4128]
["bitfinex-derivatives","ETHF0:USTF0",1763200679688,0.87236,3152.5,3152.4,0.4128]
["bitfinex-derivatives","ETHF0:USTF0",1763200680390,0.87241,3152.2,3152.1,1.23684072]
["bitfinex-derivatives","ETHF0:USTF0",1763200681187,0.87241,3152.2,3152.1,0.00333337]
["bitfinex-derivatives","ETHF0:USTF0",1763200681384,0.87241,3152.2,3152.1,0.38313337]
["bitfinex-derivatives","ETHF0:USTF0",1763200682787,0.87241,3152.2,3152.1,0.00333337]
["bitfinex-derivatives","ETHF0:USTF0",1763200683087,0.87241,3152.2,3152.1,3.37e-06]
["bitfinex-derivatives","ETHF0:USTF0",1763200683687,0.2178,3151.0,3150.9,1.70832452]
["bitfinex-derivatives","ETHF0:USTF0",1763200683888,0.2178,3151.0,3150.2,3.99442459]
["bitfinex-derivatives","ETHF0:USTF0",1763200683889,0.87272,3150.3,3150.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763200684088,0.3581,3150.1,3150.0,0.6012]
["bitfinex-derivatives","ETHF0:USTF0",1763200684285,0.2178,3150.5,3149.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763200684286,0.3581,3149.9,3149.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763200684491,0.3581,3149.9,3149.8,3.5876]
["bitfinex-derivatives","ETHF0:USTF0",1763200684686,0.3621641,3149.9,3149.8,3.59166889]
["bitfinex-derivatives","ETHF0:USTF0",1763200684892,0.0040641,3149.9,3149.8,3.59166889]
["bitfinex-derivatives","ETHF0:USTF0",1763200688794,0.00476099,3150.2,3149.8,3.59166889]
["bitfinex-derivatives","ETHF0:USTF0",1763200688993,0.00476099,3150.2,3150.1,0.3798]
["bitfinex-derivatives","ETHF0:USTF0",1763200689593,0.51455,3150.8,3150.7,0.3798]
["bitfinex-derivatives","ETHF0:USTF0",1763200689791,0.51456,3150.7,3150.5,0.2214]
["bitfinex-derivatives","ETHF0:USTF0",1763200689989,0.00292685,3150.8,3150.6,0.3798]
["bitfinex-derivatives","ETHF0:USTF0",1763200690194,0.36102685,3150.8,3150.7,0.3798]
["bitfinex-derivatives","ETHF0:USTF0",1763200690392,0.00292685,3150.8,3150.7,0.3798]
["bitfinex-derivatives","ETHF0:USTF0",1763200690895,0.36102685,3150.8,3150.7,0.3798]
["bitfinex-derivatives","ETHF0:USTF0",1763200691789,0.3957,3150.2,3150.1,3.5715]
["bitfinex-derivatives","ETHF0:USTF0",1763200692698,0.3957,3150.2,3150.1,0.3637]
["bitfinex-derivatives","ETHF0:USTF0",1763200692903,0.91035,3150.1,3149.8,0.00406889]
["bitfinex-derivatives","ETHF0:USTF0",1763200693098,0.91035,3150.1,3150.0,0.3637]
["bitfinex-derivatives","ETHF0:USTF0",1763200693398,0.91035,3150.1,3150.0,0.6014]
["bitfinex-derivatives","ETHF0:USTF0",1763200693799,0.3957,3150.1,3150.0,0.6014]
["bitfinex-derivatives","ETHF0:USTF0",1763200694001,3.2078,3150.5,3150.4,0.3637]
["bitfinex-derivatives","ETHF0:USTF0",1763200694200,0.91025,3150.7,3150.6,0.3637]
["bitfinex-derivatives","ETHF0:USTF0",1763200694801,0.51455,3150.7,3150.6,0.3637]
["bitfinex-derivatives","ETHF0:USTF0",1763200698510,0.91025,3150.7,3150.6,0.3637]
["bitfinex-derivatives","ETHF0:USTF0",1763200699311,0.51455,3150.7,3150.6,0.3637]
["bitfinex-derivatives","ETHF0:USTF0",1763200702617,0.91027,3150.6,3150.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763200702812,0.91027,3150.6,3150.5,0.3637]
["bitfinex-derivatives","ETHF0:USTF0",1763200703515,0.91027,3150.6,3150.5,0.6014]
["bitfinex-derivatives","ETHF0:USTF0",1763200707517,0.51457,3150.6,3150.5,0.6014]
["bitfinex-derivatives","ETHF0:USTF0",1763200707909,0.91027,3150.6,3150.5,0.6014]
["bitfinex-derivatives","ETHF0:USTF0",1763200708218,0.3478,3150.1,3150.0,0.5855]
["bitfinex-derivatives","ETHF0:USTF0",1763200708421,0.48124804,3150.1,3150.0,0.5855]
["bitfinex-derivatives","ETHF0:USTF0",1763200710321,0.82904804,3150.1,3150.0,0.5855]
["bitfinex-derivatives","ETHF0:USTF0",1763200711412,0.86247,3150.0,3149.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763200711719,0.51467,3150.0,3149.9,3.5556]
["bitfinex-derivatives","ETHF0:USTF0",1763200712826,0.86247,3150.0,3149.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763200713420,0.86247,3150.0,3149.9,3.5556]
["bitfinex-derivatives","ETHF0:USTF0",1763200713824,0.86247,3150.0,3149.9,4.69675267]
["bitfinex-derivatives","ETHF0:USTF0",1763200716627,0.86247,3150.0,3149.9,1.48895267]
["bitfinex-derivatives","ETHF0:USTF0",1763200716829,0.86247,3150.0,3149.9,4.69675267]
["bitfinex-derivatives","ETHF0:USTF0",1763200717029,3.2078,3150.6,3150.0,0.2058]
["bitfinex-derivatives","ETHF0:USTF0",1763200717231,4.07017,3150.6,3150.5,0.5536]
["bitfinex-derivatives","ETHF0:USTF0",1763200717429,3.72237,3150.6,3150.5,0.5536]
["bitfinex-derivatives","ETHF0:USTF0",1763200717619,0.85197473,3150.8,3150.7,0.3478]
["bitfinex-derivatives","ETHF0:USTF0",1763200717820,0.00292685,3150.8,3150.7,0.3478]
["bitfinex-derivatives","ETHF0:USTF0",1763200718229,0.00292685,3150.8,3150.7,1.48910089]
["bitfinex-derivatives","ETHF0:USTF0",1763200718825,0.8623,3151.1,3151.0,0.5536]
["bitfinex-derivatives","ETHF0:USTF0",1763200719532,0.5145,3151.1,3151.0,0.5536]
["bitfinex-derivatives","ETHF0:USTF0",1763200719734,0.51790928,3151.1,3151.0,0.5536]
["bitfinex-derivatives","ETHF0:USTF0",1763200720529,0.00340928,3151.1,3151.0,0.5536]
["bitfinex-derivatives","ETHF0:USTF0",1763200721033,0.51789928,3151.1,3151.0,0.5536]
["bitfinex-derivatives","ETHF0:USTF0",1763200722138,0.00340928,3151.1,3151.0,0.5536]
["bitfinex-derivatives","ETHF0:USTF0",1763200722835,0.00340928,3151.1,3151.0,1.69490089]
["bitfinex-derivatives","ETHF0:USTF0",1763200724435,0.00340928,3151.1,3151.0,0.5536]
["bitfinex-derivatives","ETHF0:USTF0",1763200724736,3.2078,3151.8,3151.0,0.5536]
["bitfinex-derivatives","ETHF0:USTF0",1763200724737,0.86221,3151.6,3151.5,0.5536]
["bitfinex-derivatives","ETHF0:USTF0",1763200725727,0.86633076,3151.6,3151.5,0.5536]
["bitfinex-derivatives","ETHF0:USTF0",1763200726133,0.51853076,3151.6,3151.5,0.5536]
["bitfinex-derivatives","ETHF0:USTF0",1763200726838,0.00412076,3151.6,3151.5,0.5536]
["bitfinex-derivatives","ETHF0:USTF0",1763200727837,0.51853076,3151.6,3151.5,0.5536]
["bitfinex-derivatives","ETHF0:USTF0",1763200728339,0.86225,3151.4,3151.3,0.3478]
["bitfinex-derivatives","ETHF0:USTF0",1763200728938,0.35192076,3151.6,3151.5,0.5536]
["bitfinex-derivatives","ETHF0:USTF0",1763200730143,0.86633076,3151.6,3151.5,0.5536]
["bitfinex-derivatives","ETHF0:USTF0",1763200731441,0.35192076,3151.6,3151.5,0.5536]
["bitfinex-derivatives","ETHF0:USTF0",1763200731642,0.00412076,3151.6,3151.5,0.5536]
["bitfinex-derivatives","ETHF0:USTF0",1763200732940,0.00412076,3151.6,3151.5,3.7614]
["bitfinex-derivatives","ETHF0:USTF0",1763200733247,3.2078,3152.2,3152.1,0.3478]
["bitfinex-derivatives","ETHF0:USTF0",1763200733637,3.62604788,3152.7,3152.5,0.5536]
["bitfinex-derivatives","ETHF0:USTF0",1763200733638,3.5556,3152.6,3152.5,0.5536]
["bitfinex-derivatives","ETHF0:USTF0",1763200734548,3.55923367,3152.6,3152.5,0.20822761]
["bitfinex-derivatives","ETHF0:USTF0",1763200734750,4.07347367,3152.6,3152.5,0.55602761]
["bitfinex-derivatives","ETHF0:USTF0",1763200739852,4.07347367,3152.6,3152.5,0.20822761]
["bitfinex-derivatives","ETHF0:USTF0",1763200740953,4.07347367,3152.6,3152.5,0.00242761]
["bitfinex-derivatives","ETHF0:USTF0",1763200741554,0.86567367,3152.6,3152.5,0.00242761]
["bitfinex-derivatives","ETHF0:USTF0",1763200741748,4.07347367,3152.6,3152.5,0.00242761]
["bitfinex-derivatives","ETHF0:USTF0",1763200743252,4.07347367,3152.6,3152.5,0.20562761]
["bitfinex-derivatives","ETHF0:USTF0",1763200743855,4.07347367,3152.6,3152.5,0.54432761]
["bitfinex-derivatives","ETHF0:USTF0",1763200744256,4.07347367,3152.6,3152.5,0.00242761]
["bitfinex-derivatives","ETHF0:USTF0",1763200744851,4.07347367,3152.6,3152.5,0.54432761]
["bitfinex-derivatives","ETHF0:USTF0",1763200745047,3.21143367,3152.6,3152.5,0.54432761]
["bitfinex-derivatives","ETHF0:USTF0",1763200745253,3.5556,3153.0,3152.9,0.3387]
["bitfinex-derivatives","ETHF0:USTF0",1763200745957,4.06978,3153.0,3152.9,0.3387]
["bitfinex-derivatives","ETHF0:USTF0",1763200746359,4.07345729,3153.0,3152.9,0.3387]
["bitfinex-derivatives","ETHF0:USTF0",1763200749562,3.72565729,3153.0,3152.9,0.3387]
["bitfinex-derivatives","ETHF0:USTF0",1763200751559,4.07345729,3153.0,3152.9,0.3387]
["bitfinex-derivatives","ETHF0:USTF0",1763200753863,3.55927729,3153.0,3152.5,0.20562761]
["bitfinex-derivatives","ETHF0:USTF0",1763200754063,0.3415,3152.7,3152.6,0.318]
["bitfinex-derivatives","ETHF0:USTF0",1763200754258,0.51421,3152.9,3152.6,0.318]
["bitfinex-derivatives","ETHF0:USTF0",1763200754562,0.85571,3152.9,3152.8,0.318]
["bitfinex-derivatives","ETHF0:USTF0",1763200755063,0.51421,3152.9,3152.8,0.318]
["bitfinex-derivatives","ETHF0:USTF0",1763200755264,0.51416,3153.1,3153.0,0.5203]
["bitfinex-derivatives","ETHF0:USTF0",1763200756160,0.3415,3152.8,3152.7,0.32276099]
["bitfinex-derivatives","ETHF0:USTF0",1763200756464,0.51667342,3152.8,3152.7,0.32276099]
["bitfinex-derivatives","ETHF0:USTF0",1763200756668,0.00246342,3152.8,3152.7,0.32276099]
["bitfinex-derivatives","ETHF0:USTF0",1763200756962,0.51667342,3152.8,3152.7,0.32276099]
["bitfinex-derivatives","ETHF0:USTF0",1763200759561,0.51667342,3152.8,3152.7,3.53056099]
["bitfinex-derivatives","ETHF0:USTF0",1763200761566,0.51667342,3152.8,3152.7,0.32276099]
["bitfinex-derivatives","ETHF0:USTF0",1763200761768,0.51667342,3152.8,3152.7,3.53056099]
["bitfinex-derivatives","ETHF0:USTF0",1763200762263,0.00246342,3152.8,3152.7,3.53056099]
["bitfinex-derivatives","ETHF0:USTF0",1763200765374,0.51418,3153.0,3152.7,3.53056099]
["bitfinex-derivatives","ETHF0:USTF0",1763200765882,0.51418,3153.0,3152.9,0.318]
["bitfinex-derivatives","ETHF0:USTF0",1763200766383,0.51763276,3153.0,3152.9,0.318]
["bitfinex-derivatives","ETHF0:USTF0",1763200773581,0.00345276,3153.0,3152.9,1.45774803]
["bitfinex-derivatives","ETHF0:USTF0",1763200774185,0.00345276,3153.0,3152.9,0.318]
["bitfinex-derivatives","ETHF0:USTF0",1763200775185,0.00345276,3153.0,3152.9,2.02632452]
["bitfinex-derivatives","ETHF0:USTF0",1763200775381,4.05684788,3153.5,3153.0,0.4949]
["bitfinex-derivatives","ETHF0:USTF0",1763200775577,0.3041,3153.4,3153.3,0.3051]
["bitfinex-derivatives","ETHF0:USTF0",1763200776282,0.30739053,3153.4,3153.3,0.3051]
["bitfinex-derivatives","ETHF0:USTF0",1763200776789,0.82150053,3153.4,3153.3,0.3051]
["bitfinex-derivatives","ETHF0:USTF0",1763200776987,0.00329053,3153.4,3153.3,0.3051]
["bitfinex-derivatives","ETHF0:USTF0",1763200777192,0.00329053,3153.4,3153.3,1.44629786]
["bitfinex-derivatives","ETHF0:USTF0",1763200777986,0.51740053,3153.4,3153.3,1.44629786]
["bitfinex-derivatives","ETHF0:USTF0",1763200779990,0.51740053,3153.4,3153.3,0.3051]
["bitfinex-derivatives","ETHF0:USTF0",1763200780685,0.82150053,3153.4,3153.3,0.3051]
["bitfinex-derivatives","ETHF0:USTF0",1763200781893,0.82150053,3153.4,3153.3,1.44629786]
["bitfinex-derivatives","ETHF0:USTF0",1763200782095,0.82150053,3153.4,3153.3,0.3051]
["bitfinex-derivatives","ETHF0:USTF0",1763200785396,0.3041,3153.4,3153.3,0.3051]
["bitfinex-derivatives","ETHF0:USTF0",1763200785896,0.3041,3153.4,3153.3,1.44629786]
["bitfinex-derivatives","ETHF0:USTF0",1763200786085,0.81821,3153.4,3153.3,0.3051]
["bitfinex-derivatives","ETHF0:USTF0",1763200786290,0.81823,3153.3,3153.2,1.14119786]
["bitfinex-derivatives","ETHF0:USTF0",1763200787296,0.81824,3153.2,3153.1,4.65409786]
["bitfinex-derivatives","ETHF0:USTF0",1763200787698,0.81824,3153.2,3153.1,3.5129]
["bitfinex-derivatives","ETHF0:USTF0",1763200788595,0.51671882,3153.4,3153.3,0.3051]
["bitfinex-derivatives","ETHF0:USTF0",1763200789698,0.82081882,3153.4,3153.3,0.3051]
["bitfinex-derivatives","ETHF0:USTF0",1763200789895,0.51671882,3153.4,3153.3,1.44557351]
["bitfinex-derivatives","ETHF0:USTF0",1763200790699,0.82081882,3153.4,3153.3,1.44557351]
["bitfinex-derivatives","ETHF0:USTF0",1763200790900,0.82081882,3153.4,3153.3,0.3051]
["bitfinex-derivatives","ETHF0:USTF0",1763200794097,0.3041,3153.3,3153.2,1.14047351]
["bitfinex-derivatives","ETHF0:USTF0",1763200794298,0.81824,3153.2,3153.1,0.3051]
["bitfinex-derivatives","ETHF0:USTF0",1763200794494,0.51672882,3153.4,3153.1,0.3051]
["bitfinex-derivatives","ETHF0:USTF0",1763200794699,0.51672882,3153.4,3153.3,0.3051]
["bitfinex-derivatives","ETHF0:USTF0",1763200795304,0.82082882,3153.4,3153.3,0.3051]
["bitfinex-derivatives","ETHF0:USTF0",1763200796606,0.3041,3153.3,3153.2,1.14055129]
["bitfinex-derivatives","ETHF0:USTF0",1763200797200,0.81823,3153.3,3153.2,1.44565129]
["bitfinex-derivatives","ETHF0:USTF0",1763200798604,0.79993,3153.3,3153.2,1.44565129]
["bitfinex-derivatives","ETHF0:USTF0",1763200799307,0.79993,3153.3,3153.2,1.14055129]
["bitfinex-derivatives","ETHF0:USTF0",1763200800602,0.79996,3153.1,3153.0,1.14055129]
["bitfinex-derivatives","ETHF0:USTF0",1763200801712,0.79996,3153.1,3153.0,1.60795129]
["bitfinex-derivatives","ETHF0:USTF0",1763200801913,0.00259882,3153.4,3153.3,0.2858]
["bitfinex-derivatives","ETHF0:USTF0",1763200802213,0.79993,3153.3,3153.2,1.14118131]
["bitfinex-derivatives","ETHF0:USTF0",1763200802804,0.79993,3153.3,3153.2,1.42698131]
["bitfinex-derivatives","ETHF0:USTF0",1763200803206,0.79993,3153.3,3153.2,1.14118131]
["bitfinex-derivatives","ETHF0:USTF0",1763200803507,0.79996,3153.1,3153.0,1.32278131]
["bitfinex-derivatives","ETHF0:USTF0",1763200804107,0.79996,3153.1,3153.0,1.14118131]
["bitfinex-derivatives","ETHF0:USTF0",1763200807111,0.80001,3152.8,3152.7,4.3537423]
["bitfinex-derivatives","ETHF0:USTF0",1763200807309,0.80003,3152.7,3152.6,1.14118131]
["bitfinex-derivatives","ETHF0:USTF0",1763200807506,0.80004,3152.6,3152.5,0.00242761]
["bitfinex-derivatives","ETHF0:USTF0",1763200808108,0.51424,3152.6,3152.5,0.18402761]
["bitfinex-derivatives","ETHF0:USTF0",1763200808314,0.80004,3152.6,3152.5,0.46982761]
["bitfinex-derivatives","ETHF0:USTF0",1763200808713,0.51424,3152.6,3152.5,0.46982761]
["bitfinex-derivatives","ETHF0:USTF0",1763200809511,0.80004,3152.6,3152.5,0.46982761]
["bitfinex-derivatives","ETHF0:USTF0",1763200810014,0.80004,3152.6,3152.5,0.00242761]
["bitfinex-derivatives","ETHF0:USTF0",1763200810220,0.80004,3152.6,3152.5,0.46982761]
["bitfinex-derivatives","ETHF0:USTF0",1763200810611,0.51422,3152.8,3152.5,0.46982761]
["bitfinex-derivatives","ETHF0:USTF0",1763200810821,0.80002,3152.8,3152.7,0.2858]
["bitfinex-derivatives","ETHF0:USTF0",1763200812219,0.84024,3152.6,3152.5,0.00242761]
["bitfinex-derivatives","ETHF0:USTF0",1763200813015,0.84029,3152.3,3152.2,0.00476099]
["bitfinex-derivatives","ETHF0:USTF0",1763200813218,4.04809,3152.3,3152.2,0.00476099]
["bitfinex-derivatives","ETHF0:USTF0",1763200814118,4.04809,3152.3,3151.5,0.2058]
["bitfinex-derivatives","ETHF0:USTF0",1763200814119,0.84039,3151.7,3151.5,1.14118131]
["bitfinex-derivatives","ETHF0:USTF0",1763200814321,0.84047,3151.2,3151.1,0.3357]
["bitfinex-derivatives","ETHF0:USTF0",1763200815221,0.84047,3151.2,3151.1,0.33833096]
["bitfinex-derivatives","ETHF0:USTF0",1763200815616,0.326,3151.2,3151.1,0.33833096]
["bitfinex-derivatives","ETHF0:USTF0",1763200816120,0.84043,3151.5,3151.4,0.3357]
["bitfinex-derivatives","ETHF0:USTF0",1763200816618,3.7222,3151.7,3151.6,0.3357]
["bitfinex-derivatives","ETHF0:USTF0",1763200816815,4.0482,3151.7,3151.6,0.3357]
["bitfinex-derivatives","ETHF0:USTF0",1763200817422,3.5338,3151.7,3151.6,0.3357]
["bitfinex-derivatives","ETHF0:USTF0",1763200817620,3.2078,3151.7,3151.6,0.3357]
["bitfinex-derivatives","ETHF0:USTF0",1763200818618,0.326,3151.5,3151.1,1.14381227]
["bitfinex-derivatives","ETHF0:USTF0",1763200818817,3.2078,3151.7,3151.1,0.33833096]
["bitfinex-derivatives","ETHF0:USTF0",1763200819024,0.51444,3151.4,3151.3,0.3357]
["bitfinex-derivatives","ETHF0:USTF0",1763200819219,0.51442,3151.6,3151.3,0.3357]
["bitfinex-derivatives","ETHF0:USTF0",1763200819414,0.51442,3151.6,3151.5,0.525]
["bitfinex-derivatives","ETHF0:USTF0",1763200819415,0.84042,3151.6,3151.5,0.525]
["bitfinex-derivatives","ETHF0:USTF0",1763200819619,0.51442,3151.6,3151.5,0.525]
["bitfinex-derivatives","ETHF0:USTF0",1763200820520,0.84047,3151.2,3151.1,0.00263096]
["bitfinex-derivatives","ETHF0:USTF0",1763200822227,3.2078,3151.3,3151.2,0.3357]
["bitfinex-derivatives","ETHF0:USTF0",1763200822528,0.326,3151.2,3151.1,0.33833096]
["bitfinex-derivatives","ETHF0:USTF0",1763200822825,3.72226,3151.3,3151.2,0.3357]
["bitfinex-derivatives","ETHF0:USTF0",1763200823025,4.04826,3151.3,3151.2,0.3357]
["bitfinex-derivatives","ETHF0:USTF0",1763200823220,0.326,3151.2,3151.1,0.33833096]
["bitfinex-derivatives","ETHF0:USTF0",1763200823423,0.326,3151.2,3151.1,0.00263096]
["bitfinex-derivatives","ETHF0:USTF0",1763200825535,3.72226,3151.3,3151.2,0.3357]
["bitfinex-derivatives","ETHF0:USTF0",1763200826020,4.04826,3151.3,3151.2,0.3357]
["bitfinex-derivatives","ETHF0:USTF0",1763200827029,0.326,3151.2,3151.1,0.00263096]
["bitfinex-derivatives","ETHF0:USTF0",1763200827330,0.326,3151.2,3151.1,0.33833096]
["bitfinex-derivatives","ETHF0:USTF0",1763200827928,0.84047,3151.2,3151.1,0.00263096]
["bitfinex-derivatives","ETHF0:USTF0",1763200828130,0.84047,3151.2,3151.1,0.30063096]
["bitfinex-derivatives","ETHF0:USTF0",1763200829826,0.84047,3151.2,3151.1,0.00263096]
["bitfinex-derivatives","ETHF0:USTF0",1763200830925,0.82972,3150.9,3150.8,0.00476099]
["bitfinex-derivatives","ETHF0:USTF0",1763200831933,0.83203546,3150.9,3150.8,0.00860375]
["bitfinex-derivatives","ETHF0:USTF0",1763200833032,4.03983546,3150.9,3150.8,0.00860375]
["bitfinex-derivatives","ETHF0:USTF0",1763200833929,0.51465,3150.1,3150.0,0.1893]
["bitfinex-derivatives","ETHF0:USTF0",1763200834235,0.82985,3150.1,3150.0,0.4873]
["bitfinex-derivatives","ETHF0:USTF0",1763200834632,3.2078,3150.4,3150.3,0.298]
["bitfinex-derivatives","ETHF0:USTF0",1763200834830,0.5146,3150.4,3150.3,0.298]
["bitfinex-derivatives","ETHF0:USTF0",1763200835031,0.5146,3150.4,3150.3,0.30195816]
["bitfinex-derivatives","ETHF0:USTF0",1763200835239,3.21011546,3150.9,3150.5,0.493]
["bitfinex-derivatives","ETHF0:USTF0",1763200835538,0.3152,3150.6,3150.5,0.493]
["bitfinex-derivatives","ETHF0:USTF0",1763200835835,0.51457,3150.6,3150.5,0.493]
["bitfinex-derivatives","ETHF0:USTF0",1763200836431,3.72463546,3150.9,3150.8,0.298]
["bitfinex-derivatives","ETHF0:USTF0",1763200836940,4.03983546,3150.9,3150.8,0.298]
["bitfinex-derivatives","ETHF0:USTF0",1763200838533,0.3152,3150.6,3150.5,0.195]
["bitfinex-derivatives","ETHF0:USTF0",1763200838733,0.3152,3150.8,3150.5,0.195]
["bitfinex-derivatives","ETHF0:USTF0",1763200838935,0.82974,3150.8,3150.7,0.298]
["bitfinex-derivatives","ETHF0:USTF0",1763200839537,0.82977,3150.6,3150.5,0.493]
["bitfinex-derivatives","ETHF0:USTF0",1763200842435,0.82977,3150.6,3150.5,1.63418131]
["bitfinex-derivatives","ETHF0:USTF0",1763200843438,0.82977,3150.6,3150.5,0.493]
["bitfinex-derivatives","ETHF0:USTF0",1763200843637,0.82977,3150.6,3150.5,0.195]
["bitfinex-derivatives","ETHF0:USTF0",1763200845338,0.82977,3150.6,3150.5,1.63418131]
["bitfinex-derivatives","ETHF0:USTF0",1763200846545,0.8298,3150.4,3150.3,0.00395816]
["bitfinex-derivatives","ETHF0:USTF0",1763200847044,0.8298,3150.4,3150.3,0.30195816]
["bitfinex-derivatives","ETHF0:USTF0",1763200849843,3.21011546,3150.9,3150.4,0.298]
["bitfinex-derivatives","ETHF0:USTF0",1763200849844,0.51459,3150.5,3150.4,0.298]
["bitfinex-derivatives","ETHF0:USTF0",1763200850035,3.21011546,3150.9,3150.4,0.298]
["bitfinex-derivatives","ETHF0:USTF0",1763200850036,0.51458,3150.6,3150.5,0.493]
["bitfinex-derivatives","ETHF0:USTF0",1763200851549,0.3152,3150.4,3150.3,1.44284407]
["bitfinex-derivatives","ETHF0:USTF0",1763200852544,0.8298,3150.4,3150.3,1.44284407]
["bitfinex-derivatives","ETHF0:USTF0",1763200852750,0.8298,3150.4,3150.3,1.14484407]
["bitfinex-derivatives","ETHF0:USTF0",1763200853053,0.3152,3150.4,3150.3,1.44284407]
["bitfinex-derivatives","ETHF0:USTF0",1763200853350,0.8298,3150.4,3150.3,1.14484407]
["bitfinex-derivatives","ETHF0:USTF0",1763200853551,0.8298,3150.4,3150.3,0.00395816]
["bitfinex-derivatives","ETHF0:USTF0",1763200854950,0.61306398,3150.4,3150.3,0.00395816]
["bitfinex-derivatives","ETHF0:USTF0",1763200857755,0.61306398,3150.4,3150.3,0.30195816]
["bitfinex-derivatives","ETHF0:USTF0",1763200858952,3.72238,3150.5,3150.4,0.3002]
["bitfinex-derivatives","ETHF0:USTF0",1763200859255,3.81268,3150.5,3150.4,0.3002]
["bitfinex-derivatives","ETHF0:USTF0",1763200860058,0.6049,3150.4,3150.3,1.14484407]
["bitfinex-derivatives","ETHF0:USTF0",1763200860648,0.6049,3150.4,3150.3,0.00395816]
["bitfinex-derivatives","ETHF0:USTF0",1763200861162,0.6049,3150.4,3150.3,0.85939832]
["bitfinex-derivatives","ETHF0:USTF0",1763200861353,0.6049,3150.4,3150.3,0.00395816]
["bitfinex-derivatives","ETHF0:USTF0",1763200861755,0.60493,3150.2,3150.1,0.85544016]
["bitfinex-derivatives","ETHF0:USTF0",1763200862560,0.60105,3150.1,3150.0,0.86020115]
["bitfinex-derivatives","ETHF0:USTF0",1763200862861,3.80885,3150.1,3150.0,0.00722486]
["bitfinex-derivatives","ETHF0:USTF0",1763200863759,0.59392,3149.7,3149.6,0.85544016]
["bitfinex-derivatives","ETHF0:USTF0",1763200864457,0.59393,3149.6,3149.5,0.85544016]
["bitfinex-derivatives","ETHF0:USTF0",1763200864762,0.0792,3149.6,3149.5,0.85867471]
["bitfinex-derivatives","ETHF0:USTF0",1763200865057,0.59393,3149.6,3149.5,0.2153084]
["bitfinex-derivatives","ETHF0:USTF0",1763200865256,0.59393,3149.6,3149.5,0.00323455]
["bitfinex-derivatives","ETHF0:USTF0",1763200866860,0.59398,3149.3,3149.2,0.00476099]
["bitfinex-derivatives","ETHF0:USTF0",1763200867058,3.80178,3149.3,3149.2,0.00476099]
["bitfinex-derivatives","ETHF0:USTF0",1763200867261,0.59408,3148.7,3148.6,1.14088591]
["bitfinex-derivatives","ETHF0:USTF0",1763200867458,0.5149,3148.6,3148.5,1.63608591]
["bitfinex-derivatives","ETHF0:USTF0",1763200867860,0.51804148,3148.6,3148.5,0.49748972]
["bitfinex-derivatives","ETHF0:USTF0",1763200868058,0.59724148,3148.6,3148.5,0.49748972]
["bitfinex-derivatives","ETHF0:USTF0",1763200869763,0.00314148,3148.6,3148.5,0.49748972]
["bitfinex-derivatives","ETHF0:USTF0",1763200870165,0.51804148,3148.6,3148.5,0.49748972]
["bitfinex-derivatives","ETHF0:USTF0",1763200870762,0.59724148,3148.6,3148.5,0.19728972]
["bitfinex-derivatives","ETHF0:USTF0",1763200871766,0.59724148,3148.6,3148.5,0.00228972]
["bitfinex-derivatives","ETHF0:USTF0",1763200872162,0.00314148,3148.6,3148.5,0.46428972]
["bitfinex-derivatives","ETHF0:USTF0",1763200873167,0.51804148,3148.6,3148.5,0.46428972]
["bitfinex-derivatives","ETHF0:USTF0",1763200873855,0.00314148,3148.6,3148.5,0.46428972]
["bitfinex-derivatives","ETHF0:USTF0",1763200874767,3.81456,3148.9,3148.8,0.2948]
["bitfinex-derivatives","ETHF0:USTF0",1763200874961,3.2078,3148.9,3148.8,0.2948]
["bitfinex-derivatives","ETHF0:USTF0",1763200875164,3.2078,3149.3,3149.2,0.2948]
["bitfinex-derivatives","ETHF0:USTF0",1763200875363,3.72258,3149.3,3149.2,0.2948]
["bitfinex-derivatives","ETHF0:USTF0",1763200875971,3.72642443,3149.3,3149.2,0.2948]
["bitfinex-derivatives","ETHF0:USTF0",1763200877269,0.51481,3149.1,3149.0,0.1672]
["bitfinex-derivatives","ETHF0:USTF0",1763200877470,3.21164443,3149.3,3148.5,1.31037563]
["bitfinex-derivatives","ETHF0:USTF0",1763200877471,0.5149,3148.6,3148.5,1.31037563]
["bitfinex-derivatives","ETHF0:USTF0",1763200877763,0.5149,3148.6,3148.5,0.00228972]
["bitfinex-derivatives","ETHF0:USTF0",1763200877764,0.6068,3148.6,3148.5,0.00228972]
["bitfinex-derivatives","ETHF0:USTF0",1763200877960,0.6068,3148.6,3148.2,1.1456469]
["bitfinex-derivatives","ETHF0:USTF0",1763200877961,0.0919,3148.5,3148.2,0.00476099]
["bitfinex-derivatives","ETHF0:USTF0",1763200878163,0.60684,3148.3,3148.2,0.00476099]
["bitfinex-derivatives","ETHF0:USTF0",1763200878360,0.0919,3148.3,3148.2,0.00476099]
["bitfinex-derivatives","ETHF0:USTF0",1763200878967,0.0919,3148.3,3148.2,0.00877003]
["bitfinex-derivatives","ETHF0:USTF0",1763200879165,0.60684,3148.3,3148.2,0.00877003]
["bitfinex-derivatives","ETHF0:USTF0",1763200881763,0.51493,3148.4,3148.2,0.30357003]
["bitfinex-derivatives","ETHF0:USTF0",1763200881970,0.0919,3148.3,3148.2,0.30357003]
["bitfinex-derivatives","ETHF0:USTF0",1763200882269,0.60684,3148.3,3148.2,0.30357003]
["bitfinex-derivatives","ETHF0:USTF0",1763200882470,0.60684,3148.3,3148.2,0.00877003]
["bitfinex-derivatives","ETHF0:USTF0",1763200882670,0.0919,3148.3,3148.2,0.30357003]
["bitfinex-derivatives","ETHF0:USTF0",1763200882871,3.2078,3148.5,3148.4,0.2948]
["bitfinex-derivatives","ETHF0:USTF0",1763200883073,3.72271,3148.5,3148.4,0.2948]
["bitfinex-derivatives","ETHF0:USTF0",1763200883271,3.2078,3148.5,3148.4,0.2948]
["bitfinex-derivatives","ETHF0:USTF0",1763200883569,3.2078,3148.5,3148.2,0.00877003]
["bitfinex-derivatives","ETHF0:USTF0",1763200883570,3.2997,3148.5,3148.2,0.00877003]
["bitfinex-derivatives","ETHF0:USTF0",1763200883777,0.51494,3148.3,3148.2,0.30357003]
["bitfinex-derivatives","ETHF0:USTF0",1763200884271,3.2078,3148.5,3148.4,0.2948]
["bitfinex-derivatives","ETHF0:USTF0",1763200884474,3.81461,3148.5,3148.4,0.2948]
["bitfinex-derivatives","ETHF0:USTF0",1763200884673,3.2078,3148.5,3148.2,0.00877003]
["bitfinex-derivatives","ETHF0:USTF0",1763200885273,3.72271,3148.5,3148.2,0.30357003]
["bitfinex-derivatives","ETHF0:USTF0",1763200885469,3.2078,3148.5,3148.4,0.2948]
["bitfinex-derivatives","ETHF0:USTF0",1763200885777,3.72271,3148.5,3148.4,0.2948]
["bitfinex-derivatives","ETHF0:USTF0",1763200886375,3.2078,3148.5,3148.4,0.2948]
["bitfinex-derivatives","ETHF0:USTF0",1763200886677,3.72271,3148.5,3148.4,0.2948]
["bitfinex-derivatives","ETHF0:USTF0",1763200887879,3.2078,3148.5,3148.4,0.2948]
["bitfinex-derivatives","ETHF0:USTF0",1763200888274,3.72271,3148.5,3148.4,0.2948]
["bitfinex-derivatives","ETHF0:USTF0",1763200888874,3.2078,3148.5,3148.4,0.2948]
["bitfinex-derivatives","ETHF0:USTF0",1763200889382,3.72266,3148.9,3148.8,0.2948]
["bitfinex-derivatives","ETHF0:USTF0",1763200889680,0.51488,3148.7,3148.6,0.2785]
["bitfinex-derivatives","ETHF0:USTF0",1763200890878,0.55598,3148.7,3148.6,0.2785]
["bitfinex-derivatives","ETHF0:USTF0",1763200891077,0.556,3148.6,3148.5,0.1643]
["bitfinex-derivatives","ETHF0:USTF0",1763200891276,0.556,3148.6,3148.5,1.58368591]
["bitfinex-derivatives","ETHF0:USTF0",1763200891884,0.5149,3148.6,3148.5,1.58368591]
["bitfinex-derivatives","ETHF0:USTF0",1763200892286,0.5149,3148.6,3148.5,0.4428]
["bitfinex-derivatives","ETHF0:USTF0",1763200893383,0.5149,3148.6,3148.5,2.15112452]
["bitfinex-derivatives","ETHF0:USTF0",1763200894885,0.556,3148.6,3148.5,2.15112452]
["bitfinex-derivatives","ETHF0:USTF0",1763200895084,0.556,3148.6,3148.5,1.30490545]
["bitfinex-derivatives","ETHF0:USTF0",1763200896082,0.51491,3148.5,3148.4,1.14060545]
["bitfinex-derivatives","ETHF0:USTF0",1763200896277,0.51493,3148.4,3148.3,1.14060545]
["bitfinex-derivatives","ETHF0:USTF0",1763200896481,0.55603,3148.4,3148.3,1.14060545]
["bitfinex-derivatives","ETHF0:USTF0",1763200897687,0.55603,3148.4,3148.3,1.41910545]
["bitfinex-derivatives","ETHF0:USTF0",1763200899587,0.51493,3148.4,3148.3,1.41910545]
["bitfinex-derivatives","ETHF0:USTF0",1763200900289,0.55603,3148.4,3148.3,1.41910545]
["bitfinex-derivatives","ETHF0:USTF0",1763200900887,0.51493,3148.4,3148.3,1.41910545]
["bitfinex-derivatives","ETHF0:USTF0",1763200901388,0.55603,3148.4,3148.3,1.41910545]
["bitfinex-derivatives","ETHF0:USTF0",1763200901884,0.55603,3148.4,3148.3,1.04305848]
["bitfinex-derivatives","ETHF0:USTF0",1763200902092,0.54734,3147.7,3147.6,1.70832452]
["bitfinex-derivatives","ETHF0:USTF0",1763200902291,0.54738,3147.5,3147.4,1.70832452]
["bitfinex-derivatives","ETHF0:USTF0",1763200902593,0.0323,3147.1,3147.0,5.08042452]
["bitfinex-derivatives","ETHF0:USTF0",1763200902889,3.1432,3147.4,3147.0,5.08042452]
["bitfinex-derivatives","ETHF0:USTF0",1763200903290,3.1432,3147.4,3147.0,5.08444202]
["bitfinex-derivatives","ETHF0:USTF0",1763200903489,0.51514,3147.1,3147.0,3.3761175]
["bitfinex-derivatives","ETHF0:USTF0",1763200904086,0.51514,3147.1,3147.0,3.6546175]
["bitfinex-derivatives","ETHF0:USTF0",1763200904287,0.00476099,3147.5,3147.4,0.2785]
["bitfinex-derivatives","ETHF0:USTF0",1763200904488,0.51984099,3147.5,3147.4,0.2785]
["bitfinex-derivatives","ETHF0:USTF0",1763200904693,0.00476099,3147.5,3147.4,0.2785]
["bitfinex-derivatives","ETHF0:USTF0",1763200906396,0.51984099,3147.5,3147.4,0.2785]
["bitfinex-derivatives","ETHF0:USTF0",1763200906697,0.00476099,3147.5,3147.1,1.70960075]
["bitfinex-derivatives","ETHF0:USTF0",1763200906899,0.51514,3147.1,3147.0,3.6546175]
["bitfinex-derivatives","ETHF0:USTF0",1763200907784,0.51512,3147.3,3147.0,3.6546175]
["bitfinex-derivatives","ETHF0:USTF0",1763200907991,0.51512,3147.3,3147.2,0.2785]
["bitfinex-derivatives","ETHF0:USTF0",1763200909000,0.00476099,3147.5,3147.4,0.2785]
["bitfinex-derivatives","ETHF0:USTF0",1763200909592,0.51984099,3147.5,3147.4,0.2785]
["bitfinex-derivatives","ETHF0:USTF0",1763200909992,0.00476099,3147.5,3147.4,0.2785]
["bitfinex-derivatives","ETHF0:USTF0",1763200910190,0.51984099,3147.5,3147.4,0.2785]
["bitfinex-derivatives","ETHF0:USTF0",1763200910998,0.00476099,3147.5,3147.4,0.2785]
["bitfinex-derivatives","ETHF0:USTF0",1763200911202,0.51984099,3147.5,3147.4,0.2785]
["bitfinex-derivatives","ETHF0:USTF0",1763200911403,0.51511,3147.3,3147.0,5.08571825]
["bitfinex-derivatives","ETHF0:USTF0",1763200911599,0.51511,3147.3,3147.2,0.2785]
["bitfinex-derivatives","ETHF0:USTF0",1763200911897,0.51985099,3147.5,3147.4,0.2785]
["bitfinex-derivatives","ETHF0:USTF0",1763200912293,0.00476099,3147.5,3147.4,0.2785]
["bitfinex-derivatives","ETHF0:USTF0",1763200912699,0.51507,3147.6,3147.5,0.4428]
["bitfinex-derivatives","ETHF0:USTF0",1763200913894,0.00476099,3147.9,3147.8,0.2785]
["bitfinex-derivatives","ETHF0:USTF0",1763200914201,0.51977099,3147.9,3147.8,0.2785]
["bitfinex-derivatives","ETHF0:USTF0",1763200915703,0.00476099,3147.9,3147.8,0.2785]
["bitfinex-derivatives","ETHF0:USTF0",1763200915998,0.51977099,3147.9,3147.8,0.2785]
["bitfinex-derivatives","ETHF0:USTF0",1763200919906,0.51506,3147.6,3147.5,0.4214]
["bitfinex-derivatives","ETHF0:USTF0",1763200920802,0.51508,3147.5,3147.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763200921104,0.51514,3147.1,3147.0,0.4254175]
["bitfinex-derivatives","ETHF0:USTF0",1763200921302,0.51514,3147.1,3147.0,0.0040175]
["bitfinex-derivatives","ETHF0:USTF0",1763200921501,0.51522,3146.6,3146.5,1.56503998]
["bitfinex-derivatives","ETHF0:USTF0",1763200921702,0.51522,3146.6,3146.5,0.1629]
["bitfinex-derivatives","ETHF0:USTF0",1763200922019,0.51529,3146.2,3146.0,3.3721]
["bitfinex-derivatives","ETHF0:USTF0",1763200922205,3.2078,3146.7,3146.0,3.3721]
["bitfinex-derivatives","ETHF0:USTF0",1763200922507,3.21029257,3146.7,3146.1,0.3181]
["bitfinex-derivatives","ETHF0:USTF0",1763200923012,3.21029257,3146.7,3146.5,0.1629]
["bitfinex-derivatives","ETHF0:USTF0",1763200923301,0.51522,3146.6,3146.5,0.1629]
["bitfinex-derivatives","ETHF0:USTF0",1763200923694,3.21029257,3146.7,3146.0,0.17167181]
["bitfinex-derivatives","ETHF0:USTF0",1763200923899,0.51522,3146.6,3146.5,0.1629]
["bitfinex-derivatives","ETHF0:USTF0",1763200924503,0.5153,3146.2,3146.0,0.17167181]
["bitfinex-derivatives","ETHF0:USTF0",1763200924702,0.51527,3146.4,3146.0,0.17167181]
["bitfinex-derivatives","ETHF0:USTF0",1763200924899,0.51529,3146.2,3146.0,0.17167181]
["bitfinex-derivatives","ETHF0:USTF0",1763200925102,0.51529,3146.2,3146.1,0.2571]
["bitfinex-derivatives","ETHF0:USTF0",1763200925699,0.5153,3146.1,3146.0,1.02510581]
["bitfinex-derivatives","ETHF0:USTF0",1763200925896,0.5153,3146.1,3146.0,1.28220581]
["bitfinex-derivatives","ETHF0:USTF0",1763200926100,0.51528,3146.3,3146.0,0.42877181]
["bitfinex-derivatives","ETHF0:USTF0",1763200926408,3.21029257,3146.7,3146.0,0.42877181]
["bitfinex-derivatives","ETHF0:USTF0",1763200926612,0.51529,3146.2,3146.0,0.42877181]
["bitfinex-derivatives","ETHF0:USTF0",1763200926804,0.51527,3146.3,3146.0,0.42877181]
["bitfinex-derivatives","ETHF0:USTF0",1763200927003,0.51527,3146.3,3146.2,0.2571]
["bitfinex-derivatives","ETHF0:USTF0",1763200927303,0.5153,3146.2,3146.0,0.17167181]
["bitfinex-derivatives","ETHF0:USTF0",1763200927500,3.21029257,3146.7,3146.1,0.2571]
["bitfinex-derivatives","ETHF0:USTF0",1763200927803,0.51527,3146.4,3146.1,0.2571]
["bitfinex-derivatives","ETHF0:USTF0",1763200928015,0.51528,3146.3,3146.1,0.2571]
["bitfinex-derivatives","ETHF0:USTF0",1763200928208,0.51529,3146.2,3146.1,0.2571]
["bitfinex-derivatives","ETHF0:USTF0",1763200928706,0.51529,3146.2,3146.0,1.02510581]
["bitfinex-derivatives","ETHF0:USTF0",1763200928707,3.72550257,3146.7,3146.6,0.2571]
["bitfinex-derivatives","ETHF0:USTF0",1763200931309,3.72550257,3146.7,3146.6,1.11002325]
["bitfinex-derivatives","ETHF0:USTF0",1763200931510,3.72550257,3146.7,3146.6,0.2571]
["bitfinex-derivatives","ETHF0:USTF0",1763200931812,0.51522,3146.6,3146.5,1.01582325]
["bitfinex-derivatives","ETHF0:USTF0",1763200932006,0.51526,3146.4,3146.3,0.85292325]
["bitfinex-derivatives","ETHF0:USTF0",1763200934109,0.51527,3146.3,3146.2,0.85292325]
["bitfinex-derivatives","ETHF0:USTF0",1763200934306,0.51527,3146.3,3146.2,1.12332325]
["bitfinex-derivatives","ETHF0:USTF0",1763200934810,0.51527,3146.3,3146.2,0.2704]
["bitfinex-derivatives","ETHF0:USTF0",1763200936011,0.51527,3146.3,3146.2,0.85325125]
["bitfinex-derivatives","ETHF0:USTF0",1763200936812,0.51529,3146.2,3146.1,0.85325125]
["bitfinex-derivatives","ETHF0:USTF0",1763200937010,3.2078,3146.3,3146.0,1.30957457]
["bitfinex-derivatives","ETHF0:USTF0",1763200937011,0.5153,3146.1,3146.0,0.17167181]
["bitfinex-derivatives","ETHF0:USTF0",1763200937414,3.2078,3146.3,3146.2,0.2704]
["bitfinex-derivatives","ETHF0:USTF0",1763200937610,3.2078,3146.3,3146.2,1.12365125]
["bitfinex-derivatives","ETHF0:USTF0",1763200938606,0.51526,3146.4,3146.2,1.12365125]
["bitfinex-derivatives","ETHF0:USTF0",1763200938811,0.51526,3146.4,3146.3,0.2704]
["bitfinex-derivatives","ETHF0:USTF0",1763200940421,3.21029257,3146.7,3146.4,0.2704]
["bitfinex-derivatives","ETHF0:USTF0",1763200940422,0.51524,3146.5,3146.4,0.2704]
["bitfinex-derivatives","ETHF0:USTF0",1763200940922,0.51522,3146.6,3146.5,0.1568]
["bitfinex-derivatives","ETHF0:USTF0",1763200941119,0.51522,3146.6,3146.5,0.4272]
["bitfinex-derivatives","ETHF0:USTF0",1763200941422,0.51522,3146.6,3146.5,0.1568]
["bitfinex-derivatives","ETHF0:USTF0",1763200943517,0.51522,3146.6,3146.5,0.4272]
["bitfinex-derivatives","ETHF0:USTF0",1763200944417,0.51522,3146.6,3146.5,1.28045125]
["bitfinex-derivatives","ETHF0:USTF0",1763200945021,0.51522,3146.6,3146.5,0.1568]
["bitfinex-derivatives","ETHF0:USTF0",1763200946425,0.51522,3146.6,3146.5,1.01005125]
["bitfinex-derivatives","ETHF0:USTF0",1763200946629,0.51522,3146.6,3146.5,1.28045125]
["bitfinex-derivatives","ETHF0:USTF0",1763200947030,3.72550257,3146.7,3146.6,0.2704]
["bitfinex-derivatives","ETHF0:USTF0",1763200947230,3.72550257,3146.7,3146.6,1.12475952]
["bitfinex-derivatives","ETHF0:USTF0",1763200947434,3.72550257,3146.7,3146.6,0.2704]
["bitfinex-derivatives","ETHF0:USTF0",1763200947635,3.21029257,3146.7,3146.6,0.2704]
["bitfinex-derivatives","ETHF0:USTF0",1763200947825,3.72550257,3146.7,3146.6,0.2704]
["bitfinex-derivatives","ETHF0:USTF0",1763200948230,3.72550257,3146.7,3146.6,1.40830276]
["bitfinex-derivatives","ETHF0:USTF0",1763200949032,3.21029257,3146.7,3146.6,1.40830276]
["bitfinex-derivatives","ETHF0:USTF0",1763200949433,3.72550257,3146.7,3146.6,0.2704]
["bitfinex-derivatives","ETHF0:USTF0",1763200949734,0.00249257,3146.7,3146.6,1.97660947]
["bitfinex-derivatives","ETHF0:USTF0",1763200950135,3.2078,3147.1,3147.0,0.3813]
["bitfinex-derivatives","ETHF0:USTF0",1763200950336,3.72295,3147.1,3147.0,0.3813]
["bitfinex-derivatives","ETHF0:USTF0",1763200950837,3.2078,3147.1,3147.0,0.3813]
["bitfinex-derivatives","ETHF0:USTF0",1763200951038,3.2078,3147.1,3147.0,2.08750947]
["bitfinex-derivatives","ETHF0:USTF0",1763200951241,0.00242881,3147.1,3147.0,0.3813]
["bitfinex-derivatives","ETHF0:USTF0",1763200951737,2.881e-05,3147.1,3147.0,6.3813]
["bitfinex-derivatives","ETHF0:USTF0",1763200952237,3.34607876,3147.9,3147.8,0.2385]
["bitfinex-derivatives","ETHF0:USTF0",1763200952438,3.34607876,3147.9,3147.8,1.09440449]
["bitfinex-derivatives","ETHF0:USTF0",1763200953035,3.34969654,3147.9,3147.8,1.09440449]
["bitfinex-derivatives","ETHF0:USTF0",1763200953236,0.51503,3147.8,3147.7,0.85590449]
["bitfinex-derivatives","ETHF0:USTF0",1763200954739,2.83468654,3147.9,3147.8,0.2385]
["bitfinex-derivatives","ETHF0:USTF0",1763200955038,0.00361778,3147.9,3147.8,0.2385]
["bitfinex-derivatives","ETHF0:USTF0",1763200955341,0.00361778,3147.9,3147.8,1.37786044]
["bitfinex-derivatives","ETHF0:USTF0",1763200955936,0.51503,3147.8,3147.7,1.13936044]
["bitfinex-derivatives","ETHF0:USTF0",1763200956134,0.51504,3147.7,3147.6,1.37786044]
["bitfinex-derivatives","ETHF0:USTF0",1763200956732,0.00361778,3147.9,3147.8,0.2385]
["bitfinex-derivatives","ETHF0:USTF0",1763200956936,0.51862778,3147.9,3147.8,0.2385]
["bitfinex-derivatives","ETHF0:USTF0",1763200957138,0.51862778,3147.9,3147.8,1.09281767]
["bitfinex-derivatives","ETHF0:USTF0",1763200959143,0.51503,3147.8,3147.7,0.85431767]
["bitfinex-derivatives","ETHF0:USTF0",1763200959443,0.00361778,3147.9,3147.8,0.2385]
["bitfinex-derivatives","ETHF0:USTF0",1763200959643,0.51504,3147.7,3147.6,1.09281767]
["bitfinex-derivatives","ETHF0:USTF0",1763200960343,0.51506,3147.6,3147.5,0.99711767]
["bitfinex-derivatives","ETHF0:USTF0",1763200960542,0.51506,3147.6,3147.5,1.23561767]
["bitfinex-derivatives","ETHF0:USTF0",1763200960939,0.51506,3147.6,3147.5,0.1428]
["bitfinex-derivatives","ETHF0:USTF0",1763200962447,0.51506,3147.6,3147.5,0.3813]
["bitfinex-derivatives","ETHF0:USTF0",1763200965151,0.51506,3147.6,3147.5,0.1428]
["bitfinex-derivatives","ETHF0:USTF0",1763200966547,0.51506,3147.6,3147.5,0.3813]
["bitfinex-derivatives","ETHF0:USTF0",1763200968446,3.72283,3147.8,3147.7,0.2385]
["bitfinex-derivatives","ETHF0:USTF0",1763200969554,3.2078,3147.8,3147.7,1.09273501]
["bitfinex-derivatives","ETHF0:USTF0",1763200970053,3.72283,3147.8,3147.7,1.09273501]
["bitfinex-derivatives","ETHF0:USTF0",1763200972852,3.72283,3147.8,3147.7,0.2385]
["bitfinex-derivatives","ETHF0:USTF0",1763200973158,3.72283,3147.8,3147.7,1.37748002]
["bitfinex-derivatives","ETHF0:USTF0",1763200976261,3.34132166,3147.8,3147.7,0.2385]
["bitfinex-derivatives","ETHF0:USTF0",1763200976560,2.82629166,3147.8,3147.7,0.2385]
["bitfinex-derivatives","ETHF0:USTF0",1763200976759,3.34132166,3147.8,3147.7,0.2385]
["bitfinex-derivatives","ETHF0:USTF0",1763200978161,3.34132166,3147.8,3147.7,1.94697003]
["bitfinex-derivatives","ETHF0:USTF0",1763200978762,2.82629166,3147.8,3147.7,1.94697003]
["bitfinex-derivatives","ETHF0:USTF0",1763200979763,3.34132166,3147.8,3147.7,1.94697003]
["bitfinex-derivatives","ETHF0:USTF0",1763200979963,2.82629166,3147.8,3147.7,1.94697003]
["bitfinex-derivatives","ETHF0:USTF0",1763200980166,2.82629166,3147.8,3147.7,0.2385]
["bitfinex-derivatives","ETHF0:USTF0",1763200980364,3.34132166,3147.8,3147.7,0.2385]
["bitfinex-derivatives","ETHF0:USTF0",1763200980856,3.34132166,3147.8,3147.7,1.95197086]
["bitfinex-derivatives","ETHF0:USTF0",1763200981058,3.34132166,3147.8,3147.7,1.71347086]
["bitfinex-derivatives","ETHF0:USTF0",1763200981252,0.51506,3147.6,3147.5,0.3936]
["bitfinex-derivatives","ETHF0:USTF0",1763200981667,0.51504,3147.7,3147.5,0.1428]
["bitfinex-derivatives","ETHF0:USTF0",1763200981861,2.82629166,3147.8,3147.7,0.2508]
["bitfinex-derivatives","ETHF0:USTF0",1763200981862,3.34132166,3147.8,3147.7,0.2508]
["bitfinex-derivatives","ETHF0:USTF0",1763200982061,2.82629166,3147.8,3147.7,0.2508]
["bitfinex-derivatives","ETHF0:USTF0",1763200982367,0.00361778,3147.9,3147.7,0.2508]
["bitfinex-derivatives","ETHF0:USTF0",1763200982368,0.00361778,3147.9,3147.8,0.2508]
["bitfinex-derivatives","ETHF0:USTF0",1763200982565,0.00361778,3147.9,3147.8,5.74332083]
["bitfinex-derivatives","ETHF0:USTF0",1763200982967,1.778e-05,3147.9,3147.8,5.74332083]
["bitfinex-derivatives","ETHF0:USTF0",1763200983265,3.7227,3148.6,3148.5,0.3883]
["bitfinex-derivatives","ETHF0:USTF0",1763200983659,3.7227,3148.6,3148.5,1.53030251]
["bitfinex-derivatives","ETHF0:USTF0",1763200984066,3.72679571,3148.6,3148.5,1.53270606]
["bitfinex-derivatives","ETHF0:USTF0",1763200985161,3.72679571,3148.6,3148.5,2.10370731]
["bitfinex-derivatives","ETHF0:USTF0",1763200985660,3.72679571,3148.6,3148.5,0.39070355]
["bitfinex-derivatives","ETHF0:USTF0",1763200986260,3.34538288,3148.6,3148.5,0.39070355]
["bitfinex-derivatives","ETHF0:USTF0",1763200986964,0.51899571,3148.6,3148.5,0.39070355]
["bitfinex-derivatives","ETHF0:USTF0",1763200987165,0.51899571,3148.6,3148.5,1.53094043]
["bitfinex-derivatives","ETHF0:USTF0",1763200987563,0.00409571,3148.6,3148.5,2.10370731]
["bitfinex-derivatives","ETHF0:USTF0",1763200988065,0.00409571,3148.6,3148.5,0.39070355]
["bitfinex-derivatives","ETHF0:USTF0",1763200988364,0.00409571,3148.6,3148.5,2.10026492]
["bitfinex-derivatives","ETHF0:USTF0",1763200988965,0.00409571,3148.6,3148.5,0.39070355]
["bitfinex-derivatives","ETHF0:USTF0",1763200989159,0.00409571,3148.6,3148.5,2.10025497]
["bitfinex-derivatives","ETHF0:USTF0",1763200989964,0.51899571,3148.6,3148.5,1.84945497]
["bitfinex-derivatives","ETHF0:USTF0",1763200990161,0.51899571,3148.6,3148.5,1.27920188]
["bitfinex-derivatives","ETHF0:USTF0",1763200990364,0.51899571,3148.6,3148.5,0.85680189]
["bitfinex-derivatives","ETHF0:USTF0",1763200990568,0.51899571,3148.6,3148.5,0.00240355]
["bitfinex-derivatives","ETHF0:USTF0",1763200992163,0.51899571,3148.6,3148.5,0.85680189]
["bitfinex-derivatives","ETHF0:USTF0",1763200992361,0.51899571,3148.6,3148.5,0.00240355]
["bitfinex-derivatives","ETHF0:USTF0",1763200994065,0.51899571,3148.6,3148.5,3.55e-06]
["bitfinex-derivatives","ETHF0:USTF0",1763200996675,0.51899571,3148.6,3148.5,0.14800355]
["bitfinex-derivatives","ETHF0:USTF0",1763200999172,0.51899571,3148.6,3148.5,0.39710355]
["bitfinex-derivatives","ETHF0:USTF0",1763201001274,3.2078,3148.7,3148.6,0.2491]
["bitfinex-derivatives","ETHF0:USTF0",1763201001773,3.72268,3148.7,3148.6,1.38839833]
["bitfinex-derivatives","ETHF0:USTF0",1763201002374,3.72658181,3148.7,3148.6,1.38839833]
["bitfinex-derivatives","ETHF0:USTF0",1763201003463,3.21170181,3148.7,3148.6,0.2491]
["bitfinex-derivatives","ETHF0:USTF0",1763201004072,0.00390181,3148.7,3148.6,3.4569]
["bitfinex-derivatives","ETHF0:USTF0",1763201004378,0.00390181,3148.7,3148.6,1.96018836]
["bitfinex-derivatives","ETHF0:USTF0",1763201005674,0.51878181,3148.7,3148.6,1.96018836]
["bitfinex-derivatives","ETHF0:USTF0",1763201006675,0.00390181,3148.7,3148.6,1.96018836]
["bitfinex-derivatives","ETHF0:USTF0",1763201009276,0.51878181,3148.7,3148.6,1.96018836]
["bitfinex-derivatives","ETHF0:USTF0",1763201009474,0.00390181,3148.7,3148.6,1.96018836]
["bitfinex-derivatives","ETHF0:USTF0",1763201010577,0.51878181,3148.7,3148.6,1.96018836]
["bitfinex-derivatives","ETHF0:USTF0",1763201010779,0.51878181,3148.7,3148.6,1.71108836]
["bitfinex-derivatives","ETHF0:USTF0",1763201010981,0.5149,3148.6,3148.5,0.14800355]
["bitfinex-derivatives","ETHF0:USTF0",1763201011381,0.5149,3148.6,3148.5,3.55e-06]
["bitfinex-derivatives","ETHF0:USTF0",1763201011575,0.5149,3148.6,3148.5,0.85628275]
["bitfinex-derivatives","ETHF0:USTF0",1763201011776,0.5149,3148.6,3148.5,1.00098275]
["bitfinex-derivatives","ETHF0:USTF0",1763201014879,0.5149,3148.6,3148.5,0.37250355]
["bitfinex-derivatives","ETHF0:USTF0",1763201016884,0.5149,3148.6,3148.5,1.2288764]
["bitfinex-derivatives","ETHF0:USTF0",1763201017381,0.5149,3148.6,3148.5,1.0010764]
["bitfinex-derivatives","ETHF0:USTF0",1763201018884,0.5149,3148.6,3148.5,1.2288764]
["bitfinex-derivatives","ETHF0:USTF0",1763201019182,0.5149,3148.6,3148.5,0.37250355]
["bitfinex-derivatives","ETHF0:USTF0",1763201019686,0.5149,3148.6,3148.5,1.51419396]
["bitfinex-derivatives","ETHF0:USTF0",1763201020486,0.5149,3148.6,3148.5,1.28639396]
["bitfinex-derivatives","ETHF0:USTF0",1763201020685,0.5149,3148.6,3148.5,1.51419396]
["bitfinex-derivatives","ETHF0:USTF0",1763201022382,0.5149,3148.6,3148.5,1.28639396]
["bitfinex-derivatives","ETHF0:USTF0",1763201023085,0.5149,3148.6,3148.5,1.51419396]
["bitfinex-derivatives","ETHF0:USTF0",1763201026184,0.5149,3148.6,3148.5,1.14169396]
["bitfinex-derivatives","ETHF0:USTF0",1763201026388,0.5149,3148.6,3148.5,1.00134024]
["bitfinex-derivatives","ETHF0:USTF0",1763201026888,3.7227,3148.6,3148.5,1.00134024]
["bitfinex-derivatives","ETHF0:USTF0",1763201034102,3.7227,3148.6,3148.5,1.22914024]
["bitfinex-derivatives","ETHF0:USTF0",1763201034494,3.7227,3148.6,3148.5,0.37250355]
["bitfinex-derivatives","ETHF0:USTF0",1763201034695,3.7227,3148.6,3148.5,1.22915234]
["bitfinex-derivatives","ETHF0:USTF0",1763201036303,3.2078,3148.6,3148.5,1.22915234]
["bitfinex-derivatives","ETHF0:USTF0",1763201036489,3.7227,3148.6,3148.5,1.22915234]
["bitfinex-derivatives","ETHF0:USTF0",1763201037792,3.7227,3148.6,3148.5,0.37250355]
["bitfinex-derivatives","ETHF0:USTF0",1763201040296,3.7227,3148.6,3148.5,1.51419396]
["bitfinex-derivatives","ETHF0:USTF0",1763201040498,3.7227,3148.6,3148.5,2.08359191]
["bitfinex-derivatives","ETHF0:USTF0",1763201040797,3.7227,3148.6,3148.5,1.85579191]
["bitfinex-derivatives","ETHF0:USTF0",1763201041199,3.7227,3148.6,3148.5,0.14470355]
["bitfinex-derivatives","ETHF0:USTF0",1763201041698,3.7227,3148.6,3148.5,1.2881885]
["bitfinex-derivatives","ETHF0:USTF0",1763201042498,3.7227,3148.6,3148.5,1.00235219]
["bitfinex-derivatives","ETHF0:USTF0",1763201042894,3.7227,3148.6,3148.5,1.5245885]
["bitfinex-derivatives","ETHF0:USTF0",1763201043100,3.7227,3148.6,3148.5,0.38110355]
["bitfinex-derivatives","ETHF0:USTF0",1763201043400,3.2078,3148.6,3148.5,2.09219191]
["bitfinex-derivatives","ETHF0:USTF0",1763201043798,3.2078,3148.6,3148.5,0.38110355]
["bitfinex-derivatives","ETHF0:USTF0",1763201044698,0.00390181,3148.7,3148.6,0.2364]
["bitfinex-derivatives","ETHF0:USTF0",1763201046803,0.51878181,3148.7,3148.6,0.2364]
["bitfinex-derivatives","ETHF0:USTF0",1763201047517,0.5149,3148.6,3148.5,0.14470355]
["bitfinex-derivatives","ETHF0:USTF0",1763201048518,0.5149,3148.6,3148.5,0.38110355]
["bitfinex-derivatives","ETHF0:USTF0",1763201048916,0.5149,3148.6,3148.5,0.14470355]
["bitfinex-derivatives","ETHF0:USTF0",1763201049917,0.5149,3148.6,3148.5,0.38110355]
["bitfinex-derivatives","ETHF0:USTF0",1763201051316,0.553,3148.6,3148.5,0.38110355]
["bitfinex-derivatives","ETHF0:USTF0",1763201052729,0.553,3148.6,3148.5,1.28723073]
["bitfinex-derivatives","ETHF0:USTF0",1763201054319,0.553,3148.6,3148.5,0.39510355]
["bitfinex-derivatives","ETHF0:USTF0",1763201054320,0.0381,3148.6,3148.5,0.39510355]
["bitfinex-derivatives","ETHF0:USTF0",1763201055123,0.553,3148.6,3148.5,0.39510355]
["bitfinex-derivatives","ETHF0:USTF0",1763201066827,0.553,3148.6,3148.5,2.10879646]
["bitfinex-derivatives","ETHF0:USTF0",1763201067722,0.553,3148.6,3148.5,0.39510355]
["bitfinex-derivatives","ETHF0:USTF0",1763201068225,0.553,3148.6,3148.5,2.10879646]
["bitfinex-derivatives","ETHF0:USTF0",1763201068526,0.553,3148.6,3148.5,0.39510355]
["bitfinex-derivatives","ETHF0:USTF0",1763201070431,0.553,3148.6,3148.5,0.8575511]
["bitfinex-derivatives","ETHF0:USTF0",1763201072238,0.553,3148.6,3148.5,3.55e-06]
["bitfinex-derivatives","ETHF0:USTF0",1763201073725,1.40600954,3148.6,3148.5,3.55e-06]
["bitfinex-derivatives","ETHF0:USTF0",1763201075326,0.553,3148.6,3148.5,3.55e-06]
["bitfinex-derivatives","ETHF0:USTF0",1763201076533,1.40600954,3148.6,3148.5,3.55e-06]
["bitfinex-derivatives","ETHF0:USTF0",1763201079028,1.40600954,3148.6,3148.1,0.85754755]
["bitfinex-derivatives","ETHF0:USTF0",1763201079029,0.89110954,3148.6,3148.1,0.84108595]
["bitfinex-derivatives","ETHF0:USTF0",1763201079229,3.2078,3148.2,3147.7,1.14328735]
["bitfinex-derivatives","ETHF0:USTF0",1763201079532,0.51512,3147.2,3147.1,1.14328735]
["bitfinex-derivatives","ETHF0:USTF0",1763201079731,3.72292,3147.2,3147.1,1.14328735]
["bitfinex-derivatives","ETHF0:USTF0",1763201080127,3.72292,3147.2,3147.1,0.0029434]
["bitfinex-derivatives","ETHF0:USTF0",1763201080726,3.72292,3147.2,3147.1,0.2311434]
["bitfinex-derivatives","ETHF0:USTF0",1763201081336,3.72292,3147.2,3147.1,0.0029434]
["bitfinex-derivatives","ETHF0:USTF0",1763201084635,3.72292,3147.2,3147.1,0.2311434]
["bitfinex-derivatives","ETHF0:USTF0",1763201084935,3.2078,3147.2,3147.1,0.2311434]
["bitfinex-derivatives","ETHF0:USTF0",1763201085136,3.72292,3147.2,3147.1,0.2311434]
["bitfinex-derivatives","ETHF0:USTF0",1763201085735,3.2078,3147.2,3147.1,0.2311434]
["bitfinex-derivatives","ETHF0:USTF0",1763201086232,3.72292,3147.2,3147.1,0.2311434]
["bitfinex-derivatives","ETHF0:USTF0",1763201087038,3.2078,3147.2,3147.1,0.2311434]
["bitfinex-derivatives","ETHF0:USTF0",1763201087338,3.72292,3147.2,3147.1,0.2311434]
["bitfinex-derivatives","ETHF0:USTF0",1763201087536,3.2078,3147.2,3147.1,0.2311434]
["bitfinex-derivatives","ETHF0:USTF0",1763201087830,0.51508,3147.5,3147.4,0.2282]
["bitfinex-derivatives","ETHF0:USTF0",1763201088040,3.2078,3147.6,3147.5,0.3718]
["bitfinex-derivatives","ETHF0:USTF0",1763201088337,3.95689,3148.0,3147.9,0.2282]
["bitfinex-derivatives","ETHF0:USTF0",1763201089032,2.777,3148.3,3147.9,6.2282]
["bitfinex-derivatives","ETHF0:USTF0",1763201089234,0.1393,3148.5,3148.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763201089439,0.1393,3148.5,3148.3,1.14328735]
["bitfinex-derivatives","ETHF0:USTF0",1763201091128,0.2341,3148.4,3148.2,4.35108735]
["bitfinex-derivatives","ETHF0:USTF0",1763201091333,0.74903,3148.4,3148.2,4.35108735]
["bitfinex-derivatives","ETHF0:USTF0",1763201092342,0.74903,3148.4,3148.3,1.14328735]
["bitfinex-derivatives","ETHF0:USTF0",1763201092543,0.1393,3148.5,3148.3,1.14328735]
["bitfinex-derivatives","ETHF0:USTF0",1763201093237,0.0381,3148.6,3148.4,1.14328735]
["bitfinex-derivatives","ETHF0:USTF0",1763201093438,0.0381,3148.6,3148.5,1.14328735]
["bitfinex-derivatives","ETHF0:USTF0",1763201093641,0.1393,3149.0,3148.4,1.71369291]
["bitfinex-derivatives","ETHF0:USTF0",1763201093840,0.1393,3149.0,3148.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763201094336,0.65413,3149.0,3148.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763201094538,0.1393,3149.0,3148.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763201094734,0.00867901,3148.9,3148.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763201095145,0.00867901,3148.9,3148.8,4.34449979]
["bitfinex-derivatives","ETHF0:USTF0",1763201097050,0.52352901,3148.9,3148.8,4.34449979]
["bitfinex-derivatives","ETHF0:USTF0",1763201098145,0.52352901,3148.9,3148.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763201098350,0.00867901,3148.9,3148.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763201100252,0.52352901,3148.9,3148.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763201100452,0.75762901,3148.9,3148.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763201102255,0.00867901,3148.9,3148.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763201102453,0.76172901,3148.9,3148.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763201103652,0.52352901,3148.9,3148.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763201103849,0.00867901,3148.9,3148.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763201104447,0.00867901,3148.9,3148.8,3.45887401]
["bitfinex-derivatives","ETHF0:USTF0",1763201104647,0.51477,3149.4,3148.8,3.45887401]
["bitfinex-derivatives","ETHF0:USTF0",1763201104960,0.51477,3149.4,3149.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763201105650,0.51804761,3149.4,3149.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763201106254,0.51478,3149.3,3149.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763201106752,0.75298,3149.3,3149.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763201106945,0.1443,3149.0,3148.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763201107147,0.2382,3148.9,3148.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763201107541,0.65913,3149.0,3148.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763201107542,0.1443,3149.0,3148.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763201107941,0.65913,3149.0,3148.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763201108557,0.51485,3148.9,3148.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763201109152,0.75305,3148.9,3148.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763201112857,0.7531,3148.6,3148.5,0.00476099]
["bitfinex-derivatives","ETHF0:USTF0",1763201115256,0.75478,3148.1,3148.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763201116958,0.2398,3148.1,3148.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763201117159,0.51495,3148.3,3148.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763201117558,0.51493,3148.4,3148.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763201117757,0.51493,3148.4,3148.0,4.34449979]
["bitfinex-derivatives","ETHF0:USTF0",1763201117958,0.1496,3148.5,3148.1,1.13669979]
["bitfinex-derivatives","ETHF0:USTF0",1763201118262,0.66452,3148.5,3148.2,1.13669979]
["bitfinex-derivatives","ETHF0:USTF0",1763201118457,0.51493,3148.4,3148.2,1.13669979]
["bitfinex-derivatives","ETHF0:USTF0",1763201119260,0.51494,3148.3,3148.2,1.13669979]
["bitfinex-derivatives","ETHF0:USTF0",1763201119746,0.75474,3148.3,3148.2,1.13669979]
["bitfinex-derivatives","ETHF0:USTF0",1763201120160,0.2398,3148.3,3148.2,1.13669979]
["bitfinex-derivatives","ETHF0:USTF0",1763201120362,0.51493,3148.4,3148.2,1.13669979]
["bitfinex-derivatives","ETHF0:USTF0",1763201120562,0.51494,3148.3,3148.2,1.13669979]
["bitfinex-derivatives","ETHF0:USTF0",1763201121562,0.75474,3148.3,3148.2,1.13669979]
["bitfinex-derivatives","ETHF0:USTF0",1763201122662,0.1496,3148.5,3148.2,1.13669979]
["bitfinex-derivatives","ETHF0:USTF0",1763201123063,0.51494,3148.4,3148.2,1.13669979]
["bitfinex-derivatives","ETHF0:USTF0",1763201123464,0.51494,3148.3,3148.2,1.13669979]
["bitfinex-derivatives","ETHF0:USTF0",1763201123657,0.1496,3148.5,3148.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763201123658,0.51494,3148.4,3148.1,4.92149291]
["bitfinex-derivatives","ETHF0:USTF0",1763201123858,0.51493,3148.4,3148.3,1.13927867]
["bitfinex-derivatives","ETHF0:USTF0",1763201125067,0.1496,3148.5,3148.3,1.13927867]
["bitfinex-derivatives","ETHF0:USTF0",1763201125263,0.1496,3148.5,3148.4,1.13927867]
["bitfinex-derivatives","ETHF0:USTF0",1763201126075,0.1496,3148.5,3148.3,1.71369291]
["bitfinex-derivatives","ETHF0:USTF0",1763201127575,0.66451,3148.5,3148.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763201127776,0.1496,3148.5,3148.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763201128276,3.2078,3149.1,3148.4,29.45549291]
["bitfinex-derivatives","ETHF0:USTF0",1763201128474,0.65914,3149.0,3148.8,1.13959011]
["bitfinex-derivatives","ETHF0:USTF0",1763201129375,0.1443,3149.0,3148.8,4.34739011]
["bitfinex-derivatives","ETHF0:USTF0",1763201129573,0.1443,3149.0,3148.9,1.13959011]
["bitfinex-derivatives","ETHF0:USTF0",1763201131077,0.65913,3149.0,3148.9,1.13959011]
["bitfinex-derivatives","ETHF0:USTF0",1763201132176,0.51804761,3149.4,3148.8,4.92149291]
["bitfinex-derivatives","ETHF0:USTF0",1763201132378,0.51479,3149.3,3149.1,1.13962027]
["bitfinex-derivatives","ETHF0:USTF0",1763201132879,0.51804761,3149.4,3149.1,1.13962027]
["bitfinex-derivatives","ETHF0:USTF0",1763201133074,0.51479,3149.3,3149.1,1.13962027]
["bitfinex-derivatives","ETHF0:USTF0",1763201133282,0.5148,3149.2,3149.0,1.13962027]
["bitfinex-derivatives","ETHF0:USTF0",1763201133578,0.51479,3149.3,3149.0,1.13962027]
["bitfinex-derivatives","ETHF0:USTF0",1763201135082,0.51803761,3149.4,3149.0,1.13962027]
["bitfinex-derivatives","ETHF0:USTF0",1763201135277,0.51803761,3149.4,3149.1,1.13962027]
["bitfinex-derivatives","ETHF0:USTF0",1763201135681,0.00327761,3149.4,3149.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763201136777,0.00327761,3149.4,3149.3,1.13962027]
["bitfinex-derivatives","ETHF0:USTF0",1763201136980,0.00327761,3149.4,3149.2,4.92149291]
["bitfinex-derivatives","ETHF0:USTF0",1763201137176,0.00327761,3149.4,3149.2,20.27749291]
["bitfinex-derivatives","ETHF0:USTF0",1763201138285,0.51804761,3149.4,3149.3,1.13892098]
["bitfinex-derivatives","ETHF0:USTF0",1763201138481,0.00327761,3149.4,3149.3,1.13892098]
["bitfinex-derivatives","ETHF0:USTF0",1763201139883,0.00327761,3149.4,3149.3,16.49392098]
["bitfinex-derivatives","ETHF0:USTF0",1763201140284,0.00327761,3149.4,3149.3,15.355]
["bitfinex-derivatives","ETHF0:USTF0",1763201140478,0.1393,3150.0,3149.3,18.5302]
["bitfinex-derivatives","ETHF0:USTF0",1763201140679,0.1393,3150.0,3149.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763201140887,0.1393,3150.0,3149.9,18.5628]
["bitfinex-derivatives","ETHF0:USTF0",1763201141280,0.1393,3150.0,3149.9,19.94835555]
["bitfinex-derivatives","ETHF0:USTF0",1763201141584,0.14341873,3150.0,3149.9,19.70331615]
["bitfinex-derivatives","ETHF0:USTF0",1763201141883,0.14341873,3150.0,3149.9,20.27335219]
["bitfinex-derivatives","ETHF0:USTF0",1763201142282,0.14341873,3150.0,3149.9,18.56578097]
["bitfinex-derivatives","ETHF0:USTF0",1763201143082,0.00411873,3150.0,3149.9,19.70253274]
["bitfinex-derivatives","ETHF0:USTF0",1763201143884,0.00411873,3150.0,3149.9,4.34753274]
["bitfinex-derivatives","ETHF0:USTF0",1763201144087,0.14491873,3150.0,3149.9,19.70053274]
["bitfinex-derivatives","ETHF0:USTF0",1763201146387,0.14491873,3150.0,3149.9,16.49273274]
["bitfinex-derivatives","ETHF0:USTF0",1763201146786,0.14491873,3150.0,3149.9,19.70053274]
["bitfinex-derivatives","ETHF0:USTF0",1763201147187,0.00411873,3150.0,3149.9,19.70053274]
["bitfinex-derivatives","ETHF0:USTF0",1763201147783,0.00411873,3150.0,3149.9,4.34753274]
["bitfinex-derivatives","ETHF0:USTF0",1763201147984,0.00411873,3150.0,3149.9,19.69853274]
["bitfinex-derivatives","ETHF0:USTF0",1763201149082,0.14491873,3150.0,3149.9,19.69853274]
["bitfinex-derivatives","ETHF0:USTF0",1763201151788,0.00476099,3150.3,3149.9,21.73618097]
["bitfinex-derivatives","ETHF0:USTF0",1763201151984,0.1408,3150.5,3150.1,1.70342915]
["bitfinex-derivatives","ETHF0:USTF0",1763201152290,0.1408,3150.5,3150.4,4.34338759]
["bitfinex-derivatives","ETHF0:USTF0",1763201152484,0.1408,3150.5,3150.4,19.69338759]
["bitfinex-derivatives","ETHF0:USTF0",1763201152786,0.1408,3150.5,3150.4,18.5578]
["bitfinex-derivatives","ETHF0:USTF0",1763201152989,0.14344272,3150.5,3150.4,18.5578]
["bitfinex-derivatives","ETHF0:USTF0",1763201154192,0.00264272,3150.5,3150.4,19.69338759]
["bitfinex-derivatives","ETHF0:USTF0",1763201154489,0.00264272,3150.5,3150.4,18.5578]
["bitfinex-derivatives","ETHF0:USTF0",1763201157290,0.00264272,3150.5,3150.4,20.26122915]
["bitfinex-derivatives","ETHF0:USTF0",1763201157892,0.15364272,3150.5,3150.4,18.5578]
["bitfinex-derivatives","ETHF0:USTF0",1763201159094,0.15364272,3150.5,3150.4,20.26122915]
["bitfinex-derivatives","ETHF0:USTF0",1763201161295,0.00476099,3150.8,3150.4,18.5578]
["bitfinex-derivatives","ETHF0:USTF0",1763201161500,0.00476099,3150.8,3150.7,1.13605414]
["bitfinex-derivatives","ETHF0:USTF0",1763201161790,0.00476099,3150.8,3150.7,16.48205414]
["bitfinex-derivatives","ETHF0:USTF0",1763201162193,0.00476099,3150.8,3150.7,15.346]
["bitfinex-derivatives","ETHF0:USTF0",1763201162494,0.00854702,3150.8,3150.7,15.346]
["bitfinex-derivatives","ETHF0:USTF0",1763201162689,3.2078,3152.1,3150.7,15.346]
["bitfinex-derivatives","ETHF0:USTF0",1763201162890,0.51441,3151.6,3151.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763201163189,0.51439,3151.7,3151.4,19.4058674]
["bitfinex-derivatives","ETHF0:USTF0",1763201163896,0.14385553,3151.5,3151.4,19.4058674]
["bitfinex-derivatives","ETHF0:USTF0",1763201164397,0.90817553,3151.5,3151.4,19.4058674]
["bitfinex-derivatives","ETHF0:USTF0",1763201166097,0.90817553,3151.5,3151.4,4.0598674]
["bitfinex-derivatives","ETHF0:USTF0",1763201166294,0.2499,3151.2,3151.1,0.85227507]
["bitfinex-derivatives","ETHF0:USTF0",1763201166496,0.76445,3150.7,3150.6,1.13608987]
["bitfinex-derivatives","ETHF0:USTF0",1763201166695,0.76445,3150.7,3150.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763201166696,0.76446,3150.6,3150.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763201168789,0.7645,3150.4,3150.3,15.343]
["bitfinex-derivatives","ETHF0:USTF0",1763201169202,0.7645,3150.4,3150.3,16.47908987]
["bitfinex-derivatives","ETHF0:USTF0",1763201169397,0.2499,3150.4,3150.2,1.13608987]
["bitfinex-derivatives","ETHF0:USTF0",1763201169599,0.76453,3150.2,3150.1,4.34388987]
["bitfinex-derivatives","ETHF0:USTF0",1763201170299,0.76453,3150.2,3150.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763201170897,0.76453,3150.2,3150.1,3.4466]
["bitfinex-derivatives","ETHF0:USTF0",1763201171102,0.76453,3150.2,3150.1,4.58527682]
["bitfinex-derivatives","ETHF0:USTF0",1763201171298,0.76453,3150.2,3150.1,3.4466]
["bitfinex-derivatives","ETHF0:USTF0",1763201171596,0.51461,3150.4,3150.3,0.2523]
["bitfinex-derivatives","ETHF0:USTF0",1763201171808,3.95153,3150.8,3150.7,0.2523]
["bitfinex-derivatives","ETHF0:USTF0",1763201172193,3.437,3150.8,3150.7,0.2523]
["bitfinex-derivatives","ETHF0:USTF0",1763201172398,3.2078,3150.8,3150.7,0.2523]
["bitfinex-derivatives","ETHF0:USTF0",1763201172598,0.14385553,3151.5,3151.0,0.2523]
["bitfinex-derivatives","ETHF0:USTF0",1763201172599,0.74368,3151.1,3151.0,0.2523]
["bitfinex-derivatives","ETHF0:USTF0",1763201172903,0.2292,3151.1,3151.0,0.3943]
["bitfinex-derivatives","ETHF0:USTF0",1763201173097,0.51447,3151.2,3151.1,0.2523]
["bitfinex-derivatives","ETHF0:USTF0",1763201173493,0.74367,3151.2,3150.9,16.48271944]
["bitfinex-derivatives","ETHF0:USTF0",1763201173700,0.2292,3151.0,3150.9,16.73501944]
["bitfinex-derivatives","ETHF0:USTF0",1763201174103,0.51449,3151.1,3151.0,0.3943]
["bitfinex-derivatives","ETHF0:USTF0",1763201174303,0.74369,3151.1,3151.0,0.3943]
["bitfinex-derivatives","ETHF0:USTF0",1763201175003,0.14385553,3151.5,3151.1,0.2523]
["bitfinex-derivatives","ETHF0:USTF0",1763201175204,0.37305553,3151.5,3151.4,0.2523]
["bitfinex-derivatives","ETHF0:USTF0",1763201175503,0.88747553,3151.5,3151.4,0.2523]
["bitfinex-derivatives","ETHF0:USTF0",1763201175902,0.74365,3151.3,3151.2,15.5963]
["bitfinex-derivatives","ETHF0:USTF0",1763201176100,0.74365,3151.3,3151.2,15.344]
["bitfinex-derivatives","ETHF0:USTF0",1763201177503,0.74365,3151.3,3151.2,15.5963]
["bitfinex-derivatives","ETHF0:USTF0",1763201178005,0.74365,3151.3,3151.2,0.2523]
["bitfinex-derivatives","ETHF0:USTF0",1763201178198,0.74365,3151.3,3151.2,15.5953]
["bitfinex-derivatives","ETHF0:USTF0",1763201178596,0.51445,3151.3,3151.2,15.5953]
["bitfinex-derivatives","ETHF0:USTF0",1763201178801,0.23225553,3151.5,3151.2,15.343]
["bitfinex-derivatives","ETHF0:USTF0",1763201179006,0.74667553,3151.5,3151.4,0.2523]
["bitfinex-derivatives","ETHF0:USTF0",1763201180009,0.74367,3151.2,3151.1,1.39101944]
["bitfinex-derivatives","ETHF0:USTF0",1763201180502,0.74367,3151.2,3151.1,15.17901944]
["bitfinex-derivatives","ETHF0:USTF0",1763201181811,0.74367,3151.2,3151.1,1.39101944]
["bitfinex-derivatives","ETHF0:USTF0",1763201182008,0.74367,3151.2,3151.1,16.73401944]
["bitfinex-derivatives","ETHF0:USTF0",1763201182209,0.51447,3151.2,3151.1,16.73401944]
["bitfinex-derivatives","ETHF0:USTF0",1763201182813,0.74667553,3151.5,3151.4,0.2523]
["bitfinex-derivatives","ETHF0:USTF0",1763201183703,0.51747553,3151.5,3151.4,0.2523]
["bitfinex-derivatives","ETHF0:USTF0",1763201184105,0.00305553,3151.5,3151.4,0.2523]
["bitfinex-derivatives","ETHF0:USTF0",1763201184913,0.00305553,3151.5,3151.4,1.39101944]
["bitfinex-derivatives","ETHF0:USTF0",1763201185112,3.34419558,3151.7,3151.6,0.2523]
["bitfinex-derivatives","ETHF0:USTF0",1763201185307,3.34419558,3151.7,3151.6,15.5943]
["bitfinex-derivatives","ETHF0:USTF0",1763201186012,3.34832125,3151.7,3151.6,15.5943]
["bitfinex-derivatives","ETHF0:USTF0",1763201186413,0.00412567,3151.7,3151.6,15.5943]
["bitfinex-derivatives","ETHF0:USTF0",1763201187510,0.51850567,3151.7,3151.6,15.5943]
["bitfinex-derivatives","ETHF0:USTF0",1763201187915,0.00412567,3151.7,3151.6,15.5943]
["bitfinex-derivatives","ETHF0:USTF0",1763201189707,0.51850567,3151.7,3151.6,15.5943]
["bitfinex-derivatives","ETHF0:USTF0",1763201190403,0.74770567,3151.7,3151.6,15.5933]
["bitfinex-derivatives","ETHF0:USTF0",1763201191408,0.76143,3151.4,3151.3,4.35128043]
["bitfinex-derivatives","ETHF0:USTF0",1763201191609,0.76143,3151.4,3151.3,19.94228043]
["bitfinex-derivatives","ETHF0:USTF0",1763201192312,0.76143,3151.4,3151.3,4.60228043]
["bitfinex-derivatives","ETHF0:USTF0",1763201192510,0.76143,3151.4,3151.3,18.78528043]
["bitfinex-derivatives","ETHF0:USTF0",1763201193614,0.76143,3151.4,3151.3,3.21256099]
["bitfinex-derivatives","ETHF0:USTF0",1763201194120,0.76143,3151.4,3151.3,3.46356099]
["bitfinex-derivatives","ETHF0:USTF0",1763201195019,0.76143,3151.4,3151.3,3.21256099]
["bitfinex-derivatives","ETHF0:USTF0",1763201195313,0.76143,3151.4,3151.3,3.46356099]
["bitfinex-derivatives","ETHF0:USTF0",1763201196119,0.38034068,3151.4,3151.3,3.46356099]
["bitfinex-derivatives","ETHF0:USTF0",1763201196420,0.62734068,3151.4,3151.3,3.46356099]
["bitfinex-derivatives","ETHF0:USTF0",1763201199626,0.51443,3151.4,3151.3,3.46356099]
["bitfinex-derivatives","ETHF0:USTF0",1763201200925,0.76143,3151.4,3151.3,3.46356099]
["bitfinex-derivatives","ETHF0:USTF0",1763201202131,0.76143,3151.4,3151.3,4.60228043]
["bitfinex-derivatives","ETHF0:USTF0",1763201203528,0.76143,3151.4,3151.3,0.00476099]
["bitfinex-derivatives","ETHF0:USTF0",1763201204031,0.51443,3151.4,3151.3,0.25576099]
["bitfinex-derivatives","ETHF0:USTF0",1763201205931,0.51852567,3151.7,3151.6,0.251]
["bitfinex-derivatives","ETHF0:USTF0",1763201206127,0.00476099,3151.8,3151.7,0.251]
["bitfinex-derivatives","ETHF0:USTF0",1763201207033,0.51913099,3151.8,3151.7,0.251]
["bitfinex-derivatives","ETHF0:USTF0",1763201207233,0.52287087,3151.8,3151.7,0.251]
["bitfinex-derivatives","ETHF0:USTF0",1763201209440,0.00850087,3151.8,3151.7,16.73110782]
["bitfinex-derivatives","ETHF0:USTF0",1763201209638,3.2078,3152.8,3152.5,0.3934]
["bitfinex-derivatives","ETHF0:USTF0",1763201209835,1.09506368,3153.1,3153.0,0.3934]
["bitfinex-derivatives","ETHF0:USTF0",1763201210137,1.09506368,3153.1,3152.5,0.1424]
["bitfinex-derivatives","ETHF0:USTF0",1763201210138,0.1518,3154.0,3152.9,15.339]
["bitfinex-derivatives","ETHF0:USTF0",1763201210344,0.1518,3154.0,3153.6,4.34551415]
["bitfinex-derivatives","ETHF0:USTF0",1763201210637,0.03852849,3153.7,3153.6,18.55125504]
["bitfinex-derivatives","ETHF0:USTF0",1763201210935,0.28552849,3153.7,3153.6,3.21025504]
["bitfinex-derivatives","ETHF0:USTF0",1763201211737,0.28552849,3153.7,3153.6,0.00245504]
["bitfinex-derivatives","ETHF0:USTF0",1763201212942,0.247,3152.9,3152.8,4.34548646]
["bitfinex-derivatives","ETHF0:USTF0",1763201213245,0.76119,3152.9,3152.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763201214044,0.76119,3152.9,3152.8,3.21138259]
["bitfinex-derivatives","ETHF0:USTF0",1763201217442,0.1518,3153.0,3151.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763201217443,0.247,3151.5,3151.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763201217646,0.247,3151.5,3151.4,3.4588]
["bitfinex-derivatives","ETHF0:USTF0",1763201217944,0.51446,3151.3,3151.2,0.2811]
["bitfinex-derivatives","ETHF0:USTF0",1763201218144,0.78286,3151.3,3151.2,0.2811]
["bitfinex-derivatives","ETHF0:USTF0",1763201218354,0.5145,3151.0,3150.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763201218542,0.5145,3151.0,3150.9,0.28586099]
["bitfinex-derivatives","ETHF0:USTF0",1763201218741,0.5145,3151.0,3150.9,0.28916523]
["bitfinex-derivatives","ETHF0:USTF0",1763201219644,0.51835799,3151.3,3151.2,0.2811]
["bitfinex-derivatives","ETHF0:USTF0",1763201219847,0.78675799,3151.3,3151.2,0.2811]
["bitfinex-derivatives","ETHF0:USTF0",1763201220451,0.00390799,3151.3,3151.2,0.2811]
["bitfinex-derivatives","ETHF0:USTF0",1763201220646,3.2078,3152.1,3151.5,0.2811]
["bitfinex-derivatives","ETHF0:USTF0",1763201220847,3.2078,3152.5,3152.2,0.2811]
["bitfinex-derivatives","ETHF0:USTF0",1763201221038,0.78272,3152.1,3152.0,0.2811]
["bitfinex-derivatives","ETHF0:USTF0",1763201221242,0.78272,3152.1,3152.0,0.4507]
["bitfinex-derivatives","ETHF0:USTF0",1763201221243,0.51432,3152.1,3152.0,0.4507]
["bitfinex-derivatives","ETHF0:USTF0",1763201221440,3.72205,3152.5,3152.4,0.2811]
["bitfinex-derivatives","ETHF0:USTF0",1763201221643,0.51421,3152.8,3152.5,0.1696]
["bitfinex-derivatives","ETHF0:USTF0",1763201221843,0.51815279,3152.8,3152.7,0.2811]
["bitfinex-derivatives","ETHF0:USTF0",1763201222939,0.78267,3152.4,3152.3,0.00476099]
["bitfinex-derivatives","ETHF0:USTF0",1763201227753,0.78277,3151.8,3151.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763201227953,0.2684,3151.4,3151.3,4.05801506]
["bitfinex-derivatives","ETHF0:USTF0",1763201228148,0.2684,3151.4,3151.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763201228651,3.2078,3151.9,3151.3,3.4889]
["bitfinex-derivatives","ETHF0:USTF0",1763201228848,0.5144,3151.6,3151.3,3.49366099]
["bitfinex-derivatives","ETHF0:USTF0",1763201229046,0.51435,3151.9,3151.8,0.2811]
["bitfinex-derivatives","ETHF0:USTF0",1763201229252,0.7828,3151.7,3151.6,0.2811]
["bitfinex-derivatives","ETHF0:USTF0",1763201229453,0.5144,3151.6,3151.5,0.1696]
["bitfinex-derivatives","ETHF0:USTF0",1763201229754,0.5144,3151.6,3151.5,0.4507]
["bitfinex-derivatives","ETHF0:USTF0",1763201230056,5.5248,3152.3,3151.5,0.4507]
["bitfinex-derivatives","ETHF0:USTF0",1763201230255,0.51432,3152.1,3152.0,0.4507]
["bitfinex-derivatives","ETHF0:USTF0",1763201230554,0.78272,3152.1,3152.0,0.4507]
["bitfinex-derivatives","ETHF0:USTF0",1763201230852,3.2078,3152.7,3152.5,0.4507]
["bitfinex-derivatives","ETHF0:USTF0",1763201231055,3.2078,3152.7,3152.6,0.2811]
["bitfinex-derivatives","ETHF0:USTF0",1763201231645,0.51815279,3152.8,3152.5,0.1696]
["bitfinex-derivatives","ETHF0:USTF0",1763201231646,0.00394279,3152.8,3152.7,0.2811]
["bitfinex-derivatives","ETHF0:USTF0",1763201232763,0.51422,3152.7,3152.5,0.1696]
["bitfinex-derivatives","ETHF0:USTF0",1763201234962,0.84659,3152.3,3152.1,0.85021506]
["bitfinex-derivatives","ETHF0:USTF0",1763201235259,0.00394279,3152.8,3152.1,0.3337]
["bitfinex-derivatives","ETHF0:USTF0",1763201235558,0.00394279,3152.8,3152.1,1.18391506]
["bitfinex-derivatives","ETHF0:USTF0",1763201235957,0.51815279,3152.8,3152.7,0.3175]
["bitfinex-derivatives","ETHF0:USTF0",1763201236355,0.00394279,3152.8,3152.7,0.3175]
["bitfinex-derivatives","ETHF0:USTF0",1763201236754,0.51815279,3152.8,3152.7,0.3175]
["bitfinex-derivatives","ETHF0:USTF0",1763201236955,0.00394279,3152.8,3152.7,0.3175]
["bitfinex-derivatives","ETHF0:USTF0",1763201237852,0.00476099,3153.0,3152.9,0.3175]
["bitfinex-derivatives","ETHF0:USTF0",1763201238260,0.00476099,3153.0,3152.9,1.16903616]
["bitfinex-derivatives","ETHF0:USTF0",1763201238759,0.82542445,3153.0,3152.9,1.16903616]
["bitfinex-derivatives","ETHF0:USTF0",1763201238959,0.82542445,3153.0,3152.9,0.85153616]
["bitfinex-derivatives","ETHF0:USTF0",1763201239158,0.82542445,3153.0,3152.9,1.16903616]
["bitfinex-derivatives","ETHF0:USTF0",1763201239355,0.52262445,3153.0,3152.9,1.16903616]
["bitfinex-derivatives","ETHF0:USTF0",1763201239956,0.82542445,3153.0,3152.9,1.16903616]
["bitfinex-derivatives","ETHF0:USTF0",1763201240350,0.82542445,3153.0,3152.9,0.3175]
["bitfinex-derivatives","ETHF0:USTF0",1763201241260,0.81699,3152.9,3152.8,0.85153616]
["bitfinex-derivatives","ETHF0:USTF0",1763201242059,0.81699,3152.9,3152.8,1.16903616]
["bitfinex-derivatives","ETHF0:USTF0",1763201242857,0.81699,3152.9,3152.8,0.85153616]
["bitfinex-derivatives","ETHF0:USTF0",1763201243161,0.51421,3152.8,3152.7,1.16903616]
["bitfinex-derivatives","ETHF0:USTF0",1763201243357,0.31125445,3153.0,3152.9,0.3175]
["bitfinex-derivatives","ETHF0:USTF0",1763201243561,0.82543445,3153.0,3152.9,0.3175]
["bitfinex-derivatives","ETHF0:USTF0",1763201244263,0.00845445,3153.0,3152.9,0.3175]
["bitfinex-derivatives","ETHF0:USTF0",1763201244464,0.00845445,3153.0,3152.9,1.17005035]
["bitfinex-derivatives","ETHF0:USTF0",1763201245356,0.82542445,3153.0,3152.9,0.85255035]
["bitfinex-derivatives","ETHF0:USTF0",1763201245563,0.81699,3152.9,3152.8,0.85255035]
["bitfinex-derivatives","ETHF0:USTF0",1763201246958,0.81701,3152.8,3152.7,0.85255035]
["bitfinex-derivatives","ETHF0:USTF0",1763201247261,0.51424,3152.6,3152.5,1.35305035]
["bitfinex-derivatives","ETHF0:USTF0",1763201247762,3.41295445,3153.0,3152.5,1.35305035]
["bitfinex-derivatives","ETHF0:USTF0",1763201247962,0.81704,3152.6,3152.5,0.85255035]
["bitfinex-derivatives","ETHF0:USTF0",1763201248161,0.95765,3152.5,3152.4,0.85255035]
["bitfinex-derivatives","ETHF0:USTF0",1763201248360,0.80479,3152.3,3152.2,0.85255035]
["bitfinex-derivatives","ETHF0:USTF0",1763201248562,0.80482,3152.1,3152.0,0.85255035]
["bitfinex-derivatives","ETHF0:USTF0",1763201249163,0.80484,3152.0,3151.9,1.13768646]
["bitfinex-derivatives","ETHF0:USTF0",1763201249660,0.80484,3152.0,3151.9,1.45488646]
["bitfinex-derivatives","ETHF0:USTF0",1763201250264,0.80485,3151.9,3151.8,1.13768646]
["bitfinex-derivatives","ETHF0:USTF0",1763201250466,0.80489,3151.7,3151.6,4.34548646]
["bitfinex-derivatives","ETHF0:USTF0",1763201250659,0.8049,3151.6,3151.5,0.85367492]
["bitfinex-derivatives","ETHF0:USTF0",1763201250858,0.80492,3151.5,3151.4,0.85367492]
["bitfinex-derivatives","ETHF0:USTF0",1763201251261,0.80493,3151.4,3151.3,0.85843591]
["bitfinex-derivatives","ETHF0:USTF0",1763201251458,0.80493,3151.4,3151.3,0.00476099]
["bitfinex-derivatives","ETHF0:USTF0",1763201252251,0.51442,3151.5,3151.4,0.3172]
["bitfinex-derivatives","ETHF0:USTF0",1763201252763,3.2078,3151.7,3151.6,0.3172]
["bitfinex-derivatives","ETHF0:USTF0",1763201253758,3.72219,3151.7,3151.6,0.3172]
["bitfinex-derivatives","ETHF0:USTF0",1763201255060,0.5144,3151.6,3151.5,1.03757492]
["bitfinex-derivatives","ETHF0:USTF0",1763201255258,0.8049,3151.6,3151.5,1.03757492]
["bitfinex-derivatives","ETHF0:USTF0",1763201255458,0.8049,3151.6,3151.5,1.35364851]
["bitfinex-derivatives","ETHF0:USTF0",1763201256069,0.8049,3151.6,3151.5,0.5011]
["bitfinex-derivatives","ETHF0:USTF0",1763201256365,0.80492,3151.5,3151.4,0.85254851]
["bitfinex-derivatives","ETHF0:USTF0",1763201256566,0.2905,3151.5,3151.4,0.85254851]
["bitfinex-derivatives","ETHF0:USTF0",1763201256759,0.5144,3151.6,3151.4,1.16974851]
["bitfinex-derivatives","ETHF0:USTF0",1763201256960,0.51442,3151.5,3151.4,1.16974851]
["bitfinex-derivatives","ETHF0:USTF0",1763201257161,0.80492,3151.5,3151.4,1.16974851]
["bitfinex-derivatives","ETHF0:USTF0",1763201257362,0.51442,3151.5,3151.4,1.16974851]
["bitfinex-derivatives","ETHF0:USTF0",1763201257767,3.2078,3151.7,3151.4,1.16974851]
["bitfinex-derivatives","ETHF0:USTF0",1763201257963,0.80492,3151.5,3151.4,0.85254851]
["bitfinex-derivatives","ETHF0:USTF0",1763201258168,0.51443,3151.4,3151.3,1.1745095]
["bitfinex-derivatives","ETHF0:USTF0",1763201258467,0.80493,3151.4,3151.3,1.1745095]
["bitfinex-derivatives","ETHF0:USTF0",1763201259070,0.80493,3151.4,3151.3,0.8573095]
["bitfinex-derivatives","ETHF0:USTF0",1763201259264,0.80493,3151.4,3151.3,0.00476099]
["bitfinex-derivatives","ETHF0:USTF0",1763201259468,0.51443,3151.4,3151.3,0.32196099]
["bitfinex-derivatives","ETHF0:USTF0",1763201260371,0.80493,3151.4,3151.3,0.32196099]
["bitfinex-derivatives","ETHF0:USTF0",1763201260567,0.80493,3151.4,3151.3,0.00476099]
["bitfinex-derivatives","ETHF0:USTF0",1763201260873,3.4983,3151.7,3151.6,0.3172]
["bitfinex-derivatives","ETHF0:USTF0",1763201261068,0.51443,3151.4,3151.3,0.00476099]
["bitfinex-derivatives","ETHF0:USTF0",1763201261265,0.80493,3151.4,3151.3,0.00476099]
["bitfinex-derivatives","ETHF0:USTF0",1763201262266,3.2078,3151.8,3151.5,0.5011]
["bitfinex-derivatives","ETHF0:USTF0",1763201262473,0.5144,3151.6,3151.5,0.5011]
["bitfinex-derivatives","ETHF0:USTF0",1763201263870,0.8049,3151.6,3151.5,0.5011]
["bitfinex-derivatives","ETHF0:USTF0",1763201264174,0.2905,3151.4,3151.3,0.8573095]
["bitfinex-derivatives","ETHF0:USTF0",1763201264371,0.80493,3151.4,3151.3,0.8573095]
["bitfinex-derivatives","ETHF0:USTF0",1763201264874,0.80493,3151.4,3151.3,1.1745095]
["bitfinex-derivatives","ETHF0:USTF0",1763201265173,0.51443,3151.4,3151.3,1.1745095]
["bitfinex-derivatives","ETHF0:USTF0",1763201265373,3.2078,3151.8,3151.7,0.3172]
["bitfinex-derivatives","ETHF0:USTF0",1763201265673,3.72217,3151.8,3151.7,0.3172]
["bitfinex-derivatives","ETHF0:USTF0",1763201265974,4.01267,3151.8,3151.7,0.3172]
["bitfinex-derivatives","ETHF0:USTF0",1763201266569,0.8049,3151.6,3151.5,0.5011]
["bitfinex-derivatives","ETHF0:USTF0",1763201266971,0.80493,3151.4,3151.3,1.1745095]
["bitfinex-derivatives","ETHF0:USTF0",1763201267167,0.80493,3151.4,3151.3,0.00476099]
["bitfinex-derivatives","ETHF0:USTF0",1763201267780,0.2905,3151.4,3151.3,0.00476099]
["bitfinex-derivatives","ETHF0:USTF0",1763201267978,0.80493,3151.4,3151.3,0.00476099]
["bitfinex-derivatives","ETHF0:USTF0",1763201268381,0.80493,3151.4,3151.3,0.8573095]
["bitfinex-derivatives","ETHF0:USTF0",1763201268873,0.80493,3151.4,3151.3,0.00476099]
["bitfinex-derivatives","ETHF0:USTF0",1763201269075,4.01273,3151.4,3151.3,0.00476099]
["bitfinex-derivatives","ETHF0:USTF0",1763201269271,0.9806,3151.0,3150.9,0.85585275]
["bitfinex-derivatives","ETHF0:USTF0",1763201269470,0.9806,3151.0,3150.9,0.00330424]
["bitfinex-derivatives","ETHF0:USTF0",1763201269780,0.805,3151.0,3150.9,0.00330424]
["bitfinex-derivatives","ETHF0:USTF0",1763201270778,0.9806,3151.0,3150.9,0.00330424]
["bitfinex-derivatives","ETHF0:USTF0",1763201274673,0.805,3151.0,3150.9,0.00330424]
["bitfinex-derivatives","ETHF0:USTF0",1763201274872,15.372,3151.1,3151.0,0.5011]
["bitfinex-derivatives","ETHF0:USTF0",1763201275072,15.6625,3151.1,3151.0,0.5011]
["bitfinex-derivatives","ETHF0:USTF0",1763201276181,16.17698,3151.1,3151.0,0.5011]
["bitfinex-derivatives","ETHF0:USTF0",1763201276776,0.2905,3150.4,3150.3,1.70657123]
["bitfinex-derivatives","ETHF0:USTF0",1763201276976,0.69028,3150.0,3149.4,0.3177]
["bitfinex-derivatives","ETHF0:USTF0",1763201277177,3.2078,3149.6,3149.5,0.3172]
["bitfinex-derivatives","ETHF0:USTF0",1763201277684,3.2078,3149.6,3149.5,0.3213236]
["bitfinex-derivatives","ETHF0:USTF0",1763201277685,3.21172239,3149.6,3149.5,0.3213236]
["bitfinex-derivatives","ETHF0:USTF0",1763201277883,2.83045569,3149.6,3149.5,0.3213236]
["bitfinex-derivatives","ETHF0:USTF0",1763201278079,2.83045569,3149.6,3149.5,0.5591236]
["bitfinex-derivatives","ETHF0:USTF0",1763201278982,1.87805569,3149.6,3149.5,0.5591236]
["bitfinex-derivatives","ETHF0:USTF0",1763201279183,0.1756,3151.0,3150.9,0.0238]
["bitfinex-derivatives","ETHF0:USTF0",1763201279487,0.1756,3151.0,3150.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763201279784,0.51454,3150.8,3150.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763201280176,0.51834716,3150.8,3150.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763201280574,0.00380716,3150.8,3150.7,0.0238]
["bitfinex-derivatives","ETHF0:USTF0",1763201282082,7.16e-06,3150.8,3150.7,12.4052]
["bitfinex-derivatives","ETHF0:USTF0",1763201282482,7.16e-06,3150.8,3150.7,14.68151582]
["bitfinex-derivatives","ETHF0:USTF0",1763201282676,0.00476099,3151.3,3151.2,0.02]
["bitfinex-derivatives","ETHF0:USTF0",1763201283082,3.4462,3152.0,3151.9,0.0152]
["bitfinex-derivatives","ETHF0:USTF0",1763201283483,3.2078,3152.0,3151.9,0.0152]
["bitfinex-derivatives","ETHF0:USTF0",1763201283682,0.00287476,3152.0,3151.9,0.01852535]
["bitfinex-derivatives","ETHF0:USTF0",1763201286684,0.24127476,3152.0,3151.9,0.01852535]
["bitfinex-derivatives","ETHF0:USTF0",1763201287688,0.63517476,3152.0,3151.9,0.00332535]
["bitfinex-derivatives","ETHF0:USTF0",1763201289193,1.14951476,3152.0,3151.9,0.00332535]
["bitfinex-derivatives","ETHF0:USTF0",1763201290294,0.24127476,3152.0,3151.9,0.01852535]
["bitfinex-derivatives","ETHF0:USTF0",1763201290888,0.75561476,3152.0,3151.9,0.01852535]
["bitfinex-derivatives","ETHF0:USTF0",1763201292497,1.14951476,3152.0,3151.9,0.00332535]
["bitfinex-derivatives","ETHF0:USTF0",1763201294999,0.24127476,3152.0,3151.9,0.12282535]
["bitfinex-derivatives","ETHF0:USTF0",1763201296505,0.64497476,3152.0,3151.9,0.12282535]
["bitfinex-derivatives","ETHF0:USTF0",1763201300107,0.24127476,3152.0,3151.9,0.12282535]
["bitfinex-derivatives","ETHF0:USTF0",1763201300712,1.15931476,3152.0,3151.9,0.12282535]
["bitfinex-derivatives","ETHF0:USTF0",1763201300905,1.15931476,3152.0,3151.9,0.00332535]
["bitfinex-derivatives","ETHF0:USTF0",1763201301810,0.64497476,3152.0,3151.9,0.12282535]
["bitfinex-derivatives","ETHF0:USTF0",1763201302714,0.24127476,3152.0,3151.9,0.12282535]
["bitfinex-derivatives","ETHF0:USTF0",1763201303317,0.5143,3152.2,3152.1,0.3579]
["bitfinex-derivatives","ETHF0:USTF0",1763201303510,0.918,3152.2,3152.1,0.3579]
["bitfinex-derivatives","ETHF0:USTF0",1763201303906,0.91802,3152.1,3152.0,12.3918]
["bitfinex-derivatives","ETHF0:USTF0",1763201304306,0.92183904,3152.1,3152.0,12.3918]
["bitfinex-derivatives","ETHF0:USTF0",1763201306008,0.40751904,3152.1,3152.0,12.3918]
["bitfinex-derivatives","ETHF0:USTF0",1763201306206,0.40751904,3152.1,3152.0,12.7497]
["bitfinex-derivatives","ETHF0:USTF0",1763201306910,0.92183904,3152.1,3152.0,12.7497]
["bitfinex-derivatives","ETHF0:USTF0",1763201307111,0.92183904,3152.1,3152.0,12.3918]
["bitfinex-derivatives","ETHF0:USTF0",1763201308214,0.92183904,3152.1,3152.0,18.5818]
["bitfinex-derivatives","ETHF0:USTF0",1763201308413,0.92183904,3152.1,3152.0,19.71724662]
["bitfinex-derivatives","ETHF0:USTF0",1763201308808,0.92183904,3152.1,3152.0,1.13544662]
["bitfinex-derivatives","ETHF0:USTF0",1763201309014,1.15214,3152.0,3151.9,1.13877197]
["bitfinex-derivatives","ETHF0:USTF0",1763201309414,1.15214,3152.0,3151.9,1.7052289]
["bitfinex-derivatives","ETHF0:USTF0",1763201311116,1.15214,3152.0,3151.9,0.00332535]
["bitfinex-derivatives","ETHF0:USTF0",1763201311813,1.15214,3152.0,3151.9,1.71477796]
["bitfinex-derivatives","ETHF0:USTF0",1763201312016,1.15214,3152.0,3151.8,0.46737796]
["bitfinex-derivatives","ETHF0:USTF0",1763201312017,0.92345,3151.9,3151.8,0.46737796]
["bitfinex-derivatives","ETHF0:USTF0",1763201312216,0.92345,3151.9,3151.8,1.14101732]
["bitfinex-derivatives","ETHF0:USTF0",1763201312910,0.92345,3151.9,3151.8,1.14397064]
["bitfinex-derivatives","ETHF0:USTF0",1763201315424,0.92345,3151.9,3151.8,0.00295332]
["bitfinex-derivatives","ETHF0:USTF0",1763201315829,0.92345,3151.9,3151.8,1.14397064]
["bitfinex-derivatives","ETHF0:USTF0",1763201316529,0.92345,3151.9,3151.8,0.00295332]
["bitfinex-derivatives","ETHF0:USTF0",1763201328540,0.4091,3151.9,3151.8,0.00295332]
["bitfinex-derivatives","ETHF0:USTF0",1763201328738,0.4091,3151.9,3151.8,0.38505332]
["bitfinex-derivatives","ETHF0:USTF0",1763201329132,0.4091,3151.9,3151.8,1.52607064]
["bitfinex-derivatives","ETHF0:USTF0",1763201329633,0.02807563,3151.9,3151.8,1.52607064]
["bitfinex-derivatives","ETHF0:USTF0",1763201329833,0.54242563,3151.9,3151.8,1.52607064]
["bitfinex-derivatives","ETHF0:USTF0",1763201330235,0.92723904,3152.1,3152.0,0.6253]
["bitfinex-derivatives","ETHF0:USTF0",1763201330636,0.92723904,3152.1,3152.0,1.76631732]
["bitfinex-derivatives","ETHF0:USTF0",1763201330836,0.51813904,3152.1,3152.0,1.76631732]
["bitfinex-derivatives","ETHF0:USTF0",1763201331538,0.51813904,3152.1,3152.0,0.6253]
["bitfinex-derivatives","ETHF0:USTF0",1763201332839,0.92344,3152.0,3151.9,1.71073213]
["bitfinex-derivatives","ETHF0:USTF0",1763201333040,0.92345,3151.9,3151.8,1.71368545]
["bitfinex-derivatives","ETHF0:USTF0",1763201333240,0.92345,3151.9,3151.8,0.00295332]
["bitfinex-derivatives","ETHF0:USTF0",1763201336337,0.9235,3151.6,3151.5,1.1408034]
["bitfinex-derivatives","ETHF0:USTF0",1763201336544,0.92357,3151.2,3151.1,1.1408034]
["bitfinex-derivatives","ETHF0:USTF0",1763201336744,0.92358,3151.1,3151.0,1.1408034]
["bitfinex-derivatives","ETHF0:USTF0",1763201337442,0.92358,3151.1,3151.0,1.14462154]
["bitfinex-derivatives","ETHF0:USTF0",1763201337644,0.92358,3151.1,3151.0,0.00381814]
["bitfinex-derivatives","ETHF0:USTF0",1763201338244,0.92358,3151.1,3150.9,0.86048093]
["bitfinex-derivatives","ETHF0:USTF0",1763201338245,1.1074,3151.0,3150.9,0.00476099]
["bitfinex-derivatives","ETHF0:USTF0",1763201338739,1.1074,3151.0,3150.8,0.85571994]
["bitfinex-derivatives","ETHF0:USTF0",1763201338740,0.91523,3150.8,3150.7,0.85571994]
["bitfinex-derivatives","ETHF0:USTF0",1763201338933,0.91525,3150.7,3150.6,0.85571994]
["bitfinex-derivatives","ETHF0:USTF0",1763201339334,0.91525,3150.7,3150.6,0.85930561]
["bitfinex-derivatives","ETHF0:USTF0",1763201339537,0.51463,3150.2,3150.1,4.6663034]
["bitfinex-derivatives","ETHF0:USTF0",1763201339841,0.51463,3150.2,3150.1,1.1408034]
["bitfinex-derivatives","ETHF0:USTF0",1763201340036,3.2078,3150.4,3150.0,1.3840034]
["bitfinex-derivatives","ETHF0:USTF0",1763201340037,0.51465,3150.1,3150.0,1.3840034]
["bitfinex-derivatives","ETHF0:USTF0",1763201340342,0.51471,3149.7,3149.6,1.1408034]
["bitfinex-derivatives","ETHF0:USTF0",1763201340543,0.51852475,3149.7,3149.6,1.52390323]
["bitfinex-derivatives","ETHF0:USTF0",1763201340739,0.51852475,3149.7,3149.6,0.38309983]
["bitfinex-derivatives","ETHF0:USTF0",1763201340940,0.00381475,3149.7,3149.6,0.38309983]
["bitfinex-derivatives","ETHF0:USTF0",1763201341145,3.2078,3150.3,3150.2,0.3806]
["bitfinex-derivatives","ETHF0:USTF0",1763201341442,0.5146,3150.4,3150.3,0.3806]
["bitfinex-derivatives","ETHF0:USTF0",1763201341639,0.00476099,3150.5,3150.4,0.3806]
["bitfinex-derivatives","ETHF0:USTF0",1763201341835,0.00476099,3150.5,3150.4,3.5884]
["bitfinex-derivatives","ETHF0:USTF0",1763201342048,0.00791921,3150.5,3150.4,3.5884]
["bitfinex-derivatives","ETHF0:USTF0",1763201343239,0.5146,3150.4,3150.3,1.13767618]
["bitfinex-derivatives","ETHF0:USTF0",1763201343436,0.51461,3150.3,3150.2,1.51827618]
["bitfinex-derivatives","ETHF0:USTF0",1763201343942,0.51461,3150.3,3150.2,0.3806]
["bitfinex-derivatives","ETHF0:USTF0",1763201345842,0.51464,3150.2,3150.0,1.36387618]
["bitfinex-derivatives","ETHF0:USTF0",1763201346045,0.51464,3150.2,3150.1,0.3806]
["bitfinex-derivatives","ETHF0:USTF0",1763201346744,0.51465,3150.1,3150.0,0.2262]
["bitfinex-derivatives","ETHF0:USTF0",1763201347847,0.51466,3150.0,3149.9,0.00476098]
["bitfinex-derivatives","ETHF0:USTF0",1763201348047,3.72246,3150.0,3149.9,0.00476098]
["bitfinex-derivatives","ETHF0:USTF0",1763201348243,9.72246,3150.0,3149.9,9.8e-07]
["bitfinex-derivatives","ETHF0:USTF0",1763201348448,9.72246,3150.0,3149.6,0.00249983]
["bitfinex-derivatives","ETHF0:USTF0",1763201348449,0.51471,3149.7,3149.6,0.00249983]
["bitfinex-derivatives","ETHF0:USTF0",1763201348648,0.51481,3149.1,3149.0,0.2432]
["bitfinex-derivatives","ETHF0:USTF0",1763201348849,3.72261,3149.1,3149.0,0.2432]
["bitfinex-derivatives","ETHF0:USTF0",1763201349845,3.72261,3149.1,3149.0,0.24545368]
["bitfinex-derivatives","ETHF0:USTF0",1763201354446,3.72261,3149.1,3149.0,0.00225368]
["bitfinex-derivatives","ETHF0:USTF0",1763201355450,3.2078,3149.1,3149.0,0.61575368]
["bitfinex-derivatives","ETHF0:USTF0",1763201355851,3.72261,3149.1,3149.0,0.22475368]
["bitfinex-derivatives","ETHF0:USTF0",1763201358643,3.72261,3149.1,3149.0,0.61575368]
["bitfinex-derivatives","ETHF0:USTF0",1763201359052,3.2078,3149.5,3149.0,0.61575368]
["bitfinex-derivatives","ETHF0:USTF0",1763201359256,0.51481,3149.2,3149.1,0.391]
["bitfinex-derivatives","ETHF0:USTF0",1763201359649,0.51478,3149.3,3149.2,0.391]
["bitfinex-derivatives","ETHF0:USTF0",1763201361858,0.51481,3149.1,3149.0,0.22475368]
["bitfinex-derivatives","ETHF0:USTF0",1763201362246,3.72261,3149.1,3149.0,0.22475368]
["bitfinex-derivatives","ETHF0:USTF0",1763201370161,3.72261,3149.1,3149.0,0.61575368]
["bitfinex-derivatives","ETHF0:USTF0",1763201370564,3.72261,3149.1,3149.0,0.22475368]
["bitfinex-derivatives","ETHF0:USTF0",1763201372164,3.72261,3149.1,3149.0,0.00225368]
["bitfinex-derivatives","ETHF0:USTF0",1763201372459,0.51489,3148.6,3148.5,0.2262]
["bitfinex-derivatives","ETHF0:USTF0",1763201373256,0.51489,3148.6,3148.5,0.59014922]
["bitfinex-derivatives","ETHF0:USTF0",1763201375155,0.51489,3148.6,3148.5,0.22934922]
["bitfinex-derivatives","ETHF0:USTF0",1763201375354,0.51489,3148.6,3148.5,0.59014922]
["bitfinex-derivatives","ETHF0:USTF0",1763201376151,0.51489,3148.6,3148.5,1.7278254]
["bitfinex-derivatives","ETHF0:USTF0",1763201376358,3.2078,3148.7,3148.6,0.3608]
["bitfinex-derivatives","ETHF0:USTF0",1763201376553,3.72268,3148.7,3148.6,0.3608]
["bitfinex-derivatives","ETHF0:USTF0",1763201377165,3.72268,3148.7,3148.6,1.49847618]
["bitfinex-derivatives","ETHF0:USTF0",1763201377553,3.2078,3148.7,3148.6,1.49847618]
["bitfinex-derivatives","ETHF0:USTF0",1763201378058,0.00476099,3148.9,3148.6,6.3608]
["bitfinex-derivatives","ETHF0:USTF0",1763201378257,0.51478,3149.3,3149.2,0.3608]
["bitfinex-derivatives","ETHF0:USTF0",1763201378464,0.51475,3149.5,3149.4,0.3608]
["bitfinex-derivatives","ETHF0:USTF0",1763201378666,3.72253,3149.6,3149.5,0.5828]
["bitfinex-derivatives","ETHF0:USTF0",1763201379066,0.51476,3149.4,3149.2,2.27590488]
["bitfinex-derivatives","ETHF0:USTF0",1763201379266,0.51476,3149.4,3149.3,0.3608]
["bitfinex-derivatives","ETHF0:USTF0",1763201380760,3.2078,3149.6,3149.5,0.5828]
["bitfinex-derivatives","ETHF0:USTF0",1763201380761,3.72254,3149.6,3149.5,0.5828]
["bitfinex-derivatives","ETHF0:USTF0",1763201380961,4.07034,3149.6,3149.5,2.29473345]
["bitfinex-derivatives","ETHF0:USTF0",1763201382061,4.07034,3149.6,3149.5,1.71193345]
["bitfinex-derivatives","ETHF0:USTF0",1763201382269,0.86254,3149.5,3149.4,1.71193345]
["bitfinex-derivatives","ETHF0:USTF0",1763201382969,0.86254,3149.5,3149.4,2.07273345]
["bitfinex-derivatives","ETHF0:USTF0",1763201383170,4.07507099,3149.7,3149.6,0.3608]
["bitfinex-derivatives","ETHF0:USTF0",1763201383469,4.07507099,3149.7,3149.6,1.50128755]
["bitfinex-derivatives","ETHF0:USTF0",1763201384868,3.72727099,3149.7,3149.6,1.50128755]
["bitfinex-derivatives","ETHF0:USTF0",1763201385470,0.51947099,3149.7,3149.6,1.50128755]
["bitfinex-derivatives","ETHF0:USTF0",1763201386567,3.2078,3150.1,3150.0,0.5828]
["bitfinex-derivatives","ETHF0:USTF0",1763201386974,3.2078,3150.1,3150.0,1.72257924]
["bitfinex-derivatives","ETHF0:USTF0",1763201387366,4.07334822,3150.5,3150.4,0.3608]
["bitfinex-derivatives","ETHF0:USTF0",1763201387872,0.8624,3150.4,3150.3,1.13977924]
["bitfinex-derivatives","ETHF0:USTF0",1763201388070,0.86241,3150.3,3150.2,1.13977924]
["bitfinex-derivatives","ETHF0:USTF0",1763201388266,0.86241,3150.3,3150.2,1.50057924]
["bitfinex-derivatives","ETHF0:USTF0",1763201389065,0.86241,3150.3,3150.2,0.3608]
["bitfinex-derivatives","ETHF0:USTF0",1763201389772,0.86241,3150.3,3150.2,1.50057924]
["bitfinex-derivatives","ETHF0:USTF0",1763201390165,3.21095822,3150.5,3150.4,0.3608]
["bitfinex-derivatives","ETHF0:USTF0",1763201390364,0.00315822,3150.5,3150.4,0.3608]
["bitfinex-derivatives","ETHF0:USTF0",1763201390571,0.00315822,3150.5,3150.4,2.07273345]
["bitfinex-derivatives","ETHF0:USTF0",1763201392179,0.00315822,3150.5,3150.4,0.3608]
["bitfinex-derivatives","ETHF0:USTF0",1763201393074,0.00315822,3150.5,3150.4,1.49595092]
["bitfinex-derivatives","ETHF0:USTF0",1763201393279,0.51773822,3150.5,3150.4,1.49595092]
["bitfinex-derivatives","ETHF0:USTF0",1763201394174,0.00315822,3150.5,3150.4,1.49595092]
["bitfinex-derivatives","ETHF0:USTF0",1763201396080,0.00315822,3150.5,3150.4,0.3608]
["bitfinex-derivatives","ETHF0:USTF0",1763201396676,0.00476099,3150.8,3150.7,0.3608]
["bitfinex-derivatives","ETHF0:USTF0",1763201397184,0.51929099,3150.8,3150.7,0.3608]
["bitfinex-derivatives","ETHF0:USTF0",1763201397683,0.52272677,3150.8,3150.7,0.3608]
["bitfinex-derivatives","ETHF0:USTF0",1763201400584,0.86045,3150.7,3150.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763201400780,0.86045,3150.7,3150.6,18.9345]
["bitfinex-derivatives","ETHF0:USTF0",1763201401080,0.52272677,3150.8,3150.7,0.3627]
["bitfinex-derivatives","ETHF0:USTF0",1763201401279,0.86045,3150.7,3150.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763201401483,0.86053,3150.2,3150.1,3.5705]
["bitfinex-derivatives","ETHF0:USTF0",1763201401879,0.00819677,3150.8,3150.2,0.3627]
["bitfinex-derivatives","ETHF0:USTF0",1763201402080,0.51461,3150.4,3150.2,0.3627]
["bitfinex-derivatives","ETHF0:USTF0",1763201402384,0.86051,3150.3,3150.2,0.3627]
["bitfinex-derivatives","ETHF0:USTF0",1763201402682,0.86053,3150.2,3150.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763201403483,0.86053,3150.2,3150.1,3.5705]
["bitfinex-derivatives","ETHF0:USTF0",1763201403685,0.86053,3150.2,3150.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763201405889,0.86061,3149.7,3149.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763201409387,0.51471,3149.7,3149.6,3.5705]
["bitfinex-derivatives","ETHF0:USTF0",1763201409593,0.51468,3149.9,3149.8,0.3627]
["bitfinex-derivatives","ETHF0:USTF0",1763201410697,0.86058,3149.9,3149.8,0.3627]
["bitfinex-derivatives","ETHF0:USTF0",1763201411792,0.5147,3149.8,3149.7,0.85004822]
["bitfinex-derivatives","ETHF0:USTF0",1763201411992,0.8411,3149.8,3149.7,0.3367]
["bitfinex-derivatives","ETHF0:USTF0",1763201412297,3.2078,3150.2,3149.5,1.34925092]
["bitfinex-derivatives","ETHF0:USTF0",1763201412298,0.84113,3149.6,3149.5,0.85004822]
["bitfinex-derivatives","ETHF0:USTF0",1763201412992,0.51479,3149.2,3149.1,0.85004822]
["bitfinex-derivatives","ETHF0:USTF0",1763201413191,0.84119,3149.2,3149.1,0.85004822]
["bitfinex-derivatives","ETHF0:USTF0",1763201413792,0.84119,3149.2,3149.1,1.18674822]
["bitfinex-derivatives","ETHF0:USTF0",1763201414291,0.84119,3149.2,3148.9,1.13515092]
["bitfinex-derivatives","ETHF0:USTF0",1763201414292,0.84121,3149.1,3149.0,0.00476099]
["bitfinex-derivatives","ETHF0:USTF0",1763201416090,0.84121,3149.1,3148.5,4.37869744]
["bitfinex-derivatives","ETHF0:USTF0",1763201416301,0.84129,3148.6,3148.5,0.00314922]
["bitfinex-derivatives","ETHF0:USTF0",1763201416495,0.84129,3148.6,3148.5,1.10918234]
["bitfinex-derivatives","ETHF0:USTF0",1763201417205,0.84129,3148.6,3148.5,0.79148234]
["bitfinex-derivatives","ETHF0:USTF0",1763201418091,0.84129,3148.6,3148.5,0.00314922]
["bitfinex-derivatives","ETHF0:USTF0",1763201418493,3.2078,3148.8,3148.2,0.00476099]
["bitfinex-derivatives","ETHF0:USTF0",1763201418494,0.84134,3148.3,3148.2,0.00476099]
["bitfinex-derivatives","ETHF0:USTF0",1763201419596,0.84510682,3148.3,3148.2,0.00759955]
["bitfinex-derivatives","ETHF0:USTF0",1763201422492,0.84510682,3148.3,3148.2,9.55e-06]
["bitfinex-derivatives","ETHF0:USTF0",1763201425997,0.51870682,3148.3,3148.2,0.33670955]
["bitfinex-derivatives","ETHF0:USTF0",1763201426594,0.51870682,3148.3,3148.2,1.12215922]
["bitfinex-derivatives","ETHF0:USTF0",1763201426595,0.00376682,3148.3,3148.2,1.12215922]
["bitfinex-derivatives","ETHF0:USTF0",1763201427097,0.51870682,3148.3,3148.2,1.12215922]
["bitfinex-derivatives","ETHF0:USTF0",1763201427294,0.84510682,3148.3,3148.2,1.12215922]
["bitfinex-derivatives","ETHF0:USTF0",1763201428298,0.51870682,3148.3,3148.2,1.12215922]
["bitfinex-derivatives","ETHF0:USTF0",1763201430300,0.00376682,3148.3,3148.2,1.12215922]
["bitfinex-derivatives","ETHF0:USTF0",1763201430603,0.51870682,3148.3,3148.2,1.12215922]
["bitfinex-derivatives","ETHF0:USTF0",1763201431605,0.82680682,3148.3,3148.2,1.12215922]
["bitfinex-derivatives","ETHF0:USTF0",1763201432104,0.51870682,3148.3,3148.2,1.97220744]
["bitfinex-derivatives","ETHF0:USTF0",1763201432799,0.82680682,3148.3,3148.2,1.12215922]
["bitfinex-derivatives","ETHF0:USTF0",1763201433111,0.82680682,3148.3,3148.2,1.97220744]
["bitfinex-derivatives","ETHF0:USTF0",1763201433908,0.82680682,3148.3,3148.2,0.78545922]
["bitfinex-derivatives","ETHF0:USTF0",1763201434504,0.95979,3148.0,3147.9,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1763201434701,0.3075,3147.4,3147.3,1.47784822]
["bitfinex-derivatives","ETHF0:USTF0",1763201434904,0.11031,3147.4,3147.3,1.47784822]
["bitfinex-derivatives","ETHF0:USTF0",1763201435101,0.50469,3147.4,3147.3,1.47784822]
["bitfinex-derivatives","ETHF0:USTF0",1763201435302,3.2078,3147.5,3147.4,0.6278]
["bitfinex-derivatives","ETHF0:USTF0",1763201435608,0.51504,3147.8,3147.7,0.6278]
["bitfinex-derivatives","ETHF0:USTF0",1763201437615,3.72281,3147.9,3147.8,0.3101]
["bitfinex-derivatives","ETHF0:USTF0",1763201437806,3.72281,3147.9,3147.8,0.6278]
["bitfinex-derivatives","ETHF0:USTF0",1763201439713,3.72281,3147.9,3147.8,1.48038503]
["bitfinex-derivatives","ETHF0:USTF0",1763201440012,3.40501,3147.9,3147.8,1.48038503]
["bitfinex-derivatives","ETHF0:USTF0",1763201441016,3.40501,3147.9,3147.8,0.6278]
["bitfinex-derivatives","ETHF0:USTF0",1763201441616,3.40501,3147.9,3147.8,1.76295092]
["bitfinex-derivatives","ETHF0:USTF0",1763201441811,0.51501,3147.9,3147.8,1.76295092]
["bitfinex-derivatives","ETHF0:USTF0",1763201442213,0.51501,3147.9,3147.8,0.6278]
["bitfinex-derivatives","ETHF0:USTF0",1763201442811,0.51501,3147.9,3147.8,0.3177]
["bitfinex-derivatives","ETHF0:USTF0",1763201443015,0.51501,3147.9,3147.8,1.45730135]
["bitfinex-derivatives","ETHF0:USTF0",1763201444217,0.51501,3147.9,3147.8,0.6278]
["bitfinex-derivatives","ETHF0:USTF0",1763201444420,3.72281,3147.9,3147.8,0.3177]
["bitfinex-derivatives","ETHF0:USTF0",1763201444616,3.72281,3147.9,3147.8,1.17318726]
["bitfinex-derivatives","ETHF0:USTF0",1763201444816,3.72281,3147.9,3147.8,0.3177]
["bitfinex-derivatives","ETHF0:USTF0",1763201446222,3.72281,3147.9,3147.8,1.45826943]
["bitfinex-derivatives","ETHF0:USTF0",1763201446425,3.72281,3147.9,3147.8,1.67433699]
["bitfinex-derivatives","ETHF0:USTF0",1763201446618,3.72281,3147.9,3147.8,6.99e-06]
["bitfinex-derivatives","ETHF0:USTF0",1763201447518,0.51512,3147.2,3147.1,2.27590488]
["bitfinex-derivatives","ETHF0:USTF0",1763201447727,0.51514,3147.1,3147.0,0.2026]
["bitfinex-derivatives","ETHF0:USTF0",1763201448220,0.51514,3147.1,3147.0,0.5127]
["bitfinex-derivatives","ETHF0:USTF0",1763201448622,0.51514,3147.1,3147.0,0.51527085]
["bitfinex-derivatives","ETHF0:USTF0",1763201451323,3.2078,3147.7,3147.1,0.3101]
["bitfinex-derivatives","ETHF0:USTF0",1763201451624,0.51497,3148.1,3148.0,0.2026]
["bitfinex-derivatives","ETHF0:USTF0",1763201451822,0.51506,3147.6,3147.5,0.2026]
["bitfinex-derivatives","ETHF0:USTF0",1763201452339,3.2078,3148.2,3148.0,0.2026]
["bitfinex-derivatives","ETHF0:USTF0",1763201452838,0.51497,3148.1,3148.0,0.2026]
["bitfinex-derivatives","ETHF0:USTF0",1763201454833,0.51506,3147.6,3147.5,0.2026]
["bitfinex-derivatives","ETHF0:USTF0",1763201455028,3.2078,3147.8,3147.0,0.20517085]
["bitfinex-derivatives","ETHF0:USTF0",1763201455236,0.51514,3147.1,3147.0,0.20517085]
["bitfinex-derivatives","ETHF0:USTF0",1763201455943,0.51514,3147.1,3147.0,0.51527085]
["bitfinex-derivatives","ETHF0:USTF0",1763201457642,3.2078,3147.4,3147.0,0.51527085]
["bitfinex-derivatives","ETHF0:USTF0",1763201458041,0.51514,3147.1,3147.0,0.51527085]
["bitfinex-derivatives","ETHF0:USTF0",1763201459546,0.51514,3147.1,3147.0,1.32858765]
["bitfinex-derivatives","ETHF0:USTF0",1763201460544,0.51514,3147.1,3147.0,1.01848765]
["bitfinex-derivatives","ETHF0:USTF0",1763201463044,0.51514,3147.1,3147.0,0.81588765]
["bitfinex-derivatives","ETHF0:USTF0",1763201463249,0.51514,3147.1,3147.0,1.07588765]
["bitfinex-derivatives","ETHF0:USTF0",1763201466246,3.2078,3147.4,3147.3,0.4211]
["bitfinex-derivatives","ETHF0:USTF0",1763201466542,2.57878181,3147.4,3147.3,1.2344168]
["bitfinex-derivatives","ETHF0:USTF0",1763201467046,0.00376682,3148.3,3147.5,0.6811]
["bitfinex-derivatives","ETHF0:USTF0",1763201467047,0.51507,3147.6,3147.5,0.6811]
["bitfinex-derivatives","ETHF0:USTF0",1763201467244,0.51507,3147.6,3147.5,1.4944168]
["bitfinex-derivatives","ETHF0:USTF0",1763201468852,3.2078,3147.8,3147.7,0.4211]
["bitfinex-derivatives","ETHF0:USTF0",1763201469048,3.72282,3147.8,3147.7,1.2344168]
["bitfinex-derivatives","ETHF0:USTF0",1763201469646,0.51502,3147.8,3147.7,1.2344168]
["bitfinex-derivatives","ETHF0:USTF0",1763201471746,3.2078,3148.2,3148.1,0.435]
["bitfinex-derivatives","ETHF0:USTF0",1763201471953,3.72276,3148.2,3148.1,1.2483168]
["bitfinex-derivatives","ETHF0:USTF0",1763201476350,0.51496,3148.2,3148.1,1.2483168]
["bitfinex-derivatives","ETHF0:USTF0",1763201476656,0.51496,3148.2,3148.1,0.8133168]
["bitfinex-derivatives","ETHF0:USTF0",1763201479556,0.51496,3148.2,3148.1,1.2483168]
["bitfinex-derivatives","ETHF0:USTF0",1763201483658,0.51496,3148.2,3148.1,0.8133168]
["bitfinex-derivatives","ETHF0:USTF0",1763201485860,0.51496,3148.2,3148.1,1.2483168]
["bitfinex-derivatives","ETHF0:USTF0",1763201486249,3.72650682,3148.3,3148.2,0.435]
["bitfinex-derivatives","ETHF0:USTF0",1763201486454,3.72650682,3148.3,3148.2,1.2483168]
["bitfinex-derivatives","ETHF0:USTF0",1763201487362,0.51870682,3148.3,3148.2,1.2483168]
["bitfinex-derivatives","ETHF0:USTF0",1763201492464,0.51870682,3148.3,3148.2,2.38765361]
["bitfinex-derivatives","ETHF0:USTF0",1763201494364,0.51870682,3148.3,3148.2,1.2483168]
["bitfinex-derivatives","ETHF0:USTF0",1763201495070,3.2078,3149.6,3149.0,0.6899]
["bitfinex-derivatives","ETHF0:USTF0",1763201495367,3.72261,3149.1,3149.0,0.2486]
["bitfinex-derivatives","ETHF0:USTF0",1763201495664,3.72261,3149.1,3149.0,1.0968522]
["bitfinex-derivatives","ETHF0:USTF0",1763201495863,3.7253195,3149.1,3149.0,1.0968522]
["bitfinex-derivatives","ETHF0:USTF0",1763201496568,9.7253195,3149.1,3149.0,2.2e-06]
["bitfinex-derivatives","ETHF0:USTF0",1763201496863,0.51486,3148.8,3148.7,0.00476099]
["bitfinex-derivatives","ETHF0:USTF0",1763201500470,0.51486,3148.8,3148.7,0.44606099]
["bitfinex-derivatives","ETHF0:USTF0",1763201500965,3.2105095,3149.1,3149.0,0.6899]
["bitfinex-derivatives","ETHF0:USTF0",1763201501871,3.7253195,3149.1,3149.0,0.6899]
["bitfinex-derivatives","ETHF0:USTF0",1763201506680,3.7253195,3149.1,3149.0,1.54574099]
["bitfinex-derivatives","ETHF0:USTF0",1763201507181,3.2078,3149.6,3149.5,0.6899]
["bitfinex-derivatives","ETHF0:USTF0",1763201507383,3.72253,3149.6,3149.5,0.6899]
["bitfinex-derivatives","ETHF0:USTF0",1763201508180,3.7257787,3149.6,3149.5,0.69304665]
["bitfinex-derivatives","ETHF0:USTF0",1763201508383,3.7257787,3149.6,3149.5,2.34528114]
["bitfinex-derivatives","ETHF0:USTF0",1763201508976,3.7257787,3149.6,3149.5,1.49020738]
["bitfinex-derivatives","ETHF0:USTF0",1763201509278,0.0032487,3149.6,3149.5,1.49020738]
["bitfinex-derivatives","ETHF0:USTF0",1763201509481,0.5179787,3149.6,3149.5,1.49020738]
["bitfinex-derivatives","ETHF0:USTF0",1763201509683,0.5179787,3149.6,3149.5,1.04890738]
["bitfinex-derivatives","ETHF0:USTF0",1763201510083,0.5179787,3149.6,3149.5,1.49020738]
["bitfinex-derivatives","ETHF0:USTF0",1763201511883,0.0032487,3149.6,3149.5,1.49020738]
["bitfinex-derivatives","ETHF0:USTF0",1763201512082,0.5179787,3149.6,3149.5,1.49020738]
["bitfinex-derivatives","ETHF0:USTF0",1763201512486,0.0032487,3149.6,3149.5,1.49020738]
["bitfinex-derivatives","ETHF0:USTF0",1763201512990,0.5179787,3149.6,3149.5,1.49020738]
["bitfinex-derivatives","ETHF0:USTF0",1763201513185,0.51472,3149.7,3149.5,1.49020738]
["bitfinex-derivatives","ETHF0:USTF0",1763201513380,0.51472,3149.7,3149.6,1.23846073]
["bitfinex-derivatives","ETHF0:USTF0",1763201513896,0.5147,3149.8,3149.6,0.79716073]
["bitfinex-derivatives","ETHF0:USTF0",1763201514194,0.5147,3149.8,3149.7,1.23846073]
["bitfinex-derivatives","ETHF0:USTF0",1763201514389,0.51864475,3149.8,3149.7,1.23846073]
["bitfinex-derivatives","ETHF0:USTF0",1763201514590,3.72726099,3149.9,3149.8,0.4413]
["bitfinex-derivatives","ETHF0:USTF0",1763201514787,3.21256099,3149.9,3149.8,1.23846073]
["bitfinex-derivatives","ETHF0:USTF0",1763201515089,1.87076099,3149.9,3149.8,1.23846073]
["bitfinex-derivatives","ETHF0:USTF0",1763201515588,2.38544099,3149.9,3149.8,1.23846073]
["bitfinex-derivatives","ETHF0:USTF0",1763201515779,2.79511984,3149.9,3149.8,0.79716073]
["bitfinex-derivatives","ETHF0:USTF0",1763201517491,0.4065,3149.4,3149.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763201517689,0.92128,3149.3,3149.2,3.6491]
["bitfinex-derivatives","ETHF0:USTF0",1763201518482,0.92128,3149.3,3149.2,3.65162657]
["bitfinex-derivatives","ETHF0:USTF0",1763201520295,0.92128,3149.3,3149.2,3.21032657]
["bitfinex-derivatives","ETHF0:USTF0",1763201521792,0.92128,3149.3,3149.2,3.64902657]
["bitfinex-derivatives","ETHF0:USTF0",1763201521997,0.51478,3149.3,3149.2,3.64902657]
["bitfinex-derivatives","ETHF0:USTF0",1763201524092,0.95228,3149.3,3149.2,3.21032657]
["bitfinex-derivatives","ETHF0:USTF0",1763201524494,0.95228,3149.3,3149.2,3.64902657]
["bitfinex-derivatives","ETHF0:USTF0",1763201524797,0.95228,3149.3,3149.2,0.44122657]
["bitfinex-derivatives","ETHF0:USTF0",1763201525190,0.95228,3149.3,3149.2,0.00252657]
["bitfinex-derivatives","ETHF0:USTF0",1763201528101,0.95228,3149.3,3149.2,0.44122657]
["bitfinex-derivatives","ETHF0:USTF0",1763201529208,0.51478,3149.3,3149.2,0.44122657]
["bitfinex-derivatives","ETHF0:USTF0",1763201529410,0.51478,3149.3,3149.2,1.22652714]
["bitfinex-derivatives","ETHF0:USTF0",1763201529711,0.51478,3149.3,3149.2,2.3674564]
["bitfinex-derivatives","ETHF0:USTF0",1763201530005,2.7545,3149.8,3149.7,0.4387]
["bitfinex-derivatives","ETHF0:USTF0",1763201530205,0.9522,3149.8,3149.7,1.22400057]
["bitfinex-derivatives","ETHF0:USTF0",1763201530602,0.9522,3149.8,3149.7,0.78530057]
["bitfinex-derivatives","ETHF0:USTF0",1763201534105,0.3664,3149.2,3149.1,0.4343]
["bitfinex-derivatives","ETHF0:USTF0",1763201534304,0.8812,3149.2,3149.1,0.4343]
["bitfinex-derivatives","ETHF0:USTF0",1763201535107,0.88121,3149.1,3149.0,0.2645]
["bitfinex-derivatives","ETHF0:USTF0",1763201535307,0.88121,3149.1,3149.0,0.70269919]
["bitfinex-derivatives","ETHF0:USTF0",1763201535815,0.51481,3149.1,3149.0,0.70269919]
["bitfinex-derivatives","ETHF0:USTF0",1763201539717,0.88121,3149.1,3149.0,0.70269919]
["bitfinex-derivatives","ETHF0:USTF0",1763201539917,0.88121,3149.1,3149.0,0.26839919]
["bitfinex-derivatives","ETHF0:USTF0",1763201540713,0.88121,3149.1,3149.0,0.00389919]
["bitfinex-derivatives","ETHF0:USTF0",1763201540915,4.08901,3149.1,3149.0,0.00389919]
["bitfinex-derivatives","ETHF0:USTF0",1763201541114,0.8813,3148.6,3148.5,0.2486]
["bitfinex-derivatives","ETHF0:USTF0",1763201542319,0.8813,3148.6,3148.5,0.68604043]
["bitfinex-derivatives","ETHF0:USTF0",1763201542815,0.5149,3148.6,3148.5,0.68604043]
["bitfinex-derivatives","ETHF0:USTF0",1763201543016,4.08901,3149.1,3149.0,0.6808]
["bitfinex-derivatives","ETHF0:USTF0",1763201543211,3.72261,3149.1,3149.0,0.6808]
["bitfinex-derivatives","ETHF0:USTF0",1763201544519,0.51481,3149.1,3149.0,0.6808]
["bitfinex-derivatives","ETHF0:USTF0",1763201546020,3.5742,3149.6,3149.5,0.2465]
["bitfinex-derivatives","ETHF0:USTF0",1763201546320,4.08893,3149.6,3149.5,0.6808]
["bitfinex-derivatives","ETHF0:USTF0",1763201549119,4.08893,3149.6,3149.5,0.2465]
["bitfinex-derivatives","ETHF0:USTF0",1763201550919,4.08893,3149.6,3149.0,1.78650727]
["bitfinex-derivatives","ETHF0:USTF0",1763201550920,0.51481,3149.1,3149.0,1.78650727]
["bitfinex-derivatives","ETHF0:USTF0",1763201551116,0.84611,3149.1,3149.0,0.2465]
["bitfinex-derivatives","ETHF0:USTF0",1763201551718,0.51481,3149.1,3149.0,0.6468]
["bitfinex-derivatives","ETHF0:USTF0",1763201551924,2.317,3149.8,3149.7,0.4003]
["bitfinex-derivatives","ETHF0:USTF0",1763201552223,3.163,3149.8,3149.7,0.4003]
["bitfinex-derivatives","ETHF0:USTF0",1763201554814,2.8317,3149.8,3149.7,0.4003]
["bitfinex-derivatives","ETHF0:USTF0",1763201555120,2.8317,3149.8,3149.5,0.2566]
["bitfinex-derivatives","ETHF0:USTF0",1763201555121,0.51473,3149.6,3149.5,0.6569]
["bitfinex-derivatives","ETHF0:USTF0",1763201556819,0.51473,3149.6,3149.5,1.79848285]
["bitfinex-derivatives","ETHF0:USTF0",1763201557620,0.51785885,3149.9,3149.8,0.4003]
["bitfinex-derivatives","ETHF0:USTF0",1763201558723,0.51785885,3149.9,3149.8,3.6081]
["bitfinex-derivatives","ETHF0:USTF0",1763201559125,0.84915885,3149.9,3149.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763201559623,0.00317885,3149.9,3149.8,4.74968285]
["bitfinex-derivatives","ETHF0:USTF0",1763201561824,0.51467,3150.0,3149.8,4.34938285]
["bitfinex-derivatives","ETHF0:USTF0",1763201562024,0.51467,3150.0,3149.9,0.4003]
["bitfinex-derivatives","ETHF0:USTF0",1763201563022,0.51736808,3150.0,3149.9,0.4003]
["bitfinex-derivatives","ETHF0:USTF0",1763201567130,0.85186808,3150.0,3149.9,0.4003]
["bitfinex-derivatives","ETHF0:USTF0",1763201568925,0.51736808,3150.0,3149.9,0.4003]
["bitfinex-derivatives","ETHF0:USTF0",1763201569436,0.00269808,3150.0,3149.9,0.4003]
["bitfinex-derivatives","ETHF0:USTF0",1763201569837,0.00476099,3150.2,3150.1,0.4003]
["bitfinex-derivatives","ETHF0:USTF0",1763201570138,0.51939099,3150.2,3150.1,0.4003]
["bitfinex-derivatives","ETHF0:USTF0",1763201570431,0.00476099,3150.2,3150.1,0.4003]
["bitfinex-derivatives","ETHF0:USTF0",1763201570931,0.3372,3151.1,3151.0,0.6569]
["bitfinex-derivatives","ETHF0:USTF0",1763201571131,0.85169,3151.1,3151.0,0.6569]
["bitfinex-derivatives","ETHF0:USTF0",1763201571934,0.85424446,3151.1,3151.0,0.66054576]
["bitfinex-derivatives","ETHF0:USTF0",1763201573848,0.85424446,3151.1,3151.0,0.00364576]
["bitfinex-derivatives","ETHF0:USTF0",1763201575746,0.85424446,3151.1,3151.0,0.66054576]
["bitfinex-derivatives","ETHF0:USTF0",1763201576447,0.00255446,3151.1,3151.0,0.66054576]
["bitfinex-derivatives","ETHF0:USTF0",1763201576647,0.00476099,3151.4,3151.3,0.4003]
["bitfinex-derivatives","ETHF0:USTF0",1763201576848,0.51920099,3151.4,3151.3,3.6081]
["bitfinex-derivatives","ETHF0:USTF0",1763201577347,0.85640099,3151.4,3151.3,3.6081]
["bitfinex-derivatives","ETHF0:USTF0",1763201577547,0.85885169,3151.4,3151.3,3.6081]
["bitfinex-derivatives","ETHF0:USTF0",1763201579449,0.52165169,3151.4,3151.3,3.6081]
["bitfinex-derivatives","ETHF0:USTF0",1763201580745,0.73675169,3151.4,3151.3,3.6081]
["bitfinex-derivatives","ETHF0:USTF0",1763201581144,0.52165169,3151.4,3151.3,3.6081]
["bitfinex-derivatives","ETHF0:USTF0",1763201582344,0.00721169,3151.4,3151.3,3.6081]
["bitfinex-derivatives","ETHF0:USTF0",1763201582647,0.52165169,3151.4,3151.3,3.6081]
["bitfinex-derivatives","ETHF0:USTF0",1763201583642,0.00721169,3151.4,3151.3,3.6081]
["bitfinex-derivatives","ETHF0:USTF0",1763201583951,17.30409,3152.3,3152.2,0.3552]
["bitfinex-derivatives","ETHF0:USTF0",1763201584150,17.30409,3152.3,3152.0,0.2152]
["bitfinex-derivatives","ETHF0:USTF0",1763201584151,0.72942,3152.1,3152.0,0.2152]
["bitfinex-derivatives","ETHF0:USTF0",1763201584349,0.72942,3152.1,3152.0,0.5704]
["bitfinex-derivatives","ETHF0:USTF0",1763201584743,0.51825475,3152.1,3152.0,0.5704]
["bitfinex-derivatives","ETHF0:USTF0",1763201586450,0.73335475,3152.1,3152.0,0.5704]
["bitfinex-derivatives","ETHF0:USTF0",1763201587345,0.51825475,3152.1,3152.0,0.5704]
["bitfinex-derivatives","ETHF0:USTF0",1763201591151,0.51434,3152.0,3151.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763201591350,0.68044,3152.0,3151.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763201591653,0.68044,3152.0,3151.9,3.5537]
["bitfinex-derivatives","ETHF0:USTF0",1763201592154,0.51434,3152.0,3151.9,3.5537]
["bitfinex-derivatives","ETHF0:USTF0",1763201593752,0.68044,3152.0,3151.9,3.5537]
["bitfinex-derivatives","ETHF0:USTF0",1763201594052,0.68044,3152.0,3151.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763201595753,0.68044,3152.0,3151.9,3.5537]
["bitfinex-derivatives","ETHF0:USTF0",1763201595947,0.51434,3152.0,3151.9,3.5537]
["bitfinex-derivatives","ETHF0:USTF0",1763201596652,0.68044,3152.0,3151.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763201597157,0.68044,3152.0,3151.9,3.5537]
["bitfinex-derivatives","ETHF0:USTF0",1763201597354,0.51434,3152.0,3151.9,3.5537]
["bitfinex-derivatives","ETHF0:USTF0",1763201598164,0.51434,3152.0,3151.9,4.40524055]
["bitfinex-derivatives","ETHF0:USTF0",1763201598857,0.00393475,3152.1,3152.0,0.5555]
["bitfinex-derivatives","ETHF0:USTF0",1763201599057,0.51825475,3152.1,3152.0,0.5555]
["bitfinex-derivatives","ETHF0:USTF0",1763201599261,0.51825475,3152.1,3152.0,1.40704055]
["bitfinex-derivatives","ETHF0:USTF0",1763201602164,0.51825475,3152.1,3152.0,0.5555]
["bitfinex-derivatives","ETHF0:USTF0",1763201606169,0.51825475,3152.1,3152.0,1.69177821]
["bitfinex-derivatives","ETHF0:USTF0",1763201608874,0.51825475,3152.1,3152.0,1.72987821]
["bitfinex-derivatives","ETHF0:USTF0",1763201609270,0.51825475,3152.1,3152.0,0.5936]
["bitfinex-derivatives","ETHF0:USTF0",1763201609974,0.00393475,3152.1,3152.0,0.5936]
["bitfinex-derivatives","ETHF0:USTF0",1763201610178,3.475e-05,3152.1,3152.0,0.5936]
["bitfinex-derivatives","ETHF0:USTF0",1763201610378,0.51435475,3152.1,3152.0,2.30381904]
["bitfinex-derivatives","ETHF0:USTF0",1763201610971,0.62545475,3152.1,3152.0,0.2477]
["bitfinex-derivatives","ETHF0:USTF0",1763201611176,0.62545475,3152.1,3152.0,1.38793469]
["bitfinex-derivatives","ETHF0:USTF0",1763201611977,0.62545475,3152.1,3152.0,0.89374133]
["bitfinex-derivatives","ETHF0:USTF0",1763201612374,0.62545475,3152.1,3152.0,0.0381]
["bitfinex-derivatives","ETHF0:USTF0",1763201613778,0.62545475,3152.1,3152.0,0.89429109]
["bitfinex-derivatives","ETHF0:USTF0",1763201616389,0.62545475,3152.1,3152.0,0.89422653]
["bitfinex-derivatives","ETHF0:USTF0",1763201617182,0.62545475,3152.1,3152.0,0.0381]
["bitfinex-derivatives","ETHF0:USTF0",1763201617388,0.62545475,3152.1,3152.0,0.89420082]
["bitfinex-derivatives","ETHF0:USTF0",1763201618786,0.62545475,3152.1,3152.0,0.0381]
["bitfinex-derivatives","ETHF0:USTF0",1763201622193,0.62545475,3152.1,3152.0,0.2439]
["bitfinex-derivatives","ETHF0:USTF0",1763201622387,0.62545475,3152.1,3152.0,0.577]
["bitfinex-derivatives","ETHF0:USTF0",1763201623089,0.51435475,3152.1,3152.0,0.577]
["bitfinex-derivatives","ETHF0:USTF0",1763201623291,0.51435475,3152.1,3152.0,1.43310082]
["bitfinex-derivatives","ETHF0:USTF0",1763201623591,0.51435475,3152.1,3152.0,0.2439]
["bitfinex-derivatives","ETHF0:USTF0",1763201623790,0.51435475,3152.1,3152.0,0.577]
["bitfinex-derivatives","ETHF0:USTF0",1763201625287,0.62545475,3152.1,3152.0,0.577]
["bitfinex-derivatives","ETHF0:USTF0",1763201626499,0.51435475,3152.1,3152.0,0.577]
["bitfinex-derivatives","ETHF0:USTF0",1763201626893,3.475e-05,3152.1,3152.0,4.59193469]
["bitfinex-derivatives","ETHF0:USTF0",1763201627093,3.475e-05,3152.1,3152.0,3.4517]
["bitfinex-derivatives","ETHF0:USTF0",1763201627590,0.51435475,3152.1,3152.0,3.7848]
["bitfinex-derivatives","ETHF0:USTF0",1763201627791,0.51435475,3152.1,3152.0,4.92557365]
["bitfinex-derivatives","ETHF0:USTF0",1763201629597,0.62545475,3152.1,3152.0,3.4517]
["bitfinex-derivatives","ETHF0:USTF0",1763201629797,0.62545475,3152.1,3152.0,3.7848]
["bitfinex-derivatives","ETHF0:USTF0",1763201631092,0.51435475,3152.1,3152.0,3.7848]
["bitfinex-derivatives","ETHF0:USTF0",1763201631400,3.475e-05,3152.1,3152.0,3.4517]
["bitfinex-derivatives","ETHF0:USTF0",1763201631797,3.475e-05,3152.1,3152.0,4.59247365]
["bitfinex-derivatives","ETHF0:USTF0",1763201631998,0.51435475,3152.1,3152.0,4.92557365]
["bitfinex-derivatives","ETHF0:USTF0",1763201633005,3.475e-05,3152.1,3152.0,4.59247365]
["bitfinex-derivatives","ETHF0:USTF0",1763201635106,0.51435475,3152.1,3152.0,4.92557365]
["bitfinex-derivatives","ETHF0:USTF0",1763201635600,0.00476099,3152.4,3152.3,0.3331]
["bitfinex-derivatives","ETHF0:USTF0",1763201636204,0.00476099,3152.4,3152.3,1.47377973]
["bitfinex-derivatives","ETHF0:USTF0",1763201636600,0.00868721,3152.4,3152.3,1.47377973]
["bitfinex-derivatives","ETHF0:USTF0",1763201636804,0.52295721,3152.4,3152.3,1.47377973]
["bitfinex-derivatives","ETHF0:USTF0",1763201640306,3.2078,3152.7,3152.6,0.3032]
["bitfinex-derivatives","ETHF0:USTF0",1763201640507,0.51424,3152.6,3152.5,4.83027973]
["bitfinex-derivatives","ETHF0:USTF0",1763201641307,0.5176157,3152.6,3152.5,4.83027973]
["bitfinex-derivatives","ETHF0:USTF0",1763201641810,0.8143157,3152.6,3152.5,3.6896]
["bitfinex-derivatives","ETHF0:USTF0",1763201642500,0.5176157,3152.6,3152.5,3.6896]
["bitfinex-derivatives","ETHF0:USTF0",1763201645107,0.8143157,3152.6,3152.5,3.6896]
["bitfinex-derivatives","ETHF0:USTF0",1763201645403,0.51427,3152.4,3152.3,0.85438715]
["bitfinex-derivatives","ETHF0:USTF0",1763201645605,0.51429,3152.3,3152.2,0.85438715]
["bitfinex-derivatives","ETHF0:USTF0",1763201645808,0.81099,3152.3,3152.2,0.85438715]
["bitfinex-derivatives","ETHF0:USTF0",1763201647211,0.51429,3152.3,3152.2,1.15758715]
["bitfinex-derivatives","ETHF0:USTF0",1763201648510,0.51429,3152.3,3152.2,0.3032]
["bitfinex-derivatives","ETHF0:USTF0",1763201649014,0.5176157,3152.6,3152.5,0.4818]
["bitfinex-derivatives","ETHF0:USTF0",1763201649312,0.5176157,3152.6,3152.5,3.6896]
["bitfinex-derivatives","ETHF0:USTF0",1763201650115,0.8143157,3152.6,3152.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763201650412,0.8143157,3152.6,3152.5,4.54425044]
["bitfinex-derivatives","ETHF0:USTF0",1763201651516,0.5176157,3152.6,3152.5,3.6896]
["bitfinex-derivatives","ETHF0:USTF0",1763201651712,0.79958,3152.4,3152.3,1.14067973]
["bitfinex-derivatives","ETHF0:USTF0",1763201651920,0.51431,3152.2,3152.1,4.34847973]
["bitfinex-derivatives","ETHF0:USTF0",1763201652117,0.51431,3152.2,3152.1,4.63747973]
["bitfinex-derivatives","ETHF0:USTF0",1763201652514,0.51431,3152.2,3152.1,3.4968]
["bitfinex-derivatives","ETHF0:USTF0",1763201653820,0.51431,3152.2,3152.1,4.63747973]
["bitfinex-derivatives","ETHF0:USTF0",1763201655719,0.5176157,3152.6,3152.5,0.4677]
["bitfinex-derivatives","ETHF0:USTF0",1763201656019,0.5176157,3152.6,3152.5,1.32318407]
["bitfinex-derivatives","ETHF0:USTF0",1763201656219,0.5176157,3152.6,3152.5,0.4677]
["bitfinex-derivatives","ETHF0:USTF0",1763201657316,0.8029157,3152.6,3152.5,0.1787]
["bitfinex-derivatives","ETHF0:USTF0",1763201657623,0.79958,3152.4,3152.3,1.14067973]
["bitfinex-derivatives","ETHF0:USTF0",1763201657821,0.79959,3152.3,3152.2,1.42967973]
["bitfinex-derivatives","ETHF0:USTF0",1763201658712,0.79959,3152.3,3152.2,1.14067973]
["bitfinex-derivatives","ETHF0:USTF0",1763201658917,0.79961,3152.2,3152.1,3.4968]
["bitfinex-derivatives","ETHF0:USTF0",1763201659723,0.51431,3152.2,3152.1,3.4968]
["bitfinex-derivatives","ETHF0:USTF0",1763201659917,0.51431,3152.2,3152.1,4.63747973]
["bitfinex-derivatives","ETHF0:USTF0",1763201660822,0.79961,3152.2,3152.1,3.4968]
["bitfinex-derivatives","ETHF0:USTF0",1763201661222,0.51431,3152.2,3152.1,3.4968]
["bitfinex-derivatives","ETHF0:USTF0",1763201661719,0.79961,3152.2,3152.1,3.4968]
["bitfinex-derivatives","ETHF0:USTF0",1763201665429,0.51431,3152.2,3152.1,3.4968]
["bitfinex-derivatives","ETHF0:USTF0",1763201667632,0.51431,3152.2,3152.1,0.289]
["bitfinex-derivatives","ETHF0:USTF0",1763201670633,0.79961,3152.2,3152.1,0.289]
["bitfinex-derivatives","ETHF0:USTF0",1763201672038,0.51431,3152.2,3152.1,0.289]
["bitfinex-derivatives","ETHF0:USTF0",1763201673031,0.0033757,3152.6,3152.1,1.14067973]
["bitfinex-derivatives","ETHF0:USTF0",1763201673236,0.51426,3152.5,3152.4,1.14283921]
["bitfinex-derivatives","ETHF0:USTF0",1763201673534,0.51426,3152.5,3152.4,0.287]
["bitfinex-derivatives","ETHF0:USTF0",1763201685648,0.51426,3152.5,3152.4,1.42782445]
["bitfinex-derivatives","ETHF0:USTF0",1763201685846,0.51426,3152.5,3152.4,1.42783083]
["bitfinex-derivatives","ETHF0:USTF0",1763201686541,0.51426,3152.5,3152.4,0.287]
["bitfinex-derivatives","ETHF0:USTF0",1763201686845,0.79986,3152.5,3152.4,0.287]
["bitfinex-derivatives","ETHF0:USTF0",1763201687051,0.79989,3152.3,3152.2,3.4948]
["bitfinex-derivatives","ETHF0:USTF0",1763201689452,0.79989,3152.3,3152.2,0.287]
["bitfinex-derivatives","ETHF0:USTF0",1763201689643,0.79989,3152.3,3152.2,3.4948]
["bitfinex-derivatives","ETHF0:USTF0",1763201690446,0.79989,3152.3,3152.2,0.287]
["bitfinex-derivatives","ETHF0:USTF0",1763201690651,0.79989,3152.3,3152.2,3.4948]
["bitfinex-derivatives","ETHF0:USTF0",1763201690853,0.79989,3152.3,3152.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763201691154,0.79989,3152.3,3152.2,4.34856737]
["bitfinex-derivatives","ETHF0:USTF0",1763201691546,0.79989,3152.3,3152.2,1.14076737]
["bitfinex-derivatives","ETHF0:USTF0",1763201692652,0.79991,3152.2,3152.1,1.14076737]
["bitfinex-derivatives","ETHF0:USTF0",1763201693344,0.79991,3152.2,3152.1,1.42776737]
["bitfinex-derivatives","ETHF0:USTF0",1763201693851,0.51431,3152.2,3152.1,1.42776737]
["bitfinex-derivatives","ETHF0:USTF0",1763201694352,0.79991,3152.2,3152.1,1.42776737]
["bitfinex-derivatives","ETHF0:USTF0",1763201695156,0.51431,3152.2,3152.1,1.42776737]
["bitfinex-derivatives","ETHF0:USTF0",1763201695347,0.51431,3152.2,3152.1,0.287]
["bitfinex-derivatives","ETHF0:USTF0",1763201695861,0.51431,3152.2,3152.1,1.42798223]
["bitfinex-derivatives","ETHF0:USTF0",1763201696244,0.51431,3152.2,3152.1,0.287]
["bitfinex-derivatives","ETHF0:USTF0",1763201696445,0.2889757,3152.6,3152.0,3.4517]
["bitfinex-derivatives","ETHF0:USTF0",1763201696645,0.2889757,3152.6,3152.5,0.4497]
["bitfinex-derivatives","ETHF0:USTF0",1763201696845,0.8032157,3152.6,3152.5,1.30547674]
["bitfinex-derivatives","ETHF0:USTF0",1763201698656,0.8032157,3152.6,3152.5,0.4497]
["bitfinex-derivatives","ETHF0:USTF0",1763201699353,0.5176157,3152.6,3152.5,0.4497]
["bitfinex-derivatives","ETHF0:USTF0",1763201700458,0.7621157,3152.6,3152.5,0.4497]
["bitfinex-derivatives","ETHF0:USTF0",1763201700656,0.7621157,3152.6,3152.5,0.85595109]
["bitfinex-derivatives","ETHF0:USTF0",1763201702456,0.75878,3152.4,3152.3,0.85595109]
["bitfinex-derivatives","ETHF0:USTF0",1763201703757,0.75878,3152.4,3152.3,1.11415109]
["bitfinex-derivatives","ETHF0:USTF0",1763201704359,0.51428,3152.4,3152.3,0.2582]
["bitfinex-derivatives","ETHF0:USTF0",1763201704953,0.75878,3152.4,3152.3,0.2582]
["bitfinex-derivatives","ETHF0:USTF0",1763201705254,0.75879,3152.3,3152.2,1.14103566]
["bitfinex-derivatives","ETHF0:USTF0",1763201705454,0.75879,3152.3,3152.2,1.39923566]
["bitfinex-derivatives","ETHF0:USTF0",1763201708057,0.75879,3152.3,3152.2,1.14103566]
["bitfinex-derivatives","ETHF0:USTF0",1763201708253,0.75881,3152.2,3152.1,1.39923566]
["bitfinex-derivatives","ETHF0:USTF0",1763201709255,0.75881,3152.2,3152.1,1.14103566]
["bitfinex-derivatives","ETHF0:USTF0",1763201709456,0.75882,3152.1,3152.0,0.89412163]
["bitfinex-derivatives","ETHF0:USTF0",1763201709850,0.75882,3152.1,3152.0,0.0381]
["bitfinex-derivatives","ETHF0:USTF0",1763201710355,0.75889,3151.7,3151.6,0.41900955]
["bitfinex-derivatives","ETHF0:USTF0",1763201710657,0.75895,3151.3,3151.2,1.14103566]
["bitfinex-derivatives","ETHF0:USTF0",1763201711361,0.75897,3151.2,3151.1,4.60703566]
["bitfinex-derivatives","ETHF0:USTF0",1763201711548,0.75897,3151.2,3151.1,4.34883566]
["bitfinex-derivatives","ETHF0:USTF0",1763201711948,0.51447,3151.2,3151.1,4.59913566]
["bitfinex-derivatives","ETHF0:USTF0",1763201712154,16.10739,3151.7,3151.6,0.2503]
["bitfinex-derivatives","ETHF0:USTF0",1763201713058,0.75441,3151.6,3151.5,0.1535]
["bitfinex-derivatives","ETHF0:USTF0",1763201713760,0.51447,3151.2,3151.1,3.4581]
["bitfinex-derivatives","ETHF0:USTF0",1763201714163,0.75447,3151.2,3151.1,3.4581]
["bitfinex-derivatives","ETHF0:USTF0",1763201714357,0.75447,3151.2,3151.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763201717360,0.75447,3151.2,3151.1,3.4581]
["bitfinex-derivatives","ETHF0:USTF0",1763201719068,0.75447,3151.2,3151.1,0.2503]
["bitfinex-derivatives","ETHF0:USTF0",1763201719264,0.51447,3151.2,3151.1,0.2503]
["bitfinex-derivatives","ETHF0:USTF0",1763201719768,0.75447,3151.2,3151.1,0.2503]
["bitfinex-derivatives","ETHF0:USTF0",1763201721666,0.75449,3151.1,3151.0,0.40744576]
["bitfinex-derivatives","ETHF0:USTF0",1763201721858,0.75449,3151.1,3151.0,0.00364576]
["bitfinex-derivatives","ETHF0:USTF0",1763201722370,16.11049,3151.1,3151.0,0.00364576]
["bitfinex-derivatives","ETHF0:USTF0",1763201722567,16.11049,3151.1,3150.9,0.00476099]
["bitfinex-derivatives","ETHF0:USTF0",1763201722766,0.7546,3150.4,3150.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763201722975,0.7546,3150.4,3150.3,3.4581]
["bitfinex-derivatives","ETHF0:USTF0",1763201723770,0.5146,3150.4,3150.3,3.46041044]
["bitfinex-derivatives","ETHF0:USTF0",1763201726069,0.51932099,3150.7,3150.6,0.2503]
["bitfinex-derivatives","ETHF0:USTF0",1763201726367,0.00476099,3150.7,3150.6,0.2503]
["bitfinex-derivatives","ETHF0:USTF0",1763201726572,0.51931099,3150.7,3150.6,0.2503]
["bitfinex-derivatives","ETHF0:USTF0",1763201728976,0.00476099,3150.7,3150.6,0.2503]
["bitfinex-derivatives","ETHF0:USTF0",1763201729771,0.51931099,3150.7,3150.6,0.2503]
["bitfinex-derivatives","ETHF0:USTF0",1763201730669,0.77521099,3150.7,3150.6,0.2503]
["bitfinex-derivatives","ETHF0:USTF0",1763201730968,0.51931099,3150.7,3150.6,0.2503]
["bitfinex-derivatives","ETHF0:USTF0",1763201733771,0.77521099,3150.7,3150.6,0.2503]
["bitfinex-derivatives","ETHF0:USTF0",1763201733969,0.7705,3150.4,3150.3,3.48041044]
["bitfinex-derivatives","ETHF0:USTF0",1763201734170,0.5146,3150.4,3150.3,3.48041044]
["bitfinex-derivatives","ETHF0:USTF0",1763201734369,0.7705,3150.4,3150.3,3.48041044]
["bitfinex-derivatives","ETHF0:USTF0",1763201734772,0.5146,3150.4,3150.3,3.48041044]
["bitfinex-derivatives","ETHF0:USTF0",1763201736969,0.7705,3150.4,3150.3,0.27261044]
["bitfinex-derivatives","ETHF0:USTF0",1763201738879,0.7705,3150.4,3150.3,0.00231044]
["bitfinex-derivatives","ETHF0:USTF0",1763201740273,0.77055,3150.1,3150.0,1.14579665]
["bitfinex-derivatives","ETHF0:USTF0",1763201740482,0.77055,3150.1,3150.0,0.00476099]
["bitfinex-derivatives","ETHF0:USTF0",1763201741190,0.77055,3150.1,3150.0,0.81036217]
["bitfinex-derivatives","ETHF0:USTF0",1763201741384,0.77296564,3150.1,3150.0,0.81259361]
["bitfinex-derivatives","ETHF0:USTF0",1763201741584,0.77296564,3150.1,3150.0,1.24019361]
["bitfinex-derivatives","ETHF0:USTF0",1763201741886,0.77296564,3150.1,3150.0,0.96989361]
["bitfinex-derivatives","ETHF0:USTF0",1763201742085,0.77296564,3150.1,3150.0,0.81259361]
["bitfinex-derivatives","ETHF0:USTF0",1763201749783,0.77296564,3150.1,3150.0,1.24019361]
["bitfinex-derivatives","ETHF0:USTF0",1763201750188,0.77296564,3150.1,3150.0,0.81259361]
["bitfinex-derivatives","ETHF0:USTF0",1763201751996,0.51473,3149.6,3149.5,0.1573]
["bitfinex-derivatives","ETHF0:USTF0",1763201752493,0.51473,3149.6,3148.5,2.43320488]
["bitfinex-derivatives","ETHF0:USTF0",1763201752494,15.36,3149.6,3149.2,1.71021904]
["bitfinex-derivatives","ETHF0:USTF0",1763201752698,0.51481,3149.1,3148.9,0.318]
["bitfinex-derivatives","ETHF0:USTF0",1763201753092,0.51481,3149.1,3149.0,0.55975648]
["bitfinex-derivatives","ETHF0:USTF0",1763201753287,3.72259,3149.3,3149.2,0.2703]
["bitfinex-derivatives","ETHF0:USTF0",1763201753590,3.72259,3149.3,3149.2,0.40268187]
["bitfinex-derivatives","ETHF0:USTF0",1763201756497,3.72259,3149.3,3149.2,0.67298187]
["bitfinex-derivatives","ETHF0:USTF0",1763201760997,3.72259,3149.3,3149.2,0.40268187]
["bitfinex-derivatives","ETHF0:USTF0",1763201764298,3.72259,3149.3,3149.2,1.25049872]
["bitfinex-derivatives","ETHF0:USTF0",1763201765302,3.72259,3149.3,3149.2,1.25067203]
["bitfinex-derivatives","ETHF0:USTF0",1763201765497,3.72259,3149.3,3149.2,0.40268187]
["bitfinex-derivatives","ETHF0:USTF0",1763201765498,5.18762365,3149.3,3149.2,0.40268187]
["bitfinex-derivatives","ETHF0:USTF0",1763201765796,0.51486,3148.8,3148.7,9.9e-07]
["bitfinex-derivatives","ETHF0:USTF0",1763201766100,0.51496,3148.2,3148.1,0.318]
["bitfinex-derivatives","ETHF0:USTF0",1763201766399,3.72276,3148.2,3148.1,0.84769644]
["bitfinex-derivatives","ETHF0:USTF0",1763201766597,3.72276,3148.2,3148.1,0.85040933]
["bitfinex-derivatives","ETHF0:USTF0",1763201767201,3.72276,3148.2,3148.1,0.00271289]
["bitfinex-derivatives","ETHF0:USTF0",1763201768495,3.72276,3148.2,3148.1,0.87006346]
["bitfinex-derivatives","ETHF0:USTF0",1763201769196,3.72276,3148.2,3148.1,0.00271289]
["bitfinex-derivatives","ETHF0:USTF0",1763201771895,3.72276,3148.2,3148.1,1.289e-05]
["bitfinex-derivatives","ETHF0:USTF0",1763201772201,0.51501,3147.9,3147.8,0.00476099]
["bitfinex-derivatives","ETHF0:USTF0",1763201772403,0.51501,3147.9,3147.8,0.88406861]
["bitfinex-derivatives","ETHF0:USTF0",1763201772797,0.51501,3147.9,3147.8,0.00476099]
["bitfinex-derivatives","ETHF0:USTF0",1763201773095,0.51501,3147.9,3147.8,1.15419262]
["bitfinex-derivatives","ETHF0:USTF0",1763201777208,0.515,3148.0,3147.8,1.739451]
["bitfinex-derivatives","ETHF0:USTF0",1763201777404,0.515,3148.0,3147.9,1.14660422]
["bitfinex-derivatives","ETHF0:USTF0",1763201777606,0.515,3148.0,3147.9,2.41300062]
["bitfinex-derivatives","ETHF0:USTF0",1763201780306,0.515,3148.0,3147.9,1.56044224]
["bitfinex-derivatives","ETHF0:USTF0",1763201780506,0.515,3148.0,3147.9,2.41309946]
["bitfinex-derivatives","ETHF0:USTF0",1763201781306,0.515,3148.0,3147.9,1.56044224]
["bitfinex-derivatives","ETHF0:USTF0",1763201781507,0.30833221,3148.0,3147.9,1.56044224]
["bitfinex-derivatives","ETHF0:USTF0",1763201782809,3.2078,3148.2,3148.1,0.2673]
["bitfinex-derivatives","ETHF0:USTF0",1763201783010,3.2078,3148.2,3148.1,2.69820577]
["bitfinex-derivatives","ETHF0:USTF0",1763201783808,3.72276,3148.2,3148.1,2.28436775]
["bitfinex-derivatives","ETHF0:USTF0",1763201784012,3.72276,3148.2,3148.1,2.69585649]
["bitfinex-derivatives","ETHF0:USTF0",1763201784213,3.72276,3148.2,3148.1,1.55809296]
["bitfinex-derivatives","ETHF0:USTF0",1763201787615,15.37076099,3148.5,3148.4,0.2673]
["bitfinex-derivatives","ETHF0:USTF0",1763201787817,0.51967099,3148.5,3148.4,3.26607095]
["bitfinex-derivatives","ETHF0:USTF0",1763201789013,0.00476099,3148.5,3148.4,1.55809296]
["bitfinex-derivatives","ETHF0:USTF0",1763201789317,0.51967099,3148.5,3148.4,1.55809296]
["bitfinex-derivatives","ETHF0:USTF0",1763201790315,0.51967099,3148.5,3148.4,3.26692103]
["bitfinex-derivatives","ETHF0:USTF0",1763201790812,0.51967099,3148.5,3148.4,1.55809296]
["bitfinex-derivatives","ETHF0:USTF0",1763201791007,0.00476099,3148.5,3148.4,1.55809296]
["bitfinex-derivatives","ETHF0:USTF0",1763201791212,3.72263,3149.0,3148.9,0.2715]
["bitfinex-derivatives","ETHF0:USTF0",1763201791518,3.98093,3149.0,3148.9,2.70160046]
["bitfinex-derivatives","ETHF0:USTF0",1763201792511,3.98093,3149.0,3148.9,1.56229296]
["bitfinex-derivatives","ETHF0:USTF0",1763201792714,3.72263,3149.0,3148.9,1.56229296]
["bitfinex-derivatives","ETHF0:USTF0",1763201793610,3.98093,3149.0,3148.9,2.14531536]
["bitfinex-derivatives","ETHF0:USTF0",1763201793807,3.98093,3149.0,3148.9,1.29079296]
["bitfinex-derivatives","ETHF0:USTF0",1763201795715,3.98093,3149.0,3148.9,0.41148874]
["bitfinex-derivatives","ETHF0:USTF0",1763201797922,3.98093,3149.0,3148.3,0.8545224]
["bitfinex-derivatives","ETHF0:USTF0",1763201797923,0.77323,3148.4,3148.3,0.8545224]
["bitfinex-derivatives","ETHF0:USTF0",1763201798123,0.77323,3148.4,3148.3,0.82912544]
["bitfinex-derivatives","ETHF0:USTF0",1763201802226,0.51493,3148.4,3148.3,1.95514784]
["bitfinex-derivatives","ETHF0:USTF0",1763201802628,0.77323,3148.4,3148.3,1.95514784]
["bitfinex-derivatives","ETHF0:USTF0",1763201803126,0.77323,3148.4,3148.3,1.68364784]
["bitfinex-derivatives","ETHF0:USTF0",1763201803523,0.77323,3148.4,3148.3,1.95514784]
["bitfinex-derivatives","ETHF0:USTF0",1763201804525,0.77323,3148.4,3148.3,1.68364784]
["bitfinex-derivatives","ETHF0:USTF0",1763201805623,0.77323,3148.4,3148.3,1.95514784]
["bitfinex-derivatives","ETHF0:USTF0",1763201806928,0.51493,3148.4,3148.3,1.95514784]
["bitfinex-derivatives","ETHF0:USTF0",1763201807131,0.77323,3148.4,3148.3,1.95514784]
["bitfinex-derivatives","ETHF0:USTF0",1763201807326,0.77323,3148.4,3148.3,0.82912544]
["bitfinex-derivatives","ETHF0:USTF0",1763201809628,3.98103,3148.4,3148.3,0.82912544]
["bitfinex-derivatives","ETHF0:USTF0",1763201810431,3.98103,3148.4,3148.3,1.22235643]
["bitfinex-derivatives","ETHF0:USTF0",1763201812635,3.98103,3148.4,3148.3,0.82912544]
["bitfinex-derivatives","ETHF0:USTF0",1763201813434,3.98103,3148.4,3148.3,1.22656598]
["bitfinex-derivatives","ETHF0:USTF0",1763201814739,0.77323,3148.4,3148.3,1.22656598]
["bitfinex-derivatives","ETHF0:USTF0",1763201814936,3.98103,3148.4,3148.3,1.22656598]
["bitfinex-derivatives","ETHF0:USTF0",1763201817139,3.98103,3148.4,3148.3,1.49806598]
["bitfinex-derivatives","ETHF0:USTF0",1763201817439,3.72273,3148.4,3148.3,1.49806598]
["bitfinex-derivatives","ETHF0:USTF0",1763201817636,3.72273,3148.4,3148.3,2.35424599]
["bitfinex-derivatives","ETHF0:USTF0",1763201817836,3.72273,3148.4,3148.3,1.49806598]
["bitfinex-derivatives","ETHF0:USTF0",1763201818939,3.72273,3148.4,3148.3,2.63737348]
["bitfinex-derivatives","ETHF0:USTF0",1763201819942,15.365,3148.5,3148.4,0.2715]
["bitfinex-derivatives","ETHF0:USTF0",1763201820139,15.87993,3148.5,3148.4,1.49806598]
["bitfinex-derivatives","ETHF0:USTF0",1763201822244,15.87993,3148.5,3148.4,3.20702723]
["bitfinex-derivatives","ETHF0:USTF0",1763201823345,15.87993,3148.5,3148.4,1.49806598]
["bitfinex-derivatives","ETHF0:USTF0",1763201826956,15.56996469,3148.5,3148.4,1.49806598]
["bitfinex-derivatives","ETHF0:USTF0",1763201829055,0.51491,3148.6,3148.5,0.4123]
["bitfinex-derivatives","ETHF0:USTF0",1763201829257,15.364,3148.8,3148.7,0.2566]
["bitfinex-derivatives","ETHF0:USTF0",1763201829456,15.364,3148.8,3148.7,2.62506019]
["bitfinex-derivatives","ETHF0:USTF0",1763201829853,15.87886,3148.8,3148.7,2.62506019]
["bitfinex-derivatives","ETHF0:USTF0",1763201830947,15.49740752,3148.8,3148.7,3.19618442]
["bitfinex-derivatives","ETHF0:USTF0",1763201831151,3.94023,3149.0,3148.9,0.2566]
["bitfinex-derivatives","ETHF0:USTF0",1763201831352,3.94023,3149.0,3148.9,1.22656598]
["bitfinex-derivatives","ETHF0:USTF0",1763201831854,4.00273,3149.0,3148.9,2.08273108]
["bitfinex-derivatives","ETHF0:USTF0",1763201832257,4.00273,3149.0,3148.9,1.22656598]
["bitfinex-derivatives","ETHF0:USTF0",1763201832554,0.51488,3148.7,3148.6,0.8561651]
["bitfinex-derivatives","ETHF0:USTF0",1763201832855,0.5149,3148.6,3148.5,1.0142651]
["bitfinex-derivatives","ETHF0:USTF0",1763201833055,3.7227,3148.6,3148.5,1.0142651]
["bitfinex-derivatives","ETHF0:USTF0",1763201833658,3.7227,3148.6,3148.5,0.4166]
["bitfinex-derivatives","ETHF0:USTF0",1763201834860,3.7227,3148.6,3148.5,1.55828523]
["bitfinex-derivatives","ETHF0:USTF0",1763201835159,3.2078,3148.6,3148.5,0.4166]
["bitfinex-derivatives","ETHF0:USTF0",1763201835952,3.7227,3148.6,3148.5,0.4166]
["bitfinex-derivatives","ETHF0:USTF0",1763201836152,0.5149,3148.6,3148.5,0.4166]
["bitfinex-derivatives","ETHF0:USTF0",1763201837148,19.08563,3149.0,3148.9,0.2585]
["bitfinex-derivatives","ETHF0:USTF0",1763201837354,19.08563,3149.0,3148.9,1.11445952]
["bitfinex-derivatives","ETHF0:USTF0",1763201838258,19.08563,3149.0,3148.9,1.39977936]
["bitfinex-derivatives","ETHF0:USTF0",1763201838954,19.08563,3149.0,3148.9,0.2585]
["bitfinex-derivatives","ETHF0:USTF0",1763201839458,19.08563,3149.0,3148.9,1.39939129]
["bitfinex-derivatives","ETHF0:USTF0",1763201839961,15.363,3149.0,3148.9,1.39939129]
["bitfinex-derivatives","ETHF0:USTF0",1763201840260,15.363,3149.0,3148.9,0.2585]
["bitfinex-derivatives","ETHF0:USTF0",1763201840505,15.363,3149.0,3148.9,1.97102785]
["bitfinex-derivatives","ETHF0:USTF0",1763201840660,15.87783,3149.0,3148.9,1.97102785]
["bitfinex-derivatives","ETHF0:USTF0",1763201840861,0.51481,3149.2,3149.1,0.2585]
["bitfinex-derivatives","ETHF0:USTF0",1763201841258,0.51481,3149.2,3149.1,1.39897932]
["bitfinex-derivatives","ETHF0:USTF0",1763201841449,0.51481,3149.2,3149.1,0.2585]
["bitfinex-derivatives","ETHF0:USTF0",1763201842461,0.51481,3149.2,3149.1,1.39882453]
["bitfinex-derivatives","ETHF0:USTF0",1763201842658,0.51955099,3149.3,3149.2,0.2585]
["bitfinex-derivatives","ETHF0:USTF0",1763201842857,0.51955099,3149.3,3149.2,4.60662453]
["bitfinex-derivatives","ETHF0:USTF0",1763201843359,0.00476099,3149.3,3149.2,4.60662453]
["bitfinex-derivatives","ETHF0:USTF0",1763201843559,15.362,3149.6,3149.5,0.4166]
["bitfinex-derivatives","ETHF0:USTF0",1763201843761,15.362,3149.6,3149.5,1.27171244]
["bitfinex-derivatives","ETHF0:USTF0",1763201844362,15.362,3149.6,3149.5,1.66416926]
["bitfinex-derivatives","ETHF0:USTF0",1763201844664,15.362,3149.6,3149.5,2.51466482]
["bitfinex-derivatives","ETHF0:USTF0",1763201844858,15.362,3149.6,3149.5,2.79970231]
["bitfinex-derivatives","ETHF0:USTF0",1763201845058,15.87673,3149.6,3149.5,2.79970231]
["bitfinex-derivatives","ETHF0:USTF0",1763201846967,3.2078,3149.8,3149.7,0.2585]
["bitfinex-derivatives","ETHF0:USTF0",1763201847263,3.2078,3149.8,3149.7,1.50145238]
["bitfinex-derivatives","ETHF0:USTF0",1763201848163,3.7225,3149.8,3149.7,1.50145238]
["bitfinex-derivatives","ETHF0:USTF0",1763201848366,3.7225,3149.8,3149.7,2.64028423]
["bitfinex-derivatives","ETHF0:USTF0",1763201848566,0.5147,3149.8,3149.7,1.50145238]
["bitfinex-derivatives","ETHF0:USTF0",1763201849256,0.5147,3149.8,3149.7,2.63993226]
["bitfinex-derivatives","ETHF0:USTF0",1763201853267,0.5147,3149.8,3149.7,1.50145238]
["bitfinex-derivatives","ETHF0:USTF0",1763201856372,0.00476099,3149.9,3149.8,0.2593]
["bitfinex-derivatives","ETHF0:USTF0",1763201856672,0.51946099,3149.9,3149.8,2.35534364]
["bitfinex-derivatives","ETHF0:USTF0",1763201857571,0.51944099,3149.9,3149.8,2.35534364]
["bitfinex-derivatives","ETHF0:USTF0",1763201859573,0.51944099,3149.9,3149.8,1.50225238]
["bitfinex-derivatives","ETHF0:USTF0",1763201861268,0.51944099,3149.9,3149.8,1.50142018]
["bitfinex-derivatives","ETHF0:USTF0",1763201864474,0.51944099,3149.9,3149.8,2.63990006]
["bitfinex-derivatives","ETHF0:USTF0",1763201866477,0.51944099,3149.9,3149.8,1.50142018]
["bitfinex-derivatives","ETHF0:USTF0",1763201867171,12.358,3150.2,3150.0,0.1599]
["bitfinex-derivatives","ETHF0:USTF0",1763201867372,3.2078,3150.4,3150.0,1.40202018]
["bitfinex-derivatives","ETHF0:USTF0",1763201867572,18.5618,3150.4,3150.0,1.40202018]
["bitfinex-derivatives","ETHF0:USTF0",1763201867777,0.51706564,3150.1,3150.0,1.66132018]
["bitfinex-derivatives","ETHF0:USTF0",1763201868279,0.51706564,3150.1,3150.0,2.8007551]
["bitfinex-derivatives","ETHF0:USTF0",1763201870172,0.51706564,3150.1,3150.0,1.66132018]
["bitfinex-derivatives","ETHF0:USTF0",1763201870679,0.51706564,3150.1,3150.0,3.37234194]
["bitfinex-derivatives","ETHF0:USTF0",1763201870877,0.00476099,3150.4,3150.3,0.2593]
["bitfinex-derivatives","ETHF0:USTF0",1763201871079,0.00476099,3150.4,3150.3,1.50142018]
["bitfinex-derivatives","ETHF0:USTF0",1763201871472,0.00476099,3150.4,3150.3,3.21282655]
["bitfinex-derivatives","ETHF0:USTF0",1763201871672,0.00476099,3150.4,3150.3,1.50142018]
["bitfinex-derivatives","ETHF0:USTF0",1763201871872,0.00859998,3150.4,3150.3,1.50500561]
["bitfinex-derivatives","ETHF0:USTF0",1763201872584,0.51454,3150.8,3150.7,0.2593]
["bitfinex-derivatives","ETHF0:USTF0",1763201872880,0.51452,3150.9,3150.8,0.2593]
["bitfinex-derivatives","ETHF0:USTF0",1763201873081,0.51452,3150.9,3150.8,2.6423973]
["bitfinex-derivatives","ETHF0:USTF0",1763201873682,0.51842095,3150.9,3150.8,2.6423973]
["bitfinex-derivatives","ETHF0:USTF0",1763201875785,0.00390095,3150.9,3150.8,2.6423973]
["bitfinex-derivatives","ETHF0:USTF0",1763201876083,0.00390095,3150.9,3150.8,1.50142018]
["bitfinex-derivatives","ETHF0:USTF0",1763201876281,0.00390095,3150.9,3150.8,2.64154072]
["bitfinex-derivatives","ETHF0:USTF0",1763201876483,0.00390095,3150.9,3150.8,1.50142018]
["bitfinex-derivatives","ETHF0:USTF0",1763201877186,0.51452,3150.9,3150.8,1.24212018]
["bitfinex-derivatives","ETHF0:USTF0",1763201877482,0.51452,3150.9,3150.8,2.64123992]
["bitfinex-derivatives","ETHF0:USTF0",1763201878282,0.51680906,3150.9,3150.8,2.64123992]
["bitfinex-derivatives","ETHF0:USTF0",1763201882178,0.00228906,3150.9,3150.8,2.64123992]
["bitfinex-derivatives","ETHF0:USTF0",1763201882379,0.51680906,3150.9,3150.8,2.64123992]
["bitfinex-derivatives","ETHF0:USTF0",1763201882787,0.00228906,3150.9,3150.8,2.64123992]
["bitfinex-derivatives","ETHF0:USTF0",1763201883084,0.00228906,3150.9,3150.8,2.63611593]
["bitfinex-derivatives","ETHF0:USTF0",1763201883583,0.00476099,3151.2,3151.1,0.2593]
["bitfinex-derivatives","ETHF0:USTF0",1763201883775,0.00476099,3151.2,3151.1,2.63503614]
["bitfinex-derivatives","ETHF0:USTF0",1763201884290,3.2078,3152.3,3152.2,0.238]
["bitfinex-derivatives","ETHF0:USTF0",1763201884484,3.2078,3152.3,3152.2,0.62962462]
["bitfinex-derivatives","ETHF0:USTF0",1763201884784,3.2111003,3152.3,3152.2,0.62962462]
["bitfinex-derivatives","ETHF0:USTF0",1763201885987,3.7253903,3152.3,3152.2,0.39162462]
["bitfinex-derivatives","ETHF0:USTF0",1763201886986,3.7253903,3152.3,3152.2,0.62962462]
["bitfinex-derivatives","ETHF0:USTF0",1763201887185,3.7253903,3152.3,3152.2,0.39162462]
["bitfinex-derivatives","ETHF0:USTF0",1763201888982,3.7253903,3152.3,3152.2,1.47221214]
["bitfinex-derivatives","ETHF0:USTF0",1763201889185,3.2111003,3152.3,3152.2,1.47221214]
["bitfinex-derivatives","ETHF0:USTF0",1763201889488,0.0033003,3152.3,3152.2,1.47221214]
["bitfinex-derivatives","ETHF0:USTF0",1763201889689,0.0033003,3152.3,3152.2,2.32595707]
["bitfinex-derivatives","ETHF0:USTF0",1763201890192,0.00317403,3152.6,3152.5,0.3845]
["bitfinex-derivatives","ETHF0:USTF0",1763201890489,0.00317403,3152.6,3152.5,1.61871214]
["bitfinex-derivatives","ETHF0:USTF0",1763201891084,0.00625741,3152.6,3152.5,1.61871214]
["bitfinex-derivatives","ETHF0:USTF0",1763201892386,3.2078,3152.8,3152.5,1.38071214]
["bitfinex-derivatives","ETHF0:USTF0",1763201892582,3.2078,3152.8,3152.7,0.238]
["bitfinex-derivatives","ETHF0:USTF0",1763201892781,3.2078,3152.8,3152.7,1.47221214]
["bitfinex-derivatives","ETHF0:USTF0",1763201893183,12.18916,3153.1,3153.0,0.3845]
["bitfinex-derivatives","ETHF0:USTF0",1763201893391,12.18916,3153.1,3153.0,0.77612462]
["bitfinex-derivatives","ETHF0:USTF0",1763201893691,12.19279289,3153.1,3153.0,0.78019324]
["bitfinex-derivatives","ETHF0:USTF0",1763201894890,0.51779289,3153.1,3153.0,0.78019324]
["bitfinex-derivatives","ETHF0:USTF0",1763201895091,0.00363289,3153.1,3153.0,0.78019324]
["bitfinex-derivatives","ETHF0:USTF0",1763201895488,0.51779289,3153.1,3153.0,0.78019324]
["bitfinex-derivatives","ETHF0:USTF0",1763201901299,0.51779289,3153.1,3153.0,1.62027886]
["bitfinex-derivatives","ETHF0:USTF0",1763201904102,0.00363289,3153.1,3153.0,1.62027886]
["bitfinex-derivatives","ETHF0:USTF0",1763201904495,0.00363289,3153.1,3153.0,2.47155546]
["bitfinex-derivatives","ETHF0:USTF0",1763201905300,0.51779289,3153.1,3153.0,2.47155546]
["bitfinex-derivatives","ETHF0:USTF0",1763201905696,0.51779289,3153.1,3153.0,0.78019324]
["bitfinex-derivatives","ETHF0:USTF0",1763201905903,0.51779289,3153.1,3153.0,2.47063814]
["bitfinex-derivatives","ETHF0:USTF0",1763201906391,0.51779289,3153.1,3153.0,1.62063914]
["bitfinex-derivatives","ETHF0:USTF0",1763201907002,0.00363289,3153.1,3153.0,1.62063914]
["bitfinex-derivatives","ETHF0:USTF0",1763201907203,0.51779289,3153.1,3153.0,1.62063914]
["bitfinex-derivatives","ETHF0:USTF0",1763201907403,18.5844,3153.7,3153.6,0.2407]
["bitfinex-derivatives","ETHF0:USTF0",1763201907604,18.5844,3153.7,3153.6,0.63232462]
["bitfinex-derivatives","ETHF0:USTF0",1763201907806,19.09846,3153.7,3153.6,0.63232462]
["bitfinex-derivatives","ETHF0:USTF0",1763201908502,19.10204594,3153.7,3153.6,0.63232462]
["bitfinex-derivatives","ETHF0:USTF0",1763201909303,15.89424594,3153.7,3153.6,1.47305224]
["bitfinex-derivatives","ETHF0:USTF0",1763201909699,3.2078,3154.1,3153.6,1.47305224]
["bitfinex-derivatives","ETHF0:USTF0",1763201909905,3.2078,3154.1,3154.0,0.3816]
["bitfinex-derivatives","ETHF0:USTF0",1763201910104,3.7218,3154.1,3154.0,1.61395224]
["bitfinex-derivatives","ETHF0:USTF0",1763201911199,3.7245159,3154.1,3154.0,1.61395224]
["bitfinex-derivatives","ETHF0:USTF0",1763201911601,3.7245159,3154.1,3154.0,2.46409557]
["bitfinex-derivatives","ETHF0:USTF0",1763201912507,18.5418,3154.5,3154.4,0.2478]
["bitfinex-derivatives","ETHF0:USTF0",1763201912701,19.05573,3154.5,3154.4,1.48015224]
["bitfinex-derivatives","ETHF0:USTF0",1763201913203,19.05573,3154.5,3154.4,1.08852762]
["bitfinex-derivatives","ETHF0:USTF0",1763201913604,19.0590139,3154.5,3154.4,1.08852762]
["bitfinex-derivatives","ETHF0:USTF0",1763201913909,3.7250139,3154.5,3154.4,1.08852762]
["bitfinex-derivatives","ETHF0:USTF0",1763201914107,0.5172139,3154.5,3154.4,1.93942847]
["bitfinex-derivatives","ETHF0:USTF0",1763201915503,0.5172139,3154.5,3154.4,2.2268542]
["bitfinex-derivatives","ETHF0:USTF0",1763201915698,3.2078,3154.9,3154.4,2.2268542]
["bitfinex-derivatives","ETHF0:USTF0",1763201916011,3.2078,3154.9,3154.8,0.2478]
["bitfinex-derivatives","ETHF0:USTF0",1763201916309,3.2078,3154.9,3154.8,1.08852762]
["bitfinex-derivatives","ETHF0:USTF0",1763201916702,3.21021491,3154.9,3154.8,1.08852762]
["bitfinex-derivatives","ETHF0:USTF0",1763201917004,3.72408491,3154.9,3154.8,1.08852762]
["bitfinex-derivatives","ETHF0:USTF0",1763201921814,3.21021491,3154.9,3154.1,1.13832658]
["bitfinex-derivatives","ETHF0:USTF0",1763201922015,0.514,3154.1,3154.0,1.27922658]
["bitfinex-derivatives","ETHF0:USTF0",1763201922215,0.514,3154.1,3154.0,0.3887]
["bitfinex-derivatives","ETHF0:USTF0",1763201922404,0.514,3154.1,3154.0,0.1409]
["bitfinex-derivatives","ETHF0:USTF0",1763201923111,0.514,3154.1,3154.0,0.3887]
["bitfinex-derivatives","ETHF0:USTF0",1763201923318,0.51397,3154.3,3154.2,0.2478]
["bitfinex-derivatives","ETHF0:USTF0",1763201924613,0.514,3154.1,3154.0,0.1409]
["bitfinex-derivatives","ETHF0:USTF0",1763201924816,0.514,3154.1,3154.0,0.3887]
["bitfinex-derivatives","ETHF0:USTF0",1763201927918,15.328,3154.5,3154.4,0.2478]
["bitfinex-derivatives","ETHF0:USTF0",1763201928119,0.51393,3154.5,3154.4,0.2478]
["bitfinex-derivatives","ETHF0:USTF0",1763201928527,3.21021491,3154.9,3154.5,0.1409]
["bitfinex-derivatives","ETHF0:USTF0",1763201928728,3.72408491,3154.9,3154.8,0.2478]
["bitfinex-derivatives","ETHF0:USTF0",1763201933826,3.72408491,3154.9,3154.8,1.08157388]
["bitfinex-derivatives","ETHF0:USTF0",1763201935036,3.72408491,3154.9,3154.8,0.83377388]
["bitfinex-derivatives","ETHF0:USTF0",1763201936535,3.72408491,3154.9,3154.8,0.07377388]
["bitfinex-derivatives","ETHF0:USTF0",1763201936730,0.5139,3154.7,3154.6,1.13468656]
["bitfinex-derivatives","ETHF0:USTF0",1763201936931,0.51392,3154.6,3154.5,0.1409]
["bitfinex-derivatives","ETHF0:USTF0",1763201937526,0.51392,3154.6,3154.5,0.3887]
["bitfinex-derivatives","ETHF0:USTF0",1763201938027,0.51392,3154.6,3154.5,0.1409]
["bitfinex-derivatives","ETHF0:USTF0",1763201938231,0.51392,3154.6,3154.5,1.27558656]
["bitfinex-derivatives","ETHF0:USTF0",1763201938432,0.51392,3154.6,3154.5,0.1409]
["bitfinex-derivatives","ETHF0:USTF0",1763201940533,0.51392,3154.6,3154.5,0.4346]
["bitfinex-derivatives","ETHF0:USTF0",1763201940738,3.21021491,3154.9,3154.8,0.2557]
["bitfinex-derivatives","ETHF0:USTF0",1763201941129,3.21021491,3154.9,3154.8,1.39504635]
["bitfinex-derivatives","ETHF0:USTF0",1763201941529,3.72408491,3154.9,3154.8,1.39504635]
["bitfinex-derivatives","ETHF0:USTF0",1763201941735,3.21021491,3154.9,3154.8,1.39504635]
["bitfinex-derivatives","ETHF0:USTF0",1763201941938,0.00241491,3154.9,3154.8,1.39504635]
["bitfinex-derivatives","ETHF0:USTF0",1763201942235,0.00241491,3154.9,3154.8,0.2557]
["bitfinex-derivatives","ETHF0:USTF0",1763201942630,0.51628491,3154.9,3154.8,0.2557]
["bitfinex-derivatives","ETHF0:USTF0",1763201944332,0.51628491,3154.9,3154.8,1.39490475]
["bitfinex-derivatives","ETHF0:USTF0",1763201944932,0.51628491,3154.9,3154.8,0.2557]
["bitfinex-derivatives","ETHF0:USTF0",1763201946438,3.2078,3155.3,3155.2,0.2557]
["bitfinex-derivatives","ETHF0:USTF0",1763201946638,3.2078,3155.3,3155.2,1.39450643]
["bitfinex-derivatives","ETHF0:USTF0",1763201947137,3.7216,3155.3,3155.2,1.39450643]
["bitfinex-derivatives","ETHF0:USTF0",1763201947333,3.7216,3155.3,3155.2,0.2557]
["bitfinex-derivatives","ETHF0:USTF0",1763201947729,0.5138,3155.3,3155.2,1.39450643]
["bitfinex-derivatives","ETHF0:USTF0",1763201948433,0.51382,3155.2,3155.1,1.13880643]
["bitfinex-derivatives","ETHF0:USTF0",1763201948740,0.51384,3155.1,3155.0,0.1501]
["bitfinex-derivatives","ETHF0:USTF0",1763201949039,0.51384,3155.1,3155.0,0.97836841]
["bitfinex-derivatives","ETHF0:USTF0",1763201949835,0.51384,3155.1,3155.0,1.23406841]
["bitfinex-derivatives","ETHF0:USTF0",1763201950038,0.51384,3155.1,3155.0,0.97836841]
["bitfinex-derivatives","ETHF0:USTF0",1763201950427,0.51384,3155.1,3155.0,0.82826841]
["bitfinex-derivatives","ETHF0:USTF0",1763201950634,0.51384,3155.1,3155.0,8.41e-06]
["bitfinex-derivatives","ETHF0:USTF0",1763201950934,0.5139,3154.7,3154.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763201951940,0.51392,3154.6,3154.5,0.1789]
["bitfinex-derivatives","ETHF0:USTF0",1763201954644,0.514,3154.1,3154.0,0.1409]
["bitfinex-derivatives","ETHF0:USTF0",1763201955133,0.514,3154.1,3154.0,0.3941]
["bitfinex-derivatives","ETHF0:USTF0",1763201955938,0.514,3154.1,3154.0,0.1409]
["bitfinex-derivatives","ETHF0:USTF0",1763201956138,0.514,3154.1,3154.0,0.3941]
["bitfinex-derivatives","ETHF0:USTF0",1763201957740,0.514,3154.1,3154.0,0.1409]
["bitfinex-derivatives","ETHF0:USTF0",1763201959443,0.514,3154.1,3154.0,0.3941]
["bitfinex-derivatives","ETHF0:USTF0",1763201959846,0.51405,3153.8,3153.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763201960647,0.51405,3153.8,3153.7,3.461]
["bitfinex-derivatives","ETHF0:USTF0",1763201960939,0.51405,3153.8,3153.7,0.2532]
["bitfinex-derivatives","ETHF0:USTF0",1763201961142,3.2078,3154.3,3153.5,1.28670643]
["bitfinex-derivatives","ETHF0:USTF0",1763201961143,0.51408,3153.6,3153.5,1.53990643]
["bitfinex-derivatives","ETHF0:USTF0",1763201962649,0.51408,3153.6,3153.5,2.3578086]
["bitfinex-derivatives","ETHF0:USTF0",1763201964745,3.2078,3154.3,3153.5,2.3578086]
["bitfinex-derivatives","ETHF0:USTF0",1763201964946,0.514,3154.1,3154.0,0.1635]
["bitfinex-derivatives","ETHF0:USTF0",1763201965143,0.514,3154.1,3154.0,0.98140217]
["bitfinex-derivatives","ETHF0:USTF0",1763201965550,3.7218,3154.1,3154.0,0.98140217]
["bitfinex-derivatives","ETHF0:USTF0",1763201966550,3.7218,3154.1,3154.0,1.23460217]
["bitfinex-derivatives","ETHF0:USTF0",1763201966751,3.7218,3154.1,3154.0,0.1635]
["bitfinex-derivatives","ETHF0:USTF0",1763201967044,3.7218,3154.1,3154.0,0.98105504]
["bitfinex-derivatives","ETHF0:USTF0",1763201967248,3.7218,3154.1,3154.0,1.23425504]
["bitfinex-derivatives","ETHF0:USTF0",1763201967644,3.7218,3154.1,3154.0,0.98105504]
["bitfinex-derivatives","ETHF0:USTF0",1763201967847,0.5141,3153.5,3153.4,6.43e-06]
["bitfinex-derivatives","ETHF0:USTF0",1763201968152,0.51424,3152.6,3152.5,0.1635]
["bitfinex-derivatives","ETHF0:USTF0",1763201968447,3.72204,3152.6,3152.5,0.1635]
["bitfinex-derivatives","ETHF0:USTF0",1763201968642,0.51432,3152.1,3152.0,0.1654]
["bitfinex-derivatives","ETHF0:USTF0",1763201968838,3.72212,3152.1,3152.0,0.1654]
["bitfinex-derivatives","ETHF0:USTF0",1763201969045,0.5143,3152.3,3152.2,0.2572]
["bitfinex-derivatives","ETHF0:USTF0",1763201969248,0.51439,3151.7,3151.0,0.1654]
["bitfinex-derivatives","ETHF0:USTF0",1763201969747,0.51439,3151.7,3151.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763201970344,0.51439,3151.7,3151.0,0.1654]
["bitfinex-derivatives","ETHF0:USTF0",1763201971441,0.51438,3151.8,3151.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763201971642,0.51438,3151.8,3151.7,0.2572]
["bitfinex-derivatives","ETHF0:USTF0",1763201972448,3.2078,3151.9,3151.7,0.2572]
["bitfinex-derivatives","ETHF0:USTF0",1763201972649,3.2078,3152.3,3152.2,0.2572]
["bitfinex-derivatives","ETHF0:USTF0",1763201972852,0.51428,3152.4,3152.3,0.2572]
["bitfinex-derivatives","ETHF0:USTF0",1763201973055,0.51424,3152.6,3152.5,0.1654]
["bitfinex-derivatives","ETHF0:USTF0",1763201973257,0.51424,3152.6,3152.5,0.4226]
["bitfinex-derivatives","ETHF0:USTF0",1763201973756,3.2078,3152.7,3152.6,0.2572]
["bitfinex-derivatives","ETHF0:USTF0",1763201974453,0.51424,3152.6,3152.5,0.1654]
["bitfinex-derivatives","ETHF0:USTF0",1763201975448,0.51424,3152.6,3152.5,0.4226]
["bitfinex-derivatives","ETHF0:USTF0",1763201979654,0.51665605,3152.6,3152.5,0.42504883]
["bitfinex-derivatives","ETHF0:USTF0",1763201980754,0.51665605,3152.6,3152.5,0.81760202]
["bitfinex-derivatives","ETHF0:USTF0",1763201981847,1.605e-05,3152.6,3152.5,3.63284883]
["bitfinex-derivatives","ETHF0:USTF0",1763201982049,0.51421,3152.9,3152.8,0.2572]
["bitfinex-derivatives","ETHF0:USTF0",1763201982849,0.51421,3152.9,3152.5,3.37564883]
["bitfinex-derivatives","ETHF0:USTF0",1763201982850,0.51417,3153.1,3153.0,0.1654]
["bitfinex-derivatives","ETHF0:USTF0",1763201983057,0.5169689,3153.1,3153.0,0.4226]
["bitfinex-derivatives","ETHF0:USTF0",1763201984953,0.5169689,3153.1,3153.0,0.81534413]
["bitfinex-derivatives","ETHF0:USTF0",1763201985558,0.0027989,3153.1,3153.0,0.81534413]
["bitfinex-derivatives","ETHF0:USTF0",1763201985954,0.0027989,3153.1,3153.0,1.61492609]
["bitfinex-derivatives","ETHF0:USTF0",1763201986253,3.72185,3153.8,3153.7,0.2572]
["bitfinex-derivatives","ETHF0:USTF0",1763201986453,3.72185,3153.8,3153.7,0.64994413]
["bitfinex-derivatives","ETHF0:USTF0",1763201987064,3.72444788,3153.8,3153.7,0.64994413]
["bitfinex-derivatives","ETHF0:USTF0",1763201987858,3.72444788,3153.8,3153.7,0.39274413]
["bitfinex-derivatives","ETHF0:USTF0",1763201991963,3.72444788,3153.8,3153.7,4.13e-06]
["bitfinex-derivatives","ETHF0:USTF0",1763201994669,3.72444788,3153.8,3153.7,0.25720413]
["bitfinex-derivatives","ETHF0:USTF0",1763201994866,3.72444788,3153.8,3153.7,1.05541398]
["bitfinex-derivatives","ETHF0:USTF0",1763201995571,3.72444788,3153.8,3153.7,0.79821398]
["bitfinex-derivatives","ETHF0:USTF0",1763201995769,3.72444788,3153.8,3153.7,0.25720413]
["bitfinex-derivatives","ETHF0:USTF0",1763201995964,3.72444788,3153.8,3153.7,1.05543133]
["bitfinex-derivatives","ETHF0:USTF0",1763201996165,3.72444788,3153.8,3153.7,0.25720413]
["bitfinex-derivatives","ETHF0:USTF0",1763201996372,3.72444788,3153.8,3153.7,1.0554954]
["bitfinex-derivatives","ETHF0:USTF0",1763201998574,3.72444788,3153.8,3153.7,0.7982954]
["bitfinex-derivatives","ETHF0:USTF0",1763201998872,3.72444788,3153.8,3153.7,4.13e-06]
["bitfinex-derivatives","ETHF0:USTF0",1763201999774,0.51408,3153.6,3153.5,0.1654]
["bitfinex-derivatives","ETHF0:USTF0",1763202000369,3.21039788,3153.8,3153.0,1.01505138]
["bitfinex-derivatives","ETHF0:USTF0",1763202000570,0.51415,3153.2,3153.1,0.79866471]
["bitfinex-derivatives","ETHF0:USTF0",1763202000767,0.51416,3153.1,3153.0,0.5217]
["bitfinex-derivatives","ETHF0:USTF0",1763202000970,0.51416,3153.1,3153.0,1.32046021]
["bitfinex-derivatives","ETHF0:USTF0",1763202001677,3.2078,3153.4,3153.0,1.32046021]
["bitfinex-derivatives","ETHF0:USTF0",1763202001678,3.2078,3153.4,3153.3,0.3563]
["bitfinex-derivatives","ETHF0:USTF0",1763202001878,3.72444788,3153.8,3153.7,0.3563]
["bitfinex-derivatives","ETHF0:USTF0",1763202002179,3.72444788,3153.8,3153.7,1.15506021]
["bitfinex-derivatives","ETHF0:USTF0",1763202002476,3.72444788,3153.8,3153.7,0.79876021]
["bitfinex-derivatives","ETHF0:USTF0",1763202003271,3.72444788,3153.8,3153.5,0.2199]
["bitfinex-derivatives","ETHF0:USTF0",1763202003272,0.51408,3153.6,3153.5,0.2199]
["bitfinex-derivatives","ETHF0:USTF0",1763202003467,3.21039788,3153.8,3153.0,1.30239262]
["bitfinex-derivatives","ETHF0:USTF0",1763202003468,0.51414,3153.2,3153.1,0.85274447]
["bitfinex-derivatives","ETHF0:USTF0",1763202003675,0.51414,3153.2,3153.1,3.85e-06]
["bitfinex-derivatives","ETHF0:USTF0",1763202003973,3.2078,3153.4,3153.0,0.2199]
["bitfinex-derivatives","ETHF0:USTF0",1763202003974,0.51416,3153.1,3153.0,0.2199]
["bitfinex-derivatives","ETHF0:USTF0",1763202004178,0.51416,3153.1,3153.0,0.61060144]
["bitfinex-derivatives","ETHF0:USTF0",1763202004680,0.51416,3153.1,3153.0,0.96690144]
["bitfinex-derivatives","ETHF0:USTF0",1763202005778,3.21039788,3153.8,3153.3,0.3563]
["bitfinex-derivatives","ETHF0:USTF0",1763202005981,0.51411,3153.4,3153.3,0.3563]
["bitfinex-derivatives","ETHF0:USTF0",1763202006282,0.51411,3153.4,3153.3,0.74711243]
["bitfinex-derivatives","ETHF0:USTF0",1763202006683,0.65261,3153.4,3153.3,0.74711243]
["bitfinex-derivatives","ETHF0:USTF0",1763202009082,0.65261,3153.4,3153.3,0.39081243]
["bitfinex-derivatives","ETHF0:USTF0",1763202009288,3.86041,3153.4,3153.3,0.39081243]
["bitfinex-derivatives","ETHF0:USTF0",1763202009587,0.51424,3152.6,3152.5,1.66114145]
["bitfinex-derivatives","ETHF0:USTF0",1763202009787,0.51424,3152.6,3152.5,0.52414883]
["bitfinex-derivatives","ETHF0:USTF0",1763202010581,3.2078,3153.4,3152.7,0.3563]
["bitfinex-derivatives","ETHF0:USTF0",1763202010777,3.2078,3153.4,3152.5,1.30484145]
["bitfinex-derivatives","ETHF0:USTF0",1763202010778,3.72191,3153.4,3153.3,0.3563]
["bitfinex-derivatives","ETHF0:USTF0",1763202010983,0.51411,3153.4,3153.3,0.3563]
["bitfinex-derivatives","ETHF0:USTF0",1763202012693,0.78071,3153.4,3153.3,0.3563]
["bitfinex-derivatives","ETHF0:USTF0",1763202014293,3.21039788,3153.8,3153.5,0.2494]
["bitfinex-derivatives","ETHF0:USTF0",1763202014897,3.72444788,3153.8,3153.7,0.4133]
["bitfinex-derivatives","ETHF0:USTF0",1763202015704,3.72444788,3153.8,3153.7,1.20614854]
["bitfinex-derivatives","ETHF0:USTF0",1763202017791,3.2078,3154.2,3153.7,4.41394854]
["bitfinex-derivatives","ETHF0:USTF0",1763202018098,3.2078,3154.6,3154.5,0.6627]
["bitfinex-derivatives","ETHF0:USTF0",1763202018298,3.98832,3154.6,3154.5,1.04224854]
["bitfinex-derivatives","ETHF0:USTF0",1763202018900,3.99217198,3154.6,3154.5,1.04224854]
["bitfinex-derivatives","ETHF0:USTF0",1763202019100,3.99217198,3154.6,3154.5,1.45554854]
["bitfinex-derivatives","ETHF0:USTF0",1763202021008,3.72557198,3154.6,3154.5,1.45554854]
["bitfinex-derivatives","ETHF0:USTF0",1763202021207,0.51777198,3154.6,3154.5,1.45554854]
["bitfinex-derivatives","ETHF0:USTF0",1763202021408,0.00385198,3154.6,3154.5,4.66334854]
["bitfinex-derivatives","ETHF0:USTF0",1763202022803,11.425,3155.7,3154.5,4.66334854]
["bitfinex-derivatives","ETHF0:USTF0",1763202022804,0.51385,3155.0,3154.8,0.4133]
["bitfinex-derivatives","ETHF0:USTF0",1763202023006,0.51385,3155.0,3154.5,4.25004854]
["bitfinex-derivatives","ETHF0:USTF0",1763202023007,0.51384,3155.1,3155.0,0.2494]
["bitfinex-derivatives","ETHF0:USTF0",1763202023309,0.51384,3155.1,3155.0,0.6627]
["bitfinex-derivatives","ETHF0:USTF0",1763202023712,0.51772549,3155.1,3155.0,0.66642086]
["bitfinex-derivatives","ETHF0:USTF0",1763202023912,0.78432549,3155.1,3155.0,1.45657181]
["bitfinex-derivatives","ETHF0:USTF0",1763202024212,0.78432549,3155.1,3155.0,0.66642086]
["bitfinex-derivatives","ETHF0:USTF0",1763202024413,0.78432549,3155.1,3155.0,0.25312086]
["bitfinex-derivatives","ETHF0:USTF0",1763202024604,0.51772549,3155.1,3155.0,0.66642086]
["bitfinex-derivatives","ETHF0:USTF0",1763202024809,0.51772549,3155.1,3155.0,1.45623197]
["bitfinex-derivatives","ETHF0:USTF0",1763202025511,0.00388549,3155.1,3155.0,1.45623197]
["bitfinex-derivatives","ETHF0:USTF0",1763202025913,0.51378,3155.5,3155.4,0.4133]
["bitfinex-derivatives","ETHF0:USTF0",1763202026301,3.72149,3156.0,3155.9,0.4133]
["bitfinex-derivatives","ETHF0:USTF0",1763202026912,3.72381818,3156.0,3155.9,0.4133]
["bitfinex-derivatives","ETHF0:USTF0",1763202027213,0.51601818,3156.0,3155.9,0.4133]
["bitfinex-derivatives","ETHF0:USTF0",1763202029307,0.74515,3155.6,3155.5,0.6302]
["bitfinex-derivatives","ETHF0:USTF0",1763202029910,0.51375,3155.6,3155.5,0.6302]
["bitfinex-derivatives","ETHF0:USTF0",1763202030614,0.00232818,3156.0,3155.9,0.3808]
["bitfinex-derivatives","ETHF0:USTF0",1763202030818,0.51375,3155.6,3155.5,0.6302]
["bitfinex-derivatives","ETHF0:USTF0",1763202031012,0.00232818,3156.0,3155.6,0.3808]
["bitfinex-derivatives","ETHF0:USTF0",1763202031616,0.51374,3155.7,3155.6,0.3808]
["bitfinex-derivatives","ETHF0:USTF0",1763202032112,0.74514,3155.7,3155.5,0.2494]
["bitfinex-derivatives","ETHF0:USTF0",1763202032321,0.74515,3155.6,3155.5,0.2494]
["bitfinex-derivatives","ETHF0:USTF0",1763202032714,0.74517,3155.5,3155.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763202033818,0.51377,3155.5,3155.4,3.5886]
["bitfinex-derivatives","ETHF0:USTF0",1763202034118,0.51601818,3156.0,3155.9,0.3808]
["bitfinex-derivatives","ETHF0:USTF0",1763202034319,0.74741818,3156.0,3155.9,0.3808]
["bitfinex-derivatives","ETHF0:USTF0",1763202034618,0.74741818,3156.0,3155.9,1.16721511]
["bitfinex-derivatives","ETHF0:USTF0",1763202034918,0.74741818,3156.0,3155.9,0.3808]
["bitfinex-derivatives","ETHF0:USTF0",1763202035618,0.51375,3155.6,3155.5,0.6255]
["bitfinex-derivatives","ETHF0:USTF0",1763202038621,0.74515,3155.6,3155.5,0.6255]
["bitfinex-derivatives","ETHF0:USTF0",1763202039221,0.74515,3155.6,3155.5,0.2447]
["bitfinex-derivatives","ETHF0:USTF0",1763202039921,0.74515,3155.6,3155.5,0.6255]
["bitfinex-derivatives","ETHF0:USTF0",1763202041321,0.51375,3155.6,3155.5,0.6255]
["bitfinex-derivatives","ETHF0:USTF0",1763202041922,0.74515,3155.6,3155.5,0.6255]
["bitfinex-derivatives","ETHF0:USTF0",1763202042628,0.51375,3155.6,3155.5,0.6255]
["bitfinex-derivatives","ETHF0:USTF0",1763202043919,0.74515,3155.6,3155.5,0.6255]
["bitfinex-derivatives","ETHF0:USTF0",1763202044121,0.74515,3155.6,3155.5,0.2447]
["bitfinex-derivatives","ETHF0:USTF0",1763202044318,3.21012818,3156.0,3155.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763202044319,0.74517,3155.5,3155.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763202045121,0.74522,3155.2,3155.1,0.00475804]
["bitfinex-derivatives","ETHF0:USTF0",1763202046619,0.74522,3155.2,3155.1,0.38555804]
["bitfinex-derivatives","ETHF0:USTF0",1763202046620,0.51382,3155.2,3155.1,0.38555804]
["bitfinex-derivatives","ETHF0:USTF0",1763202049123,0.51375,3155.6,3155.5,0.2447]
["bitfinex-derivatives","ETHF0:USTF0",1763202049321,0.51375,3155.6,3155.5,0.6255]
["bitfinex-derivatives","ETHF0:USTF0",1763202050528,3.72381818,3156.0,3155.9,0.3808]
["bitfinex-derivatives","ETHF0:USTF0",1763202052826,0.51601818,3156.0,3155.9,0.3808]
["bitfinex-derivatives","ETHF0:USTF0",1763202053128,0.74741818,3156.0,3155.9,0.3808]
["bitfinex-derivatives","ETHF0:USTF0",1763202053921,0.51601818,3156.0,3155.9,0.3808]
["bitfinex-derivatives","ETHF0:USTF0",1763202054125,0.00232818,3156.0,3155.9,0.3808]
["bitfinex-derivatives","ETHF0:USTF0",1763202054831,0.51601818,3156.0,3155.9,0.3808]
["bitfinex-derivatives","ETHF0:USTF0",1763202058433,3.2078,3156.9,3156.5,0.2211]
["bitfinex-derivatives","ETHF0:USTF0",1763202058838,0.51359,3156.6,3156.5,0.5593]
["bitfinex-derivatives","ETHF0:USTF0",1763202059533,0.516339,3156.6,3156.5,0.5593]
["bitfinex-derivatives","ETHF0:USTF0",1763202060431,0.631639,3156.6,3156.5,0.5593]
["bitfinex-derivatives","ETHF0:USTF0",1763202060837,0.516339,3156.6,3156.5,0.5593]
["bitfinex-derivatives","ETHF0:USTF0",1763202061233,0.631639,3156.6,3156.5,0.5593]
["bitfinex-derivatives","ETHF0:USTF0",1763202062138,0.516339,3156.6,3156.5,0.5593]
["bitfinex-derivatives","ETHF0:USTF0",1763202064028,0.631639,3156.6,3156.5,0.5593]
["bitfinex-derivatives","ETHF0:USTF0",1763202065341,0.62891,3156.5,3156.4,0.00475804]
["bitfinex-derivatives","ETHF0:USTF0",1763202076960,0.62891,3156.5,3156.4,0.35075804]
["bitfinex-derivatives","ETHF0:USTF0",1763202077155,0.51361,3156.5,3156.4,0.35075804]
["bitfinex-derivatives","ETHF0:USTF0",1763202078455,0.51361,3156.5,3156.4,1.20374565]
["bitfinex-derivatives","ETHF0:USTF0",1763202081461,0.51361,3156.5,3156.4,0.35075804]
["bitfinex-derivatives","ETHF0:USTF0",1763202081661,0.51361,3156.5,3156.4,1.48885376]
["bitfinex-derivatives","ETHF0:USTF0",1763202083260,1.13010276,3157.6,3157.4,0.346]
["bitfinex-derivatives","ETHF0:USTF0",1763202083461,0.85948,3157.9,3157.8,0.346]
["bitfinex-derivatives","ETHF0:USTF0",1763202083660,0.85948,3157.9,3157.8,1.20065947]
["bitfinex-derivatives","ETHF0:USTF0",1763202083860,0.85948,3157.9,3157.8,0.85465947]
["bitfinex-derivatives","ETHF0:USTF0",1763202084261,0.86309393,3157.9,3157.8,0.34993601]
["bitfinex-derivatives","ETHF0:USTF0",1763202084464,0.51699393,3157.9,3157.8,1.20459548]
["bitfinex-derivatives","ETHF0:USTF0",1763202084960,0.51699393,3157.9,3157.8,1.48948198]
["bitfinex-derivatives","ETHF0:USTF0",1763202085358,0.00361393,3157.9,3157.8,0.34993601]
["bitfinex-derivatives","ETHF0:USTF0",1763202086462,0.54785,3158.7,3158.6,0.346]
["bitfinex-derivatives","ETHF0:USTF0",1763202086666,0.54785,3158.7,3158.6,3.5538]
["bitfinex-derivatives","ETHF0:USTF0",1763202087467,0.55151304,3158.7,3158.6,3.5538]
["bitfinex-derivatives","ETHF0:USTF0",1763202087667,0.89761304,3158.7,3158.6,3.5538]
["bitfinex-derivatives","ETHF0:USTF0",1763202088064,0.55151304,3158.7,3158.6,3.5538]
["bitfinex-derivatives","ETHF0:USTF0",1763202088970,0.3299,3159.2,3159.1,0.3609]
["bitfinex-derivatives","ETHF0:USTF0",1763202089170,0.3299,3159.2,3158.5,0.211]
["bitfinex-derivatives","ETHF0:USTF0",1763202089171,0.3299,3159.1,3159.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763202089671,0.3299,3159.1,3159.0,3.5687]
["bitfinex-derivatives","ETHF0:USTF0",1763202090164,0.33239244,3159.1,3159.0,3.5687]
["bitfinex-derivatives","ETHF0:USTF0",1763202091064,0.84557244,3159.1,3159.0,3.5687]
["bitfinex-derivatives","ETHF0:USTF0",1763202092869,0.84557244,3159.1,3159.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763202093069,0.84557244,3159.1,3159.0,3.5687]
["bitfinex-derivatives","ETHF0:USTF0",1763202094865,0.84557244,3159.1,3159.0,3.774]
["bitfinex-derivatives","ETHF0:USTF0",1763202095066,0.1975,3160.0,3159.0,3.774]
["bitfinex-derivatives","ETHF0:USTF0",1763202095261,0.5131,3159.6,3159.5,0.5662]
["bitfinex-derivatives","ETHF0:USTF0",1763202095468,0.5131,3159.6,3159.5,3.774]
["bitfinex-derivatives","ETHF0:USTF0",1763202095667,0.843,3159.6,3159.5,3.774]
["bitfinex-derivatives","ETHF0:USTF0",1763202095868,0.843,3159.6,3159.5,3.5687]
["bitfinex-derivatives","ETHF0:USTF0",1763202096069,0.84630243,3159.6,3159.5,3.5687]
["bitfinex-derivatives","ETHF0:USTF0",1763202097263,0.3299,3159.2,3159.1,3.5687]
["bitfinex-derivatives","ETHF0:USTF0",1763202097469,0.84307,3159.2,3159.1,3.5687]
["bitfinex-derivatives","ETHF0:USTF0",1763202098479,0.51317,3159.2,3159.1,3.5687]
["bitfinex-derivatives","ETHF0:USTF0",1763202098980,0.84307,3159.2,3159.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763202099176,0.84307,3159.2,3159.1,3.5687]
["bitfinex-derivatives","ETHF0:USTF0",1763202103378,0.51317,3159.2,3159.1,3.5687]
["bitfinex-derivatives","ETHF0:USTF0",1763202103574,0.04130243,3159.6,3159.5,0.5662]
["bitfinex-derivatives","ETHF0:USTF0",1763202104076,0.37120243,3159.6,3159.5,0.5662]
["bitfinex-derivatives","ETHF0:USTF0",1763202104279,0.88430243,3159.6,3159.5,0.5662]
["bitfinex-derivatives","ETHF0:USTF0",1763202104470,0.88430243,3159.6,3159.5,0.3609]
["bitfinex-derivatives","ETHF0:USTF0",1763202104673,0.51317,3159.2,3159.1,3.5687]
["bitfinex-derivatives","ETHF0:USTF0",1763202107181,0.04130243,3159.6,3159.5,0.5662]
["bitfinex-derivatives","ETHF0:USTF0",1763202108181,0.55440243,3159.6,3159.5,0.5662]
["bitfinex-derivatives","ETHF0:USTF0",1763202108475,0.88430243,3159.6,3159.5,0.5662]
["bitfinex-derivatives","ETHF0:USTF0",1763202108979,0.55440243,3159.6,3159.5,3.774]
["bitfinex-derivatives","ETHF0:USTF0",1763202109373,0.04130243,3159.6,3159.5,3.774]
["bitfinex-derivatives","ETHF0:USTF0",1763202109883,0.88430243,3159.6,3159.5,3.5687]
["bitfinex-derivatives","ETHF0:USTF0",1763202110483,0.88430243,3159.6,3159.5,3.774]
["bitfinex-derivatives","ETHF0:USTF0",1763202111078,0.88430243,3159.6,3159.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763202112681,0.84304,3159.4,3159.3,0.3609]
["bitfinex-derivatives","ETHF0:USTF0",1763202113188,0.84304,3159.4,3159.3,1.21172394]
["bitfinex-derivatives","ETHF0:USTF0",1763202113385,0.51314,3159.4,3159.3,0.3609]
["bitfinex-derivatives","ETHF0:USTF0",1763202114186,0.04130243,3159.6,3159.5,0.5662]
["bitfinex-derivatives","ETHF0:USTF0",1763202114485,0.55440243,3159.6,3159.5,3.774]
["bitfinex-derivatives","ETHF0:USTF0",1763202115983,0.55440243,3159.6,3159.5,4.90843192]
["bitfinex-derivatives","ETHF0:USTF0",1763202116487,0.55440243,3159.6,3159.5,3.774]
["bitfinex-derivatives","ETHF0:USTF0",1763202116887,0.55440243,3159.6,3159.5,5.47564788]
["bitfinex-derivatives","ETHF0:USTF0",1763202117788,0.04130243,3159.6,3159.5,3.774]
["bitfinex-derivatives","ETHF0:USTF0",1763202117983,0.55440243,3159.6,3159.5,3.774]
["bitfinex-derivatives","ETHF0:USTF0",1763202119991,0.1975,3160.5,3159.5,3.774]
["bitfinex-derivatives","ETHF0:USTF0",1763202120192,0.2972,3160.2,3160.1,1.15249695]
["bitfinex-derivatives","ETHF0:USTF0",1763202120392,0.51301,3160.2,3160.1,1.43649593]
["bitfinex-derivatives","ETHF0:USTF0",1763202120785,0.5164765,3160.2,3160.1,1.44029927]
["bitfinex-derivatives","ETHF0:USTF0",1763202120986,0.5164765,3160.2,3160.1,0.30430334]
["bitfinex-derivatives","ETHF0:USTF0",1763202121193,0.8136765,3160.2,3160.1,0.30430334]
["bitfinex-derivatives","ETHF0:USTF0",1763202121787,0.0034665,3160.2,3160.1,0.30430334]
["bitfinex-derivatives","ETHF0:USTF0",1763202122496,3.4151,3161.0,3160.4,0.3005]
["bitfinex-derivatives","ETHF0:USTF0",1763202122697,0.2972,3160.9,3160.8,0.3005]
["bitfinex-derivatives","ETHF0:USTF0",1763202123195,0.81009,3160.9,3160.8,0.3005]
["bitfinex-derivatives","ETHF0:USTF0",1763202123491,0.814024,3160.9,3160.8,0.3005]
["bitfinex-derivatives","ETHF0:USTF0",1763202123690,0.81013,3160.7,3160.6,3.5083]
["bitfinex-derivatives","ETHF0:USTF0",1763202125993,0.003934,3160.9,3160.6,3.5083]
["bitfinex-derivatives","ETHF0:USTF0",1763202126191,0.003934,3160.9,3160.8,0.3005]
["bitfinex-derivatives","ETHF0:USTF0",1763202126192,0.814024,3160.9,3160.8,0.3005]
["bitfinex-derivatives","ETHF0:USTF0",1763202128496,0.516824,3160.9,3160.8,0.3005]
["bitfinex-derivatives","ETHF0:USTF0",1763202131195,0.814024,3160.9,3160.8,0.3005]
["bitfinex-derivatives","ETHF0:USTF0",1763202131400,0.81013,3160.7,3160.6,3.5083]
["bitfinex-derivatives","ETHF0:USTF0",1763202131594,0.003934,3160.9,3160.8,0.3005]
["bitfinex-derivatives","ETHF0:USTF0",1763202132394,0.516824,3160.9,3160.8,0.3005]
["bitfinex-derivatives","ETHF0:USTF0",1763202133003,0.81543,3160.7,3160.6,4.37162274]
["bitfinex-derivatives","ETHF0:USTF0",1763202133301,0.81543,3160.7,3160.6,3.5221]
["bitfinex-derivatives","ETHF0:USTF0",1763202133701,0.81543,3160.7,3160.6,4.37162274]
["bitfinex-derivatives","ETHF0:USTF0",1763202133702,0.51293,3160.7,3160.6,4.37162274]
["bitfinex-derivatives","ETHF0:USTF0",1763202134096,0.306434,3160.9,3160.6,4.05732274]
["bitfinex-derivatives","ETHF0:USTF0",1763202134295,0.306434,3160.9,3160.8,0.3143]
["bitfinex-derivatives","ETHF0:USTF0",1763202134494,0.003934,3160.9,3160.8,0.3143]
["bitfinex-derivatives","ETHF0:USTF0",1763202136196,0.003934,3160.9,3160.8,1.44890963]
["bitfinex-derivatives","ETHF0:USTF0",1763202136502,1.02261,3161.5,3161.4,0.3143]
["bitfinex-derivatives","ETHF0:USTF0",1763202136804,1.02261,3161.5,3161.4,3.5221]
["bitfinex-derivatives","ETHF0:USTF0",1763202137393,0.72404964,3161.5,3161.4,3.5221]
["bitfinex-derivatives","ETHF0:USTF0",1763202138000,0.21123964,3161.5,3161.4,3.5221]
["bitfinex-derivatives","ETHF0:USTF0",1763202138208,0.00393964,3161.5,3161.4,3.5221]
["bitfinex-derivatives","ETHF0:USTF0",1763202138704,0.51673964,3161.5,3161.4,3.5221]
["bitfinex-derivatives","ETHF0:USTF0",1763202138904,0.00393964,3161.5,3161.4,3.5221]
["bitfinex-derivatives","ETHF0:USTF0",1763202139105,0.51673964,3161.5,3161.4,3.5221]
["bitfinex-derivatives","ETHF0:USTF0",1763202139806,0.51673964,3161.5,3161.4,4.05594783]
["bitfinex-derivatives","ETHF0:USTF0",1763202139807,1.01493964,3161.5,3161.4,4.05594783]
["bitfinex-derivatives","ETHF0:USTF0",1763202140310,1.01493964,3161.5,3161.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763202141010,1.01493964,3161.5,3161.4,3.5221]
["bitfinex-derivatives","ETHF0:USTF0",1763202141606,0.71243964,3161.5,3161.4,3.5221]
["bitfinex-derivatives","ETHF0:USTF0",1763202142008,1.01493964,3161.5,3161.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763202142723,0.81534,3161.2,3161.1,0.84814783]
["bitfinex-derivatives","ETHF0:USTF0",1763202142924,0.19963964,3161.5,3161.0,4.05594783]
["bitfinex-derivatives","ETHF0:USTF0",1763202142925,0.81536,3161.1,3161.0,4.05594783]
["bitfinex-derivatives","ETHF0:USTF0",1763202143116,0.81536,3161.1,3161.0,4.37024783]
["bitfinex-derivatives","ETHF0:USTF0",1763202143519,0.81536,3161.1,3161.0,4.37101105]
["bitfinex-derivatives","ETHF0:USTF0",1763202143819,0.81536,3161.1,3161.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763202145519,0.81536,3161.1,3160.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763202145520,0.0415,3161.0,3160.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763202145724,0.81543,3160.7,3160.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763202146322,0.81549,3160.3,3160.2,4.05671105]
["bitfinex-derivatives","ETHF0:USTF0",1763202146719,0.81549,3160.3,3160.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763202146922,6.81549,3160.3,3160.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763202147217,0.81551,3160.2,3160.1,0.00380334]
["bitfinex-derivatives","ETHF0:USTF0",1763202147613,6.81551,3160.2,3160.1,0.00380334]
["bitfinex-derivatives","ETHF0:USTF0",1763202147814,0.51314,3159.4,3159.3,4.05671105]
["bitfinex-derivatives","ETHF0:USTF0",1763202148022,0.82904,3159.4,3159.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763202148819,0.82904,3159.4,3159.3,3.21114444]
["bitfinex-derivatives","ETHF0:USTF0",1763202149013,0.82904,3159.4,3159.3,3.52874444]
["bitfinex-derivatives","ETHF0:USTF0",1763202150425,0.82904,3159.4,3159.3,3.21114444]
["bitfinex-derivatives","ETHF0:USTF0",1763202150815,0.82904,3159.4,3159.3,3.52874444]
["bitfinex-derivatives","ETHF0:USTF0",1763202151621,0.51314,3159.4,3159.3,3.52874444]
["bitfinex-derivatives","ETHF0:USTF0",1763202152224,0.82904,3159.4,3159.3,3.21114444]
["bitfinex-derivatives","ETHF0:USTF0",1763202152920,0.82904,3159.4,3159.3,3.52874444]
["bitfinex-derivatives","ETHF0:USTF0",1763202154127,0.51314,3159.4,3159.3,3.52874444]
["bitfinex-derivatives","ETHF0:USTF0",1763202154520,0.82904,3159.4,3159.3,3.52874444]
["bitfinex-derivatives","ETHF0:USTF0",1763202154721,0.51314,3159.4,3159.3,3.52874444]
["bitfinex-derivatives","ETHF0:USTF0",1763202154922,0.82904,3159.4,3159.3,3.52874444]
["bitfinex-derivatives","ETHF0:USTF0",1763202156226,0.51314,3159.4,3159.3,3.52874444]
["bitfinex-derivatives","ETHF0:USTF0",1763202156727,0.82904,3159.4,3159.3,3.21114444]
["bitfinex-derivatives","ETHF0:USTF0",1763202157729,3.72560494,3159.7,3159.6,0.3176]
["bitfinex-derivatives","ETHF0:USTF0",1763202157927,4.04150494,3159.7,3159.6,0.3176]
["bitfinex-derivatives","ETHF0:USTF0",1763202159032,0.82904,3159.4,3159.3,3.52874444]
["bitfinex-derivatives","ETHF0:USTF0",1763202159227,0.82904,3159.4,3159.3,3.21114444]
["bitfinex-derivatives","ETHF0:USTF0",1763202159426,0.82904,3159.4,3159.3,3.52874444]
["bitfinex-derivatives","ETHF0:USTF0",1763202160829,0.82904,3159.4,3159.3,3.21114444]
["bitfinex-derivatives","ETHF0:USTF0",1763202161025,0.82904,3159.4,3159.3,0.00334444]
["bitfinex-derivatives","ETHF0:USTF0",1763202165726,0.82904,3159.4,3159.3,4.44e-06]
["bitfinex-derivatives","ETHF0:USTF0",1763202165934,0.82908,3159.1,3159.0,1.95135037]
["bitfinex-derivatives","ETHF0:USTF0",1763202166327,0.82908,3159.1,3159.0,0.00475037]
["bitfinex-derivatives","ETHF0:USTF0",1763202166926,0.83231197,3159.1,3159.0,0.00727426]
["bitfinex-derivatives","ETHF0:USTF0",1763202167828,0.83231197,3159.1,3159.0,0.52347426]
["bitfinex-derivatives","ETHF0:USTF0",1763202169033,0.51641197,3159.1,3159.0,0.52347426]
["bitfinex-derivatives","ETHF0:USTF0",1763202170026,0.51641197,3159.1,3159.0,3.73127426]
["bitfinex-derivatives","ETHF0:USTF0",1763202171531,0.83231197,3159.1,3159.0,0.52347426]
["bitfinex-derivatives","ETHF0:USTF0",1763202171727,0.51641197,3159.1,3159.0,0.52347426]
["bitfinex-derivatives","ETHF0:USTF0",1763202172732,0.00323197,3159.1,3159.0,3.73127426]
["bitfinex-derivatives","ETHF0:USTF0",1763202173840,4.04150494,3159.7,3159.6,0.3176]
["bitfinex-derivatives","ETHF0:USTF0",1763202174038,3.72560494,3159.7,3159.6,0.3176]
["bitfinex-derivatives","ETHF0:USTF0",1763202174541,4.04150494,3159.7,3159.6,0.3176]
["bitfinex-derivatives","ETHF0:USTF0",1763202174740,0.83781758,3159.7,3159.6,0.3176]
["bitfinex-derivatives","ETHF0:USTF0",1763202177148,0.52191758,3159.7,3159.6,1.16867865]
["bitfinex-derivatives","ETHF0:USTF0",1763202178039,0.83781758,3159.7,3159.6,0.3176]
["bitfinex-derivatives","ETHF0:USTF0",1763202178235,0.8058,3159.6,3159.5,0.85107865]
["bitfinex-derivatives","ETHF0:USTF0",1763202178439,0.00882758,3159.7,3159.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763202178440,0.80582,3159.5,3159.4,0.85107865]
["bitfinex-derivatives","ETHF0:USTF0",1763202178640,0.80584,3159.4,3159.3,1.42705509]
["bitfinex-derivatives","ETHF0:USTF0",1763202179039,0.80585,3159.3,3159.2,1.13165509]
["bitfinex-derivatives","ETHF0:USTF0",1763202179238,0.80587,3159.2,3159.1,1.13165509]
["bitfinex-derivatives","ETHF0:USTF0",1763202179440,0.80588,3159.1,3159.0,4.54532935]
["bitfinex-derivatives","ETHF0:USTF0",1763202180040,0.80588,3159.1,3159.0,4.84072935]
["bitfinex-derivatives","ETHF0:USTF0",1763202180242,3.21662758,3159.7,3159.0,4.84072935]
["bitfinex-derivatives","ETHF0:USTF0",1763202180439,3.21662758,3159.7,3159.2,0.85364737]
["bitfinex-derivatives","ETHF0:USTF0",1763202180846,0.51318,3159.1,3159.0,4.84072935]
["bitfinex-derivatives","ETHF0:USTF0",1763202181647,3.21662758,3159.7,3159.0,3.70907426]
["bitfinex-derivatives","ETHF0:USTF0",1763202181848,0.2927,3159.6,3159.5,0.2954]
["bitfinex-derivatives","ETHF0:USTF0",1763202182048,0.8058,3159.6,3159.5,0.2954]
["bitfinex-derivatives","ETHF0:USTF0",1763202182249,0.80584,3159.4,3159.3,1.14902706]
["bitfinex-derivatives","ETHF0:USTF0",1763202183743,0.2927,3159.4,3159.3,0.85362706]
["bitfinex-derivatives","ETHF0:USTF0",1763202184039,0.80584,3159.4,3159.3,0.85362706]
["bitfinex-derivatives","ETHF0:USTF0",1763202184244,0.80588,3159.1,3159.0,4.06870132]
["bitfinex-derivatives","ETHF0:USTF0",1763202185047,0.51318,3159.1,3159.0,4.53240132]
["bitfinex-derivatives","ETHF0:USTF0",1763202185241,0.51318,3159.1,3159.0,3.67877426]
["bitfinex-derivatives","ETHF0:USTF0",1763202187544,0.80588,3159.1,3159.0,3.67877426]
["bitfinex-derivatives","ETHF0:USTF0",1763202187746,0.80588,3159.1,3159.0,4.06882409]
["bitfinex-derivatives","ETHF0:USTF0",1763202188051,0.80588,3159.1,3159.0,3.21507426]
["bitfinex-derivatives","ETHF0:USTF0",1763202188846,0.51318,3159.1,3159.0,3.67877426]
["bitfinex-derivatives","ETHF0:USTF0",1763202189550,0.80588,3159.1,3159.0,3.67877426]
["bitfinex-derivatives","ETHF0:USTF0",1763202189747,0.80588,3159.1,3159.0,0.00727426]
["bitfinex-derivatives","ETHF0:USTF0",1763202189946,0.80592,3158.9,3158.8,1.7433]
["bitfinex-derivatives","ETHF0:USTF0",1763202190440,0.80595,3158.7,3158.6,1.6830317]
["bitfinex-derivatives","ETHF0:USTF0",1763202190847,0.80603,3158.2,3158.1,4.06154983]
["bitfinex-derivatives","ETHF0:USTF0",1763202191053,0.80603,3158.2,3158.1,4.0024236]
["bitfinex-derivatives","ETHF0:USTF0",1763202191548,0.51333,3158.2,3158.1,4.2978236]
["bitfinex-derivatives","ETHF0:USTF0",1763202191948,4.01535,3158.7,3158.6,0.2892]
["bitfinex-derivatives","ETHF0:USTF0",1763202192151,4.01535,3158.7,3158.6,1.08110745]
["bitfinex-derivatives","ETHF0:USTF0",1763202192347,0.51325,3158.7,3158.6,1.08110745]
["bitfinex-derivatives","ETHF0:USTF0",1763202192746,0.51325,3158.7,3158.6,1.93434358]
["bitfinex-derivatives","ETHF0:USTF0",1763202193646,3.72099,3159.1,3159.0,0.4556]
["bitfinex-derivatives","ETHF0:USTF0",1763202193851,4.01529,3159.1,3159.0,1.24750745]
["bitfinex-derivatives","ETHF0:USTF0",1763202196548,0.80749,3159.1,3159.0,1.24750745]
["bitfinex-derivatives","ETHF0:USTF0",1763202201460,0.80749,3159.1,3159.0,0.79190745]
["bitfinex-derivatives","ETHF0:USTF0",1763202202360,0.80749,3159.1,3158.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763202202361,0.80755,3158.7,3158.6,4.34980966]
["bitfinex-derivatives","ETHF0:USTF0",1763202202554,0.80755,3158.7,3158.6,5.14068673]
["bitfinex-derivatives","ETHF0:USTF0",1763202204061,0.80755,3158.7,3158.6,4.28787707]
["bitfinex-derivatives","ETHF0:USTF0",1763202204760,0.80755,3158.7,3158.6,0.79087707]
["bitfinex-derivatives","ETHF0:USTF0",1763202205461,0.80755,3158.7,3158.6,1.08007707]
["bitfinex-derivatives","ETHF0:USTF0",1763202207660,0.51325,3158.7,3158.6,1.08007707]
["bitfinex-derivatives","ETHF0:USTF0",1763202208164,0.51325,3158.7,3158.6,1.93288673]
["bitfinex-derivatives","ETHF0:USTF0",1763202209163,0.51325,3158.7,3158.6,2.21824648]
["bitfinex-derivatives","ETHF0:USTF0",1763202213261,2.317,3159.3,3158.6,2.21824648]
["bitfinex-derivatives","ETHF0:USTF0",1763202213468,2.317,3159.3,3158.8,0.85381453]
["bitfinex-derivatives","ETHF0:USTF0",1763202213666,0.2806,3159.0,3158.9,1.07867707]
["bitfinex-derivatives","ETHF0:USTF0",1763202215068,0.7938,3159.0,3158.9,1.07867707]
["bitfinex-derivatives","ETHF0:USTF0",1763202215570,0.7938,3159.0,3158.9,1.9324916]
["bitfinex-derivatives","ETHF0:USTF0",1763202215972,0.5132,3159.0,3158.9,1.9324916]
["bitfinex-derivatives","ETHF0:USTF0",1763202218377,0.7938,3159.0,3158.9,1.9324916]
["bitfinex-derivatives","ETHF0:USTF0",1763202221280,0.7938,3159.0,3158.9,1.07867707]
["bitfinex-derivatives","ETHF0:USTF0",1763202221780,0.5132,3159.0,3158.9,1.07867707]
["bitfinex-derivatives","ETHF0:USTF0",1763202222973,0.7938,3159.0,3158.9,1.93331383]
["bitfinex-derivatives","ETHF0:USTF0",1763202223173,0.7938,3159.0,3158.9,0.79087707]
["bitfinex-derivatives","ETHF0:USTF0",1763202223174,0.8766,3159.0,3158.9,0.79087707]
["bitfinex-derivatives","ETHF0:USTF0",1763202223378,0.8766,3159.0,3158.9,1.64551383]
["bitfinex-derivatives","ETHF0:USTF0",1763202224682,0.8766,3159.0,3158.9,0.79087707]
["bitfinex-derivatives","ETHF0:USTF0",1763202224884,0.8766,3159.0,3158.9,7.07e-06]
["bitfinex-derivatives","ETHF0:USTF0",1763202225679,0.8766,3159.0,3158.9,0.39446579]
["bitfinex-derivatives","ETHF0:USTF0",1763202227782,0.79387,3158.6,3158.5,0.85463676]
["bitfinex-derivatives","ETHF0:USTF0",1763202228181,0.79388,3158.5,3158.4,2.57333676]
["bitfinex-derivatives","ETHF0:USTF0",1763202228383,0.79388,3158.5,3158.4,1.14243676]
["bitfinex-derivatives","ETHF0:USTF0",1763202231192,0.79388,3158.5,3158.4,3.09443676]
["bitfinex-derivatives","ETHF0:USTF0",1763202233494,0.79388,3158.5,3158.4,2.80663676]
["bitfinex-derivatives","ETHF0:USTF0",1763202234185,0.79388,3158.5,3158.4,1.952]
["bitfinex-derivatives","ETHF0:USTF0",1763202234386,0.79388,3158.5,3158.4,2.2398]
["bitfinex-derivatives","ETHF0:USTF0",1763202235389,0.79388,3158.5,3158.4,3.09443676]
["bitfinex-derivatives","ETHF0:USTF0",1763202236292,0.79388,3158.5,3158.4,2.2398]
["bitfinex-derivatives","ETHF0:USTF0",1763202237793,0.79388,3158.5,3158.4,3.09443676]
["bitfinex-derivatives","ETHF0:USTF0",1763202239593,0.51328,3158.5,3158.4,3.09443676]
["bitfinex-derivatives","ETHF0:USTF0",1763202239792,0.51328,3158.5,3158.4,4.31338381]
["bitfinex-derivatives","ETHF0:USTF0",1763202239992,0.79278,3158.5,3158.4,4.31338381]
["bitfinex-derivatives","ETHF0:USTF0",1763202240294,0.79278,3158.5,3158.4,3.45874705]
["bitfinex-derivatives","ETHF0:USTF0",1763202240692,0.94388,3158.5,3158.4,3.17094705]
["bitfinex-derivatives","ETHF0:USTF0",1763202240994,0.79278,3158.5,3158.4,2.34712843]
["bitfinex-derivatives","ETHF0:USTF0",1763202241396,0.94388,3158.5,3158.4,2.34712843]
["bitfinex-derivatives","ETHF0:USTF0",1763202242495,0.79278,3158.5,3158.4,2.34712843]
["bitfinex-derivatives","ETHF0:USTF0",1763202244600,0.79278,3158.5,3158.4,2.62632843]
["bitfinex-derivatives","ETHF0:USTF0",1763202245590,0.79278,3158.5,3158.4,3.46052941]
["bitfinex-derivatives","ETHF0:USTF0",1763202245794,3.2078,3158.7,3158.6,0.2792]
["bitfinex-derivatives","ETHF0:USTF0",1763202246100,3.10973,3158.8,3158.7,0.2792]
["bitfinex-derivatives","ETHF0:USTF0",1763202246396,3.10973,3158.8,3158.7,1.50852779]
["bitfinex-derivatives","ETHF0:USTF0",1763202246596,2.83023,3158.8,3158.7,1.50852779]
["bitfinex-derivatives","ETHF0:USTF0",1763202247700,0.51323,3158.8,3158.7,1.50852779]
["bitfinex-derivatives","ETHF0:USTF0",1763202248294,0.51323,3158.8,3158.7,2.36171304]
["bitfinex-derivatives","ETHF0:USTF0",1763202248898,0.51323,3158.8,3158.7,2.37311322]
["bitfinex-derivatives","ETHF0:USTF0",1763202253405,0.51323,3158.8,3158.7,4.33221322]
["bitfinex-derivatives","ETHF0:USTF0",1763202254998,0.51323,3158.8,3158.7,4.33245832]
["bitfinex-derivatives","ETHF0:USTF0",1763202256007,0.51323,3158.8,3158.7,3.47927307]
["bitfinex-derivatives","ETHF0:USTF0",1763202258107,0.51323,3158.8,3158.7,4.33300387]
["bitfinex-derivatives","ETHF0:USTF0",1763202269607,0.78133,3158.8,3158.7,4.33300387]
["bitfinex-derivatives","ETHF0:USTF0",1763202269810,0.51323,3158.8,3158.7,4.33300387]
["bitfinex-derivatives","ETHF0:USTF0",1763202271114,0.51323,3158.8,3158.7,3.47927307]
["bitfinex-derivatives","ETHF0:USTF0",1763202271810,0.51323,3158.8,3158.7,4.61744248]
["bitfinex-derivatives","ETHF0:USTF0",1763202274212,0.51323,3158.8,3158.7,3.47927307]
["bitfinex-derivatives","ETHF0:USTF0",1763202275209,3.2078,3159.1,3159.0,0.4076]
["bitfinex-derivatives","ETHF0:USTF0",1763202275210,3.4759,3159.1,3159.0,0.4076]
["bitfinex-derivatives","ETHF0:USTF0",1763202275405,3.98908,3159.1,3159.0,2.50355839]
["bitfinex-derivatives","ETHF0:USTF0",1763202275809,3.72098,3159.1,3159.0,2.50355839]
["bitfinex-derivatives","ETHF0:USTF0",1763202278119,3.72098,3159.1,3159.0,4.35715839]
["bitfinex-derivatives","ETHF0:USTF0",1763202279229,0.51318,3159.1,3159.0,4.35715839]
["bitfinex-derivatives","ETHF0:USTF0",1763202279523,3.72098,3159.1,3159.0,4.35715839]
["bitfinex-derivatives","ETHF0:USTF0",1763202281024,3.98908,3159.1,3159.0,3.94955839]
["bitfinex-derivatives","ETHF0:USTF0",1763202282026,3.98908,3159.1,3159.0,4.09925839]
["bitfinex-derivatives","ETHF0:USTF0",1763202282225,3.98908,3159.1,3159.0,4.35715839]
["bitfinex-derivatives","ETHF0:USTF0",1763202282428,3.72098,3159.1,3159.0,4.35715839]
["bitfinex-derivatives","ETHF0:USTF0",1763202284027,3.72098,3159.1,3159.0,3.95038468]
["bitfinex-derivatives","ETHF0:USTF0",1763202284226,3.72098,3159.1,3159.0,4.35209083]
["bitfinex-derivatives","ETHF0:USTF0",1763202284627,3.72098,3159.1,3159.0,2.66290615]
["bitfinex-derivatives","ETHF0:USTF0",1763202284826,3.72098,3159.1,3159.0,4.33660757]
["bitfinex-derivatives","ETHF0:USTF0",1763202285027,3.98908,3159.1,3159.0,4.33660757]
["bitfinex-derivatives","ETHF0:USTF0",1763202286331,3.72098,3159.1,3159.0,4.33660757]
["bitfinex-derivatives","ETHF0:USTF0",1763202287932,0.51318,3159.1,3159.0,4.33660757]
["bitfinex-derivatives","ETHF0:USTF0",1763202288230,3.72098,3159.1,3159.0,4.33660757]
["bitfinex-derivatives","ETHF0:USTF0",1763202289432,0.51318,3159.1,3159.0,4.33660757]
["bitfinex-derivatives","ETHF0:USTF0",1763202289627,3.72098,3159.1,3159.0,4.33660757]
["bitfinex-derivatives","ETHF0:USTF0",1763202290428,0.51318,3159.1,3159.0,4.33660757]
["bitfinex-derivatives","ETHF0:USTF0",1763202290628,3.72098,3159.1,3159.0,4.33660757]
["bitfinex-derivatives","ETHF0:USTF0",1763202291430,3.72098,3159.1,3159.0,3.48162548]
["bitfinex-derivatives","ETHF0:USTF0",1763202291831,0.51318,3159.1,3159.0,3.48162548]
["bitfinex-derivatives","ETHF0:USTF0",1763202292131,15.13105195,3159.2,3159.1,0.2579]
["bitfinex-derivatives","ETHF0:USTF0",1763202292334,15.13105195,3159.2,3159.1,3.187972]
["bitfinex-derivatives","ETHF0:USTF0",1763202292733,15.64422195,3159.2,3159.1,1.47832548]
["bitfinex-derivatives","ETHF0:USTF0",1763202292926,0.51317,3159.2,3159.1,1.47832548]
["bitfinex-derivatives","ETHF0:USTF0",1763202293128,11.1828,3159.6,3159.5,0.4076]
["bitfinex-derivatives","ETHF0:USTF0",1763202293323,11.6959,3159.6,3159.5,2.48244588]
["bitfinex-derivatives","ETHF0:USTF0",1763202294237,8.4881,3159.6,3159.5,2.48244588]
["bitfinex-derivatives","ETHF0:USTF0",1763202294936,0.5131,3159.6,3159.5,1.62802548]
["bitfinex-derivatives","ETHF0:USTF0",1763202295130,0.5131,3159.6,3159.5,2.76725268]
["bitfinex-derivatives","ETHF0:USTF0",1763202296434,0.5131,3159.6,3159.5,1.62802548]
["bitfinex-derivatives","ETHF0:USTF0",1763202298242,0.5131,3159.6,3159.5,2.48076742]
["bitfinex-derivatives","ETHF0:USTF0",1763202299634,0.78368,3159.1,3159.0,1.8536]
["bitfinex-derivatives","ETHF0:USTF0",1763202300444,0.78368,3159.1,3159.0,2.113]
["bitfinex-derivatives","ETHF0:USTF0",1763202300741,0.51318,3159.1,3159.0,2.2272]
["bitfinex-derivatives","ETHF0:USTF0",1763202300942,0.78368,3159.1,3159.0,2.2272]
["bitfinex-derivatives","ETHF0:USTF0",1763202301143,0.78368,3159.1,3159.0,1.8536]
["bitfinex-derivatives","ETHF0:USTF0",1763202304249,18.5068,3159.2,3158.2,0.2594]
["bitfinex-derivatives","ETHF0:USTF0",1763202304250,0.78381,3158.3,3158.2,0.2594]
["bitfinex-derivatives","ETHF0:USTF0",1763202304439,0.51331,3158.3,3158.2,0.2594]
["bitfinex-derivatives","ETHF0:USTF0",1763202305240,0.78381,3158.3,3158.2,0.2594]
["bitfinex-derivatives","ETHF0:USTF0",1763202306838,0.78383,3158.2,3158.1,0.00271615]
["bitfinex-derivatives","ETHF0:USTF0",1763202308843,0.78383,3158.2,3158.1,0.26211615]
["bitfinex-derivatives","ETHF0:USTF0",1763202310545,0.78383,3158.2,3158.1,0.00271615]
["bitfinex-derivatives","ETHF0:USTF0",1763202311541,0.78383,3158.2,3158.1,0.39948366]
["bitfinex-derivatives","ETHF0:USTF0",1763202315945,3.10083,3158.2,3158.1,0.39948366]
["bitfinex-derivatives","ETHF0:USTF0",1763202317442,0.66721,3157.1,3157.0,0.2049]
["bitfinex-derivatives","ETHF0:USTF0",1763202317649,15.97021,3157.1,3157.0,0.5441]
["bitfinex-derivatives","ETHF0:USTF0",1763202318344,15.97422641,3157.1,3157.0,0.54724276]
["bitfinex-derivatives","ETHF0:USTF0",1763202319945,15.82052641,3157.1,3157.0,0.54724276]
["bitfinex-derivatives","ETHF0:USTF0",1763202329360,15.82052641,3157.1,3157.0,0.94477205]
["bitfinex-derivatives","ETHF0:USTF0",1763202330159,15.82052641,3157.1,3157.0,1.77196896]
["bitfinex-derivatives","ETHF0:USTF0",1763202332460,15.97422641,3157.1,3157.0,1.77196896]
["bitfinex-derivatives","ETHF0:USTF0",1763202332763,15.97422641,3157.1,3157.0,1.43276896]
["bitfinex-derivatives","ETHF0:USTF0",1763202333158,15.97422641,3157.1,3157.0,1.44463213]
["bitfinex-derivatives","ETHF0:USTF0",1763202334661,15.97422641,3157.1,3157.0,1.78093213]
["bitfinex-derivatives","ETHF0:USTF0",1763202335363,15.97422641,3157.1,3157.0,1.44463213]
["bitfinex-derivatives","ETHF0:USTF0",1763202335663,15.97422641,3157.1,3157.0,1.78093213]
["bitfinex-derivatives","ETHF0:USTF0",1763202336664,15.82052641,3157.1,3157.0,1.78653741]
["bitfinex-derivatives","ETHF0:USTF0",1763202338055,16.01272641,3157.1,3157.0,1.78653741]
["bitfinex-derivatives","ETHF0:USTF0",1763202338654,16.01272641,3157.1,3157.0,1.24533741]
["bitfinex-derivatives","ETHF0:USTF0",1763202339562,16.01272641,3157.1,3157.0,1.46153741]
["bitfinex-derivatives","ETHF0:USTF0",1763202339763,16.01272641,3157.1,3157.0,1.79783741]
["bitfinex-derivatives","ETHF0:USTF0",1763202340465,16.01272641,3157.1,3157.0,1.46153741]
["bitfinex-derivatives","ETHF0:USTF0",1763202341164,16.01272641,3157.1,3157.0,1.79783741]
["bitfinex-derivatives","ETHF0:USTF0",1763202342968,15.82052641,3157.1,3157.0,1.79783741]
["bitfinex-derivatives","ETHF0:USTF0",1763202343168,15.82052641,3157.1,3157.0,2.93215466]
["bitfinex-derivatives","ETHF0:USTF0",1763202343366,15.61444248,3157.1,3157.0,2.95043404]
["bitfinex-derivatives","ETHF0:USTF0",1763202344262,0.31144248,3157.1,3157.0,1.81611679]
["bitfinex-derivatives","ETHF0:USTF0",1763202344463,6.34375037,3157.4,3157.3,0.3363]
["bitfinex-derivatives","ETHF0:USTF0",1763202344773,7.04941037,3157.4,3157.3,2.73532462]
["bitfinex-derivatives","ETHF0:USTF0",1763202345369,7.0534069,3157.4,3157.3,2.73532462]
["bitfinex-derivatives","ETHF0:USTF0",1763202346266,0.7144069,3157.4,3157.3,1.59677403]
["bitfinex-derivatives","ETHF0:USTF0",1763202346467,0.5222069,3157.4,3157.3,1.59677403]
["bitfinex-derivatives","ETHF0:USTF0",1763202346863,0.5222069,3157.4,3157.3,3.30459992]
["bitfinex-derivatives","ETHF0:USTF0",1763202347164,0.5222069,3157.4,3157.3,1.59677403]
["bitfinex-derivatives","ETHF0:USTF0",1763202347367,0.5222069,3157.4,3157.3,3.306866]
["bitfinex-derivatives","ETHF0:USTF0",1763202350062,0.5222069,3157.4,3157.3,1.59677403]
["bitfinex-derivatives","ETHF0:USTF0",1763202350662,0.7144069,3157.4,3157.3,1.26047403]
["bitfinex-derivatives","ETHF0:USTF0",1763202351268,0.7144069,3157.4,3157.3,2.96936602]
["bitfinex-derivatives","ETHF0:USTF0",1763202352264,0.7144069,3157.4,3157.3,1.26047403]
["bitfinex-derivatives","ETHF0:USTF0",1763202352470,0.7144069,3157.4,3157.3,2.96936602]
["bitfinex-derivatives","ETHF0:USTF0",1763202352969,0.7144069,3157.4,3157.3,2.39959394]
["bitfinex-derivatives","ETHF0:USTF0",1763202353173,0.7144069,3157.4,3157.3,1.26047403]
["bitfinex-derivatives","ETHF0:USTF0",1763202353770,0.7144069,3157.4,3157.3,1.59677403]
["bitfinex-derivatives","ETHF0:USTF0",1763202354174,0.5222069,3157.4,3157.3,1.59677403]
["bitfinex-derivatives","ETHF0:USTF0",1763202354764,0.5222069,3157.4,3157.3,3.30566602]
["bitfinex-derivatives","ETHF0:USTF0",1763202354965,19.21943,3157.6,3157.5,0.5525]
["bitfinex-derivatives","ETHF0:USTF0",1763202355173,19.21943,3157.6,3157.5,1.81297403]
["bitfinex-derivatives","ETHF0:USTF0",1763202355365,19.21943,3157.6,3157.5,1.26047403]
["bitfinex-derivatives","ETHF0:USTF0",1763202355966,19.22243061,3157.6,3157.5,1.26047403]
["bitfinex-derivatives","ETHF0:USTF0",1763202356161,19.22243061,3157.6,3157.5,1.47667403]
["bitfinex-derivatives","ETHF0:USTF0",1763202356369,19.03023061,3157.6,3157.5,1.81297403]
["bitfinex-derivatives","ETHF0:USTF0",1763202356570,19.22243061,3157.6,3157.5,1.81297403]
["bitfinex-derivatives","ETHF0:USTF0",1763202357969,19.03023061,3157.6,3157.5,1.81297403]
["bitfinex-derivatives","ETHF0:USTF0",1763202358165,19.03023061,3157.6,3157.5,2.95206456]
["bitfinex-derivatives","ETHF0:USTF0",1763202358371,18.82417932,3157.6,3157.5,2.95206456]
["bitfinex-derivatives","ETHF0:USTF0",1763202360584,18.95637932,3157.6,3157.5,2.95206456]
["bitfinex-derivatives","ETHF0:USTF0",1763202361085,15.95463061,3157.6,3157.5,2.95206456]
["bitfinex-derivatives","ETHF0:USTF0",1763202361274,15.82243061,3157.6,3157.5,2.95206456]
["bitfinex-derivatives","ETHF0:USTF0",1763202361776,15.82243061,3157.6,3157.5,1.81297403]
["bitfinex-derivatives","ETHF0:USTF0",1763202361971,0.00475037,3157.9,3157.5,1.81297403]
["bitfinex-derivatives","ETHF0:USTF0",1763202362279,0.51813037,3157.9,3157.8,1.44760693]
["bitfinex-derivatives","ETHF0:USTF0",1763202362481,0.51813037,3157.9,3157.8,2.70808096]
["bitfinex-derivatives","ETHF0:USTF0",1763202362783,0.65033037,3157.9,3157.8,2.70808096]
["bitfinex-derivatives","ETHF0:USTF0",1763202362977,0.51813037,3157.9,3157.8,2.70808096]
["bitfinex-derivatives","ETHF0:USTF0",1763202363174,0.52142328,3157.9,3157.8,2.70808096]
["bitfinex-derivatives","ETHF0:USTF0",1763202363980,0.00804328,3157.9,3157.8,2.70808096]
["bitfinex-derivatives","ETHF0:USTF0",1763202364173,5.4093,3158.4,3158.3,0.3093]
["bitfinex-derivatives","ETHF0:USTF0",1763202364369,5.4093,3158.4,3158.3,2.42264343]
["bitfinex-derivatives","ETHF0:USTF0",1763202365176,0.51648807,3158.4,3158.3,2.42264343]
["bitfinex-derivatives","ETHF0:USTF0",1763202365581,0.00318807,3158.4,3158.3,2.42264343]
["bitfinex-derivatives","ETHF0:USTF0",1763202365775,0.51648807,3158.4,3158.3,1.56977403]
["bitfinex-derivatives","ETHF0:USTF0",1763202366486,0.51648807,3158.4,3158.3,2.42203611]
["bitfinex-derivatives","ETHF0:USTF0",1763202366986,0.51648807,3158.4,3158.3,2.70693324]
["bitfinex-derivatives","ETHF0:USTF0",1763202367483,0.51648807,3158.4,3158.3,1.56977403]
["bitfinex-derivatives","ETHF0:USTF0",1763202368983,0.64868807,3158.4,3158.3,1.56977403]
["bitfinex-derivatives","ETHF0:USTF0",1763202373289,0.64868807,3158.4,3158.3,2.42115487]
["bitfinex-derivatives","ETHF0:USTF0",1763202373588,0.51648807,3158.4,3158.3,2.42115487]
["bitfinex-derivatives","ETHF0:USTF0",1763202374285,0.51648807,3158.4,3158.3,1.56977403]
["bitfinex-derivatives","ETHF0:USTF0",1763202375380,0.51648807,3158.4,3158.3,2.42114801]
["bitfinex-derivatives","ETHF0:USTF0",1763202376289,0.51648807,3158.4,3158.3,2.42114884]
["bitfinex-derivatives","ETHF0:USTF0",1763202377889,0.00318807,3158.4,3158.3,1.56977403]
["bitfinex-derivatives","ETHF0:USTF0",1763202378085,0.00471494,3158.7,3158.6,0.329]
["bitfinex-derivatives","ETHF0:USTF0",1763202378290,0.00471494,3158.7,3158.6,1.58947403]
["bitfinex-derivatives","ETHF0:USTF0",1763202378492,0.51796494,3158.7,3158.6,1.58947403]
["bitfinex-derivatives","ETHF0:USTF0",1763202378791,0.00471494,3158.7,3158.6,1.58947403]
["bitfinex-derivatives","ETHF0:USTF0",1763202378983,3.82345,3159.3,3159.2,0.329]
["bitfinex-derivatives","ETHF0:USTF0",1763202379180,0.51662736,3159.3,3159.2,1.58269819]
["bitfinex-derivatives","ETHF0:USTF0",1763202379784,0.51662736,3159.3,3159.2,2.43383297]
["bitfinex-derivatives","ETHF0:USTF0",1763202380285,0.51662736,3159.3,3159.2,1.58269819]
["bitfinex-derivatives","ETHF0:USTF0",1763202381793,0.61912736,3159.3,3159.2,1.25369819]
["bitfinex-derivatives","ETHF0:USTF0",1763202381986,3.82692736,3159.3,3159.2,0.40313457]
["bitfinex-derivatives","ETHF0:USTF0",1763202382294,3.82692736,3159.3,3158.6,4.05893478]
["bitfinex-derivatives","ETHF0:USTF0",1763202382295,0.61575,3158.7,3158.6,4.05893478]
["bitfinex-derivatives","ETHF0:USTF0",1763202382492,0.61575,3158.7,3158.6,5.2376586]
["bitfinex-derivatives","ETHF0:USTF0",1763202382687,0.1025,3159.1,3159.0,0.5092]
["bitfinex-derivatives","ETHF0:USTF0",1763202382888,0.51318,3159.1,3159.0,1.35496488]
["bitfinex-derivatives","ETHF0:USTF0",1763202383094,0.61568,3159.1,3159.0,1.35496488]
["bitfinex-derivatives","ETHF0:USTF0",1763202383681,0.51318,3159.1,3159.0,1.35496488]
["bitfinex-derivatives","ETHF0:USTF0",1763202383895,0.61568,3159.1,3159.0,1.35496488]
["bitfinex-derivatives","ETHF0:USTF0",1763202388595,0.61568,3159.1,3159.0,1.02596488]
["bitfinex-derivatives","ETHF0:USTF0",1763202393399,0.61568,3159.1,3159.0,1.87709966]
["bitfinex-derivatives","ETHF0:USTF0",1763202393595,0.51318,3159.1,3159.0,2.17889966]
["bitfinex-derivatives","ETHF0:USTF0",1763202394303,0.51318,3159.1,3159.0,2.58149227]
["bitfinex-derivatives","ETHF0:USTF0",1763202394701,0.51318,3159.1,3159.0,1.73035749]
["bitfinex-derivatives","ETHF0:USTF0",1763202394906,0.00347736,3159.3,3159.2,0.3018]
["bitfinex-derivatives","ETHF0:USTF0",1763202395096,0.51314,3159.4,3159.3,0.3018]
["bitfinex-derivatives","ETHF0:USTF0",1763202395296,0.51314,3159.4,3159.3,2.68743384]
["bitfinex-derivatives","ETHF0:USTF0",1763202395490,4e-05,3159.4,3159.3,2.68743384]
["bitfinex-derivatives","ETHF0:USTF0",1763202395795,0.51318,3159.4,3159.3,2.68743384]
["bitfinex-derivatives","ETHF0:USTF0",1763202396104,3.2078,3160.0,3159.5,0.4843]
["bitfinex-derivatives","ETHF0:USTF0",1763202396399,3.72084,3160.0,3159.9,0.3018]
["bitfinex-derivatives","ETHF0:USTF0",1763202396598,3.72084,3160.0,3159.9,1.55015749]
["bitfinex-derivatives","ETHF0:USTF0",1763202397204,3.72491644,3160.0,3159.9,1.55015749]
["bitfinex-derivatives","ETHF0:USTF0",1763202399899,3.72491644,3160.0,3159.9,1.54977147]
["bitfinex-derivatives","ETHF0:USTF0",1763202401009,4.02071644,3160.0,3159.9,1.54977147]
["bitfinex-derivatives","ETHF0:USTF0",1763202401910,3.72491644,3160.0,3159.9,1.54977147]
["bitfinex-derivatives","ETHF0:USTF0",1763202404014,4.02071644,3160.0,3159.9,1.54977147]
["bitfinex-derivatives","ETHF0:USTF0",1763202404311,4.19171644,3160.0,3159.9,1.24797147]
["bitfinex-derivatives","ETHF0:USTF0",1763202407112,0.80889,3159.7,3159.6,0.85288328]
["bitfinex-derivatives","ETHF0:USTF0",1763202407712,0.80889,3159.7,3159.6,1.15468328]
["bitfinex-derivatives","ETHF0:USTF0",1763202408913,0.80889,3159.7,3159.6,0.85288328]
["bitfinex-derivatives","ETHF0:USTF0",1763202411003,0.97992,3159.5,3159.4,0.85288328]
["bitfinex-derivatives","ETHF0:USTF0",1763202414315,0.80892,3159.5,3159.4,0.85288328]
["bitfinex-derivatives","ETHF0:USTF0",1763202419112,0.97762,3159.5,3159.4,2.09525502]
["bitfinex-derivatives","ETHF0:USTF0",1763202419310,0.97762,3159.5,3158.6,5.47027582]
["bitfinex-derivatives","ETHF0:USTF0",1763202419311,0.3005,3159.4,3159.1,1.13717771]
["bitfinex-derivatives","ETHF0:USTF0",1763202419511,0.3005,3158.8,3158.7,0.3054]
["bitfinex-derivatives","ETHF0:USTF0",1763202419917,0.51323,3158.8,3158.7,0.3054]
["bitfinex-derivatives","ETHF0:USTF0",1763202420119,0.81373,3158.8,3158.7,0.3054]
["bitfinex-derivatives","ETHF0:USTF0",1763202420317,0.81373,3158.8,3158.7,0.30919722]
["bitfinex-derivatives","ETHF0:USTF0",1763202421115,0.81373,3158.8,3158.7,0.00379722]
["bitfinex-derivatives","ETHF0:USTF0",1763202421413,0.81373,3158.8,3158.7,0.30919722]
["bitfinex-derivatives","ETHF0:USTF0",1763202423410,0.81373,3158.8,3158.7,0.00379722]
["bitfinex-derivatives","ETHF0:USTF0",1763202423611,4.02153,3158.8,3158.7,0.00379722]
["bitfinex-derivatives","ETHF0:USTF0",1763202424314,4.02153,3158.8,3158.7,0.30919722]
["bitfinex-derivatives","ETHF0:USTF0",1763202425524,4.02153,3158.8,3158.7,0.00379722]
["bitfinex-derivatives","ETHF0:USTF0",1763202426117,4.02153,3158.8,3158.7,0.30919722]
["bitfinex-derivatives","ETHF0:USTF0",1763202427519,4.02153,3158.8,3158.7,0.00379722]
["bitfinex-derivatives","ETHF0:USTF0",1763202427719,4.02153,3158.8,3158.7,7.22e-06]
["bitfinex-derivatives","ETHF0:USTF0",1763202427919,0.8138,3158.4,3158.3,0.00475037]
["bitfinex-derivatives","ETHF0:USTF0",1763202428821,0.8138,3158.4,3158.3,0.00866987]
["bitfinex-derivatives","ETHF0:USTF0",1763202430918,0.8138,3158.4,3158.3,0.31406987]
["bitfinex-derivatives","ETHF0:USTF0",1763202431115,0.5133,3158.4,3158.3,0.31406987]
["bitfinex-derivatives","ETHF0:USTF0",1763202431320,0.5133,3158.4,3158.3,1.52734185]
["bitfinex-derivatives","ETHF0:USTF0",1763202431626,0.8704,3158.4,3158.3,1.52734185]
["bitfinex-derivatives","ETHF0:USTF0",1763202433432,0.8704,3158.4,3158.3,1.22194185]
["bitfinex-derivatives","ETHF0:USTF0",1763202434637,0.5133,3158.4,3158.3,1.58664185]
["bitfinex-derivatives","ETHF0:USTF0",1763202434835,0.51328,3158.6,3158.3,1.58664185]
["bitfinex-derivatives","ETHF0:USTF0",1763202435038,0.51328,3158.6,3158.5,0.5859]
["bitfinex-derivatives","ETHF0:USTF0",1763202435240,3.2078,3158.8,3158.7,0.3647]
["bitfinex-derivatives","ETHF0:USTF0",1763202435440,3.72103,3158.8,3158.7,1.57784578]
["bitfinex-derivatives","ETHF0:USTF0",1763202435739,3.2078,3158.8,3158.7,1.57784578]
["bitfinex-derivatives","ETHF0:USTF0",1763202435941,3.7209,3159.6,3159.5,0.5859]
["bitfinex-derivatives","ETHF0:USTF0",1763202436131,3.7209,3159.6,3159.5,0.98022041]
["bitfinex-derivatives","ETHF0:USTF0",1763202438932,4.078,3159.6,3159.5,0.98022041]
["bitfinex-derivatives","ETHF0:USTF0",1763202439132,4.078,3159.6,3159.5,0.75902041]
["bitfinex-derivatives","ETHF0:USTF0",1763202439534,4.078,3159.6,3159.5,0.39432041]
["bitfinex-derivatives","ETHF0:USTF0",1763202441644,4.078,3159.6,3159.5,0.98022041]
["bitfinex-derivatives","ETHF0:USTF0",1763202441848,3.7209,3159.6,3159.5,0.98022041]
["bitfinex-derivatives","ETHF0:USTF0",1763202442346,4.078,3159.6,3159.5,0.98022041]
["bitfinex-derivatives","ETHF0:USTF0",1763202442943,4.078,3159.6,3159.5,1.79957946]
["bitfinex-derivatives","ETHF0:USTF0",1763202443646,3.7209,3159.6,3159.5,1.79957946]
["bitfinex-derivatives","ETHF0:USTF0",1763202445142,4.078,3159.6,3159.5,1.79957946]
["bitfinex-derivatives","ETHF0:USTF0",1763202445836,4.078,3159.6,3159.5,0.98022041]
["bitfinex-derivatives","ETHF0:USTF0",1763202447044,4.078,3159.6,3159.5,0.75902041]
["bitfinex-derivatives","ETHF0:USTF0",1763202447238,4.078,3159.6,3159.5,0.39432041]
["bitfinex-derivatives","ETHF0:USTF0",1763202447842,4.078,3159.6,3159.5,0.96462041]
["bitfinex-derivatives","ETHF0:USTF0",1763202448943,4.078,3159.6,3159.5,0.39432041]
["bitfinex-derivatives","ETHF0:USTF0",1763202452147,4.078,3159.6,3159.5,0.93522041]
["bitfinex-derivatives","ETHF0:USTF0",1763202452650,4.078,3159.6,3159.5,0.39432041]
["bitfinex-derivatives","ETHF0:USTF0",1763202453450,4.078,3159.6,3159.5,0.72962041]
["bitfinex-derivatives","ETHF0:USTF0",1763202453750,4.0689,3159.6,3159.5,0.93522041]
["bitfinex-derivatives","ETHF0:USTF0",1763202454444,4.0689,3159.6,3159.5,0.39432041]
["bitfinex-derivatives","ETHF0:USTF0",1763202455244,0.8611,3159.6,3159.5,0.39432041]
["bitfinex-derivatives","ETHF0:USTF0",1763202456350,0.00407644,3160.0,3159.5,7.41673032]
["bitfinex-derivatives","ETHF0:USTF0",1763202456548,0.00407644,3160.0,3159.9,0.3353]
["bitfinex-derivatives","ETHF0:USTF0",1763202456746,0.51302,3160.1,3160.0,0.5409]
["bitfinex-derivatives","ETHF0:USTF0",1763202456947,0.51301,3160.2,3160.1,0.3353]
["bitfinex-derivatives","ETHF0:USTF0",1763202457146,0.51301,3160.2,3160.1,2.68209362]
["bitfinex-derivatives","ETHF0:USTF0",1763202457445,3.2078,3160.6,3160.1,2.68209362]
["bitfinex-derivatives","ETHF0:USTF0",1763202457446,3.72074,3160.6,3160.5,0.5409]
["bitfinex-derivatives","ETHF0:USTF0",1763202457647,3.72074,3160.6,3160.5,1.75194922]
["bitfinex-derivatives","ETHF0:USTF0",1763202457852,3.72394897,3160.6,3160.5,1.75194922]
["bitfinex-derivatives","ETHF0:USTF0",1763202459755,0.51614897,3160.6,3160.5,4.95974922]
["bitfinex-derivatives","ETHF0:USTF0",1763202462459,0.00320897,3160.6,3160.5,4.95974922]
["bitfinex-derivatives","ETHF0:USTF0",1763202462652,8.97e-06,3160.6,3160.5,4.95974922]
["bitfinex-derivatives","ETHF0:USTF0",1763202464056,0.51294897,3160.6,3160.5,4.95974922]
["bitfinex-derivatives","ETHF0:USTF0",1763202468855,0.51294897,3160.6,3160.5,1.75194922]
["bitfinex-derivatives","ETHF0:USTF0",1763202469663,3.2078,3161.1,3161.0,0.5409]
["bitfinex-derivatives","ETHF0:USTF0",1763202469857,3.2078,3161.1,3161.0,1.75194922]
["bitfinex-derivatives","ETHF0:USTF0",1763202470758,3.21155244,3161.1,3161.0,1.75417912]
["bitfinex-derivatives","ETHF0:USTF0",1763202471062,3.72441244,3161.1,3161.0,1.75417912]
["bitfinex-derivatives","ETHF0:USTF0",1763202473559,4.07241244,3161.1,3161.0,0.39655031]
["bitfinex-derivatives","ETHF0:USTF0",1763202473867,4.07241244,3161.1,3161.0,3.1e-07]
["bitfinex-derivatives","ETHF0:USTF0",1763202474657,4.07241244,3161.1,3161.0,0.33530031]
["bitfinex-derivatives","ETHF0:USTF0",1763202474963,4.07241244,3161.1,3161.0,0.54090031]
["bitfinex-derivatives","ETHF0:USTF0",1763202475960,4.07241244,3161.1,3161.0,3.1e-07]
["bitfinex-derivatives","ETHF0:USTF0",1763202476156,3.72441244,3161.1,3161.0,3.1e-07]
["bitfinex-derivatives","ETHF0:USTF0",1763202476563,4.07241244,3161.1,3161.0,0.33530031]
["bitfinex-derivatives","ETHF0:USTF0",1763202477460,0.51661244,3161.1,3161.0,0.54090031]
["bitfinex-derivatives","ETHF0:USTF0",1763202477661,0.00375244,3161.1,3161.0,1.36610589]
["bitfinex-derivatives","ETHF0:USTF0",1763202478658,0.51661244,3161.1,3161.0,1.36610589]
["bitfinex-derivatives","ETHF0:USTF0",1763202479269,0.86461244,3161.1,3161.0,0.82520589]
["bitfinex-derivatives","ETHF0:USTF0",1763202479858,0.51661244,3161.1,3161.0,3.1e-07]
["bitfinex-derivatives","ETHF0:USTF0",1763202480458,0.51661244,3161.1,3161.0,0.52690031]
["bitfinex-derivatives","ETHF0:USTF0",1763202481068,0.51661244,3161.1,3161.0,1.35271488]
["bitfinex-derivatives","ETHF0:USTF0",1763202481462,0.51661244,3161.1,3161.0,1.3530184]
["bitfinex-derivatives","ETHF0:USTF0",1763202481664,0.85431244,3161.1,3161.0,1.3530184]
["bitfinex-derivatives","ETHF0:USTF0",1763202481964,3.72441244,3161.1,3161.0,3.1e-07]
["bitfinex-derivatives","ETHF0:USTF0",1763202482365,4.06211244,3161.1,3161.0,0.82658208]
["bitfinex-derivatives","ETHF0:USTF0",1763202482670,3.72441244,3161.1,3161.0,1.35348208]
["bitfinex-derivatives","ETHF0:USTF0",1763202483769,4.06211244,3161.1,3161.0,1.35348208]
["bitfinex-derivatives","ETHF0:USTF0",1763202484373,4.06211244,3161.1,3161.0,2.20299567]
["bitfinex-derivatives","ETHF0:USTF0",1763202485074,4.06211244,3161.1,3161.0,0.82658208]
["bitfinex-derivatives","ETHF0:USTF0",1763202485275,0.3377,3160.6,3160.5,1.1357444]
["bitfinex-derivatives","ETHF0:USTF0",1763202485476,0.85067,3160.4,3160.3,1.1357444]
["bitfinex-derivatives","ETHF0:USTF0",1763202485675,0.3377,3160.1,3160.0,4.5491444]
["bitfinex-derivatives","ETHF0:USTF0",1763202485967,0.3377,3160.1,3160.0,4.93999441]
["bitfinex-derivatives","ETHF0:USTF0",1763202486172,0.3377,3160.1,3160.0,4.94296412]
["bitfinex-derivatives","ETHF0:USTF0",1763202486372,0.1241,3160.5,3160.0,3.80721972]
["bitfinex-derivatives","ETHF0:USTF0",1763202486571,0.82602,3160.1,3160.0,0.00296971]
["bitfinex-derivatives","ETHF0:USTF0",1763202486876,3.2078,3160.3,3159.7,1.71048918]
["bitfinex-derivatives","ETHF0:USTF0",1763202486877,0.82607,3159.8,3159.7,1.14211813]
["bitfinex-derivatives","ETHF0:USTF0",1763202487464,0.82607,3159.8,3159.7,0.00475037]
["bitfinex-derivatives","ETHF0:USTF0",1763202488179,0.82612,3159.5,3159.4,1.13736776]
["bitfinex-derivatives","ETHF0:USTF0",1763202488379,0.82614,3159.4,3159.3,1.46136776]
["bitfinex-derivatives","ETHF0:USTF0",1763202488773,0.82614,3159.4,3159.3,1.14121656]
["bitfinex-derivatives","ETHF0:USTF0",1763202489174,0.82614,3159.4,3159.3,0.0038488]
["bitfinex-derivatives","ETHF0:USTF0",1763202489579,0.00475037,3159.7,3159.6,0.324]
["bitfinex-derivatives","ETHF0:USTF0",1763202489873,0.51301,3160.2,3160.0,0.2029]
["bitfinex-derivatives","ETHF0:USTF0",1763202490083,0.82605,3159.9,3159.8,1.45915773]
["bitfinex-derivatives","ETHF0:USTF0",1763202490382,3.2078,3160.8,3159.8,1.45915773]
["bitfinex-derivatives","ETHF0:USTF0",1763202490573,0.51305,3159.9,3159.8,1.45915773]
["bitfinex-derivatives","ETHF0:USTF0",1763202491474,0.51305,3159.9,3159.8,0.324]
["bitfinex-derivatives","ETHF0:USTF0",1763202491683,0.51309,3159.7,3159.6,5.24483881]
["bitfinex-derivatives","ETHF0:USTF0",1763202492481,0.87499,3159.7,3159.6,3.5391]
["bitfinex-derivatives","ETHF0:USTF0",1763202492680,0.87499,3159.7,3159.6,4.67382598]
["bitfinex-derivatives","ETHF0:USTF0",1763202492882,0.51309,3159.7,3159.6,4.67382598]
["bitfinex-derivatives","ETHF0:USTF0",1763202494280,3.5697,3160.4,3159.6,4.34252598]
["bitfinex-derivatives","ETHF0:USTF0",1763202494485,0.51304,3160.0,3159.9,0.3313]
["bitfinex-derivatives","ETHF0:USTF0",1763202494687,0.51304,3160.0,3159.9,4.67382598]
["bitfinex-derivatives","ETHF0:USTF0",1763202494980,0.51302,3160.1,3160.0,0.5295]
["bitfinex-derivatives","ETHF0:USTF0",1763202495180,4.08261,3160.8,3160.7,0.3313]
["bitfinex-derivatives","ETHF0:USTF0",1763202495382,0.51291,3160.8,3160.7,0.3313]
["bitfinex-derivatives","ETHF0:USTF0",1763202497178,0.51291,3160.8,3160.7,1.17212764]
["bitfinex-derivatives","ETHF0:USTF0",1763202497384,0.87481,3160.8,3160.7,0.84082764]
["bitfinex-derivatives","ETHF0:USTF0",1763202497979,0.51291,3160.8,3160.7,1.17212764]
["bitfinex-derivatives","ETHF0:USTF0",1763202498380,0.87481,3160.8,3160.7,1.17212764]
["bitfinex-derivatives","ETHF0:USTF0",1763202498782,0.87481,3160.8,3160.7,1.57015762]
["bitfinex-derivatives","ETHF0:USTF0",1763202498983,0.51291,3160.8,3160.7,1.57015762]
["bitfinex-derivatives","ETHF0:USTF0",1763202501482,0.00375244,3161.1,3161.0,0.5295]
["bitfinex-derivatives","ETHF0:USTF0",1763202501785,0.00375244,3161.1,3161.0,1.76835762]
["bitfinex-derivatives","ETHF0:USTF0",1763202502187,0.51661244,3161.1,3161.0,1.76835762]
["bitfinex-derivatives","ETHF0:USTF0",1763202504885,0.87851244,3161.1,3161.0,1.76835762]
["bitfinex-derivatives","ETHF0:USTF0",1763202505891,0.87851244,3161.1,3161.0,1.43705762]
["bitfinex-derivatives","ETHF0:USTF0",1763202507093,0.87851244,3161.1,3161.0,1.76835762]
["bitfinex-derivatives","ETHF0:USTF0",1763202507290,0.51661244,3161.1,3161.0,1.76835762]
["bitfinex-derivatives","ETHF0:USTF0",1763202509985,0.87851244,3161.1,3161.0,1.23885762]
["bitfinex-derivatives","ETHF0:USTF0",1763202510292,0.87851244,3161.1,3160.7,0.00475037]
["bitfinex-derivatives","ETHF0:USTF0",1763202510293,0.84161,3160.8,3160.7,0.00475037]
["bitfinex-derivatives","ETHF0:USTF0",1763202513392,0.84171,3160.2,3160.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763202513605,0.84171,3160.2,3160.1,3.539]
["bitfinex-derivatives","ETHF0:USTF0",1763202518592,0.84171,3160.2,3160.1,0.3312]
["bitfinex-derivatives","ETHF0:USTF0",1763202518991,0.51301,3160.2,3160.1,0.3312]
["bitfinex-derivatives","ETHF0:USTF0",1763202519996,0.00475037,3160.5,3160.1,1.70116478]
["bitfinex-derivatives","ETHF0:USTF0",1763202520198,0.51771037,3160.5,3160.4,0.3312]
["bitfinex-derivatives","ETHF0:USTF0",1763202521299,0.51771037,3160.5,3160.4,1.46716826]
["bitfinex-derivatives","ETHF0:USTF0",1763202521796,0.51771037,3160.5,3160.4,0.3312]
["bitfinex-derivatives","ETHF0:USTF0",1763202522189,0.51771037,3160.5,3160.4,1.56373029]
["bitfinex-derivatives","ETHF0:USTF0",1763202523498,0.51771037,3160.5,3160.4,4.77153029]
["bitfinex-derivatives","ETHF0:USTF0",1763202524199,0.51771037,3160.5,3160.4,6.47269507]
["bitfinex-derivatives","ETHF0:USTF0",1763202524598,3.72441244,3161.1,3161.0,0.53]
["bitfinex-derivatives","ETHF0:USTF0",1763202524899,3.72441244,3161.1,3161.0,1.76253029]
["bitfinex-derivatives","ETHF0:USTF0",1763202525992,4.05791244,3161.1,3161.0,1.76253029]
["bitfinex-derivatives","ETHF0:USTF0",1763202526598,4.05791244,3161.1,3161.0,1.43133029]
["bitfinex-derivatives","ETHF0:USTF0",1763202526795,4.05791244,3161.1,3161.0,1.23253029]
["bitfinex-derivatives","ETHF0:USTF0",1763202531504,4.05791244,3161.1,3161.0,1.43133029]
["bitfinex-derivatives","ETHF0:USTF0",1763202536005,0.85011244,3161.1,3161.0,1.43133029]
["bitfinex-derivatives","ETHF0:USTF0",1763202536602,0.85011244,3161.1,3161.0,1.23253029]
["bitfinex-derivatives","ETHF0:USTF0",1763202537513,0.85011244,3161.1,3161.0,2.9e-07]
["bitfinex-derivatives","ETHF0:USTF0",1763202539214,0.85011244,3161.1,3161.0,0.18200029]
["bitfinex-derivatives","ETHF0:USTF0",1763202539616,0.51661244,3161.1,3161.0,2.9e-07]
["bitfinex-derivatives","ETHF0:USTF0",1763202541612,3.72441244,3161.1,3161.0,2.9e-07]
["bitfinex-derivatives","ETHF0:USTF0",1763202542013,3.72441244,3161.1,3161.0,0.18200029]
["bitfinex-derivatives","ETHF0:USTF0",1763202542320,4.01641244,3161.1,3161.0,0.18200029]
["bitfinex-derivatives","ETHF0:USTF0",1763202545013,3.72441244,3161.1,3161.0,2.9e-07]
["bitfinex-derivatives","ETHF0:USTF0",1763202545410,0.80499,3160.3,3160.2,2.01916311]
["bitfinex-derivatives","ETHF0:USTF0",1763202545617,0.42494007,3160.3,3160.2,2.01916311]
["bitfinex-derivatives","ETHF0:USTF0",1763202546124,0.42494007,3160.3,3160.2,0.3138]
["bitfinex-derivatives","ETHF0:USTF0",1763202546315,0.42494007,3160.3,3160.2,2.01916311]
["bitfinex-derivatives","ETHF0:USTF0",1763202547816,0.42494007,3160.3,3160.2,0.3138]
["bitfinex-derivatives","ETHF0:USTF0",1763202548121,4.007e-05,3160.3,3160.2,0.3138]
["bitfinex-derivatives","ETHF0:USTF0",1763202548718,0.51303007,3160.3,3160.2,0.3138]
["bitfinex-derivatives","ETHF0:USTF0",1763202550425,0.51303007,3160.3,3160.2,3.5216]
["bitfinex-derivatives","ETHF0:USTF0",1763202555024,0.51303007,3160.3,3160.2,0.3138]
["bitfinex-derivatives","ETHF0:USTF0",1763202555225,0.51303007,3160.3,3160.2,3.5216]
["bitfinex-derivatives","ETHF0:USTF0",1763202555530,3.2078,3161.0,3160.2,3.5216]
["bitfinex-derivatives","ETHF0:USTF0",1763202555724,3.2078,3161.0,3160.3,1.70791547]
["bitfinex-derivatives","ETHF0:USTF0",1763202557031,0.51297,3160.4,3160.3,2.08711547]
["bitfinex-derivatives","ETHF0:USTF0",1763202557328,0.51297,3160.4,3160.3,2.91227387]
["bitfinex-derivatives","ETHF0:USTF0",1763202558931,0.51297,3160.4,3160.3,6.12007387]
["bitfinex-derivatives","ETHF0:USTF0",1763202559729,0.51297,3160.4,3160.3,2.91227387]
["bitfinex-derivatives","ETHF0:USTF0",1763202559931,0.51297,3160.4,3160.3,6.12007387]
["bitfinex-derivatives","ETHF0:USTF0",1763202562229,0.51297,3160.4,3160.3,2.91227387]
["bitfinex-derivatives","ETHF0:USTF0",1763202562429,0.51297,3160.4,3160.3,6.12007387]
["bitfinex-derivatives","ETHF0:USTF0",1763202564028,0.51297,3160.4,3160.3,4.0329584]
["bitfinex-derivatives","ETHF0:USTF0",1763202564029,0.89067,3160.4,3160.3,4.0329584]
["bitfinex-derivatives","ETHF0:USTF0",1763202564535,0.89067,3160.4,3160.3,0.8251584]
["bitfinex-derivatives","ETHF0:USTF0",1763202565535,0.89075,3159.9,3159.8,0.00475037]
["bitfinex-derivatives","ETHF0:USTF0",1763202565737,0.89075,3159.9,3159.8,0.40413657]
["bitfinex-derivatives","ETHF0:USTF0",1763202566545,0.89075,3159.9,3159.8,0.78333657]
["bitfinex-derivatives","ETHF0:USTF0",1763202567541,0.89075,3159.9,3159.8,0.40413657]
["bitfinex-derivatives","ETHF0:USTF0",1763202568237,0.89075,3159.9,3159.8,0.78333657]
["bitfinex-derivatives","ETHF0:USTF0",1763202568941,0.89075,3159.9,3159.8,0.40413657]
["bitfinex-derivatives","ETHF0:USTF0",1763202569339,0.91324,3159.4,3159.3,0.0038488]
["bitfinex-derivatives","ETHF0:USTF0",1763202570444,0.91324,3159.4,3159.3,8.8e-06]
["bitfinex-derivatives","ETHF0:USTF0",1763202571043,4.12104,3159.4,3159.3,8.8e-06]
["bitfinex-derivatives","ETHF0:USTF0",1763202571245,4.12104,3159.4,3159.3,0.4036088]
["bitfinex-derivatives","ETHF0:USTF0",1763202571545,0.51314,3159.4,3159.3,0.4036088]
["bitfinex-derivatives","ETHF0:USTF0",1763202571944,0.91324,3159.4,3159.3,0.4036088]
["bitfinex-derivatives","ETHF0:USTF0",1763202572347,0.51314,3159.4,3159.3,8.8e-06]
["bitfinex-derivatives","ETHF0:USTF0",1763202572740,0.51314,3159.4,3159.3,0.4036088]
["bitfinex-derivatives","ETHF0:USTF0",1763202576043,0.91324,3159.4,3159.3,0.4036088]
["bitfinex-derivatives","ETHF0:USTF0",1763202576244,0.51314,3159.4,3159.3,0.4036088]
["bitfinex-derivatives","ETHF0:USTF0",1763202576852,0.91324,3159.4,3159.3,0.4036088]
["bitfinex-derivatives","ETHF0:USTF0",1763202577353,0.51314,3159.4,3159.3,0.4036088]
["bitfinex-derivatives","ETHF0:USTF0",1763202577652,0.51314,3159.4,3159.3,1.25702503]
["bitfinex-derivatives","ETHF0:USTF0",1763202578552,0.91324,3159.4,3159.3,1.25702503]
["bitfinex-derivatives","ETHF0:USTF0",1763202579151,0.51314,3159.4,3159.3,1.25702503]
["bitfinex-derivatives","ETHF0:USTF0",1763202579655,0.91324,3159.4,3159.3,1.25702503]
["bitfinex-derivatives","ETHF0:USTF0",1763202581352,0.51314,3159.4,3159.3,1.66250528]
["bitfinex-derivatives","ETHF0:USTF0",1763202583355,0.91324,3159.4,3159.3,1.66250528]
["bitfinex-derivatives","ETHF0:USTF0",1763202583953,0.51314,3159.4,3159.3,1.66250528]
["bitfinex-derivatives","ETHF0:USTF0",1763202585748,0.51314,3159.4,3159.3,1.66262535]
["bitfinex-derivatives","ETHF0:USTF0",1763202587558,0.00475037,3159.7,3159.6,0.4036]
["bitfinex-derivatives","ETHF0:USTF0",1763202587756,0.51784037,3159.7,3159.6,1.66261655]
["bitfinex-derivatives","ETHF0:USTF0",1763202590348,0.51784037,3159.7,3159.6,1.66305011]
["bitfinex-derivatives","ETHF0:USTF0",1763202591559,0.51784037,3159.7,3159.6,2.79793538]
["bitfinex-derivatives","ETHF0:USTF0",1763202592158,0.31193127,3159.7,3159.6,2.79793538]
["bitfinex-derivatives","ETHF0:USTF0",1763202594159,12.1568,3160.2,3159.6,2.79793538]
["bitfinex-derivatives","ETHF0:USTF0",1763202594361,12.1568,3160.2,3159.7,2.39433538]
["bitfinex-derivatives","ETHF0:USTF0",1763202594561,0.51305,3159.9,3159.8,1.66305011]
["bitfinex-derivatives","ETHF0:USTF0",1763202595365,0.51305,3159.9,3159.8,2.79793538]
["bitfinex-derivatives","ETHF0:USTF0",1763202601368,0.86485,3159.9,3159.8,2.77043538]
["bitfinex-derivatives","ETHF0:USTF0",1763202601674,0.51305,3159.9,3159.8,2.77043538]
["bitfinex-derivatives","ETHF0:USTF0",1763202602671,0.86485,3159.9,3159.8,1.63555011]
["bitfinex-derivatives","ETHF0:USTF0",1763202602875,0.86485,3159.9,3159.8,1.25945011]
["bitfinex-derivatives","ETHF0:USTF0",1763202604865,0.86485,3159.9,3159.8,1.63555011]
["bitfinex-derivatives","ETHF0:USTF0",1763202606374,0.86485,3159.9,3159.8,2.77424597]
["bitfinex-derivatives","ETHF0:USTF0",1763202608471,0.86485,3159.9,3159.8,1.63555011]
["bitfinex-derivatives","ETHF0:USTF0",1763202608967,0.86485,3159.9,3159.8,1.25945011]
["bitfinex-derivatives","ETHF0:USTF0",1763202609371,0.86485,3159.9,3159.8,2.77424597]
["bitfinex-derivatives","ETHF0:USTF0",1763202609875,0.51305,3159.9,3159.8,2.77424597]
["bitfinex-derivatives","ETHF0:USTF0",1763202610372,0.51305,3159.9,3159.8,2.39814597]
["bitfinex-derivatives","ETHF0:USTF0",1763202610574,3.2078,3160.0,3159.9,0.3761]
["bitfinex-derivatives","ETHF0:USTF0",1763202610771,3.2078,3160.0,3159.9,3.34401603]
["bitfinex-derivatives","ETHF0:USTF0",1763202611175,3.72084,3160.0,3159.9,3.34401603]
["bitfinex-derivatives","ETHF0:USTF0",1763202612276,3.2078,3160.0,3159.9,3.34401603]
["bitfinex-derivatives","ETHF0:USTF0",1763202612474,4.08167,3160.4,3160.3,0.3761]
["bitfinex-derivatives","ETHF0:USTF0",1763202612675,4.08167,3160.4,3160.3,1.63555011]
["bitfinex-derivatives","ETHF0:USTF0",1763202613677,0.87387,3160.4,3160.3,1.63555011]
["bitfinex-derivatives","ETHF0:USTF0",1763202614278,0.87387,3160.4,3160.3,2.48932128]
["bitfinex-derivatives","ETHF0:USTF0",1763202614580,0.87387,3160.4,3160.3,2.11322128]
["bitfinex-derivatives","ETHF0:USTF0",1763202614775,0.87387,3160.4,3160.3,1.25945011]
["bitfinex-derivatives","ETHF0:USTF0",1763202615669,0.87387,3160.4,3160.3,1.1e-07]
["bitfinex-derivatives","ETHF0:USTF0",1763202616772,0.51297,3160.4,3160.3,0.33800011]
["bitfinex-derivatives","ETHF0:USTF0",1763202616969,0.51297,3160.4,3160.3,1.1e-07]
["bitfinex-derivatives","ETHF0:USTF0",1763202617881,0.51297,3160.4,3160.3,0.33800011]
["bitfinex-derivatives","ETHF0:USTF0",1763202618081,0.87387,3160.4,3160.3,0.33800011]
["bitfinex-derivatives","ETHF0:USTF0",1763202619281,0.51297,3160.4,3160.3,0.33800011]
["bitfinex-derivatives","ETHF0:USTF0",1763202619881,0.51297,3160.4,3160.3,1.19177128]
["bitfinex-derivatives","ETHF0:USTF0",1763202622184,0.51297,3160.4,3160.3,1.47671204]
["bitfinex-derivatives","ETHF0:USTF0",1763202622371,0.51297,3160.4,3160.3,0.33800011]
["bitfinex-derivatives","ETHF0:USTF0",1763202622772,0.51297,3160.4,3160.3,1.47671204]
["bitfinex-derivatives","ETHF0:USTF0",1763202625483,0.51297,3160.4,3160.3,0.33800011]
["bitfinex-derivatives","ETHF0:USTF0",1763202628486,0.51297,3160.4,3160.3,1.47671204]
["bitfinex-derivatives","ETHF0:USTF0",1763202628784,0.51297,3160.4,3160.3,0.33800011]
["bitfinex-derivatives","ETHF0:USTF0",1763202631191,3.2078,3160.7,3160.5,0.2109]
["bitfinex-derivatives","ETHF0:USTF0",1763202631487,0.51291,3160.8,3160.7,0.3675]
["bitfinex-derivatives","ETHF0:USTF0",1763202631687,0.51291,3160.8,3160.7,1.90534713]
["bitfinex-derivatives","ETHF0:USTF0",1763202632086,0.51291,3160.8,3160.7,0.76825841]
["bitfinex-derivatives","ETHF0:USTF0",1763202633489,3.21155244,3161.1,3161.0,0.5784]
["bitfinex-derivatives","ETHF0:USTF0",1763202633793,0.00375244,3161.1,3161.0,4.18695841]
["bitfinex-derivatives","ETHF0:USTF0",1763202634391,0.51661244,3161.1,3161.0,5.32229705]
["bitfinex-derivatives","ETHF0:USTF0",1763202635086,3.2078,3162.0,3161.0,4.18695841]
["bitfinex-derivatives","ETHF0:USTF0",1763202635393,4.06481,3162.0,3161.9,0.3675]
["bitfinex-derivatives","ETHF0:USTF0",1763202635594,4.06481,3162.0,3161.9,0.76825841]
["bitfinex-derivatives","ETHF0:USTF0",1763202636182,4.06885065,3162.0,3161.9,0.77157843]
["bitfinex-derivatives","ETHF0:USTF0",1763202636984,4.06885065,3162.0,3161.9,0.40407843]
["bitfinex-derivatives","ETHF0:USTF0",1763202637391,4.06885065,3162.0,3161.9,0.40407832]
["bitfinex-derivatives","ETHF0:USTF0",1763202637984,4.06885065,3162.0,3161.9,0.00332002]
["bitfinex-derivatives","ETHF0:USTF0",1763202638190,0.85711,3161.4,3161.3,1.21906846]
["bitfinex-derivatives","ETHF0:USTF0",1763202638391,0.85711,3161.4,3161.3,1.19608147]
["bitfinex-derivatives","ETHF0:USTF0",1763202638695,0.85711,3161.4,3161.3,2.04764993]
["bitfinex-derivatives","ETHF0:USTF0",1763202638888,0.85711,3161.4,3161.3,0.82858147]
["bitfinex-derivatives","ETHF0:USTF0",1763202639089,0.85711,3161.4,3161.3,0.83122217]
["bitfinex-derivatives","ETHF0:USTF0",1763202639295,0.85711,3161.4,3161.3,0.83157838]
["bitfinex-derivatives","ETHF0:USTF0",1763202639596,0.85711,3161.4,3161.3,0.0026407]
["bitfinex-derivatives","ETHF0:USTF0",1763202640296,0.85711,3161.4,3161.3,0.83172561]
["bitfinex-derivatives","ETHF0:USTF0",1763202640697,0.85711,3161.4,3161.3,0.0026407]
["bitfinex-derivatives","ETHF0:USTF0",1763202643104,0.51281,3161.4,3161.3,1.19926088]
["bitfinex-derivatives","ETHF0:USTF0",1763202643995,0.85711,3161.4,3161.3,1.19926088]
["bitfinex-derivatives","ETHF0:USTF0",1763202644903,0.85711,3161.4,3161.3,0.83176088]
["bitfinex-derivatives","ETHF0:USTF0",1763202645109,0.85711,3161.4,3161.3,0.0026407]
["bitfinex-derivatives","ETHF0:USTF0",1763202645908,0.85711,3161.4,3161.3,1.19929703]
["bitfinex-derivatives","ETHF0:USTF0",1763202646204,0.51281,3161.4,3161.3,1.19929703]
["bitfinex-derivatives","ETHF0:USTF0",1763202646410,0.51281,3161.4,3161.3,0.83179703]
["bitfinex-derivatives","ETHF0:USTF0",1763202646411,0.85711,3161.4,3161.3,0.83179703]
["bitfinex-derivatives","ETHF0:USTF0",1763202646805,0.85711,3161.4,3161.3,1.19929703]
["bitfinex-derivatives","ETHF0:USTF0",1763202647207,0.51281,3161.4,3161.3,1.19929703]
["bitfinex-derivatives","ETHF0:USTF0",1763202648810,15.6273,3161.8,3161.7,0.3675]
["bitfinex-derivatives","ETHF0:USTF0",1763202649005,15.79575,3161.8,3161.7,0.3675]
["bitfinex-derivatives","ETHF0:USTF0",1763202649912,15.79575,3161.8,3161.7,1.19696747]
["bitfinex-derivatives","ETHF0:USTF0",1763202650211,15.79575,3161.8,3161.7,1.590286]
["bitfinex-derivatives","ETHF0:USTF0",1763202651213,0.51275,3161.8,3161.7,1.590286]
["bitfinex-derivatives","ETHF0:USTF0",1763202655111,0.85705,3161.8,3161.7,1.590286]
["bitfinex-derivatives","ETHF0:USTF0",1763202655515,0.51275,3161.8,3161.7,1.590286]
["bitfinex-derivatives","ETHF0:USTF0",1763202656018,0.51275,3161.8,3161.7,1.59045629]
["bitfinex-derivatives","ETHF0:USTF0",1763202657316,0.85705,3161.8,3161.7,1.59045629]
["bitfinex-derivatives","ETHF0:USTF0",1763202657516,0.51275,3161.8,3161.7,1.59045629]
["bitfinex-derivatives","ETHF0:USTF0",1763202658309,0.51275,3161.8,3161.7,2.44202475]
["bitfinex-derivatives","ETHF0:USTF0",1763202660611,6.37020001,3161.8,3161.0,0.2036]
["bitfinex-derivatives","ETHF0:USTF0",1763202660813,0.51291,3160.8,3160.7,0.00475037]
["bitfinex-derivatives","ETHF0:USTF0",1763202661218,0.51294,3160.6,3160.5,0.2109]
["bitfinex-derivatives","ETHF0:USTF0",1763202661422,3.72074,3160.6,3160.5,0.2109]
["bitfinex-derivatives","ETHF0:USTF0",1763202661613,3.72074,3160.6,3160.5,0.2145856]
["bitfinex-derivatives","ETHF0:USTF0",1763202662013,3.72074,3160.6,3160.5,0.5331856]
["bitfinex-derivatives","ETHF0:USTF0",1763202665021,3.2078,3160.6,3160.5,0.5331856]
["bitfinex-derivatives","ETHF0:USTF0",1763202668623,0.51293,3160.7,3160.6,0.3186]
["bitfinex-derivatives","ETHF0:USTF0",1763202672624,0.51293,3160.7,3160.6,0.70832406]
["bitfinex-derivatives","ETHF0:USTF0",1763202674424,3.7206,3161.5,3161.4,0.4779]
["bitfinex-derivatives","ETHF0:USTF0",1763202674727,3.7206,3161.5,3161.4,0.38972406]
["bitfinex-derivatives","ETHF0:USTF0",1763202675733,3.7206,3161.5,3161.4,0.86762406]
["bitfinex-derivatives","ETHF0:USTF0",1763202679236,3.7206,3161.5,3161.4,0.38972406]
["bitfinex-derivatives","ETHF0:USTF0",1763202681236,3.7206,3161.5,3161.4,0.86762406]
["bitfinex-derivatives","ETHF0:USTF0",1763202683633,3.2078,3161.5,3161.4,0.86762406]
["bitfinex-derivatives","ETHF0:USTF0",1763202684134,3.7206,3161.5,3161.4,0.86762406]
["bitfinex-derivatives","ETHF0:USTF0",1763202684534,3.7206,3161.5,3161.4,0.86751537]
["bitfinex-derivatives","ETHF0:USTF0",1763202685239,3.7206,3161.5,3161.4,0.38961537]
["bitfinex-derivatives","ETHF0:USTF0",1763202689540,3.7206,3161.5,3161.4,1.537e-05]
["bitfinex-derivatives","ETHF0:USTF0",1763202689741,3.7206,3161.5,3161.0,0.2882]
["bitfinex-derivatives","ETHF0:USTF0",1763202689742,0.51286,3161.1,3161.0,0.2882]
["bitfinex-derivatives","ETHF0:USTF0",1763202690040,3.72066,3161.1,3161.0,0.2882]
["bitfinex-derivatives","ETHF0:USTF0",1763202691336,0.51294,3160.6,3160.5,4.55652394]
["bitfinex-derivatives","ETHF0:USTF0",1763202691544,3.2078,3161.1,3160.5,0.2145856]
["bitfinex-derivatives","ETHF0:USTF0",1763202691737,0.51294,3160.6,3160.5,0.2145856]
["bitfinex-derivatives","ETHF0:USTF0",1763202692335,3.72074,3160.6,3160.5,0.0036856]
["bitfinex-derivatives","ETHF0:USTF0",1763202692536,0.51299,3160.3,3160.2,0.00475037]
["bitfinex-derivatives","ETHF0:USTF0",1763202692941,0.51299,3160.3,3160.2,0.79914366]
["bitfinex-derivatives","ETHF0:USTF0",1763202693541,0.51299,3160.3,3160.2,0.80208682]
["bitfinex-derivatives","ETHF0:USTF0",1763202696338,0.51299,3160.3,3160.2,0.00769353]
["bitfinex-derivatives","ETHF0:USTF0",1763202696748,0.51299,3160.3,3160.2,0.44639353]
["bitfinex-derivatives","ETHF0:USTF0",1763202696941,0.51299,3160.3,3160.2,0.00769353]
["bitfinex-derivatives","ETHF0:USTF0",1763202697747,0.51299,3160.3,3160.2,0.44639353]
["bitfinex-derivatives","ETHF0:USTF0",1763202698151,3.2078,3160.6,3160.5,0.7209]
["bitfinex-derivatives","ETHF0:USTF0",1763202698345,3.72074,3160.6,3160.5,1.51322193]
["bitfinex-derivatives","ETHF0:USTF0",1763202701648,3.72074,3160.6,3160.5,1.90359891]
["bitfinex-derivatives","ETHF0:USTF0",1763202702944,3.72074,3160.6,3160.5,1.90353027]
["bitfinex-derivatives","ETHF0:USTF0",1763202709453,0.51294,3160.6,3160.5,1.90353027]
["bitfinex-derivatives","ETHF0:USTF0",1763202709655,3.72066,3161.1,3161.0,0.7209]
["bitfinex-derivatives","ETHF0:USTF0",1763202709849,3.72066,3161.1,3161.0,0.67250834]
["bitfinex-derivatives","ETHF0:USTF0",1763202714961,3.72066,3161.1,3161.0,1.46954467]
["bitfinex-derivatives","ETHF0:USTF0",1763202716660,0.51294,3160.6,3160.5,0.2822]
["bitfinex-derivatives","ETHF0:USTF0",1763202716863,3.72074,3160.6,3160.5,1.07972714]
["bitfinex-derivatives","ETHF0:USTF0",1763202720162,3.72074,3160.6,3160.5,0.79752714]
["bitfinex-derivatives","ETHF0:USTF0",1763202720362,0.51299,3160.3,3160.2,6.7e-07]
["bitfinex-derivatives","ETHF0:USTF0",1763202724267,3.2078,3160.6,3159.7,0.85203834]
["bitfinex-derivatives","ETHF0:USTF0",1763202724457,3.2078,3159.8,3159.7,0.85203834]
["bitfinex-derivatives","ETHF0:USTF0",1763202724661,0.51309,3159.7,3159.6,0.85203834]
["bitfinex-derivatives","ETHF0:USTF0",1763202725167,0.51715491,3159.7,3159.6,0.8551856]
["bitfinex-derivatives","ETHF0:USTF0",1763202725464,0.51715491,3159.7,3159.6,0.00314726]
["bitfinex-derivatives","ETHF0:USTF0",1763202728668,0.51715491,3159.7,3159.6,0.4017601]
["bitfinex-derivatives","ETHF0:USTF0",1763202729569,0.51715491,3159.7,3159.6,0.8340601]
["bitfinex-derivatives","ETHF0:USTF0",1763202732364,0.51715491,3159.7,3159.6,1.65943783]
["bitfinex-derivatives","ETHF0:USTF0",1763202740371,0.51715491,3159.7,3159.6,2.51147617]
["bitfinex-derivatives","ETHF0:USTF0",1763202743171,0.31126122,3159.7,3159.6,1.65943783]
["bitfinex-derivatives","ETHF0:USTF0",1763202744268,0.31126122,3159.7,3159.6,2.79357617]
["bitfinex-derivatives","ETHF0:USTF0",1763202745474,15.284,3160.0,3159.9,0.4287]
["bitfinex-derivatives","ETHF0:USTF0",1763202745685,15.284,3160.0,3159.9,1.65269057]
["bitfinex-derivatives","ETHF0:USTF0",1763202746369,15.284,3160.0,3159.9,2.50358579]
["bitfinex-derivatives","ETHF0:USTF0",1763202746575,15.28709125,3160.0,3159.9,2.50358579]
["bitfinex-derivatives","ETHF0:USTF0",1763202746871,15.80013125,3160.0,3159.9,2.50358579]
["bitfinex-derivatives","ETHF0:USTF0",1763202747769,0.51613125,3160.0,3159.9,1.65269057]
["bitfinex-derivatives","ETHF0:USTF0",1763202748072,9.04913125,3160.0,3159.9,1.65269057]
["bitfinex-derivatives","ETHF0:USTF0",1763202748274,15.80213125,3160.0,3159.9,1.65269057]
["bitfinex-derivatives","ETHF0:USTF0",1763202749070,0.00309125,3160.0,3159.9,2.78682891]
["bitfinex-derivatives","ETHF0:USTF0",1763202749270,0.51613125,3160.0,3159.9,3.35339259]
["bitfinex-derivatives","ETHF0:USTF0",1763202749477,0.51187835,3160.0,3159.9,3.35339259]
["bitfinex-derivatives","ETHF0:USTF0",1763202750277,0.51187835,3160.0,3159.9,1.65269057]
["bitfinex-derivatives","ETHF0:USTF0",1763202750575,0.51531646,3160.0,3159.9,1.65269057]
["bitfinex-derivatives","ETHF0:USTF0",1763202751579,0.51531646,3160.0,3159.9,3.35767221]
["bitfinex-derivatives","ETHF0:USTF0",1763202753474,3.72311646,3160.0,3159.9,3.35767221]
["bitfinex-derivatives","ETHF0:USTF0",1763202754281,3.72311646,3160.0,3159.9,1.22399057]
["bitfinex-derivatives","ETHF0:USTF0",1763202755372,3.21123811,3160.0,3159.9,1.61539057]
["bitfinex-derivatives","ETHF0:USTF0",1763202755577,3.72427811,3160.0,3159.9,1.61539057]
["bitfinex-derivatives","ETHF0:USTF0",1763202757978,3.51838647,3160.0,3159.9,1.61539057]
["bitfinex-derivatives","ETHF0:USTF0",1763202758984,3.52112535,3160.0,3159.9,1.61539057]
["bitfinex-derivatives","ETHF0:USTF0",1763202759384,3.21053888,3160.0,3159.9,1.61539057]
["bitfinex-derivatives","ETHF0:USTF0",1763202760187,3.72357888,3160.0,3159.9,1.61539057]
["bitfinex-derivatives","ETHF0:USTF0",1763202760485,0.51577888,3160.0,3159.9,1.61539057]
["bitfinex-derivatives","ETHF0:USTF0",1763202760985,3.72357888,3160.0,3159.9,1.61539057]
["bitfinex-derivatives","ETHF0:USTF0",1763202765483,3.2078,3160.0,3159.9,1.61539057]
["bitfinex-derivatives","ETHF0:USTF0",1763202765685,3.72084,3160.0,3159.9,1.61539057]
["bitfinex-derivatives","ETHF0:USTF0",1763202766187,3.72084,3160.0,3159.9,3.32037221]
["bitfinex-derivatives","ETHF0:USTF0",1763202766581,3.72425077,3160.0,3159.9,3.32037221]
["bitfinex-derivatives","ETHF0:USTF0",1763202766985,3.72425077,3160.0,3159.9,1.61539057]
["bitfinex-derivatives","ETHF0:USTF0",1763202769385,3.4154289,3160.0,3159.9,1.61539057]
["bitfinex-derivatives","ETHF0:USTF0",1763202770386,0.51645077,3160.0,3159.9,1.61539057]
["bitfinex-derivatives","ETHF0:USTF0",1763202770682,0.51764037,3160.9,3160.8,0.3914]
["bitfinex-derivatives","ETHF0:USTF0",1763202770988,0.51764037,3160.9,3160.8,2.35924279]
["bitfinex-derivatives","ETHF0:USTF0",1763202770989,3.72544037,3160.9,3160.8,2.35924279]
["bitfinex-derivatives","ETHF0:USTF0",1763202771286,3.72544037,3160.9,3160.8,2.07516401]
["bitfinex-derivatives","ETHF0:USTF0",1763202771478,3.72766946,3160.9,3160.8,2.07516401]
["bitfinex-derivatives","ETHF0:USTF0",1763202772286,3.72766946,3160.9,3160.8,2.07476958]
["bitfinex-derivatives","ETHF0:USTF0",1763202772786,3.72766946,3160.9,3160.8,2.46616958]
["bitfinex-derivatives","ETHF0:USTF0",1763202772987,3.72766946,3160.9,3160.8,1.62508407]
["bitfinex-derivatives","ETHF0:USTF0",1763202773179,3.72766946,3160.9,3160.8,2.08415053]
["bitfinex-derivatives","ETHF0:USTF0",1763202773379,3.72766946,3160.9,3160.8,2.47555053]
["bitfinex-derivatives","ETHF0:USTF0",1763202774688,3.72766946,3160.9,3160.8,2.08415053]
["bitfinex-derivatives","ETHF0:USTF0",1763202774886,3.72766946,3160.9,3160.8,1.23368407]
["bitfinex-derivatives","ETHF0:USTF0",1763202777990,0.51294,3160.6,3160.5,1.08726646]
["bitfinex-derivatives","ETHF0:USTF0",1763202778690,0.51294,3160.6,3160.5,0.2368]
["bitfinex-derivatives","ETHF0:USTF0",1763202781086,3.21477946,3160.9,3160.2,0.85046646]
["bitfinex-derivatives","ETHF0:USTF0",1763202781087,2.317,3160.8,3160.2,0.85046646]
["bitfinex-derivatives","ETHF0:USTF0",1763202781287,0.51301,3160.2,3160.1,0.85046646]
["bitfinex-derivatives","ETHF0:USTF0",1763202782286,0.51301,3160.2,3160.1,1.24106646]
["bitfinex-derivatives","ETHF0:USTF0",1763202783697,0.51301,3160.2,3160.1,1.24120174]
["bitfinex-derivatives","ETHF0:USTF0",1763202785792,0.51301,3160.2,3160.1,1.52585222]
["bitfinex-derivatives","ETHF0:USTF0",1763202786190,1e-05,3160.2,3160.1,0.3906]
["bitfinex-derivatives","ETHF0:USTF0",1763202787095,3.2078,3160.6,3160.0,1.93994383]
["bitfinex-derivatives","ETHF0:USTF0",1763202787096,3.2078,3160.6,3160.5,0.6419]
["bitfinex-derivatives","ETHF0:USTF0",1763202787296,3.72074,3160.6,3160.5,0.6419]
["bitfinex-derivatives","ETHF0:USTF0",1763202788196,3.72074,3160.6,3160.5,1.10193]
["bitfinex-derivatives","ETHF0:USTF0",1763202788394,3.72074,3160.6,3160.5,0.2513]
["bitfinex-derivatives","ETHF0:USTF0",1763202788795,0.51297,3160.4,3160.3,0.85063]
["bitfinex-derivatives","ETHF0:USTF0",1763202790002,0.51297,3160.4,3160.3,2.08721293]
["bitfinex-derivatives","ETHF0:USTF0",1763202790602,3.2078,3160.6,3160.5,0.6419]
["bitfinex-derivatives","ETHF0:USTF0",1763202790802,3.72074,3160.6,3160.5,1.48788293]
["bitfinex-derivatives","ETHF0:USTF0",1763202792111,3.72074,3160.6,3160.5,1.90568293]
["bitfinex-derivatives","ETHF0:USTF0",1763202792602,3.72074,3160.6,3160.5,2.75631293]
["bitfinex-derivatives","ETHF0:USTF0",1763202793198,3.72074,3160.6,3160.5,1.90568293]
["bitfinex-derivatives","ETHF0:USTF0",1763202794405,3.2078,3160.6,3160.5,1.90568293]
["bitfinex-derivatives","ETHF0:USTF0",1763202794706,3.72074,3160.6,3160.5,1.90568293]
["bitfinex-derivatives","ETHF0:USTF0",1763202795202,3.72074,3160.6,3160.5,3.03991443]
["bitfinex-derivatives","ETHF0:USTF0",1763202797796,3.72074,3160.6,3160.5,3.04318517]
["bitfinex-derivatives","ETHF0:USTF0",1763202798901,3.72074,3160.6,3160.5,1.49115367]
["bitfinex-derivatives","ETHF0:USTF0",1763202801109,0.51299,3160.3,3160.2,0.85137901]
["bitfinex-derivatives","ETHF0:USTF0",1763202801305,0.51301,3160.2,3160.1,0.85137901]
["bitfinex-derivatives","ETHF0:USTF0",1763202802207,0.51302,3160.1,3160.0,1.08817901]
["bitfinex-derivatives","ETHF0:USTF0",1763202802706,0.51302,3160.1,3160.0,1.50597901]
["bitfinex-derivatives","ETHF0:USTF0",1763202802906,0.513,3160.3,3160.2,0.4178]
["bitfinex-derivatives","ETHF0:USTF0",1763202803410,0.513,3160.3,3160.2,1.26917901]
["bitfinex-derivatives","ETHF0:USTF0",1763202809404,0.51302,3160.1,3160.0,1.08817901]
["bitfinex-derivatives","ETHF0:USTF0",1763202809604,0.51302,3160.1,3160.0,1.47787901]
["bitfinex-derivatives","ETHF0:USTF0",1763202811115,0.30713213,3160.1,3160.0,0.6265]
["bitfinex-derivatives","ETHF0:USTF0",1763202812008,0.30713213,3160.1,3160.0,1.7607315]
["bitfinex-derivatives","ETHF0:USTF0",1763202813115,0.30713213,3160.1,3160.0,3.0013604]
["bitfinex-derivatives","ETHF0:USTF0",1763202813518,3.2078,3160.6,3160.5,0.6273]
["bitfinex-derivatives","ETHF0:USTF0",1763202813713,3.2078,3160.6,3160.5,1.8679289]
["bitfinex-derivatives","ETHF0:USTF0",1763202813906,3.72074,3160.6,3160.5,1.8679289]
["bitfinex-derivatives","ETHF0:USTF0",1763202815316,3.2078,3160.6,3160.3,1.31e-06]
["bitfinex-derivatives","ETHF0:USTF0",1763202815619,0.51302,3160.1,3160.0,0.6265]
["bitfinex-derivatives","ETHF0:USTF0",1763202816918,3.72082,3160.1,3160.0,0.6265]
["bitfinex-derivatives","ETHF0:USTF0",1763202817921,3.72082,3160.1,3160.0,0.2368]
["bitfinex-derivatives","ETHF0:USTF0",1763202819021,0.51309,3159.7,3159.6,1.13837568]
["bitfinex-derivatives","ETHF0:USTF0",1763202819214,0.51309,3159.7,3159.6,0.00314726]
["bitfinex-derivatives","ETHF0:USTF0",1763202819813,3.72089,3159.7,3159.6,0.00314726]
["bitfinex-derivatives","ETHF0:USTF0",1763202821924,3.72089,3159.7,3159.6,0.39284726]
["bitfinex-derivatives","ETHF0:USTF0",1763202825024,3.72089,3159.7,3159.6,0.00314726]
["bitfinex-derivatives","ETHF0:USTF0",1763202825324,3.72089,3159.7,3159.6,0.39284726]
["bitfinex-derivatives","ETHF0:USTF0",1763202826026,3.72089,3159.7,3159.6,0.00314726]
["bitfinex-derivatives","ETHF0:USTF0",1763202827325,3.72089,3159.7,3159.6,1.25645461]
["bitfinex-derivatives","ETHF0:USTF0",1763202827520,0.51309,3159.7,3159.6,1.25645461]
["bitfinex-derivatives","ETHF0:USTF0",1763202827728,3.72089,3159.7,3159.6,1.25645461]
["bitfinex-derivatives","ETHF0:USTF0",1763202832330,3.72089,3159.7,3159.6,1.26796507]
["bitfinex-derivatives","ETHF0:USTF0",1763202834133,3.72089,3159.7,3159.6,1.26799966]
["bitfinex-derivatives","ETHF0:USTF0",1763202837131,3.72089,3159.7,3159.6,1.26804595]
["bitfinex-derivatives","ETHF0:USTF0",1763202838533,0.51309,3159.7,3159.6,1.26804595]
["bitfinex-derivatives","ETHF0:USTF0",1763202838732,3.72089,3159.7,3159.6,1.26804595]
["bitfinex-derivatives","ETHF0:USTF0",1763202841842,3.72089,3159.7,3159.6,1.67764595]
["bitfinex-derivatives","ETHF0:USTF0",1763202842535,0.51297,3160.4,3160.3,0.4096]
["bitfinex-derivatives","ETHF0:USTF0",1763202842730,0.51297,3160.4,3160.3,1.67449869]
["bitfinex-derivatives","ETHF0:USTF0",1763202843535,3.72077,3160.4,3160.3,1.26489869]
["bitfinex-derivatives","ETHF0:USTF0",1763202843936,3.72077,3160.4,3160.3,1.67449869]
["bitfinex-derivatives","ETHF0:USTF0",1763202845533,3.72077,3160.4,3160.3,1.26489869]
["bitfinex-derivatives","ETHF0:USTF0",1763202846143,3.72077,3160.4,3160.0,0.2477]
["bitfinex-derivatives","ETHF0:USTF0",1763202846144,0.51302,3160.1,3160.0,0.2477]
["bitfinex-derivatives","ETHF0:USTF0",1763202846436,0.51302,3160.1,3160.0,1.08860289]
["bitfinex-derivatives","ETHF0:USTF0",1763202849744,3.72082,3160.1,3160.0,1.08860289]
["bitfinex-derivatives","ETHF0:USTF0",1763202851046,3.72082,3160.1,3160.0,1.50900289]
["bitfinex-derivatives","ETHF0:USTF0",1763202852538,3.72082,3160.1,3160.0,1.08860289]
["bitfinex-derivatives","ETHF0:USTF0",1763202854651,0.51309,3159.7,3159.6,0.00314726]
["bitfinex-derivatives","ETHF0:USTF0",1763202854847,3.72089,3159.7,3159.6,0.00314726]
["bitfinex-derivatives","ETHF0:USTF0",1763202855848,3.72089,3159.7,3159.6,0.42354726]
["bitfinex-derivatives","ETHF0:USTF0",1763202856644,3.72081,3160.2,3160.1,0.4204]
["bitfinex-derivatives","ETHF0:USTF0",1763202857948,0.51309,3159.7,3159.6,1.55850896]
["bitfinex-derivatives","ETHF0:USTF0",1763202858146,0.30717664,3159.7,3159.6,1.97851773]
["bitfinex-derivatives","ETHF0:USTF0",1763202863063,0.30717664,3159.7,3159.6,0.42315603]
["bitfinex-derivatives","ETHF0:USTF0",1763202863560,0.30717664,3159.7,3159.6,0.84355603]
["bitfinex-derivatives","ETHF0:USTF0",1763202865960,0.30717664,3159.7,3159.6,0.42315603]
["bitfinex-derivatives","ETHF0:USTF0",1763202866658,0.30717664,3159.7,3159.6,1.2655011]
["bitfinex-derivatives","ETHF0:USTF0",1763202870565,0.30717664,3159.7,3159.6,1.6859011]
["bitfinex-derivatives","ETHF0:USTF0",1763202873168,3.2078,3159.8,3159.7,0.4206]
["bitfinex-derivatives","ETHF0:USTF0",1763202873468,3.2078,3159.8,3159.7,1.68295384]
["bitfinex-derivatives","ETHF0:USTF0",1763202873671,3.72087,3159.8,3159.7,1.68295384]
["bitfinex-derivatives","ETHF0:USTF0",1763202874566,3.72087,3159.8,3159.7,1.26235384]
["bitfinex-derivatives","ETHF0:USTF0",1763202874770,0.51309,3159.7,3159.6,0.00314726]
["bitfinex-derivatives","ETHF0:USTF0",1763202879166,3.72089,3159.7,3159.6,0.00314726]
["bitfinex-derivatives","ETHF0:USTF0",1763202879667,3.72089,3159.7,3159.6,0.42374726]
["bitfinex-derivatives","ETHF0:USTF0",1763202879872,3.72089,3159.7,3159.6,1.27472798]
["bitfinex-derivatives","ETHF0:USTF0",1763202882173,3.72089,3159.7,3159.6,0.85412798]
["bitfinex-derivatives","ETHF0:USTF0",1763202882374,3.72089,3159.7,3159.6,1.27472798]
["bitfinex-derivatives","ETHF0:USTF0",1763202883074,3.72089,3159.7,3159.6,0.42374726]
["bitfinex-derivatives","ETHF0:USTF0",1763202883263,3.72089,3159.7,3159.6,0.00314726]
["bitfinex-derivatives","ETHF0:USTF0",1763202886175,3.72089,3159.7,3159.6,0.42374726]
["bitfinex-derivatives","ETHF0:USTF0",1763202886675,3.72089,3159.7,3159.6,1.71195995]
["bitfinex-derivatives","ETHF0:USTF0",1763202888180,3.72089,3159.7,3159.6,2.5632919]
["bitfinex-derivatives","ETHF0:USTF0",1763202888181,3.51495328,3159.7,3159.6,2.5632919]
["bitfinex-derivatives","ETHF0:USTF0",1763202889872,3.51495328,3159.7,3159.6,1.71195995]
["bitfinex-derivatives","ETHF0:USTF0",1763202891280,3.51495328,3159.7,3159.6,2.40955568]
["bitfinex-derivatives","ETHF0:USTF0",1763202891877,0.30715328,3159.7,3159.6,2.40955568]
["bitfinex-derivatives","ETHF0:USTF0",1763202892480,0.30715328,3159.7,3159.6,1.27459398]
["bitfinex-derivatives","ETHF0:USTF0",1763202896087,3.2078,3159.8,3159.7,0.4206]
["bitfinex-derivatives","ETHF0:USTF0",1763202896389,3.72079,3160.3,3160.2,0.4206]
["bitfinex-derivatives","ETHF0:USTF0",1763202896581,3.72079,3160.3,3160.2,2.12178657]
["bitfinex-derivatives","ETHF0:USTF0",1763202898181,3.72079,3160.3,3160.2,2.55705993]
["bitfinex-derivatives","ETHF0:USTF0",1763202898382,3.72079,3160.3,3160.2,1.70672008]
["bitfinex-derivatives","ETHF0:USTF0",1763202898677,3.72079,3160.3,3160.2,2.55705993]
["bitfinex-derivatives","ETHF0:USTF0",1763202900381,3.72079,3160.3,3160.2,1.70672008]
["bitfinex-derivatives","ETHF0:USTF0",1763202901386,3.2078,3160.3,3160.2,1.70672008]
["bitfinex-derivatives","ETHF0:USTF0",1763202901683,8.095,3160.5,3160.4,0.412]
["bitfinex-derivatives","ETHF0:USTF0",1763202901989,8.095,3160.5,3160.4,2.54621279]
["bitfinex-derivatives","ETHF0:USTF0",1763202902187,8.60796,3160.5,3160.4,2.54621279]
["bitfinex-derivatives","ETHF0:USTF0",1763202902394,8.60796,3160.5,3160.4,1.69812008]
["bitfinex-derivatives","ETHF0:USTF0",1763202903085,0.51296,3160.5,3160.4,1.69812008]
["bitfinex-derivatives","ETHF0:USTF0",1763202903391,0.75766,3160.5,3160.4,1.28612008]
["bitfinex-derivatives","ETHF0:USTF0",1763202905582,0.75766,3160.5,3160.4,1.69812008]
["bitfinex-derivatives","ETHF0:USTF0",1763202905785,0.51296,3160.5,3160.4,1.69812008]
["bitfinex-derivatives","ETHF0:USTF0",1763202906683,0.75766,3160.5,3160.4,1.69812008]
["bitfinex-derivatives","ETHF0:USTF0",1763202906884,0.51296,3160.5,3160.4,1.69812008]
["bitfinex-derivatives","ETHF0:USTF0",1763202908488,0.75766,3160.5,3160.4,1.28612008]
["bitfinex-derivatives","ETHF0:USTF0",1763202908994,0.4318,3159.9,3159.8,1.11217925]
["bitfinex-derivatives","ETHF0:USTF0",1763202909192,0.4318,3159.9,3159.6,1.70382696]
["bitfinex-derivatives","ETHF0:USTF0",1763202909193,0.80549,3159.7,3159.6,0.00314726]
["bitfinex-derivatives","ETHF0:USTF0",1763202909498,0.80554,3159.4,3159.3,0.00475037]
["bitfinex-derivatives","ETHF0:USTF0",1763202909690,4.01334,3159.4,3159.3,0.00475037]
["bitfinex-derivatives","ETHF0:USTF0",1763202910198,0.80558,3159.1,3159.0,0.2822]
["bitfinex-derivatives","ETHF0:USTF0",1763202910389,0.80558,3159.1,3159.0,0.28495994]
["bitfinex-derivatives","ETHF0:USTF0",1763202910989,0.80558,3159.1,3159.0,0.76095994]
["bitfinex-derivatives","ETHF0:USTF0",1763202911192,0.51318,3159.1,3159.0,0.76095994]
["bitfinex-derivatives","ETHF0:USTF0",1763202913599,0.97928,3159.1,3159.0,0.76095994]
["bitfinex-derivatives","ETHF0:USTF0",1763202917605,0.97928,3159.1,3159.0,0.28495994]
["bitfinex-derivatives","ETHF0:USTF0",1763202918006,0.97928,3159.1,3159.0,0.00275994]
["bitfinex-derivatives","ETHF0:USTF0",1763202918400,0.97937,3158.6,3158.5,0.2376]
["bitfinex-derivatives","ETHF0:USTF0",1763202918698,16.26237,3158.6,3158.5,0.2376]
["bitfinex-derivatives","ETHF0:USTF0",1763202919305,16.26495297,3158.6,3158.5,0.71622718]
["bitfinex-derivatives","ETHF0:USTF0",1763202919900,15.75168297,3158.6,3158.5,0.71622718]
["bitfinex-derivatives","ETHF0:USTF0",1763202920301,15.79885297,3158.6,3158.5,0.71622718]
["bitfinex-derivatives","ETHF0:USTF0",1763202921110,15.79885297,3158.6,3158.5,1.14238318]
["bitfinex-derivatives","ETHF0:USTF0",1763202921300,0.51585297,3158.6,3158.5,1.14238318]
["bitfinex-derivatives","ETHF0:USTF0",1763202921503,15.79885297,3158.6,3158.5,1.14238318]
["bitfinex-derivatives","ETHF0:USTF0",1763202923816,16.26495297,3158.6,3158.5,1.14238318]
["bitfinex-derivatives","ETHF0:USTF0",1763202924915,16.26495297,3158.6,3158.5,0.42878318]
["bitfinex-derivatives","ETHF0:USTF0",1763202925719,16.26495297,3158.6,3158.5,1.18628318]
["bitfinex-derivatives","ETHF0:USTF0",1763202929516,0.51585297,3158.6,3158.5,1.18628318]
["bitfinex-derivatives","ETHF0:USTF0",1763202929713,0.00475037,3158.9,3158.5,8.02079394]
["bitfinex-derivatives","ETHF0:USTF0",1763202929918,8.07975037,3158.9,3158.8,0.4543]
["bitfinex-derivatives","ETHF0:USTF0",1763202930116,6.62605037,3158.9,3158.8,4.92276676]
["bitfinex-derivatives","ETHF0:USTF0",1763202930318,0.51322,3158.9,3158.8,4.92276676]
["bitfinex-derivatives","ETHF0:USTF0",1763202930624,0.5132,3159.0,3158.8,4.46846676]
["bitfinex-derivatives","ETHF0:USTF0",1763202930827,16.25685,3159.3,3159.2,0.4543]
["bitfinex-derivatives","ETHF0:USTF0",1763202931126,16.25685,3159.3,3159.2,0.880456]
["bitfinex-derivatives","ETHF0:USTF0",1763202931315,16.25981614,3159.3,3159.2,0.880456]
["bitfinex-derivatives","ETHF0:USTF0",1763202931519,16.71751614,3159.3,3159.2,0.880456]
["bitfinex-derivatives","ETHF0:USTF0",1763202931821,16.71751614,3159.3,3159.2,0.426156]
["bitfinex-derivatives","ETHF0:USTF0",1763202932327,16.25981614,3159.3,3159.2,0.880456]
["bitfinex-derivatives","ETHF0:USTF0",1763202933128,15.80211614,3159.3,3159.2,0.880456]
["bitfinex-derivatives","ETHF0:USTF0",1763202933331,15.80211614,3159.3,3159.2,1.71501508]
["bitfinex-derivatives","ETHF0:USTF0",1763202934621,16.25981614,3159.3,3159.2,1.26071508]
["bitfinex-derivatives","ETHF0:USTF0",1763202938532,15.80211614,3159.3,3159.2,1.71501508]
["bitfinex-derivatives","ETHF0:USTF0",1763202939435,15.59617471,3159.3,3159.2,1.71501508]
["bitfinex-derivatives","ETHF0:USTF0",1763202939629,16.05387471,3159.3,3159.2,1.71501508]
["bitfinex-derivatives","ETHF0:USTF0",1763202943138,16.05387471,3159.3,3159.2,1.28885908]
["bitfinex-derivatives","ETHF0:USTF0",1763202943341,16.05387471,3159.3,3159.2,1.71407336]
["bitfinex-derivatives","ETHF0:USTF0",1763202944138,16.25781614,3159.3,3159.2,1.71407336]
["bitfinex-derivatives","ETHF0:USTF0",1763202945839,16.25781614,3159.3,3159.2,1.25977336]
["bitfinex-derivatives","ETHF0:USTF0",1763202947341,16.25781614,3159.3,3159.2,1.71407336]
["bitfinex-derivatives","ETHF0:USTF0",1763202948243,16.25781614,3159.3,3159.2,1.25977336]
["bitfinex-derivatives","ETHF0:USTF0",1763202949737,0.97092,3158.9,3158.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763202950032,16.25392,3158.9,3158.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763202951144,16.25392,3158.9,3158.8,3.6621]
["bitfinex-derivatives","ETHF0:USTF0",1763202951345,16.25392,3158.9,3158.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763202951843,0.97092,3158.9,3158.8,3.6621]
["bitfinex-derivatives","ETHF0:USTF0",1763202952145,8.67292,3158.9,3158.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763202952337,8.67292,3158.9,3158.6,1.12901284]
["bitfinex-derivatives","ETHF0:USTF0",1763202952338,0.97095,3158.7,3158.6,1.12901284]
["bitfinex-derivatives","ETHF0:USTF0",1763202952536,0.28176181,3158.7,3158.6,1.58331284]
["bitfinex-derivatives","ETHF0:USTF0",1763202952743,0.28176181,3158.7,3158.6,1.12901284]
["bitfinex-derivatives","ETHF0:USTF0",1763202953144,0.79501181,3158.7,3158.6,1.12901284]
["bitfinex-derivatives","ETHF0:USTF0",1763202954347,0.58904572,3158.7,3158.6,1.12901284]
["bitfinex-derivatives","ETHF0:USTF0",1763202955241,7.702,3158.9,3158.5,1.99160688]
["bitfinex-derivatives","ETHF0:USTF0",1763202955242,0.73097,3158.6,3158.5,1.99160688]
["bitfinex-derivatives","ETHF0:USTF0",1763202955443,0.73097,3158.6,3158.5,2.44590688]
["bitfinex-derivatives","ETHF0:USTF0",1763202955645,0.73097,3158.6,3158.5,1.99160688]
["bitfinex-derivatives","ETHF0:USTF0",1763202955845,0.73097,3158.6,3158.5,1.42140813]
["bitfinex-derivatives","ETHF0:USTF0",1763202956254,0.73097,3158.6,3158.5,1.87570813]
["bitfinex-derivatives","ETHF0:USTF0",1763202956441,0.51327,3158.6,3158.5,1.87570813]
["bitfinex-derivatives","ETHF0:USTF0",1763202957140,0.73097,3158.6,3158.5,1.87570813]
["bitfinex-derivatives","ETHF0:USTF0",1763202959246,0.73097,3158.6,3158.5,0.74522718]
["bitfinex-derivatives","ETHF0:USTF0",1763202960447,0.2177,3158.6,3158.5,0.74522718]
["bitfinex-derivatives","ETHF0:USTF0",1763202960847,0.73097,3158.6,3158.5,0.74522718]
["bitfinex-derivatives","ETHF0:USTF0",1763202961249,0.51327,3158.6,3158.5,1.87633046]
["bitfinex-derivatives","ETHF0:USTF0",1763202961638,0.51327,3158.6,3158.5,0.74522718]
["bitfinex-derivatives","ETHF0:USTF0",1763202961849,14.2862,3159.0,3158.9,0.4717]
["bitfinex-derivatives","ETHF0:USTF0",1763202962043,14.5469,3159.0,3158.9,1.72335981]
["bitfinex-derivatives","ETHF0:USTF0",1763202962751,14.5469,3159.0,3158.9,1.25165981]
["bitfinex-derivatives","ETHF0:USTF0",1763202963253,14.5469,3159.0,3158.9,0.59687391]
["bitfinex-derivatives","ETHF0:USTF0",1763202964053,14.5469,3159.0,3158.9,0.4189295]
["bitfinex-derivatives","ETHF0:USTF0",1763202965051,0.51327,3158.6,3158.5,0.28942718]
["bitfinex-derivatives","ETHF0:USTF0",1763202965654,0.51327,3158.6,3158.5,0.76112718]
["bitfinex-derivatives","ETHF0:USTF0",1763202965850,15.79727,3158.6,3158.5,0.76112718]
["bitfinex-derivatives","ETHF0:USTF0",1763202966551,15.79727,3158.6,3158.5,0.28942718]
["bitfinex-derivatives","ETHF0:USTF0",1763202969358,15.79727,3158.6,3158.5,0.00262718]
["bitfinex-derivatives","ETHF0:USTF0",1763202969553,15.79727,3158.6,3158.3,0.317]
["bitfinex-derivatives","ETHF0:USTF0",1763202969759,0.5133,3158.4,3158.3,0.317]
["bitfinex-derivatives","ETHF0:USTF0",1763202970557,15.284,3158.6,3158.3,0.317]
["bitfinex-derivatives","ETHF0:USTF0",1763202970758,15.284,3158.6,3158.3,0.31943012]
["bitfinex-derivatives","ETHF0:USTF0",1763202971261,15.284,3158.6,3158.3,0.00243012]
["bitfinex-derivatives","ETHF0:USTF0",1763202971458,0.5133,3158.4,3158.3,0.00243012]
["bitfinex-derivatives","ETHF0:USTF0",1763202975153,0.5133,3158.4,3158.3,1.17542989]
["bitfinex-derivatives","ETHF0:USTF0",1763202976358,0.5133,3158.4,3158.3,1.19368787]
["bitfinex-derivatives","ETHF0:USTF0",1763202976558,0.5133,3158.4,3158.3,0.31943012]
["bitfinex-derivatives","ETHF0:USTF0",1763202977152,0.5133,3158.4,3158.3,0.74794894]
["bitfinex-derivatives","ETHF0:USTF0",1763202978258,0.5133,3158.4,3158.3,1.62249185]
["bitfinex-derivatives","ETHF0:USTF0",1763202979261,0.5133,3158.4,3158.3,1.6226865]
["bitfinex-derivatives","ETHF0:USTF0",1763202979760,0.5133,3158.4,3158.3,0.74794894]
["bitfinex-derivatives","ETHF0:USTF0",1763202980460,18.4918,3158.6,3158.3,0.74794894]
["bitfinex-derivatives","ETHF0:USTF0",1763202980758,18.4918,3158.6,3158.4,0.42851882]
["bitfinex-derivatives","ETHF0:USTF0",1763202980954,19.00507,3158.6,3158.5,0.43457498]
["bitfinex-derivatives","ETHF0:USTF0",1763202982262,0.5133,3158.4,3158.3,0.00243012]
["bitfinex-derivatives","ETHF0:USTF0",1763202983860,0.5133,3158.4,3158.3,1.22711742]
["bitfinex-derivatives","ETHF0:USTF0",1763202985063,1.45414202,3158.4,3157.8,1.1304879]
["bitfinex-derivatives","ETHF0:USTF0",1763202985263,0.51338,3157.9,3157.8,0.317]
["bitfinex-derivatives","ETHF0:USTF0",1763202985560,15.288,3157.9,3157.6,1.6173879]
["bitfinex-derivatives","ETHF0:USTF0",1763202985760,15.80138,3157.9,3157.8,0.4869]
["bitfinex-derivatives","ETHF0:USTF0",1763202986057,15.80138,3157.9,3157.8,0.48964744]
["bitfinex-derivatives","ETHF0:USTF0",1763202987165,0.51338,3157.9,3157.8,0.48964744]
["bitfinex-derivatives","ETHF0:USTF0",1763202987354,8.73438,3157.9,3157.8,0.48964744]
["bitfinex-derivatives","ETHF0:USTF0",1763202990556,8.221,3157.9,3157.8,0.48964744]
["bitfinex-derivatives","ETHF0:USTF0",1763202991067,8.73438,3157.9,3157.8,0.48964744]
["bitfinex-derivatives","ETHF0:USTF0",1763202993467,8.73438,3157.9,3157.8,0.00274744]
["bitfinex-derivatives","ETHF0:USTF0",1763202994069,0.51341,3157.7,3157.6,0.317]
["bitfinex-derivatives","ETHF0:USTF0",1763202994263,0.51341,3157.7,3157.6,0.75068562]
["bitfinex-derivatives","ETHF0:USTF0",1763202994463,3.72121,3157.7,3157.6,0.75068562]
["bitfinex-derivatives","ETHF0:USTF0",1763202995060,3.72121,3157.7,3157.6,0.75334416]
["bitfinex-derivatives","ETHF0:USTF0",1763203000568,3.2078,3157.7,3157.6,0.75334416]
["bitfinex-derivatives","ETHF0:USTF0",1763203001075,3.72121,3157.7,3157.6,0.75334416]
["bitfinex-derivatives","ETHF0:USTF0",1763203001871,0.51343,3157.6,3157.5,0.26095037]
["bitfinex-derivatives","ETHF0:USTF0",1763203002176,0.51349,3157.2,3157.1,0.317]
["bitfinex-derivatives","ETHF0:USTF0",1763203002374,15.59741218,3157.2,3157.1,1.16229558]
["bitfinex-derivatives","ETHF0:USTF0",1763203002778,15.59741218,3157.2,3157.1,1.69829558]
["bitfinex-derivatives","ETHF0:USTF0",1763203002979,15.59741218,3157.2,3157.1,1.70112915]
["bitfinex-derivatives","ETHF0:USTF0",1763203003971,15.59741218,3157.2,3157.1,2.83161705]
["bitfinex-derivatives","ETHF0:USTF0",1763203005073,15.59741218,3157.2,3157.1,1.70112915]
["bitfinex-derivatives","ETHF0:USTF0",1763203006573,15.59741218,3157.2,3157.1,1.16512915]
["bitfinex-derivatives","ETHF0:USTF0",1763203008975,0.51351,3157.1,3157.0,0.2868]
["bitfinex-derivatives","ETHF0:USTF0",1763203009175,3.72131,3157.1,3157.0,1.46038533]
["bitfinex-derivatives","ETHF0:USTF0",1763203009374,0.51354,3156.9,3156.8,0.00475037]
["bitfinex-derivatives","ETHF0:USTF0",1763203009780,0.51354,3156.9,3156.8,0.54075037]
["bitfinex-derivatives","ETHF0:USTF0",1763203009980,0.51621562,3156.9,3156.8,0.86065602]
["bitfinex-derivatives","ETHF0:USTF0",1763203010586,0.00267562,3156.9,3156.8,0.86065602]
["bitfinex-derivatives","ETHF0:USTF0",1763203010786,0.51359,3156.6,3156.5,0.2868]
["bitfinex-derivatives","ETHF0:USTF0",1763203010987,15.80559,3156.6,3156.5,0.2868]
["bitfinex-derivatives","ETHF0:USTF0",1763203011289,15.80559,3156.6,3156.5,1.1398]
["bitfinex-derivatives","ETHF0:USTF0",1763203011882,15.80559,3156.6,3156.5,1.14229933]
["bitfinex-derivatives","ETHF0:USTF0",1763203014086,15.80559,3156.6,3156.5,1.55767777]
["bitfinex-derivatives","ETHF0:USTF0",1763203014686,0.51359,3156.6,3156.5,1.55767777]
["bitfinex-derivatives","ETHF0:USTF0",1763203014886,15.80659,3156.6,3156.5,1.55767777]
["bitfinex-derivatives","ETHF0:USTF0",1763203015987,15.80659,3156.6,3156.5,1.24067777]
["bitfinex-derivatives","ETHF0:USTF0",1763203016293,3.21047562,3156.9,3156.8,0.536]
["bitfinex-derivatives","ETHF0:USTF0",1763203016491,19.01701562,3156.9,3156.8,0.95137844]
["bitfinex-derivatives","ETHF0:USTF0",1763203017792,19.01701562,3156.9,3156.8,0.95125504]
["bitfinex-derivatives","ETHF0:USTF0",1763203020895,19.01701562,3156.9,3156.8,0.41525504]
["bitfinex-derivatives","ETHF0:USTF0",1763203021594,19.01701562,3156.9,3156.8,1.28668792]
["bitfinex-derivatives","ETHF0:USTF0",1763203021790,19.01701562,3156.9,3156.8,1.84868792]
["bitfinex-derivatives","ETHF0:USTF0",1763203021993,3.72401562,3156.9,3156.8,1.84868792]
["bitfinex-derivatives","ETHF0:USTF0",1763203022293,18.76401562,3156.9,3156.8,1.84868792]
["bitfinex-derivatives","ETHF0:USTF0",1763203026086,3.21047562,3156.9,3156.8,1.84868792]
["bitfinex-derivatives","ETHF0:USTF0",1763203026294,13.96710229,3156.9,3156.8,1.84868792]
["bitfinex-derivatives","ETHF0:USTF0",1763203026489,3.2078,3157.4,3157.3,0.562]
["bitfinex-derivatives","ETHF0:USTF0",1763203026691,3.2078,3157.4,3157.3,1.84868792]
["bitfinex-derivatives","ETHF0:USTF0",1763203026899,18.5008,3157.4,3157.3,1.84868792]
["bitfinex-derivatives","ETHF0:USTF0",1763203027088,19.01426,3157.4,3157.3,1.84868792]
["bitfinex-derivatives","ETHF0:USTF0",1763203027294,19.01426,3157.4,3157.3,2.42034418]
["bitfinex-derivatives","ETHF0:USTF0",1763203027295,0.51747879,3157.4,3157.3,2.42034418]
["bitfinex-derivatives","ETHF0:USTF0",1763203027491,15.81047879,3157.4,3157.3,2.98204272]
["bitfinex-derivatives","ETHF0:USTF0",1763203028396,15.29701879,3157.4,3157.3,2.98204272]
["bitfinex-derivatives","ETHF0:USTF0",1763203028895,15.29701879,3157.4,3157.3,1.28668792]
["bitfinex-derivatives","ETHF0:USTF0",1763203028896,15.81047879,3157.4,3157.3,1.28668792]
["bitfinex-derivatives","ETHF0:USTF0",1763203029087,15.81047879,3157.4,3157.3,1.84868792]
["bitfinex-derivatives","ETHF0:USTF0",1763203029488,0.51747879,3157.4,3157.3,1.84868792]
["bitfinex-derivatives","ETHF0:USTF0",1763203029690,15.81047879,3157.4,3157.3,1.84868792]
["bitfinex-derivatives","ETHF0:USTF0",1763203030594,15.81047879,3157.4,3157.3,2.98204272]
["bitfinex-derivatives","ETHF0:USTF0",1763203031192,15.81047879,3157.4,3157.3,1.84868792]
["bitfinex-derivatives","ETHF0:USTF0",1763203032705,0.00401879,3157.4,3157.3,1.84868792]
["bitfinex-derivatives","ETHF0:USTF0",1763203033601,0.51747879,3157.4,3157.3,1.84868792]
["bitfinex-derivatives","ETHF0:USTF0",1763203038003,2.28931,3157.7,3157.6,0.5306]
["bitfinex-derivatives","ETHF0:USTF0",1763203038204,2.28931,3157.7,3157.6,1.81728792]
["bitfinex-derivatives","ETHF0:USTF0",1763203038498,15.291,3157.8,3157.7,0.5306]
["bitfinex-derivatives","ETHF0:USTF0",1763203038700,3.72115,3158.1,3158.0,0.8558]
["bitfinex-derivatives","ETHF0:USTF0",1763203038902,3.72115,3158.1,3158.0,2.14248792]
["bitfinex-derivatives","ETHF0:USTF0",1763203039203,0.51632587,3158.1,3158.0,2.14248792]
["bitfinex-derivatives","ETHF0:USTF0",1763203039810,0.51632587,3158.1,3158.0,5.35028792]
["bitfinex-derivatives","ETHF0:USTF0",1763203040100,2.587e-05,3158.1,3158.0,6.48092201]
["bitfinex-derivatives","ETHF0:USTF0",1763203040308,0.51808037,3158.2,3158.1,0.5306]
["bitfinex-derivatives","ETHF0:USTF0",1763203040501,0.51808037,3158.2,3158.1,1.81728792]
["bitfinex-derivatives","ETHF0:USTF0",1763203040700,0.51808037,3158.2,3158.1,2.94792201]
["bitfinex-derivatives","ETHF0:USTF0",1763203041206,0.52046756,3158.2,3158.1,1.81728792]
["bitfinex-derivatives","ETHF0:USTF0",1763203042005,1.7344,3158.3,3158.1,1.81728792]
["bitfinex-derivatives","ETHF0:USTF0",1763203042311,1.7344,3158.3,3158.0,4.66363409]
["bitfinex-derivatives","ETHF0:USTF0",1763203042312,0.3073257,3158.3,3158.2,2.94792201]
["bitfinex-derivatives","ETHF0:USTF0",1763203043108,0.31119593,3158.3,3158.2,2.94792201]
["bitfinex-derivatives","ETHF0:USTF0",1763203044109,0.82889593,3158.3,3158.2,2.41732201]
["bitfinex-derivatives","ETHF0:USTF0",1763203044314,0.82889593,3158.3,3158.2,1.28668792]
["bitfinex-derivatives","ETHF0:USTF0",1763203044615,0.82889593,3158.3,3158.2,7.92e-06]
["bitfinex-derivatives","ETHF0:USTF0",1763203053118,1.06798,3157.9,3157.8,0.84962323]
["bitfinex-derivatives","ETHF0:USTF0",1763203053315,16.35598,3157.9,3157.8,0.0031669]
["bitfinex-derivatives","ETHF0:USTF0",1763203056422,16.35598,3157.9,3157.8,0.41073175]
["bitfinex-derivatives","ETHF0:USTF0",1763203058122,16.35598,3157.9,3157.8,0.98963175]
["bitfinex-derivatives","ETHF0:USTF0",1763203059422,16.35598,3157.9,3157.8,0.41073175]
["bitfinex-derivatives","ETHF0:USTF0",1763203061318,1.06798,3157.9,3157.8,0.98963175]
["bitfinex-derivatives","ETHF0:USTF0",1763203061518,10.67198,3157.9,3157.8,0.98963175]
["bitfinex-derivatives","ETHF0:USTF0",1763203063126,10.67198,3157.9,3157.8,2.12026584]
["bitfinex-derivatives","ETHF0:USTF0",1763203065127,10.0855904,3157.9,3157.8,2.98268204]
["bitfinex-derivatives","ETHF0:USTF0",1763203065423,10.6401904,3157.9,3157.8,2.98268204]
["bitfinex-derivatives","ETHF0:USTF0",1763203069028,10.6401904,3157.9,3157.8,2.40378204]
["bitfinex-derivatives","ETHF0:USTF0",1763203071825,10.6401904,3157.9,3157.8,2.98268204]
["bitfinex-derivatives","ETHF0:USTF0",1763203073127,10.6401904,3157.9,3157.8,1.85204795]
["bitfinex-derivatives","ETHF0:USTF0",1763203074232,10.6401904,3157.9,3157.8,3.55272765]
["bitfinex-derivatives","ETHF0:USTF0",1763203075227,10.1586,3157.9,3157.8,3.55272765]
["bitfinex-derivatives","ETHF0:USTF0",1763203076130,10.67198,3157.9,3157.8,3.55272765]
["bitfinex-derivatives","ETHF0:USTF0",1763203080032,0.51338,3157.9,3157.8,3.55272765]
["bitfinex-derivatives","ETHF0:USTF0",1763203080235,1.05138,3157.9,3157.8,1.78584795]
["bitfinex-derivatives","ETHF0:USTF0",1763203080434,1.05138,3157.9,3157.8,3.48900667]
["bitfinex-derivatives","ETHF0:USTF0",1763203080737,0.51338,3157.9,3157.8,3.48900667]
["bitfinex-derivatives","ETHF0:USTF0",1763203080931,0.51338,3157.9,3157.8,1.78584795]
["bitfinex-derivatives","ETHF0:USTF0",1763203081332,1.05138,3157.9,3157.8,1.78584795]
["bitfinex-derivatives","ETHF0:USTF0",1763203081735,0.51338,3157.9,3157.8,1.78584795]
["bitfinex-derivatives","ETHF0:USTF0",1763203083048,1.05138,3157.9,3157.8,1.78584795]
["bitfinex-derivatives","ETHF0:USTF0",1763203084132,0.51338,3157.9,3157.8,1.78584795]
["bitfinex-derivatives","ETHF0:USTF0",1763203084340,0.51718023,3158.3,3158.2,0.5127]
["bitfinex-derivatives","ETHF0:USTF0",1763203084540,0.51718023,3158.3,3158.2,3.48554504]
["bitfinex-derivatives","ETHF0:USTF0",1763203085244,3.21255037,3158.6,3158.2,1.78268105]
["bitfinex-derivatives","ETHF0:USTF0",1763203085438,0.538,3158.4,3158.3,2.91775646]
["bitfinex-derivatives","ETHF0:USTF0",1763203086242,0.54034863,3158.4,3158.3,2.91775646]
["bitfinex-derivatives","ETHF0:USTF0",1763203086644,1.05364863,3158.4,3158.3,2.91775646]
["bitfinex-derivatives","ETHF0:USTF0",1763203089940,0.51564863,3158.4,3158.3,2.91775646]
["bitfinex-derivatives","ETHF0:USTF0",1763203090148,0.51564863,3158.4,3158.3,1.78268105]
["bitfinex-derivatives","ETHF0:USTF0",1763203090448,0.20665817,3158.4,3158.3,3.48554504]
["bitfinex-derivatives","ETHF0:USTF0",1763203090639,0.74465817,3158.4,3158.3,3.48554504]
["bitfinex-derivatives","ETHF0:USTF0",1763203091539,0.20936353,3158.4,3158.3,3.48554504]
["bitfinex-derivatives","ETHF0:USTF0",1763203095148,1.86787499,3158.5,3158.4,0.5063]
["bitfinex-derivatives","ETHF0:USTF0",1763203095351,2.38115499,3158.5,3158.4,2.90956106]
["bitfinex-derivatives","ETHF0:USTF0",1763203095545,1.00988,3158.5,3158.4,2.90956106]
["bitfinex-derivatives","ETHF0:USTF0",1763203096145,1.01359333,3158.5,3158.4,2.90956106]
["bitfinex-derivatives","ETHF0:USTF0",1763203098550,1.01359333,3158.5,3158.4,1.77628105]
["bitfinex-derivatives","ETHF0:USTF0",1763203098742,1.28349333,3158.5,3158.4,1.26998105]
["bitfinex-derivatives","ETHF0:USTF0",1763203098944,0.51336,3158.0,3157.8,0.0031669]
["bitfinex-derivatives","ETHF0:USTF0",1763203099153,1.31946,3158.0,3157.9,0.39841905]
["bitfinex-derivatives","ETHF0:USTF0",1763203104947,1.31946,3158.0,3157.1,0.8236]
["bitfinex-derivatives","ETHF0:USTF0",1763203104948,0.51349,3157.2,3157.1,0.8236]
["bitfinex-derivatives","ETHF0:USTF0",1763203105255,16.29604,3157.5,3157.4,0.5063]
["bitfinex-derivatives","ETHF0:USTF0",1763203110066,15.79944,3157.5,3157.4,0.5063]
["bitfinex-derivatives","ETHF0:USTF0",1763203110762,16.36124,3157.5,3157.4,0.5063]
["bitfinex-derivatives","ETHF0:USTF0",1763203111059,16.36124,3157.5,3157.4,0.85573023]
["bitfinex-derivatives","ETHF0:USTF0",1763203111962,16.36124,3157.5,3157.4,1.41463023]
["bitfinex-derivatives","ETHF0:USTF0",1763203112559,16.59724,3157.5,3157.4,0.85573023]
["bitfinex-derivatives","ETHF0:USTF0",1763203116859,16.59724,3157.5,3157.4,1.24627904]
["bitfinex-derivatives","ETHF0:USTF0",1763203117570,16.59724,3157.5,3157.4,0.39054881]
["bitfinex-derivatives","ETHF0:USTF0",1763203119867,16.28004,3157.5,3157.4,0.39054881]
["bitfinex-derivatives","ETHF0:USTF0",1763203120066,19.48784,3157.5,3157.4,0.39054881]
["bitfinex-derivatives","ETHF0:USTF0",1763203121369,19.48784,3157.5,3157.4,1.26858664]
["bitfinex-derivatives","ETHF0:USTF0",1763203125866,19.48784,3157.5,3157.1,0.00475037]
["bitfinex-derivatives","ETHF0:USTF0",1763203125867,0.69609,3157.2,3157.1,0.00475037]
["bitfinex-derivatives","ETHF0:USTF0",1763203126068,15.98609,3157.2,3157.1,0.00475037]
["bitfinex-derivatives","ETHF0:USTF0",1763203126475,15.98609,3157.2,3157.1,3.7e-07]
["bitfinex-derivatives","ETHF0:USTF0",1763203127676,0.69616,3156.8,3156.7,0.3173]
["bitfinex-derivatives","ETHF0:USTF0",1763203127883,15.98616,3156.8,3156.7,0.3173]
["bitfinex-derivatives","ETHF0:USTF0",1763203128374,15.4726,3156.8,3156.7,0.3173]
["bitfinex-derivatives","ETHF0:USTF0",1763203128880,15.98616,3156.8,3156.7,0.3173]
["bitfinex-derivatives","ETHF0:USTF0",1763203129271,15.98616,3156.8,3156.7,1.45359169]
["bitfinex-derivatives","ETHF0:USTF0",1763203130077,0.51356,3156.8,3156.7,2.01249169]
["bitfinex-derivatives","ETHF0:USTF0",1763203130277,15.80356,3156.8,3156.7,2.01249169]
["bitfinex-derivatives","ETHF0:USTF0",1763203131977,15.80356,3156.8,3156.7,1.45359169]
["bitfinex-derivatives","ETHF0:USTF0",1763203132484,15.80356,3156.8,3156.7,2.01249169]
["bitfinex-derivatives","ETHF0:USTF0",1763203133593,15.80356,3156.8,3156.7,1.45359169]
["bitfinex-derivatives","ETHF0:USTF0",1763203134291,15.80356,3156.8,3156.7,0.3173]
["bitfinex-derivatives","ETHF0:USTF0",1763203134491,15.80356,3156.8,3156.7,2.01604589]
["bitfinex-derivatives","ETHF0:USTF0",1763203134791,15.80356,3156.8,3156.7,2.57494589]
["bitfinex-derivatives","ETHF0:USTF0",1763203136395,15.80356,3156.8,3156.7,0.8762]
["bitfinex-derivatives","ETHF0:USTF0",1763203137792,15.80356,3156.8,3156.7,1.77340081]
["bitfinex-derivatives","ETHF0:USTF0",1763203138394,15.29,3156.8,3156.7,1.77340081]
["bitfinex-derivatives","ETHF0:USTF0",1763203139893,15.80356,3156.8,3156.7,1.77340081]
["bitfinex-derivatives","ETHF0:USTF0",1763203140080,15.48636,3156.8,3156.7,1.77340081]
["bitfinex-derivatives","ETHF0:USTF0",1763203140494,15.48636,3156.8,3156.7,2.9132467]
["bitfinex-derivatives","ETHF0:USTF0",1763203141389,15.80556,3156.8,3156.7,3.4879467]
["bitfinex-derivatives","ETHF0:USTF0",1763203141688,15.80556,3156.8,3156.7,2.35076689]
["bitfinex-derivatives","ETHF0:USTF0",1763203142494,15.80556,3156.8,3156.7,1.21450081]
["bitfinex-derivatives","ETHF0:USTF0",1763203144291,15.80556,3156.8,3156.7,2.35117802]
["bitfinex-derivatives","ETHF0:USTF0",1763203146692,15.80556,3156.8,3156.7,1.21450081]
["bitfinex-derivatives","ETHF0:USTF0",1763203147097,15.80556,3156.8,3156.7,1.61650533]
["bitfinex-derivatives","ETHF0:USTF0",1763203150198,15.292,3156.8,3156.7,1.61650533]
["bitfinex-derivatives","ETHF0:USTF0",1763203150398,15.80556,3156.8,3156.7,1.61650533]
["bitfinex-derivatives","ETHF0:USTF0",1763203150597,15.80556,3156.8,3156.7,2.75318254]
["bitfinex-derivatives","ETHF0:USTF0",1763203151399,15.80556,3156.8,3156.7,1.61650533]
["bitfinex-derivatives","ETHF0:USTF0",1763203151597,15.80556,3156.8,3156.7,2.75379863]
["bitfinex-derivatives","ETHF0:USTF0",1763203151794,0.51359,3156.6,3156.5,0.56653385]
["bitfinex-derivatives","ETHF0:USTF0",1763203152098,0.51359,3156.6,3156.5,2.53428079]
["bitfinex-derivatives","ETHF0:USTF0",1763203152991,0.51359,3156.6,3156.5,2.53675627]
["bitfinex-derivatives","ETHF0:USTF0",1763203154096,0.51359,3156.6,3156.5,2.00915627]
["bitfinex-derivatives","ETHF0:USTF0",1763203155400,0.51367,3156.1,3156.0,0.8301]
["bitfinex-derivatives","ETHF0:USTF0",1763203155599,15.293,3156.1,3156.0,1.1474]
["bitfinex-derivatives","ETHF0:USTF0",1763203155799,15.80667,3156.1,3156.0,1.1474]
["bitfinex-derivatives","ETHF0:USTF0",1763203156595,15.809109,3156.1,3156.0,1.15112756]
["bitfinex-derivatives","ETHF0:USTF0",1763203156795,0.002439,3156.1,3156.0,7.15112756]
["bitfinex-derivatives","ETHF0:USTF0",1763203156995,15.293,3156.5,3156.4,0.8449]
["bitfinex-derivatives","ETHF0:USTF0",1763203157796,15.80661,3156.5,3156.4,0.8449]
["bitfinex-derivatives","ETHF0:USTF0",1763203157997,15.80976527,3156.5,3156.4,0.8449]
["bitfinex-derivatives","ETHF0:USTF0",1763203158902,15.29615527,3156.5,3156.1,0.3173]
["bitfinex-derivatives","ETHF0:USTF0",1763203159106,0.51366,3156.2,3156.1,0.8449]
["bitfinex-derivatives","ETHF0:USTF0",1763203159401,15.81866,3156.2,3156.1,0.8449]
["bitfinex-derivatives","ETHF0:USTF0",1763203160206,15.305,3156.2,3156.1,0.8449]
["bitfinex-derivatives","ETHF0:USTF0",1763203160503,0.51366,3156.2,3156.1,0.8449]
["bitfinex-derivatives","ETHF0:USTF0",1763203163103,15.82065,3156.3,3156.2,0.8449]
["bitfinex-derivatives","ETHF0:USTF0",1763203163701,0.51676527,3156.5,3156.4,0.5276]
["bitfinex-derivatives","ETHF0:USTF0",1763203163999,0.51676527,3156.5,3156.4,3.7354]
["bitfinex-derivatives","ETHF0:USTF0",1763203164000,0.00315527,3156.5,3156.4,3.7354]
["bitfinex-derivatives","ETHF0:USTF0",1763203164702,0.00475037,3156.9,3156.8,0.5276]
["bitfinex-derivatives","ETHF0:USTF0",1763203164898,0.00475037,3156.9,3156.8,3.7354]
["bitfinex-derivatives","ETHF0:USTF0",1763203165598,1.6223,3157.0,3156.9,0.5276]
["bitfinex-derivatives","ETHF0:USTF0",1763203165809,1.62583562,3157.0,3156.9,0.5276]
["bitfinex-derivatives","ETHF0:USTF0",1763203167106,2.13936562,3157.0,3156.9,0.5276]
["bitfinex-derivatives","ETHF0:USTF0",1763203167412,2.13936562,3157.0,3156.9,1.78291533]
["bitfinex-derivatives","ETHF0:USTF0",1763203169312,1.62583562,3157.0,3156.9,1.78291533]
["bitfinex-derivatives","ETHF0:USTF0",1763203169509,2.13936562,3157.0,3156.9,1.78291533]
["bitfinex-derivatives","ETHF0:USTF0",1763203171504,1.830262,3157.0,3156.9,1.78291533]
["bitfinex-derivatives","ETHF0:USTF0",1763203172009,0.51706562,3157.0,3156.9,1.78291533]
["bitfinex-derivatives","ETHF0:USTF0",1763203172208,0.51706562,3157.0,3156.9,1.39173168]
["bitfinex-derivatives","ETHF0:USTF0",1763203172416,0.51706562,3157.0,3156.9,4.59953168]
["bitfinex-derivatives","ETHF0:USTF0",1763203175414,0.51706562,3157.0,3156.9,6.30019727]
["bitfinex-derivatives","ETHF0:USTF0",1763203175614,1.54225037,3157.3,3156.9,6.30019727]
["bitfinex-derivatives","ETHF0:USTF0",1763203175816,2.21263037,3157.3,3157.2,0.6061]
["bitfinex-derivatives","ETHF0:USTF0",1763203176115,2.21263037,3157.3,3157.2,1.47023168]
["bitfinex-derivatives","ETHF0:USTF0",1763203176617,2.05879264,3157.3,3157.2,1.47023168]
["bitfinex-derivatives","ETHF0:USTF0",1763203177118,0.52129264,3157.3,3157.2,1.47023168]
["bitfinex-derivatives","ETHF0:USTF0",1763203177817,0.67819264,3157.3,3157.2,1.47023168]
["bitfinex-derivatives","ETHF0:USTF0",1763203180618,0.67819264,3157.3,3157.2,2.32003412]
["bitfinex-derivatives","ETHF0:USTF0",1763203187327,0.52129264,3157.3,3157.2,2.32003412]
["bitfinex-derivatives","ETHF0:USTF0",1763203188425,0.52129264,3157.3,3157.2,2.32048652]
["bitfinex-derivatives","ETHF0:USTF0",1763203188626,0.00781264,3157.3,3157.2,1.47023168]
["bitfinex-derivatives","ETHF0:USTF0",1763203188823,0.52129264,3157.3,3157.2,1.47023168]
["bitfinex-derivatives","ETHF0:USTF0",1763203189023,2.1569,3157.5,3157.4,0.6061]
["bitfinex-derivatives","ETHF0:USTF0",1763203189227,2.1569,3157.5,3157.4,2.32042741]
["bitfinex-derivatives","ETHF0:USTF0",1763203189527,0.1569,3157.5,3157.4,2.32042741]
["bitfinex-derivatives","ETHF0:USTF0",1763203189927,0.1597568,3157.5,3157.4,2.32042741]
["bitfinex-derivatives","ETHF0:USTF0",1763203190117,0.6731968,3157.5,3157.4,2.32042741]
["bitfinex-derivatives","ETHF0:USTF0",1763203192228,0.6731968,3157.5,3157.4,1.47023168]
["bitfinex-derivatives","ETHF0:USTF0",1763203193231,0.6731968,3157.5,3157.4,2.60327233]
["bitfinex-derivatives","ETHF0:USTF0",1763203195926,0.6731968,3157.5,3157.4,1.73914065]
["bitfinex-derivatives","ETHF0:USTF0",1763203196131,0.6731968,3157.5,3157.4,2.58417232]
["bitfinex-derivatives","ETHF0:USTF0",1763203198235,0.6731968,3157.5,3157.4,1.45113167]
["bitfinex-derivatives","ETHF0:USTF0",1763203198934,0.29277962,3157.5,3157.4,1.45113167]
["bitfinex-derivatives","ETHF0:USTF0",1763203200141,0.29667085,3157.5,3157.4,1.45113167]
["bitfinex-derivatives","ETHF0:USTF0",1763203201733,0.29667085,3157.5,3157.4,3.15179726]
["bitfinex-derivatives","ETHF0:USTF0",1763203201932,0.00389123,3157.5,3157.4,3.15179726]
["bitfinex-derivatives","ETHF0:USTF0",1763203202738,0.00389123,3157.5,3157.4,1.45113167]
["bitfinex-derivatives","ETHF0:USTF0",1763203202939,0.51733123,3157.5,3157.4,1.45113167]
["bitfinex-derivatives","ETHF0:USTF0",1763203203435,0.51733123,3157.5,3157.4,3.15667486]
["bitfinex-derivatives","ETHF0:USTF0",1763203204439,3.72513123,3157.5,3157.4,0.84503167]
["bitfinex-derivatives","ETHF0:USTF0",1763203204640,3.72513123,3157.5,3157.4,1.98218818]
["bitfinex-derivatives","ETHF0:USTF0",1763203206839,3.72513123,3157.5,3157.4,0.84503167]
["bitfinex-derivatives","ETHF0:USTF0",1763203209741,0.51346,3157.4,3157.3,0.85325331]
["bitfinex-derivatives","ETHF0:USTF0",1763203209946,0.51346,3157.4,3157.3,0.83978138]
["bitfinex-derivatives","ETHF0:USTF0",1763203213640,0.51353,3157.0,3156.9,0.85325331]
["bitfinex-derivatives","ETHF0:USTF0",1763203213841,0.51353,3157.0,3156.9,1.44135331]
["bitfinex-derivatives","ETHF0:USTF0",1763203214238,0.51353,3157.0,3156.9,0.5881]
["bitfinex-derivatives","ETHF0:USTF0",1763203216340,0.51353,3157.0,3156.9,1.44135331]
["bitfinex-derivatives","ETHF0:USTF0",1763203220849,15.29,3157.3,3157.2,0.5881]
["bitfinex-derivatives","ETHF0:USTF0",1763203221944,15.80348,3157.3,3157.2,0.5881]
["bitfinex-derivatives","ETHF0:USTF0",1763203224255,0.51348,3157.3,3157.2,0.5881]
["bitfinex-derivatives","ETHF0:USTF0",1763203224644,0.51348,3157.3,3157.2,1.44135331]
["bitfinex-derivatives","ETHF0:USTF0",1763203224844,0.51348,3157.3,3157.2,0.5881]
["bitfinex-derivatives","ETHF0:USTF0",1763203225549,0.51348,3157.3,3157.2,1.41137198]
["bitfinex-derivatives","ETHF0:USTF0",1763203230859,4.68359123,3157.5,3157.4,0.5931]
["bitfinex-derivatives","ETHF0:USTF0",1763203231057,4.68359123,3157.5,3157.4,1.41637198]
["bitfinex-derivatives","ETHF0:USTF0",1763203232257,5.19703123,3157.5,3157.4,1.41637198]
["bitfinex-derivatives","ETHF0:USTF0",1763203232654,1.98923123,3157.5,3157.4,1.41637198]
["bitfinex-derivatives","ETHF0:USTF0",1763203234363,1.98923123,3157.5,3157.4,2.2680453]
["bitfinex-derivatives","ETHF0:USTF0",1763203240970,1.60881161,3157.5,3157.4,2.2680453]
["bitfinex-derivatives","ETHF0:USTF0",1763203241366,0.51344,3157.5,3157.4,2.2680453]
["bitfinex-derivatives","ETHF0:USTF0",1763203241871,0.51688593,3157.5,3157.4,2.2680453]
["bitfinex-derivatives","ETHF0:USTF0",1763203246576,1.55845037,3157.8,3157.7,0.5931]
["bitfinex-derivatives","ETHF0:USTF0",1763203246775,1.55845037,3157.8,3157.7,1.41637198]
["bitfinex-derivatives","ETHF0:USTF0",1763203246977,2.07185037,3157.8,3157.7,1.41637198]
["bitfinex-derivatives","ETHF0:USTF0",1763203247569,2.07533023,3157.8,3157.7,1.41637198]
["bitfinex-derivatives","ETHF0:USTF0",1763203248474,0.52163023,3157.8,3157.7,1.41637198]
["bitfinex-derivatives","ETHF0:USTF0",1763203251376,0.52163023,3157.8,3157.7,2.26850458]
["bitfinex-derivatives","ETHF0:USTF0",1763203254081,0.84493023,3157.8,3157.7,2.26850458]
["bitfinex-derivatives","ETHF0:USTF0",1763203254275,0.32677986,3157.8,3157.7,2.26850458]
["bitfinex-derivatives","ETHF0:USTF0",1763203255082,0.84017986,3157.8,3157.7,2.26850458]
["bitfinex-derivatives","ETHF0:USTF0",1763203256375,0.51687986,3157.8,3157.7,2.26850458]
["bitfinex-derivatives","ETHF0:USTF0",1763203259378,15.288,3158.4,3157.7,2.26850458]
["bitfinex-derivatives","ETHF0:USTF0",1763203259379,1.44183984,3159.2,3157.7,21.88683515]
["bitfinex-derivatives","ETHF0:USTF0",1763203259590,0.314,3159.5,3159.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763203259885,0.51308,3159.8,3159.4,4.43340897]
["bitfinex-derivatives","ETHF0:USTF0",1763203260077,0.314,3160.0,3159.7,1.70224335]
["bitfinex-derivatives","ETHF0:USTF0",1763203260276,0.31669802,3160.0,3159.9,1.70224335]
["bitfinex-derivatives","ETHF0:USTF0",1763203260478,0.00269802,3160.0,3159.9,1.22560897]
["bitfinex-derivatives","ETHF0:USTF0",1763203260680,0.00475037,3160.2,3159.9,3.49530362]
["bitfinex-derivatives","ETHF0:USTF0",1763203260880,0.00475037,3160.2,3160.0,1.22560897]
["bitfinex-derivatives","ETHF0:USTF0",1763203261087,0.51995037,3160.2,3160.1,1.22560897]
["bitfinex-derivatives","ETHF0:USTF0",1763203261672,0.52322202,3160.2,3160.1,1.22560897]
["bitfinex-derivatives","ETHF0:USTF0",1763203262485,0.52322202,3160.2,3160.1,0.40233699]
["bitfinex-derivatives","ETHF0:USTF0",1763203266683,0.00802202,3160.2,3160.1,0.40233699]
["bitfinex-derivatives","ETHF0:USTF0",1763203269188,0.51303202,3160.2,3160.1,0.40233699]
["bitfinex-derivatives","ETHF0:USTF0",1763203269389,1.02823202,3160.2,3160.1,0.40233699]
["bitfinex-derivatives","ETHF0:USTF0",1763203269988,1.02825,3159.9,3159.8,2.73412688]
["bitfinex-derivatives","ETHF0:USTF0",1763203273586,0.51307,3159.8,3159.7,0.00251059]
["bitfinex-derivatives","ETHF0:USTF0",1763203273793,1.02827,3159.8,3159.7,0.00251059]
["bitfinex-derivatives","ETHF0:USTF0",1763203277589,0.51307,3159.8,3159.7,0.00251059]
["bitfinex-derivatives","ETHF0:USTF0",1763203277897,1.30527,3159.8,3159.7,0.00251059]
["bitfinex-derivatives","ETHF0:USTF0",1763203282096,1.30527,3159.8,3159.7,0.3956514]
["bitfinex-derivatives","ETHF0:USTF0",1763203285302,1.30527,3159.8,3159.7,1.26117819]
["bitfinex-derivatives","ETHF0:USTF0",1763203288401,1.30527,3159.8,3159.7,2.10852959]
["bitfinex-derivatives","ETHF0:USTF0",1763203288902,1.30527,3159.8,3159.7,1.26117819]
["bitfinex-derivatives","ETHF0:USTF0",1763203289306,1.30527,3159.8,3159.7,2.39098006]
["bitfinex-derivatives","ETHF0:USTF0",1763203289902,16.61327,3159.8,3159.7,2.39098006]
["bitfinex-derivatives","ETHF0:USTF0",1763203293007,16.61327,3159.8,3159.7,1.26117819]
["bitfinex-derivatives","ETHF0:USTF0",1763203293506,15.308,3159.8,3159.7,2.95588099]
["bitfinex-derivatives","ETHF0:USTF0",1763203293707,0.51307,3159.8,3159.7,2.95588099]
["bitfinex-derivatives","ETHF0:USTF0",1763203293910,0.51307,3159.8,3159.7,1.26117819]
["bitfinex-derivatives","ETHF0:USTF0",1763203294104,2.6242,3160.0,3159.7,1.26117819]
["bitfinex-derivatives","ETHF0:USTF0",1763203294306,0.51307,3159.8,3159.7,0.00251059]
["bitfinex-derivatives","ETHF0:USTF0",1763203294510,0.51307,3159.8,3159.7,1.25986709]
["bitfinex-derivatives","ETHF0:USTF0",1763203296110,1.19837,3159.8,3159.7,1.25986709]
["bitfinex-derivatives","ETHF0:USTF0",1763203297819,0.51307,3159.8,3159.7,1.25986709]
["bitfinex-derivatives","ETHF0:USTF0",1763203298820,1.19837,3159.8,3159.7,1.25986709]
["bitfinex-derivatives","ETHF0:USTF0",1763203301322,0.51307,3159.8,3159.7,1.25986709]
["bitfinex-derivatives","ETHF0:USTF0",1763203302025,1.19837,3159.8,3159.7,1.25986709]
["bitfinex-derivatives","ETHF0:USTF0",1763203303525,0.6853,3159.8,3159.7,1.25986709]
["bitfinex-derivatives","ETHF0:USTF0",1763203303924,1.19837,3159.8,3159.7,2.96064474]
["bitfinex-derivatives","ETHF0:USTF0",1763203304125,0.88951819,3159.8,3159.7,2.96064474]
["bitfinex-derivatives","ETHF0:USTF0",1763203305121,0.51307,3159.8,3159.7,2.96064474]
["bitfinex-derivatives","ETHF0:USTF0",1763203305324,0.51307,3159.8,3159.7,1.25986709]
["bitfinex-derivatives","ETHF0:USTF0",1763203305522,0.51307,3159.8,3159.7,2.96069777]
["bitfinex-derivatives","ETHF0:USTF0",1763203305728,3.13725,3160.0,3159.7,1.25986709]
["bitfinex-derivatives","ETHF0:USTF0",1763203305923,2.6242,3160.0,3159.9,1.70059112]
["bitfinex-derivatives","ETHF0:USTF0",1763203306227,3.13724,3160.0,3159.9,2.95794762]
["bitfinex-derivatives","ETHF0:USTF0",1763203307128,0.82704,3160.0,3159.9,2.95794762]
["bitfinex-derivatives","ETHF0:USTF0",1763203309330,0.314,3160.0,3159.9,1.2573565]
["bitfinex-derivatives","ETHF0:USTF0",1763203309829,0.51304,3160.0,3159.9,1.2573565]
["bitfinex-derivatives","ETHF0:USTF0",1763203310219,2.3133,3160.1,3159.9,1.2573565]
["bitfinex-derivatives","ETHF0:USTF0",1763203310426,2.3133,3160.1,3160.0,4.4651565]
["bitfinex-derivatives","ETHF0:USTF0",1763203310824,1.3245,3160.1,3160.0,4.4651565]
["bitfinex-derivatives","ETHF0:USTF0",1763203311332,0.00477239,3160.2,3160.0,4.4651565]
["bitfinex-derivatives","ETHF0:USTF0",1763203311529,0.00477239,3160.2,3160.1,1.2573565]
["bitfinex-derivatives","ETHF0:USTF0",1763203312024,0.314,3161.0,3160.1,10.4213565]
["bitfinex-derivatives","ETHF0:USTF0",1763203312232,1.51218,3161.0,3160.9,4.33911226]
["bitfinex-derivatives","ETHF0:USTF0",1763203312426,1.51218,3161.0,3160.9,4.4651565]
["bitfinex-derivatives","ETHF0:USTF0",1763203312933,1.51218,3161.0,3160.9,4.45867279]
["bitfinex-derivatives","ETHF0:USTF0",1763203313131,1.51557507,3161.0,3160.9,4.45867279]
["bitfinex-derivatives","ETHF0:USTF0",1763203313334,0.83027507,3161.0,3160.9,5.30624687]
["bitfinex-derivatives","ETHF0:USTF0",1763203313928,0.83027507,3161.0,3160.9,4.45867279]
["bitfinex-derivatives","ETHF0:USTF0",1763203314529,0.83027507,3161.0,3160.9,5.3058279]
["bitfinex-derivatives","ETHF0:USTF0",1763203314834,0.83027507,3161.0,3160.9,4.45867279]
["bitfinex-derivatives","ETHF0:USTF0",1763203315329,0.83027507,3161.0,3160.9,5.30546778]
["bitfinex-derivatives","ETHF0:USTF0",1763203315530,0.31739507,3161.0,3160.9,5.30546778]
["bitfinex-derivatives","ETHF0:USTF0",1763203315834,0.51287,3161.1,3160.9,5.58998505]
["bitfinex-derivatives","ETHF0:USTF0",1763203316039,0.51287,3161.1,3161.0,2.09758686]
["bitfinex-derivatives","ETHF0:USTF0",1763203316732,0.51526698,3161.1,3161.0,2.09758686]
["bitfinex-derivatives","ETHF0:USTF0",1763203317629,0.00239698,3161.1,3161.0,2.09758686]
["bitfinex-derivatives","ETHF0:USTF0",1763203317829,0.00239698,3161.1,3161.0,1.25087279]
["bitfinex-derivatives","ETHF0:USTF0",1763203318028,0.00239698,3161.1,3161.0,2.38218505]
["bitfinex-derivatives","ETHF0:USTF0",1763203318433,0.51525698,3161.1,3161.0,2.38218505]
["bitfinex-derivatives","ETHF0:USTF0",1763203319336,0.51525698,3161.1,3161.0,1.25087279]
["bitfinex-derivatives","ETHF0:USTF0",1763203319536,0.95362918,3161.3,3161.0,2.38218505]
["bitfinex-derivatives","ETHF0:USTF0",1763203319730,0.95362918,3161.3,3161.2,1.13131226]
["bitfinex-derivatives","ETHF0:USTF0",1763203319931,0.95362918,3161.3,3161.2,2.38218505]
["bitfinex-derivatives","ETHF0:USTF0",1763203320227,0.8268,3161.5,3161.2,1.25087279]
["bitfinex-derivatives","ETHF0:USTF0",1763203320430,0.8268,3161.5,3161.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763203320738,0.00301295,3161.5,3161.4,5.58532981]
["bitfinex-derivatives","ETHF0:USTF0",1763203320933,0.00301295,3161.5,3161.4,4.45867279]
["bitfinex-derivatives","ETHF0:USTF0",1763203321436,0.4397,3162.0,3161.4,4.45867279]
["bitfinex-derivatives","ETHF0:USTF0",1763203321638,0.95241,3162.0,3161.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763203321939,0.95241,3162.0,3161.9,4.45867279]
["bitfinex-derivatives","ETHF0:USTF0",1763203322234,0.4029,3162.0,3161.9,4.45867279]
["bitfinex-derivatives","ETHF0:USTF0",1763203322439,0.4029,3162.0,3161.9,5.3030016]
["bitfinex-derivatives","ETHF0:USTF0",1763203322635,0.40668325,3162.0,3161.9,5.3030016]
["bitfinex-derivatives","ETHF0:USTF0",1763203322834,0.40668325,3162.0,3161.9,4.45867279]
["bitfinex-derivatives","ETHF0:USTF0",1763203323041,0.91939325,3162.0,3161.9,4.45867279]
["bitfinex-derivatives","ETHF0:USTF0",1763203323340,0.91939325,3162.0,3161.9,5.30176537]
["bitfinex-derivatives","ETHF0:USTF0",1763203324231,0.91939325,3162.0,3161.9,4.45867279]
["bitfinex-derivatives","ETHF0:USTF0",1763203328543,0.40668325,3162.0,3161.9,4.45867279]
["bitfinex-derivatives","ETHF0:USTF0",1763203329241,0.91939325,3162.0,3161.9,4.45867279]
["bitfinex-derivatives","ETHF0:USTF0",1763203332541,0.91939325,3162.0,3161.9,5.30176537]
["bitfinex-derivatives","ETHF0:USTF0",1763203332749,0.40668325,3162.0,3161.9,5.30176537]
["bitfinex-derivatives","ETHF0:USTF0",1763203333649,0.00378325,3162.0,3161.9,5.30176537]
["bitfinex-derivatives","ETHF0:USTF0",1763203334248,1.007,3162.3,3161.9,6.15564118]
["bitfinex-derivatives","ETHF0:USTF0",1763203334445,1.007,3162.3,3162.1,1.12269421]
["bitfinex-derivatives","ETHF0:USTF0",1763203334751,1.007,3162.3,3162.2,1.25087279]
["bitfinex-derivatives","ETHF0:USTF0",1763203335247,0.4397,3162.5,3162.2,1.25348622]
["bitfinex-derivatives","ETHF0:USTF0",1763203335451,0.4397,3162.5,3162.4,4.05023815]
["bitfinex-derivatives","ETHF0:USTF0",1763203335650,0.4397,3162.5,3162.4,4.45867279]
["bitfinex-derivatives","ETHF0:USTF0",1763203336255,0.95227,3163.0,3162.4,5.581367]
["bitfinex-derivatives","ETHF0:USTF0",1763203336452,0.95227,3163.0,3162.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763203336653,0.95227,3163.0,3162.9,4.45867279]
["bitfinex-derivatives","ETHF0:USTF0",1763203337454,0.95579636,3163.0,3162.9,4.45867279]
["bitfinex-derivatives","ETHF0:USTF0",1763203338449,0.95579636,3163.0,3162.9,5.300856]
["bitfinex-derivatives","ETHF0:USTF0",1763203340462,0.95579636,3163.0,3162.9,4.45867279]
["bitfinex-derivatives","ETHF0:USTF0",1763203341251,1.64889636,3163.0,3162.9,4.45867279]
["bitfinex-derivatives","ETHF0:USTF0",1763203341455,1.64889636,3163.0,3162.9,5.581367]
["bitfinex-derivatives","ETHF0:USTF0",1763203342053,1.64889636,3163.0,3162.9,2.373567]
["bitfinex-derivatives","ETHF0:USTF0",1763203342251,1.64889636,3163.0,3162.9,4.45867279]
["bitfinex-derivatives","ETHF0:USTF0",1763203342653,1.20568,3162.8,3162.7,0.8438415]
["bitfinex-derivatives","ETHF0:USTF0",1763203342856,1.2057,3162.7,3162.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763203343260,0.5126,3162.7,3162.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763203343457,1.2057,3162.7,3162.6,4.0516415]
["bitfinex-derivatives","ETHF0:USTF0",1763203343853,0.44322636,3163.0,3162.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763203344054,0.51257,3162.9,3162.8,0.84413102]
["bitfinex-derivatives","ETHF0:USTF0",1763203344450,0.51258,3162.8,3162.7,1.12550803]
["bitfinex-derivatives","ETHF0:USTF0",1763203345766,0.44322636,3163.0,3162.6,4.90476839]
["bitfinex-derivatives","ETHF0:USTF0",1763203345958,0.44322636,3163.0,3162.8,1.69696839]
["bitfinex-derivatives","ETHF0:USTF0",1763203346264,0.44322636,3163.0,3162.9,1.69696839]
["bitfinex-derivatives","ETHF0:USTF0",1763203346462,0.44322636,3163.0,3162.7,2.26262453]
["bitfinex-derivatives","ETHF0:USTF0",1763203346665,0.44322636,3163.0,3162.8,2.26262453]
["bitfinex-derivatives","ETHF0:USTF0",1763203347064,0.00352636,3163.0,3162.8,2.26262453]
["bitfinex-derivatives","ETHF0:USTF0",1763203347267,1.0023,3163.2,3162.8,2.26262453]
["bitfinex-derivatives","ETHF0:USTF0",1763203347458,1.0023,3163.2,3162.5,15.291]
["bitfinex-derivatives","ETHF0:USTF0",1763203347459,1.0023,3163.2,3163.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763203347659,0.0346,3163.7,3163.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763203347865,0.0346,3163.7,3163.2,2.26262453]
["bitfinex-derivatives","ETHF0:USTF0",1763203348264,0.40519456,3163.5,3163.2,2.26262453]
["bitfinex-derivatives","ETHF0:USTF0",1763203348665,0.91767456,3163.5,3163.2,2.26262453]
["bitfinex-derivatives","ETHF0:USTF0",1763203348866,0.51249,3163.4,3163.2,2.26262453]
["bitfinex-derivatives","ETHF0:USTF0",1763203349467,0.5125,3163.3,3163.2,2.26262453]
["bitfinex-derivatives","ETHF0:USTF0",1763203350462,0.51249,3163.4,3163.2,2.26262453]
["bitfinex-derivatives","ETHF0:USTF0",1763203351359,0.91766456,3163.5,3163.2,2.26262453]
["bitfinex-derivatives","ETHF0:USTF0",1763203352669,0.40519456,3163.5,3163.2,2.26262453]
["bitfinex-derivatives","ETHF0:USTF0",1763203353662,0.00229456,3163.5,3163.3,2.26262453]
["bitfinex-derivatives","ETHF0:USTF0",1763203353864,0.00229456,3163.5,3163.4,15.286]
["bitfinex-derivatives","ETHF0:USTF0",1763203354772,0.42799456,3163.5,3163.4,16.11925253]
["bitfinex-derivatives","ETHF0:USTF0",1763203355872,0.54704,3163.7,3163.4,16.11925253]
["bitfinex-derivatives","ETHF0:USTF0",1763203356075,0.54704,3163.7,3163.6,4.89529596]
["bitfinex-derivatives","ETHF0:USTF0",1763203356274,0.54704,3163.7,3163.6,5.72854849]
["bitfinex-derivatives","ETHF0:USTF0",1763203356877,0.54957848,3163.7,3163.6,5.72854849]
["bitfinex-derivatives","ETHF0:USTF0",1763203358473,0.03713848,3163.7,3163.6,8.88934849]
["bitfinex-derivatives","ETHF0:USTF0",1763203358674,0.03713848,3163.7,3163.6,4.04105253]
["bitfinex-derivatives","ETHF0:USTF0",1763203359575,0.54957848,3163.7,3163.6,4.04105253]
["bitfinex-derivatives","ETHF0:USTF0",1763203360863,0.03713848,3163.7,3163.6,4.04105253]
["bitfinex-derivatives","ETHF0:USTF0",1763203361771,0.54957848,3163.7,3163.6,4.04105253]
["bitfinex-derivatives","ETHF0:USTF0",1763203362769,0.03713848,3163.7,3163.6,4.04105253]
["bitfinex-derivatives","ETHF0:USTF0",1763203363574,0.54957848,3163.7,3163.6,4.04105253]
["bitfinex-derivatives","ETHF0:USTF0",1763203363965,1.23947848,3163.7,3163.6,4.04105253]
["bitfinex-derivatives","ETHF0:USTF0",1763203364277,1.23947848,3163.7,3163.6,5.72920952]
["bitfinex-derivatives","ETHF0:USTF0",1763203365379,1.23947848,3163.7,3163.6,5.16692949]
["bitfinex-derivatives","ETHF0:USTF0",1763203365678,1.23947848,3163.7,3163.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763203365679,1.20242,3163.2,3163.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763203365974,0.6899,3163.2,3163.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763203366170,1.20242,3163.2,3163.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763203366578,0.51252,3163.2,3163.1,3.937]
["bitfinex-derivatives","ETHF0:USTF0",1763203367077,0.03713848,3163.7,3163.6,0.7292]
["bitfinex-derivatives","ETHF0:USTF0",1763203367278,1.23947848,3163.7,3163.6,0.7292]
["bitfinex-derivatives","ETHF0:USTF0",1763203369279,0.54957848,3163.7,3163.6,0.7292]
["bitfinex-derivatives","ETHF0:USTF0",1763203373981,0.03713848,3163.7,3163.6,0.7292]
["bitfinex-derivatives","ETHF0:USTF0",1763203374178,2.64985929,3165.5,3163.6,0.7292]
["bitfinex-derivatives","ETHF0:USTF0",1763203374179,0.51242,3163.8,3163.7,0.7292]
["bitfinex-derivatives","ETHF0:USTF0",1763203374383,0.51242,3163.8,3163.7,16.0222]
["bitfinex-derivatives","ETHF0:USTF0",1763203375088,0.51575104,3163.8,3163.7,16.0222]
["bitfinex-derivatives","ETHF0:USTF0",1763203375981,4.40993,3165.0,3164.9,0.7292]
["bitfinex-derivatives","ETHF0:USTF0",1763203376184,1.20218,3164.7,3164.6,0.00474278]
["bitfinex-derivatives","ETHF0:USTF0",1763203376887,1.20546586,3164.7,3164.6,0.00884032]
["bitfinex-derivatives","ETHF0:USTF0",1763203377277,1.20546586,3164.7,3164.6,0.73804032]
["bitfinex-derivatives","ETHF0:USTF0",1763203377587,1.20546586,3164.7,3164.6,1.55438779]
["bitfinex-derivatives","ETHF0:USTF0",1763203378987,0.51556586,3164.7,3164.6,1.55438779]
["bitfinex-derivatives","ETHF0:USTF0",1763203385494,4.50025,3165.5,3165.4,0.7226]
["bitfinex-derivatives","ETHF0:USTF0",1763203386391,0.51221,3165.1,3165.0,1.1944]
["bitfinex-derivatives","ETHF0:USTF0",1763203386690,0.51484656,3165.1,3165.0,2.00766035]
["bitfinex-derivatives","ETHF0:USTF0",1763203388786,3.2078,3165.9,3165.0,2.00766035]
["bitfinex-derivatives","ETHF0:USTF0",1763203388986,0.51219,3165.3,3165.2,0.7226]
["bitfinex-derivatives","ETHF0:USTF0",1763203389188,0.51219,3165.3,3165.2,1.53586035]
["bitfinex-derivatives","ETHF0:USTF0",1763203389592,1.29249,3165.3,3165.2,0.81326035]
["bitfinex-derivatives","ETHF0:USTF0",1763203389792,1.2964649,3165.3,3165.2,0.81326035]
["bitfinex-derivatives","ETHF0:USTF0",1763203390288,1.2964649,3165.3,3165.2,3.5e-07]
["bitfinex-derivatives","ETHF0:USTF0",1763203390489,1.29253,3165.0,3164.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763203391186,1.29253,3165.0,3164.9,3.9304]
["bitfinex-derivatives","ETHF0:USTF0",1763203392295,1.29253,3165.0,3164.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763203393888,1.29253,3165.0,3164.9,3.968]
["bitfinex-derivatives","ETHF0:USTF0",1763203394796,0.51223,3165.0,3164.9,3.968]
["bitfinex-derivatives","ETHF0:USTF0",1763203396990,1.23643,3165.0,3164.9,3.968]
["bitfinex-derivatives","ETHF0:USTF0",1763203399993,1.23643,3165.0,3164.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763203401595,1.23643,3165.0,3164.9,3.968]
["bitfinex-derivatives","ETHF0:USTF0",1763203402192,1.23643,3165.0,3164.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763203402395,1.23643,3165.0,3164.9,4.01633631]
["bitfinex-derivatives","ETHF0:USTF0",1763203402596,1.2403549,3165.3,3165.2,0.7602]
["bitfinex-derivatives","ETHF0:USTF0",1763203402791,1.2403549,3165.3,3165.2,0.80853631]
["bitfinex-derivatives","ETHF0:USTF0",1763203402990,1.2403549,3165.3,3164.7,1.68503033]
["bitfinex-derivatives","ETHF0:USTF0",1763203402991,0.7242,3164.8,3164.7,1.12216004]
["bitfinex-derivatives","ETHF0:USTF0",1763203403202,1.23648,3164.7,3164.6,0.00884032]
["bitfinex-derivatives","ETHF0:USTF0",1763203403602,3.6031,3165.0,3164.2,1.68503033]
["bitfinex-derivatives","ETHF0:USTF0",1763203403603,0.7242,3164.3,3164.2,0.6121605]
["bitfinex-derivatives","ETHF0:USTF0",1763203403804,0.7242,3164.3,3164.1,1.68503033]
["bitfinex-derivatives","ETHF0:USTF0",1763203403805,1.23657,3164.1,3164.0,0.4144]
["bitfinex-derivatives","ETHF0:USTF0",1763203404405,1.23657,3164.1,3163.3,2.25416882]
["bitfinex-derivatives","ETHF0:USTF0",1763203404406,0.51244,3163.7,3163.6,2.44523033]
["bitfinex-derivatives","ETHF0:USTF0",1763203404596,0.51244,3163.7,3163.6,2.44779537]
["bitfinex-derivatives","ETHF0:USTF0",1763203404994,0.0047175,3164.0,3163.6,1.68759537]
["bitfinex-derivatives","ETHF0:USTF0",1763203405202,0.5171075,3164.0,3163.9,0.7602]
["bitfinex-derivatives","ETHF0:USTF0",1763203405800,1.2413075,3164.0,3163.9,0.7602]
["bitfinex-derivatives","ETHF0:USTF0",1763203406191,1.23664,3163.7,3163.6,2.44779537]
["bitfinex-derivatives","ETHF0:USTF0",1763203406998,0.51244,3163.7,3163.6,2.44779537]
["bitfinex-derivatives","ETHF0:USTF0",1763203407398,0.51244,3163.7,3163.6,0.76276504]
["bitfinex-derivatives","ETHF0:USTF0",1763203411707,1.26024,3163.7,3163.6,0.76276504]
["bitfinex-derivatives","ETHF0:USTF0",1763203412508,0.7478,3163.7,3163.6,0.76276504]
["bitfinex-derivatives","ETHF0:USTF0",1763203412708,1.26024,3163.7,3163.6,0.76276504]
["bitfinex-derivatives","ETHF0:USTF0",1763203413504,0.51244,3163.7,3163.6,0.76276504]
["bitfinex-derivatives","ETHF0:USTF0",1763203414909,0.51244,3163.7,3163.6,1.56466756]
["bitfinex-derivatives","ETHF0:USTF0",1763203418408,3.2125175,3164.0,3163.9,0.7427]
["bitfinex-derivatives","ETHF0:USTF0",1763203418606,3.7249075,3164.0,3163.9,1.54460252]
["bitfinex-derivatives","ETHF0:USTF0",1763203420014,0.5171075,3164.0,3163.9,1.54460252]
["bitfinex-derivatives","ETHF0:USTF0",1763203422615,3.2078,3164.1,3164.0,1.2195]
["bitfinex-derivatives","ETHF0:USTF0",1763203422808,3.2078,3164.1,3164.0,2.02140252]
["bitfinex-derivatives","ETHF0:USTF0",1763203423011,3.72017,3164.1,3164.0,2.02140252]
["bitfinex-derivatives","ETHF0:USTF0",1763203423414,0.51233,3164.4,3164.3,0.7427]
["bitfinex-derivatives","ETHF0:USTF0",1763203423612,0.51233,3164.4,3164.3,1.54460252]
["bitfinex-derivatives","ETHF0:USTF0",1763203425617,0.51233,3164.4,3164.3,2.38835799]
["bitfinex-derivatives","ETHF0:USTF0",1763203425810,0.0039749,3165.3,3165.0,0.7427]
["bitfinex-derivatives","ETHF0:USTF0",1763203426010,0.5122,3165.2,3165.1,0.80010045]
["bitfinex-derivatives","ETHF0:USTF0",1763203426217,1.26,3165.2,3165.1,1.64371755]
["bitfinex-derivatives","ETHF0:USTF0",1763203427219,1.26,3165.2,3165.1,0.80010045]
["bitfinex-derivatives","ETHF0:USTF0",1763203427515,4.4678,3165.2,3165.1,4.5e-07]
["bitfinex-derivatives","ETHF0:USTF0",1763203427908,1.26005,3164.9,3164.8,0.00474278]
["bitfinex-derivatives","ETHF0:USTF0",1763203429414,1.26005,3164.9,3164.8,0.74744278]
["bitfinex-derivatives","ETHF0:USTF0",1763203429613,1.26005,3164.9,3164.8,0.00474278]
["bitfinex-derivatives","ETHF0:USTF0",1763203431823,1.26005,3164.9,3164.8,0.74744278]
["bitfinex-derivatives","ETHF0:USTF0",1763203438425,0.7478,3164.9,3164.8,3.95524278]
["bitfinex-derivatives","ETHF0:USTF0",1763203438923,1.26005,3164.9,3164.8,3.95524278]
["bitfinex-derivatives","ETHF0:USTF0",1763203439117,0.7837749,3165.3,3165.2,0.7858]
["bitfinex-derivatives","ETHF0:USTF0",1763203439317,1.2959549,3165.3,3165.2,0.7858]
["bitfinex-derivatives","ETHF0:USTF0",1763203439622,1.2959549,3165.3,3165.2,1.58249462]
["bitfinex-derivatives","ETHF0:USTF0",1763203440220,0.7837749,3165.3,3165.2,1.58249462]
["bitfinex-derivatives","ETHF0:USTF0",1763203440420,0.7837749,3165.3,3165.2,4.79029462]
["bitfinex-derivatives","ETHF0:USTF0",1763203440614,0.5161549,3165.3,3165.2,4.79029462]
["bitfinex-derivatives","ETHF0:USTF0",1763203443121,1.2959549,3165.3,3165.2,4.79029462]
["bitfinex-derivatives","ETHF0:USTF0",1763203443828,1.2959549,3165.3,3165.2,4.00449462]
["bitfinex-derivatives","ETHF0:USTF0",1763203444529,1.2959549,3165.3,3165.2,0.79669462]
["bitfinex-derivatives","ETHF0:USTF0",1763203448533,1.2959549,3165.3,3165.2,1.58249462]
["bitfinex-derivatives","ETHF0:USTF0",1763203449832,0.5161549,3165.3,3165.2,1.58249462]
["bitfinex-derivatives","ETHF0:USTF0",1763203450431,0.7798,3165.3,3165.2,2.42611172]
["bitfinex-derivatives","ETHF0:USTF0",1763203451538,0.78369599,3165.3,3165.2,2.42611172]
["bitfinex-derivatives","ETHF0:USTF0",1763203451736,1.29587599,3165.3,3165.2,2.42611172]
["bitfinex-derivatives","ETHF0:USTF0",1763203451939,0.51607599,3165.3,3165.2,1.58249462]
["bitfinex-derivatives","ETHF0:USTF0",1763203452536,0.51607599,3165.3,3165.2,0.7858]
["bitfinex-derivatives","ETHF0:USTF0",1763203452738,0.51607599,3165.3,3165.2,2.70963014]
["bitfinex-derivatives","ETHF0:USTF0",1763203455239,0.51607599,3165.3,3165.2,1.58462392]
["bitfinex-derivatives","ETHF0:USTF0",1763203455448,0.51607599,3165.3,3165.2,6.47745425]
["bitfinex-derivatives","ETHF0:USTF0",1763203457046,0.51607599,3165.3,3165.2,4.79242392]
["bitfinex-derivatives","ETHF0:USTF0",1763203458251,0.00389599,3165.3,3165.2,4.79242392]
["bitfinex-derivatives","ETHF0:USTF0",1763203459142,0.48503488,3165.6,3165.5,1.117]
["bitfinex-derivatives","ETHF0:USTF0",1763203459340,0.48503488,3165.6,3165.5,3.04193222]
["bitfinex-derivatives","ETHF0:USTF0",1763203460144,0.00320098,3165.6,3165.5,2.32603222]
["bitfinex-derivatives","ETHF0:USTF0",1763203460449,0.51213,3165.6,3165.5,3.60498637]
["bitfinex-derivatives","ETHF0:USTF0",1763203461351,0.51461085,3165.6,3165.5,3.60498637]
["bitfinex-derivatives","ETHF0:USTF0",1763203465355,1.29159,3166.5,3166.4,0.7159]
["bitfinex-derivatives","ETHF0:USTF0",1763203465656,1.76049,3166.5,3166.4,0.79882392]
["bitfinex-derivatives","ETHF0:USTF0",1763203465851,1.76049,3166.5,3166.4,1.51472392]
["bitfinex-derivatives","ETHF0:USTF0",1763203466346,1.76432346,3166.5,3166.4,1.51767153]
["bitfinex-derivatives","ETHF0:USTF0",1763203467050,1.29542346,3166.5,3166.4,1.51767153]
["bitfinex-derivatives","ETHF0:USTF0",1763203467249,0.51582346,3166.5,3166.4,1.51767153]
["bitfinex-derivatives","ETHF0:USTF0",1763203467446,0.00383346,3166.5,3166.4,1.51767153]
["bitfinex-derivatives","ETHF0:USTF0",1763203467852,1.70352931,3167.8,3167.5,0.7503]
["bitfinex-derivatives","ETHF0:USTF0",1763203468052,1.24961,3167.6,3167.5,0.7503]
["bitfinex-derivatives","ETHF0:USTF0",1763203468252,0.7378,3167.7,3167.6,0.7503]
["bitfinex-derivatives","ETHF0:USTF0",1763203468452,0.7378,3167.7,3167.6,1.54688906]
["bitfinex-derivatives","ETHF0:USTF0",1763203468453,1.24959,3167.7,3167.6,1.54688906]
["bitfinex-derivatives","ETHF0:USTF0",1763203468655,0.51179,3167.7,3167.6,1.54688906]
["bitfinex-derivatives","ETHF0:USTF0",1763203468860,0.51417646,3167.7,3167.6,1.54688906]
["bitfinex-derivatives","ETHF0:USTF0",1763203469455,0.00238646,3167.7,3167.6,1.54688906]
["bitfinex-derivatives","ETHF0:USTF0",1763203470155,0.00238646,3167.7,3167.6,2.38948301]
["bitfinex-derivatives","ETHF0:USTF0",1763203470357,0.00238646,3167.7,3167.6,1.54688906]
["bitfinex-derivatives","ETHF0:USTF0",1763203470658,0.00238646,3167.7,3167.6,16.84888906]
["bitfinex-derivatives","ETHF0:USTF0",1763203471951,0.51417646,3167.7,3167.6,1.54688906]
["bitfinex-derivatives","ETHF0:USTF0",1763203472154,0.51417646,3167.7,3167.6,16.84488906]
["bitfinex-derivatives","ETHF0:USTF0",1763203472763,0.51417646,3167.7,3167.6,1.54688906]
["bitfinex-derivatives","ETHF0:USTF0",1763203474656,0.00238646,3167.7,3167.6,1.54688906]
["bitfinex-derivatives","ETHF0:USTF0",1763203475562,0.51175,3168.0,3167.6,0.79658906]
["bitfinex-derivatives","ETHF0:USTF0",1763203475758,0.51175,3168.0,3167.9,3.9581]
["bitfinex-derivatives","ETHF0:USTF0",1763203476058,0.51173,3168.1,3168.0,1.175]
["bitfinex-derivatives","ETHF0:USTF0",1763203476259,1.24953,3168.1,3168.0,0.7503]
["bitfinex-derivatives","ETHF0:USTF0",1763203476761,0.51436339,3168.1,3168.0,1.175]
["bitfinex-derivatives","ETHF0:USTF0",1763203479368,1.67444,3168.0,3167.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763203481064,1.67444,3168.0,3167.9,3.9581]
["bitfinex-derivatives","ETHF0:USTF0",1763203482159,1.67444,3168.0,3167.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763203483063,0.51174,3168.0,3167.9,3.9581]
["bitfinex-derivatives","ETHF0:USTF0",1763203484359,1.24954,3168.0,3167.9,3.9581]
["bitfinex-derivatives","ETHF0:USTF0",1763203485061,0.51174,3168.0,3167.9,3.9581]
["bitfinex-derivatives","ETHF0:USTF0",1763203487060,0.51174,3168.0,3167.9,19.2551]
["bitfinex-derivatives","ETHF0:USTF0",1763203487267,0.51174,3168.0,3167.9,20.04784646]
["bitfinex-derivatives","ETHF0:USTF0",1763203487468,0.51436339,3168.1,3168.0,1.175]
["bitfinex-derivatives","ETHF0:USTF0",1763203487664,0.0346,3168.7,3168.6,0.7503]
["bitfinex-derivatives","ETHF0:USTF0",1763203487971,0.0346,3168.7,3168.6,4.75084646]
["bitfinex-derivatives","ETHF0:USTF0",1763203488171,0.0346,3168.7,3168.6,20.04984646]
["bitfinex-derivatives","ETHF0:USTF0",1763203488759,0.03795219,3168.7,3168.6,20.04984646]
["bitfinex-derivatives","ETHF0:USTF0",1763203489163,0.74685,3169.3,3169.2,0.7503]
["bitfinex-derivatives","ETHF0:USTF0",1763203490073,1.25838,3169.3,3169.2,0.7503]
["bitfinex-derivatives","ETHF0:USTF0",1763203490371,1.26222097,3169.3,3169.2,0.75429902]
["bitfinex-derivatives","ETHF0:USTF0",1763203490966,0.52442097,3169.3,3169.2,0.75429902]
["bitfinex-derivatives","ETHF0:USTF0",1763203492367,0.01289097,3169.3,3169.2,4.70210544]
["bitfinex-derivatives","ETHF0:USTF0",1763203492572,0.01289097,3169.3,3169.2,1.54690544]
["bitfinex-derivatives","ETHF0:USTF0",1763203492975,0.51149,3169.6,3169.5,0.9273]
["bitfinex-derivatives","ETHF0:USTF0",1763203493166,0.51149,3169.6,3169.5,5.76430205]
["bitfinex-derivatives","ETHF0:USTF0",1763203493367,0.51149,3169.6,3169.5,21.06530205]
["bitfinex-derivatives","ETHF0:USTF0",1763203493766,1.24929,3169.6,3169.5,4.75070642]
["bitfinex-derivatives","ETHF0:USTF0",1763203494067,1.25150949,3169.6,3169.5,4.00040642]
["bitfinex-derivatives","ETHF0:USTF0",1763203494475,1.25150949,3169.6,3169.5,0.79260642]
["bitfinex-derivatives","ETHF0:USTF0",1763203494676,1.24933,3169.3,3169.2,0.00399902]
["bitfinex-derivatives","ETHF0:USTF0",1763203494972,1.24933,3169.3,3169.2,0.79676368]
["bitfinex-derivatives","ETHF0:USTF0",1763203495570,1.24933,3169.3,3169.2,1.54706368]
["bitfinex-derivatives","ETHF0:USTF0",1763203497176,0.51153,3169.3,3169.2,2.38365931]
["bitfinex-derivatives","ETHF0:USTF0",1763203497373,0.51153,3169.3,3169.2,1.54706368]
["bitfinex-derivatives","ETHF0:USTF0",1763203497877,1.24933,3169.3,3169.2,0.79676368]
["bitfinex-derivatives","ETHF0:USTF0",1763203498070,1.24933,3169.3,3169.2,1.46786368]
["bitfinex-derivatives","ETHF0:USTF0",1763203498276,0.51153,3169.3,3169.2,1.46786368]
["bitfinex-derivatives","ETHF0:USTF0",1763203499080,1.22183,3169.3,3169.2,1.63553293]
["bitfinex-derivatives","ETHF0:USTF0",1763203499680,1.22183,3169.3,3169.2,0.79676368]
["bitfinex-derivatives","ETHF0:USTF0",1763203499874,4.42963,3169.3,3169.2,3.68e-06]
["bitfinex-derivatives","ETHF0:USTF0",1763203500173,1.61978,3169.0,3168.9,0.00473522]
["bitfinex-derivatives","ETHF0:USTF0",1763203500776,1.61978,3169.0,3168.9,1.99e-06]
["bitfinex-derivatives","ETHF0:USTF0",1763203500973,1.22195,3168.6,3168.5,0.83876925]
["bitfinex-derivatives","ETHF0:USTF0",1763203501174,1.61986,3168.5,3168.4,0.83876925]
["bitfinex-derivatives","ETHF0:USTF0",1763203501374,1.22198,3168.4,3168.3,4.04656925]
["bitfinex-derivatives","ETHF0:USTF0",1763203501580,1.22198,3168.4,3168.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763203501974,1.22198,3168.4,3168.3,3.21127664]
["bitfinex-derivatives","ETHF0:USTF0",1763203502174,0.56833708,3168.4,3168.3,3.88237664]
["bitfinex-derivatives","ETHF0:USTF0",1763203502479,1.27863708,3168.4,3168.3,3.21127664]
["bitfinex-derivatives","ETHF0:USTF0",1763203502680,1.33157346,3168.4,3168.3,4.05079343]
["bitfinex-derivatives","ETHF0:USTF0",1763203502880,1.33157346,3168.4,3168.3,3.21127664]
["bitfinex-derivatives","ETHF0:USTF0",1763203503572,1.33157346,3168.4,3168.3,0.00347664]
["bitfinex-derivatives","ETHF0:USTF0",1763203508485,1.1082,3167.5,3167.4,1.68733274]
["bitfinex-derivatives","ETHF0:USTF0",1763203508688,1.22221,3167.0,3166.9,0.6711]
["bitfinex-derivatives","ETHF0:USTF0",1763203508880,3.71529346,3167.5,3166.9,0.6711]
["bitfinex-derivatives","ETHF0:USTF0",1763203509288,0.51191,3167.0,3166.9,0.6711]
["bitfinex-derivatives","ETHF0:USTF0",1763203509489,0.51428929,3167.0,3166.9,0.67362451]
["bitfinex-derivatives","ETHF0:USTF0",1763203509791,0.62388275,3167.0,3166.9,0.67362451]
["bitfinex-derivatives","ETHF0:USTF0",1763203511898,0.11197275,3167.0,3166.9,1.45532822]
["bitfinex-derivatives","ETHF0:USTF0",1763203512101,0.62388275,3167.0,3166.9,1.45532822]
["bitfinex-derivatives","ETHF0:USTF0",1763203513002,1.76178275,3167.0,3166.9,1.45532822]
["bitfinex-derivatives","ETHF0:USTF0",1763203515300,1.29114,3166.8,3166.7,2.85582252]
["bitfinex-derivatives","ETHF0:USTF0",1763203515501,1.29115,3166.7,3166.6,0.32143522]
["bitfinex-derivatives","ETHF0:USTF0",1763203515893,1.40074346,3166.7,3166.6,0.32143522]
["bitfinex-derivatives","ETHF0:USTF0",1763203516097,1.40074346,3166.7,3166.6,0.00473522]
["bitfinex-derivatives","ETHF0:USTF0",1763203516294,1.40074346,3166.7,3166.6,0.00876564]
["bitfinex-derivatives","ETHF0:USTF0",1763203518105,1.40074346,3166.7,3166.6,0.32546564]
["bitfinex-derivatives","ETHF0:USTF0",1763203518998,1.40074346,3166.7,3166.6,0.00876564]
["bitfinex-derivatives","ETHF0:USTF0",1763203519903,1.08424346,3166.7,3166.6,0.00876564]
["bitfinex-derivatives","ETHF0:USTF0",1763203520700,1.08424346,3166.7,3166.6,5.64e-06]
["bitfinex-derivatives","ETHF0:USTF0",1763203520895,1.29125,3166.1,3166.0,0.3167]
["bitfinex-derivatives","ETHF0:USTF0",1763203521905,1.40084346,3166.1,3166.0,1.05063586]
["bitfinex-derivatives","ETHF0:USTF0",1763203523809,0.62164346,3166.1,3166.0,1.50743586]
["bitfinex-derivatives","ETHF0:USTF0",1763203525208,0.30444346,3166.1,3166.0,1.19073586]
["bitfinex-derivatives","ETHF0:USTF0",1763203527207,0.30444346,3166.1,3166.0,0.73393586]
["bitfinex-derivatives","ETHF0:USTF0",1763203527208,1.08364346,3166.1,3166.0,0.73393586]
["bitfinex-derivatives","ETHF0:USTF0",1763203528010,1.08364346,3166.1,3166.0,1.93344995]
["bitfinex-derivatives","ETHF0:USTF0",1763203528812,0.30444346,3166.1,3166.0,1.93344995]
["bitfinex-derivatives","ETHF0:USTF0",1763203530614,0.51205,3166.1,3166.0,1.93344995]
["bitfinex-derivatives","ETHF0:USTF0",1763203531007,3.9036,3166.6,3166.5,0.7351]
["bitfinex-derivatives","ETHF0:USTF0",1763203531308,4.41557,3166.6,3166.5,0.7351]
["bitfinex-derivatives","ETHF0:USTF0",1763203535114,4.41557,3166.6,3166.5,1.51408252]
["bitfinex-derivatives","ETHF0:USTF0",1763203536819,4.41557,3166.6,3166.5,0.77898252]
["bitfinex-derivatives","ETHF0:USTF0",1763203537717,0.51205,3166.2,3166.1,0.7351]
["bitfinex-derivatives","ETHF0:USTF0",1763203537913,0.51205,3166.2,3166.1,1.51519368]
["bitfinex-derivatives","ETHF0:USTF0",1763203538216,0.51205,3166.2,3166.1,3.20252642]
["bitfinex-derivatives","ETHF0:USTF0",1763203538518,3.65877929,3167.0,3166.5,0.4504]
["bitfinex-derivatives","ETHF0:USTF0",1763203538718,1.20777,3166.7,3166.6,0.78009368]
["bitfinex-derivatives","ETHF0:USTF0",1763203539116,1.20777,3166.7,3166.6,1.51519368]
["bitfinex-derivatives","ETHF0:USTF0",1763203539117,0.51197,3166.7,3166.6,1.51519368]
["bitfinex-derivatives","ETHF0:USTF0",1763203540218,1.20777,3166.7,3166.6,2.63754431]
["bitfinex-derivatives","ETHF0:USTF0",1763203541020,0.6958,3166.7,3166.6,2.63754431]
["bitfinex-derivatives","ETHF0:USTF0",1763203541324,1.20777,3166.7,3166.6,2.63754431]
["bitfinex-derivatives","ETHF0:USTF0",1763203541618,1.20777,3166.7,3166.6,1.90244431]
["bitfinex-derivatives","ETHF0:USTF0",1763203542010,1.20777,3166.7,3166.6,2.63754431]
["bitfinex-derivatives","ETHF0:USTF0",1763203544211,0.51197,3166.7,3166.6,1.51519368]
["bitfinex-derivatives","ETHF0:USTF0",1763203545121,0.51197,3166.7,3166.6,3.19871962]
["bitfinex-derivatives","ETHF0:USTF0",1763203546223,0.51197,3166.7,3166.6,3.19962687]
["bitfinex-derivatives","ETHF0:USTF0",1763203547020,0.51195,3166.8,3166.6,2.46452687]
["bitfinex-derivatives","ETHF0:USTF0",1763203547228,0.51195,3166.8,3166.7,3.19962687]
["bitfinex-derivatives","ETHF0:USTF0",1763203547417,3.21017929,3167.0,3166.9,0.7351]
["bitfinex-derivatives","ETHF0:USTF0",1763203547720,3.21017929,3167.0,3166.9,2.64005676]
["bitfinex-derivatives","ETHF0:USTF0",1763203549015,3.72208929,3167.0,3166.9,2.64005676]
["bitfinex-derivatives","ETHF0:USTF0",1763203549215,4.86648929,3167.0,3166.9,1.51610093]
["bitfinex-derivatives","ETHF0:USTF0",1763203549719,4.41788929,3167.0,3166.9,1.51610093]
["bitfinex-derivatives","ETHF0:USTF0",1763203549928,3.72208929,3167.0,3166.9,1.51610093]
["bitfinex-derivatives","ETHF0:USTF0",1763203550223,3.72208929,3167.0,3166.9,2.63953037]
["bitfinex-derivatives","ETHF0:USTF0",1763203551025,0.70053522,3167.3,3167.2,0.7351]
["bitfinex-derivatives","ETHF0:USTF0",1763203551218,0.70053522,3167.3,3167.2,1.51610093]
["bitfinex-derivatives","ETHF0:USTF0",1763203552121,1.21535419,3167.3,3167.2,1.51610093]
["bitfinex-derivatives","ETHF0:USTF0",1763203553622,1.21535419,3167.3,3167.2,0.78100093]
["bitfinex-derivatives","ETHF0:USTF0",1763203554727,1.21535419,3167.3,3167.2,1.51610093]
["bitfinex-derivatives","ETHF0:USTF0",1763203556129,0.51955419,3167.3,3167.2,1.51610093]
["bitfinex-derivatives","ETHF0:USTF0",1763203556723,0.51955419,3167.3,3167.2,2.63926376]
["bitfinex-derivatives","ETHF0:USTF0",1763203557630,0.00769419,3167.3,3167.2,2.63926376]
["bitfinex-derivatives","ETHF0:USTF0",1763203558630,0.51955419,3167.3,3167.2,2.63926376]
["bitfinex-derivatives","ETHF0:USTF0",1763203559424,0.00769419,3167.3,3167.2,2.63926376]
["bitfinex-derivatives","ETHF0:USTF0",1763203559630,0.00769419,3167.3,3167.2,5.84706376]
["bitfinex-derivatives","ETHF0:USTF0",1763203559825,0.00769419,3167.3,3167.2,4.72390093]
["bitfinex-derivatives","ETHF0:USTF0",1763203561132,0.51182,3167.6,3167.5,0.9927]
["bitfinex-derivatives","ETHF0:USTF0",1763203561330,4.3135,3168.0,3167.9,0.7077]
["bitfinex-derivatives","ETHF0:USTF0",1763203561533,4.82524,3168.0,3167.9,1.48870093]
["bitfinex-derivatives","ETHF0:USTF0",1763203562130,4.82855698,3168.0,3167.9,1.48870093]
["bitfinex-derivatives","ETHF0:USTF0",1763203563426,1.62075698,3168.0,3167.9,1.48870093]
["bitfinex-derivatives","ETHF0:USTF0",1763203563831,1.62075698,3168.0,3167.9,0.78100093]
["bitfinex-derivatives","ETHF0:USTF0",1763203564729,0.68581698,3168.0,3167.9,1.48870093]
["bitfinex-derivatives","ETHF0:USTF0",1763203565234,0.00331698,3168.0,3167.9,1.48870093]
["bitfinex-derivatives","ETHF0:USTF0",1763203565831,0.51505698,3168.0,3167.9,1.48870093]
["bitfinex-derivatives","ETHF0:USTF0",1763203566032,1.19755698,3168.0,3167.9,1.48870093]
["bitfinex-derivatives","ETHF0:USTF0",1763203566333,0.00331698,3168.0,3167.9,1.48870093]
["bitfinex-derivatives","ETHF0:USTF0",1763203567122,0.00331698,3168.0,3167.9,2.6098094]
["bitfinex-derivatives","ETHF0:USTF0",1763203567333,0.00331698,3168.0,3167.9,1.48870093]
["bitfinex-derivatives","ETHF0:USTF0",1763203568130,0.00331698,3168.0,3167.9,2.6098094]
["bitfinex-derivatives","ETHF0:USTF0",1763203568334,0.00331698,3168.0,3167.9,1.48870093]
["bitfinex-derivatives","ETHF0:USTF0",1763203568531,3.2078,3168.9,3168.2,0.7077]
["bitfinex-derivatives","ETHF0:USTF0",1763203568728,3.7194,3168.9,3168.8,0.7077]
["bitfinex-derivatives","ETHF0:USTF0",1763203568933,0.51165,3168.6,3168.5,0.7077]
["bitfinex-derivatives","ETHF0:USTF0",1763203569130,1.19415,3168.6,3168.5,0.77117281]
["bitfinex-derivatives","ETHF0:USTF0",1763203569731,1.19804172,3168.6,3168.5,0.77520817]
["bitfinex-derivatives","ETHF0:USTF0",1763203570035,1.19804172,3168.6,3168.5,1.48290817]
["bitfinex-derivatives","ETHF0:USTF0",1763203570430,0.51554172,3168.6,3168.5,1.89030817]
["bitfinex-derivatives","ETHF0:USTF0",1763203571637,0.00389172,3168.6,3168.5,1.89030817]
["bitfinex-derivatives","ETHF0:USTF0",1763203573034,3.21251,3168.9,3168.5,1.89030817]
["bitfinex-derivatives","ETHF0:USTF0",1763203573035,0.00471,3168.9,3168.5,4.39040817]
["bitfinex-derivatives","ETHF0:USTF0",1763203573234,1.17221,3168.9,3168.8,0.6524]
["bitfinex-derivatives","ETHF0:USTF0",1763203573739,0.00471,3168.9,3168.8,1.4230939]
["bitfinex-derivatives","ETHF0:USTF0",1763203574037,0.00693148,3168.9,3168.8,1.4230939]
["bitfinex-derivatives","ETHF0:USTF0",1763203574235,0.00693148,3168.9,3168.8,16.7170939]
["bitfinex-derivatives","ETHF0:USTF0",1763203574436,3.8637,3169.7,3169.6,0.6524]
["bitfinex-derivatives","ETHF0:USTF0",1763203574735,4.37517,3169.7,3169.6,0.6524]
["bitfinex-derivatives","ETHF0:USTF0",1763203575533,4.37911852,3169.7,3169.6,0.6524]
["bitfinex-derivatives","ETHF0:USTF0",1763203576134,1.17131852,3169.7,3169.6,0.6524]
["bitfinex-derivatives","ETHF0:USTF0",1763203576338,1.5422,3169.5,3169.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763203578342,1.5422,3169.5,3169.4,3.8602]
["bitfinex-derivatives","ETHF0:USTF0",1763203578542,1.5422,3169.5,3169.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763203579244,1.16742,3169.4,3169.3,0.00473522]
["bitfinex-derivatives","ETHF0:USTF0",1763203579540,1.16742,3169.4,3169.3,0.65713522]
["bitfinex-derivatives","ETHF0:USTF0",1763203580141,1.16742,3169.4,3169.3,0.00473522]
["bitfinex-derivatives","ETHF0:USTF0",1763203583549,1.16742,3169.4,3169.3,0.65713522]
["bitfinex-derivatives","ETHF0:USTF0",1763203583747,0.6559,3169.4,3169.3,0.65713522]
["bitfinex-derivatives","ETHF0:USTF0",1763203585041,1.16742,3169.4,3169.3,0.65713522]
["bitfinex-derivatives","ETHF0:USTF0",1763203585945,1.16742,3169.4,3169.3,0.00473522]
["bitfinex-derivatives","ETHF0:USTF0",1763203586240,1.16742,3169.4,3169.3,0.65713522]
["bitfinex-derivatives","ETHF0:USTF0",1763203587838,1.16742,3169.4,3169.3,0.00473522]
["bitfinex-derivatives","ETHF0:USTF0",1763203588242,1.16742,3169.4,3169.3,0.77500554]
["bitfinex-derivatives","ETHF0:USTF0",1763203589254,1.16742,3169.4,3169.3,1.39770554]
["bitfinex-derivatives","ETHF0:USTF0",1763203590152,1.16742,3169.4,3169.3,0.77500554]
["bitfinex-derivatives","ETHF0:USTF0",1763203590651,1.16742,3169.4,3169.3,1.39770554]
["bitfinex-derivatives","ETHF0:USTF0",1763203590853,0.51152,3169.4,3169.3,1.39770554]
["bitfinex-derivatives","ETHF0:USTF0",1763203591054,3.8191,3169.6,3169.5,0.6227]
["bitfinex-derivatives","ETHF0:USTF0",1763203591254,0.51149,3169.6,3169.5,1.76007032]
["bitfinex-derivatives","ETHF0:USTF0",1763203591456,1.12279,3169.6,3169.5,1.39297032]
["bitfinex-derivatives","ETHF0:USTF0",1763203592756,1.12279,3169.6,3169.5,0.77027032]
["bitfinex-derivatives","ETHF0:USTF0",1763203593255,0.51152,3169.4,3169.3,4.67220539]
["bitfinex-derivatives","ETHF0:USTF0",1763203593455,0.00394852,3169.7,3169.3,5.44362886]
["bitfinex-derivatives","ETHF0:USTF0",1763203593657,0.6113,3169.5,3169.4,1.39412347]
["bitfinex-derivatives","ETHF0:USTF0",1763203593858,1.1228,3169.5,3169.4,1.39412347]
["bitfinex-derivatives","ETHF0:USTF0",1763203594660,1.4878,3169.5,3169.4,1.39412347]
["bitfinex-derivatives","ETHF0:USTF0",1763203594959,1.4878,3169.5,3169.4,0.77142347]
["bitfinex-derivatives","ETHF0:USTF0",1763203596061,1.4878,3169.5,3169.4,1.39412347]
["bitfinex-derivatives","ETHF0:USTF0",1763203596658,0.5115,3169.5,3169.4,2.23109364]
["bitfinex-derivatives","ETHF0:USTF0",1763203597450,1.1228,3169.5,3169.4,2.23109364]
["bitfinex-derivatives","ETHF0:USTF0",1763203597854,1.1228,3169.5,3169.4,2.51523194]
["bitfinex-derivatives","ETHF0:USTF0",1763203598262,0.5115,3169.5,3169.4,2.51523194]
["bitfinex-derivatives","ETHF0:USTF0",1763203599261,0.5115,3169.5,3169.4,1.39412347]
["bitfinex-derivatives","ETHF0:USTF0",1763203601966,0.5107,3169.5,3169.4,1.39412347]
["bitfinex-derivatives","ETHF0:USTF0",1763203602267,0.5107,3169.5,3169.4,3.07764941]
["bitfinex-derivatives","ETHF0:USTF0",1763203603362,0.00394852,3169.7,3169.4,2.45494941]
["bitfinex-derivatives","ETHF0:USTF0",1763203603363,0.61524852,3169.7,3169.4,2.45494941]
["bitfinex-derivatives","ETHF0:USTF0",1763203603568,1.1228,3169.5,3169.4,2.30622594]
["bitfinex-derivatives","ETHF0:USTF0",1763203603768,1.1228,3169.5,3169.4,3.07972124]
["bitfinex-derivatives","ETHF0:USTF0",1763203605366,1.4878,3169.5,3169.4,0.7734953]
["bitfinex-derivatives","ETHF0:USTF0",1763203605569,0.6113,3168.6,3168.5,0.00403536]
["bitfinex-derivatives","ETHF0:USTF0",1763203605770,1.12295,3168.6,3168.5,0.00403536]
["bitfinex-derivatives","ETHF0:USTF0",1763203606568,1.12295,3168.6,3168.5,0.8439328]
["bitfinex-derivatives","ETHF0:USTF0",1763203607366,1.48796,3168.5,3168.4,0.83989744]
["bitfinex-derivatives","ETHF0:USTF0",1763203607566,1.12298,3168.4,3168.3,0.83989744]
["bitfinex-derivatives","ETHF0:USTF0",1763203607967,1.12306,3167.9,3167.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763203608168,0.6113,3167.9,3167.8,3.8305]
["bitfinex-derivatives","ETHF0:USTF0",1763203608373,1.12306,3167.9,3167.8,3.83333685]
["bitfinex-derivatives","ETHF0:USTF0",1763203609268,1.12306,3167.9,3167.8,3.21063685]
["bitfinex-derivatives","ETHF0:USTF0",1763203610369,1.12306,3167.9,3167.8,3.83333685]
["bitfinex-derivatives","ETHF0:USTF0",1763203611367,1.12306,3167.9,3167.8,0.00283685]
["bitfinex-derivatives","ETHF0:USTF0",1763203615971,1.12306,3167.9,3167.5,0.00473522]
["bitfinex-derivatives","ETHF0:USTF0",1763203615972,1.12311,3167.6,3167.5,0.00473522]
["bitfinex-derivatives","ETHF0:USTF0",1763203616966,1.12311,3167.6,3167.5,0.00871124]
["bitfinex-derivatives","ETHF0:USTF0",1763203617572,1.12311,3167.6,3167.5,1.124e-05]
["bitfinex-derivatives","ETHF0:USTF0",1763203617781,1.47171,3167.0,3166.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763203618474,1.12321,3167.0,3166.9,3.8305]
["bitfinex-derivatives","ETHF0:USTF0",1763203618679,1.12634698,3167.0,3166.9,3.83377261]
["bitfinex-derivatives","ETHF0:USTF0",1763203619677,0.61443698,3167.0,3166.9,3.83377261]
["bitfinex-derivatives","ETHF0:USTF0",1763203619879,0.00313698,3167.0,3166.9,3.83377261]
["bitfinex-derivatives","ETHF0:USTF0",1763203620776,0.51181,3167.6,3167.5,0.3671]
["bitfinex-derivatives","ETHF0:USTF0",1763203620983,0.51181,3167.6,3167.5,0.958]
["bitfinex-derivatives","ETHF0:USTF0",1763203621176,2.317,3168.6,3167.0,0.2796]
["bitfinex-derivatives","ETHF0:USTF0",1763203621177,1.11684,3167.4,3167.3,0.5909]
["bitfinex-derivatives","ETHF0:USTF0",1763203621373,0.605,3167.4,3167.3,0.5909]
["bitfinex-derivatives","ETHF0:USTF0",1763203621780,1.12050565,3167.4,3167.3,0.5909]
["bitfinex-derivatives","ETHF0:USTF0",1763203622369,0.00366565,3167.4,3167.3,0.5909]
["bitfinex-derivatives","ETHF0:USTF0",1763203623780,0.00366565,3167.4,3167.3,3.7987]
["bitfinex-derivatives","ETHF0:USTF0",1763203624374,0.00366565,3167.4,3167.3,9.7987]
["bitfinex-derivatives","ETHF0:USTF0",1763203625183,3.8128,3168.1,3168.0,0.9663]
["bitfinex-derivatives","ETHF0:USTF0",1763203625485,3.8128,3168.1,3167.8,0.5909]
["bitfinex-derivatives","ETHF0:USTF0",1763203625486,1.11677,3167.9,3167.8,0.5909]
["bitfinex-derivatives","ETHF0:USTF0",1763203626080,1.11940299,3167.9,3167.8,0.5909]
["bitfinex-derivatives","ETHF0:USTF0",1763203629085,1.11860299,3167.9,3167.8,0.5909]
["bitfinex-derivatives","ETHF0:USTF0",1763203630086,0.00263299,3167.9,3167.8,0.5909]
["bitfinex-derivatives","ETHF0:USTF0",1763203631186,0.60763299,3167.9,3167.8,0.5909]
["bitfinex-derivatives","ETHF0:USTF0",1763203631685,1.09368,3167.8,3167.7,3.8065]
["bitfinex-derivatives","ETHF0:USTF0",1763203632088,1.09629299,3167.9,3167.8,0.5987]
["bitfinex-derivatives","ETHF0:USTF0",1763203632781,0.58453299,3167.9,3167.8,0.5987]
["bitfinex-derivatives","ETHF0:USTF0",1763203634081,1.09629299,3167.9,3167.8,0.5987]
["bitfinex-derivatives","ETHF0:USTF0",1763203635682,0.00263299,3167.9,3167.8,0.5987]
["bitfinex-derivatives","ETHF0:USTF0",1763203636189,0.58453299,3167.9,3167.8,0.5987]
["bitfinex-derivatives","ETHF0:USTF0",1763203637084,1.09629299,3167.9,3167.8,0.5987]
["bitfinex-derivatives","ETHF0:USTF0",1763203639079,1.09368,3167.8,3167.7,1.11832304]
["bitfinex-derivatives","ETHF0:USTF0",1763203639287,1.09369,3167.7,3167.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763203640294,0.51184,3167.4,3167.3,1.71702304]
["bitfinex-derivatives","ETHF0:USTF0",1763203641486,1.09374,3167.4,3167.3,1.11832304]
["bitfinex-derivatives","ETHF0:USTF0",1763203641982,1.09376,3167.3,3167.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763203645693,1.45991,3167.0,3166.9,1.12159565]
["bitfinex-derivatives","ETHF0:USTF0",1763203645894,1.45991,3167.0,3166.9,0.00327261]
["bitfinex-derivatives","ETHF0:USTF0",1763203650291,4.66771,3167.0,3166.9,0.00327261]
["bitfinex-derivatives","ETHF0:USTF0",1763203659999,1.45991,3167.0,3166.9,0.00327261]
["bitfinex-derivatives","ETHF0:USTF0",1763203660207,4.66771,3167.0,3166.9,0.00327261]
["bitfinex-derivatives","ETHF0:USTF0",1763203662908,1.45991,3167.0,3166.9,0.00327261]
["bitfinex-derivatives","ETHF0:USTF0",1763203663206,4.66771,3167.0,3166.9,0.00327261]
["bitfinex-derivatives","ETHF0:USTF0",1763203663507,1.45991,3167.0,3166.9,0.00327261]
["bitfinex-derivatives","ETHF0:USTF0",1763203663709,4.66771,3167.0,3166.9,0.00327261]
["bitfinex-derivatives","ETHF0:USTF0",1763203667912,4.66771,3167.0,3166.9,0.59397261]
["bitfinex-derivatives","ETHF0:USTF0",1763203667913,3.2078,3167.0,3166.9,0.59397261]
["bitfinex-derivatives","ETHF0:USTF0",1763203668109,3.71971,3167.0,3166.9,0.59397261]
["bitfinex-derivatives","ETHF0:USTF0",1763203669222,4.26021,3167.0,3166.9,0.59397261]
["bitfinex-derivatives","ETHF0:USTF0",1763203669423,4.61361,3167.0,3166.9,0.00327261]
["bitfinex-derivatives","ETHF0:USTF0",1763203669615,3.71971,3167.0,3166.9,0.59397261]
["bitfinex-derivatives","ETHF0:USTF0",1763203669815,3.71971,3167.0,3166.9,1.43349933]
["bitfinex-derivatives","ETHF0:USTF0",1763203670016,3.71891,3167.0,3166.9,1.43349933]
["bitfinex-derivatives","ETHF0:USTF0",1763203671227,3.71891,3167.0,3166.9,0.59397261]
["bitfinex-derivatives","ETHF0:USTF0",1763203671716,4.25941,3167.0,3166.9,1.43489558]
["bitfinex-derivatives","ETHF0:USTF0",1763203672316,0.51186,3167.3,3167.0,0.2811]
["bitfinex-derivatives","ETHF0:USTF0",1763203672627,0.51186,3167.3,3167.2,1.71171938]
["bitfinex-derivatives","ETHF0:USTF0",1763203675329,3.2078,3167.7,3167.6,0.5907]
["bitfinex-derivatives","ETHF0:USTF0",1763203675330,0.51181,3167.7,3167.6,0.5907]
["bitfinex-derivatives","ETHF0:USTF0",1763203675531,1.05231,3167.7,3167.6,1.43101939]
["bitfinex-derivatives","ETHF0:USTF0",1763203676128,0.54313299,3167.9,3167.8,0.5907]
["bitfinex-derivatives","ETHF0:USTF0",1763203676833,0.00263299,3167.9,3167.8,0.5907]
["bitfinex-derivatives","ETHF0:USTF0",1763203677432,1.05489299,3167.9,3167.8,1.43101939]
["bitfinex-derivatives","ETHF0:USTF0",1763203677826,0.51439299,3167.9,3167.8,1.43101939]
["bitfinex-derivatives","ETHF0:USTF0",1763203678131,0.51439299,3167.9,3167.8,0.5907]
["bitfinex-derivatives","ETHF0:USTF0",1763203678522,0.51439299,3167.9,3167.8,1.43101939]
["bitfinex-derivatives","ETHF0:USTF0",1763203679524,0.00263299,3167.9,3167.8,1.43101939]
["bitfinex-derivatives","ETHF0:USTF0",1763203679733,0.00263299,3167.9,3167.8,0.5907]
["bitfinex-derivatives","ETHF0:USTF0",1763203687240,0.00263299,3167.9,3167.8,1.42766975]
["bitfinex-derivatives","ETHF0:USTF0",1763203687434,0.51173,3168.1,3168.0,0.7007]
["bitfinex-derivatives","ETHF0:USTF0",1763203687637,0.51173,3168.1,3168.0,3.9085]
["bitfinex-derivatives","ETHF0:USTF0",1763203688637,0.5156779,3168.1,3168.0,3.9085]
["bitfinex-derivatives","ETHF0:USTF0",1763203689840,0.0039479,3168.1,3168.0,3.9085]
["bitfinex-derivatives","ETHF0:USTF0",1763203690840,0.5156779,3168.1,3168.0,3.9085]
["bitfinex-derivatives","ETHF0:USTF0",1763203691533,1.0132779,3168.1,3168.0,3.9085]
["bitfinex-derivatives","ETHF0:USTF0",1763203695732,1.0132779,3168.1,3168.0,3.7346]
["bitfinex-derivatives","ETHF0:USTF0",1763203696645,0.5156779,3168.1,3168.0,3.8124]
["bitfinex-derivatives","ETHF0:USTF0",1763203696945,0.0039479,3168.1,3168.0,3.8124]
["bitfinex-derivatives","ETHF0:USTF0",1763203697440,3.7054,3168.9,3168.8,0.4807]
["bitfinex-derivatives","ETHF0:USTF0",1763203697644,4.217,3168.9,3168.8,0.4807]
["bitfinex-derivatives","ETHF0:USTF0",1763203698150,3.7194,3168.9,3168.8,0.4807]
["bitfinex-derivatives","ETHF0:USTF0",1763203698337,0.5116,3168.9,3168.8,0.4807]
["bitfinex-derivatives","ETHF0:USTF0",1763203698537,0.51483656,3168.9,3168.8,0.4807]
["bitfinex-derivatives","ETHF0:USTF0",1763203699237,0.51483656,3168.9,3168.8,3.6885]
["bitfinex-derivatives","ETHF0:USTF0",1763203699745,0.51483656,3168.9,3168.8,4.52619351]
["bitfinex-derivatives","ETHF0:USTF0",1763203700244,0.51483656,3168.9,3168.8,4.52601713]
["bitfinex-derivatives","ETHF0:USTF0",1763203701248,0.51483656,3168.9,3168.8,4.52622838]
["bitfinex-derivatives","ETHF0:USTF0",1763203701644,0.51483656,3168.9,3168.8,3.6885]
["bitfinex-derivatives","ETHF0:USTF0",1763203703049,1.01243656,3168.9,3168.8,3.6885]
["bitfinex-derivatives","ETHF0:USTF0",1763203703242,1.01243656,3168.9,3168.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763203703545,1.00923,3168.7,3168.6,1.12040437]
["bitfinex-derivatives","ETHF0:USTF0",1763203703754,3.21103656,3168.9,3168.3,0.50485621]
["bitfinex-derivatives","ETHF0:USTF0",1763203703755,0.4976,3168.4,3168.3,0.50485621]
["bitfinex-derivatives","ETHF0:USTF0",1763203703946,0.4976,3168.1,3168.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763203704348,1.00933,3168.1,3168.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763203707250,1.00933,3168.1,3168.0,3.6885]
["bitfinex-derivatives","ETHF0:USTF0",1763203707447,1.00933,3168.1,3168.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763203707650,1.00938,3167.8,3167.7,0.48543522]
["bitfinex-derivatives","ETHF0:USTF0",1763203708554,0.51178,3167.8,3167.7,0.48543522]
["bitfinex-derivatives","ETHF0:USTF0",1763203709052,0.51177,3167.9,3167.7,0.00473522]
["bitfinex-derivatives","ETHF0:USTF0",1763203709249,3.2078,3168.0,3167.9,0.4754]
["bitfinex-derivatives","ETHF0:USTF0",1763203709449,3.71954,3168.0,3167.9,0.4754]
["bitfinex-derivatives","ETHF0:USTF0",1763203710153,0.51174,3168.0,3167.9,0.4754]
["bitfinex-derivatives","ETHF0:USTF0",1763203710353,0.51173,3168.1,3168.0,0.6537]
["bitfinex-derivatives","ETHF0:USTF0",1763203710556,0.51171,3168.2,3168.0,0.1783]
["bitfinex-derivatives","ETHF0:USTF0",1763203710752,0.51171,3168.2,3168.1,0.4754]
["bitfinex-derivatives","ETHF0:USTF0",1763203711052,0.5117,3168.3,3168.2,0.4754]
["bitfinex-derivatives","ETHF0:USTF0",1763203711260,3.21253522,3168.4,3168.3,0.4754]
["bitfinex-derivatives","ETHF0:USTF0",1763203711557,3.65433522,3168.4,3168.3,0.4754]
["bitfinex-derivatives","ETHF0:USTF0",1763203712150,4.16601522,3168.4,3168.3,0.4754]
["bitfinex-derivatives","ETHF0:USTF0",1763203713663,3.72421522,3168.4,3168.3,0.4754]
["bitfinex-derivatives","ETHF0:USTF0",1763203713854,4.16601522,3168.4,3168.3,0.4754]
["bitfinex-derivatives","ETHF0:USTF0",1763203714160,3.21253522,3168.4,3168.3,0.4754]
["bitfinex-derivatives","ETHF0:USTF0",1763203714363,3.65433522,3168.4,3168.3,0.4754]
["bitfinex-derivatives","ETHF0:USTF0",1763203714761,3.21253522,3168.4,3168.3,1.59580437]
["bitfinex-derivatives","ETHF0:USTF0",1763203715852,3.21253522,3168.4,3168.3,0.4754]
["bitfinex-derivatives","ETHF0:USTF0",1763203716052,0.5117,3168.3,3168.2,1.59580437]
["bitfinex-derivatives","ETHF0:USTF0",1763203716359,4.16601522,3168.4,3168.3,0.4754]
["bitfinex-derivatives","ETHF0:USTF0",1763203716558,3.65433522,3168.4,3168.3,0.4754]
["bitfinex-derivatives","ETHF0:USTF0",1763203717463,0.44653522,3168.4,3168.3,0.4754]
["bitfinex-derivatives","ETHF0:USTF0",1763203718967,0.00473522,3168.4,3168.3,1.59580437]
["bitfinex-derivatives","ETHF0:USTF0",1763203719268,0.00473522,3168.4,3168.3,0.4754]
["bitfinex-derivatives","ETHF0:USTF0",1763203719659,0.00473522,3168.4,3168.3,3.6832]
["bitfinex-derivatives","ETHF0:USTF0",1763203722870,0.00473522,3168.4,3168.3,0.4754]
["bitfinex-derivatives","ETHF0:USTF0",1763203723168,0.00473522,3168.4,3168.3,3.6832]
["bitfinex-derivatives","ETHF0:USTF0",1763203724073,0.44653522,3168.4,3168.3,3.6832]
["bitfinex-derivatives","ETHF0:USTF0",1763203724572,0.00473522,3168.4,3168.3,3.6832]
["bitfinex-derivatives","ETHF0:USTF0",1763203726978,0.95821522,3168.4,3168.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763203727477,0.44653522,3168.4,3168.3,3.6832]
["bitfinex-derivatives","ETHF0:USTF0",1763203728776,0.95821522,3168.4,3168.3,3.6832]
["bitfinex-derivatives","ETHF0:USTF0",1763203729278,0.44653522,3168.4,3168.3,3.6832]
["bitfinex-derivatives","ETHF0:USTF0",1763203729476,0.95821522,3168.4,3168.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763203729877,0.44653522,3168.4,3168.3,3.6832]
["bitfinex-derivatives","ETHF0:USTF0",1763203731078,0.95821522,3168.4,3168.3,3.6832]
["bitfinex-derivatives","ETHF0:USTF0",1763203732584,0.95821522,3168.4,3168.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763203733184,0.95821522,3168.4,3168.3,3.6832]
["bitfinex-derivatives","ETHF0:USTF0",1763203733686,0.95821522,3168.4,3168.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763203735386,0.95821522,3168.4,3168.3,3.6832]
["bitfinex-derivatives","ETHF0:USTF0",1763203735588,0.51641522,3168.4,3168.3,3.6832]
["bitfinex-derivatives","ETHF0:USTF0",1763203736589,0.00473522,3168.4,3168.3,3.6832]
["bitfinex-derivatives","ETHF0:USTF0",1763203736887,0.00473522,3168.4,3168.3,4.80198089]
["bitfinex-derivatives","ETHF0:USTF0",1763203738290,0.00473522,3168.4,3168.3,3.6832]
["bitfinex-derivatives","ETHF0:USTF0",1763203738688,0.51641522,3168.4,3168.3,3.6832]
["bitfinex-derivatives","ETHF0:USTF0",1763203740589,0.95821522,3168.4,3168.3,3.6832]
["bitfinex-derivatives","ETHF0:USTF0",1763203741787,0.95821522,3168.4,3168.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763203741987,0.91681,3168.2,3168.1,2.11952907]
["bitfinex-derivatives","ETHF0:USTF0",1763203742183,0.51174,3168.0,3167.9,5.32732907]
["bitfinex-derivatives","ETHF0:USTF0",1763203743281,0.91684,3168.0,3167.9,3.6458]
["bitfinex-derivatives","ETHF0:USTF0",1763203743481,0.91684,3168.0,3167.9,5.32732907]
["bitfinex-derivatives","ETHF0:USTF0",1763203743988,0.00473522,3168.4,3167.9,5.32732907]
["bitfinex-derivatives","ETHF0:USTF0",1763203744186,0.40983522,3168.4,3168.3,0.438]
["bitfinex-derivatives","ETHF0:USTF0",1763203744386,0.92071522,3168.4,3168.3,0.438]
["bitfinex-derivatives","ETHF0:USTF0",1763203745683,0.00393522,3168.4,3168.3,0.438]
["bitfinex-derivatives","ETHF0:USTF0",1763203746089,0.9168,3168.3,3168.2,1.12160408]
["bitfinex-derivatives","ETHF0:USTF0",1763203746289,0.91681,3168.2,3168.1,1.12160408]
["bitfinex-derivatives","ETHF0:USTF0",1763203746593,0.91681,3168.2,3168.1,1.55960408]
["bitfinex-derivatives","ETHF0:USTF0",1763203746894,0.91681,3168.2,3168.1,1.55939666]
["bitfinex-derivatives","ETHF0:USTF0",1763203747491,0.51562522,3168.4,3168.3,0.438]
["bitfinex-derivatives","ETHF0:USTF0",1763203747897,0.92072522,3168.4,3168.3,0.438]
["bitfinex-derivatives","ETHF0:USTF0",1763203748090,0.91681,3168.2,3168.1,1.12112322]
["bitfinex-derivatives","ETHF0:USTF0",1763203748490,0.91683,3168.1,3168.0,1.12112322]
["bitfinex-derivatives","ETHF0:USTF0",1763203748690,0.91683,3168.1,3168.0,1.55912322]
["bitfinex-derivatives","ETHF0:USTF0",1763203748889,0.91683,3168.1,3168.0,0.438]
["bitfinex-derivatives","ETHF0:USTF0",1763203749094,0.91683,3168.1,3168.0,1.55918326]
["bitfinex-derivatives","ETHF0:USTF0",1763203750397,0.91683,3168.1,3168.0,1.12118326]
["bitfinex-derivatives","ETHF0:USTF0",1763203753194,0.51176,3167.9,3167.8,1.12118326]
["bitfinex-derivatives","ETHF0:USTF0",1763203753395,0.92268,3167.8,3167.7,1.52371848]
["bitfinex-derivatives","ETHF0:USTF0",1763203754395,0.92268,3167.8,3167.7,0.00473522]
["bitfinex-derivatives","ETHF0:USTF0",1763203755501,0.92268,3167.8,3167.7,0.40253522]
["bitfinex-derivatives","ETHF0:USTF0",1763203756299,0.92268,3167.8,3167.7,0.00473522]
["bitfinex-derivatives","ETHF0:USTF0",1763203758788,0.51178,3167.9,3167.7,0.41323522]
["bitfinex-derivatives","ETHF0:USTF0",1763203758997,0.51178,3167.9,3167.8,0.4085]
["bitfinex-derivatives","ETHF0:USTF0",1763203759499,0.89358,3167.8,3167.7,1.12591848]
["bitfinex-derivatives","ETHF0:USTF0",1763203759799,0.89358,3167.8,3167.7,1.53441848]
["bitfinex-derivatives","ETHF0:USTF0",1763203759999,0.89358,3167.8,3167.7,0.00473522]
["bitfinex-derivatives","ETHF0:USTF0",1763203760400,0.51178,3167.8,3167.7,0.41323522]
["bitfinex-derivatives","ETHF0:USTF0",1763203760699,0.89358,3167.8,3167.7,0.41323522]
["bitfinex-derivatives","ETHF0:USTF0",1763203763802,0.89358,3167.8,3167.7,0.00473522]
["bitfinex-derivatives","ETHF0:USTF0",1763203765999,3.2078,3168.1,3167.7,0.00473522]
["bitfinex-derivatives","ETHF0:USTF0",1763203766199,0.51178,3167.9,3167.8,1.2489281]
["bitfinex-derivatives","ETHF0:USTF0",1763203766400,0.51178,3167.9,3167.8,0.4085]
["bitfinex-derivatives","ETHF0:USTF0",1763203767307,0.89355,3168.0,3167.7,0.00473522]
["bitfinex-derivatives","ETHF0:USTF0",1763203767505,0.89355,3168.0,3167.9,1.24901164]
["bitfinex-derivatives","ETHF0:USTF0",1763203768399,0.89355,3168.0,3167.9,0.4085]
["bitfinex-derivatives","ETHF0:USTF0",1763203769608,0.3818,3168.0,3167.9,0.4085]
["bitfinex-derivatives","ETHF0:USTF0",1763203769906,0.51174,3168.0,3167.8,1.12118326]
["bitfinex-derivatives","ETHF0:USTF0",1763203770106,3.2078,3168.1,3168.0,0.3789]
["bitfinex-derivatives","ETHF0:USTF0",1763203770305,3.2078,3168.1,3168.0,0.5811]
["bitfinex-derivatives","ETHF0:USTF0",1763203770505,0.91501522,3168.4,3168.3,0.3789]
["bitfinex-derivatives","ETHF0:USTF0",1763203774507,0.9111,3168.3,3168.2,1.12118326]
["bitfinex-derivatives","ETHF0:USTF0",1763203774708,0.9111,3168.3,3168.2,1.50008326]
["bitfinex-derivatives","ETHF0:USTF0",1763203775609,0.9111,3168.3,3168.2,1.12118326]
["bitfinex-derivatives","ETHF0:USTF0",1763203775806,0.91111,3168.2,3168.1,1.12118326]
["bitfinex-derivatives","ETHF0:USTF0",1763203776001,0.3994,3168.2,3168.1,1.50008326]
["bitfinex-derivatives","ETHF0:USTF0",1763203776207,0.91502522,3168.4,3168.3,0.3789]
["bitfinex-derivatives","ETHF0:USTF0",1763203777609,0.9111,3168.3,3168.2,1.12000044]
["bitfinex-derivatives","ETHF0:USTF0",1763203777907,0.91111,3168.2,3168.1,1.49890044]
["bitfinex-derivatives","ETHF0:USTF0",1763203778109,0.91111,3168.2,3168.1,0.3789]
["bitfinex-derivatives","ETHF0:USTF0",1763203780307,0.91113,3168.1,3168.0,1.49890044]
["bitfinex-derivatives","ETHF0:USTF0",1763203780608,1.12974,3168.0,3167.9,1.12000044]
["bitfinex-derivatives","ETHF0:USTF0",1763203780809,1.12974,3168.0,3167.9,1.49890044]
["bitfinex-derivatives","ETHF0:USTF0",1763203781111,0.91114,3168.0,3167.9,1.49890044]
["bitfinex-derivatives","ETHF0:USTF0",1763203781705,1.12974,3168.0,3167.9,1.49890044]
["bitfinex-derivatives","ETHF0:USTF0",1763203781912,1.12974,3168.0,3167.9,1.12000044]
["bitfinex-derivatives","ETHF0:USTF0",1763203782814,1.12974,3168.0,3167.9,1.49890044]
["bitfinex-derivatives","ETHF0:USTF0",1763203785014,0.51174,3168.1,3168.0,0.3789]
["bitfinex-derivatives","ETHF0:USTF0",1763203785203,0.51174,3168.1,3168.0,1.49845882]
["bitfinex-derivatives","ETHF0:USTF0",1763203785612,0.91114,3168.1,3168.0,1.49845882]
["bitfinex-derivatives","ETHF0:USTF0",1763203786214,0.51174,3168.1,3168.0,1.70065882]
["bitfinex-derivatives","ETHF0:USTF0",1763203786912,0.91114,3168.1,3168.0,0.3789]
["bitfinex-derivatives","ETHF0:USTF0",1763203788006,1.12974,3168.0,3167.9,1.11955882]
["bitfinex-derivatives","ETHF0:USTF0",1763203788815,1.12974,3168.0,3167.9,1.49845882]
["bitfinex-derivatives","ETHF0:USTF0",1763203789114,0.91114,3168.0,3167.9,1.49845882]
["bitfinex-derivatives","ETHF0:USTF0",1763203789314,0.91114,3168.0,3167.9,0.3789]
["bitfinex-derivatives","ETHF0:USTF0",1763203790213,1.12974,3168.0,3167.9,0.3789]
["bitfinex-derivatives","ETHF0:USTF0",1763203790414,1.12974,3168.0,3167.9,1.49997149]
["bitfinex-derivatives","ETHF0:USTF0",1763203792310,1.12974,3168.0,3167.9,0.3789]
["bitfinex-derivatives","ETHF0:USTF0",1763203792918,0.51174,3168.0,3167.9,0.3789]
["bitfinex-derivatives","ETHF0:USTF0",1763203794018,0.91114,3168.0,3167.9,0.3789]
["bitfinex-derivatives","ETHF0:USTF0",1763203794518,0.51174,3168.0,3167.9,0.3789]
["bitfinex-derivatives","ETHF0:USTF0",1763203795116,0.91114,3168.0,3167.9,0.3789]
["bitfinex-derivatives","ETHF0:USTF0",1763203796717,1.12974,3168.0,3167.9,0.3789]
["bitfinex-derivatives","ETHF0:USTF0",1763203797420,1.12974,3168.0,3167.8,4.88932907]
["bitfinex-derivatives","ETHF0:USTF0",1763203797421,0.91116,3167.9,3167.8,4.88932907]
["bitfinex-derivatives","ETHF0:USTF0",1763203797920,0.91116,3167.9,3167.8,5.26822907]
["bitfinex-derivatives","ETHF0:USTF0",1763203799616,0.91116,3167.9,3167.8,2.06042907]
["bitfinex-derivatives","ETHF0:USTF0",1763203799816,0.91116,3167.9,3167.8,5.26822907]
["bitfinex-derivatives","ETHF0:USTF0",1763203800023,0.51176,3167.9,3167.8,5.26822907]
["bitfinex-derivatives","ETHF0:USTF0",1763203800421,0.85866,3167.9,3167.8,5.26822907]
["bitfinex-derivatives","ETHF0:USTF0",1763203800620,0.3469,3167.9,3167.8,5.26822907]
["bitfinex-derivatives","ETHF0:USTF0",1763203800923,0.85864,3168.1,3168.0,0.354]
["bitfinex-derivatives","ETHF0:USTF0",1763203801116,0.85864,3168.1,3168.0,1.47643651]
["bitfinex-derivatives","ETHF0:USTF0",1763203801313,0.3469,3168.1,3168.0,1.47643651]
["bitfinex-derivatives","ETHF0:USTF0",1763203801512,0.51481522,3168.4,3168.3,0.354]
["bitfinex-derivatives","ETHF0:USTF0",1763203801712,0.86171522,3168.4,3168.3,1.19586248]
["bitfinex-derivatives","ETHF0:USTF0",1763203802524,0.86171522,3168.4,3168.3,0.354]
["bitfinex-derivatives","ETHF0:USTF0",1763203802913,0.85861,3168.2,3168.1,1.47643651]
["bitfinex-derivatives","ETHF0:USTF0",1763203803112,0.85861,3168.2,3168.1,1.12243651]
["bitfinex-derivatives","ETHF0:USTF0",1763203805123,0.85861,3168.2,3168.1,1.47643651]
["bitfinex-derivatives","ETHF0:USTF0",1763203806626,0.85861,3168.2,3168.1,1.12243651]
["bitfinex-derivatives","ETHF0:USTF0",1763203809826,0.85861,3168.2,3168.1,1.47643651]
["bitfinex-derivatives","ETHF0:USTF0",1763203810226,0.85861,3168.2,3168.1,1.12243651]
["bitfinex-derivatives","ETHF0:USTF0",1763203815331,0.84836,3167.9,3167.8,1.12243651]
["bitfinex-derivatives","ETHF0:USTF0",1763203815922,0.84836,3167.9,3167.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763203815923,0.84838,3167.8,3167.7,1.12717173]
["bitfinex-derivatives","ETHF0:USTF0",1763203816126,0.84838,3167.8,3167.7,0.00473522]
["bitfinex-derivatives","ETHF0:USTF0",1763203820934,0.82038,3167.8,3167.7,0.00473522]
["bitfinex-derivatives","ETHF0:USTF0",1763203821833,0.82038,3167.8,3167.7,0.31783522]
["bitfinex-derivatives","ETHF0:USTF0",1763203823133,0.1246,3168.0,3167.9,0.3131]
["bitfinex-derivatives","ETHF0:USTF0",1763203823134,0.3086,3168.0,3167.9,0.3131]
["bitfinex-derivatives","ETHF0:USTF0",1763203823438,0.82038,3167.8,3167.7,1.15883029]
["bitfinex-derivatives","ETHF0:USTF0",1763203824037,0.51178,3167.8,3167.7,1.15883029]
["bitfinex-derivatives","ETHF0:USTF0",1763203824727,0.82038,3167.8,3167.7,1.15883029]
["bitfinex-derivatives","ETHF0:USTF0",1763203825038,0.51178,3167.8,3167.7,1.15883029]
["bitfinex-derivatives","ETHF0:USTF0",1763203826339,0.51098,3167.8,3167.7,1.15883029]
["bitfinex-derivatives","ETHF0:USTF0",1763203826935,0.51175,3168.0,3167.7,0.84573029]
["bitfinex-derivatives","ETHF0:USTF0",1763203827140,0.51175,3168.0,3167.9,1.15409507]
["bitfinex-derivatives","ETHF0:USTF0",1763203827335,0.51175,3168.0,3167.9,0.3131]
["bitfinex-derivatives","ETHF0:USTF0",1763203829936,0.00313522,3168.4,3168.3,0.3131]
["bitfinex-derivatives","ETHF0:USTF0",1763203830240,3.53323522,3168.4,3168.3,0.3131]
["bitfinex-derivatives","ETHF0:USTF0",1763203830442,4.04491522,3168.4,3168.3,0.3131]
["bitfinex-derivatives","ETHF0:USTF0",1763203831137,3.72261522,3168.4,3168.3,0.3131]
["bitfinex-derivatives","ETHF0:USTF0",1763203831337,3.72261522,3168.4,3168.3,1.15357566]
["bitfinex-derivatives","ETHF0:USTF0",1763203833341,4.04491522,3168.4,3168.3,1.15357566]
["bitfinex-derivatives","ETHF0:USTF0",1763203833746,0.83711522,3168.4,3168.3,1.15357566]
["bitfinex-derivatives","ETHF0:USTF0",1763203835747,0.83711522,3168.4,3168.3,0.84047566]
["bitfinex-derivatives","ETHF0:USTF0",1763203840757,0.83711522,3168.4,3168.3,1.16507566]
["bitfinex-derivatives","ETHF0:USTF0",1763203842556,0.83711522,3168.4,3168.3,0.84047566]
["bitfinex-derivatives","ETHF0:USTF0",1763203842757,0.834,3168.3,3168.2,0.84047566]
["bitfinex-derivatives","ETHF0:USTF0",1763203843961,0.83408,3167.8,3167.7,0.00473522]
["bitfinex-derivatives","ETHF0:USTF0",1763203849065,0.83408,3167.8,3167.7,0.32933522]
["bitfinex-derivatives","ETHF0:USTF0",1763203849760,0.83408,3167.8,3167.7,0.00473522]
["bitfinex-derivatives","ETHF0:USTF0",1763203850366,0.51178,3167.8,3167.7,0.32933522]
["bitfinex-derivatives","ETHF0:USTF0",1763203850965,0.83408,3167.8,3167.7,0.32933522]
["bitfinex-derivatives","ETHF0:USTF0",1763203851568,0.83408,3167.8,3167.7,0.00473522]
["bitfinex-derivatives","ETHF0:USTF0",1763203851963,0.83408,3167.8,3167.7,0.32933522]
["bitfinex-derivatives","ETHF0:USTF0",1763203852662,0.83408,3167.8,3167.7,0.00473522]
["bitfinex-derivatives","ETHF0:USTF0",1763203855968,0.83408,3167.8,3167.7,0.32933522]
["bitfinex-derivatives","ETHF0:USTF0",1763203858470,0.51178,3167.8,3167.7,0.32933522]
["bitfinex-derivatives","ETHF0:USTF0",1763203859070,0.81888,3167.8,3167.7,0.32933522]
["bitfinex-derivatives","ETHF0:USTF0",1763203859972,0.81888,3167.8,3167.7,0.00473522]
["bitfinex-derivatives","ETHF0:USTF0",1763203862774,0.81888,3167.8,3167.7,0.30783522]
["bitfinex-derivatives","ETHF0:USTF0",1763203863768,0.81888,3167.8,3167.7,0.00473522]
["bitfinex-derivatives","ETHF0:USTF0",1763203866768,0.81888,3167.8,3167.7,0.30783522]
["bitfinex-derivatives","ETHF0:USTF0",1763203867282,0.81808,3167.8,3167.7,0.00473522]
["bitfinex-derivatives","ETHF0:USTF0",1763203879685,0.81808,3167.8,3167.7,0.28333522]
["bitfinex-derivatives","ETHF0:USTF0",1763203879888,0.51098,3167.8,3167.7,0.28333522]
["bitfinex-derivatives","ETHF0:USTF0",1763203881387,0.51098,3167.8,3167.7,1.40577173]
["bitfinex-derivatives","ETHF0:USTF0",1763203882287,0.79178,3167.8,3167.7,1.40577173]
["bitfinex-derivatives","ETHF0:USTF0",1763203883494,0.79178,3167.8,3167.7,0.28333522]
["bitfinex-derivatives","ETHF0:USTF0",1763203883798,0.79178,3167.8,3167.7,1.12989206]
["bitfinex-derivatives","ETHF0:USTF0",1763203884099,0.79178,3167.8,3167.7,1.40849206]
["bitfinex-derivatives","ETHF0:USTF0",1763203886790,0.79178,3167.8,3167.7,1.12989206]
["bitfinex-derivatives","ETHF0:USTF0",1763203886995,0.79178,3167.8,3167.7,0.00473522]
["bitfinex-derivatives","ETHF0:USTF0",1763203891595,0.51187,3167.2,3167.1,1.68152907]
["bitfinex-derivatives","ETHF0:USTF0",1763203891799,0.94531,3167.0,3166.7,4.88932907]
["bitfinex-derivatives","ETHF0:USTF0",1763203892298,0.94531,3167.0,3166.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763203892802,0.94531,3167.0,3166.9,0.27517261]
["bitfinex-derivatives","ETHF0:USTF0",1763203893002,0.94531,3167.0,3166.9,0.00327261]
["bitfinex-derivatives","ETHF0:USTF0",1763203895506,0.66921,3167.0,3166.9,0.27517261]
["bitfinex-derivatives","ETHF0:USTF0",1763203895801,0.94531,3167.0,3166.9,0.27517261]
["bitfinex-derivatives","ETHF0:USTF0",1763203898309,0.94531,3167.0,3166.9,0.00327261]
["bitfinex-derivatives","ETHF0:USTF0",1763203900713,0.94531,3167.0,3166.9,0.27517261]
["bitfinex-derivatives","ETHF0:USTF0",1763203901103,0.78801,3167.0,3166.9,0.27517261]
["bitfinex-derivatives","ETHF0:USTF0",1763203901412,0.51191,3167.0,3166.9,0.27517261]
["bitfinex-derivatives","ETHF0:USTF0",1763203903607,3.2078,3167.2,3167.1,0.2719]
["bitfinex-derivatives","ETHF0:USTF0",1763203903608,0.51189,3167.2,3167.1,0.2719]
["bitfinex-derivatives","ETHF0:USTF0",1763203903914,0.51189,3167.2,3167.1,1.11367881]
["bitfinex-derivatives","ETHF0:USTF0",1763203905511,0.51186,3167.3,3167.2,0.2719]
["bitfinex-derivatives","ETHF0:USTF0",1763203905814,0.51186,3167.3,3167.2,1.11367881]
["bitfinex-derivatives","ETHF0:USTF0",1763203906713,0.51181,3167.6,3167.5,0.1384]
["bitfinex-derivatives","ETHF0:USTF0",1763203907014,0.51181,3167.6,3167.5,0.4103]
["bitfinex-derivatives","ETHF0:USTF0",1763203907709,0.51101,3167.6,3167.5,0.4103]
["bitfinex-derivatives","ETHF0:USTF0",1763203908412,3.2078,3167.7,3167.6,0.2719]
["bitfinex-derivatives","ETHF0:USTF0",1763203909112,0.51178,3167.8,3167.7,0.2719]
["bitfinex-derivatives","ETHF0:USTF0",1763203911716,0.78788,3167.8,3167.7,0.2719]
["bitfinex-derivatives","ETHF0:USTF0",1763203912517,0.78788,3167.8,3167.7,1.11378764]
["bitfinex-derivatives","ETHF0:USTF0",1763203912713,0.78788,3167.8,3167.7,0.84188764]
["bitfinex-derivatives","ETHF0:USTF0",1763203913119,0.78789,3167.7,3167.6,0.84188764]
["bitfinex-derivatives","ETHF0:USTF0",1763203915016,0.1955,3167.3,3167.2,0.00438764]
["bitfinex-derivatives","ETHF0:USTF0",1763203915217,0.70736,3167.3,3167.2,0.00438764]
["bitfinex-derivatives","ETHF0:USTF0",1763203915622,0.70736,3167.3,3167.2,0.27628764]
["bitfinex-derivatives","ETHF0:USTF0",1763203916016,0.51186,3167.3,3167.2,0.27628764]
["bitfinex-derivatives","ETHF0:USTF0",1763203916719,3.2078,3167.7,3167.2,0.27628764]
["bitfinex-derivatives","ETHF0:USTF0",1763203916918,0.70736,3167.3,3167.2,0.00438764]
["bitfinex-derivatives","ETHF0:USTF0",1763203917219,0.70737,3167.2,3167.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763203917720,0.70737,3167.2,3167.1,3.4797]
["bitfinex-derivatives","ETHF0:USTF0",1763203919722,0.70737,3167.2,3167.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763203920721,0.70737,3167.2,3167.1,3.4971]
["bitfinex-derivatives","ETHF0:USTF0",1763203920919,0.51187,3167.2,3167.1,3.4971]
["bitfinex-derivatives","ETHF0:USTF0",1763203921223,0.51179,3167.7,3167.6,0.2893]
["bitfinex-derivatives","ETHF0:USTF0",1763203922723,3.4356,3168.1,3168.0,0.4546]
["bitfinex-derivatives","ETHF0:USTF0",1763203923419,0.2278,3168.1,3168.0,0.4546]
["bitfinex-derivatives","ETHF0:USTF0",1763203923724,0.73953,3168.1,3168.0,0.4546]
["bitfinex-derivatives","ETHF0:USTF0",1763203924023,0.51173,3168.1,3168.0,0.4546]
["bitfinex-derivatives","ETHF0:USTF0",1763203926632,0.00313522,3168.4,3168.3,0.2893]
["bitfinex-derivatives","ETHF0:USTF0",1763203926824,0.23093522,3168.4,3168.0,0.1653]
["bitfinex-derivatives","ETHF0:USTF0",1763203927127,0.74261522,3168.4,3168.3,0.2893]
["bitfinex-derivatives","ETHF0:USTF0",1763203929830,0.00313522,3168.4,3168.3,0.2893]
["bitfinex-derivatives","ETHF0:USTF0",1763203931130,0.51481522,3168.4,3168.3,0.2893]
["bitfinex-derivatives","ETHF0:USTF0",1763203931626,0.72163,3168.1,3168.0,3.3731]
["bitfinex-derivatives","ETHF0:USTF0",1763203931930,0.72163,3168.1,3168.0,3.6361]
["bitfinex-derivatives","ETHF0:USTF0",1763203933031,0.72163,3168.1,3168.0,3.3731]
["bitfinex-derivatives","ETHF0:USTF0",1763203933329,0.72163,3168.1,3168.0,3.6361]
["bitfinex-derivatives","ETHF0:USTF0",1763203934430,0.72163,3168.1,3168.0,3.3731]
["bitfinex-derivatives","ETHF0:USTF0",1763203934631,0.72163,3168.1,3168.0,0.1653]
["bitfinex-derivatives","ETHF0:USTF0",1763203934832,0.72168,3167.8,3167.7,1.38604343]
["bitfinex-derivatives","ETHF0:USTF0",1763203935324,0.72168,3167.8,3167.7,0.263]
["bitfinex-derivatives","ETHF0:USTF0",1763203936035,0.72169,3167.7,3167.6,0.263]
["bitfinex-derivatives","ETHF0:USTF0",1763203936332,0.72171,3167.6,3167.5,0.1653]
["bitfinex-derivatives","ETHF0:USTF0",1763203936725,0.2099,3167.6,3167.5,0.4283]
["bitfinex-derivatives","ETHF0:USTF0",1763203937125,0.72171,3167.6,3167.5,0.4283]
["bitfinex-derivatives","ETHF0:USTF0",1763203938633,0.51181,3167.6,3167.5,0.4283]
["bitfinex-derivatives","ETHF0:USTF0",1763203943039,3.4177,3168.3,3168.2,0.263]
["bitfinex-derivatives","ETHF0:USTF0",1763203943340,3.9294,3168.3,3168.2,0.263]
["bitfinex-derivatives","ETHF0:USTF0",1763203943528,3.7195,3168.3,3168.2,0.263]
["bitfinex-derivatives","ETHF0:USTF0",1763203944830,3.2078,3168.3,3168.2,0.263]
["bitfinex-derivatives","ETHF0:USTF0",1763203945336,3.7195,3168.3,3168.2,0.263]
["bitfinex-derivatives","ETHF0:USTF0",1763203946138,3.9294,3168.3,3168.2,0.263]
["bitfinex-derivatives","ETHF0:USTF0",1763203946841,3.55031202,3168.3,3168.2,0.263]
["bitfinex-derivatives","ETHF0:USTF0",1763203947231,2.82871202,3168.3,3168.2,0.263]
["bitfinex-derivatives","ETHF0:USTF0",1763203947426,0.51171,3168.3,3168.2,0.263]
["bitfinex-derivatives","ETHF0:USTF0",1763203950039,0.71191,3168.2,3168.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763203950435,0.71191,3168.2,3168.1,3.4813]
["bitfinex-derivatives","ETHF0:USTF0",1763203950642,0.51171,3168.2,3168.1,3.4813]
["bitfinex-derivatives","ETHF0:USTF0",1763203952836,0.51171,3168.2,3168.1,0.2735]
["bitfinex-derivatives","ETHF0:USTF0",1763203953038,0.51171,3168.2,3168.1,3.4813]
["bitfinex-derivatives","ETHF0:USTF0",1763203953240,0.71191,3168.2,3168.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763203953635,0.71191,3168.2,3168.1,3.4813]
["bitfinex-derivatives","ETHF0:USTF0",1763203954440,0.51171,3168.2,3168.1,3.4813]
["bitfinex-derivatives","ETHF0:USTF0",1763203954637,0.71191,3168.2,3168.1,3.4813]
["bitfinex-derivatives","ETHF0:USTF0",1763203956745,0.2002,3168.2,3168.1,3.4813]
["bitfinex-derivatives","ETHF0:USTF0",1763203957438,0.71191,3168.2,3168.1,3.4813]
["bitfinex-derivatives","ETHF0:USTF0",1763203957745,0.51171,3168.2,3168.1,3.4813]
["bitfinex-derivatives","ETHF0:USTF0",1763203962046,0.51091,3168.2,3168.1,3.4813]
["bitfinex-derivatives","ETHF0:USTF0",1763203962243,0.71111,3168.2,3168.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763203962745,0.51091,3168.2,3168.1,3.4813]
["bitfinex-derivatives","ETHF0:USTF0",1763203964453,0.51091,3168.2,3168.1,0.2735]
["bitfinex-derivatives","ETHF0:USTF0",1763203966750,0.00313522,3168.4,3168.3,0.2735]
["bitfinex-derivatives","ETHF0:USTF0",1763203966942,0.71501522,3168.4,3168.3,0.2735]
["bitfinex-derivatives","ETHF0:USTF0",1763203968649,0.51481522,3168.4,3168.3,0.2735]
["bitfinex-derivatives","ETHF0:USTF0",1763203970050,0.00313522,3168.4,3168.3,0.2735]
["bitfinex-derivatives","ETHF0:USTF0",1763203971049,0.00313522,3168.4,3168.3,1.39654343]
["bitfinex-derivatives","ETHF0:USTF0",1763203973253,0.00313522,3168.4,3168.3,0.2735]
["bitfinex-derivatives","ETHF0:USTF0",1763203974748,0.51481522,3168.4,3168.3,0.2735]
["bitfinex-derivatives","ETHF0:USTF0",1763203975549,1.13472686,3169.9,3169.8,0.2735]
["bitfinex-derivatives","ETHF0:USTF0",1763203975754,3.2078,3170.5,3170.4,0.2735]
["bitfinex-derivatives","ETHF0:USTF0",1763203976248,0.51132,3170.6,3170.5,0.1632]
["bitfinex-derivatives","ETHF0:USTF0",1763203976459,0.71472,3170.6,3170.5,0.1632]
["bitfinex-derivatives","ETHF0:USTF0",1763203976656,0.71784011,3170.6,3170.5,0.43936286]
["bitfinex-derivatives","ETHF0:USTF0",1763203976852,0.00312011,3170.6,3170.5,0.43936286]
["bitfinex-derivatives","ETHF0:USTF0",1763203977053,0.51444011,3170.6,3170.5,0.43936286]
["bitfinex-derivatives","ETHF0:USTF0",1763203977255,3.2078,3171.3,3171.2,0.2735]
["bitfinex-derivatives","ETHF0:USTF0",1763203977458,0.71456,3171.6,3171.5,0.4367]
["bitfinex-derivatives","ETHF0:USTF0",1763203978258,0.71784156,3171.6,3171.5,0.4367]
["bitfinex-derivatives","ETHF0:USTF0",1763203978858,0.51124,3171.1,3171.0,0.4463]
["bitfinex-derivatives","ETHF0:USTF0",1763203979062,0.75464,3171.1,3171.0,0.1632]
["bitfinex-derivatives","ETHF0:USTF0",1763203980660,0.75472,3170.7,3170.6,0.2831]
["bitfinex-derivatives","ETHF0:USTF0",1763203981457,0.2434,3170.6,3170.5,0.16586286]
["bitfinex-derivatives","ETHF0:USTF0",1763203983056,0.2434,3170.6,3170.5,0.00266286]
["bitfinex-derivatives","ETHF0:USTF0",1763203984052,0.2434,3170.6,3170.5,0.44906286]
["bitfinex-derivatives","ETHF0:USTF0",1763203984257,0.2434,3170.6,3170.5,0.16596286]
["bitfinex-derivatives","ETHF0:USTF0",1763203984459,0.75472,3170.6,3170.5,0.16596286]
["bitfinex-derivatives","ETHF0:USTF0",1763203985950,0.75472,3170.6,3170.5,0.44906286]
["bitfinex-derivatives","ETHF0:USTF0",1763203988169,0.75472,3170.6,3170.5,0.00266286]
["bitfinex-derivatives","ETHF0:USTF0",1763203988665,0.75472,3170.6,3170.5,0.44906286]
["bitfinex-derivatives","ETHF0:USTF0",1763203988857,0.75472,3170.6,3170.5,0.00266286]
["bitfinex-derivatives","ETHF0:USTF0",1763203989966,0.75472,3170.6,3170.5,0.16596286]
["bitfinex-derivatives","ETHF0:USTF0",1763203990159,3.2078,3171.1,3171.0,0.4464]
["bitfinex-derivatives","ETHF0:USTF0",1763203990754,3.2078,3171.5,3171.0,0.1633]
["bitfinex-derivatives","ETHF0:USTF0",1763203990961,3.71898,3171.5,3171.4,0.2592]
["bitfinex-derivatives","ETHF0:USTF0",1763203993268,3.92468,3171.5,3171.4,0.2592]
["bitfinex-derivatives","ETHF0:USTF0",1763203993573,3.71898,3171.5,3171.4,0.2592]
["bitfinex-derivatives","ETHF0:USTF0",1763203994061,0.00328156,3171.6,3171.5,0.4263]
["bitfinex-derivatives","ETHF0:USTF0",1763203994261,3.2078,3172.6,3172.0,0.1671]
["bitfinex-derivatives","ETHF0:USTF0",1763203994469,3.8212,3172.6,3172.5,0.4263]
["bitfinex-derivatives","ETHF0:USTF0",1763203995264,0.10483735,3172.6,3172.5,0.4263]
["bitfinex-derivatives","ETHF0:USTF0",1763203995475,0.10483735,3172.6,3172.5,0.1671]
["bitfinex-derivatives","ETHF0:USTF0",1763203997571,0.61583735,3172.6,3172.5,0.1671]
["bitfinex-derivatives","ETHF0:USTF0",1763204001070,0.61583735,3172.6,3172.5,0.4263]
["bitfinex-derivatives","ETHF0:USTF0",1763204002366,0.61583735,3172.6,3172.5,0.1671]
["bitfinex-derivatives","ETHF0:USTF0",1763204002971,0.61583735,3172.6,3172.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763204002972,0.51102,3172.5,3172.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763204003178,0.61342,3172.5,3172.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763204004474,0.61348,3172.1,3172.0,0.17183522]
["bitfinex-derivatives","ETHF0:USTF0",1763204004682,0.61348,3172.1,3172.0,0.00473522]
["bitfinex-derivatives","ETHF0:USTF0",1763204005081,0.61356,3171.6,3171.5,0.1671]
["bitfinex-derivatives","ETHF0:USTF0",1763204005378,0.61358,3171.5,3171.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763204006577,0.61363,3171.2,3171.1,0.00473522]
["bitfinex-derivatives","ETHF0:USTF0",1763204006981,3.82143,3171.2,3171.1,0.00473522]
["bitfinex-derivatives","ETHF0:USTF0",1763204008884,3.82143,3171.2,3171.1,5.22e-06]
["bitfinex-derivatives","ETHF0:USTF0",1763204010979,3.71903,3171.2,3171.1,0.37850522]
["bitfinex-derivatives","ETHF0:USTF0",1763204011374,4.07373,3171.2,3171.1,0.37850522]
["bitfinex-derivatives","ETHF0:USTF0",1763204012587,3.71903,3171.2,3171.1,5.22e-06]
["bitfinex-derivatives","ETHF0:USTF0",1763204021197,3.71823,3171.2,3171.1,5.22e-06]
["bitfinex-derivatives","ETHF0:USTF0",1763204022901,3.71823,3171.2,3171.1,0.37850522]
["bitfinex-derivatives","ETHF0:USTF0",1763204023202,4.07293,3171.2,3171.1,0.37850522]
["bitfinex-derivatives","ETHF0:USTF0",1763204023703,3.71823,3171.2,3171.1,0.37850522]
["bitfinex-derivatives","ETHF0:USTF0",1763204025903,3.2078,3171.2,3171.1,0.37850522]
["bitfinex-derivatives","ETHF0:USTF0",1763204026099,2.82905173,3171.2,3171.1,0.37850522]
["bitfinex-derivatives","ETHF0:USTF0",1763204026609,0.52321,3171.3,3171.2,0.3785]
["bitfinex-derivatives","ETHF0:USTF0",1763204026900,0.00871844,3171.3,3171.2,0.3785]
["bitfinex-derivatives","ETHF0:USTF0",1763204027605,0.51992844,3171.3,3171.2,0.3785]
["bitfinex-derivatives","ETHF0:USTF0",1763204032310,0.00871844,3171.3,3171.2,7.21470563]
["bitfinex-derivatives","ETHF0:USTF0",1763204032506,0.00871844,3171.3,3171.2,1.21470563]
["bitfinex-derivatives","ETHF0:USTF0",1763204035508,0.00871844,3171.3,3171.2,4.42250563]
["bitfinex-derivatives","ETHF0:USTF0",1763204036209,0.00473522,3171.8,3171.7,0.3785]
["bitfinex-derivatives","ETHF0:USTF0",1763204037015,0.51586522,3171.8,3171.7,0.3785]
["bitfinex-derivatives","ETHF0:USTF0",1763204038015,0.87056522,3171.8,3171.7,0.3785]
["bitfinex-derivatives","ETHF0:USTF0",1763204038807,0.87306,3171.6,3171.5,0.5527]
["bitfinex-derivatives","ETHF0:USTF0",1763204039009,0.87306,3171.6,3171.5,0.2199]
["bitfinex-derivatives","ETHF0:USTF0",1763204039208,0.87308,3171.5,3171.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763204040014,0.51123,3171.2,3171.1,5.22e-06]
["bitfinex-derivatives","ETHF0:USTF0",1763204040814,0.87313,3171.2,3171.1,0.33280522]
["bitfinex-derivatives","ETHF0:USTF0",1763204041402,0.51123,3171.2,3171.1,5.22e-06]
["bitfinex-derivatives","ETHF0:USTF0",1763204048822,0.51123,3171.2,3171.1,0.33280522]
["bitfinex-derivatives","ETHF0:USTF0",1763204050523,0.3619,3171.2,3171.1,0.33280522]
["bitfinex-derivatives","ETHF0:USTF0",1763204050715,0.87313,3171.2,3171.1,0.33280522]
["bitfinex-derivatives","ETHF0:USTF0",1763204050915,0.51123,3171.2,3171.1,0.33280522]
["bitfinex-derivatives","ETHF0:USTF0",1763204052812,0.84853,3171.2,3171.1,0.33280522]
["bitfinex-derivatives","ETHF0:USTF0",1763204054519,0.51123,3171.2,3171.1,0.33280522]
["bitfinex-derivatives","ETHF0:USTF0",1763204055626,3.71903,3171.3,3171.2,0.3458]
["bitfinex-derivatives","ETHF0:USTF0",1763204058330,4.05633,3171.3,3171.2,0.3458]
["bitfinex-derivatives","ETHF0:USTF0",1763204059329,3.71903,3171.3,3171.2,0.3458]
["bitfinex-derivatives","ETHF0:USTF0",1763204059832,0.51123,3171.3,3171.2,0.3458]
["bitfinex-derivatives","ETHF0:USTF0",1763204060733,3.2078,3171.7,3171.2,0.3458]
["bitfinex-derivatives","ETHF0:USTF0",1763204060934,0.84846,3171.6,3171.5,0.5475]
["bitfinex-derivatives","ETHF0:USTF0",1763204061236,0.84846,3171.6,3171.5,0.2017]
["bitfinex-derivatives","ETHF0:USTF0",1763204061636,0.84846,3171.6,3171.5,0.5475]
["bitfinex-derivatives","ETHF0:USTF0",1763204061838,0.84766,3171.6,3171.5,0.5475]
["bitfinex-derivatives","ETHF0:USTF0",1763204062232,0.84766,3171.6,3171.5,0.2017]
["bitfinex-derivatives","ETHF0:USTF0",1763204062434,0.84766,3171.6,3171.5,0.5475]
["bitfinex-derivatives","ETHF0:USTF0",1763204062840,0.84766,3171.6,3171.5,0.2017]
["bitfinex-derivatives","ETHF0:USTF0",1763204063441,0.84766,3171.6,3171.5,0.5475]
["bitfinex-derivatives","ETHF0:USTF0",1763204064242,0.51123,3171.2,3171.1,5.22e-06]
["bitfinex-derivatives","ETHF0:USTF0",1763204064444,0.84853,3171.2,3171.1,0.34580522]
["bitfinex-derivatives","ETHF0:USTF0",1763204065545,0.3373,3171.2,3171.1,0.34580522]
["bitfinex-derivatives","ETHF0:USTF0",1763204065745,3.71901,3171.3,3171.2,0.3458]
["bitfinex-derivatives","ETHF0:USTF0",1763204066449,0.51121,3171.3,3171.2,0.3458]
["bitfinex-derivatives","ETHF0:USTF0",1763204068947,0.84851,3171.3,3171.2,0.3458]
["bitfinex-derivatives","ETHF0:USTF0",1763204069147,0.51121,3171.3,3171.2,0.3458]
["bitfinex-derivatives","ETHF0:USTF0",1763204070652,0.2964,3171.6,3171.5,0.5321]
["bitfinex-derivatives","ETHF0:USTF0",1763204071152,0.51123,3171.2,3171.1,1.17071085]
["bitfinex-derivatives","ETHF0:USTF0",1763204071346,0.80763,3171.2,3171.1,0.83621085]
["bitfinex-derivatives","ETHF0:USTF0",1763204071853,0.80763,3171.2,3171.1,5.22e-06]
["bitfinex-derivatives","ETHF0:USTF0",1763204072049,0.51123,3171.2,3171.1,5.22e-06]
["bitfinex-derivatives","ETHF0:USTF0",1763204076350,6.51123,3171.2,3171.1,5.22e-06]
["bitfinex-derivatives","ETHF0:USTF0",1763204076545,7.63932091,3171.2,3171.1,5.22e-06]
["bitfinex-derivatives","ETHF0:USTF0",1763204079253,1.63932091,3171.2,3171.1,5.22e-06]
["bitfinex-derivatives","ETHF0:USTF0",1763204082461,0.51123,3171.2,3171.1,5.22e-06]
["bitfinex-derivatives","ETHF0:USTF0",1763204083858,1.63932091,3171.2,3171.1,5.22e-06]
["bitfinex-derivatives","ETHF0:USTF0",1763204086664,0.51123,3171.2,3171.1,5.22e-06]
["bitfinex-derivatives","ETHF0:USTF0",1763204087061,2.82823,3171.2,3171.1,5.22e-06]
["bitfinex-derivatives","ETHF0:USTF0",1763204088456,3.96079631,3171.2,3171.1,5.22e-06]
["bitfinex-derivatives","ETHF0:USTF0",1763204093455,19.20587424,3171.2,3171.1,5.22e-06]
["bitfinex-derivatives","ETHF0:USTF0",1763204094564,22.41367424,3171.2,3171.1,5.22e-06]
["bitfinex-derivatives","ETHF0:USTF0",1763204098369,21.28103,3171.2,3171.1,5.22e-06]
["bitfinex-derivatives","ETHF0:USTF0",1763204101371,22.974251,3171.2,3171.1,5.22e-06]
["bitfinex-derivatives","ETHF0:USTF0",1763204101974,7.729251,3171.2,3171.1,5.22e-06]
["bitfinex-derivatives","ETHF0:USTF0",1763204102172,21.28203,3171.2,3171.1,5.22e-06]
["bitfinex-derivatives","ETHF0:USTF0",1763204103970,22.41684065,3171.2,3171.1,5.22e-06]
["bitfinex-derivatives","ETHF0:USTF0",1763204104670,20.09984065,3171.2,3171.1,5.22e-06]
["bitfinex-derivatives","ETHF0:USTF0",1763204105567,18.96503,3171.2,3171.1,5.22e-06]
["bitfinex-derivatives","ETHF0:USTF0",1763204109373,20.658251,3171.2,3171.1,5.22e-06]
["bitfinex-derivatives","ETHF0:USTF0",1763204110374,20.66823116,3171.2,3171.1,5.22e-06]
["bitfinex-derivatives","ETHF0:USTF0",1763204113175,18.96503,3171.2,3171.1,5.22e-06]
["bitfinex-derivatives","ETHF0:USTF0",1763204116171,18.96423,3171.2,3171.1,5.22e-06]
["bitfinex-derivatives","ETHF0:USTF0",1763204116374,21.28123,3171.2,3171.1,5.22e-06]
["bitfinex-derivatives","ETHF0:USTF0",1763204120378,6.03523,3171.2,3171.1,5.22e-06]
["bitfinex-derivatives","ETHF0:USTF0",1763204120578,21.28023,3171.2,3171.1,5.22e-06]
["bitfinex-derivatives","ETHF0:USTF0",1763204120781,18.96323,3171.2,3171.1,5.22e-06]
["bitfinex-derivatives","ETHF0:USTF0",1763204121282,20.66656048,3171.2,3171.1,5.22e-06]
["bitfinex-derivatives","ETHF0:USTF0",1763204123071,5.42156048,3171.2,3171.1,5.22e-06]
["bitfinex-derivatives","ETHF0:USTF0",1763204123276,20.66656048,3171.2,3171.1,5.22e-06]
["bitfinex-derivatives","ETHF0:USTF0",1763204127181,20.66656048,3171.2,3171.1,0.28790522]
["bitfinex-derivatives","ETHF0:USTF0",1763204127386,18.96323,3171.2,3171.1,0.28790522]
["bitfinex-derivatives","ETHF0:USTF0",1763204127587,19.13543,3171.2,3171.1,0.28790522]
["bitfinex-derivatives","ETHF0:USTF0",1763204129888,18.96323,3171.2,3171.1,5.22e-06]
["bitfinex-derivatives","ETHF0:USTF0",1763204130085,20.0988216,3171.2,3171.1,5.22e-06]
["bitfinex-derivatives","ETHF0:USTF0",1763204131784,18.96323,3171.2,3171.1,5.22e-06]
["bitfinex-derivatives","ETHF0:USTF0",1763204135389,20.66656048,3171.2,3171.1,5.22e-06]
["bitfinex-derivatives","ETHF0:USTF0",1763204135988,18.96323,3171.2,3171.1,5.22e-06]
["bitfinex-derivatives","ETHF0:USTF0",1763204138386,0.63292,3170.6,3170.5,0.00266286]
["bitfinex-derivatives","ETHF0:USTF0",1763204138591,15.87592,3170.6,3170.5,0.00266286]
["bitfinex-derivatives","ETHF0:USTF0",1763204138992,17.01132762,3170.6,3170.5,0.00266286]
["bitfinex-derivatives","ETHF0:USTF0",1763204139387,17.01132762,3170.6,3170.5,0.17146286]
["bitfinex-derivatives","ETHF0:USTF0",1763204140388,15.87592,3170.6,3170.5,0.17146286]
["bitfinex-derivatives","ETHF0:USTF0",1763204142301,19.08372,3170.6,3170.5,0.17146286]
["bitfinex-derivatives","ETHF0:USTF0",1763204143190,19.08372,3170.6,3170.5,0.45886286]
["bitfinex-derivatives","ETHF0:USTF0",1763204144192,3.84072,3170.6,3170.5,0.45886286]
["bitfinex-derivatives","ETHF0:USTF0",1763204144397,19.08472,3170.6,3170.5,0.45886286]
["bitfinex-derivatives","ETHF0:USTF0",1763204146999,19.08472,3170.6,3170.5,0.17146286]
["bitfinex-derivatives","ETHF0:USTF0",1763204148698,15.87692,3170.6,3170.5,0.17146286]
["bitfinex-derivatives","ETHF0:USTF0",1763204157004,15.87692,3170.6,3170.5,0.45886286]
["bitfinex-derivatives","ETHF0:USTF0",1763204158009,15.87692,3170.6,3170.5,0.17146286]
["bitfinex-derivatives","ETHF0:USTF0",1763204158803,15.87692,3170.6,3170.5,0.00266286]
["bitfinex-derivatives","ETHF0:USTF0",1763204159010,15.87692,3170.6,3170.5,0.14826286]
["bitfinex-derivatives","ETHF0:USTF0",1763204159402,15.3656,3170.6,3170.5,0.39896286]
["bitfinex-derivatives","ETHF0:USTF0",1763204160811,15.87692,3170.6,3170.5,0.39896286]
["bitfinex-derivatives","ETHF0:USTF0",1763204161012,3.2078,3170.7,3170.6,0.2507]
["bitfinex-derivatives","ETHF0:USTF0",1763204161212,0.55052,3170.6,3170.5,0.14826286]
["bitfinex-derivatives","ETHF0:USTF0",1763204161812,0.55052,3170.6,3170.5,0.39896286]
["bitfinex-derivatives","ETHF0:USTF0",1763204162210,0.51132,3170.6,3170.5,1.23732779]
["bitfinex-derivatives","ETHF0:USTF0",1763204164106,0.55052,3170.6,3170.5,1.23732779]
["bitfinex-derivatives","ETHF0:USTF0",1763204165914,0.51132,3170.6,3170.5,1.23732779]
["bitfinex-derivatives","ETHF0:USTF0",1763204166412,0.51132,3170.6,3170.5,4.39092779]
["bitfinex-derivatives","ETHF0:USTF0",1763204166613,0.51132,3170.6,3170.5,1.23732779]
["bitfinex-derivatives","ETHF0:USTF0",1763204167713,0.51132,3170.6,3170.5,1.23704357]
["bitfinex-derivatives","ETHF0:USTF0",1763204169414,18.4508,3171.0,3170.5,1.23704357]
["bitfinex-derivatives","ETHF0:USTF0",1763204169720,0.51132,3170.6,3170.5,1.23704357]
["bitfinex-derivatives","ETHF0:USTF0",1763204170218,0.51052,3170.6,3170.5,1.23704357]
["bitfinex-derivatives","ETHF0:USTF0",1763204173220,0.51132,3170.7,3170.6,0.2489]
["bitfinex-derivatives","ETHF0:USTF0",1763204173420,0.51132,3170.6,3170.5,0.98634357]
["bitfinex-derivatives","ETHF0:USTF0",1763204173623,0.51132,3170.6,3170.5,1.23524357]
["bitfinex-derivatives","ETHF0:USTF0",1763204179519,3.2078,3171.0,3170.5,1.23524357]
["bitfinex-derivatives","ETHF0:USTF0",1763204180022,0.51132,3170.6,3170.5,1.23524357]
["bitfinex-derivatives","ETHF0:USTF0",1763204183926,0.55492,3170.6,3170.5,1.23524357]
["bitfinex-derivatives","ETHF0:USTF0",1763204184126,0.51132,3170.6,3170.5,1.23524357]
["bitfinex-derivatives","ETHF0:USTF0",1763204186218,0.51132,3170.6,3170.5,0.39716286]
["bitfinex-derivatives","ETHF0:USTF0",1763204186727,0.55492,3170.6,3170.5,0.14826286]
["bitfinex-derivatives","ETHF0:USTF0",1763204187027,0.55492,3170.6,3170.5,0.00266286]
["bitfinex-derivatives","ETHF0:USTF0",1763204187429,0.55492,3170.6,3170.5,0.15336286]
["bitfinex-derivatives","ETHF0:USTF0",1763204188615,0.55492,3170.6,3170.5,0.00266286]
["bitfinex-derivatives","ETHF0:USTF0",1763204189023,0.52997,3170.3,3170.2,0.00473522]
["bitfinex-derivatives","ETHF0:USTF0",1763204190025,0.5339201,3170.3,3170.2,0.00867546]
["bitfinex-derivatives","ETHF0:USTF0",1763204196731,0.5339201,3170.3,3170.2,0.26087546]
["bitfinex-derivatives","ETHF0:USTF0",1763204198938,0.5153201,3170.3,3170.2,0.26087546]
["bitfinex-derivatives","ETHF0:USTF0",1763204202348,0.0039501,3170.3,3170.2,0.26087546]
["bitfinex-derivatives","ETHF0:USTF0",1763204202650,3.2078,3170.6,3170.5,0.4042]
["bitfinex-derivatives","ETHF0:USTF0",1763204202651,3.71912,3170.6,3170.5,0.4042]
["bitfinex-derivatives","ETHF0:USTF0",1763204203541,3.72246773,3170.6,3170.5,0.4042]
["bitfinex-derivatives","ETHF0:USTF0",1763204204642,0.51466773,3170.6,3170.5,0.4042]
["bitfinex-derivatives","ETHF0:USTF0",1763204204951,4.773e-05,3170.6,3170.5,0.4042]
["bitfinex-derivatives","ETHF0:USTF0",1763204205347,0.51136773,3170.6,3170.5,0.4042]
["bitfinex-derivatives","ETHF0:USTF0",1763204206444,4.773e-05,3170.6,3170.5,0.152]
["bitfinex-derivatives","ETHF0:USTF0",1763204206647,0.51136773,3170.6,3170.5,0.152]
["bitfinex-derivatives","ETHF0:USTF0",1763204206847,0.51136773,3170.6,3170.5,0.4042]
["bitfinex-derivatives","ETHF0:USTF0",1763204208153,4.773e-05,3170.6,3170.5,0.152]
["bitfinex-derivatives","ETHF0:USTF0",1763204208847,0.51136773,3170.6,3170.5,0.152]
["bitfinex-derivatives","ETHF0:USTF0",1763204209048,4.773e-05,3170.6,3170.5,0.152]
["bitfinex-derivatives","ETHF0:USTF0",1763204209249,0.51136773,3170.6,3170.5,1.24332308]
["bitfinex-derivatives","ETHF0:USTF0",1763204209949,4.773e-05,3170.6,3170.5,0.99112308]
["bitfinex-derivatives","ETHF0:USTF0",1763204210150,0.51136773,3170.6,3170.5,1.24332308]
["bitfinex-derivatives","ETHF0:USTF0",1763204211354,4.773e-05,3170.6,3170.5,0.99112308]
["bitfinex-derivatives","ETHF0:USTF0",1763204211851,0.51136773,3170.6,3170.5,0.99112308]
["bitfinex-derivatives","ETHF0:USTF0",1763204212159,0.51136773,3170.6,3170.5,1.24332308]
["bitfinex-derivatives","ETHF0:USTF0",1763204212345,4.773e-05,3170.6,3170.5,0.99112308]
["bitfinex-derivatives","ETHF0:USTF0",1763204212552,3.227,3171.0,3170.9,0.2522]
["bitfinex-derivatives","ETHF0:USTF0",1763204213458,3.22969153,3171.0,3170.9,0.2522]
["bitfinex-derivatives","ETHF0:USTF0",1763204213659,0.53315153,3171.0,3170.9,0.2522]
["bitfinex-derivatives","ETHF0:USTF0",1763204213859,0.51395153,3171.0,3170.9,0.2522]
["bitfinex-derivatives","ETHF0:USTF0",1763204216960,0.53315153,3171.0,3170.9,0.2522]
["bitfinex-derivatives","ETHF0:USTF0",1763204217659,0.02189153,3171.0,3170.9,0.2522]
["bitfinex-derivatives","ETHF0:USTF0",1763204217863,0.53315153,3171.0,3170.9,0.2522]
["bitfinex-derivatives","ETHF0:USTF0",1763204220760,0.00269153,3171.0,3170.9,0.2522]
["bitfinex-derivatives","ETHF0:USTF0",1763204221652,0.02343522,3171.8,3171.7,0.2371]
["bitfinex-derivatives","ETHF0:USTF0",1763204221852,0.00473522,3171.8,3171.7,0.2371]
["bitfinex-derivatives","ETHF0:USTF0",1763204222059,0.51586522,3171.8,3171.7,0.2371]
["bitfinex-derivatives","ETHF0:USTF0",1763204222365,0.52993,3171.2,3171.1,4.28170368]
["bitfinex-derivatives","ETHF0:USTF0",1763204222662,0.53227119,3171.2,3171.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763204222860,0.53227119,3171.2,3171.0,0.1482]
["bitfinex-derivatives","ETHF0:USTF0",1763204223062,0.52994,3171.1,3171.0,0.1482]
["bitfinex-derivatives","ETHF0:USTF0",1763204223657,0.52999,3170.8,3170.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763204224866,0.52999,3170.8,3170.7,3.4449]
["bitfinex-derivatives","ETHF0:USTF0",1763204225567,0.51129,3170.8,3170.7,3.4449]
["bitfinex-derivatives","ETHF0:USTF0",1763204226266,0.00234119,3171.2,3171.1,0.2371]
["bitfinex-derivatives","ETHF0:USTF0",1763204226669,0.51357119,3171.2,3171.1,0.2371]
["bitfinex-derivatives","ETHF0:USTF0",1763204228066,0.00234119,3171.2,3171.1,0.2371]
["bitfinex-derivatives","ETHF0:USTF0",1763204228267,0.51357119,3171.2,3171.1,0.2371]
["bitfinex-derivatives","ETHF0:USTF0",1763204230967,0.53227119,3171.2,3171.1,0.2371]
["bitfinex-derivatives","ETHF0:USTF0",1763204232271,0.51357119,3171.2,3171.1,0.2371]
["bitfinex-derivatives","ETHF0:USTF0",1763204232472,0.53247119,3171.2,3171.1,0.2371]
["bitfinex-derivatives","ETHF0:USTF0",1763204232675,0.53247119,3171.2,3171.0,0.1482]
["bitfinex-derivatives","ETHF0:USTF0",1763204232676,0.53014,3171.1,3171.0,0.1482]
["bitfinex-derivatives","ETHF0:USTF0",1763204233274,0.53014,3171.1,3171.0,0.3853]
["bitfinex-derivatives","ETHF0:USTF0",1763204235675,0.0189,3171.1,3171.0,0.1482]
["bitfinex-derivatives","ETHF0:USTF0",1763204236069,0.53014,3171.1,3171.0,0.1482]
["bitfinex-derivatives","ETHF0:USTF0",1763204237477,0.53014,3171.1,3171.0,0.3853]
["bitfinex-derivatives","ETHF0:USTF0",1763204239681,0.52934,3171.1,3171.0,0.3853]
["bitfinex-derivatives","ETHF0:USTF0",1763204240069,0.52934,3171.1,3171.0,0.1482]
["bitfinex-derivatives","ETHF0:USTF0",1763204243686,0.52936,3171.0,3170.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763204245679,0.0181,3171.0,3170.9,3.4449]
["bitfinex-derivatives","ETHF0:USTF0",1763204246181,0.52936,3171.0,3170.9,3.4449]
["bitfinex-derivatives","ETHF0:USTF0",1763204247889,0.52936,3171.0,3170.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763204248382,0.52936,3171.0,3170.8,0.83680368]
["bitfinex-derivatives","ETHF0:USTF0",1763204248383,0.52939,3170.8,3170.7,0.83680368]
["bitfinex-derivatives","ETHF0:USTF0",1763204248582,0.52941,3170.7,3170.6,0.83680368]
["bitfinex-derivatives","ETHF0:USTF0",1763204249689,0.52941,3170.7,3170.6,1.08430368]
["bitfinex-derivatives","ETHF0:USTF0",1763204253082,0.012,3170.8,3170.7,0.2475]
["bitfinex-derivatives","ETHF0:USTF0",1763204253285,0.51126,3171.0,3170.6,1.12145311]
["bitfinex-derivatives","ETHF0:USTF0",1763204253491,0.51126,3171.0,3170.9,1.08695277]
["bitfinex-derivatives","ETHF0:USTF0",1763204253982,0.00234119,3171.2,3171.0,0.1512]
["bitfinex-derivatives","ETHF0:USTF0",1763204253983,0.51125,3171.1,3171.0,0.1512]
["bitfinex-derivatives","ETHF0:USTF0",1763204254184,0.51357119,3171.2,3171.1,0.2475]
["bitfinex-derivatives","ETHF0:USTF0",1763204254583,0.00234119,3171.2,3171.1,0.2475]
["bitfinex-derivatives","ETHF0:USTF0",1763204254786,0.51116,3171.6,3171.5,0.1512]
["bitfinex-derivatives","ETHF0:USTF0",1763204255086,0.51116,3171.6,3171.5,0.3987]
["bitfinex-derivatives","ETHF0:USTF0",1763204255787,3.71895,3171.7,3171.6,0.2475]
["bitfinex-derivatives","ETHF0:USTF0",1763204255991,0.51390388,3171.7,3171.6,0.2475]
["bitfinex-derivatives","ETHF0:USTF0",1763204257590,0.54630388,3171.7,3171.6,0.2475]
["bitfinex-derivatives","ETHF0:USTF0",1763204257884,0.51390388,3171.7,3171.6,0.2475]
["bitfinex-derivatives","ETHF0:USTF0",1763204258392,0.54630388,3171.7,3171.6,0.2475]
["bitfinex-derivatives","ETHF0:USTF0",1763204259092,0.54356,3171.6,3171.5,0.3987]
["bitfinex-derivatives","ETHF0:USTF0",1763204259290,0.51116,3171.6,3171.5,0.3987]
["bitfinex-derivatives","ETHF0:USTF0",1763204260192,0.54356,3171.6,3171.5,0.3987]
["bitfinex-derivatives","ETHF0:USTF0",1763204260491,0.51123,3171.2,3171.1,1.08576073]
["bitfinex-derivatives","ETHF0:USTF0",1763204260892,0.54363,3171.2,3171.1,1.08576073]
["bitfinex-derivatives","ETHF0:USTF0",1763204261686,0.54363,3171.2,3171.1,0.83826073]
["bitfinex-derivatives","ETHF0:USTF0",1763204261890,0.54364,3171.1,3171.0,4.44476073]
["bitfinex-derivatives","ETHF0:USTF0",1763204263394,0.0324,3171.6,3171.5,0.1512]
["bitfinex-derivatives","ETHF0:USTF0",1763204263697,0.51124,3171.2,3171.1,0.2475]
["bitfinex-derivatives","ETHF0:USTF0",1763204264193,0.51124,3171.1,3171.0,4.19726073]
["bitfinex-derivatives","ETHF0:USTF0",1763204264495,0.51124,3171.1,3171.0,4.44476073]
["bitfinex-derivatives","ETHF0:USTF0",1763204266096,0.54364,3171.1,3171.0,4.19726073]
["bitfinex-derivatives","ETHF0:USTF0",1763204266391,0.54364,3171.1,3171.0,0.1512]
["bitfinex-derivatives","ETHF0:USTF0",1763204266592,0.54364,3171.1,3170.5,3.3598]
["bitfinex-derivatives","ETHF0:USTF0",1763204266593,0.51132,3170.6,3170.5,4.19806073]
["bitfinex-derivatives","ETHF0:USTF0",1763204266896,0.54372,3170.6,3170.5,3.3598]
["bitfinex-derivatives","ETHF0:USTF0",1763204267592,0.54372,3170.6,3170.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763204267793,0.54377,3170.3,3170.2,0.84693619]
["bitfinex-derivatives","ETHF0:USTF0",1763204268295,0.54377,3170.3,3170.2,0.00867546]
["bitfinex-derivatives","ETHF0:USTF0",1763204268596,0.54377,3170.3,3170.2,0.25617546]
["bitfinex-derivatives","ETHF0:USTF0",1763204273095,0.54377,3170.3,3170.2,0.00867546]
["bitfinex-derivatives","ETHF0:USTF0",1763204276302,0.54377,3170.3,3170.2,0.25617546]
["bitfinex-derivatives","ETHF0:USTF0",1763204276500,0.51137,3170.3,3170.2,0.25617546]
["bitfinex-derivatives","ETHF0:USTF0",1763204277104,0.54377,3170.3,3170.2,0.25617546]
["bitfinex-derivatives","ETHF0:USTF0",1763204277404,0.54377,3170.3,3170.2,0.00867546]
["bitfinex-derivatives","ETHF0:USTF0",1763204282801,0.51137,3170.3,3170.2,0.25807546]
["bitfinex-derivatives","ETHF0:USTF0",1763204283397,0.54387,3170.3,3170.2,0.25807546]
["bitfinex-derivatives","ETHF0:USTF0",1763204284107,0.51137,3170.3,3170.2,0.25807546]
["bitfinex-derivatives","ETHF0:USTF0",1763204285203,0.51135,3170.5,3170.4,0.2494]
["bitfinex-derivatives","ETHF0:USTF0",1763204285710,0.51134,3170.5,3170.2,0.00867546]
["bitfinex-derivatives","ETHF0:USTF0",1763204285897,0.51134,3170.5,3170.4,0.2494]
["bitfinex-derivatives","ETHF0:USTF0",1763204287609,0.54384,3170.5,3170.4,0.2494]
["bitfinex-derivatives","ETHF0:USTF0",1763204289513,3.2078,3170.7,3170.5,0.145]
["bitfinex-derivatives","ETHF0:USTF0",1763204289514,0.51133,3170.6,3170.5,0.145]
["bitfinex-derivatives","ETHF0:USTF0",1763204289716,0.51132,3170.7,3170.6,0.2494]
["bitfinex-derivatives","ETHF0:USTF0",1763204290806,0.54386,3170.4,3170.3,0.83826073]
["bitfinex-derivatives","ETHF0:USTF0",1763204291012,0.54387,3170.3,3170.2,0.00867546]
["bitfinex-derivatives","ETHF0:USTF0",1763204293312,0.0325,3170.3,3170.2,0.25087546]
["bitfinex-derivatives","ETHF0:USTF0",1763204294619,0.54387,3170.3,3170.2,0.25087546]
["bitfinex-derivatives","ETHF0:USTF0",1763204294916,0.54387,3170.3,3170.2,1.08913619]
["bitfinex-derivatives","ETHF0:USTF0",1763204295115,0.54387,3170.3,3170.2,0.25087546]
["bitfinex-derivatives","ETHF0:USTF0",1763204295321,0.54387,3170.3,3170.2,1.08913619]
["bitfinex-derivatives","ETHF0:USTF0",1763204295718,0.54387,3170.3,3170.2,0.84693619]
["bitfinex-derivatives","ETHF0:USTF0",1763204296311,0.54387,3170.3,3170.2,0.00867546]
["bitfinex-derivatives","ETHF0:USTF0",1763204300121,0.54387,3170.3,3170.2,0.25087546]
["bitfinex-derivatives","ETHF0:USTF0",1763204300122,0.51137,3170.3,3170.2,0.25087546]
["bitfinex-derivatives","ETHF0:USTF0",1763204300322,0.54407,3170.3,3170.2,0.25087546]
["bitfinex-derivatives","ETHF0:USTF0",1763204312533,0.54327,3170.3,3170.2,0.25087546]
["bitfinex-derivatives","ETHF0:USTF0",1763204312735,0.51057,3170.3,3170.2,0.25087546]
["bitfinex-derivatives","ETHF0:USTF0",1763204313035,0.54307,3170.3,3170.2,0.25087546]
["bitfinex-derivatives","ETHF0:USTF0",1763204316933,0.54307,3170.3,3170.2,0.00867546]
["bitfinex-derivatives","ETHF0:USTF0",1763204325545,0.5352,3170.1,3170.0,0.86000033]
["bitfinex-derivatives","ETHF0:USTF0",1763204325750,0.5352,3170.1,3170.0,0.1483]
["bitfinex-derivatives","ETHF0:USTF0",1763204325948,0.5352,3170.1,3170.0,0.3886]
["bitfinex-derivatives","ETHF0:USTF0",1763204326549,0.5352,3170.1,3170.0,0.39146164]
["bitfinex-derivatives","ETHF0:USTF0",1763204327155,0.0238,3170.1,3170.0,0.39146164]
["bitfinex-derivatives","ETHF0:USTF0",1763204328055,0.5352,3170.1,3170.0,0.39146164]
["bitfinex-derivatives","ETHF0:USTF0",1763204329858,0.5352,3170.1,3170.0,0.15116164]
["bitfinex-derivatives","ETHF0:USTF0",1763204331953,0.5352,3170.1,3170.0,0.39146164]
["bitfinex-derivatives","ETHF0:USTF0",1763204332254,0.5114,3170.1,3170.0,0.39146164]
["bitfinex-derivatives","ETHF0:USTF0",1763204334857,0.51139,3170.2,3170.1,0.2403]
["bitfinex-derivatives","ETHF0:USTF0",1763204337657,0.51139,3170.2,3170.1,3.4481]
["bitfinex-derivatives","ETHF0:USTF0",1763204338749,0.51139,3170.2,3170.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763204338948,0.51139,3170.2,3170.1,3.4518]
["bitfinex-derivatives","ETHF0:USTF0",1763204339149,3.2078,3170.5,3170.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763204339456,0.53519,3170.2,3170.1,4.57050826]
["bitfinex-derivatives","ETHF0:USTF0",1763204341552,0.51139,3170.2,3170.1,4.57050826]
["bitfinex-derivatives","ETHF0:USTF0",1763204343658,0.51139,3170.2,3170.1,3.4518]
["bitfinex-derivatives","ETHF0:USTF0",1763204345159,0.53519,3170.2,3170.1,3.4518]
["bitfinex-derivatives","ETHF0:USTF0",1763204345359,0.51139,3170.2,3170.1,3.4518]
["bitfinex-derivatives","ETHF0:USTF0",1763204345861,0.51139,3170.2,3170.1,0.244]
["bitfinex-derivatives","ETHF0:USTF0",1763204354262,0.53719,3170.2,3170.1,0.244]
["bitfinex-derivatives","ETHF0:USTF0",1763204355667,0.5372,3170.1,3170.0,3.35896164]
["bitfinex-derivatives","ETHF0:USTF0",1763204357171,0.5372,3170.1,3170.0,3.58796164]
["bitfinex-derivatives","ETHF0:USTF0",1763204360172,0.5372,3170.1,3170.0,3.35896164]
["bitfinex-derivatives","ETHF0:USTF0",1763204361472,0.5372,3170.1,3170.0,3.58796164]
["bitfinex-derivatives","ETHF0:USTF0",1763204361873,0.5114,3170.1,3170.0,3.58796164]
["bitfinex-derivatives","ETHF0:USTF0",1763204366078,0.5114,3170.1,3170.0,0.38016164]
["bitfinex-derivatives","ETHF0:USTF0",1763204366379,0.5372,3170.1,3170.0,0.38016164]
["bitfinex-derivatives","ETHF0:USTF0",1763204366581,0.5372,3170.1,3170.0,0.15116164]
["bitfinex-derivatives","ETHF0:USTF0",1763204366881,0.53727,3169.7,3169.6,1.34794951]
["bitfinex-derivatives","ETHF0:USTF0",1763204367088,0.53729,3169.6,3169.5,0.3802]
["bitfinex-derivatives","ETHF0:USTF0",1763204367970,0.53729,3169.6,3169.5,0.38340322]
["bitfinex-derivatives","ETHF0:USTF0",1763204370775,0.51617522,3169.9,3169.8,0.2451]
["bitfinex-derivatives","ETHF0:USTF0",1763204370982,0.53509,3169.6,3169.5,0.39950322]
["bitfinex-derivatives","ETHF0:USTF0",1763204373880,0.53509,3169.6,3169.5,0.15440322]
["bitfinex-derivatives","ETHF0:USTF0",1763204374087,0.53509,3169.6,3169.5,0.00320322]
["bitfinex-derivatives","ETHF0:USTF0",1763204374585,0.53509,3169.6,3169.5,0.14970322]
["bitfinex-derivatives","ETHF0:USTF0",1763204375684,0.53509,3169.6,3169.5,0.39480322]
["bitfinex-derivatives","ETHF0:USTF0",1763204376186,0.51149,3169.6,3169.5,0.39480322]
["bitfinex-derivatives","ETHF0:USTF0",1763204378189,0.53509,3169.6,3169.5,0.39480322]
["bitfinex-derivatives","ETHF0:USTF0",1763204379678,0.51149,3169.6,3169.5,0.39480322]
["bitfinex-derivatives","ETHF0:USTF0",1763204380386,0.51069,3169.6,3169.5,0.39480322]
["bitfinex-derivatives","ETHF0:USTF0",1763204380587,0.0236,3169.8,3169.7,0.2451]
["bitfinex-derivatives","ETHF0:USTF0",1763204381594,0.53505,3169.8,3169.7,0.2451]
["bitfinex-derivatives","ETHF0:USTF0",1763204382091,0.51149,3169.6,3169.5,0.39480322]
["bitfinex-derivatives","ETHF0:USTF0",1763204387484,0.51149,3169.6,3169.5,1.23611221]
["bitfinex-derivatives","ETHF0:USTF0",1763204388187,0.51149,3169.6,3169.5,0.39480322]
["bitfinex-derivatives","ETHF0:USTF0",1763204388897,0.51149,3169.6,3169.5,1.23625702]
["bitfinex-derivatives","ETHF0:USTF0",1763204389195,0.51149,3169.6,3169.5,0.39480322]
["bitfinex-derivatives","ETHF0:USTF0",1763204389392,0.51149,3169.6,3169.5,1.23631583]
["bitfinex-derivatives","ETHF0:USTF0",1763204390496,0.53509,3169.6,3169.5,1.23631583]
["bitfinex-derivatives","ETHF0:USTF0",1763204390700,0.53509,3169.6,3169.5,0.99121583]
["bitfinex-derivatives","ETHF0:USTF0",1763204394997,0.53509,3169.6,3169.5,1.23631583]
["bitfinex-derivatives","ETHF0:USTF0",1763204395195,0.53509,3169.6,3169.5,0.39480322]
["bitfinex-derivatives","ETHF0:USTF0",1763204396893,0.53509,3169.6,3169.5,1.51896427]
["bitfinex-derivatives","ETHF0:USTF0",1763204401305,0.53509,3169.6,3169.5,1.27386427]
["bitfinex-derivatives","ETHF0:USTF0",1763204401806,0.53509,3169.6,3169.5,1.52026427]
["bitfinex-derivatives","ETHF0:USTF0",1763204402000,0.51147,3169.7,3169.5,1.52026427]
["bitfinex-derivatives","ETHF0:USTF0",1763204402197,0.51147,3169.7,3169.6,1.08950885]
["bitfinex-derivatives","ETHF0:USTF0",1763204403096,0.51147,3169.7,3169.6,1.37056105]
["bitfinex-derivatives","ETHF0:USTF0",1763204403808,0.00473522,3169.9,3169.8,0.2464]
["bitfinex-derivatives","ETHF0:USTF0",1763204404112,0.51617522,3169.9,3169.8,1.08918537]
["bitfinex-derivatives","ETHF0:USTF0",1763204407806,0.51617522,3169.9,3169.8,0.2464]
["bitfinex-derivatives","ETHF0:USTF0",1763204408112,0.53967522,3169.9,3169.8,0.2464]
["bitfinex-derivatives","ETHF0:USTF0",1763204408307,0.53497,3169.7,3169.6,0.84278537]
["bitfinex-derivatives","ETHF0:USTF0",1763204408806,0.53498,3169.6,3169.5,0.00320322]
["bitfinex-derivatives","ETHF0:USTF0",1763204409213,1.38687109,3169.6,3169.5,0.00320322]
["bitfinex-derivatives","ETHF0:USTF0",1763204409711,0.53498,3169.6,3169.5,0.40000322]
["bitfinex-derivatives","ETHF0:USTF0",1763204410308,0.51148,3169.6,3169.5,0.40000322]
["bitfinex-derivatives","ETHF0:USTF0",1763204411514,0.53498,3169.6,3169.5,0.15360322]
["bitfinex-derivatives","ETHF0:USTF0",1763204412414,0.53498,3169.6,3169.5,0.39390322]
["bitfinex-derivatives","ETHF0:USTF0",1763204413414,0.51148,3169.6,3169.5,0.39390322]
["bitfinex-derivatives","ETHF0:USTF0",1763204413809,0.0235,3169.6,3169.5,0.39390322]
["bitfinex-derivatives","ETHF0:USTF0",1763204414204,0.53498,3169.6,3169.5,0.15360322]
["bitfinex-derivatives","ETHF0:USTF0",1763204414810,0.51148,3169.6,3169.5,0.39390322]
["bitfinex-derivatives","ETHF0:USTF0",1763204415317,0.53498,3169.6,3169.5,0.39390322]
["bitfinex-derivatives","ETHF0:USTF0",1763204416619,0.53498,3169.6,3169.5,0.15360322]
["bitfinex-derivatives","ETHF0:USTF0",1763204417711,0.51148,3169.6,3169.5,0.39390322]
["bitfinex-derivatives","ETHF0:USTF0",1763204418220,0.53498,3169.6,3169.5,0.39390322]
["bitfinex-derivatives","ETHF0:USTF0",1763204420121,0.51148,3169.6,3169.5,0.39390322]
["bitfinex-derivatives","ETHF0:USTF0",1763204420420,0.51148,3169.6,3169.5,4.44448859]
["bitfinex-derivatives","ETHF0:USTF0",1763204420918,0.51148,3169.6,3169.5,3.60170322]
["bitfinex-derivatives","ETHF0:USTF0",1763204423524,0.51147,3169.7,3169.5,3.36140322]
["bitfinex-derivatives","ETHF0:USTF0",1763204423823,0.51147,3169.7,3169.6,1.08105946]
["bitfinex-derivatives","ETHF0:USTF0",1763204425712,0.53497,3169.7,3169.6,1.08105946]
["bitfinex-derivatives","ETHF0:USTF0",1763204426625,0.51147,3169.7,3169.6,1.08105946]
["bitfinex-derivatives","ETHF0:USTF0",1763204428924,0.51146,3169.8,3169.7,0.244]
["bitfinex-derivatives","ETHF0:USTF0",1763204429928,3.522e-05,3169.9,3169.8,0.244]
["bitfinex-derivatives","ETHF0:USTF0",1763204431120,0.51147522,3169.9,3169.8,0.244]
["bitfinex-derivatives","ETHF0:USTF0",1763204432227,0.51147522,3169.9,3169.8,1.08406705]
["bitfinex-derivatives","ETHF0:USTF0",1763204433632,0.51147522,3169.9,3169.8,0.244]
["bitfinex-derivatives","ETHF0:USTF0",1763204433829,3.522e-05,3169.9,3169.7,1.12416105]
["bitfinex-derivatives","ETHF0:USTF0",1763204434129,0.51147522,3169.9,3169.8,0.244]
["bitfinex-derivatives","ETHF0:USTF0",1763204435226,0.51147522,3169.9,3169.8,1.08371791]
["bitfinex-derivatives","ETHF0:USTF0",1763204436832,0.53927522,3169.9,3169.8,1.08371791]
["bitfinex-derivatives","ETHF0:USTF0",1763204439240,0.51147522,3169.9,3169.8,1.08371791]
["bitfinex-derivatives","ETHF0:USTF0",1763204440337,0.53927522,3169.9,3169.8,1.08371791]
["bitfinex-derivatives","ETHF0:USTF0",1763204440530,0.0278,3169.6,3169.5,3.36140322]
["bitfinex-derivatives","ETHF0:USTF0",1763204440726,0.53928,3169.6,3169.5,3.36140322]
["bitfinex-derivatives","ETHF0:USTF0",1763204443349,0.53928,3169.6,3169.5,3.60540322]
["bitfinex-derivatives","ETHF0:USTF0",1763204446056,0.51148,3169.6,3169.5,3.60540322]
["bitfinex-derivatives","ETHF0:USTF0",1763204447250,0.51148,3169.6,3169.5,4.44512113]
["bitfinex-derivatives","ETHF0:USTF0",1763204448143,0.51148,3169.6,3169.5,3.60540322]
["bitfinex-derivatives","ETHF0:USTF0",1763204451053,0.51148,3169.6,3169.5,4.44558119]
["bitfinex-derivatives","ETHF0:USTF0",1763204451247,0.53928,3169.6,3169.5,3.36140322]
["bitfinex-derivatives","ETHF0:USTF0",1763204453754,0.53928,3169.6,3169.5,3.60540322]
["bitfinex-derivatives","ETHF0:USTF0",1763204454055,0.51148,3169.6,3169.5,3.60540322]
["bitfinex-derivatives","ETHF0:USTF0",1763204455958,0.51148,3169.6,3169.5,0.39760322]
["bitfinex-derivatives","ETHF0:USTF0",1763204458759,3.522e-05,3169.9,3169.5,0.15360322]
["bitfinex-derivatives","ETHF0:USTF0",1763204458955,0.51148522,3169.9,3169.8,0.2515]
["bitfinex-derivatives","ETHF0:USTF0",1763204459253,0.51148522,3169.9,3169.8,1.09167797]
["bitfinex-derivatives","ETHF0:USTF0",1763204459759,3.522e-05,3169.9,3169.8,0.84017797]
["bitfinex-derivatives","ETHF0:USTF0",1763204459954,0.51147522,3169.9,3169.8,1.09167797]
["bitfinex-derivatives","ETHF0:USTF0",1763204460155,3.522e-05,3169.9,3169.8,0.84017797]
["bitfinex-derivatives","ETHF0:USTF0",1763204460660,0.51147522,3169.9,3169.8,0.2515]
["bitfinex-derivatives","ETHF0:USTF0",1763204460960,3.522e-05,3169.9,3169.8,0.2515]
["bitfinex-derivatives","ETHF0:USTF0",1763204461153,3.522e-05,3169.9,3169.7,4.33196105]
["bitfinex-derivatives","ETHF0:USTF0",1763204461354,0.51147522,3169.9,3169.8,0.2515]
["bitfinex-derivatives","ETHF0:USTF0",1763204463060,0.51067522,3169.9,3169.8,0.2515]
["bitfinex-derivatives","ETHF0:USTF0",1763204464756,0.51142,3170.0,3169.7,4.33196105]
["bitfinex-derivatives","ETHF0:USTF0",1763204464962,0.51142,3170.0,3169.9,1.09061211]
["bitfinex-derivatives","ETHF0:USTF0",1763204465959,0.51142,3170.0,3169.9,1.09018457]
["bitfinex-derivatives","ETHF0:USTF0",1763204467663,0.51142,3170.0,3169.9,0.2515]
["bitfinex-derivatives","ETHF0:USTF0",1763204467664,0.53962,3170.0,3169.9,0.2515]
["bitfinex-derivatives","ETHF0:USTF0",1763204469159,0.51142,3170.0,3169.9,0.2515]
["bitfinex-derivatives","ETHF0:USTF0",1763204471170,0.53962,3170.0,3169.9,0.2515]
["bitfinex-derivatives","ETHF0:USTF0",1763204471663,3.2078,3170.1,3169.6,0.2368]
["bitfinex-derivatives","ETHF0:USTF0",1763204471664,0.53997,3169.7,3169.6,0.2368]
["bitfinex-derivatives","ETHF0:USTF0",1763204471865,3.2078,3170.1,3169.5,0.99228779]
["bitfinex-derivatives","ETHF0:USTF0",1763204471866,0.53998,3169.6,3169.5,0.99228779]
["bitfinex-derivatives","ETHF0:USTF0",1763204472172,0.53998,3169.6,3169.5,0.15360322]
["bitfinex-derivatives","ETHF0:USTF0",1763204472774,0.53998,3169.6,3169.5,0.00320322]
["bitfinex-derivatives","ETHF0:USTF0",1763204472970,3.74778,3169.6,3169.5,0.14230322]
["bitfinex-derivatives","ETHF0:USTF0",1763204473274,3.74778,3169.6,3169.5,0.00320322]
["bitfinex-derivatives","ETHF0:USTF0",1763204474774,3.74778,3169.6,3169.5,0.14230322]
["bitfinex-derivatives","ETHF0:USTF0",1763204478970,3.74778,3169.6,3169.5,0.37910322]
["bitfinex-derivatives","ETHF0:USTF0",1763204479663,0.53998,3169.6,3169.5,0.37910322]
["bitfinex-derivatives","ETHF0:USTF0",1763204481075,0.51148,3169.6,3169.5,0.37910322]
["bitfinex-derivatives","ETHF0:USTF0",1763204481577,0.53998,3169.6,3169.5,0.37910322]
["bitfinex-derivatives","ETHF0:USTF0",1763204481878,0.53998,3169.6,3169.5,0.14230322]
["bitfinex-derivatives","ETHF0:USTF0",1763204482378,0.53998,3169.6,3169.5,0.37910322]
["bitfinex-derivatives","ETHF0:USTF0",1763204482678,0.51148,3169.6,3169.5,0.37910322]
["bitfinex-derivatives","ETHF0:USTF0",1763204483876,3.2363,3170.1,3170.0,0.1391]
["bitfinex-derivatives","ETHF0:USTF0",1763204484071,3.7477,3170.1,3170.0,0.3759]
["bitfinex-derivatives","ETHF0:USTF0",1763204485672,3.7477,3170.1,3170.0,0.1391]
["bitfinex-derivatives","ETHF0:USTF0",1763204487580,0.5399,3170.1,3170.0,0.1391]
["bitfinex-derivatives","ETHF0:USTF0",1763204493584,3.7477,3170.1,3170.0,0.1391]
["bitfinex-derivatives","ETHF0:USTF0",1763204495689,0.53998,3169.6,3169.5,0.98098779]
["bitfinex-derivatives","ETHF0:USTF0",1763204496082,0.53998,3169.6,3169.5,0.00320322]
["bitfinex-derivatives","ETHF0:USTF0",1763204496387,0.53998,3169.6,3169.5,0.14760322]
["bitfinex-derivatives","ETHF0:USTF0",1763204496888,0.53998,3169.6,3169.5,0.38990322]
["bitfinex-derivatives","ETHF0:USTF0",1763204497280,0.53998,3169.6,3169.5,0.14760322]
["bitfinex-derivatives","ETHF0:USTF0",1763204500497,0.51148,3169.6,3169.5,0.38990322]
["bitfinex-derivatives","ETHF0:USTF0",1763204508697,0.53998,3169.6,3169.5,0.38990322]
["bitfinex-derivatives","ETHF0:USTF0",1763204509594,0.53998,3169.6,3169.5,1.22858779]
["bitfinex-derivatives","ETHF0:USTF0",1763204509897,0.53998,3169.6,3169.5,0.38990322]
["bitfinex-derivatives","ETHF0:USTF0",1763204510298,0.53998,3169.6,3169.5,1.22858779]
["bitfinex-derivatives","ETHF0:USTF0",1763204510500,0.53998,3169.6,3169.5,0.38990322]
["bitfinex-derivatives","ETHF0:USTF0",1763204510998,0.0285,3169.6,3169.5,0.38990322]
["bitfinex-derivatives","ETHF0:USTF0",1763204511194,0.53998,3169.6,3169.5,0.38990322]
["bitfinex-derivatives","ETHF0:USTF0",1763204511391,0.53998,3169.6,3169.5,1.22858779]
["bitfinex-derivatives","ETHF0:USTF0",1763204511592,0.51148,3169.6,3169.5,1.22858779]
["bitfinex-derivatives","ETHF0:USTF0",1763204513000,0.51146,3169.8,3169.5,0.98628779]
["bitfinex-derivatives","ETHF0:USTF0",1763204513198,0.51146,3169.8,3169.7,0.2423]
["bitfinex-derivatives","ETHF0:USTF0",1763204514890,0.51144,3169.9,3169.8,0.2423]
["bitfinex-derivatives","ETHF0:USTF0",1763204515702,0.53994,3169.9,3169.8,0.2423]
["bitfinex-derivatives","ETHF0:USTF0",1763204515899,0.53997,3169.7,3169.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763204516094,0.53997,3169.7,3169.6,0.2423]
["bitfinex-derivatives","ETHF0:USTF0",1763204517708,0.53998,3169.6,3169.5,1.22858779]
["bitfinex-derivatives","ETHF0:USTF0",1763204518001,0.51148,3169.6,3169.5,1.22858779]
["bitfinex-derivatives","ETHF0:USTF0",1763204521408,0.51148,3169.6,3169.5,0.00320322]
["bitfinex-derivatives","ETHF0:USTF0",1763204521409,3.74778,3169.6,3169.5,0.00320322]
["bitfinex-derivatives","ETHF0:USTF0",1763204524413,3.74778,3169.6,3169.5,0.84348967]
["bitfinex-derivatives","ETHF0:USTF0",1763204524607,3.74778,3169.6,3169.5,0.14940322]
["bitfinex-derivatives","ETHF0:USTF0",1763204525217,3.74778,3169.6,3169.5,0.00320322]
["bitfinex-derivatives","ETHF0:USTF0",1763204526510,3.74778,3169.6,3169.5,0.14940322]
["bitfinex-derivatives","ETHF0:USTF0",1763204529018,0.53998,3169.6,3169.5,0.14940322]
["bitfinex-derivatives","ETHF0:USTF0",1763204529218,3.74778,3169.6,3169.5,0.14940322]
["bitfinex-derivatives","ETHF0:USTF0",1763204529818,0.53998,3169.6,3169.5,0.14940322]
["bitfinex-derivatives","ETHF0:USTF0",1763204530115,3.74778,3169.6,3169.5,0.14940322]
["bitfinex-derivatives","ETHF0:USTF0",1763204530517,3.71928,3169.6,3169.5,1.22218482]
["bitfinex-derivatives","ETHF0:USTF0",1763204531323,3.71928,3169.6,3169.5,0.38150322]
["bitfinex-derivatives","ETHF0:USTF0",1763204532321,0.51148,3169.6,3169.5,0.38150322]
["bitfinex-derivatives","ETHF0:USTF0",1763204532521,0.51148,3169.6,3169.5,1.50566427]
["bitfinex-derivatives","ETHF0:USTF0",1763204532920,0.51148,3169.6,3169.5,0.38150322]
["bitfinex-derivatives","ETHF0:USTF0",1763204534727,0.51148,3169.6,3169.5,1.50566427]
["bitfinex-derivatives","ETHF0:USTF0",1763204535226,0.51147,3169.7,3169.5,1.27356427]
["bitfinex-derivatives","ETHF0:USTF0",1763204535525,0.51147,3169.7,3169.6,0.2407]
["bitfinex-derivatives","ETHF0:USTF0",1763204536126,0.51147,3169.7,3169.6,1.08109627]
["bitfinex-derivatives","ETHF0:USTF0",1763204538131,0.51147,3169.7,3169.6,0.2407]
["bitfinex-derivatives","ETHF0:USTF0",1763204538725,0.51146,3169.8,3169.6,0.2407]
["bitfinex-derivatives","ETHF0:USTF0",1763204538925,0.51146,3169.8,3169.7,1.08121291]
["bitfinex-derivatives","ETHF0:USTF0",1763204539624,0.51146,3169.8,3169.7,0.2407]
["bitfinex-derivatives","ETHF0:USTF0",1763204539829,0.51146,3169.8,3169.7,1.36486105]
["bitfinex-derivatives","ETHF0:USTF0",1763204541231,0.51146,3169.8,3169.7,0.2407]
["bitfinex-derivatives","ETHF0:USTF0",1763204541432,0.0285,3170.1,3170.0,0.3869]
["bitfinex-derivatives","ETHF0:USTF0",1763204541726,0.54462522,3170.2,3170.1,0.2407]
["bitfinex-derivatives","ETHF0:USTF0",1763204543334,0.00473522,3170.2,3170.1,0.2407]
["bitfinex-derivatives","ETHF0:USTF0",1763204544227,0.00473522,3170.2,3170.1,1.08012471]
["bitfinex-derivatives","ETHF0:USTF0",1763204545637,0.51612522,3170.2,3170.1,1.08012471]
["bitfinex-derivatives","ETHF0:USTF0",1763204547329,0.00473522,3170.2,3170.1,1.08012471]
["bitfinex-derivatives","ETHF0:USTF0",1763204548136,0.00473522,3170.2,3170.1,0.2407]
["bitfinex-derivatives","ETHF0:USTF0",1763204548737,0.00473522,3170.2,3170.1,3.4485]
["bitfinex-derivatives","ETHF0:USTF0",1763204549439,0.51612522,3170.2,3170.1,3.4485]
["bitfinex-derivatives","ETHF0:USTF0",1763204551434,0.00473522,3170.2,3170.1,3.4485]
["bitfinex-derivatives","ETHF0:USTF0",1763204551643,0.00473522,3170.2,3170.1,4.28792471]
["bitfinex-derivatives","ETHF0:USTF0",1763204551842,0.00473522,3170.2,3170.1,3.4485]
["bitfinex-derivatives","ETHF0:USTF0",1763204553440,3.2078,3170.9,3170.8,0.2382]
["bitfinex-derivatives","ETHF0:USTF0",1763204553441,0.51129,3170.9,3170.8,0.2382]
["bitfinex-derivatives","ETHF0:USTF0",1763204554937,0.51128,3170.9,3170.8,0.2382]
["bitfinex-derivatives","ETHF0:USTF0",1763204558042,0.51132,3170.6,3170.5,4.43255135]
["bitfinex-derivatives","ETHF0:USTF0",1763204558244,0.54412,3170.6,3170.5,0.3867]
["bitfinex-derivatives","ETHF0:USTF0",1763204558734,0.54412,3170.6,3170.5,0.1485]
["bitfinex-derivatives","ETHF0:USTF0",1763204558940,0.54412,3170.6,3170.5,0.3867]
["bitfinex-derivatives","ETHF0:USTF0",1763204559134,0.54412,3170.6,3170.5,0.1485]
["bitfinex-derivatives","ETHF0:USTF0",1763204559340,0.0328,3170.2,3170.1,4.28405135]
["bitfinex-derivatives","ETHF0:USTF0",1763204559647,0.54419,3170.2,3170.1,4.28405135]
["bitfinex-derivatives","ETHF0:USTF0",1763204559835,0.54419,3170.2,3170.1,3.446]
["bitfinex-derivatives","ETHF0:USTF0",1763204560238,0.54339,3170.2,3170.1,3.446]
["bitfinex-derivatives","ETHF0:USTF0",1763204561142,0.54339,3170.2,3170.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763204566446,0.54339,3170.2,3170.1,3.446]
["bitfinex-derivatives","ETHF0:USTF0",1763204566641,0.51139,3170.2,3170.1,3.446]
["bitfinex-derivatives","ETHF0:USTF0",1763204568446,0.51139,3170.2,3170.1,0.2382]
["bitfinex-derivatives","ETHF0:USTF0",1763204569052,0.54339,3170.2,3170.1,0.2382]
["bitfinex-derivatives","ETHF0:USTF0",1763204570647,0.51139,3170.2,3170.1,0.2382]
["bitfinex-derivatives","ETHF0:USTF0",1763204571149,0.54339,3170.2,3170.1,0.2382]
["bitfinex-derivatives","ETHF0:USTF0",1763204571547,0.51139,3170.2,3170.1,0.2382]
["bitfinex-derivatives","ETHF0:USTF0",1763204574162,0.51138,3170.3,3170.2,0.2382]
["bitfinex-derivatives","ETHF0:USTF0",1763204574459,0.51134,3170.6,3170.5,0.3867]
["bitfinex-derivatives","ETHF0:USTF0",1763204574762,0.51129,3170.8,3170.7,0.2382]
["bitfinex-derivatives","ETHF0:USTF0",1763204575263,0.00473522,3171.2,3171.1,0.2382]
["bitfinex-derivatives","ETHF0:USTF0",1763204575665,0.51596522,3171.2,3171.1,0.2382]
["bitfinex-derivatives","ETHF0:USTF0",1763204576164,0.54796522,3171.2,3171.1,0.2382]
["bitfinex-derivatives","ETHF0:USTF0",1763204577663,0.51596522,3171.2,3171.1,0.2382]
["bitfinex-derivatives","ETHF0:USTF0",1763204580774,0.54796522,3171.2,3171.1,0.2382]
["bitfinex-derivatives","ETHF0:USTF0",1763204581172,0.51596522,3171.2,3171.1,0.2382]
["bitfinex-derivatives","ETHF0:USTF0",1763204582575,0.54796522,3171.2,3171.1,0.2382]
["bitfinex-derivatives","ETHF0:USTF0",1763204582874,0.51596522,3171.2,3171.1,0.2382]
["bitfinex-derivatives","ETHF0:USTF0",1763204583267,0.00473522,3171.2,3171.1,0.2382]
["bitfinex-derivatives","ETHF0:USTF0",1763204583771,0.00275388,3171.7,3171.6,0.2397]
["bitfinex-derivatives","ETHF0:USTF0",1763204583982,0.00275388,3171.7,3171.6,3.4475]
["bitfinex-derivatives","ETHF0:USTF0",1763204584870,0.51104,3172.4,3172.3,0.2397]
["bitfinex-derivatives","ETHF0:USTF0",1763204585070,0.54772,3172.5,3172.4,0.2397]
["bitfinex-derivatives","ETHF0:USTF0",1763204585270,0.85210736,3172.9,3172.5,0.1455]
["bitfinex-derivatives","ETHF0:USTF0",1763204585476,3.2078,3173.0,3172.5,0.1455]
["bitfinex-derivatives","ETHF0:USTF0",1763204585477,3.2078,3173.0,3172.9,0.2397]
["bitfinex-derivatives","ETHF0:USTF0",1763204585773,0.51092,3173.1,3173.0,0.3852]
["bitfinex-derivatives","ETHF0:USTF0",1763204585970,0.55097294,3173.1,3173.0,0.3852]
["bitfinex-derivatives","ETHF0:USTF0",1763204586673,0.00335294,3173.1,3173.0,0.3852]
["bitfinex-derivatives","ETHF0:USTF0",1763204587777,0.04005294,3173.1,3173.0,0.1455]
["bitfinex-derivatives","ETHF0:USTF0",1763204587980,0.54764,3173.0,3172.9,0.00232301]
["bitfinex-derivatives","ETHF0:USTF0",1763204588274,3.75544,3173.0,3172.9,0.00232301]
["bitfinex-derivatives","ETHF0:USTF0",1763204590181,3.75544,3173.0,3172.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763204590182,0.54777,3172.2,3172.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763204590984,3.2078,3172.6,3172.5,0.3836]
["bitfinex-derivatives","ETHF0:USTF0",1763204591280,3.2078,3172.6,3172.5,0.38751358]
["bitfinex-derivatives","ETHF0:USTF0",1763204591675,3.7188,3172.6,3172.5,0.38751358]
["bitfinex-derivatives","ETHF0:USTF0",1763204592786,3.7553,3172.6,3172.5,0.14121358]
["bitfinex-derivatives","ETHF0:USTF0",1763204592990,3.7553,3172.6,3172.5,0.38751358]
["bitfinex-derivatives","ETHF0:USTF0",1763204593583,3.7188,3172.6,3172.5,0.38751358]
["bitfinex-derivatives","ETHF0:USTF0",1763204594181,3.7188,3172.6,3172.5,0.14121358]
["bitfinex-derivatives","ETHF0:USTF0",1763204594182,3.7553,3172.6,3172.5,0.14121358]
["bitfinex-derivatives","ETHF0:USTF0",1763204594389,3.7553,3172.6,3172.5,0.00391358]
["bitfinex-derivatives","ETHF0:USTF0",1763204595292,3.7553,3172.6,3172.5,0.14121358]
["bitfinex-derivatives","ETHF0:USTF0",1763204595685,3.7553,3172.6,3172.5,0.00391358]
["bitfinex-derivatives","ETHF0:USTF0",1763204596991,0.5475,3172.6,3172.5,0.00391358]
["bitfinex-derivatives","ETHF0:USTF0",1763204597396,3.7553,3172.6,3172.5,0.00391358]
["bitfinex-derivatives","ETHF0:USTF0",1763204597693,3.7553,3172.6,3172.5,0.14121358]
["bitfinex-derivatives","ETHF0:USTF0",1763204598087,0.5475,3172.6,3172.5,0.14121358]
["bitfinex-derivatives","ETHF0:USTF0",1763204598392,3.7553,3172.6,3172.5,0.14121358]
["bitfinex-derivatives","ETHF0:USTF0",1763204598694,3.7553,3172.6,3172.5,0.38751358]
["bitfinex-derivatives","ETHF0:USTF0",1763204598888,3.7553,3172.6,3172.5,0.14121358]
["bitfinex-derivatives","ETHF0:USTF0",1763204601993,3.7553,3172.6,3172.5,0.00391358]
["bitfinex-derivatives","ETHF0:USTF0",1763204603488,3.7553,3172.6,3172.5,0.14121358]
["bitfinex-derivatives","ETHF0:USTF0",1763204609394,3.7553,3172.6,3172.5,0.00391358]
["bitfinex-derivatives","ETHF0:USTF0",1763204613401,4.60740736,3172.6,3172.5,0.00391358]
["bitfinex-derivatives","ETHF0:USTF0",1763204614400,0.5477,3172.0,3171.9,0.83788418]
["bitfinex-derivatives","ETHF0:USTF0",1763204614602,0.51113,3171.8,3171.7,0.83788418]
["bitfinex-derivatives","ETHF0:USTF0",1763204614902,0.51116,3171.6,3171.5,0.98338418]
["bitfinex-derivatives","ETHF0:USTF0",1763204615204,0.51116,3171.6,3171.5,0.1455]
["bitfinex-derivatives","ETHF0:USTF0",1763204615403,0.51116,3171.6,3171.5,0.14850693]
["bitfinex-derivatives","ETHF0:USTF0",1763204615700,0.51116,3171.6,3171.5,0.39600693]
["bitfinex-derivatives","ETHF0:USTF0",1763204616496,0.51116,3171.6,3171.5,0.14850693]
["bitfinex-derivatives","ETHF0:USTF0",1763204616898,0.51116,3171.6,3171.5,0.00300693]
["bitfinex-derivatives","ETHF0:USTF0",1763204618197,0.85210736,3171.7,3171.2,0.00472746]
["bitfinex-derivatives","ETHF0:USTF0",1763204618400,0.51132,3170.6,3170.5,4.44138418]
["bitfinex-derivatives","ETHF0:USTF0",1763204619111,0.51132,3170.6,3170.5,3.6035]
["bitfinex-derivatives","ETHF0:USTF0",1763204619414,0.51375414,3170.6,3170.5,3.60730125]
["bitfinex-derivatives","ETHF0:USTF0",1763204620307,0.00243414,3170.6,3170.5,3.60730125]
["bitfinex-derivatives","ETHF0:USTF0",1763204621310,0.51375414,3170.6,3170.5,3.60730125]
["bitfinex-derivatives","ETHF0:USTF0",1763204626506,0.00243414,3170.6,3170.5,3.60730125]
["bitfinex-derivatives","ETHF0:USTF0",1763204627813,0.51375414,3170.6,3170.5,3.60730125]
["bitfinex-derivatives","ETHF0:USTF0",1763204632924,0.51375414,3170.6,3170.5,0.39950125]
["bitfinex-derivatives","ETHF0:USTF0",1763204635514,0.1482,3170.1,3169.7,0.83788418]
["bitfinex-derivatives","ETHF0:USTF0",1763204635705,0.1482,3170.1,3169.5,3.356]
["bitfinex-derivatives","ETHF0:USTF0",1763204635706,3.356,3170.1,3169.5,3.356]
["bitfinex-derivatives","ETHF0:USTF0",1763204636310,0.51148,3169.6,3169.5,3.356]
["bitfinex-derivatives","ETHF0:USTF0",1763204636513,0.51148,3169.6,3169.5,3.60596595]
["bitfinex-derivatives","ETHF0:USTF0",1763204638914,0.65968,3169.6,3169.5,0.00246595]
["bitfinex-derivatives","ETHF0:USTF0",1763204640408,0.65993,3169.3,3169.2,0.00472746]
["bitfinex-derivatives","ETHF0:USTF0",1763204641518,0.65993,3169.3,3169.2,0.00877724]
["bitfinex-derivatives","ETHF0:USTF0",1763204642019,0.65993,3169.3,3169.2,0.25497724]
["bitfinex-derivatives","ETHF0:USTF0",1763204644117,0.65993,3169.3,3169.2,0.00877724]
["bitfinex-derivatives","ETHF0:USTF0",1763204646320,0.66001,3168.8,3168.7,3.454]
["bitfinex-derivatives","ETHF0:USTF0",1763204647316,0.66001,3168.8,3168.7,3.45786712]
["bitfinex-derivatives","ETHF0:USTF0",1763204649032,0.66001,3168.8,3168.7,3.21166712]
["bitfinex-derivatives","ETHF0:USTF0",1763204649219,0.66001,3168.8,3168.7,3.45786712]
["bitfinex-derivatives","ETHF0:USTF0",1763204649519,0.51161,3168.8,3168.7,3.45786712]
["bitfinex-derivatives","ETHF0:USTF0",1763204651822,0.66001,3168.8,3168.7,3.45786712]
["bitfinex-derivatives","ETHF0:USTF0",1763204653926,0.51161,3168.8,3168.7,3.45786712]
["bitfinex-derivatives","ETHF0:USTF0",1763204654229,0.66011,3168.8,3168.7,3.45786712]
["bitfinex-derivatives","ETHF0:USTF0",1763204655130,0.66011,3168.8,3168.7,0.25006712]
["bitfinex-derivatives","ETHF0:USTF0",1763204656829,0.66011,3168.8,3168.7,0.00386712]
["bitfinex-derivatives","ETHF0:USTF0",1763204659427,3.86791,3168.8,3168.7,0.00386712]
["bitfinex-derivatives","ETHF0:USTF0",1763204664830,0.66011,3168.8,3168.7,0.00386712]
["bitfinex-derivatives","ETHF0:USTF0",1763204665038,3.86791,3168.8,3168.7,0.00386712]
["bitfinex-derivatives","ETHF0:USTF0",1763204665536,0.66011,3168.8,3168.7,0.00386712]
["bitfinex-derivatives","ETHF0:USTF0",1763204666039,3.71941,3168.8,3168.7,0.25526712]
["bitfinex-derivatives","ETHF0:USTF0",1763204666232,3.2078,3168.8,3168.7,0.25526712]
["bitfinex-derivatives","ETHF0:USTF0",1763204666536,3.71941,3168.8,3168.7,0.25526712]
["bitfinex-derivatives","ETHF0:USTF0",1763204667036,3.2078,3168.8,3168.7,0.25526712]
["bitfinex-derivatives","ETHF0:USTF0",1763204667338,0.5116,3168.9,3168.8,0.2514]
["bitfinex-derivatives","ETHF0:USTF0",1763204669439,0.5116,3168.9,3168.8,1.08928418]
["bitfinex-derivatives","ETHF0:USTF0",1763204669941,0.51158,3169.0,3168.9,0.2315]
["bitfinex-derivatives","ETHF0:USTF0",1763204670143,0.51158,3169.0,3168.9,1.06938418]
["bitfinex-derivatives","ETHF0:USTF0",1763204670542,0.51629746,3169.1,3169.0,0.3704]
["bitfinex-derivatives","ETHF0:USTF0",1763204670738,0.51629746,3169.1,3169.0,1.21115585]
["bitfinex-derivatives","ETHF0:USTF0",1763204673344,0.51629746,3169.1,3169.0,0.3704]
["bitfinex-derivatives","ETHF0:USTF0",1763204673843,0.51629746,3169.1,3169.0,1.21115585]
["bitfinex-derivatives","ETHF0:USTF0",1763204674142,0.51629746,3169.1,3169.0,0.3704]
["bitfinex-derivatives","ETHF0:USTF0",1763204675643,0.66499746,3169.1,3169.0,0.3704]
["bitfinex-derivatives","ETHF0:USTF0",1763204677344,0.1487,3169.1,3169.0,0.3704]
["bitfinex-derivatives","ETHF0:USTF0",1763204677544,0.66027,3169.1,3169.0,0.3704]
["bitfinex-derivatives","ETHF0:USTF0",1763204678047,0.1487,3169.6,3169.5,0.1389]
["bitfinex-derivatives","ETHF0:USTF0",1763204678246,0.1487,3169.6,3169.5,0.3704]
["bitfinex-derivatives","ETHF0:USTF0",1763204679154,0.66018,3169.6,3169.5,0.3704]
["bitfinex-derivatives","ETHF0:USTF0",1763204680052,0.66018,3169.6,3169.5,0.1389]
["bitfinex-derivatives","ETHF0:USTF0",1763204680248,0.51157,3169.1,3169.0,0.3704]
["bitfinex-derivatives","ETHF0:USTF0",1763204680649,0.51155,3169.2,3169.0,0.3704]
["bitfinex-derivatives","ETHF0:USTF0",1763204680854,3.71927,3169.7,3169.6,0.2315]
["bitfinex-derivatives","ETHF0:USTF0",1763204681351,3.86797,3169.7,3169.6,0.2315]
["bitfinex-derivatives","ETHF0:USTF0",1763204684254,3.71927,3169.7,3169.6,0.2315]
["bitfinex-derivatives","ETHF0:USTF0",1763204685155,3.86797,3169.7,3169.6,0.2315]
["bitfinex-derivatives","ETHF0:USTF0",1763204685548,0.66018,3169.6,3169.5,0.1389]
["bitfinex-derivatives","ETHF0:USTF0",1763204687559,0.66024,3169.3,3169.2,0.2315]
["bitfinex-derivatives","ETHF0:USTF0",1763204687755,0.1487,3169.3,3169.2,0.2315]
["bitfinex-derivatives","ETHF0:USTF0",1763204688256,0.51155,3169.3,3169.2,0.2315]
["bitfinex-derivatives","ETHF0:USTF0",1763204688859,0.51155,3169.3,3169.2,3.4393]
["bitfinex-derivatives","ETHF0:USTF0",1763204689656,0.51152,3169.4,3169.3,0.2315]
["bitfinex-derivatives","ETHF0:USTF0",1763204689857,0.51151,3169.5,3169.4,0.2315]
["bitfinex-derivatives","ETHF0:USTF0",1763204690451,0.00472746,3169.9,3169.8,0.2315]
["bitfinex-derivatives","ETHF0:USTF0",1763204690856,0.15342746,3169.9,3169.8,0.2315]
["bitfinex-derivatives","ETHF0:USTF0",1763204691251,0.66486746,3169.9,3169.8,0.2315]
["bitfinex-derivatives","ETHF0:USTF0",1763204692354,0.51616746,3169.9,3169.8,0.2315]
["bitfinex-derivatives","ETHF0:USTF0",1763204692755,0.66486746,3169.9,3169.8,0.2315]
["bitfinex-derivatives","ETHF0:USTF0",1763204694460,0.51616746,3169.9,3169.8,0.2315]
["bitfinex-derivatives","ETHF0:USTF0",1763204696059,0.00472746,3169.9,3169.8,0.2315]
["bitfinex-derivatives","ETHF0:USTF0",1763204696258,0.00472746,3169.9,3169.8,1.07225585]
["bitfinex-derivatives","ETHF0:USTF0",1763204696563,0.51616746,3169.9,3169.8,1.07225585]
["bitfinex-derivatives","ETHF0:USTF0",1763204697060,0.51616746,3169.9,3169.8,0.2315]
["bitfinex-derivatives","ETHF0:USTF0",1763204697855,0.51616746,3169.9,3169.8,1.07281606]
["bitfinex-derivatives","ETHF0:USTF0",1763204698852,0.51616746,3169.9,3169.8,4.28061606]
["bitfinex-derivatives","ETHF0:USTF0",1763204700469,0.66486746,3169.9,3169.8,4.28061606]
["bitfinex-derivatives","ETHF0:USTF0",1763204700668,0.65997,3169.7,3169.6,0.84131606]
["bitfinex-derivatives","ETHF0:USTF0",1763204700963,0.66002,3169.4,3169.3,0.84131606]
["bitfinex-derivatives","ETHF0:USTF0",1763204701465,0.66002,3169.4,3169.2,4.3252018]
["bitfinex-derivatives","ETHF0:USTF0",1763204701466,0.66003,3169.3,3169.2,4.28161606]
["bitfinex-derivatives","ETHF0:USTF0",1763204701964,0.66003,3169.3,3169.2,3.4403]
["bitfinex-derivatives","ETHF0:USTF0",1763204702263,0.66003,3169.3,3169.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763204704868,0.51153,3169.3,3169.2,3.4403]
["bitfinex-derivatives","ETHF0:USTF0",1763204705167,0.51152,3169.4,3169.3,0.2325]
["bitfinex-derivatives","ETHF0:USTF0",1763204706261,0.66002,3169.4,3169.3,0.2325]
["bitfinex-derivatives","ETHF0:USTF0",1763204706569,0.66003,3169.3,3169.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763204706961,0.66007,3169.1,3169.0,0.1389]
["bitfinex-derivatives","ETHF0:USTF0",1763204708962,0.6601,3168.9,3168.8,4.04911606]
["bitfinex-derivatives","ETHF0:USTF0",1763204709164,0.6601,3168.9,3168.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763204715466,0.51161,3168.8,3168.7,0.00386712]
["bitfinex-derivatives","ETHF0:USTF0",1763204715672,0.66011,3168.8,3168.7,0.00386712]
["bitfinex-derivatives","ETHF0:USTF0",1763204716280,3.86791,3168.8,3168.7,0.00386712]
["bitfinex-derivatives","ETHF0:USTF0",1763204716471,0.66016,3168.5,3168.4,0.00472746]
["bitfinex-derivatives","ETHF0:USTF0",1763204717475,0.66016,3168.5,3168.4,0.00839545]
["bitfinex-derivatives","ETHF0:USTF0",1763204720078,0.51166,3168.5,3168.4,0.26019545]
["bitfinex-derivatives","ETHF0:USTF0",1763204727279,0.66016,3168.5,3168.4,0.00839545]
["bitfinex-derivatives","ETHF0:USTF0",1763204728286,3.86796,3168.5,3168.4,0.00839545]
["bitfinex-derivatives","ETHF0:USTF0",1763204729584,3.86796,3168.5,3167.7,0.84115882]
["bitfinex-derivatives","ETHF0:USTF0",1763204729585,0.66048,3167.8,3167.7,0.84115882]
["bitfinex-derivatives","ETHF0:USTF0",1763204729787,0.1487,3167.6,3167.5,1.21195882]
["bitfinex-derivatives","ETHF0:USTF0",1763204730184,3.2078,3168.1,3167.5,0.1398]
["bitfinex-derivatives","ETHF0:USTF0",1763204730488,0.51175,3168.0,3167.9,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1763204731283,0.0071287,3168.1,3168.0,0.3722]
["bitfinex-derivatives","ETHF0:USTF0",1763204732283,0.6675587,3168.1,3168.0,0.3722]
["bitfinex-derivatives","ETHF0:USTF0",1763204733279,0.6675587,3168.1,3168.0,0.1412]
["bitfinex-derivatives","ETHF0:USTF0",1763204733785,0.6675587,3168.1,3168.0,0.3722]
["bitfinex-derivatives","ETHF0:USTF0",1763204733981,0.5188587,3168.1,3168.0,0.3722]
["bitfinex-derivatives","ETHF0:USTF0",1763204736483,0.66046,3167.9,3167.8,0.84115882]
["bitfinex-derivatives","ETHF0:USTF0",1763204736888,0.66046,3167.9,3167.8,1.07215882]
["bitfinex-derivatives","ETHF0:USTF0",1763204738190,0.51175,3168.0,3167.8,0.84386393]
["bitfinex-derivatives","ETHF0:USTF0",1763204738393,0.51175,3168.0,3167.9,1.07485322]
["bitfinex-derivatives","ETHF0:USTF0",1763204739490,0.66045,3168.0,3167.9,1.07485322]
["bitfinex-derivatives","ETHF0:USTF0",1763204739683,0.1487,3168.0,3167.9,1.07485322]
["bitfinex-derivatives","ETHF0:USTF0",1763204740189,0.5188587,3168.1,3168.0,0.3722]
["bitfinex-derivatives","ETHF0:USTF0",1763204740383,0.6675587,3168.1,3168.0,0.3722]
["bitfinex-derivatives","ETHF0:USTF0",1763204741389,0.6675587,3168.1,3168.0,0.1412]
["bitfinex-derivatives","ETHF0:USTF0",1763204741990,0.66046,3167.9,3167.8,0.84385322]
["bitfinex-derivatives","ETHF0:USTF0",1763204743286,0.66048,3167.8,3167.7,1.07485322]
["bitfinex-derivatives","ETHF0:USTF0",1763204743484,0.66048,3167.8,3167.7,0.84385322]
["bitfinex-derivatives","ETHF0:USTF0",1763204743679,0.51179,3167.7,3167.6,0.84385322]
["bitfinex-derivatives","ETHF0:USTF0",1763204743986,0.51178,3167.8,3167.7,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1763204745388,0.51178,3167.8,3167.7,1.07485322]
["bitfinex-derivatives","ETHF0:USTF0",1763204746394,0.66048,3167.8,3167.7,1.07485322]
["bitfinex-derivatives","ETHF0:USTF0",1763204746588,0.66048,3167.8,3167.7,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1763204746988,0.66049,3167.7,3167.6,0.84385322]
["bitfinex-derivatives","ETHF0:USTF0",1763204748694,0.66051,3167.6,3167.5,0.85139481]
["bitfinex-derivatives","ETHF0:USTF0",1763204749891,0.1487,3167.6,3167.5,0.85139481]
["bitfinex-derivatives","ETHF0:USTF0",1763204750092,0.66051,3167.6,3167.5,0.85139481]
["bitfinex-derivatives","ETHF0:USTF0",1763204750297,0.66051,3167.6,3167.5,0.00754159]
["bitfinex-derivatives","ETHF0:USTF0",1763204751296,0.65314,3166.8,3166.7,0.84385322]
["bitfinex-derivatives","ETHF0:USTF0",1763204751496,0.65315,3166.7,3166.6,1.07485322]
["bitfinex-derivatives","ETHF0:USTF0",1763204751788,0.51195,3166.7,3166.6,1.07485322]
["bitfinex-derivatives","ETHF0:USTF0",1763204751993,3.86089,3167.1,3167.0,0.3722]
["bitfinex-derivatives","ETHF0:USTF0",1763204752194,3.86089,3167.1,3167.0,0.37613361]
["bitfinex-derivatives","ETHF0:USTF0",1763204752388,3.86089,3167.1,3167.0,0.14513361]
["bitfinex-derivatives","ETHF0:USTF0",1763204752687,3.86089,3167.1,3167.0,0.00393361]
["bitfinex-derivatives","ETHF0:USTF0",1763204755797,3.86089,3167.1,3167.0,0.14513361]
["bitfinex-derivatives","ETHF0:USTF0",1763204758699,3.86089,3167.1,3167.0,0.00393361]
["bitfinex-derivatives","ETHF0:USTF0",1763204760802,3.86089,3167.1,3167.0,0.14613361]
["bitfinex-derivatives","ETHF0:USTF0",1763204761196,19.09389,3167.1,3167.0,0.14613361]
["bitfinex-derivatives","ETHF0:USTF0",1763204763711,19.09389,3167.1,3167.0,0.37963361]
["bitfinex-derivatives","ETHF0:USTF0",1763204764007,19.09389,3167.1,3167.0,0.14613361]
["bitfinex-derivatives","ETHF0:USTF0",1763204764803,3.86089,3167.1,3167.0,0.14613361]
["bitfinex-derivatives","ETHF0:USTF0",1763204765005,19.09289,3167.1,3167.0,0.37963361]
["bitfinex-derivatives","ETHF0:USTF0",1763204767015,3.86089,3167.1,3167.0,0.37963361]
["bitfinex-derivatives","ETHF0:USTF0",1763204767214,19.09289,3167.1,3167.0,0.37963361]
["bitfinex-derivatives","ETHF0:USTF0",1763204768511,3.2078,3167.1,3167.0,0.37963361]
["bitfinex-derivatives","ETHF0:USTF0",1763204768710,2.82854136,3167.1,3167.0,0.37963361]
["bitfinex-derivatives","ETHF0:USTF0",1763204770016,3.34043136,3167.1,3167.0,0.37963361]
["bitfinex-derivatives","ETHF0:USTF0",1763204771818,3.48163136,3167.1,3167.0,0.37963361]
["bitfinex-derivatives","ETHF0:USTF0",1763204775922,0.65309,3167.1,3167.0,0.37963361]
["bitfinex-derivatives","ETHF0:USTF0",1763204776122,0.65309,3167.1,3167.0,1.22262568]
["bitfinex-derivatives","ETHF0:USTF0",1763204776322,0.65309,3167.1,3167.0,0.37963361]
["bitfinex-derivatives","ETHF0:USTF0",1763204777414,0.65309,3167.1,3167.0,0.14613361]
["bitfinex-derivatives","ETHF0:USTF0",1763204777612,0.65309,3167.1,3167.0,0.00393361]
["bitfinex-derivatives","ETHF0:USTF0",1763204778418,0.65309,3167.1,3167.0,0.15413361]
["bitfinex-derivatives","ETHF0:USTF0",1763204780227,0.65309,3167.1,3167.0,0.99911767]
["bitfinex-derivatives","ETHF0:USTF0",1763204783926,0.65309,3167.1,3167.0,0.84891767]
["bitfinex-derivatives","ETHF0:USTF0",1763204785023,0.65309,3167.1,3167.0,0.99911767]
["bitfinex-derivatives","ETHF0:USTF0",1763204785229,0.65309,3167.1,3167.0,0.40293361]
["bitfinex-derivatives","ETHF0:USTF0",1763204785824,0.65309,3167.1,3167.0,0.15413361]
["bitfinex-derivatives","ETHF0:USTF0",1763204786220,0.65309,3167.1,3167.0,1.0013153]
["bitfinex-derivatives","ETHF0:USTF0",1763204786428,0.65309,3167.1,3167.0,0.15413361]
["bitfinex-derivatives","ETHF0:USTF0",1763204787628,0.65309,3167.1,3167.0,0.00393361]
["bitfinex-derivatives","ETHF0:USTF0",1763204787829,0.65309,3167.1,3167.0,0.15213361]
["bitfinex-derivatives","ETHF0:USTF0",1763204790333,0.65309,3167.1,3167.0,0.00393361]
["bitfinex-derivatives","ETHF0:USTF0",1763204793434,3.86089,3167.1,3167.0,0.00393361]
["bitfinex-derivatives","ETHF0:USTF0",1763204794629,4.70954626,3167.1,3167.0,0.00393361]
["bitfinex-derivatives","ETHF0:USTF0",1763204796631,6.17789,3167.1,3167.0,0.00393361]
["bitfinex-derivatives","ETHF0:USTF0",1763204796836,0.65279,3166.5,3166.4,0.84718169]
["bitfinex-derivatives","ETHF0:USTF0",1763204797037,0.6528,3166.4,3166.3,4.05498169]
["bitfinex-derivatives","ETHF0:USTF0",1763204797439,0.6528,3166.4,3166.3,4.30348169]
["bitfinex-derivatives","ETHF0:USTF0",1763204797942,0.6528,3166.4,3166.3,4.05795068]
["bitfinex-derivatives","ETHF0:USTF0",1763204798331,0.6528,3166.4,3166.3,3.21076899]
["bitfinex-derivatives","ETHF0:USTF0",1763204798731,0.6528,3166.4,3166.3,0.00296899]
["bitfinex-derivatives","ETHF0:USTF0",1763204802242,0.65288,3165.9,3165.8,1.09568169]
["bitfinex-derivatives","ETHF0:USTF0",1763204803244,0.65288,3165.9,3165.8,0.25100836]
["bitfinex-derivatives","ETHF0:USTF0",1763204804239,0.65288,3165.9,3165.8,0.00250836]
["bitfinex-derivatives","ETHF0:USTF0",1763204804634,0.51213,3165.6,3165.5,4.05498169]
["bitfinex-derivatives","ETHF0:USTF0",1763204804839,0.51213,3165.6,3164.5,2.24418917]
["bitfinex-derivatives","ETHF0:USTF0",1763204804840,0.51223,3165.0,3164.8,0.3604018]
["bitfinex-derivatives","ETHF0:USTF0",1763204805034,0.51229,3164.6,3164.5,0.1482]
["bitfinex-derivatives","ETHF0:USTF0",1763204805241,15.76529,3164.6,3164.5,0.1482]
["bitfinex-derivatives","ETHF0:USTF0",1763204805835,15.76933997,3164.6,3164.5,0.39938081]
["bitfinex-derivatives","ETHF0:USTF0",1763204806137,0.51633997,3164.6,3164.5,0.39938081]
["bitfinex-derivatives","ETHF0:USTF0",1763204806338,7.01233997,3164.6,3164.5,0.39938081]
["bitfinex-derivatives","ETHF0:USTF0",1763204806634,14.21733997,3164.6,3164.5,0.15088081]
["bitfinex-derivatives","ETHF0:USTF0",1763204806842,14.21733997,3164.6,3164.5,0.39938081]
["bitfinex-derivatives","ETHF0:USTF0",1763204807232,15.77133997,3164.6,3164.5,0.15088081]
["bitfinex-derivatives","ETHF0:USTF0",1763204808933,15.77133997,3164.6,3164.5,0.00268081]
["bitfinex-derivatives","ETHF0:USTF0",1763204809139,0.51237,3164.1,3163.7,0.03160906]
["bitfinex-derivatives","ETHF0:USTF0",1763204809338,18.97617,3164.1,3163.7,0.03160906]
["bitfinex-derivatives","ETHF0:USTF0",1763204810139,18.97617,3164.1,3164.0,0.15041847]
["bitfinex-derivatives","ETHF0:USTF0",1763204811045,18.97617,3164.1,3164.0,0.39891847]
["bitfinex-derivatives","ETHF0:USTF0",1763204811252,18.97817,3164.1,3164.0,0.39891847]
["bitfinex-derivatives","ETHF0:USTF0",1763204811848,18.98017,3164.1,3164.0,0.39891847]
["bitfinex-derivatives","ETHF0:USTF0",1763204812046,18.97917,3164.1,3164.0,0.39891847]
["bitfinex-derivatives","ETHF0:USTF0",1763204814352,18.97917,3164.1,3164.0,0.15041847]
["bitfinex-derivatives","ETHF0:USTF0",1763204814651,3.72017,3164.1,3164.0,0.39891847]
["bitfinex-derivatives","ETHF0:USTF0",1763204814847,18.97917,3164.1,3164.0,0.39891847]
["bitfinex-derivatives","ETHF0:USTF0",1763204816554,18.98117,3164.1,3164.0,0.39891847]
["bitfinex-derivatives","ETHF0:USTF0",1763204817453,15.77337,3164.1,3164.0,0.39891847]
["bitfinex-derivatives","ETHF0:USTF0",1763204817648,18.98117,3164.1,3164.0,0.39891847]
["bitfinex-derivatives","ETHF0:USTF0",1763204817850,18.98117,3164.1,3164.0,0.15041847]
["bitfinex-derivatives","ETHF0:USTF0",1763204820154,18.4688,3164.1,3163.7,0.03160906]
["bitfinex-derivatives","ETHF0:USTF0",1763204820453,0.51242,3163.8,3163.7,0.03160906]
["bitfinex-derivatives","ETHF0:USTF0",1763204820757,0.51245,3163.6,3163.5,0.1482]
["bitfinex-derivatives","ETHF0:USTF0",1763204820952,3.72025,3163.6,3163.5,0.1482]
["bitfinex-derivatives","ETHF0:USTF0",1763204821352,3.72025,3163.6,3163.5,0.15188302]
["bitfinex-derivatives","ETHF0:USTF0",1763204824254,3.2078,3163.6,3162.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763204824554,3.2078,3163.2,3162.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763204824752,15.263,3163.1,3163.0,0.3927]
["bitfinex-derivatives","ETHF0:USTF0",1763204825054,15.77554,3163.1,3163.0,0.39621834]
["bitfinex-derivatives","ETHF0:USTF0",1763204826053,15.77554,3163.1,3163.0,0.15171834]
["bitfinex-derivatives","ETHF0:USTF0",1763204826449,0.51262,3162.6,3162.5,0.3927]
["bitfinex-derivatives","ETHF0:USTF0",1763204826655,15.78562,3162.6,3162.5,0.3927]
["bitfinex-derivatives","ETHF0:USTF0",1763204826854,0.51262,3162.6,3162.5,0.3927]
["bitfinex-derivatives","ETHF0:USTF0",1763204827451,0.51262,3162.6,3162.5,0.39494648]
["bitfinex-derivatives","ETHF0:USTF0",1763204828559,0.5127,3162.1,3162.0,0.3932]
["bitfinex-derivatives","ETHF0:USTF0",1763204828759,15.7877,3162.1,3162.0,0.3932]
["bitfinex-derivatives","ETHF0:USTF0",1763204829266,0.51278,3161.6,3161.5,0.3932]
["bitfinex-derivatives","ETHF0:USTF0",1763204829455,0.5127,3162.1,3162.0,0.1487]
["bitfinex-derivatives","ETHF0:USTF0",1763204829660,0.51503195,3162.1,3162.0,0.39596499]
["bitfinex-derivatives","ETHF0:USTF0",1763204829855,5.97003195,3162.1,3162.0,0.39596499]
["bitfinex-derivatives","ETHF0:USTF0",1763204830857,0.00233195,3162.1,3162.0,0.39596499]
["bitfinex-derivatives","ETHF0:USTF0",1763204831559,0.51503195,3162.1,3162.0,0.39596499]
["bitfinex-derivatives","ETHF0:USTF0",1763204832756,0.51503195,3162.1,3162.0,0.15146499]
["bitfinex-derivatives","ETHF0:USTF0",1763204832960,0.51503195,3162.1,3162.0,0.38766499]
["bitfinex-derivatives","ETHF0:USTF0",1763204835851,15.80603195,3162.1,3162.0,0.38766499]
["bitfinex-derivatives","ETHF0:USTF0",1763204836552,15.29333195,3162.1,3162.0,0.38766499]
["bitfinex-derivatives","ETHF0:USTF0",1763204837063,0.00233195,3162.1,3162.0,0.38766499]
["bitfinex-derivatives","ETHF0:USTF0",1763204837657,0.51503195,3162.1,3162.0,0.38766499]
["bitfinex-derivatives","ETHF0:USTF0",1763204839267,0.00233195,3162.1,3162.0,0.38766499]
["bitfinex-derivatives","ETHF0:USTF0",1763204841161,3.2078,3162.6,3162.5,0.3814]
["bitfinex-derivatives","ETHF0:USTF0",1763204842058,3.21159303,3162.6,3162.5,0.3814]
["bitfinex-derivatives","ETHF0:USTF0",1763204842759,0.00379303,3162.6,3162.5,0.3814]
["bitfinex-derivatives","ETHF0:USTF0",1763204843554,0.004743,3162.9,3162.8,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1763204844163,0.517313,3162.9,3162.8,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1763204844562,0.52095674,3162.9,3162.8,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1763204846268,0.51262,3162.6,3162.5,0.1514]
["bitfinex-derivatives","ETHF0:USTF0",1763204846564,15.80162,3162.6,3162.5,0.1514]
["bitfinex-derivatives","ETHF0:USTF0",1763204848470,0.51262,3162.6,3162.5,0.1514]
["bitfinex-derivatives","ETHF0:USTF0",1763204848770,0.51262,3162.6,3162.5,0.3814]
["bitfinex-derivatives","ETHF0:USTF0",1763204849663,0.00838674,3162.9,3162.5,0.1514]
["bitfinex-derivatives","ETHF0:USTF0",1763204849867,0.5126,3162.7,3162.6,0.2435]
["bitfinex-derivatives","ETHF0:USTF0",1763204850369,7.98238674,3162.9,3162.8,0.2435]
["bitfinex-derivatives","ETHF0:USTF0",1763204850370,0.52096674,3162.9,3162.8,0.2435]
["bitfinex-derivatives","ETHF0:USTF0",1763204851967,0.00838674,3162.9,3162.8,0.2435]
["bitfinex-derivatives","ETHF0:USTF0",1763204852356,0.52095674,3162.9,3162.8,0.2435]
["bitfinex-derivatives","ETHF0:USTF0",1763204854367,0.00838674,3162.9,3162.8,0.2435]
["bitfinex-derivatives","ETHF0:USTF0",1763204854671,3.2078,3163.0,3162.9,0.2435]
["bitfinex-derivatives","ETHF0:USTF0",1763204854870,0.51249,3163.4,3162.9,0.2435]
["bitfinex-derivatives","ETHF0:USTF0",1763204854871,3.2078,3163.4,3163.0,0.1401]
["bitfinex-derivatives","ETHF0:USTF0",1763204855164,3.72029,3163.4,3163.3,0.2435]
["bitfinex-derivatives","ETHF0:USTF0",1763204855366,3.2078,3163.4,3163.3,0.2435]
["bitfinex-derivatives","ETHF0:USTF0",1763204855672,0.51248,3163.5,3163.4,0.2435]
["bitfinex-derivatives","ETHF0:USTF0",1763204856063,0.51586931,3163.5,3163.4,0.2435]
["bitfinex-derivatives","ETHF0:USTF0",1763204858466,0.51586931,3163.5,3163.4,0.2427]
["bitfinex-derivatives","ETHF0:USTF0",1763204860177,0.00338931,3163.5,3163.4,0.2427]
["bitfinex-derivatives","ETHF0:USTF0",1763204864478,0.517183,3163.7,3163.4,0.2427]
["bitfinex-derivatives","ETHF0:USTF0",1763204864680,0.517183,3163.7,3163.6,0.2435]
["bitfinex-derivatives","ETHF0:USTF0",1763204865278,0.51245,3163.6,3163.5,0.1401]
["bitfinex-derivatives","ETHF0:USTF0",1763204865478,0.51245,3163.6,3163.5,0.3836]
["bitfinex-derivatives","ETHF0:USTF0",1763204865685,0.51535717,3163.6,3163.5,0.3836]
["bitfinex-derivatives","ETHF0:USTF0",1763204868588,0.51535717,3163.6,3163.5,0.1401]
["bitfinex-derivatives","ETHF0:USTF0",1763204869186,0.51254,3163.1,3163.0,4.19495758]
["bitfinex-derivatives","ETHF0:USTF0",1763204869383,0.51254,3163.1,3163.0,4.43845758]
["bitfinex-derivatives","ETHF0:USTF0",1763204869579,0.00290717,3163.6,3163.5,0.3836]
["bitfinex-derivatives","ETHF0:USTF0",1763204869884,0.51535717,3163.6,3163.5,0.3836]
["bitfinex-derivatives","ETHF0:USTF0",1763204870790,0.51535717,3163.6,3163.5,0.1401]
["bitfinex-derivatives","ETHF0:USTF0",1763204870994,0.00290717,3163.6,3163.1,0.84705758]
["bitfinex-derivatives","ETHF0:USTF0",1763204871289,0.51535717,3163.6,3163.5,0.1401]
["bitfinex-derivatives","ETHF0:USTF0",1763204876398,15.80235717,3163.6,3163.5,0.1401]
["bitfinex-derivatives","ETHF0:USTF0",1763204880903,15.80035717,3163.6,3163.5,0.1401]
["bitfinex-derivatives","ETHF0:USTF0",1763204881298,0.51535717,3163.6,3163.5,0.1401]
["bitfinex-derivatives","ETHF0:USTF0",1763204881498,15.79935717,3163.6,3163.5,0.1401]
["bitfinex-derivatives","ETHF0:USTF0",1763204884916,0.5125,3163.3,3163.2,0.85042508]
["bitfinex-derivatives","ETHF0:USTF0",1763204885099,18.4898,3163.3,3163.0,0.99052508]
["bitfinex-derivatives","ETHF0:USTF0",1763204885303,0.51254,3163.1,3163.0,0.99052508]
["bitfinex-derivatives","ETHF0:USTF0",1763204886006,0.51254,3163.1,3163.0,0.1401]
["bitfinex-derivatives","ETHF0:USTF0",1763204886407,0.5126,3162.7,3162.6,0.85042508]
["bitfinex-derivatives","ETHF0:USTF0",1763204886711,15.7956,3162.7,3162.6,0.85042508]
["bitfinex-derivatives","ETHF0:USTF0",1763204887410,0.51262,3162.6,3162.5,1.23992508]
["bitfinex-derivatives","ETHF0:USTF0",1763204889705,3.72037,3162.9,3162.8,0.2381]
["bitfinex-derivatives","ETHF0:USTF0",1763204889902,0.51255,3163.0,3162.7,0.84939766]
["bitfinex-derivatives","ETHF0:USTF0",1763204890101,0.51255,3163.0,3162.9,0.2381]
["bitfinex-derivatives","ETHF0:USTF0",1763204890308,0.51252,3163.2,3163.1,0.2381]
["bitfinex-derivatives","ETHF0:USTF0",1763204890708,0.51252,3163.2,3163.1,1.08749766]
["bitfinex-derivatives","ETHF0:USTF0",1763204894112,0.51252,3163.2,3163.1,0.2381]
["bitfinex-derivatives","ETHF0:USTF0",1763204898221,0.00290717,3163.6,3163.5,0.3871]
["bitfinex-derivatives","ETHF0:USTF0",1763204898916,0.51535717,3163.6,3163.5,0.3871]
["bitfinex-derivatives","ETHF0:USTF0",1763204900318,0.00290717,3163.6,3163.5,0.3871]
["bitfinex-derivatives","ETHF0:USTF0",1763204900622,0.51234,3164.3,3164.2,0.2358]
["bitfinex-derivatives","ETHF0:USTF0",1763204901224,0.51234,3164.3,3164.2,1.08424673]
["bitfinex-derivatives","ETHF0:USTF0",1763204901418,0.5155611,3164.3,3164.2,1.08424673]
["bitfinex-derivatives","ETHF0:USTF0",1763204903023,0.5155611,3164.3,3164.2,0.2358]
["bitfinex-derivatives","ETHF0:USTF0",1763204906035,0.51237,3164.1,3164.0,1.23554673]
["bitfinex-derivatives","ETHF0:USTF0",1763204906219,0.51237,3164.1,3164.0,0.1513]
["bitfinex-derivatives","ETHF0:USTF0",1763204906423,3.72017,3164.1,3164.0,0.1513]
["bitfinex-derivatives","ETHF0:USTF0",1763204912135,3.72017,3164.1,3164.0,0.387]
["bitfinex-derivatives","ETHF0:USTF0",1763204913334,3.2078,3164.1,3164.0,0.387]
["bitfinex-derivatives","ETHF0:USTF0",1763204913530,0.51236,3164.2,3164.1,0.2357]
["bitfinex-derivatives","ETHF0:USTF0",1763204919039,0.0032211,3164.3,3164.2,0.2357]
["bitfinex-derivatives","ETHF0:USTF0",1763204919247,0.0032211,3164.3,3164.2,1.08414673]
["bitfinex-derivatives","ETHF0:USTF0",1763204919644,0.0032211,3164.3,3164.2,0.2357]
["bitfinex-derivatives","ETHF0:USTF0",1763204920147,0.5155611,3164.3,3164.2,0.2357]
["bitfinex-derivatives","ETHF0:USTF0",1763204920441,0.0032211,3164.3,3164.2,0.2357]
["bitfinex-derivatives","ETHF0:USTF0",1763204921846,3.2078,3164.9,3164.8,0.2357]
["bitfinex-derivatives","ETHF0:USTF0",1763204922642,3.21007167,3164.9,3164.8,0.23977956]
["bitfinex-derivatives","ETHF0:USTF0",1763204922843,0.00227167,3164.9,3164.8,1.08599723]
["bitfinex-derivatives","ETHF0:USTF0",1763204923144,0.004743,3165.2,3165.1,0.2357]
["bitfinex-derivatives","ETHF0:USTF0",1763204924043,0.00714839,3165.2,3165.1,0.2357]
["bitfinex-derivatives","ETHF0:USTF0",1763204924256,14.59719339,3166.6,3165.1,0.2357]
["bitfinex-derivatives","ETHF0:USTF0",1763204924257,3.2078,3165.8,3165.7,0.2357]
["bitfinex-derivatives","ETHF0:USTF0",1763204925245,3.72224024,3165.8,3165.7,0.2357]
["bitfinex-derivatives","ETHF0:USTF0",1763204930657,0.51213,3165.6,3165.5,0.1422]
["bitfinex-derivatives","ETHF0:USTF0",1763204932455,0.51213,3165.6,3165.5,0.3779]
["bitfinex-derivatives","ETHF0:USTF0",1763204940256,0.51213,3165.6,3165.5,0.3771]
["bitfinex-derivatives","ETHF0:USTF0",1763204945153,0.004743,3166.1,3166.0,0.3981]
["bitfinex-derivatives","ETHF0:USTF0",1763204945154,0.516793,3166.1,3166.0,0.3981]
["bitfinex-derivatives","ETHF0:USTF0",1763204946047,0.5204617,3166.1,3166.0,0.3981]
["bitfinex-derivatives","ETHF0:USTF0",1763204946247,0.5204617,3166.1,3166.0,0.1461]
["bitfinex-derivatives","ETHF0:USTF0",1763204954172,3.7282617,3166.1,3166.0,0.1461]
["bitfinex-derivatives","ETHF0:USTF0",1763204954368,0.51207,3166.0,3165.9,0.84498615]
["bitfinex-derivatives","ETHF0:USTF0",1763204954666,0.5121,3165.8,3165.7,0.84498615]
["bitfinex-derivatives","ETHF0:USTF0",1763204955059,0.51211,3165.7,3165.5,0.98638615]
["bitfinex-derivatives","ETHF0:USTF0",1763204955264,0.51211,3165.7,3165.4,1.13126597]
["bitfinex-derivatives","ETHF0:USTF0",1763204955265,0.51215,3165.5,3165.4,0.004743]
["bitfinex-derivatives","ETHF0:USTF0",1763204956066,1.36122288,3165.5,3165.4,0.004743]
["bitfinex-derivatives","ETHF0:USTF0",1763204956466,0.51215,3165.5,3165.4,0.004743]
["bitfinex-derivatives","ETHF0:USTF0",1763204958370,3.71995,3165.5,3165.4,0.004743]
["bitfinex-derivatives","ETHF0:USTF0",1763204959264,4.56902288,3165.5,3165.4,0.004743]
["bitfinex-derivatives","ETHF0:USTF0",1763204960373,3.71995,3165.5,3165.4,0.004743]
["bitfinex-derivatives","ETHF0:USTF0",1763204962175,0.51215,3165.5,3165.4,0.004743]
["bitfinex-derivatives","ETHF0:USTF0",1763204962368,3.71995,3165.5,3165.4,0.004743]
["bitfinex-derivatives","ETHF0:USTF0",1763204963381,3.71995,3165.5,3165.4,0.252443]
["bitfinex-derivatives","ETHF0:USTF0",1763204964073,3.71995,3165.5,3165.4,0.004743]
["bitfinex-derivatives","ETHF0:USTF0",1763204964273,0.51215,3165.5,3165.4,0.004743]
["bitfinex-derivatives","ETHF0:USTF0",1763204964473,3.71995,3165.5,3165.4,0.004743]
["bitfinex-derivatives","ETHF0:USTF0",1763204965776,3.71995,3165.5,3165.4,0.252443]
["bitfinex-derivatives","ETHF0:USTF0",1763204966080,3.71995,3165.5,3165.4,0.004743]
["bitfinex-derivatives","ETHF0:USTF0",1763204967283,3.71995,3165.5,3165.4,0.252443]
["bitfinex-derivatives","ETHF0:USTF0",1763204968983,0.51215,3165.5,3165.4,0.252443]
["bitfinex-derivatives","ETHF0:USTF0",1763204969175,3.71995,3165.5,3165.4,0.252443]
["bitfinex-derivatives","ETHF0:USTF0",1763204969582,3.71995,3165.5,3165.4,0.004743]
["bitfinex-derivatives","ETHF0:USTF0",1763204969882,3.71995,3165.5,3165.4,0.242543]
["bitfinex-derivatives","ETHF0:USTF0",1763204971786,3.71995,3165.5,3165.4,0.004743]
["bitfinex-derivatives","ETHF0:USTF0",1763204972084,3.71995,3165.5,3165.4,0.242543]
["bitfinex-derivatives","ETHF0:USTF0",1763204973790,0.51215,3165.5,3165.4,0.242543]
["bitfinex-derivatives","ETHF0:USTF0",1763204975384,3.2078,3165.6,3165.5,0.3752]
["bitfinex-derivatives","ETHF0:USTF0",1763204976990,3.71993,3165.6,3165.5,0.3752]
["bitfinex-derivatives","ETHF0:USTF0",1763204978396,0.51213,3165.6,3165.5,1.22224418]
["bitfinex-derivatives","ETHF0:USTF0",1763204979597,3.71987,3166.0,3165.9,0.2378]
["bitfinex-derivatives","ETHF0:USTF0",1763204979797,0.0084117,3166.1,3165.7,1.97373441]
["bitfinex-derivatives","ETHF0:USTF0",1763204980094,0.5204617,3166.1,3166.0,0.1374]
["bitfinex-derivatives","ETHF0:USTF0",1763204980489,0.5204617,3166.1,3166.0,0.3752]
["bitfinex-derivatives","ETHF0:USTF0",1763204981395,0.5204617,3166.1,3166.0,0.1374]
["bitfinex-derivatives","ETHF0:USTF0",1763204992104,0.51211,3165.7,3165.6,0.84693064]
["bitfinex-derivatives","ETHF0:USTF0",1763204992303,0.51213,3165.6,3165.5,0.1374]
["bitfinex-derivatives","ETHF0:USTF0",1763204993801,0.51213,3165.6,3165.5,0.3752]
["bitfinex-derivatives","ETHF0:USTF0",1763204994201,0.51213,3165.6,3165.5,0.1374]
["bitfinex-derivatives","ETHF0:USTF0",1763204997611,0.51213,3165.6,3165.5,0.3752]
["bitfinex-derivatives","ETHF0:USTF0",1763204998703,0.51213,3165.6,3165.5,0.1374]
["bitfinex-derivatives","ETHF0:USTF0",1763205002914,0.51215,3165.5,3165.4,0.004743]
["bitfinex-derivatives","ETHF0:USTF0",1763205003316,1.36307778,3165.5,3165.4,0.004743]
["bitfinex-derivatives","ETHF0:USTF0",1763205004207,0.51215,3165.5,3165.4,0.004743]
["bitfinex-derivatives","ETHF0:USTF0",1763205005820,3.71995,3165.5,3165.4,0.004743]
["bitfinex-derivatives","ETHF0:USTF0",1763205006818,3.71995,3165.5,3165.4,0.233043]
["bitfinex-derivatives","ETHF0:USTF0",1763205007216,3.71995,3165.5,3165.4,0.004743]
["bitfinex-derivatives","ETHF0:USTF0",1763205007715,3.71995,3165.5,3165.4,0.233043]
["bitfinex-derivatives","ETHF0:USTF0",1763205008016,3.71995,3165.5,3165.4,0.004743]
["bitfinex-derivatives","ETHF0:USTF0",1763205008215,3.71995,3165.5,3165.4,0.003943]
["bitfinex-derivatives","ETHF0:USTF0",1763205011316,3.71995,3165.5,3165.4,0.232243]
["bitfinex-derivatives","ETHF0:USTF0",1763205012423,3.71995,3165.5,3165.4,0.003943]
["bitfinex-derivatives","ETHF0:USTF0",1763205012617,3.71995,3165.5,3165.4,0.241443]
["bitfinex-derivatives","ETHF0:USTF0",1763205013421,3.71995,3165.5,3165.4,0.003943]
["bitfinex-derivatives","ETHF0:USTF0",1763205013823,3.71995,3165.5,3165.4,0.241443]
["bitfinex-derivatives","ETHF0:USTF0",1763205016120,3.2078,3165.5,3165.4,0.241443]
["bitfinex-derivatives","ETHF0:USTF0",1763205016320,3.71995,3165.5,3165.4,1.08837364]
["bitfinex-derivatives","ETHF0:USTF0",1763205018423,0.51213,3165.7,3165.5,0.1424]
["bitfinex-derivatives","ETHF0:USTF0",1763205018624,3.2078,3166.0,3165.9,0.2375]
["bitfinex-derivatives","ETHF0:USTF0",1763205019435,3.71987,3166.0,3165.9,0.2375]
["bitfinex-derivatives","ETHF0:USTF0",1763205022038,0.51207,3166.0,3165.9,0.2375]
["bitfinex-derivatives","ETHF0:USTF0",1763205027137,0.0084117,3166.1,3166.0,0.3799]
["bitfinex-derivatives","ETHF0:USTF0",1763205028344,0.0084117,3166.1,3166.0,1.22671369]
["bitfinex-derivatives","ETHF0:USTF0",1763205028843,3.2078,3166.7,3166.5,0.1427]
["bitfinex-derivatives","ETHF0:USTF0",1763205029838,3.21081875,3166.7,3166.5,0.1427]
["bitfinex-derivatives","ETHF0:USTF0",1763205030041,0.51197,3166.6,3166.5,0.3722]
["bitfinex-derivatives","ETHF0:USTF0",1763205032238,3.21081875,3166.7,3166.6,0.2295]
["bitfinex-derivatives","ETHF0:USTF0",1763205032741,3.72276875,3166.7,3166.6,0.2295]
["bitfinex-derivatives","ETHF0:USTF0",1763205034942,0.51496875,3166.7,3166.6,0.2295]
["bitfinex-derivatives","ETHF0:USTF0",1763205035942,0.00301875,3166.7,3166.6,0.2295]
["bitfinex-derivatives","ETHF0:USTF0",1763205037140,0.00301875,3166.7,3166.6,3.4373]
["bitfinex-derivatives","ETHF0:USTF0",1763205037546,0.00301875,3166.7,3166.6,4.28411369]
["bitfinex-derivatives","ETHF0:USTF0",1763205039347,3.2078,3167.2,3167.1,0.2295]
["bitfinex-derivatives","ETHF0:USTF0",1763205039742,0.51183,3167.5,3167.4,0.2295]
["bitfinex-derivatives","ETHF0:USTF0",1763205040142,3.71961,3167.6,3167.4,0.2295]
["bitfinex-derivatives","ETHF0:USTF0",1763205040348,3.21185423,3167.6,3167.5,0.3722]
["bitfinex-derivatives","ETHF0:USTF0",1763205045850,0.00405423,3167.6,3167.5,0.3722]
["bitfinex-derivatives","ETHF0:USTF0",1763205047057,3.2078,3167.8,3167.7,0.2295]
["bitfinex-derivatives","ETHF0:USTF0",1763205047851,3.2078,3168.2,3168.1,0.2295]
["bitfinex-derivatives","ETHF0:USTF0",1763205048241,3.21167703,3168.2,3168.1,0.2295]
["bitfinex-derivatives","ETHF0:USTF0",1763205049254,3.72338703,3168.2,3168.1,0.2295]
["bitfinex-derivatives","ETHF0:USTF0",1763205049447,3.21167703,3168.2,3168.1,0.2295]
["bitfinex-derivatives","ETHF0:USTF0",1763205049648,0.00387703,3168.2,3168.1,0.2295]
["bitfinex-derivatives","ETHF0:USTF0",1763205059358,0.51189,3167.1,3167.0,1.68210132]
["bitfinex-derivatives","ETHF0:USTF0",1763205059659,0.51196,3166.7,3166.5,0.3883]
["bitfinex-derivatives","ETHF0:USTF0",1763205059855,3.2078,3166.6,3166.5,0.3883]
["bitfinex-derivatives","ETHF0:USTF0",1763205060062,3.71977,3166.6,3166.5,0.3883]
["bitfinex-derivatives","ETHF0:USTF0",1763205060461,3.71977,3166.6,3166.5,0.14518743]
["bitfinex-derivatives","ETHF0:USTF0",1763205061254,3.2078,3166.6,3166.5,0.14518743]
["bitfinex-derivatives","ETHF0:USTF0",1763205061462,3.2078,3166.6,3166.5,0.39078743]
["bitfinex-derivatives","ETHF0:USTF0",1763205064061,0.5119,3167.1,3166.5,0.39078743]
["bitfinex-derivatives","ETHF0:USTF0",1763205064062,3.2078,3167.1,3167.0,0.3887]
["bitfinex-derivatives","ETHF0:USTF0",1763205067062,3.2078,3167.5,3167.0,3.3509]
["bitfinex-derivatives","ETHF0:USTF0",1763205067356,3.2078,3167.5,3167.4,0.2456]
["bitfinex-derivatives","ETHF0:USTF0",1763205069060,3.2078,3167.9,3167.8,0.2456]
["bitfinex-derivatives","ETHF0:USTF0",1763205070954,3.2078,3167.9,3167.5,0.1431]
["bitfinex-derivatives","ETHF0:USTF0",1763205071266,0.5118,3167.7,3167.5,0.1431]
["bitfinex-derivatives","ETHF0:USTF0",1763205072359,0.51181,3167.6,3167.5,0.1431]
["bitfinex-derivatives","ETHF0:USTF0",1763205072560,0.51189,3167.1,3167.0,0.1431]
["bitfinex-derivatives","ETHF0:USTF0",1763205072775,3.71969,3167.1,3167.0,0.1431]
["bitfinex-derivatives","ETHF0:USTF0",1763205075770,0.51196,3166.7,3166.5,0.14518743]
["bitfinex-derivatives","ETHF0:USTF0",1763205077072,3.71977,3166.6,3166.5,0.14518743]
["bitfinex-derivatives","ETHF0:USTF0",1763205077872,3.71977,3166.6,3166.5,0.14438743]
["bitfinex-derivatives","ETHF0:USTF0",1763205078067,3.2078,3166.6,3166.5,0.14438743]
["bitfinex-derivatives","ETHF0:USTF0",1763205078265,3.2078,3166.6,3166.5,0.45668743]
["bitfinex-derivatives","ETHF0:USTF0",1763205080172,3.71977,3166.6,3166.5,0.45668743]
["bitfinex-derivatives","ETHF0:USTF0",1763205080373,3.2078,3166.6,3166.5,0.45668743]
["bitfinex-derivatives","ETHF0:USTF0",1763205080673,3.71977,3166.6,3166.5,0.45668743]
["bitfinex-derivatives","ETHF0:USTF0",1763205081068,3.34053347,3166.6,3166.5,0.45668743]
["bitfinex-derivatives","ETHF0:USTF0",1763205082071,2.82856347,3166.6,3166.5,0.45668743]
["bitfinex-derivatives","ETHF0:USTF0",1763205082573,3.34053347,3166.6,3166.5,0.14438743]
["bitfinex-derivatives","ETHF0:USTF0",1763205083171,3.34053347,3166.6,3166.5,0.00248743]
["bitfinex-derivatives","ETHF0:USTF0",1763205088476,3.34053347,3166.6,3166.5,0.18368743]
["bitfinex-derivatives","ETHF0:USTF0",1763205088671,3.34053347,3166.6,3166.5,0.48588743]
["bitfinex-derivatives","ETHF0:USTF0",1763205089079,3.34053347,3166.6,3166.5,0.18368743]
["bitfinex-derivatives","ETHF0:USTF0",1763205090577,3.34053347,3166.6,3166.5,0.48588743]
["bitfinex-derivatives","ETHF0:USTF0",1763205090771,2.82856347,3166.6,3166.5,0.48588743]
["bitfinex-derivatives","ETHF0:USTF0",1763205091477,3.34053347,3166.6,3166.5,0.48588743]
["bitfinex-derivatives","ETHF0:USTF0",1763205094383,2.82856347,3166.6,3166.5,0.48588743]
["bitfinex-derivatives","ETHF0:USTF0",1763205095080,3.34053347,3166.6,3166.5,0.48588743]
["bitfinex-derivatives","ETHF0:USTF0",1763205095382,2.82856347,3166.6,3166.5,0.48588743]
["bitfinex-derivatives","ETHF0:USTF0",1763205095782,3.34053347,3166.6,3166.5,0.48588743]
["bitfinex-derivatives","ETHF0:USTF0",1763205098385,2.44931372,3166.6,3166.5,0.48588743]
["bitfinex-derivatives","ETHF0:USTF0",1763205098587,2.96128372,3166.6,3166.5,0.48588743]
["bitfinex-derivatives","ETHF0:USTF0",1763205099283,2.44931372,3166.6,3166.5,0.48588743]
["bitfinex-derivatives","ETHF0:USTF0",1763205100082,2.96128372,3166.6,3166.5,0.48588743]
["bitfinex-derivatives","ETHF0:USTF0",1763205100285,2.96128372,3166.6,3166.5,0.18368743]
["bitfinex-derivatives","ETHF0:USTF0",1763205100984,2.96128372,3166.6,3166.5,0.48588743]
["bitfinex-derivatives","ETHF0:USTF0",1763205101685,0.51197,3166.6,3166.5,0.48588743]
["bitfinex-derivatives","ETHF0:USTF0",1763205103289,0.51197,3166.6,3166.5,1.61129338]
["bitfinex-derivatives","ETHF0:USTF0",1763205103590,0.51195,3166.7,3166.6,0.3022]
["bitfinex-derivatives","ETHF0:USTF0",1763205104386,0.85092778,3167.3,3167.0,0.1812]
["bitfinex-derivatives","ETHF0:USTF0",1763205104587,3.2078,3167.2,3167.1,0.3022]
["bitfinex-derivatives","ETHF0:USTF0",1763205105795,3.2078,3167.2,3167.1,1.42760595]
["bitfinex-derivatives","ETHF0:USTF0",1763205106584,3.2078,3167.2,3167.1,1.12540595]
["bitfinex-derivatives","ETHF0:USTF0",1763205106796,3.71967,3167.2,3167.0,1.30660595]
["bitfinex-derivatives","ETHF0:USTF0",1763205107586,0.51189,3167.1,3167.0,0.1812]
["bitfinex-derivatives","ETHF0:USTF0",1763205109092,3.2078,3167.2,3167.1,0.3022]
["bitfinex-derivatives","ETHF0:USTF0",1763205110093,3.2078,3167.2,3167.1,1.42760595]
["bitfinex-derivatives","ETHF0:USTF0",1763205111989,3.2078,3167.6,3167.5,0.4834]
["bitfinex-derivatives","ETHF0:USTF0",1763205113599,3.71961,3167.6,3167.5,0.4834]
["bitfinex-derivatives","ETHF0:USTF0",1763205114398,0.51181,3167.6,3167.5,0.4834]
["bitfinex-derivatives","ETHF0:USTF0",1763205114604,3.71961,3167.6,3167.5,0.4834]
["bitfinex-derivatives","ETHF0:USTF0",1763205114797,3.2078,3167.6,3167.5,0.4834]
["bitfinex-derivatives","ETHF0:USTF0",1763205115304,0.51179,3167.7,3167.6,0.3022]
["bitfinex-derivatives","ETHF0:USTF0",1763205115603,3.71959,3167.7,3167.6,0.3022]
["bitfinex-derivatives","ETHF0:USTF0",1763205116901,0.88552778,3168.7,3168.6,0.3022]
["bitfinex-derivatives","ETHF0:USTF0",1763205117101,0.54908595,3169.1,3169.0,0.4834]
["bitfinex-derivatives","ETHF0:USTF0",1763205117405,3.2078,3169.8,3169.7,0.3022]
["bitfinex-derivatives","ETHF0:USTF0",1763205117999,2.83137824,3169.8,3169.7,0.30512625]
["bitfinex-derivatives","ETHF0:USTF0",1763205118298,0.00246146,3169.8,3169.7,0.30512625]
["bitfinex-derivatives","ETHF0:USTF0",1763205121006,3.2078,3170.2,3170.1,0.2701]
["bitfinex-derivatives","ETHF0:USTF0",1763205121904,3.21105986,3170.2,3170.1,0.2701]
["bitfinex-derivatives","ETHF0:USTF0",1763205126007,3.72244986,3170.2,3170.1,0.2701]
["bitfinex-derivatives","ETHF0:USTF0",1763205126207,3.21105986,3170.2,3170.1,0.2701]
["bitfinex-derivatives","ETHF0:USTF0",1763205127301,0.00325986,3170.2,3170.1,0.2701]
["bitfinex-derivatives","ETHF0:USTF0",1763205128697,3.2078,3171.5,3171.0,0.431]
["bitfinex-derivatives","ETHF0:USTF0",1763205129006,0.51121,3171.3,3171.2,0.2701]
["bitfinex-derivatives","ETHF0:USTF0",1763205129201,0.51119,3171.4,3171.2,0.2701]
["bitfinex-derivatives","ETHF0:USTF0",1763205129405,0.51121,3171.3,3171.2,0.2701]
["bitfinex-derivatives","ETHF0:USTF0",1763205129707,0.51497701,3171.3,3171.2,0.2701]
["bitfinex-derivatives","ETHF0:USTF0",1763205129904,0.51123,3171.2,3171.0,0.1609]
["bitfinex-derivatives","ETHF0:USTF0",1763205130703,0.51124,3171.1,3171.0,0.431]
["bitfinex-derivatives","ETHF0:USTF0",1763205131302,0.00376701,3171.3,3171.2,0.2701]
["bitfinex-derivatives","ETHF0:USTF0",1763205137115,0.51497701,3171.3,3171.2,15.297]
["bitfinex-derivatives","ETHF0:USTF0",1763205138108,0.00376701,3171.3,3171.2,15.582]
["bitfinex-derivatives","ETHF0:USTF0",1763205139013,0.51497701,3171.3,3171.2,15.582]
["bitfinex-derivatives","ETHF0:USTF0",1763205139312,0.00376701,3171.3,3171.2,15.582]
["bitfinex-derivatives","ETHF0:USTF0",1763205139616,0.51497701,3171.3,3171.2,15.582]
["bitfinex-derivatives","ETHF0:USTF0",1763205144316,0.51497701,3171.3,3171.2,15.297]
["bitfinex-derivatives","ETHF0:USTF0",1763205145718,0.51497701,3171.3,3171.2,15.582]
["bitfinex-derivatives","ETHF0:USTF0",1763205146418,1.42784311,3172.3,3171.5,0.1787]
["bitfinex-derivatives","ETHF0:USTF0",1763205146615,3.71896,3171.6,3171.5,0.1787]
["bitfinex-derivatives","ETHF0:USTF0",1763205147314,3.72208725,3171.6,3171.5,0.1787]
["bitfinex-derivatives","ETHF0:USTF0",1763205150615,0.51428725,3171.6,3171.5,0.1787]
["bitfinex-derivatives","ETHF0:USTF0",1763205150818,3.72208725,3171.6,3171.5,0.1787]
["bitfinex-derivatives","ETHF0:USTF0",1763205152220,0.51124,3171.1,3171.0,0.99927699]
["bitfinex-derivatives","ETHF0:USTF0",1763205152515,0.51126,3171.0,3170.9,0.00473545]
["bitfinex-derivatives","ETHF0:USTF0",1763205155722,0.51137,3170.3,3170.2,16.11737699]
["bitfinex-derivatives","ETHF0:USTF0",1763205156217,0.51137,3170.3,3170.2,16.39017699]
["bitfinex-derivatives","ETHF0:USTF0",1763205157316,0.51137,3170.3,3170.2,15.5518]
["bitfinex-derivatives","ETHF0:USTF0",1763205157724,0.51137,3170.3,3170.2,0.2728]
["bitfinex-derivatives","ETHF0:USTF0",1763205157918,0.51137,3170.3,3170.2,1.11674558]
["bitfinex-derivatives","ETHF0:USTF0",1763205158312,3.2078,3170.5,3170.4,0.2728]
["bitfinex-derivatives","ETHF0:USTF0",1763205159020,0.00473545,3170.6,3170.5,0.2728]
["bitfinex-derivatives","ETHF0:USTF0",1763205159218,3.21253545,3170.6,3170.5,0.4399]
["bitfinex-derivatives","ETHF0:USTF0",1763205159418,3.72385545,3170.6,3170.5,0.4399]
["bitfinex-derivatives","ETHF0:USTF0",1763205161423,3.72385545,3170.6,3170.5,0.1671]
["bitfinex-derivatives","ETHF0:USTF0",1763205170331,0.51605545,3170.6,3170.5,0.1671]
["bitfinex-derivatives","ETHF0:USTF0",1763205170531,3.72385545,3170.6,3170.5,0.1671]
["bitfinex-derivatives","ETHF0:USTF0",1763205171033,0.51605545,3170.6,3170.5,0.1671]
["bitfinex-derivatives","ETHF0:USTF0",1763205171229,3.72385545,3170.6,3170.5,0.1671]
["bitfinex-derivatives","ETHF0:USTF0",1763205172527,0.51605545,3170.6,3170.5,0.1671]
["bitfinex-derivatives","ETHF0:USTF0",1763205172728,3.72385545,3170.6,3170.5,0.1671]
["bitfinex-derivatives","ETHF0:USTF0",1763205173331,3.2078,3170.6,3170.5,0.1671]
["bitfinex-derivatives","ETHF0:USTF0",1763205174034,3.71912,3170.6,3170.5,0.1671]
["bitfinex-derivatives","ETHF0:USTF0",1763205175737,3.71912,3170.6,3170.5,0.4399]
["bitfinex-derivatives","ETHF0:USTF0",1763205176535,3.71912,3170.6,3170.5,0.1671]
["bitfinex-derivatives","ETHF0:USTF0",1763205179040,0.51137,3170.3,3170.2,0.84394558]
["bitfinex-derivatives","ETHF0:USTF0",1763205179743,0.51139,3170.2,3170.1,0.84394558]
["bitfinex-derivatives","ETHF0:USTF0",1763205179937,0.5114,3170.1,3170.0,0.1609]
["bitfinex-derivatives","ETHF0:USTF0",1763205181246,0.5114,3170.1,3170.0,1.00484558]
["bitfinex-derivatives","ETHF0:USTF0",1763205181741,0.5114,3170.1,3170.0,1.26964558]
["bitfinex-derivatives","ETHF0:USTF0",1763205182340,0.5114,3170.1,3170.0,0.4257]
["bitfinex-derivatives","ETHF0:USTF0",1763205182839,0.5114,3170.1,3170.0,0.1609]
["bitfinex-derivatives","ETHF0:USTF0",1763205183036,0.5114,3170.1,3170.0,1.00691855]
["bitfinex-derivatives","ETHF0:USTF0",1763205183745,0.5114,3170.1,3170.0,1.27171855]
["bitfinex-derivatives","ETHF0:USTF0",1763205184445,0.5114,3170.1,3170.0,1.00691855]
["bitfinex-derivatives","ETHF0:USTF0",1763205186047,3.7192,3170.1,3170.0,1.00691855]
["bitfinex-derivatives","ETHF0:USTF0",1763205189250,3.7192,3170.1,3170.0,0.1609]
["bitfinex-derivatives","ETHF0:USTF0",1763205189548,0.51142,3170.0,3169.9,0.00473545]
["bitfinex-derivatives","ETHF0:USTF0",1763205189742,0.51145,3169.8,3169.7,0.00292625]
["bitfinex-derivatives","ETHF0:USTF0",1763205189939,1.36254112,3169.8,3169.7,0.00292625]
["bitfinex-derivatives","ETHF0:USTF0",1763205190145,1.36192652,3169.8,3169.7,0.00292625]
["bitfinex-derivatives","ETHF0:USTF0",1763205190754,0.51145,3169.8,3169.7,0.00292625]
["bitfinex-derivatives","ETHF0:USTF0",1763205191249,1.36146237,3169.8,3169.7,0.00292625]
["bitfinex-derivatives","ETHF0:USTF0",1763205191956,0.51157,3169.1,3169.0,0.1671]
["bitfinex-derivatives","ETHF0:USTF0",1763205192148,3.71937,3169.1,3169.0,0.1671]
["bitfinex-derivatives","ETHF0:USTF0",1763205192952,3.7220308,3169.1,3169.0,0.0023143]
["bitfinex-derivatives","ETHF0:USTF0",1763205194157,3.7220308,3169.1,3169.0,0.1518143]
["bitfinex-derivatives","ETHF0:USTF0",1763205206268,3.7220308,3169.1,3169.0,0.4235143]
["bitfinex-derivatives","ETHF0:USTF0",1763205207769,3.7220308,3169.1,3169.0,0.1518143]
["bitfinex-derivatives","ETHF0:USTF0",1763205208569,3.7220308,3169.1,3169.0,0.4235143]
["bitfinex-derivatives","ETHF0:USTF0",1763205208870,0.5142308,3169.1,3169.0,0.4235143]
["bitfinex-derivatives","ETHF0:USTF0",1763205209271,3.7220308,3169.1,3169.0,0.4235143]
["bitfinex-derivatives","ETHF0:USTF0",1763205210764,3.7220308,3169.1,3169.0,0.1518143]
["bitfinex-derivatives","ETHF0:USTF0",1763205212567,3.7220308,3169.1,3169.0,0.4061143]
["bitfinex-derivatives","ETHF0:USTF0",1763205213972,3.7220308,3169.1,3169.0,0.1518143]
["bitfinex-derivatives","ETHF0:USTF0",1763205215071,3.7220308,3169.1,3169.0,0.4061143]
["bitfinex-derivatives","ETHF0:USTF0",1763205216876,3.7220308,3169.1,3169.0,0.1518143]
["bitfinex-derivatives","ETHF0:USTF0",1763205217677,3.7220308,3169.1,3169.0,0.4061143]
["bitfinex-derivatives","ETHF0:USTF0",1763205217971,3.2104608,3169.1,3169.0,0.4061143]
["bitfinex-derivatives","ETHF0:USTF0",1763205219078,3.7220308,3169.1,3169.0,0.4061143]
["bitfinex-derivatives","ETHF0:USTF0",1763205220067,3.7220308,3169.1,3169.0,1.25213285]
["bitfinex-derivatives","ETHF0:USTF0",1763205220272,3.7212308,3169.1,3169.0,1.25213285]
["bitfinex-derivatives","ETHF0:USTF0",1763205222384,3.7212308,3169.1,3169.0,0.1518143]
["bitfinex-derivatives","ETHF0:USTF0",1763205222677,3.7212308,3169.1,3169.0,0.99783285]
["bitfinex-derivatives","ETHF0:USTF0",1763205222877,0.5116,3168.9,3168.8,0.37816503]
["bitfinex-derivatives","ETHF0:USTF0",1763205223080,0.51161,3168.8,3168.7,0.00473545]
["bitfinex-derivatives","ETHF0:USTF0",1763205223880,0.51161,3168.8,3168.7,0.00706058]
["bitfinex-derivatives","ETHF0:USTF0",1763205227791,1.36164831,3168.8,3168.7,0.00706058]
["bitfinex-derivatives","ETHF0:USTF0",1763205228191,0.51161,3168.8,3168.7,0.00706058]
["bitfinex-derivatives","ETHF0:USTF0",1763205228586,1.64797962,3168.8,3168.7,0.00706058]
["bitfinex-derivatives","ETHF0:USTF0",1763205229585,0.51173,3168.1,3168.0,1.28039138]
["bitfinex-derivatives","ETHF0:USTF0",1763205229884,0.51173,3168.1,3168.0,0.1535]
["bitfinex-derivatives","ETHF0:USTF0",1763205229885,3.71953,3168.1,3168.0,0.1535]
["bitfinex-derivatives","ETHF0:USTF0",1763205230691,3.71953,3168.1,3168.0,0.15630497]
["bitfinex-derivatives","ETHF0:USTF0",1763205233086,0.51178,3167.8,3167.7,0.00473545]
["bitfinex-derivatives","ETHF0:USTF0",1763205234092,0.51178,3167.8,3167.7,0.00875276]
["bitfinex-derivatives","ETHF0:USTF0",1763205236495,0.51178,3167.8,3167.7,0.26305276]
["bitfinex-derivatives","ETHF0:USTF0",1763205237687,0.51178,3167.8,3167.7,0.00875276]
["bitfinex-derivatives","ETHF0:USTF0",1763205238792,3.71958,3167.8,3167.7,0.00875276]
["bitfinex-derivatives","ETHF0:USTF0",1763205239188,0.51189,3167.1,3167.0,0.1501]
["bitfinex-derivatives","ETHF0:USTF0",1763205240296,0.51189,3167.1,3167.0,0.15266882]
["bitfinex-derivatives","ETHF0:USTF0",1763205240597,0.51189,3167.1,3167.0,0.38366882]
["bitfinex-derivatives","ETHF0:USTF0",1763205240799,0.51189,3167.1,3167.0,0.15266882]
["bitfinex-derivatives","ETHF0:USTF0",1763205241493,15.76689,3167.1,3167.0,0.15266882]
["bitfinex-derivatives","ETHF0:USTF0",1763205241897,15.76689,3167.1,3167.0,0.00256882]
["bitfinex-derivatives","ETHF0:USTF0",1763205242097,15.76689,3167.1,3167.0,0.14046882]
["bitfinex-derivatives","ETHF0:USTF0",1763205242498,0.51189,3167.1,3167.0,0.37146882]
["bitfinex-derivatives","ETHF0:USTF0",1763205243796,0.51189,3167.1,3167.0,0.14046882]
["bitfinex-derivatives","ETHF0:USTF0",1763205245803,0.51189,3167.1,3167.0,0.00256882]
["bitfinex-derivatives","ETHF0:USTF0",1763205246000,0.51197,3166.6,3166.5,0.1501]
["bitfinex-derivatives","ETHF0:USTF0",1763205246293,3.71977,3166.6,3166.5,0.1501]
["bitfinex-derivatives","ETHF0:USTF0",1763205246695,0.51205,3166.1,3166.0,0.1501]
["bitfinex-derivatives","ETHF0:USTF0",1763205246997,3.72326996,3166.1,3166.0,0.1523512]
["bitfinex-derivatives","ETHF0:USTF0",1763205247189,3.72326996,3166.1,3166.0,0.0022512]
["bitfinex-derivatives","ETHF0:USTF0",1763205247394,3.72326996,3166.1,3166.0,0.1401512]
["bitfinex-derivatives","ETHF0:USTF0",1763205247695,18.98626996,3166.1,3166.0,0.1401512]
["bitfinex-derivatives","ETHF0:USTF0",1763205250304,0.5121,3165.8,3165.7,0.00473545]
["bitfinex-derivatives","ETHF0:USTF0",1763205250602,15.7761,3165.8,3165.7,0.00473545]
["bitfinex-derivatives","ETHF0:USTF0",1763205251404,15.7761,3165.8,3165.7,0.00722254]
["bitfinex-derivatives","ETHF0:USTF0",1763205253507,15.7781,3165.8,3165.7,0.00722254]
["bitfinex-derivatives","ETHF0:USTF0",1763205256003,0.5121,3165.8,3165.7,0.25452254]
["bitfinex-derivatives","ETHF0:USTF0",1763205256201,9.1031,3165.8,3165.7,0.25452254]
["bitfinex-derivatives","ETHF0:USTF0",1763205256798,9.1031,3165.8,3165.7,0.00722254]
["bitfinex-derivatives","ETHF0:USTF0",1763205257196,0.51221,3165.1,3165.0,0.3852]
["bitfinex-derivatives","ETHF0:USTF0",1763205258199,0.51221,3165.1,3165.0,0.38896176]
["bitfinex-derivatives","ETHF0:USTF0",1763205262204,0.51221,3165.1,3165.0,0.14166176]
["bitfinex-derivatives","ETHF0:USTF0",1763205264010,0.51221,3165.1,3165.0,0.38896176]
["bitfinex-derivatives","ETHF0:USTF0",1763205267413,2.317,3165.9,3165.0,0.38896176]
["bitfinex-derivatives","ETHF0:USTF0",1763205267414,0.51213,3165.6,3165.5,0.3889]
["bitfinex-derivatives","ETHF0:USTF0",1763205267712,3.71993,3165.6,3165.5,0.3889]
["bitfinex-derivatives","ETHF0:USTF0",1763205268414,3.71993,3165.6,3165.5,0.1416]
["bitfinex-derivatives","ETHF0:USTF0",1763205270311,3.71993,3165.6,3165.5,0.3871]
["bitfinex-derivatives","ETHF0:USTF0",1763205271212,3.71993,3165.6,3165.5,0.1416]
["bitfinex-derivatives","ETHF0:USTF0",1763205274317,3.71993,3165.6,3165.5,0.3871]
["bitfinex-derivatives","ETHF0:USTF0",1763205275509,0.51221,3165.1,3165.0,0.14166176]
["bitfinex-derivatives","ETHF0:USTF0",1763205275711,3.72001,3165.1,3165.0,0.38716176]
["bitfinex-derivatives","ETHF0:USTF0",1763205276010,3.2078,3165.1,3165.0,0.38716176]
["bitfinex-derivatives","ETHF0:USTF0",1763205277012,3.72001,3165.1,3165.0,0.14166176]
["bitfinex-derivatives","ETHF0:USTF0",1763205277715,3.72001,3165.1,3165.0,0.38716176]
["bitfinex-derivatives","ETHF0:USTF0",1763205279311,3.2078,3165.1,3165.0,0.38716176]
["bitfinex-derivatives","ETHF0:USTF0",1763205279616,3.2078,3165.1,3165.0,1.51405314]
["bitfinex-derivatives","ETHF0:USTF0",1763205280218,3.2078,3165.1,3165.0,0.38716176]
["bitfinex-derivatives","ETHF0:USTF0",1763205284521,0.51218,3165.3,3165.2,0.2455]
["bitfinex-derivatives","ETHF0:USTF0",1763205286111,3.2078,3165.4,3165.3,0.2455]
["bitfinex-derivatives","ETHF0:USTF0",1763205286312,3.2078,3165.4,3165.3,1.09458177]
["bitfinex-derivatives","ETHF0:USTF0",1763205286618,4.05652965,3165.8,3165.5,0.1508]
["bitfinex-derivatives","ETHF0:USTF0",1763205286809,3.2078,3165.8,3165.5,0.99983011]
["bitfinex-derivatives","ETHF0:USTF0",1763205288021,0.51213,3165.6,3165.5,0.99983011]
["bitfinex-derivatives","ETHF0:USTF0",1763205288217,0.51213,3165.6,3165.5,1.24533011]
["bitfinex-derivatives","ETHF0:USTF0",1763205289320,0.51213,3165.6,3165.5,0.3963]
["bitfinex-derivatives","ETHF0:USTF0",1763205289511,0.51213,3165.6,3165.5,0.1508]
["bitfinex-derivatives","ETHF0:USTF0",1763205289715,0.51213,3165.6,3165.5,0.3963]
["bitfinex-derivatives","ETHF0:USTF0",1763205290819,3.71993,3165.6,3165.5,0.3963]
["bitfinex-derivatives","ETHF0:USTF0",1763205292518,3.71993,3165.6,3165.5,0.1508]
["bitfinex-derivatives","ETHF0:USTF0",1763205293123,3.71993,3165.6,3165.5,0.3963]
["bitfinex-derivatives","ETHF0:USTF0",1763205294127,0.51213,3165.6,3165.5,0.3963]
["bitfinex-derivatives","ETHF0:USTF0",1763205294424,0.51213,3165.6,3165.5,1.24533011]
["bitfinex-derivatives","ETHF0:USTF0",1763205294622,3.71993,3165.6,3165.5,1.24533011]
["bitfinex-derivatives","ETHF0:USTF0",1763205296026,3.2078,3165.6,3165.5,1.24533011]
["bitfinex-derivatives","ETHF0:USTF0",1763205296927,3.2078,3165.6,3165.5,0.3963]
["bitfinex-derivatives","ETHF0:USTF0",1763205297320,3.71993,3165.6,3165.5,0.3963]
["bitfinex-derivatives","ETHF0:USTF0",1763205297626,3.2078,3166.0,3165.9,0.2455]
["bitfinex-derivatives","ETHF0:USTF0",1763205297819,3.2078,3166.0,3165.9,1.09411129]
["bitfinex-derivatives","ETHF0:USTF0",1763205299123,3.71987,3166.0,3165.9,1.09411129]
["bitfinex-derivatives","ETHF0:USTF0",1763205300223,3.2078,3166.0,3165.9,1.09411129]
["bitfinex-derivatives","ETHF0:USTF0",1763205300830,3.2078,3166.0,3165.9,1.37698172]
["bitfinex-derivatives","ETHF0:USTF0",1763205302026,0.00341996,3166.1,3166.0,0.3935]
["bitfinex-derivatives","ETHF0:USTF0",1763205302230,0.00341996,3166.1,3166.0,1.52498172]
["bitfinex-derivatives","ETHF0:USTF0",1763205302826,0.00341996,3166.1,3166.0,0.3935]
["bitfinex-derivatives","ETHF0:USTF0",1763205304332,0.00341996,3166.1,3166.0,1.52195137]
["bitfinex-derivatives","ETHF0:USTF0",1763205304730,0.00341996,3166.1,3166.0,4.72975137]
["bitfinex-derivatives","ETHF0:USTF0",1763205304926,0.00341996,3166.1,3166.0,3.6013]
["bitfinex-derivatives","ETHF0:USTF0",1763205305120,0.00341996,3166.1,3166.0,5.29852259]
["bitfinex-derivatives","ETHF0:USTF0",1763205305324,0.00341996,3166.1,3166.0,3.6013]
["bitfinex-derivatives","ETHF0:USTF0",1763205306023,2.62415047,3166.3,3166.0,3.6013]
["bitfinex-derivatives","ETHF0:USTF0",1763205306228,2.62415047,3166.3,3166.2,0.2443]
["bitfinex-derivatives","ETHF0:USTF0",1763205307231,2.62825207,3166.3,3166.2,0.2443]
["bitfinex-derivatives","ETHF0:USTF0",1763205307431,2.62825207,3166.3,3166.2,1.37220497]
["bitfinex-derivatives","ETHF0:USTF0",1763205308431,1.46921721,3166.3,3166.2,1.37220497]
["bitfinex-derivatives","ETHF0:USTF0",1763205308635,3.2078,3166.8,3166.7,0.2443]
["bitfinex-derivatives","ETHF0:USTF0",1763205309538,3.2078,3166.8,3166.7,1.08889419]
["bitfinex-derivatives","ETHF0:USTF0",1763205309741,3.21039946,3166.8,3166.7,1.08889419]
["bitfinex-derivatives","ETHF0:USTF0",1763205312449,3.21039946,3166.8,3166.7,0.2443]
["bitfinex-derivatives","ETHF0:USTF0",1763205315452,0.00259946,3166.8,3166.7,0.2443]
["bitfinex-derivatives","ETHF0:USTF0",1763205316149,0.00259946,3166.8,3166.6,0.84407583]
["bitfinex-derivatives","ETHF0:USTF0",1763205316150,3.2078,3167.2,3167.0,0.4041]
["bitfinex-derivatives","ETHF0:USTF0",1763205316352,0.51189,3167.1,3167.0,0.4041]
["bitfinex-derivatives","ETHF0:USTF0",1763205316555,3.2078,3167.2,3167.1,0.2652]
["bitfinex-derivatives","ETHF0:USTF0",1763205317051,3.72306279,3167.2,3167.1,0.2652]
["bitfinex-derivatives","ETHF0:USTF0",1763205319057,0.51189,3167.1,3167.0,0.1598]
["bitfinex-derivatives","ETHF0:USTF0",1763205319250,0.51189,3167.1,3166.6,0.84407583]
["bitfinex-derivatives","ETHF0:USTF0",1763205319548,0.51196,3166.7,3166.5,0.1492]
["bitfinex-derivatives","ETHF0:USTF0",1763205320349,0.51196,3166.7,3166.5,0.99327583]
["bitfinex-derivatives","ETHF0:USTF0",1763205320849,3.21119279,3167.2,3166.5,0.99327583]
["bitfinex-derivatives","ETHF0:USTF0",1763205321056,3.21119279,3167.2,3167.0,0.1598]
["bitfinex-derivatives","ETHF0:USTF0",1763205322059,0.51189,3167.1,3167.0,0.1598]
["bitfinex-derivatives","ETHF0:USTF0",1763205323155,0.51196,3166.7,3166.5,0.99327583]
["bitfinex-derivatives","ETHF0:USTF0",1763205325260,0.51194,3166.9,3166.5,0.99327583]
["bitfinex-derivatives","ETHF0:USTF0",1763205325459,0.51196,3166.7,3166.5,0.99327583]
["bitfinex-derivatives","ETHF0:USTF0",1763205326055,3.21119279,3167.2,3166.5,0.99327583]
["bitfinex-derivatives","ETHF0:USTF0",1763205326558,0.51197,3166.6,3166.5,0.99327583]
["bitfinex-derivatives","ETHF0:USTF0",1763205327153,0.51197,3166.6,3166.5,0.1492]
["bitfinex-derivatives","ETHF0:USTF0",1763205327355,0.51197,3166.6,3166.5,0.99327583]
["bitfinex-derivatives","ETHF0:USTF0",1763205329350,0.51197,3166.6,3166.5,0.1492]
["bitfinex-derivatives","ETHF0:USTF0",1763205330457,0.51199,3166.5,3166.4,1.13162603]
["bitfinex-derivatives","ETHF0:USTF0",1763205330766,6.0,3166.6,3166.2,1.69722259]
["bitfinex-derivatives","ETHF0:USTF0",1763205330767,0.51202,3166.3,3166.2,0.84765124]
["bitfinex-derivatives","ETHF0:USTF0",1763205330957,3.71982,3166.3,3166.2,0.84765124]
["bitfinex-derivatives","ETHF0:USTF0",1763205331256,0.51203,3166.2,3166.1,0.84765124]
["bitfinex-derivatives","ETHF0:USTF0",1763205331560,3.2078,3166.3,3166.0,0.99731586]
["bitfinex-derivatives","ETHF0:USTF0",1763205331561,0.51205,3166.1,3166.0,0.99731586]
["bitfinex-derivatives","ETHF0:USTF0",1763205331760,0.51205,3166.1,3166.0,0.1492]
["bitfinex-derivatives","ETHF0:USTF0",1763205332364,0.51205,3166.1,3166.0,0.99745739]
["bitfinex-derivatives","ETHF0:USTF0",1763205332660,0.51205,3166.1,3166.0,1.26435739]
["bitfinex-derivatives","ETHF0:USTF0",1763205335058,0.51205,3166.1,3166.0,0.1492]
["bitfinex-derivatives","ETHF0:USTF0",1763205340172,0.51205,3166.1,3166.0,0.4161]
["bitfinex-derivatives","ETHF0:USTF0",1763205340968,3.2078,3166.3,3166.0,0.4161]
["bitfinex-derivatives","ETHF0:USTF0",1763205340969,3.2078,3166.3,3166.2,0.2669]
["bitfinex-derivatives","ETHF0:USTF0",1763205344678,3.2078,3166.3,3166.2,0.2661]
["bitfinex-derivatives","ETHF0:USTF0",1763205346181,3.2078,3166.3,3166.2,1.11435739]
["bitfinex-derivatives","ETHF0:USTF0",1763205346382,3.2078,3166.3,3166.2,0.2661]
["bitfinex-derivatives","ETHF0:USTF0",1763205347475,0.512,3166.4,3166.3,0.2669]
["bitfinex-derivatives","ETHF0:USTF0",1763205347681,0.512,3166.4,3166.3,1.11437096]
["bitfinex-derivatives","ETHF0:USTF0",1763205350384,0.512,3166.4,3166.3,0.2669]
["bitfinex-derivatives","ETHF0:USTF0",1763205352876,0.512,3166.4,3166.3,1.39379058]
["bitfinex-derivatives","ETHF0:USTF0",1763205353577,0.512,3166.4,3166.3,0.2669]
["bitfinex-derivatives","ETHF0:USTF0",1763205354385,0.512,3166.4,3166.3,1.39379058]
["bitfinex-derivatives","ETHF0:USTF0",1763205354678,3.71979,3166.5,3166.4,0.2669]
["bitfinex-derivatives","ETHF0:USTF0",1763205355179,3.2078,3166.5,3166.4,0.2669]
["bitfinex-derivatives","ETHF0:USTF0",1763205356483,3.71979,3166.5,3166.4,0.2669]
["bitfinex-derivatives","ETHF0:USTF0",1763205358174,3.2078,3166.5,3166.4,0.2669]
["bitfinex-derivatives","ETHF0:USTF0",1763205358378,3.71979,3166.5,3166.4,0.2669]
["bitfinex-derivatives","ETHF0:USTF0",1763205358985,3.71979,3166.5,3166.4,1.39379058]
["bitfinex-derivatives","ETHF0:USTF0",1763205359783,3.2078,3166.5,3166.4,0.2669]
["bitfinex-derivatives","ETHF0:USTF0",1763205360373,3.71979,3166.5,3166.4,1.13197038]
["bitfinex-derivatives","ETHF0:USTF0",1763205360574,3.71979,3166.5,3166.4,1.38207038]
["bitfinex-derivatives","ETHF0:USTF0",1763205360773,3.2078,3166.5,3166.4,1.38207038]
["bitfinex-derivatives","ETHF0:USTF0",1763205362583,0.51202,3166.3,3166.2,1.13197038]
["bitfinex-derivatives","ETHF0:USTF0",1763205362783,0.51203,3166.2,3166.1,1.13197038]
["bitfinex-derivatives","ETHF0:USTF0",1763205363083,0.51203,3166.2,3166.0,0.1492]
["bitfinex-derivatives","ETHF0:USTF0",1763205363084,0.51205,3166.1,3166.0,0.99776194]
["bitfinex-derivatives","ETHF0:USTF0",1763205363286,3.71985,3166.1,3166.0,0.99776194]
["bitfinex-derivatives","ETHF0:USTF0",1763205363581,3.71985,3166.1,3165.9,1.13197038]
["bitfinex-derivatives","ETHF0:USTF0",1763205363582,0.51208,3165.9,3165.8,0.85329739]
["bitfinex-derivatives","ETHF0:USTF0",1763205363883,0.51208,3165.9,3165.8,0.00473545]
["bitfinex-derivatives","ETHF0:USTF0",1763205364485,0.51208,3165.9,3165.8,0.25483545]
["bitfinex-derivatives","ETHF0:USTF0",1763205364681,0.51208,3165.9,3165.8,0.00473545]
["bitfinex-derivatives","ETHF0:USTF0",1763205365881,6.51208,3165.9,3165.8,0.00473545]
["bitfinex-derivatives","ETHF0:USTF0",1763205366479,7.36330174,3165.9,3165.8,0.00473545]
["bitfinex-derivatives","ETHF0:USTF0",1763205368287,0.51208,3165.9,3165.8,0.00473545]
["bitfinex-derivatives","ETHF0:USTF0",1763205370090,0.5122,3165.2,3165.1,0.84856194]
["bitfinex-derivatives","ETHF0:USTF0",1763205370279,0.51221,3165.1,3165.0,0.16356176]
["bitfinex-derivatives","ETHF0:USTF0",1763205370478,0.51221,3165.1,3165.0,0.41366176]
["bitfinex-derivatives","ETHF0:USTF0",1763205370684,3.71996,3165.4,3165.3,0.2501]
["bitfinex-derivatives","ETHF0:USTF0",1763205372988,0.51221,3165.2,3165.1,0.2524]
["bitfinex-derivatives","ETHF0:USTF0",1763205373382,0.51221,3165.1,3165.0,0.1667187]
["bitfinex-derivatives","ETHF0:USTF0",1763205373586,0.51221,3165.1,3165.0,0.0069187]
["bitfinex-derivatives","ETHF0:USTF0",1763205374186,0.51221,3165.1,3165.0,0.1490187]
["bitfinex-derivatives","ETHF0:USTF0",1763205376689,0.51221,3165.1,3165.0,0.0069187]
["bitfinex-derivatives","ETHF0:USTF0",1763205377190,3.72001,3165.1,3165.0,0.0069187]
["bitfinex-derivatives","ETHF0:USTF0",1763205377789,3.72001,3165.1,3165.0,0.1490187]
["bitfinex-derivatives","ETHF0:USTF0",1763205378592,0.51229,3164.6,3164.5,0.4084]
["bitfinex-derivatives","ETHF0:USTF0",1763205379696,0.51536205,3164.6,3164.5,0.41201745]
["bitfinex-derivatives","ETHF0:USTF0",1763205380290,0.51536205,3164.6,3164.5,0.15961745]
["bitfinex-derivatives","ETHF0:USTF0",1763205380691,0.51536205,3164.6,3164.5,0.41201745]
["bitfinex-derivatives","ETHF0:USTF0",1763205383504,0.00307205,3164.6,3164.5,0.41201745]
["bitfinex-derivatives","ETHF0:USTF0",1763205385398,0.00307205,3164.6,3164.5,1.25812395]
["bitfinex-derivatives","ETHF0:USTF0",1763205386104,0.51536205,3164.6,3164.5,1.25812395]
["bitfinex-derivatives","ETHF0:USTF0",1763205386900,0.51536205,3164.6,3164.5,0.15961745]
["bitfinex-derivatives","ETHF0:USTF0",1763205387298,0.51536205,3164.6,3164.5,1.00572395]
["bitfinex-derivatives","ETHF0:USTF0",1763205387506,0.51536205,3164.6,3164.5,1.25812395]
["bitfinex-derivatives","ETHF0:USTF0",1763205388003,0.00307205,3164.6,3164.5,1.25812395]
["bitfinex-derivatives","ETHF0:USTF0",1763205388506,0.00307205,3164.6,3164.5,0.41201745]
["bitfinex-derivatives","ETHF0:USTF0",1763205389406,0.00307205,3164.6,3164.5,1.54398783]
["bitfinex-derivatives","ETHF0:USTF0",1763205389607,0.51536205,3164.6,3164.5,1.0069459]
["bitfinex-derivatives","ETHF0:USTF0",1763205389906,0.51536205,3164.6,3164.5,0.15961745]
["bitfinex-derivatives","ETHF0:USTF0",1763205392312,0.51237,3164.1,3164.0,0.138]
["bitfinex-derivatives","ETHF0:USTF0",1763205392606,3.72017,3164.1,3164.0,0.138]
["bitfinex-derivatives","ETHF0:USTF0",1763205393308,3.72017,3164.1,3164.0,0.14036908]
["bitfinex-derivatives","ETHF0:USTF0",1763205395006,3.72017,3164.1,3164.0,0.38876908]
["bitfinex-derivatives","ETHF0:USTF0",1763205395907,3.2078,3164.1,3164.0,0.38876908]
["bitfinex-derivatives","ETHF0:USTF0",1763205397012,3.72017,3164.1,3164.0,0.38876908]
["bitfinex-derivatives","ETHF0:USTF0",1763205398306,3.72017,3164.1,3164.0,0.14036908]
["bitfinex-derivatives","ETHF0:USTF0",1763205399112,3.72017,3164.1,3163.5,0.138]
["bitfinex-derivatives","ETHF0:USTF0",1763205399113,0.51245,3163.6,3163.5,0.138]
["bitfinex-derivatives","ETHF0:USTF0",1763205399305,0.51254,3163.1,3163.0,0.1421]
["bitfinex-derivatives","ETHF0:USTF0",1763205399510,3.72034,3163.1,3163.0,0.1421]
["bitfinex-derivatives","ETHF0:USTF0",1763205400107,3.72034,3163.1,3163.0,0.14468641]
["bitfinex-derivatives","ETHF0:USTF0",1763205400312,0.51262,3162.6,3162.5,0.1406]
["bitfinex-derivatives","ETHF0:USTF0",1763205400513,3.72042,3162.6,3162.5,0.1406]
["bitfinex-derivatives","ETHF0:USTF0",1763205401315,3.72042,3162.6,3162.5,0.14379088]
["bitfinex-derivatives","ETHF0:USTF0",1763205403915,0.5127,3162.1,3162.0,0.1406]
["bitfinex-derivatives","ETHF0:USTF0",1763205404421,3.2078,3162.1,3161.1,0.2484]
["bitfinex-derivatives","ETHF0:USTF0",1763205404714,0.51286,3161.1,3161.0,0.1406]
["bitfinex-derivatives","ETHF0:USTF0",1763205405019,0.51607143,3161.1,3161.0,0.00302312]
["bitfinex-derivatives","ETHF0:USTF0",1763205406118,6.00321143,3161.1,3160.0,0.1406]
["bitfinex-derivatives","ETHF0:USTF0",1763205406322,6.00321143,3161.1,3160.5,0.389]
["bitfinex-derivatives","ETHF0:USTF0",1763205406323,3.72075,3160.6,3160.5,0.389]
["bitfinex-derivatives","ETHF0:USTF0",1763205407210,3.2078,3160.6,3160.5,0.39127653]
["bitfinex-derivatives","ETHF0:USTF0",1763205408314,3.2078,3160.6,3160.5,0.14287653]
["bitfinex-derivatives","ETHF0:USTF0",1763205408510,3.2078,3160.6,3160.5,0.00227653]
["bitfinex-derivatives","ETHF0:USTF0",1763205408816,3.2078,3160.6,3160.5,0.39127653]
["bitfinex-derivatives","ETHF0:USTF0",1763205411517,3.2078,3160.6,3160.5,0.14287653]
["bitfinex-derivatives","ETHF0:USTF0",1763205412521,3.2078,3160.6,3160.5,0.39127653]
["bitfinex-derivatives","ETHF0:USTF0",1763205417115,3.72074,3160.6,3160.5,0.14287653]
["bitfinex-derivatives","ETHF0:USTF0",1763205418217,0.51302,3160.1,3160.0,0.1406]
["bitfinex-derivatives","ETHF0:USTF0",1763205418422,0.5131,3159.6,3159.5,0.1406]
["bitfinex-derivatives","ETHF0:USTF0",1763205418723,3.2078,3160.1,3159.5,0.1406]
["bitfinex-derivatives","ETHF0:USTF0",1763205418724,0.51309,3159.7,3159.5,0.1406]
["bitfinex-derivatives","ETHF0:USTF0",1763205418919,0.51309,3159.7,3159.6,0.243]
["bitfinex-derivatives","ETHF0:USTF0",1763205419124,0.51309,3159.7,3159.6,0.24667392]
["bitfinex-derivatives","ETHF0:USTF0",1763205419320,0.517803,3159.9,3159.6,0.24667392]
["bitfinex-derivatives","ETHF0:USTF0",1763205419721,0.51307,3159.8,3159.7,0.243]
["bitfinex-derivatives","ETHF0:USTF0",1763205419918,0.51309,3159.7,3159.6,0.00367392]
["bitfinex-derivatives","ETHF0:USTF0",1763205420526,3.72089,3159.7,3159.6,0.00367392]
["bitfinex-derivatives","ETHF0:USTF0",1763205421327,9.2078,3159.7,3159.0,0.1406]
["bitfinex-derivatives","ETHF0:USTF0",1763205421523,0.004743,3159.9,3159.0,0.1406]
["bitfinex-derivatives","ETHF0:USTF0",1763205421524,3.72098,3159.1,3159.0,0.1406]
["bitfinex-derivatives","ETHF0:USTF0",1763205422225,3.72098,3159.1,3159.0,0.14387394]
["bitfinex-derivatives","ETHF0:USTF0",1763205422426,3.2078,3159.1,3159.0,0.14387394]
["bitfinex-derivatives","ETHF0:USTF0",1763205422621,0.004743,3159.9,3159.0,0.14387394]
["bitfinex-derivatives","ETHF0:USTF0",1763205422622,3.2078,3159.6,3159.5,0.3799]
["bitfinex-derivatives","ETHF0:USTF0",1763205423728,3.2078,3159.6,3159.5,0.1369]
["bitfinex-derivatives","ETHF0:USTF0",1763205424027,3.2078,3159.6,3159.5,0.3799]
["bitfinex-derivatives","ETHF0:USTF0",1763205426837,0.004743,3159.9,3159.8,0.243]
["bitfinex-derivatives","ETHF0:USTF0",1763205428533,0.004743,3159.9,3159.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763205429440,0.004743,3159.9,3159.5,0.1369]
["bitfinex-derivatives","ETHF0:USTF0",1763205429441,0.51309,3159.8,3159.7,0.243]
["bitfinex-derivatives","ETHF0:USTF0",1763205430034,0.51309,3159.7,3159.5,0.1369]
["bitfinex-derivatives","ETHF0:USTF0",1763205430238,3.212543,3159.9,3159.5,0.1369]
["bitfinex-derivatives","ETHF0:USTF0",1763205430239,0.5131,3159.6,3159.5,0.1369]
["bitfinex-derivatives","ETHF0:USTF0",1763205430845,0.51309,3159.7,3159.5,0.1369]
["bitfinex-derivatives","ETHF0:USTF0",1763205431045,3.212543,3159.9,3159.5,0.1369]
["bitfinex-derivatives","ETHF0:USTF0",1763205431237,0.51308,3159.8,3159.5,0.1369]
["bitfinex-derivatives","ETHF0:USTF0",1763205431441,3.212543,3159.9,3159.5,0.1369]
["bitfinex-derivatives","ETHF0:USTF0",1763205431640,3.725603,3159.9,3159.5,0.1361]
["bitfinex-derivatives","ETHF0:USTF0",1763205432141,3.212543,3159.9,3159.5,0.1361]
["bitfinex-derivatives","ETHF0:USTF0",1763205432342,0.51309,3159.7,3159.5,0.1361]
["bitfinex-derivatives","ETHF0:USTF0",1763205433247,3.212543,3159.9,3159.5,0.1361]
["bitfinex-derivatives","ETHF0:USTF0",1763205433548,3.725603,3159.9,3159.5,0.1361]
["bitfinex-derivatives","ETHF0:USTF0",1763205433950,0.51307,3159.8,3159.5,0.1361]
["bitfinex-derivatives","ETHF0:USTF0",1763205434345,0.51309,3159.7,3159.5,0.1361]
["bitfinex-derivatives","ETHF0:USTF0",1763205434542,3.725613,3159.9,3159.5,0.1361]
["bitfinex-derivatives","ETHF0:USTF0",1763205434743,0.51307,3159.8,3159.5,0.1361]
["bitfinex-derivatives","ETHF0:USTF0",1763205435638,3.212543,3159.9,3159.5,0.1361]
["bitfinex-derivatives","ETHF0:USTF0",1763205435846,0.51307,3159.8,3159.5,0.1361]
["bitfinex-derivatives","ETHF0:USTF0",1763205436042,0.51309,3159.7,3159.5,0.1361]
["bitfinex-derivatives","ETHF0:USTF0",1763205436448,3.212543,3159.9,3159.5,0.1361]
["bitfinex-derivatives","ETHF0:USTF0",1763205437044,3.725613,3159.9,3159.5,0.1361]
["bitfinex-derivatives","ETHF0:USTF0",1763205437245,3.212543,3159.9,3159.5,0.1361]
["bitfinex-derivatives","ETHF0:USTF0",1763205438049,0.51309,3159.8,3159.5,0.1361]
["bitfinex-derivatives","ETHF0:USTF0",1763205438743,0.51309,3159.7,3159.5,0.1361]
["bitfinex-derivatives","ETHF0:USTF0",1763205438944,3.212543,3159.9,3159.5,0.1361]
["bitfinex-derivatives","ETHF0:USTF0",1763205439140,3.725603,3159.9,3159.5,0.1361]
["bitfinex-derivatives","ETHF0:USTF0",1763205439650,0.51307,3159.8,3159.5,0.1361]
["bitfinex-derivatives","ETHF0:USTF0",1763205439852,0.51307,3159.8,3159.7,0.2477]
["bitfinex-derivatives","ETHF0:USTF0",1763205440151,3.725613,3159.9,3159.7,0.2477]
["bitfinex-derivatives","ETHF0:USTF0",1763205441354,0.51307,3159.8,3159.7,0.2477]
["bitfinex-derivatives","ETHF0:USTF0",1763205441855,0.51307,3159.8,3159.5,0.1361]
["bitfinex-derivatives","ETHF0:USTF0",1763205442458,3.212543,3159.9,3159.8,0.2477]
["bitfinex-derivatives","ETHF0:USTF0",1763205442754,0.004743,3159.9,3159.8,0.2477]
["bitfinex-derivatives","ETHF0:USTF0",1763205442951,0.51299,3160.4,3159.8,1.37967038]
["bitfinex-derivatives","ETHF0:USTF0",1763205443159,3.2078,3160.2,3160.1,0.2477]
["bitfinex-derivatives","ETHF0:USTF0",1763205445457,3.2078,3160.2,3160.1,1.37967038]
["bitfinex-derivatives","ETHF0:USTF0",1763205446257,3.2078,3160.2,3160.1,0.2477]
["bitfinex-derivatives","ETHF0:USTF0",1763205446459,3.2078,3160.2,3160.1,1.37967038]
["bitfinex-derivatives","ETHF0:USTF0",1763205447653,0.51298,3160.4,3160.1,1.37967038]
["bitfinex-derivatives","ETHF0:USTF0",1763205447858,3.72078,3160.4,3160.1,1.37967038]
["bitfinex-derivatives","ETHF0:USTF0",1763205448559,3.72078,3160.4,3160.1,0.2477]
["bitfinex-derivatives","ETHF0:USTF0",1763205448950,0.51302,3160.1,3160.0,0.1483]
["bitfinex-derivatives","ETHF0:USTF0",1763205450064,3.2078,3160.4,3160.0,0.1483]
["bitfinex-derivatives","ETHF0:USTF0",1763205450358,0.51302,3160.1,3160.0,0.1483]
["bitfinex-derivatives","ETHF0:USTF0",1763205452155,0.513,3160.3,3160.0,0.4004]
["bitfinex-derivatives","ETHF0:USTF0",1763205452453,0.51301,3160.2,3160.0,1.00076634]
["bitfinex-derivatives","ETHF0:USTF0",1763205453353,0.51301,3160.2,3160.0,0.1483]
["bitfinex-derivatives","ETHF0:USTF0",1763205454155,0.51299,3160.3,3160.0,0.1483]
["bitfinex-derivatives","ETHF0:USTF0",1763205454659,0.51299,3160.3,3160.0,1.00076634]
["bitfinex-derivatives","ETHF0:USTF0",1763205454847,0.51302,3160.2,3160.0,0.1483]
["bitfinex-derivatives","ETHF0:USTF0",1763205455251,3.2078,3160.4,3160.1,0.85246634]
["bitfinex-derivatives","ETHF0:USTF0",1763205455252,0.51299,3160.3,3160.1,0.85246634]
["bitfinex-derivatives","ETHF0:USTF0",1763205457055,0.51302,3160.1,3160.0,1.00076634]
["bitfinex-derivatives","ETHF0:USTF0",1763205457458,0.51302,3160.1,3160.0,0.1483]
["bitfinex-derivatives","ETHF0:USTF0",1763205458260,0.51302,3160.1,3160.0,0.4004]
["bitfinex-derivatives","ETHF0:USTF0",1763205459558,0.51301,3160.3,3160.0,0.4004]
["bitfinex-derivatives","ETHF0:USTF0",1763205459761,0.51301,3160.3,3160.1,0.85262315]
["bitfinex-derivatives","ETHF0:USTF0",1763205460459,0.51301,3160.3,3160.2,0.2521]
["bitfinex-derivatives","ETHF0:USTF0",1763205461556,3.72077,3160.4,3160.3,0.2521]
["bitfinex-derivatives","ETHF0:USTF0",1763205461755,3.72077,3160.4,3160.3,1.10467069]
["bitfinex-derivatives","ETHF0:USTF0",1763205461958,3.2078,3160.4,3160.3,1.10467069]
["bitfinex-derivatives","ETHF0:USTF0",1763205462563,3.72077,3160.4,3160.3,1.10467069]
["bitfinex-derivatives","ETHF0:USTF0",1763205463562,3.72077,3160.4,3160.3,0.85257069]
["bitfinex-derivatives","ETHF0:USTF0",1763205463761,0.51299,3160.3,3160.2,0.85257069]
["bitfinex-derivatives","ETHF0:USTF0",1763205465960,3.2078,3160.4,3160.3,0.2521]
["bitfinex-derivatives","ETHF0:USTF0",1763205469268,3.2078,3160.4,3160.3,1.38407038]
["bitfinex-derivatives","ETHF0:USTF0",1763205472972,3.72077,3160.4,3160.3,1.13197038]
["bitfinex-derivatives","ETHF0:USTF0",1763205473172,0.51299,3160.3,3160.2,10.70597038]
["bitfinex-derivatives","ETHF0:USTF0",1763205474569,0.51299,3160.3,3160.2,1.13197038]
["bitfinex-derivatives","ETHF0:USTF0",1763205474965,3.72078,3160.4,3160.2,1.13197038]
["bitfinex-derivatives","ETHF0:USTF0",1763205475973,3.72077,3160.4,3160.3,0.2521]
["bitfinex-derivatives","ETHF0:USTF0",1763205476672,3.2078,3160.4,3160.3,0.2521]
["bitfinex-derivatives","ETHF0:USTF0",1763205476973,3.72077,3160.4,3160.3,0.2521]
["bitfinex-derivatives","ETHF0:USTF0",1763205477377,3.2078,3160.4,3160.3,0.2521]
["bitfinex-derivatives","ETHF0:USTF0",1763205478175,3.72077,3160.4,3160.3,0.2521]
["bitfinex-derivatives","ETHF0:USTF0",1763205478368,3.72077,3160.4,3160.2,1.13197038]
["bitfinex-derivatives","ETHF0:USTF0",1763205480079,3.72077,3160.4,3160.1,1.13197038]
["bitfinex-derivatives","ETHF0:USTF0",1763205480080,3.2078,3160.4,3160.1,1.13197038]
["bitfinex-derivatives","ETHF0:USTF0",1763205480374,3.2078,3160.4,3160.2,1.13197038]
["bitfinex-derivatives","ETHF0:USTF0",1763205480674,3.2078,3160.4,3160.3,0.2318]
["bitfinex-derivatives","ETHF0:USTF0",1763205480978,3.72077,3160.4,3160.3,0.2318]
["bitfinex-derivatives","ETHF0:USTF0",1763205481170,3.72077,3160.4,3160.2,1.13197038]
["bitfinex-derivatives","ETHF0:USTF0",1763205481369,0.51301,3160.3,3160.1,1.13197038]
["bitfinex-derivatives","ETHF0:USTF0",1763205481868,3.2078,3160.4,3160.2,1.08541243]
["bitfinex-derivatives","ETHF0:USTF0",1763205482175,3.72077,3160.4,3160.3,0.2318]
["bitfinex-derivatives","ETHF0:USTF0",1763205482367,3.72077,3160.4,3160.3,1.08541243]
["bitfinex-derivatives","ETHF0:USTF0",1763205482566,3.72077,3160.4,3160.3,0.85361243]
["bitfinex-derivatives","ETHF0:USTF0",1763205483071,3.2078,3160.4,3160.3,0.85361243]
["bitfinex-derivatives","ETHF0:USTF0",1763205483271,3.2078,3160.4,3160.3,1.36377038]
["bitfinex-derivatives","ETHF0:USTF0",1763205483470,3.2078,3160.4,3160.3,0.2318]
["bitfinex-derivatives","ETHF0:USTF0",1763205485180,3.2078,3160.4,3160.3,0.85369508]
["bitfinex-derivatives","ETHF0:USTF0",1763205485379,3.72077,3160.4,3160.3,0.85369508]
["bitfinex-derivatives","ETHF0:USTF0",1763205486473,0.51301,3160.2,3160.1,0.85369508]
["bitfinex-derivatives","ETHF0:USTF0",1763205492279,3.2078,3160.4,3160.3,0.2318]
["bitfinex-derivatives","ETHF0:USTF0",1763205492579,3.2078,3160.4,3160.3,1.08549508]
["bitfinex-derivatives","ETHF0:USTF0",1763205492982,3.72077,3160.4,3160.3,1.08549508]
["bitfinex-derivatives","ETHF0:USTF0",1763205493383,3.72077,3160.4,3160.3,0.85369508]
["bitfinex-derivatives","ETHF0:USTF0",1763205493886,0.51301,3160.3,3160.1,1.13802459]
["bitfinex-derivatives","ETHF0:USTF0",1763205494086,0.51301,3160.3,3160.2,0.2459]
["bitfinex-derivatives","ETHF0:USTF0",1763205496287,0.51301,3160.3,3160.1,1.13802459]
["bitfinex-derivatives","ETHF0:USTF0",1763205496881,3.72078,3160.4,3160.3,0.2459]
["bitfinex-derivatives","ETHF0:USTF0",1763205497084,3.72078,3160.4,3160.3,1.09950474]
["bitfinex-derivatives","ETHF0:USTF0",1763205497887,3.72078,3160.4,3160.3,0.85360474]
["bitfinex-derivatives","ETHF0:USTF0",1763205499690,3.72078,3160.4,3160.3,1.09950474]
["bitfinex-derivatives","ETHF0:USTF0",1763205499991,3.72078,3160.4,3160.3,0.85360474]
["bitfinex-derivatives","ETHF0:USTF0",1763205500289,3.2078,3160.4,3160.3,0.2459]
["bitfinex-derivatives","ETHF0:USTF0",1763205500487,3.2078,3160.4,3160.3,1.38392459]
["bitfinex-derivatives","ETHF0:USTF0",1763205500691,3.2078,3160.4,3160.3,0.2459]
["bitfinex-derivatives","ETHF0:USTF0",1763205501186,0.004743,3160.5,3160.3,0.2459]
["bitfinex-derivatives","ETHF0:USTF0",1763205501387,0.004743,3160.5,3160.4,1.95159775]
["bitfinex-derivatives","ETHF0:USTF0",1763205501586,0.00321143,3161.1,3161.0,0.3851]
["bitfinex-derivatives","ETHF0:USTF0",1763205502187,1.61188746,3161.2,3161.1,0.2459]
["bitfinex-derivatives","ETHF0:USTF0",1763205502389,0.74452,3162.0,3161.9,0.2459]
["bitfinex-derivatives","ETHF0:USTF0",1763205503195,0.74817305,3162.0,3161.9,0.2488519]
["bitfinex-derivatives","ETHF0:USTF0",1763205504095,0.74817305,3162.0,3161.9,0.0029519]
["bitfinex-derivatives","ETHF0:USTF0",1763205505787,0.23545305,3162.0,3161.9,0.2488519]
["bitfinex-derivatives","ETHF0:USTF0",1763205505991,0.00365305,3162.0,3161.9,0.2488519]
["bitfinex-derivatives","ETHF0:USTF0",1763205508186,0.23545305,3162.0,3161.9,0.2488519]
["bitfinex-derivatives","ETHF0:USTF0",1763205508392,0.00365305,3162.0,3161.9,0.2488519]
["bitfinex-derivatives","ETHF0:USTF0",1763205508792,0.004743,3162.3,3162.1,0.2315]
["bitfinex-derivatives","ETHF0:USTF0",1763205509094,3.2078,3162.8,3162.7,0.2315]
["bitfinex-derivatives","ETHF0:USTF0",1763205509296,3.2078,3163.7,3163.6,0.2315]
["bitfinex-derivatives","ETHF0:USTF0",1763205509496,0.2372,3163.6,3163.0,18.6614]
["bitfinex-derivatives","ETHF0:USTF0",1763205509793,0.51247,3163.5,3163.0,18.6644]
["bitfinex-derivatives","ETHF0:USTF0",1763205510499,0.51249,3163.4,3163.0,18.6644]
["bitfinex-derivatives","ETHF0:USTF0",1763205511089,0.00721446,3163.6,3163.0,3.3544]
["bitfinex-derivatives","ETHF0:USTF0",1763205511400,0.2372,3163.0,3162.9,0.004743]
["bitfinex-derivatives","ETHF0:USTF0",1763205513699,0.2897,3163.0,3162.9,0.004743]
["bitfinex-derivatives","ETHF0:USTF0",1763205515701,3.95754,3163.1,3163.0,0.3781]
["bitfinex-derivatives","ETHF0:USTF0",1763205515908,3.95754,3163.1,3162.9,0.004743]
["bitfinex-derivatives","ETHF0:USTF0",1763205515909,0.2372,3163.0,3162.9,0.004743]
["bitfinex-derivatives","ETHF0:USTF0",1763205516701,0.74975,3163.0,3162.9,0.004743]
["bitfinex-derivatives","ETHF0:USTF0",1763205517602,0.80225,3163.0,3162.9,0.004743]
["bitfinex-derivatives","ETHF0:USTF0",1763205519204,3.2078,3163.1,3163.0,0.3781]
["bitfinex-derivatives","ETHF0:USTF0",1763205519605,0.51252,3163.3,3163.2,0.2315]
["bitfinex-derivatives","ETHF0:USTF0",1763205519801,0.74968,3163.5,3163.4,0.2315]
["bitfinex-derivatives","ETHF0:USTF0",1763205520306,0.74968,3163.5,3163.0,0.1466]
["bitfinex-derivatives","ETHF0:USTF0",1763205520511,0.2372,3163.5,3163.4,0.2315]
["bitfinex-derivatives","ETHF0:USTF0",1763205520911,3.72746446,3163.6,3163.5,0.3781]
["bitfinex-derivatives","ETHF0:USTF0",1763205521113,3.21501446,3163.6,3163.5,0.3781]
["bitfinex-derivatives","ETHF0:USTF0",1763205521313,3.45221446,3163.6,3163.0,0.1466]
["bitfinex-derivatives","ETHF0:USTF0",1763205521613,0.7497,3163.4,3163.3,0.2315]
["bitfinex-derivatives","ETHF0:USTF0",1763205521815,3.21501446,3163.6,3163.5,0.3781]
["bitfinex-derivatives","ETHF0:USTF0",1763205524525,0.00721446,3163.6,3163.5,0.3781]
["bitfinex-derivatives","ETHF0:USTF0",1763205526724,0.00721446,3163.6,3163.5,0.3773]
["bitfinex-derivatives","ETHF0:USTF0",1763205526925,0.00721446,3163.6,3163.5,3.5851]
["bitfinex-derivatives","ETHF0:USTF0",1763205527820,0.75686446,3163.6,3163.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763205528220,0.00721446,3163.6,3163.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763205528418,0.74972,3163.2,3163.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763205528619,0.00721446,3163.6,3163.5,0.3781]
["bitfinex-derivatives","ETHF0:USTF0",1763205528821,0.51251,3163.3,3163.2,0.2315]
["bitfinex-derivatives","ETHF0:USTF0",1763205529025,0.2372,3163.3,3163.2,0.2315]
["bitfinex-derivatives","ETHF0:USTF0",1763205529326,0.7497,3163.3,3163.2,0.2315]
["bitfinex-derivatives","ETHF0:USTF0",1763205529827,0.74972,3163.2,3163.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763205530522,0.51249,3163.4,3163.3,0.2315]
["bitfinex-derivatives","ETHF0:USTF0",1763205530722,0.74969,3163.4,3163.3,0.2315]
["bitfinex-derivatives","ETHF0:USTF0",1763205531120,0.51966446,3163.6,3163.5,0.3781]
["bitfinex-derivatives","ETHF0:USTF0",1763205531825,0.75686446,3163.6,3163.5,0.3781]
["bitfinex-derivatives","ETHF0:USTF0",1763205532125,0.74969,3163.4,3163.3,0.2315]
["bitfinex-derivatives","ETHF0:USTF0",1763205532928,0.2372,3163.4,3163.3,0.2315]
["bitfinex-derivatives","ETHF0:USTF0",1763205533126,0.00721446,3163.6,3163.3,0.2315]
["bitfinex-derivatives","ETHF0:USTF0",1763205533430,0.51247,3163.5,3163.4,0.2315]
["bitfinex-derivatives","ETHF0:USTF0",1763205533927,0.74967,3163.5,3163.4,0.2315]
["bitfinex-derivatives","ETHF0:USTF0",1763205535421,0.74967,3163.5,3163.1,4.05307763]
["bitfinex-derivatives","ETHF0:USTF0",1763205535729,0.74967,3163.5,3163.4,0.2315]
["bitfinex-derivatives","ETHF0:USTF0",1763205536329,0.00721446,3163.6,3163.5,0.3781]
["bitfinex-derivatives","ETHF0:USTF0",1763205538323,0.24441446,3163.6,3163.5,0.3781]
["bitfinex-derivatives","ETHF0:USTF0",1763205538525,0.00721446,3163.6,3163.5,0.3781]
["bitfinex-derivatives","ETHF0:USTF0",1763205538928,3.2078,3163.9,3163.8,0.2491]
["bitfinex-derivatives","ETHF0:USTF0",1763205540032,3.21067594,3163.9,3163.8,0.2491]
["bitfinex-derivatives","ETHF0:USTF0",1763205540228,0.00287594,3163.9,3163.8,1.09746465]
["bitfinex-derivatives","ETHF0:USTF0",1763205540431,0.00287594,3163.9,3163.8,1.3837294]
["bitfinex-derivatives","ETHF0:USTF0",1763205541231,0.00287594,3163.9,3163.8,0.2491]
["bitfinex-derivatives","ETHF0:USTF0",1763205541629,0.004743,3164.2,3164.1,0.2491]
["bitfinex-derivatives","ETHF0:USTF0",1763205542530,0.00827666,3164.2,3164.1,0.2491]
["bitfinex-derivatives","ETHF0:USTF0",1763205543234,0.00827666,3164.2,3164.1,1.09644028]
["bitfinex-derivatives","ETHF0:USTF0",1763205543428,0.23797666,3164.2,3164.1,0.84734028]
["bitfinex-derivatives","ETHF0:USTF0",1763205543632,0.74207,3164.1,3164.0,0.84734028]
["bitfinex-derivatives","ETHF0:USTF0",1763205543828,0.00827666,3164.2,3163.7,0.84734028]
["bitfinex-derivatives","ETHF0:USTF0",1763205543829,0.74212,3163.8,3163.7,0.84734028]
["bitfinex-derivatives","ETHF0:USTF0",1763205544424,0.51244,3163.7,3163.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763205544626,0.74214,3163.7,3163.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763205546138,0.00827666,3164.2,3163.6,3.4569]
["bitfinex-derivatives","ETHF0:USTF0",1763205546324,0.51244,3163.8,3163.7,0.2491]
["bitfinex-derivatives","ETHF0:USTF0",1763205546530,0.74214,3163.7,3163.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763205547032,0.2297,3163.7,3163.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763205547231,0.74214,3163.7,3163.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763205547828,0.74212,3163.9,3163.8,0.2491]
["bitfinex-derivatives","ETHF0:USTF0",1763205548535,0.74214,3163.7,3163.6,3.4569]
["bitfinex-derivatives","ETHF0:USTF0",1763205548731,0.74214,3163.7,3163.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763205549939,0.74215,3163.6,3163.5,0.84734028]
["bitfinex-derivatives","ETHF0:USTF0",1763205550238,0.74217,3163.5,3163.4,0.84734028]
["bitfinex-derivatives","ETHF0:USTF0",1763205551330,0.74217,3163.5,3163.4,1.09644028]
["bitfinex-derivatives","ETHF0:USTF0",1763205551530,0.51247,3163.5,3163.4,1.09644028]
["bitfinex-derivatives","ETHF0:USTF0",1763205551730,3.2078,3163.9,3163.5,0.1483]
["bitfinex-derivatives","ETHF0:USTF0",1763205551731,3.72021,3163.9,3163.5,0.1483]
["bitfinex-derivatives","ETHF0:USTF0",1763205551935,3.95571,3163.9,3163.8,0.2433]
["bitfinex-derivatives","ETHF0:USTF0",1763205553028,0.74791,3163.9,3163.8,0.2433]
["bitfinex-derivatives","ETHF0:USTF0",1763205553233,3.95571,3163.9,3163.8,0.2433]
["bitfinex-derivatives","ETHF0:USTF0",1763205553433,0.74791,3163.9,3163.8,0.2433]
["bitfinex-derivatives","ETHF0:USTF0",1763205553629,3.95571,3163.9,3163.8,0.2433]
["bitfinex-derivatives","ETHF0:USTF0",1763205554534,3.2078,3163.9,3163.8,0.2433]
["bitfinex-derivatives","ETHF0:USTF0",1763205554837,0.52063666,3164.2,3164.1,0.2433]
["bitfinex-derivatives","ETHF0:USTF0",1763205555237,0.52063666,3164.2,3164.1,1.09235506]
["bitfinex-derivatives","ETHF0:USTF0",1763205555532,0.75613666,3164.2,3164.1,0.84905506]
["bitfinex-derivatives","ETHF0:USTF0",1763205555845,0.2355,3163.9,3163.8,1.09235506]
["bitfinex-derivatives","ETHF0:USTF0",1763205556033,0.51237,3164.1,3164.0,0.3916]
["bitfinex-derivatives","ETHF0:USTF0",1763205556632,0.74787,3164.1,3164.0,0.3916]
["bitfinex-derivatives","ETHF0:USTF0",1763205556834,0.00827666,3164.2,3164.1,0.2433]
["bitfinex-derivatives","ETHF0:USTF0",1763205557235,0.52063666,3164.2,3164.1,0.2433]
["bitfinex-derivatives","ETHF0:USTF0",1763205557637,0.52063666,3164.2,3164.1,1.09235506]
["bitfinex-derivatives","ETHF0:USTF0",1763205557940,0.00827666,3164.2,3164.1,1.09235506]
["bitfinex-derivatives","ETHF0:USTF0",1763205558639,0.00827666,3164.2,3164.1,0.2433]
["bitfinex-derivatives","ETHF0:USTF0",1763205560941,3.2078,3164.7,3164.6,0.2433]
["bitfinex-derivatives","ETHF0:USTF0",1763205561939,3.2078,3164.7,3164.6,0.247277]
["bitfinex-derivatives","ETHF0:USTF0",1763205561940,3.21099739,3164.7,3164.6,0.247277]
["bitfinex-derivatives","ETHF0:USTF0",1763205562343,2.83149138,3164.7,3164.6,0.247277]
["bitfinex-derivatives","ETHF0:USTF0",1763205563340,3.57927138,3164.7,3164.6,0.003977]
["bitfinex-derivatives","ETHF0:USTF0",1763205564642,3.06699138,3164.7,3164.6,0.247277]
["bitfinex-derivatives","ETHF0:USTF0",1763205565039,2.83149138,3164.7,3164.6,0.247277]
["bitfinex-derivatives","ETHF0:USTF0",1763205565640,3.34377138,3164.7,3164.6,0.247277]
["bitfinex-derivatives","ETHF0:USTF0",1763205565843,3.57927138,3164.7,3164.6,0.247277]
["bitfinex-derivatives","ETHF0:USTF0",1763205566444,3.57927138,3164.7,3164.6,0.003977]
["bitfinex-derivatives","ETHF0:USTF0",1763205567944,3.34377138,3164.7,3164.6,0.247277]
["bitfinex-derivatives","ETHF0:USTF0",1763205568144,2.83149138,3164.7,3164.6,0.247277]
["bitfinex-derivatives","ETHF0:USTF0",1763205569347,3.57987138,3164.7,3164.6,0.247277]
["bitfinex-derivatives","ETHF0:USTF0",1763205570041,3.57987138,3164.7,3164.6,0.003977]
["bitfinex-derivatives","ETHF0:USTF0",1763205570445,3.57987138,3164.7,3164.6,0.238777]
["bitfinex-derivatives","ETHF0:USTF0",1763205570643,3.57987138,3164.7,3164.6,0.003977]
["bitfinex-derivatives","ETHF0:USTF0",1763205570949,0.51237,3164.1,3164.0,4.05593708]
["bitfinex-derivatives","ETHF0:USTF0",1763205571143,0.74847,3164.1,3164.0,4.05593708]
["bitfinex-derivatives","ETHF0:USTF0",1763205571344,0.74847,3164.1,3164.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763205571750,0.74847,3164.1,3164.0,3.583]
["bitfinex-derivatives","ETHF0:USTF0",1763205572046,0.74844,3164.3,3164.2,0.2348]
["bitfinex-derivatives","ETHF0:USTF0",1763205572747,0.51234,3164.3,3164.2,0.2348]
["bitfinex-derivatives","ETHF0:USTF0",1763205572944,0.51234,3164.3,3164.0,4.19959246]
["bitfinex-derivatives","ETHF0:USTF0",1763205572945,0.51233,3164.4,3164.3,0.2348]
["bitfinex-derivatives","ETHF0:USTF0",1763205573943,0.51229,3164.6,3164.5,0.1404]
["bitfinex-derivatives","ETHF0:USTF0",1763205574149,0.74839,3164.6,3164.5,0.1404]
["bitfinex-derivatives","ETHF0:USTF0",1763205574541,0.74844,3164.4,3164.3,0.2348]
["bitfinex-derivatives","ETHF0:USTF0",1763205574747,0.2361,3164.4,3164.3,0.2348]
["bitfinex-derivatives","ETHF0:USTF0",1763205574950,0.51231,3164.5,3164.4,0.2348]
["bitfinex-derivatives","ETHF0:USTF0",1763205575146,0.74841,3164.5,3164.4,0.2348]
["bitfinex-derivatives","ETHF0:USTF0",1763205576850,0.51234,3164.4,3164.1,0.84813708]
["bitfinex-derivatives","ETHF0:USTF0",1763205577147,0.74845,3164.3,3164.2,0.2348]
["bitfinex-derivatives","ETHF0:USTF0",1763205577951,0.2361,3164.3,3164.2,0.2348]
["bitfinex-derivatives","ETHF0:USTF0",1763205578255,0.74846,3164.2,3164.1,0.84813708]
["bitfinex-derivatives","ETHF0:USTF0",1763205578551,0.56470546,3164.2,3164.1,0.84813708]
["bitfinex-derivatives","ETHF0:USTF0",1763205579246,2.83149138,3164.7,3164.1,0.84813708]
["bitfinex-derivatives","ETHF0:USTF0",1763205579247,0.51229,3164.6,3164.5,0.3752]
["bitfinex-derivatives","ETHF0:USTF0",1763205579456,0.70809,3164.6,3164.5,0.1404]
["bitfinex-derivatives","ETHF0:USTF0",1763205579642,0.70809,3164.6,3164.5,0.3752]
["bitfinex-derivatives","ETHF0:USTF0",1763205580553,0.70809,3164.6,3164.5,0.1404]
["bitfinex-derivatives","ETHF0:USTF0",1763205582148,0.1958,3164.3,3164.2,1.08293708]
["bitfinex-derivatives","ETHF0:USTF0",1763205582651,0.51234,3164.3,3164.2,1.08293708]
["bitfinex-derivatives","ETHF0:USTF0",1763205582848,0.70813,3164.4,3164.3,0.2348]
["bitfinex-derivatives","ETHF0:USTF0",1763205583152,0.70813,3164.4,3164.3,1.08293708]
["bitfinex-derivatives","ETHF0:USTF0",1763205586542,0.51231,3164.5,3164.3,1.08293708]
["bitfinex-derivatives","ETHF0:USTF0",1763205586852,3.72009,3164.6,3164.5,0.3752]
["bitfinex-derivatives","ETHF0:USTF0",1763205587054,3.72009,3164.6,3164.5,1.22458204]
["bitfinex-derivatives","ETHF0:USTF0",1763205587253,3.72009,3164.6,3164.5,0.3752]
["bitfinex-derivatives","ETHF0:USTF0",1763205588252,0.51229,3164.6,3164.5,0.3752]
["bitfinex-derivatives","ETHF0:USTF0",1763205588450,0.19899739,3164.7,3164.6,0.2348]
["bitfinex-derivatives","ETHF0:USTF0",1763205588652,0.71127739,3164.7,3164.6,1.0842922]
["bitfinex-derivatives","ETHF0:USTF0",1763205589656,0.70809,3164.6,3164.5,0.8494922]
["bitfinex-derivatives","ETHF0:USTF0",1763205590850,0.70809,3164.6,3164.3,1.13084945]
["bitfinex-derivatives","ETHF0:USTF0",1763205590851,0.1958,3164.4,3164.3,1.13084945]
["bitfinex-derivatives","ETHF0:USTF0",1763205591050,0.70814,3164.3,3164.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763205591251,0.70816,3164.2,3164.1,0.2348]
["bitfinex-derivatives","ETHF0:USTF0",1763205591749,0.51233,3164.4,3164.3,0.2348]
["bitfinex-derivatives","ETHF0:USTF0",1763205591948,0.51233,3164.4,3164.3,1.3676455]
["bitfinex-derivatives","ETHF0:USTF0",1763205592558,0.70813,3164.4,3164.3,1.3676455]
["bitfinex-derivatives","ETHF0:USTF0",1763205592860,0.70813,3164.4,3164.3,1.1328455]
["bitfinex-derivatives","ETHF0:USTF0",1763205594160,0.70813,3164.4,3164.3,1.3668455]
["bitfinex-derivatives","ETHF0:USTF0",1763205594658,0.51233,3164.4,3164.3,1.3668455]
["bitfinex-derivatives","ETHF0:USTF0",1763205595053,0.51231,3164.5,3164.1,1.70194411]
["bitfinex-derivatives","ETHF0:USTF0",1763205595357,0.51231,3164.5,3164.4,0.2348]
["bitfinex-derivatives","ETHF0:USTF0",1763205595554,3.7201,3164.6,3164.5,0.3752]
["bitfinex-derivatives","ETHF0:USTF0",1763205596054,0.5123,3164.6,3164.5,0.3752]
["bitfinex-derivatives","ETHF0:USTF0",1763205597064,0.51547739,3164.7,3164.6,0.2348]
["bitfinex-derivatives","ETHF0:USTF0",1763205597261,0.71127739,3164.7,3164.6,1.08495075]
["bitfinex-derivatives","ETHF0:USTF0",1763205597555,0.71127739,3164.7,3164.6,0.85015075]
["bitfinex-derivatives","ETHF0:USTF0",1763205597762,3.91907739,3164.7,3164.6,0.85015075]
["bitfinex-derivatives","ETHF0:USTF0",1763205602261,3.91907739,3164.7,3164.6,1.09015075]
["bitfinex-derivatives","ETHF0:USTF0",1763205602463,3.91907739,3164.7,3164.6,0.85015075]
["bitfinex-derivatives","ETHF0:USTF0",1763205604465,3.91907739,3164.7,3164.6,1.09015075]
["bitfinex-derivatives","ETHF0:USTF0",1763205604669,3.72327739,3164.7,3164.6,1.09015075]
["bitfinex-derivatives","ETHF0:USTF0",1763205604872,3.72327739,3164.7,3164.6,1.0906394]
["bitfinex-derivatives","ETHF0:USTF0",1763205605371,3.72327739,3164.7,3164.6,0.24]
["bitfinex-derivatives","ETHF0:USTF0",1763205605570,3.2078,3164.7,3164.6,0.24]
["bitfinex-derivatives","ETHF0:USTF0",1763205606166,3.72008,3164.7,3164.6,0.24]
["bitfinex-derivatives","ETHF0:USTF0",1763205606670,3.72344822,3164.7,3164.6,0.24]
["bitfinex-derivatives","ETHF0:USTF0",1763205606868,0.00336822,3164.7,3164.6,0.24]
["bitfinex-derivatives","ETHF0:USTF0",1763205608270,0.00336822,3164.7,3164.6,1.93989372]
["bitfinex-derivatives","ETHF0:USTF0",1763205608471,1.07820493,3164.8,3164.7,0.24]
["bitfinex-derivatives","ETHF0:USTF0",1763205608674,0.88177898,3164.8,3164.7,3.4478]
["bitfinex-derivatives","ETHF0:USTF0",1763205609781,0.88458873,3164.8,3164.7,3.4478]
["bitfinex-derivatives","ETHF0:USTF0",1763205612383,0.88458873,3164.8,3164.7,5.14319654]
["bitfinex-derivatives","ETHF0:USTF0",1763205614784,1.12098873,3164.8,3164.7,3.4478]
["bitfinex-derivatives","ETHF0:USTF0",1763205615080,0.88458873,3164.8,3164.7,3.4478]
["bitfinex-derivatives","ETHF0:USTF0",1763205615285,1.12098873,3164.8,3164.7,3.4478]
["bitfinex-derivatives","ETHF0:USTF0",1763205615678,0.74154612,3164.8,3164.7,3.4478]
["bitfinex-derivatives","ETHF0:USTF0",1763205615878,0.50514612,3164.8,3164.7,3.4478]
["bitfinex-derivatives","ETHF0:USTF0",1763205619284,0.50514612,3164.8,3164.7,5.14319654]
["bitfinex-derivatives","ETHF0:USTF0",1763205620690,0.50514612,3164.8,3164.7,20.42319654]
["bitfinex-derivatives","ETHF0:USTF0",1763205625194,0.50514612,3164.8,3164.7,18.7278]
["bitfinex-derivatives","ETHF0:USTF0",1763205625694,0.12572203,3164.8,3164.7,18.7278]
["bitfinex-derivatives","ETHF0:USTF0",1763205629496,0.12572203,3164.8,3164.7,15.52]
["bitfinex-derivatives","ETHF0:USTF0",1763205629687,0.12572203,3164.8,3164.7,18.7278]
["bitfinex-derivatives","ETHF0:USTF0",1763205630690,0.36732203,3164.8,3164.7,3.4478]
["bitfinex-derivatives","ETHF0:USTF0",1763205630892,0.36732203,3164.8,3164.7,18.7268]
["bitfinex-derivatives","ETHF0:USTF0",1763205631297,0.12572203,3164.8,3164.7,18.7268]
["bitfinex-derivatives","ETHF0:USTF0",1763205631598,0.36732203,3164.8,3164.7,18.7268]
["bitfinex-derivatives","ETHF0:USTF0",1763205631995,0.36732203,3164.8,3164.7,3.4478]
["bitfinex-derivatives","ETHF0:USTF0",1763205632192,0.87958203,3164.8,3164.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763205632394,0.75392,3164.4,3164.3,1.69588449]
["bitfinex-derivatives","ETHF0:USTF0",1763205632595,0.2416,3164.4,3164.3,15.5202]
["bitfinex-derivatives","ETHF0:USTF0",1763205633297,0.2416,3164.4,3164.3,17.21608449]
["bitfinex-derivatives","ETHF0:USTF0",1763205634500,0.75392,3164.4,3164.3,17.21608449]
["bitfinex-derivatives","ETHF0:USTF0",1763205634692,0.75392,3164.4,3164.3,15.5202]
["bitfinex-derivatives","ETHF0:USTF0",1763205635005,0.2416,3164.4,3164.3,15.5202]
["bitfinex-derivatives","ETHF0:USTF0",1763205635191,0.2416,3164.4,3164.3,17.21608449]
["bitfinex-derivatives","ETHF0:USTF0",1763205635702,0.37440168,3164.5,3164.3,17.21608449]
["bitfinex-derivatives","ETHF0:USTF0",1763205635894,0.2416,3164.4,3164.3,17.21608449]
["bitfinex-derivatives","ETHF0:USTF0",1763205636099,0.75392,3164.4,3164.3,17.21608449]
["bitfinex-derivatives","ETHF0:USTF0",1763205636399,0.75392,3164.4,3164.3,15.279]
["bitfinex-derivatives","ETHF0:USTF0",1763205636600,0.75394,3164.3,3164.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763205636798,0.75394,3164.3,3164.2,4.05697966]
["bitfinex-derivatives","ETHF0:USTF0",1763205637803,0.75396,3164.2,3164.1,0.84917966]
["bitfinex-derivatives","ETHF0:USTF0",1763205638301,0.75396,3164.2,3164.0,0.00325538]
["bitfinex-derivatives","ETHF0:USTF0",1763205638302,0.75397,3164.1,3164.0,0.85243504]
["bitfinex-derivatives","ETHF0:USTF0",1763205638503,0.75397,3164.1,3164.0,0.00325538]
["bitfinex-derivatives","ETHF0:USTF0",1763205639101,0.75397,3164.1,3164.0,0.14315538]
["bitfinex-derivatives","ETHF0:USTF0",1763205639303,0.75397,3164.1,3164.0,0.00325538]
["bitfinex-derivatives","ETHF0:USTF0",1763205640606,0.75397,3164.1,3164.0,0.38435538]
["bitfinex-derivatives","ETHF0:USTF0",1763205640798,0.75397,3164.1,3164.0,0.14315538]
["bitfinex-derivatives","ETHF0:USTF0",1763205641901,0.75397,3164.1,3164.0,0.00325538]
["bitfinex-derivatives","ETHF0:USTF0",1763205644706,0.75397,3164.1,3164.0,0.38435538]
["bitfinex-derivatives","ETHF0:USTF0",1763205645207,0.75397,3164.1,3164.0,0.00325538]
["bitfinex-derivatives","ETHF0:USTF0",1763205647600,0.51237,3164.1,3164.0,0.38435538]
["bitfinex-derivatives","ETHF0:USTF0",1763205647800,0.75397,3164.1,3164.0,0.38435538]
["bitfinex-derivatives","ETHF0:USTF0",1763205648401,0.51237,3164.1,3164.0,0.38435538]
["bitfinex-derivatives","ETHF0:USTF0",1763205648606,0.75397,3164.1,3164.0,0.00325538]
["bitfinex-derivatives","ETHF0:USTF0",1763205650213,0.75397,3164.1,3164.0,0.38435538]
["bitfinex-derivatives","ETHF0:USTF0",1763205650709,0.51237,3164.1,3164.0,0.38435538]
["bitfinex-derivatives","ETHF0:USTF0",1763205653910,3.2078,3164.4,3164.1,0.2412]
["bitfinex-derivatives","ETHF0:USTF0",1763205654114,3.96173,3164.4,3164.3,0.2412]
["bitfinex-derivatives","ETHF0:USTF0",1763205654413,0.75396,3164.2,3164.1,0.2412]
["bitfinex-derivatives","ETHF0:USTF0",1763205656306,0.75397,3164.1,3164.0,0.14315538]
["bitfinex-derivatives","ETHF0:USTF0",1763205656514,0.75397,3164.1,3164.0,0.00325538]
["bitfinex-derivatives","ETHF0:USTF0",1763205657909,0.75397,3164.1,3164.0,0.38055538]
["bitfinex-derivatives","ETHF0:USTF0",1763205658112,0.2416,3164.1,3164.0,0.38055538]
["bitfinex-derivatives","ETHF0:USTF0",1763205658816,3.2078,3164.4,3164.3,0.2294]
["bitfinex-derivatives","ETHF0:USTF0",1763205659009,0.2318,3164.1,3164.0,0.38055538]
["bitfinex-derivatives","ETHF0:USTF0",1763205659215,0.2318,3164.1,3164.0,1.22973504]
["bitfinex-derivatives","ETHF0:USTF0",1763205659415,0.74417,3164.1,3164.0,0.85243504]
["bitfinex-derivatives","ETHF0:USTF0",1763205659716,0.74417,3164.1,3164.0,1.00033504]
["bitfinex-derivatives","ETHF0:USTF0",1763205659917,0.74417,3164.1,3164.0,1.22973504]
["bitfinex-derivatives","ETHF0:USTF0",1763205660216,0.74417,3164.1,3164.0,0.38055538]
["bitfinex-derivatives","ETHF0:USTF0",1763205660907,3.2078,3164.4,3164.2,0.2294]
["bitfinex-derivatives","ETHF0:USTF0",1763205661112,0.51234,3164.3,3164.2,0.2294]
["bitfinex-derivatives","ETHF0:USTF0",1763205661309,0.74414,3164.3,3164.2,0.2294]
["bitfinex-derivatives","ETHF0:USTF0",1763205661711,0.74416,3164.2,3164.1,1.07733231]
["bitfinex-derivatives","ETHF0:USTF0",1763205662107,0.74416,3164.2,3164.1,0.84713231]
["bitfinex-derivatives","ETHF0:USTF0",1763205662316,0.74417,3164.1,3164.0,0.00325538]
["bitfinex-derivatives","ETHF0:USTF0",1763205662821,0.74417,3164.1,3164.0,0.38055538]
["bitfinex-derivatives","ETHF0:USTF0",1763205663021,0.51236,3164.2,3164.1,0.2294]
["bitfinex-derivatives","ETHF0:USTF0",1763205663614,0.74416,3164.2,3164.1,0.2294]
["bitfinex-derivatives","ETHF0:USTF0",1763205664320,0.2318,3164.2,3164.1,3.4372]
["bitfinex-derivatives","ETHF0:USTF0",1763205664527,0.2318,3164.1,3164.0,2.07643987]
["bitfinex-derivatives","ETHF0:USTF0",1763205664726,0.51231,3164.5,3164.0,16.23543987]
["bitfinex-derivatives","ETHF0:USTF0",1763205665019,0.51231,3164.5,3164.4,0.2294]
["bitfinex-derivatives","ETHF0:USTF0",1763205665221,0.74409,3164.6,3164.5,0.1479]
["bitfinex-derivatives","ETHF0:USTF0",1763205666018,0.74409,3164.6,3164.5,0.3773]
["bitfinex-derivatives","ETHF0:USTF0",1763205666617,4.07759203,3164.8,3164.7,0.2294]
["bitfinex-derivatives","ETHF0:USTF0",1763205667718,0.74409,3164.6,3164.5,1.2801326]
["bitfinex-derivatives","ETHF0:USTF0",1763205668018,0.74409,3164.6,3164.5,1.5095326]
["bitfinex-derivatives","ETHF0:USTF0",1763205668927,3.33352203,3164.8,3164.7,0.2294]
["bitfinex-derivatives","ETHF0:USTF0",1763205669324,3.84578203,3164.8,3164.7,0.2294]
["bitfinex-derivatives","ETHF0:USTF0",1763205669523,4.07758203,3164.8,3164.7,0.2294]
["bitfinex-derivatives","ETHF0:USTF0",1763205671627,0.86978203,3164.8,3164.7,0.2294]
["bitfinex-derivatives","ETHF0:USTF0",1763205672322,0.74686975,3164.8,3164.7,0.2294]
["bitfinex-derivatives","ETHF0:USTF0",1763205676130,0.2476,3164.5,3164.4,1.1322326]
["bitfinex-derivatives","ETHF0:USTF0",1763205676326,0.75993,3164.4,3164.3,1.1322326]
["bitfinex-derivatives","ETHF0:USTF0",1763205676524,0.75996,3164.2,3164.1,4.3400326]
["bitfinex-derivatives","ETHF0:USTF0",1763205676725,0.75997,3164.1,3164.0,1.13548798]
["bitfinex-derivatives","ETHF0:USTF0",1763205676930,0.75997,3164.1,3164.0,0.00325538]
["bitfinex-derivatives","ETHF0:USTF0",1763205677633,0.75997,3164.1,3164.0,0.38105538]
["bitfinex-derivatives","ETHF0:USTF0",1763205678133,0.75997,3164.1,3164.0,0.00325538]
["bitfinex-derivatives","ETHF0:USTF0",1763205679631,0.2476,3164.1,3164.0,0.00325538]
["bitfinex-derivatives","ETHF0:USTF0",1763205679830,3.2078,3164.4,3164.3,0.2365]
["bitfinex-derivatives","ETHF0:USTF0",1763205680031,3.2078,3164.4,3164.3,1.36731002]
["bitfinex-derivatives","ETHF0:USTF0",1763205683731,3.4554,3164.4,3164.3,1.36731002]
["bitfinex-derivatives","ETHF0:USTF0",1763205684029,3.4554,3164.4,3164.3,1.13081002]
["bitfinex-derivatives","ETHF0:USTF0",1763205685135,3.4554,3164.4,3164.3,1.36731002]
["bitfinex-derivatives","ETHF0:USTF0",1763205685635,3.2078,3164.4,3164.3,1.36731002]
["bitfinex-derivatives","ETHF0:USTF0",1763205686935,3.4554,3164.4,3164.3,1.36731002]
["bitfinex-derivatives","ETHF0:USTF0",1763205687143,0.2476,3164.4,3164.3,1.36731002]
["bitfinex-derivatives","ETHF0:USTF0",1763205687439,0.2476,3164.4,3164.3,1.13081002]
["bitfinex-derivatives","ETHF0:USTF0",1763205687652,0.75994,3164.3,3164.2,1.13081002]
["bitfinex-derivatives","ETHF0:USTF0",1763205687939,0.75997,3164.1,3164.0,1.1340654]
["bitfinex-derivatives","ETHF0:USTF0",1763205688246,0.75997,3164.1,3164.0,0.00325538]
["bitfinex-derivatives","ETHF0:USTF0",1763205690740,0.2447,3163.6,3163.5,1.53271002]
["bitfinex-derivatives","ETHF0:USTF0",1763205691051,0.2447,3163.6,3163.5,1.28211002]
["bitfinex-derivatives","ETHF0:USTF0",1763205691548,0.5124,3164.0,3163.5,1.53271002]
["bitfinex-derivatives","ETHF0:USTF0",1763205691841,0.51241,3163.9,3163.5,1.53554898]
["bitfinex-derivatives","ETHF0:USTF0",1763205692035,0.75715,3163.6,3163.5,1.28494898]
["bitfinex-derivatives","ETHF0:USTF0",1763205692239,0.2447,3163.6,3163.5,1.28494898]
["bitfinex-derivatives","ETHF0:USTF0",1763205692442,0.75714,3163.7,3163.6,0.2506]
["bitfinex-derivatives","ETHF0:USTF0",1763205692843,0.2447,3163.7,3163.6,0.2506]
["bitfinex-derivatives","ETHF0:USTF0",1763205693148,0.51242,3163.9,3163.6,0.2506]
["bitfinex-derivatives","ETHF0:USTF0",1763205693446,0.51242,3163.8,3163.5,1.28494898]
["bitfinex-derivatives","ETHF0:USTF0",1763205693633,0.2447,3163.8,3163.7,0.2506]
["bitfinex-derivatives","ETHF0:USTF0",1763205693840,0.75712,3163.8,3163.7,0.2506]
["bitfinex-derivatives","ETHF0:USTF0",1763205694038,0.2447,3163.8,3163.7,0.2506]
["bitfinex-derivatives","ETHF0:USTF0",1763205696045,3.2078,3163.9,3163.8,0.2506]
["bitfinex-derivatives","ETHF0:USTF0",1763205696644,3.96491,3163.9,3163.8,0.2506]
["bitfinex-derivatives","ETHF0:USTF0",1763205696946,3.96491,3163.9,3163.5,0.15413896]
["bitfinex-derivatives","ETHF0:USTF0",1763205697247,0.2447,3163.6,3163.5,0.40473896]
["bitfinex-derivatives","ETHF0:USTF0",1763205697450,0.2447,3163.6,3163.5,0.00283896]
["bitfinex-derivatives","ETHF0:USTF0",1763205697837,0.2447,3163.6,3163.5,0.40473896]
["bitfinex-derivatives","ETHF0:USTF0",1763205698043,3.96491,3163.9,3163.5,0.15413896]
["bitfinex-derivatives","ETHF0:USTF0",1763205698248,0.51243,3163.8,3163.5,0.15413896]
["bitfinex-derivatives","ETHF0:USTF0",1763205698442,3.72021,3163.9,3163.5,0.15413896]
["bitfinex-derivatives","ETHF0:USTF0",1763205699348,3.96491,3163.9,3163.8,0.2506]
["bitfinex-derivatives","ETHF0:USTF0",1763205700648,0.75713,3163.8,3163.7,0.2506]
["bitfinex-derivatives","ETHF0:USTF0",1763205701050,0.2447,3163.8,3163.7,0.2506]
["bitfinex-derivatives","ETHF0:USTF0",1763205704346,0.2447,3163.6,3163.5,1.53554898]
["bitfinex-derivatives","ETHF0:USTF0",1763205704650,0.2447,3163.6,3163.5,1.28494898]
["bitfinex-derivatives","ETHF0:USTF0",1763205704850,0.2447,3163.6,3163.5,0.15413896]
["bitfinex-derivatives","ETHF0:USTF0",1763205705044,0.2447,3163.6,3163.5,1.28494898]
["bitfinex-derivatives","ETHF0:USTF0",1763205705746,0.2447,3163.6,3163.5,0.40473896]
["bitfinex-derivatives","ETHF0:USTF0",1763205706145,0.2447,3163.6,3163.5,1.53554898]
["bitfinex-derivatives","ETHF0:USTF0",1763205706746,0.2447,3163.6,3163.5,0.40473896]
["bitfinex-derivatives","ETHF0:USTF0",1763205707849,0.2447,3163.6,3163.5,1.53554898]
["bitfinex-derivatives","ETHF0:USTF0",1763205708153,0.2447,3163.6,3163.5,0.00283896]
["bitfinex-derivatives","ETHF0:USTF0",1763205708355,0.75715,3163.6,3163.5,0.00283896]
["bitfinex-derivatives","ETHF0:USTF0",1763205713856,3.96495,3163.6,3163.5,0.00283896]
["bitfinex-derivatives","ETHF0:USTF0",1763205716654,0.75715,3163.6,3163.5,0.00283896]
["bitfinex-derivatives","ETHF0:USTF0",1763205716853,3.4525,3163.6,3163.5,0.40473896]
["bitfinex-derivatives","ETHF0:USTF0",1763205717055,3.96495,3163.6,3163.5,0.40473896]
["bitfinex-derivatives","ETHF0:USTF0",1763205717258,3.96495,3163.6,3163.5,0.00283896]
["bitfinex-derivatives","ETHF0:USTF0",1763205717656,3.4525,3163.6,3163.5,0.00283896]
["bitfinex-derivatives","ETHF0:USTF0",1763205717850,3.4525,3163.6,3163.5,0.40473896]
["bitfinex-derivatives","ETHF0:USTF0",1763205718052,3.96495,3163.6,3163.5,0.00283896]
["bitfinex-derivatives","ETHF0:USTF0",1763205718455,3.96495,3163.6,3163.5,0.38963896]
["bitfinex-derivatives","ETHF0:USTF0",1763205720257,3.4525,3163.6,3163.5,0.38963896]
["bitfinex-derivatives","ETHF0:USTF0",1763205720756,3.2078,3163.6,3163.5,1.52044898]
["bitfinex-derivatives","ETHF0:USTF0",1763205721454,3.4442,3163.6,3163.5,1.52044898]
["bitfinex-derivatives","ETHF0:USTF0",1763205721856,0.74882,3163.9,3163.8,0.2369]
["bitfinex-derivatives","ETHF0:USTF0",1763205722161,0.74881,3163.9,3163.8,0.2361]
["bitfinex-derivatives","ETHF0:USTF0",1763205722364,0.36918687,3163.9,3163.8,0.2361]
["bitfinex-derivatives","ETHF0:USTF0",1763205722662,0.1004,3163.9,3163.8,0.2361]
["bitfinex-derivatives","ETHF0:USTF0",1763205722863,3.2078,3164.0,3163.9,0.2369]
["bitfinex-derivatives","ETHF0:USTF0",1763205723160,3.2078,3164.0,3163.9,1.36855335]
["bitfinex-derivatives","ETHF0:USTF0",1763205724866,3.3082,3164.0,3163.9,1.36855335]
["bitfinex-derivatives","ETHF0:USTF0",1763205725057,3.82059,3164.0,3163.9,1.13165335]
["bitfinex-derivatives","ETHF0:USTF0",1763205725365,0.61281,3163.9,3163.8,1.13165335]
["bitfinex-derivatives","ETHF0:USTF0",1763205726258,0.1004,3163.9,3163.8,1.13165335]
["bitfinex-derivatives","ETHF0:USTF0",1763205726463,0.1004,3163.9,3163.8,1.36855335]
["bitfinex-derivatives","ETHF0:USTF0",1763205727363,0.61281,3163.9,3163.8,1.36855335]
["bitfinex-derivatives","ETHF0:USTF0",1763205727666,0.61281,3163.9,3163.8,1.13165335]
["bitfinex-derivatives","ETHF0:USTF0",1763205728163,0.61281,3163.9,3163.8,0.8488798]
["bitfinex-derivatives","ETHF0:USTF0",1763205729259,0.61282,3163.8,3163.7,0.8488798]
["bitfinex-derivatives","ETHF0:USTF0",1763205729768,3.3082,3164.0,3163.9,0.2369]
["bitfinex-derivatives","ETHF0:USTF0",1763205729964,3.3082,3164.0,3163.8,0.84882462]
["bitfinex-derivatives","ETHF0:USTF0",1763205729965,0.1004,3163.9,3163.8,0.84882462]
["bitfinex-derivatives","ETHF0:USTF0",1763205730366,0.1004,3163.9,3163.8,1.08572462]
["bitfinex-derivatives","ETHF0:USTF0",1763205730865,3.2078,3164.0,3163.9,0.2369]
["bitfinex-derivatives","ETHF0:USTF0",1763205731667,3.2078,3164.0,3163.9,1.36855335]
["bitfinex-derivatives","ETHF0:USTF0",1763205732054,3.82099,3164.0,3163.9,1.13165335]
["bitfinex-derivatives","ETHF0:USTF0",1763205732257,2.92900982,3164.0,3163.8,1.13165335]
["bitfinex-derivatives","ETHF0:USTF0",1763205732871,2.92900982,3164.0,3163.8,1.36965335]
["bitfinex-derivatives","ETHF0:USTF0",1763205733166,0.51238,3164.1,3164.0,0.1455]
["bitfinex-derivatives","ETHF0:USTF0",1763205733468,0.51238,3164.1,3164.0,0.99410684]
["bitfinex-derivatives","ETHF0:USTF0",1763205733667,0.51238,3164.1,3164.0,1.23210684]
["bitfinex-derivatives","ETHF0:USTF0",1763205733966,0.51238,3164.1,3164.0,0.99410684]
["bitfinex-derivatives","ETHF0:USTF0",1763205735168,0.51238,3164.1,3164.0,1.23210684]
["bitfinex-derivatives","ETHF0:USTF0",1763205735371,3.72016,3164.2,3164.1,0.238]
["bitfinex-derivatives","ETHF0:USTF0",1763205736466,0.51236,3164.2,3164.1,0.238]
["bitfinex-derivatives","ETHF0:USTF0",1763205736763,3.72011,3164.5,3164.4,0.238]
["bitfinex-derivatives","ETHF0:USTF0",1763205736965,3.2078,3164.5,3164.4,0.238]
["bitfinex-derivatives","ETHF0:USTF0",1763205737470,3.2078,3164.5,3164.4,1.08629206]
["bitfinex-derivatives","ETHF0:USTF0",1763205738169,3.2078,3164.5,3164.4,1.08570949]
["bitfinex-derivatives","ETHF0:USTF0",1763205739058,0.51228,3164.7,3164.6,0.238]
["bitfinex-derivatives","ETHF0:USTF0",1763205739563,0.51231,3164.5,3164.4,0.84776464]
["bitfinex-derivatives","ETHF0:USTF0",1763205741376,0.51231,3164.5,3164.3,0.84776464]
["bitfinex-derivatives","ETHF0:USTF0",1763205742372,0.00280975,3164.8,3164.3,0.84776464]
["bitfinex-derivatives","ETHF0:USTF0",1763205742573,0.51233,3164.5,3164.3,0.84776464]
["bitfinex-derivatives","ETHF0:USTF0",1763205744973,0.51233,3164.5,3164.3,1.08576464]
["bitfinex-derivatives","ETHF0:USTF0",1763205745374,0.51233,3164.5,3164.3,1.08528647]
["bitfinex-derivatives","ETHF0:USTF0",1763205746875,0.5123,3164.6,3164.5,0.1455]
["bitfinex-derivatives","ETHF0:USTF0",1763205747176,0.5123,3164.6,3164.5,0.3835]
["bitfinex-derivatives","ETHF0:USTF0",1763205748775,0.51506975,3164.8,3164.5,0.3835]
["bitfinex-derivatives","ETHF0:USTF0",1763205748979,0.51229,3164.7,3164.5,0.3835]
["bitfinex-derivatives","ETHF0:USTF0",1763205749677,0.51229,3164.6,3164.5,0.3835]
["bitfinex-derivatives","ETHF0:USTF0",1763205752174,0.51228,3164.7,3164.5,0.1455]
["bitfinex-derivatives","ETHF0:USTF0",1763205752379,0.00280975,3164.8,3164.7,0.2443]
["bitfinex-derivatives","ETHF0:USTF0",1763205752581,0.51506975,3164.8,3164.7,0.2443]
["bitfinex-derivatives","ETHF0:USTF0",1763205754280,0.51229,3164.7,3164.5,0.99278647]
["bitfinex-derivatives","ETHF0:USTF0",1763205754480,0.51229,3164.7,3164.5,1.23708647]
["bitfinex-derivatives","ETHF0:USTF0",1763205754681,0.00280975,3164.8,3164.5,1.23708647]
["bitfinex-derivatives","ETHF0:USTF0",1763205754682,0.51229,3164.6,3164.5,1.23708647]
["bitfinex-derivatives","ETHF0:USTF0",1763205755881,0.51229,3164.6,3164.5,0.3898]
["bitfinex-derivatives","ETHF0:USTF0",1763205756483,0.51229,3164.6,3164.5,1.23708647]
["bitfinex-derivatives","ETHF0:USTF0",1763205756782,0.00280975,3164.8,3164.7,0.2443]
["bitfinex-derivatives","ETHF0:USTF0",1763205757578,0.51506975,3164.8,3164.7,0.2443]
["bitfinex-derivatives","ETHF0:USTF0",1763205758676,0.51228,3164.7,3164.6,0.84728647]
["bitfinex-derivatives","ETHF0:USTF0",1763205758881,0.51228,3164.7,3164.5,0.99278647]
["bitfinex-derivatives","ETHF0:USTF0",1763205759080,0.51228,3164.7,3164.5,1.23708647]
["bitfinex-derivatives","ETHF0:USTF0",1763205759274,0.51228,3164.7,3164.6,0.84728647]
["bitfinex-derivatives","ETHF0:USTF0",1763205759680,0.51228,3164.7,3164.6,1.09158647]
["bitfinex-derivatives","ETHF0:USTF0",1763205761086,0.00280975,3164.8,3164.7,0.2443]
["bitfinex-derivatives","ETHF0:USTF0",1763205761490,0.51506975,3164.8,3164.6,1.13165335]
["bitfinex-derivatives","ETHF0:USTF0",1763205761689,0.51228,3164.7,3164.5,1.27715335]
["bitfinex-derivatives","ETHF0:USTF0",1763205761984,0.51228,3164.7,3164.6,0.2443]
["bitfinex-derivatives","ETHF0:USTF0",1763205762290,0.51229,3164.6,3164.5,0.99414566]
["bitfinex-derivatives","ETHF0:USTF0",1763205763689,0.51231,3164.5,3164.4,0.84864566]
["bitfinex-derivatives","ETHF0:USTF0",1763205764189,0.51233,3164.4,3164.3,0.84864566]
["bitfinex-derivatives","ETHF0:USTF0",1763205764579,0.51236,3164.2,3164.1,0.84864566]
["bitfinex-derivatives","ETHF0:USTF0",1763205764784,0.51237,3164.1,3164.0,0.84864566]
["bitfinex-derivatives","ETHF0:USTF0",1763205764985,0.51242,3163.8,3163.7,0.84864566]
["bitfinex-derivatives","ETHF0:USTF0",1763205765282,0.51245,3163.6,3163.5,0.15313896]
["bitfinex-derivatives","ETHF0:USTF0",1763205767784,0.51245,3163.6,3163.5,0.00283896]
["bitfinex-derivatives","ETHF0:USTF0",1763205767984,0.51245,3163.6,3163.5,0.15313896]
["bitfinex-derivatives","ETHF0:USTF0",1763205768290,0.51245,3163.6,3163.5,0.00283896]
["bitfinex-derivatives","ETHF0:USTF0",1763205768590,0.51245,3163.6,3163.5,0.15313896]
["bitfinex-derivatives","ETHF0:USTF0",1763205773489,0.51245,3163.6,3163.5,0.39743896]
["bitfinex-derivatives","ETHF0:USTF0",1763205774086,0.51245,3163.6,3163.5,0.15313896]
["bitfinex-derivatives","ETHF0:USTF0",1763205774792,0.51245,3163.6,3163.5,0.00283896]
["bitfinex-derivatives","ETHF0:USTF0",1763205775381,0.51245,3163.6,3163.5,0.15313896]
["bitfinex-derivatives","ETHF0:USTF0",1763205780294,3.72025,3163.6,3163.5,0.39743896]
["bitfinex-derivatives","ETHF0:USTF0",1763205781090,3.2078,3163.6,3163.5,0.39743896]
["bitfinex-derivatives","ETHF0:USTF0",1763205782891,3.72025,3163.6,3163.5,0.15313896]
["bitfinex-derivatives","ETHF0:USTF0",1763205784197,3.72025,3163.6,3163.5,0.00283896]
["bitfinex-derivatives","ETHF0:USTF0",1763205785292,0.51255,3163.0,3162.9,0.004743]
["bitfinex-derivatives","ETHF0:USTF0",1763205786395,0.51255,3163.0,3162.9,0.0083184]
["bitfinex-derivatives","ETHF0:USTF0",1763205789790,0.51262,3162.6,3162.5,0.1503]
["bitfinex-derivatives","ETHF0:USTF0",1763205789994,0.51265,3162.4,3162.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763205790898,0.51558877,3162.4,3162.3,3.21003148]
["bitfinex-derivatives","ETHF0:USTF0",1763205791800,0.51788877,3162.4,3162.3,3.45663148]
["bitfinex-derivatives","ETHF0:USTF0",1763205792000,0.51788877,3162.4,3162.3,0.24883148]
["bitfinex-derivatives","ETHF0:USTF0",1763205793298,0.51788877,3162.4,3162.3,0.00223148]
["bitfinex-derivatives","ETHF0:USTF0",1763205794196,0.51788877,3162.4,3162.3,0.24473148]
["bitfinex-derivatives","ETHF0:USTF0",1763205794397,0.51788877,3162.4,3162.3,0.00223148]
["bitfinex-derivatives","ETHF0:USTF0",1763205795199,0.51788877,3162.4,3162.3,0.24473148]
["bitfinex-derivatives","ETHF0:USTF0",1763205795395,0.51558877,3162.4,3162.3,0.24473148]
["bitfinex-derivatives","ETHF0:USTF0",1763205795994,0.51788877,3162.4,3162.3,0.24473148]
["bitfinex-derivatives","ETHF0:USTF0",1763205800508,0.51788877,3162.4,3162.3,0.00223148]
["bitfinex-derivatives","ETHF0:USTF0",1763205803111,0.00293877,3162.4,3162.3,0.24473148]
["bitfinex-derivatives","ETHF0:USTF0",1763205803509,0.51558877,3162.4,3162.3,0.24473148]
["bitfinex-derivatives","ETHF0:USTF0",1763205803712,0.00293877,3162.4,3162.3,0.24473148]
["bitfinex-derivatives","ETHF0:USTF0",1763205804010,0.51558877,3162.4,3162.3,0.24473148]
["bitfinex-derivatives","ETHF0:USTF0",1763205804213,0.00293877,3162.4,3162.3,0.24473148]
["bitfinex-derivatives","ETHF0:USTF0",1763205806206,0.00293877,3162.4,3162.3,1.09327201]
["bitfinex-derivatives","ETHF0:USTF0",1763205810619,0.00293877,3162.4,3162.3,0.24473148]
["bitfinex-derivatives","ETHF0:USTF0",1763205812213,0.00293877,3162.4,3162.3,1.37638483]
["bitfinex-derivatives","ETHF0:USTF0",1763205814322,0.00293877,3162.4,3162.3,0.24473148]
["bitfinex-derivatives","ETHF0:USTF0",1763205815220,0.00293877,3162.4,3162.3,1.94061597]
["bitfinex-derivatives","ETHF0:USTF0",1763205815621,0.00293877,3162.4,3162.3,0.24473148]
["bitfinex-derivatives","ETHF0:USTF0",1763205816122,0.00293877,3162.4,3162.3,1.94423293]
["bitfinex-derivatives","ETHF0:USTF0",1763205816322,0.00293877,3162.4,3162.3,0.24473148]
["bitfinex-derivatives","ETHF0:USTF0",1763205817624,0.00293877,3162.4,3162.3,1.94459099]
["bitfinex-derivatives","ETHF0:USTF0",1763205817918,0.00293877,3162.4,3162.3,0.24473148]
["bitfinex-derivatives","ETHF0:USTF0",1763205820831,3.877e-05,3162.4,3162.3,0.24473148]
["bitfinex-derivatives","ETHF0:USTF0",1763205821131,3.2078,3162.9,3162.8,0.242]
["bitfinex-derivatives","ETHF0:USTF0",1763205821431,3.2078,3162.9,3162.8,1.37490668]
["bitfinex-derivatives","ETHF0:USTF0",1763205822131,3.21055562,3162.9,3162.8,1.37490668]
["bitfinex-derivatives","ETHF0:USTF0",1763205822531,0.00275562,3162.9,3162.8,1.37490668]
["bitfinex-derivatives","ETHF0:USTF0",1763205823225,0.00275562,3162.9,3162.8,4.58270668]
["bitfinex-derivatives","ETHF0:USTF0",1763205823420,0.00275562,3162.9,3162.8,3.4498]
["bitfinex-derivatives","ETHF0:USTF0",1763205824328,0.00275562,3162.9,3162.8,4.58189492]
["bitfinex-derivatives","ETHF0:USTF0",1763205828028,0.00275562,3162.9,3162.8,1.37409492]
["bitfinex-derivatives","ETHF0:USTF0",1763205828227,0.00275562,3162.9,3162.8,3.4498]
["bitfinex-derivatives","ETHF0:USTF0",1763205828934,0.00275562,3162.9,3162.8,4.58127956]
["bitfinex-derivatives","ETHF0:USTF0",1763205831038,0.00275562,3162.9,3162.8,1.37347956]
["bitfinex-derivatives","ETHF0:USTF0",1763205831236,0.00275562,3162.9,3162.8,3.4498]
["bitfinex-derivatives","ETHF0:USTF0",1763205832931,0.00275562,3162.9,3162.8,0.242]
["bitfinex-derivatives","ETHF0:USTF0",1763205833136,0.00275562,3162.9,3162.8,3.4498]
["bitfinex-derivatives","ETHF0:USTF0",1763205834236,0.00275562,3162.9,3162.8,5.14916002]
["bitfinex-derivatives","ETHF0:USTF0",1763205835138,0.004743,3163.3,3163.2,0.242]
["bitfinex-derivatives","ETHF0:USTF0",1763205835435,0.004743,3163.3,3163.2,3.4498]
["bitfinex-derivatives","ETHF0:USTF0",1763205836135,0.00761281,3163.3,3163.2,4.58138386]
["bitfinex-derivatives","ETHF0:USTF0",1763205836739,0.00761281,3163.3,3163.2,3.4498]
["bitfinex-derivatives","ETHF0:USTF0",1763205837248,0.00761281,3163.3,3163.2,5.14559064]
["bitfinex-derivatives","ETHF0:USTF0",1763205838041,0.00761281,3163.3,3163.2,3.4498]
["bitfinex-derivatives","ETHF0:USTF0",1763205838241,0.00761281,3163.3,3163.2,5.14512864]
["bitfinex-derivatives","ETHF0:USTF0",1763205841340,3.2078,3163.6,3163.5,0.3877]
["bitfinex-derivatives","ETHF0:USTF0",1763205841737,3.72018,3164.1,3164.0,0.3877]
["bitfinex-derivatives","ETHF0:USTF0",1763205842435,3.72353086,3164.1,3164.0,0.3877]
["bitfinex-derivatives","ETHF0:USTF0",1763205842938,3.21115086,3164.1,3164.0,0.3877]
["bitfinex-derivatives","ETHF0:USTF0",1763205843643,3.22445086,3164.1,3164.0,0.3877]
["bitfinex-derivatives","ETHF0:USTF0",1763205844142,3.21115086,3164.1,3164.0,0.3869]
["bitfinex-derivatives","ETHF0:USTF0",1763205845334,3.22525086,3164.1,3164.0,0.1455]
["bitfinex-derivatives","ETHF0:USTF0",1763205845537,3.73762086,3164.1,3164.0,0.1455]
["bitfinex-derivatives","ETHF0:USTF0",1763205845947,0.52982086,3164.1,3164.0,0.1455]
["bitfinex-derivatives","ETHF0:USTF0",1763205846245,0.01745086,3164.1,3164.0,0.1455]
["bitfinex-derivatives","ETHF0:USTF0",1763205846447,0.01745086,3164.1,3164.0,0.3877]
["bitfinex-derivatives","ETHF0:USTF0",1763205847452,0.52651,3163.9,3163.8,0.84735488]
["bitfinex-derivatives","ETHF0:USTF0",1763205847745,0.52652,3163.8,3163.7,0.246943]
["bitfinex-derivatives","ETHF0:USTF0",1763205848839,0.52652,3163.8,3163.7,0.004743]
["bitfinex-derivatives","ETHF0:USTF0",1763205849041,0.52652,3163.8,3163.7,0.246943]
["bitfinex-derivatives","ETHF0:USTF0",1763205849244,0.52652,3163.8,3163.7,0.004743]
["bitfinex-derivatives","ETHF0:USTF0",1763205850247,0.52652,3163.8,3163.7,0.246943]
["bitfinex-derivatives","ETHF0:USTF0",1763205851148,0.51241,3163.9,3163.8,0.2349]
["bitfinex-derivatives","ETHF0:USTF0",1763205851343,3.72354086,3164.1,3164.0,0.3812]
["bitfinex-derivatives","ETHF0:USTF0",1763205851545,3.73524086,3164.1,3164.0,0.3812]
["bitfinex-derivatives","ETHF0:USTF0",1763205853752,3.72354086,3164.1,3164.0,0.3812]
["bitfinex-derivatives","ETHF0:USTF0",1763205855652,0.51574086,3164.1,3164.0,0.3812]
["bitfinex-derivatives","ETHF0:USTF0",1763205858144,0.00335086,3164.1,3164.0,0.3812]
["bitfinex-derivatives","ETHF0:USTF0",1763205858347,0.51572086,3164.1,3164.0,0.3812]
["bitfinex-derivatives","ETHF0:USTF0",1763205859057,0.00335086,3164.1,3164.0,0.3812]
["bitfinex-derivatives","ETHF0:USTF0",1763205859554,0.51572086,3164.1,3164.0,0.3812]
["bitfinex-derivatives","ETHF0:USTF0",1763205860258,0.52742086,3164.1,3164.0,0.3812]
["bitfinex-derivatives","ETHF0:USTF0",1763205866357,0.52742086,3164.1,3164.0,0.1463]
["bitfinex-derivatives","ETHF0:USTF0",1763205867070,0.52409,3164.0,3163.9,0.84735488]
["bitfinex-derivatives","ETHF0:USTF0",1763205867454,0.52411,3163.9,3163.8,0.84735488]
["bitfinex-derivatives","ETHF0:USTF0",1763205867656,0.52412,3163.8,3163.7,0.004743]
["bitfinex-derivatives","ETHF0:USTF0",1763205870155,0.52412,3163.8,3163.7,0.234943]
["bitfinex-derivatives","ETHF0:USTF0",1763205873465,0.51242,3163.8,3163.7,0.234943]
["bitfinex-derivatives","ETHF0:USTF0",1763205876265,0.52662,3163.8,3163.7,0.234943]
["bitfinex-derivatives","ETHF0:USTF0",1763205880869,0.52662,3163.8,3163.7,0.004743]
["bitfinex-derivatives","ETHF0:USTF0",1763205883978,0.52662,3163.8,3163.7,0.234943]
["bitfinex-derivatives","ETHF0:USTF0",1763205884277,0.52662,3163.8,3163.7,0.004743]
["bitfinex-derivatives","ETHF0:USTF0",1763205885578,3.73442,3163.8,3163.7,0.004743]
["bitfinex-derivatives","ETHF0:USTF0",1763205891078,4.58591534,3163.8,3163.7,0.004743]
["bitfinex-derivatives","ETHF0:USTF0",1763205891279,0.0142,3163.3,3163.2,0.84735488]
["bitfinex-derivatives","ETHF0:USTF0",1763205892083,0.5267,3163.3,3163.2,0.84735488]
["bitfinex-derivatives","ETHF0:USTF0",1763205893376,0.52672,3163.2,3163.1,1.1298464]
["bitfinex-derivatives","ETHF0:USTF0",1763205896581,0.52672,3163.2,3163.1,1.3600464]
["bitfinex-derivatives","ETHF0:USTF0",1763205897487,0.52672,3163.2,3163.1,1.1298464]
["bitfinex-derivatives","ETHF0:USTF0",1763205897678,0.51252,3163.2,3163.1,0.84994267]
["bitfinex-derivatives","ETHF0:USTF0",1763205897983,0.52672,3163.2,3163.1,0.84994267]
["bitfinex-derivatives","ETHF0:USTF0",1763205898179,0.52674,3163.1,3163.0,0.99134267]
["bitfinex-derivatives","ETHF0:USTF0",1763205898482,0.52875,3163.0,3162.9,0.85388567]
["bitfinex-derivatives","ETHF0:USTF0",1763205901783,0.51253,3163.2,3163.0,0.1509]
["bitfinex-derivatives","ETHF0:USTF0",1763205901983,3.224,3163.3,3163.1,0.84994267]
["bitfinex-derivatives","ETHF0:USTF0",1763205902283,0.52872,3163.2,3163.1,0.2493]
["bitfinex-derivatives","ETHF0:USTF0",1763205902889,0.52874,3163.1,3163.0,1.00084267]
["bitfinex-derivatives","ETHF0:USTF0",1763205903087,0.52875,3163.0,3162.9,0.85388567]
["bitfinex-derivatives","ETHF0:USTF0",1763205903387,0.52872,3163.2,3163.1,0.2493]
["bitfinex-derivatives","ETHF0:USTF0",1763205903692,0.52874,3163.1,3163.0,0.1509]
["bitfinex-derivatives","ETHF0:USTF0",1763205905293,0.52875,3163.0,3162.9,0.003943]
["bitfinex-derivatives","ETHF0:USTF0",1763205915103,3.73655,3163.0,3162.9,0.003943]
["bitfinex-derivatives","ETHF0:USTF0",1763205916107,4.58915089,3163.0,3162.9,0.003943]
["bitfinex-derivatives","ETHF0:USTF0",1763205916302,3.73655,3163.0,3162.9,0.003943]
["bitfinex-derivatives","ETHF0:USTF0",1763205922104,0.52902,3162.6,3162.5,0.1414]
["bitfinex-derivatives","ETHF0:USTF0",1763205922308,0.52902,3162.6,3162.3,0.00223148]
["bitfinex-derivatives","ETHF0:USTF0",1763205922309,0.0164,3162.4,3162.3,0.00223148]
["bitfinex-derivatives","ETHF0:USTF0",1763205922507,0.52905,3162.4,3162.3,0.00223148]
["bitfinex-derivatives","ETHF0:USTF0",1763205924210,0.51265,3162.4,3162.3,0.23113148]
["bitfinex-derivatives","ETHF0:USTF0",1763205932417,0.51265,3162.4,3162.3,1.08054321]
["bitfinex-derivatives","ETHF0:USTF0",1763205935317,3.212543,3162.7,3162.6,0.228]
["bitfinex-derivatives","ETHF0:USTF0",1763205935518,3.212543,3162.7,3162.6,1.36130166]
["bitfinex-derivatives","ETHF0:USTF0",1763205936112,3.212543,3162.7,3162.6,0.228]
["bitfinex-derivatives","ETHF0:USTF0",1763205936308,3.212543,3162.7,3162.6,1.36097265]
["bitfinex-derivatives","ETHF0:USTF0",1763205936518,3.725143,3162.7,3162.6,1.36097265]
["bitfinex-derivatives","ETHF0:USTF0",1763205937416,3.212543,3162.7,3162.6,1.36097265]
["bitfinex-derivatives","ETHF0:USTF0",1763205939924,3.212543,3162.7,3162.6,0.228]
["bitfinex-derivatives","ETHF0:USTF0",1763205940122,3.212543,3162.7,3162.6,0.2272]
["bitfinex-derivatives","ETHF0:USTF0",1763205940321,3.212543,3162.7,3162.6,1.35964755]
["bitfinex-derivatives","ETHF0:USTF0",1763205941923,0.004743,3162.7,3162.6,1.35964755]
["bitfinex-derivatives","ETHF0:USTF0",1763205943527,0.532143,3162.7,3162.6,0.2272]
["bitfinex-derivatives","ETHF0:USTF0",1763205944429,0.004743,3162.7,3162.6,0.2272]
["bitfinex-derivatives","ETHF0:USTF0",1763205944828,0.004743,3162.7,3162.6,1.07649132]
["bitfinex-derivatives","ETHF0:USTF0",1763205945030,0.517343,3162.7,3162.6,1.07649132]
["bitfinex-derivatives","ETHF0:USTF0",1763205945932,0.532143,3162.7,3162.6,1.07649132]
["bitfinex-derivatives","ETHF0:USTF0",1763205946133,0.004743,3162.7,3162.6,1.07649132]
["bitfinex-derivatives","ETHF0:USTF0",1763205953235,0.004743,3162.7,3162.6,0.2272]
["bitfinex-derivatives","ETHF0:USTF0",1763205960846,3.2078,3163.3,3163.2,0.2482]
["bitfinex-derivatives","ETHF0:USTF0",1763205961037,0.51249,3163.4,3163.3,0.2482]
["bitfinex-derivatives","ETHF0:USTF0",1763205962442,0.51247,3163.5,3163.4,0.2482]
["bitfinex-derivatives","ETHF0:USTF0",1763205964036,0.51245,3163.6,3163.5,0.1492]
["bitfinex-derivatives","ETHF0:USTF0",1763205964240,3.212543,3163.7,3163.6,0.2482]
["bitfinex-derivatives","ETHF0:USTF0",1763205966835,0.004743,3163.7,3163.6,0.2482]
["bitfinex-derivatives","ETHF0:USTF0",1763205970244,0.004743,3163.7,3163.6,1.09616301]
["bitfinex-derivatives","ETHF0:USTF0",1763205978944,0.004743,3163.7,3163.6,0.2482]
["bitfinex-derivatives","ETHF0:USTF0",1763205979351,0.004743,3163.7,3163.6,1.38184352]
["bitfinex-derivatives","ETHF0:USTF0",1763205982350,0.00335086,3164.1,3164.0,0.3929]
["bitfinex-derivatives","ETHF0:USTF0",1763205982553,0.00335086,3164.1,3164.0,1.24158438]
["bitfinex-derivatives","ETHF0:USTF0",1763205982851,0.00335086,3164.1,3164.0,0.3929]
["bitfinex-derivatives","ETHF0:USTF0",1763205983052,0.00335086,3164.1,3164.0,1.77713223]
["bitfinex-derivatives","ETHF0:USTF0",1763205983462,0.00335086,3164.1,3164.0,1.52447918]
["bitfinex-derivatives","ETHF0:USTF0",1763205984468,3.2078,3164.7,3164.6,0.2521]
["bitfinex-derivatives","ETHF0:USTF0",1763205985371,3.21171783,3164.7,3164.6,0.25496226]
["bitfinex-derivatives","ETHF0:USTF0",1763205985668,0.00391783,3164.7,3164.6,1.10230565]
["bitfinex-derivatives","ETHF0:USTF0",1763205985861,0.00391783,3164.7,3164.6,0.25416226]
["bitfinex-derivatives","ETHF0:USTF0",1763205986766,0.00391783,3164.7,3164.6,1.38502011]
["bitfinex-derivatives","ETHF0:USTF0",1763205987167,0.85072796,3166.0,3165.9,0.2521]
["bitfinex-derivatives","ETHF0:USTF0",1763205987365,3.2078,3166.2,3166.1,0.2521]
["bitfinex-derivatives","ETHF0:USTF0",1763205987963,3.2269,3166.2,3166.1,0.2521]
["bitfinex-derivatives","ETHF0:USTF0",1763205988158,3.23091976,3166.2,3166.1,0.2521]
["bitfinex-derivatives","ETHF0:USTF0",1763205988562,3.21181976,3166.2,3166.1,0.2521]
["bitfinex-derivatives","ETHF0:USTF0",1763205988871,0.00401976,3166.2,3166.1,0.2521]
["bitfinex-derivatives","ETHF0:USTF0",1763205991567,0.53095,3166.1,3166.0,0.1408]
["bitfinex-derivatives","ETHF0:USTF0",1763205991772,0.53098,3165.9,3165.8,0.004743]
["bitfinex-derivatives","ETHF0:USTF0",1763205992365,9.68938001,3165.9,3165.8,0.004743]
["bitfinex-derivatives","ETHF0:USTF0",1763205992673,0.5311,3165.2,3165.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763206000076,0.53111,3165.1,3165.0,0.1408]
["bitfinex-derivatives","ETHF0:USTF0",1763206000380,0.53111,3165.1,3165.0,0.3746]
["bitfinex-derivatives","ETHF0:USTF0",1763206002271,0.004743,3165.5,3165.4,0.2338]
["bitfinex-derivatives","ETHF0:USTF0",1763206006382,4.3e-05,3165.5,3165.4,0.2338]
["bitfinex-derivatives","ETHF0:USTF0",1763206009383,4.3e-05,3165.5,3165.4,1.08042524]
["bitfinex-derivatives","ETHF0:USTF0",1763206010278,4.3e-05,3165.5,3165.4,3.4416]
["bitfinex-derivatives","ETHF0:USTF0",1763206010477,4.3e-05,3165.5,3165.4,4.28822524]
["bitfinex-derivatives","ETHF0:USTF0",1763206011778,4.3e-05,3165.5,3165.4,3.4416]
["bitfinex-derivatives","ETHF0:USTF0",1763206012079,4.3e-05,3165.5,3165.4,4.28822524]
["bitfinex-derivatives","ETHF0:USTF0",1763206012284,4.3e-05,3165.5,3165.4,3.4416]
["bitfinex-derivatives","ETHF0:USTF0",1763206012782,4.3e-05,3165.5,3165.4,0.2338]
["bitfinex-derivatives","ETHF0:USTF0",1763206012973,4.3e-05,3165.5,3165.4,1.08029108]
["bitfinex-derivatives","ETHF0:USTF0",1763206013384,4.3e-05,3165.5,3165.4,0.2338]
["bitfinex-derivatives","ETHF0:USTF0",1763206013880,0.535793,3165.5,3165.4,1.08063143]
["bitfinex-derivatives","ETHF0:USTF0",1763206014087,0.535793,3165.5,3165.4,0.84683143]
["bitfinex-derivatives","ETHF0:USTF0",1763206014278,0.53576,3165.4,3165.3,4.05463143]
["bitfinex-derivatives","ETHF0:USTF0",1763206014479,0.53576,3165.4,3165.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763206014683,0.0236,3165.1,3165.0,1.22143143]
["bitfinex-derivatives","ETHF0:USTF0",1763206014984,0.53581,3165.1,3165.0,0.98763143]
["bitfinex-derivatives","ETHF0:USTF0",1763206015184,0.0236,3164.9,3164.8,4.05937443]
["bitfinex-derivatives","ETHF0:USTF0",1763206015387,0.0236,3164.9,3164.8,3.212543]
["bitfinex-derivatives","ETHF0:USTF0",1763206015686,0.53584,3164.9,3164.8,3.446343]
["bitfinex-derivatives","ETHF0:USTF0",1763206016080,0.0236,3164.9,3164.8,3.446343]
["bitfinex-derivatives","ETHF0:USTF0",1763206016287,0.53583,3165.0,3164.9,0.2338]
["bitfinex-derivatives","ETHF0:USTF0",1763206020883,4.3e-05,3165.5,3164.9,0.2338]
["bitfinex-derivatives","ETHF0:USTF0",1763206021191,0.53596,3165.4,3165.3,0.2295]
["bitfinex-derivatives","ETHF0:USTF0",1763206022578,4.3e-05,3165.5,3165.2,0.84813948]
["bitfinex-derivatives","ETHF0:USTF0",1763206022983,4.3e-05,3165.5,3165.4,0.84813948]
["bitfinex-derivatives","ETHF0:USTF0",1763206023484,0.512193,3165.5,3165.4,1.07763948]
["bitfinex-derivatives","ETHF0:USTF0",1763206023993,0.53596,3165.4,3165.3,0.84813948]
["bitfinex-derivatives","ETHF0:USTF0",1763206024193,0.53596,3165.4,3165.3,0.2295]
["bitfinex-derivatives","ETHF0:USTF0",1763206024388,0.51218,3165.4,3165.2,0.84813948]
["bitfinex-derivatives","ETHF0:USTF0",1763206024591,0.535993,3165.5,3165.4,0.2295]
["bitfinex-derivatives","ETHF0:USTF0",1763206025190,0.51218,3165.3,3165.2,1.07763948]
["bitfinex-derivatives","ETHF0:USTF0",1763206027994,4.3e-05,3165.5,3165.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763206028195,4.3e-05,3165.5,3165.3,0.8490547]
["bitfinex-derivatives","ETHF0:USTF0",1763206030395,0.512193,3165.5,3165.4,0.2295]
["bitfinex-derivatives","ETHF0:USTF0",1763206030597,0.535993,3165.5,3165.4,0.2295]
["bitfinex-derivatives","ETHF0:USTF0",1763206030993,0.512193,3165.5,3165.4,0.2295]
["bitfinex-derivatives","ETHF0:USTF0",1763206032502,0.0237,3165.3,3165.2,4.0568547]
["bitfinex-derivatives","ETHF0:USTF0",1763206032702,0.53588,3165.3,3165.2,16.1000547]
["bitfinex-derivatives","ETHF0:USTF0",1763206032996,0.0237,3165.3,3165.2,16.3451547]
["bitfinex-derivatives","ETHF0:USTF0",1763206033200,0.512203,3165.5,3165.4,0.2451]
["bitfinex-derivatives","ETHF0:USTF0",1763206034801,0.535903,3165.5,3165.4,0.2451]
["bitfinex-derivatives","ETHF0:USTF0",1763206038200,0.512203,3165.5,3165.4,0.2451]
["bitfinex-derivatives","ETHF0:USTF0",1763206039501,0.512203,3165.5,3165.4,1.0941547]
["bitfinex-derivatives","ETHF0:USTF0",1763206040503,0.535903,3165.5,3165.4,0.2451]
["bitfinex-derivatives","ETHF0:USTF0",1763206040705,0.535903,3165.5,3165.4,0.2443]
["bitfinex-derivatives","ETHF0:USTF0",1763206041404,0.535903,3165.5,3165.4,1.0933547]
["bitfinex-derivatives","ETHF0:USTF0",1763206041906,0.535903,3165.5,3165.4,0.2443]
["bitfinex-derivatives","ETHF0:USTF0",1763206042407,0.535903,3165.5,3165.4,1.0933547]
["bitfinex-derivatives","ETHF0:USTF0",1763206049306,0.535903,3165.5,3165.4,0.2443]
["bitfinex-derivatives","ETHF0:USTF0",1763206050309,0.535903,3165.5,3165.4,1.37313365]
["bitfinex-derivatives","ETHF0:USTF0",1763206050513,0.512203,3165.5,3165.4,1.37313365]
["bitfinex-derivatives","ETHF0:USTF0",1763206055627,0.512193,3165.5,3165.4,0.2347]
["bitfinex-derivatives","ETHF0:USTF0",1763206056426,0.512193,3165.5,3165.4,1.37119169]
["bitfinex-derivatives","ETHF0:USTF0",1763206057832,0.512193,3165.5,3165.4,0.2347]
["bitfinex-derivatives","ETHF0:USTF0",1763206058432,0.512193,3165.5,3165.4,1.37118048]
["bitfinex-derivatives","ETHF0:USTF0",1763206058620,0.536693,3165.5,3165.4,1.37118048]
["bitfinex-derivatives","ETHF0:USTF0",1763206060231,0.512193,3165.5,3165.4,1.37118048]
["bitfinex-derivatives","ETHF0:USTF0",1763206063626,0.536693,3165.5,3165.4,1.13648048]
["bitfinex-derivatives","ETHF0:USTF0",1763206063832,0.53666,3165.4,3165.3,1.13648048]
["bitfinex-derivatives","ETHF0:USTF0",1763206066231,0.512193,3165.5,3165.4,0.2347]
["bitfinex-derivatives","ETHF0:USTF0",1763206067435,0.536693,3165.5,3165.4,0.2347]
["bitfinex-derivatives","ETHF0:USTF0",1763206070037,0.512193,3165.5,3165.4,0.2347]
["bitfinex-derivatives","ETHF0:USTF0",1763206070241,0.512193,3165.5,3165.4,1.37118048]
["bitfinex-derivatives","ETHF0:USTF0",1763206072741,0.512193,3165.5,3165.4,0.2347]
["bitfinex-derivatives","ETHF0:USTF0",1763206073340,0.512193,3165.5,3165.4,1.37118048]
["bitfinex-derivatives","ETHF0:USTF0",1763206075442,0.512193,3165.5,3165.4,0.2347]
["bitfinex-derivatives","ETHF0:USTF0",1763206078143,0.536693,3165.5,3165.4,0.2347]
["bitfinex-derivatives","ETHF0:USTF0",1763206081145,0.536693,3165.5,3165.4,1.37118048]
["bitfinex-derivatives","ETHF0:USTF0",1763206081442,0.536693,3165.5,3165.4,1.37038048]
["bitfinex-derivatives","ETHF0:USTF0",1763206082143,0.536693,3165.5,3165.4,0.2339]
["bitfinex-derivatives","ETHF0:USTF0",1763206084447,0.53726,3165.4,3165.3,1.13648048]
["bitfinex-derivatives","ETHF0:USTF0",1763206084845,0.53731,3165.1,3165.0,1.27668048]
["bitfinex-derivatives","ETHF0:USTF0",1763206085038,0.53731,3165.1,3165.0,0.3694]
["bitfinex-derivatives","ETHF0:USTF0",1763206086151,0.53731,3165.1,3165.0,1.22226098]
["bitfinex-derivatives","ETHF0:USTF0",1763206087747,4.06124689,3165.3,3165.2,0.2292]
["bitfinex-derivatives","ETHF0:USTF0",1763206087947,3.2078,3165.3,3165.2,1.08180482]
["bitfinex-derivatives","ETHF0:USTF0",1763206089048,3.71998,3165.3,3165.2,1.08180482]
["bitfinex-derivatives","ETHF0:USTF0",1763206091049,0.5374,3165.2,3165.1,0.85260482]
["bitfinex-derivatives","ETHF0:USTF0",1763206091547,0.53741,3165.1,3165.0,0.99280482]
["bitfinex-derivatives","ETHF0:USTF0",1763206091741,0.0252,3164.9,3164.8,0.85734782]
["bitfinex-derivatives","ETHF0:USTF0",1763206091941,0.0252,3164.9,3164.8,0.004743]
["bitfinex-derivatives","ETHF0:USTF0",1763206092648,0.53744,3164.9,3164.8,0.004743]
["bitfinex-derivatives","ETHF0:USTF0",1763206094058,0.53744,3164.9,3164.8,0.251743]
["bitfinex-derivatives","ETHF0:USTF0",1763206098458,0.53744,3164.9,3164.8,0.004743]
["bitfinex-derivatives","ETHF0:USTF0",1763206100362,0.53744,3164.9,3164.8,0.251743]
["bitfinex-derivatives","ETHF0:USTF0",1763206101556,0.51224,3164.9,3164.8,0.251743]
["bitfinex-derivatives","ETHF0:USTF0",1763206103765,0.53744,3164.9,3164.8,0.251743]
["bitfinex-derivatives","ETHF0:USTF0",1763206104963,0.53744,3164.9,3164.8,0.004743]
["bitfinex-derivatives","ETHF0:USTF0",1763206106865,0.51224,3164.9,3164.8,0.251743]
["bitfinex-derivatives","ETHF0:USTF0",1763206111164,0.51224,3164.9,3164.8,1.10434782]
["bitfinex-derivatives","ETHF0:USTF0",1763206112556,0.53524,3164.9,3164.8,0.85734782]
["bitfinex-derivatives","ETHF0:USTF0",1763206116470,0.51224,3164.9,3164.8,1.08924782]
["bitfinex-derivatives","ETHF0:USTF0",1763206116873,0.51224,3164.9,3164.8,0.236643]
["bitfinex-derivatives","ETHF0:USTF0",1763206117465,0.5122,3165.2,3165.1,0.2319]
["bitfinex-derivatives","ETHF0:USTF0",1763206118066,0.5122,3165.2,3165.1,1.36751896]
["bitfinex-derivatives","ETHF0:USTF0",1763206119870,2.317,3165.4,3165.1,1.13561896]
["bitfinex-derivatives","ETHF0:USTF0",1763206120073,2.317,3165.4,3165.3,0.2319]
["bitfinex-derivatives","ETHF0:USTF0",1763206120974,2.82916,3165.4,3165.3,0.2319]
["bitfinex-derivatives","ETHF0:USTF0",1763206121874,0.51216,3165.4,3165.3,0.2311]
["bitfinex-derivatives","ETHF0:USTF0",1763206123069,0.51216,3165.4,3165.3,1.08271951]
["bitfinex-derivatives","ETHF0:USTF0",1763206125175,0.51216,3165.4,3165.3,0.2311]
["bitfinex-derivatives","ETHF0:USTF0",1763206125876,0.51216,3165.4,3165.3,1.08271951]
["bitfinex-derivatives","ETHF0:USTF0",1763206126072,0.51216,3165.4,3165.3,0.2311]
["bitfinex-derivatives","ETHF0:USTF0",1763206127677,0.53598,3165.3,3165.2,0.85161951]
["bitfinex-derivatives","ETHF0:USTF0",1763206128079,0.53598,3165.3,3165.2,1.08351951]
["bitfinex-derivatives","ETHF0:USTF0",1763206128275,0.51218,3165.3,3165.2,1.08351951]
["bitfinex-derivatives","ETHF0:USTF0",1763206130278,0.53598,3165.3,3165.2,1.08351951]
["bitfinex-derivatives","ETHF0:USTF0",1763206130480,0.53598,3165.3,3165.2,0.85161951]
["bitfinex-derivatives","ETHF0:USTF0",1763206131180,0.536,3165.2,3165.1,1.08351951]
["bitfinex-derivatives","ETHF0:USTF0",1763206131680,0.536,3165.2,3165.1,0.2319]
["bitfinex-derivatives","ETHF0:USTF0",1763206132485,0.5122,3165.2,3165.1,0.2319]
["bitfinex-derivatives","ETHF0:USTF0",1763206135983,0.51218,3165.3,3165.2,0.2319]
["bitfinex-derivatives","ETHF0:USTF0",1763206136183,0.51218,3165.3,3165.2,1.083326]
["bitfinex-derivatives","ETHF0:USTF0",1763206138087,0.51218,3165.3,3165.2,0.2319]
["bitfinex-derivatives","ETHF0:USTF0",1763206140289,0.5403,3165.2,3165.1,1.13561896]
["bitfinex-derivatives","ETHF0:USTF0",1763206140482,0.5403,3165.2,3165.1,1.38791896]
["bitfinex-derivatives","ETHF0:USTF0",1763206140884,0.51218,3165.3,3165.1,1.38791896]
["bitfinex-derivatives","ETHF0:USTF0",1763206141187,0.51218,3165.3,3165.2,0.2523]
["bitfinex-derivatives","ETHF0:USTF0",1763206141889,4.3e-05,3165.5,3165.1,1.13561896]
["bitfinex-derivatives","ETHF0:USTF0",1763206142189,4.3e-05,3165.5,3165.4,0.85200314]
["bitfinex-derivatives","ETHF0:USTF0",1763206143084,0.512193,3165.5,3165.4,1.10430314]
["bitfinex-derivatives","ETHF0:USTF0",1763206143389,4.3e-05,3165.5,3165.3,1.13561896]
["bitfinex-derivatives","ETHF0:USTF0",1763206146192,0.512193,3165.5,3165.4,1.38791896]
["bitfinex-derivatives","ETHF0:USTF0",1763206146793,4.3e-05,3165.5,3165.4,1.13561896]
["bitfinex-derivatives","ETHF0:USTF0",1763206148096,0.512193,3165.5,3165.4,1.38791896]
["bitfinex-derivatives","ETHF0:USTF0",1763206149803,4.3e-05,3165.5,3165.4,1.13561896]
["bitfinex-derivatives","ETHF0:USTF0",1763206150096,4.3e-05,3165.5,3165.4,1.69325048]
["bitfinex-derivatives","ETHF0:USTF0",1763206151199,4.3e-05,3165.5,3165.1,5.46546731]
["bitfinex-derivatives","ETHF0:USTF0",1763206152002,2.82846337,3165.9,3165.3,2.25766731]
["bitfinex-derivatives","ETHF0:USTF0",1763206152201,2.82846337,3165.9,3165.8,1.37722596]
["bitfinex-derivatives","ETHF0:USTF0",1763206152910,0.51205,3166.1,3166.0,0.1505]
["bitfinex-derivatives","ETHF0:USTF0",1763206153196,0.54154976,3166.2,3166.1,0.2407]
["bitfinex-derivatives","ETHF0:USTF0",1763206153397,0.00401976,3166.2,3166.1,0.2407]
["bitfinex-derivatives","ETHF0:USTF0",1763206153593,0.51604976,3166.2,3166.1,0.2407]
["bitfinex-derivatives","ETHF0:USTF0",1763206154098,0.51604976,3166.2,3166.1,1.09185108]
["bitfinex-derivatives","ETHF0:USTF0",1763206155001,0.00401976,3166.2,3166.1,1.09185108]
["bitfinex-derivatives","ETHF0:USTF0",1763206156694,0.54154976,3166.2,3166.1,1.09185108]
["bitfinex-derivatives","ETHF0:USTF0",1763206156896,0.54154976,3166.2,3166.1,0.85115108]
["bitfinex-derivatives","ETHF0:USTF0",1763206157801,0.54154976,3166.2,3166.1,1.09185108]
["bitfinex-derivatives","ETHF0:USTF0",1763206158198,0.54154976,3166.2,3166.1,0.2407]
["bitfinex-derivatives","ETHF0:USTF0",1763206159702,0.53755,3166.1,3166.0,1.00165108]
["bitfinex-derivatives","ETHF0:USTF0",1763206160105,0.53755,3166.1,3166.0,1.24235108]
["bitfinex-derivatives","ETHF0:USTF0",1763206160304,0.00401976,3166.2,3166.1,0.2407]
["bitfinex-derivatives","ETHF0:USTF0",1763206161101,0.51604976,3166.2,3166.1,0.2407]
["bitfinex-derivatives","ETHF0:USTF0",1763206162103,3.2078,3166.5,3166.0,1.00066071]
["bitfinex-derivatives","ETHF0:USTF0",1763206162304,0.51205,3166.1,3166.0,1.00066071]
["bitfinex-derivatives","ETHF0:USTF0",1763206162500,0.51285,3166.1,3166.0,0.99986071]
["bitfinex-derivatives","ETHF0:USTF0",1763206163001,0.51288,3165.9,3165.8,0.85016071]
["bitfinex-derivatives","ETHF0:USTF0",1763206163200,0.5129,3165.8,3165.7,4.05796071]
["bitfinex-derivatives","ETHF0:USTF0",1763206163503,0.5129,3165.8,3165.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763206165106,0.5129,3165.8,3165.7,4.05796071]
["bitfinex-derivatives","ETHF0:USTF0",1763206165302,0.5129,3165.8,3165.7,4.29866071]
["bitfinex-derivatives","ETHF0:USTF0",1763206168010,0.5129,3165.8,3165.7,1.09086071]
["bitfinex-derivatives","ETHF0:USTF0",1763206169407,0.51208,3165.9,3165.8,0.2358]
["bitfinex-derivatives","ETHF0:USTF0",1763206169605,3.72337049,3166.1,3165.8,0.85016071]
["bitfinex-derivatives","ETHF0:USTF0",1763206169809,0.51557049,3166.1,3166.0,0.3746]
["bitfinex-derivatives","ETHF0:USTF0",1763206170716,0.00352049,3166.1,3166.0,1.22476071]
["bitfinex-derivatives","ETHF0:USTF0",1763206171321,2.049e-05,3166.1,3166.0,1.51112596]
["bitfinex-derivatives","ETHF0:USTF0",1763206172115,3.71979,3166.5,3166.4,0.2358]
["bitfinex-derivatives","ETHF0:USTF0",1763206173121,3.72311873,3166.5,3166.4,0.2358]
["bitfinex-derivatives","ETHF0:USTF0",1763206177824,3.72311873,3166.5,3166.4,1.08683845]
["bitfinex-derivatives","ETHF0:USTF0",1763206179029,0.51531873,3166.5,3166.4,1.08683845]
["bitfinex-derivatives","ETHF0:USTF0",1763206179222,3.72311873,3166.5,3166.4,1.08683845]
["bitfinex-derivatives","ETHF0:USTF0",1763206180331,3.72781873,3166.5,3166.4,1.08683845]
["bitfinex-derivatives","ETHF0:USTF0",1763206180529,3.72781873,3166.5,3166.4,0.85103845]
["bitfinex-derivatives","ETHF0:USTF0",1763206180731,0.5167,3166.4,3166.3,1.08683845]
["bitfinex-derivatives","ETHF0:USTF0",1763206181230,0.5167,3166.4,3166.3,0.2358]
["bitfinex-derivatives","ETHF0:USTF0",1763206181431,0.51672,3166.3,3166.2,1.13652596]
["bitfinex-derivatives","ETHF0:USTF0",1763206182128,0.51202,3166.4,3166.3,0.2358]
["bitfinex-derivatives","ETHF0:USTF0",1763206182832,3.72311873,3166.5,3166.4,0.2358]
["bitfinex-derivatives","ETHF0:USTF0",1763206183033,3.72311873,3166.5,3166.4,1.0876928]
["bitfinex-derivatives","ETHF0:USTF0",1763206185433,3.21112873,3166.5,3166.4,0.2358]
["bitfinex-derivatives","ETHF0:USTF0",1763206186031,3.72311873,3166.5,3166.4,0.2358]
["bitfinex-derivatives","ETHF0:USTF0",1763206186233,3.72311873,3166.5,3166.4,1.08751162]
["bitfinex-derivatives","ETHF0:USTF0",1763206186836,3.21112873,3166.5,3166.4,1.08751162]
["bitfinex-derivatives","ETHF0:USTF0",1763206187537,3.21112873,3166.5,3166.4,0.2358]
["bitfinex-derivatives","ETHF0:USTF0",1763206188239,3.21112873,3166.5,3166.4,1.37109065]
["bitfinex-derivatives","ETHF0:USTF0",1763206188539,0.00332873,3166.5,3166.4,3.4436]
["bitfinex-derivatives","ETHF0:USTF0",1763206194842,0.00332873,3166.5,3166.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763206195043,0.00332873,3166.5,3166.4,3.4436]
["bitfinex-derivatives","ETHF0:USTF0",1763206195343,0.00332873,3166.5,3166.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763206195545,0.51531873,3166.5,3166.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763206195747,0.51531873,3166.5,3166.3,0.85106789]
["bitfinex-derivatives","ETHF0:USTF0",1763206195748,0.512,3166.4,3166.3,0.85106789]
["bitfinex-derivatives","ETHF0:USTF0",1763206196044,0.51203,3166.2,3166.1,0.85106789]
["bitfinex-derivatives","ETHF0:USTF0",1763206196243,0.51205,3166.1,3166.0,0.98986789]
["bitfinex-derivatives","ETHF0:USTF0",1763206196645,0.51205,3166.1,3166.0,0.3746]
["bitfinex-derivatives","ETHF0:USTF0",1763206196844,0.51205,3166.1,3166.0,1.22566789]
["bitfinex-derivatives","ETHF0:USTF0",1763206198646,0.51205,3166.1,3166.0,0.3746]
["bitfinex-derivatives","ETHF0:USTF0",1763206199246,3.21112873,3166.5,3166.0,0.3746]
["bitfinex-derivatives","ETHF0:USTF0",1763206199247,0.51203,3166.3,3166.0,0.3746]
["bitfinex-derivatives","ETHF0:USTF0",1763206199548,0.51203,3166.3,3166.2,0.2358]
["bitfinex-derivatives","ETHF0:USTF0",1763206199843,0.51203,3166.3,3166.2,1.0874695]
["bitfinex-derivatives","ETHF0:USTF0",1763206200245,0.51203,3166.3,3166.2,0.8516695]
["bitfinex-derivatives","ETHF0:USTF0",1763206200746,0.51203,3166.2,3166.1,0.8516695]
["bitfinex-derivatives","ETHF0:USTF0",1763206201440,0.51203,3166.2,3166.1,1.0951695]
["bitfinex-derivatives","ETHF0:USTF0",1763206206545,0.51203,3166.2,3166.1,0.2435]
["bitfinex-derivatives","ETHF0:USTF0",1763206211055,3.2078,3166.4,3166.3,0.2435]
["bitfinex-derivatives","ETHF0:USTF0",1763206212055,3.71981,3166.4,3166.3,0.2435]
["bitfinex-derivatives","ETHF0:USTF0",1763206213352,0.51202,3166.3,3166.2,0.85131044]
["bitfinex-derivatives","ETHF0:USTF0",1763206213558,0.51202,3166.3,3166.2,1.09551044]
["bitfinex-derivatives","ETHF0:USTF0",1763206214057,3.7198,3166.4,3166.3,0.2442]
["bitfinex-derivatives","ETHF0:USTF0",1763206214455,3.7198,3166.4,3166.3,1.09551044]
["bitfinex-derivatives","ETHF0:USTF0",1763206214755,0.00332873,3166.5,3166.4,0.2442]
["bitfinex-derivatives","ETHF0:USTF0",1763206215455,0.00332873,3166.5,3166.4,1.09551044]
["bitfinex-derivatives","ETHF0:USTF0",1763206215760,0.00332873,3166.5,3166.4,1.37875422]
["bitfinex-derivatives","ETHF0:USTF0",1763206215954,0.00332873,3166.5,3166.4,0.2442]
["bitfinex-derivatives","ETHF0:USTF0",1763206216257,0.00332873,3166.5,3166.4,1.94898894]
["bitfinex-derivatives","ETHF0:USTF0",1763206216462,3.71966,3167.3,3167.2,0.2442]
["bitfinex-derivatives","ETHF0:USTF0",1763206216660,0.51186,3167.3,3167.2,0.2442]
["bitfinex-derivatives","ETHF0:USTF0",1763206216849,0.51506,3167.3,3167.2,0.2442]
["bitfinex-derivatives","ETHF0:USTF0",1763206217348,0.51478719,3167.3,3167.2,0.24697959]
["bitfinex-derivatives","ETHF0:USTF0",1763206218057,0.51798719,3167.3,3167.2,0.00277959]
["bitfinex-derivatives","ETHF0:USTF0",1763206218556,3.72578719,3167.3,3167.2,0.00277959]
["bitfinex-derivatives","ETHF0:USTF0",1763206218752,10.57579858,3167.3,3167.2,0.00277959]
["bitfinex-derivatives","ETHF0:USTF0",1763206218951,3.72578719,3167.3,3167.2,0.00277959]
["bitfinex-derivatives","ETHF0:USTF0",1763206219959,0.51515,3166.7,3166.6,0.85080045]
["bitfinex-derivatives","ETHF0:USTF0",1763206220158,4.06073858,3167.3,3166.5,1.00150045]
["bitfinex-derivatives","ETHF0:USTF0",1763206220159,0.51517,3166.6,3166.5,1.00150045]
["bitfinex-derivatives","ETHF0:USTF0",1763206220562,0.51517,3166.6,3166.5,0.1507]
["bitfinex-derivatives","ETHF0:USTF0",1763206221058,0.51517,3166.6,3166.5,0.15292575]
["bitfinex-derivatives","ETHF0:USTF0",1763206222166,0.51517,3166.6,3166.5,0.00222575]
["bitfinex-derivatives","ETHF0:USTF0",1763206222660,1.36518139,3166.6,3166.5,0.00222575]
["bitfinex-derivatives","ETHF0:USTF0",1763206225066,1.36518139,3166.6,3166.5,0.15292575]
["bitfinex-derivatives","ETHF0:USTF0",1763206225967,0.51517,3166.6,3166.5,0.39712575]
["bitfinex-derivatives","ETHF0:USTF0",1763206226669,0.51197,3166.6,3166.5,0.39712575]
["bitfinex-derivatives","ETHF0:USTF0",1763206227564,0.004743,3166.9,3166.8,0.2442]
["bitfinex-derivatives","ETHF0:USTF0",1763206227769,0.004743,3166.9,3166.8,1.09500045]
["bitfinex-derivatives","ETHF0:USTF0",1763206227962,0.007943,3166.9,3166.8,0.2442]
["bitfinex-derivatives","ETHF0:USTF0",1763206228568,0.004743,3166.9,3166.8,0.2442]
["bitfinex-derivatives","ETHF0:USTF0",1763206228869,0.516663,3166.9,3166.8,0.2442]
["bitfinex-derivatives","ETHF0:USTF0",1763206229065,0.004743,3166.9,3166.8,0.2442]
["bitfinex-derivatives","ETHF0:USTF0",1763206229664,0.516663,3166.9,3166.8,0.2442]
["bitfinex-derivatives","ETHF0:USTF0",1763206230374,0.004743,3166.9,3166.8,0.2442]
["bitfinex-derivatives","ETHF0:USTF0",1763206231169,0.516663,3166.9,3166.8,0.2442]
["bitfinex-derivatives","ETHF0:USTF0",1763206231371,0.519463,3166.9,3166.8,0.2442]
["bitfinex-derivatives","ETHF0:USTF0",1763206232377,0.519463,3166.9,3166.8,1.09407135]
["bitfinex-derivatives","ETHF0:USTF0",1763206232676,0.004743,3166.9,3166.8,1.09407135]
["bitfinex-derivatives","ETHF0:USTF0",1763206232875,0.516663,3166.9,3166.8,1.09407135]
["bitfinex-derivatives","ETHF0:USTF0",1763206233270,0.004743,3166.9,3166.8,1.09407135]
["bitfinex-derivatives","ETHF0:USTF0",1763206233876,0.516663,3166.9,3166.8,1.09407135]
["bitfinex-derivatives","ETHF0:USTF0",1763206234378,0.004743,3166.9,3166.8,1.09407135]
["bitfinex-derivatives","ETHF0:USTF0",1763206234785,0.516663,3166.9,3166.8,1.09407135]
["bitfinex-derivatives","ETHF0:USTF0",1763206235479,0.004743,3166.9,3166.8,1.09407135]
["bitfinex-derivatives","ETHF0:USTF0",1763206235878,0.516663,3166.9,3166.8,1.09407135]
["bitfinex-derivatives","ETHF0:USTF0",1763206236988,0.519463,3166.9,3166.8,1.09407135]
["bitfinex-derivatives","ETHF0:USTF0",1763206237177,0.516663,3166.9,3166.8,1.09407135]
["bitfinex-derivatives","ETHF0:USTF0",1763206240279,0.516663,3166.9,3166.8,0.84987135]
["bitfinex-derivatives","ETHF0:USTF0",1763206240280,3.727263,3166.9,3166.8,0.84987135]
["bitfinex-derivatives","ETHF0:USTF0",1763206240490,0.0028,3166.7,3166.6,0.84987135]
["bitfinex-derivatives","ETHF0:USTF0",1763206240680,0.51477,3166.6,3166.5,1.0027971]
["bitfinex-derivatives","ETHF0:USTF0",1763206240882,0.51477,3166.6,3166.5,0.15292575]
["bitfinex-derivatives","ETHF0:USTF0",1763206241080,0.51477,3166.6,3166.5,0.38492575]
["bitfinex-derivatives","ETHF0:USTF0",1763206241384,0.51197,3166.6,3166.5,0.38492575]
["bitfinex-derivatives","ETHF0:USTF0",1763206241586,3.724463,3166.9,3166.8,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1763206241883,0.51197,3166.6,3166.5,0.38492575]
["bitfinex-derivatives","ETHF0:USTF0",1763206242385,0.51197,3166.6,3166.5,1.2347971]
["bitfinex-derivatives","ETHF0:USTF0",1763206243081,3.212543,3166.9,3166.5,1.0027971]
["bitfinex-derivatives","ETHF0:USTF0",1763206243282,3.212543,3166.9,3166.8,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1763206243883,3.727263,3166.9,3166.8,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1763206244687,3.724463,3166.9,3166.8,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1763206246288,3.212543,3166.9,3166.8,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1763206247384,3.727263,3166.9,3166.8,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1763206248288,3.724463,3166.9,3166.8,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1763206248990,0.516663,3166.9,3166.8,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1763206249288,0.519463,3166.9,3166.8,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1763206250292,0.51475,3166.7,3166.6,1.1344006]
["bitfinex-derivatives","ETHF0:USTF0",1763206250593,0.51477,3166.6,3166.5,0.38492575]
["bitfinex-derivatives","ETHF0:USTF0",1763206252785,0.51477,3166.6,3166.5,0.15292575]
["bitfinex-derivatives","ETHF0:USTF0",1763206254390,0.51477,3166.6,3166.5,0.00222575]
["bitfinex-derivatives","ETHF0:USTF0",1763206254988,0.51477,3166.6,3166.5,0.14892575]
["bitfinex-derivatives","ETHF0:USTF0",1763206255490,0.51197,3166.6,3166.5,0.38092575]
["bitfinex-derivatives","ETHF0:USTF0",1763206260999,0.51196,3166.7,3166.6,0.2447]
["bitfinex-derivatives","ETHF0:USTF0",1763206263796,0.0032,3166.7,3166.5,0.14892575]
["bitfinex-derivatives","ETHF0:USTF0",1763206264102,0.51517,3166.6,3166.5,0.14892575]
["bitfinex-derivatives","ETHF0:USTF0",1763206265004,0.51517,3166.6,3166.5,0.00222575]
["bitfinex-derivatives","ETHF0:USTF0",1763206265405,0.51517,3166.6,3166.5,0.15332575]
["bitfinex-derivatives","ETHF0:USTF0",1763206265605,0.51517,3166.6,3166.5,0.39802575]
["bitfinex-derivatives","ETHF0:USTF0",1763206266104,0.51517,3166.6,3166.5,0.15332575]
["bitfinex-derivatives","ETHF0:USTF0",1763206266307,0.51517,3166.6,3166.5,0.85395439]
["bitfinex-derivatives","ETHF0:USTF0",1763206266499,0.51517,3166.6,3166.5,0.00222575]
["bitfinex-derivatives","ETHF0:USTF0",1763206269211,0.51302,3166.3,3166.2,0.85647164]
["bitfinex-derivatives","ETHF0:USTF0",1763206269405,0.001,3165.7,3165.6,1.1344006]
["bitfinex-derivatives","ETHF0:USTF0",1763206269708,0.001,3165.6,3165.5,1.2849006]
["bitfinex-derivatives","ETHF0:USTF0",1763206269905,0.001,3165.6,3165.5,1.5296006]
["bitfinex-derivatives","ETHF0:USTF0",1763206270299,0.51313,3165.6,3165.5,0.15406743]
["bitfinex-derivatives","ETHF0:USTF0",1763206270810,0.51213,3165.6,3165.5,0.15406743]
["bitfinex-derivatives","ETHF0:USTF0",1763206271010,0.51323,3165.6,3165.5,0.39486743]
["bitfinex-derivatives","ETHF0:USTF0",1763206272108,0.51323,3165.6,3165.5,0.15406743]
["bitfinex-derivatives","ETHF0:USTF0",1763206273207,0.51323,3165.6,3165.5,0.39486743]
["bitfinex-derivatives","ETHF0:USTF0",1763206273605,0.51213,3165.6,3165.5,0.39486743]
["bitfinex-derivatives","ETHF0:USTF0",1763206274206,0.51323,3165.6,3165.5,0.39486743]
["bitfinex-derivatives","ETHF0:USTF0",1763206274810,0.51213,3165.6,3165.5,0.39486743]
["bitfinex-derivatives","ETHF0:USTF0",1763206275004,0.51323,3165.6,3165.5,0.39486743]
["bitfinex-derivatives","ETHF0:USTF0",1763206283718,0.51213,3165.6,3165.5,0.39486743]
["bitfinex-derivatives","ETHF0:USTF0",1763206284029,3.2078,3165.9,3165.8,0.2408]
["bitfinex-derivatives","ETHF0:USTF0",1763206287322,3.2078,3166.4,3166.3,0.2408]
["bitfinex-derivatives","ETHF0:USTF0",1763206288223,3.2089,3166.4,3166.3,0.2408]
["bitfinex-derivatives","ETHF0:USTF0",1763206288524,3.72092,3166.4,3166.3,0.2408]
["bitfinex-derivatives","ETHF0:USTF0",1763206289228,0.51205,3166.2,3166.0,0.1371]
["bitfinex-derivatives","ETHF0:USTF0",1763206289419,0.51205,3166.2,3166.0,0.3865]
["bitfinex-derivatives","ETHF0:USTF0",1763206289619,0.51205,3166.2,3166.1,0.2494]
["bitfinex-derivatives","ETHF0:USTF0",1763206290513,3.71982,3166.4,3166.3,0.2494]
["bitfinex-derivatives","ETHF0:USTF0",1763206292124,0.51204,3166.2,3166.0,0.3865]
["bitfinex-derivatives","ETHF0:USTF0",1763206293620,0.51205,3166.1,3166.0,0.1371]
["bitfinex-derivatives","ETHF0:USTF0",1763206294416,0.51205,3166.1,3166.0,0.3865]
["bitfinex-derivatives","ETHF0:USTF0",1763206295220,3.7198,3166.4,3166.3,0.2494]
["bitfinex-derivatives","ETHF0:USTF0",1763206295825,0.51204,3166.2,3166.0,0.1371]
["bitfinex-derivatives","ETHF0:USTF0",1763206296318,0.51204,3166.2,3166.1,0.2494]
["bitfinex-derivatives","ETHF0:USTF0",1763206304431,0.51205,3166.1,3166.0,0.1371]
["bitfinex-derivatives","ETHF0:USTF0",1763206306132,0.51205,3166.1,3166.0,0.3865]
["bitfinex-derivatives","ETHF0:USTF0",1763206313037,0.51205,3166.1,3166.0,1.5209006]
["bitfinex-derivatives","ETHF0:USTF0",1763206313733,0.51205,3166.1,3166.0,0.3865]
["bitfinex-derivatives","ETHF0:USTF0",1763206314336,0.51205,3166.1,3166.0,1.5209006]
["bitfinex-derivatives","ETHF0:USTF0",1763206314938,0.51208,3165.9,3165.8,1.1344006]
["bitfinex-derivatives","ETHF0:USTF0",1763206315133,0.51208,3165.9,3165.5,0.15406743]
["bitfinex-derivatives","ETHF0:USTF0",1763206315134,0.51211,3165.7,3165.6,1.1344006]
["bitfinex-derivatives","ETHF0:USTF0",1763206315334,0.51213,3165.6,3165.5,1.28846803]
["bitfinex-derivatives","ETHF0:USTF0",1763206315730,0.51213,3165.6,3165.5,1.13796803]
["bitfinex-derivatives","ETHF0:USTF0",1763206315936,0.51213,3165.6,3165.5,1.53556803]
["bitfinex-derivatives","ETHF0:USTF0",1763206316331,0.51213,3165.6,3165.5,0.40116743]
["bitfinex-derivatives","ETHF0:USTF0",1763206317235,0.51213,3165.6,3165.5,0.15176743]
["bitfinex-derivatives","ETHF0:USTF0",1763206317939,0.51213,3165.6,3165.5,0.00356743]
["bitfinex-derivatives","ETHF0:USTF0",1763206318144,3.71993,3165.6,3165.5,0.00356743]
["bitfinex-derivatives","ETHF0:USTF0",1763206319237,0.51223,3165.0,3164.9,1.1344006]
["bitfinex-derivatives","ETHF0:USTF0",1763206319436,0.51224,3164.9,3164.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763206320139,0.51573068,3164.9,3164.8,3.21149797]
["bitfinex-derivatives","ETHF0:USTF0",1763206320538,0.00349068,3164.9,3164.8,3.44239797]
["bitfinex-derivatives","ETHF0:USTF0",1763206320839,0.00349068,3164.9,3164.8,4.57679857]
["bitfinex-derivatives","ETHF0:USTF0",1763206321742,0.00349068,3164.9,3164.8,3.44239797]
["bitfinex-derivatives","ETHF0:USTF0",1763206328854,0.00349068,3164.9,3164.8,4.57671451]
["bitfinex-derivatives","ETHF0:USTF0",1763206329750,0.51573068,3164.9,3164.8,4.57671451]
["bitfinex-derivatives","ETHF0:USTF0",1763206329950,0.00349068,3164.9,3164.8,4.57671451]
["bitfinex-derivatives","ETHF0:USTF0",1763206330150,0.51573068,3164.9,3164.8,4.57671451]
["bitfinex-derivatives","ETHF0:USTF0",1763206330353,0.51573068,3164.9,3164.8,3.44239797]
["bitfinex-derivatives","ETHF0:USTF0",1763206331259,0.51573068,3164.9,3164.8,3.21149797]
["bitfinex-derivatives","ETHF0:USTF0",1763206331655,0.51573068,3164.9,3164.8,3.45839797]
["bitfinex-derivatives","ETHF0:USTF0",1763206332861,0.51573068,3164.9,3164.8,0.00369797]
["bitfinex-derivatives","ETHF0:USTF0",1763206333750,0.51229,3164.6,3164.5,0.004743]
["bitfinex-derivatives","ETHF0:USTF0",1763206333949,3.72009,3164.6,3164.5,0.004743]
["bitfinex-derivatives","ETHF0:USTF0",1763206334962,3.72009,3164.6,3164.5,0.1573727]
["bitfinex-derivatives","ETHF0:USTF0",1763206337266,3.72009,3164.6,3163.5,3.3584]
["bitfinex-derivatives","ETHF0:USTF0",1763206337452,3.72009,3164.6,3161.1,2.26696868]
["bitfinex-derivatives","ETHF0:USTF0",1763206337453,3.2078,3161.9,3161.1,2.26696868]
["bitfinex-derivatives","ETHF0:USTF0",1763206337657,0.0753,3163.0,3161.0,0.1495]
["bitfinex-derivatives","ETHF0:USTF0",1763206337658,0.8492266,3161.3,3161.0,0.1495]
["bitfinex-derivatives","ETHF0:USTF0",1763206337864,15.88685,3161.2,3161.0,0.1495]
["bitfinex-derivatives","ETHF0:USTF0",1763206338064,4.01078059,3161.1,3161.0,0.1495]
["bitfinex-derivatives","ETHF0:USTF0",1763206338357,4.01451596,3161.1,3160.7,0.004743]
["bitfinex-derivatives","ETHF0:USTF0",1763206338557,0.80298059,3161.0,3160.7,0.004743]
["bitfinex-derivatives","ETHF0:USTF0",1763206338863,0.5131,3159.6,3159.0,0.1495]
["bitfinex-derivatives","ETHF0:USTF0",1763206339055,0.51317,3159.2,3159.0,0.1495]
["bitfinex-derivatives","ETHF0:USTF0",1763206339260,3.2078,3159.1,3159.0,0.1495]
["bitfinex-derivatives","ETHF0:USTF0",1763206339460,3.2078,3159.1,3159.0,0.39923945]
["bitfinex-derivatives","ETHF0:USTF0",1763206339760,3.2078,3159.1,3159.0,0.37523945]
["bitfinex-derivatives","ETHF0:USTF0",1763206348072,3.72086,3159.9,3159.8,0.398]
["bitfinex-derivatives","ETHF0:USTF0",1763206348465,3.2078,3159.9,3159.8,0.398]
["bitfinex-derivatives","ETHF0:USTF0",1763206349172,0.51309,3159.7,3159.6,0.398]
["bitfinex-derivatives","ETHF0:USTF0",1763206349869,3.2078,3159.9,3159.8,0.398]
["bitfinex-derivatives","ETHF0:USTF0",1763206350371,3.3473,3159.9,3159.8,0.398]
["bitfinex-derivatives","ETHF0:USTF0",1763206350568,0.5131,3159.6,3159.5,0.2451]
["bitfinex-derivatives","ETHF0:USTF0",1763206350868,0.5131,3159.6,3159.5,0.6431]
["bitfinex-derivatives","ETHF0:USTF0",1763206351071,3.2078,3159.9,3159.5,0.6431]
["bitfinex-derivatives","ETHF0:USTF0",1763206351269,0.51309,3159.8,3159.5,0.6431]
["bitfinex-derivatives","ETHF0:USTF0",1763206351462,3.2078,3159.9,3159.6,0.398]
["bitfinex-derivatives","ETHF0:USTF0",1763206351463,0.51309,3159.7,3159.6,0.398]
["bitfinex-derivatives","ETHF0:USTF0",1763206352263,0.65259,3159.7,3159.6,0.398]
["bitfinex-derivatives","ETHF0:USTF0",1763206353368,0.6526,3159.6,3159.5,0.2451]
["bitfinex-derivatives","ETHF0:USTF0",1763206353668,3.2078,3159.9,3159.0,0.12833945]
["bitfinex-derivatives","ETHF0:USTF0",1763206353866,0.1395,3159.3,3159.2,0.398]
["bitfinex-derivatives","ETHF0:USTF0",1763206355170,0.65265,3159.3,3159.2,0.398]
["bitfinex-derivatives","ETHF0:USTF0",1763206355570,0.65268,3159.1,3159.0,0.12833945]
["bitfinex-derivatives","ETHF0:USTF0",1763206355767,3.86048,3159.1,3159.0,0.12833945]
["bitfinex-derivatives","ETHF0:USTF0",1763206357072,3.86048,3159.1,3159.0,0.00283945]
["bitfinex-derivatives","ETHF0:USTF0",1763206357366,3.72098,3159.1,3159.0,0.00283945]
["bitfinex-derivatives","ETHF0:USTF0",1763206357571,3.86048,3159.1,3159.0,0.64593945]
["bitfinex-derivatives","ETHF0:USTF0",1763206357772,3.86048,3159.1,3159.0,0.00283945]
["bitfinex-derivatives","ETHF0:USTF0",1763206357971,3.86048,3159.1,3159.0,0.24793945]
["bitfinex-derivatives","ETHF0:USTF0",1763206358168,3.2078,3159.1,3159.0,0.64593945]
["bitfinex-derivatives","ETHF0:USTF0",1763206358763,3.3473,3159.1,3159.0,0.24793945]
["bitfinex-derivatives","ETHF0:USTF0",1763206358973,3.2078,3159.1,3159.0,0.64593945]
["bitfinex-derivatives","ETHF0:USTF0",1763206359173,3.72098,3159.1,3159.0,0.64593945]
["bitfinex-derivatives","ETHF0:USTF0",1763206359772,3.2078,3159.1,3159.0,0.64593945]
["bitfinex-derivatives","ETHF0:USTF0",1763206360174,3.72098,3159.1,3159.0,0.64593945]
["bitfinex-derivatives","ETHF0:USTF0",1763206360474,3.86048,3159.1,3159.0,0.64593945]
["bitfinex-derivatives","ETHF0:USTF0",1763206360871,0.65268,3159.1,3159.0,0.64593945]
["bitfinex-derivatives","ETHF0:USTF0",1763206361063,0.51318,3159.1,3159.0,0.64593945]
["bitfinex-derivatives","ETHF0:USTF0",1763206361270,3.72092,3159.5,3159.4,0.398]
["bitfinex-derivatives","ETHF0:USTF0",1763206361473,3.2078,3159.5,3159.4,0.398]
["bitfinex-derivatives","ETHF0:USTF0",1763206361670,3.2078,3159.9,3159.8,0.398]
["bitfinex-derivatives","ETHF0:USTF0",1763206361870,3.86035,3159.9,3159.8,0.398]
["bitfinex-derivatives","ETHF0:USTF0",1763206362776,4.67435,3159.9,3159.8,0.398]
["bitfinex-derivatives","ETHF0:USTF0",1763206363871,4.0218,3159.9,3159.8,0.398]
["bitfinex-derivatives","ETHF0:USTF0",1763206364173,3.2078,3159.9,3159.8,0.398]
["bitfinex-derivatives","ETHF0:USTF0",1763206365370,0.81331523,3159.9,3159.8,0.398]
["bitfinex-derivatives","ETHF0:USTF0",1763206366266,1.64247288,3159.9,3159.8,0.398]
["bitfinex-derivatives","ETHF0:USTF0",1763206366468,0.81331523,3159.9,3159.8,0.398]
["bitfinex-derivatives","ETHF0:USTF0",1763206367270,2.51781217,3159.9,3159.8,0.398]
["bitfinex-derivatives","ETHF0:USTF0",1763206367470,0.81331523,3159.9,3159.8,0.398]
["bitfinex-derivatives","ETHF0:USTF0",1763206368071,2.65731217,3159.9,3159.8,0.398]
["bitfinex-derivatives","ETHF0:USTF0",1763206368365,2.65731217,3159.9,3159.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763206368366,0.1395,3159.8,3159.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763206368577,2.64865828,3159.8,3159.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763206368977,3.0222265,3159.8,3159.7,3.6058]
["bitfinex-derivatives","ETHF0:USTF0",1763206369973,2.5091565,3159.8,3159.7,3.6058]
["bitfinex-derivatives","ETHF0:USTF0",1763206371782,0.81331523,3159.8,3159.7,3.6058]
["bitfinex-derivatives","ETHF0:USTF0",1763206371982,1.94370244,3159.8,3159.7,3.6058]
["bitfinex-derivatives","ETHF0:USTF0",1763206372373,0.43328312,3159.8,3159.7,3.6058]
["bitfinex-derivatives","ETHF0:USTF0",1763206372881,1.12998395,3160.1,3160.0,0.6431]
["bitfinex-derivatives","ETHF0:USTF0",1763206373382,0.004743,3160.2,3160.1,0.398]
["bitfinex-derivatives","ETHF0:USTF0",1763206374582,0.517753,3160.2,3160.1,0.398]
["bitfinex-derivatives","ETHF0:USTF0",1763206375287,0.51304,3160.0,3159.9,0.398]
["bitfinex-derivatives","ETHF0:USTF0",1763206375580,0.1395,3160.1,3160.0,0.6431]
["bitfinex-derivatives","ETHF0:USTF0",1763206375787,0.65252,3160.1,3160.0,0.6431]
["bitfinex-derivatives","ETHF0:USTF0",1763206376179,0.65252,3160.1,3160.0,0.2451]
["bitfinex-derivatives","ETHF0:USTF0",1763206376385,0.1395,3159.8,3159.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763206376687,0.65252,3160.1,3160.0,0.2451]
["bitfinex-derivatives","ETHF0:USTF0",1763206378384,0.004743,3160.2,3160.1,0.4234]
["bitfinex-derivatives","ETHF0:USTF0",1763206378586,0.749153,3160.2,3160.1,0.4234]
["bitfinex-derivatives","ETHF0:USTF0",1763206379390,0.236143,3160.2,3160.1,0.4234]
["bitfinex-derivatives","ETHF0:USTF0",1763206379693,0.004743,3160.2,3160.1,0.4234]
["bitfinex-derivatives","ETHF0:USTF0",1763206379891,0.85148953,3160.2,3160.1,0.4234]
["bitfinex-derivatives","ETHF0:USTF0",1763206380191,0.004743,3160.2,3160.1,0.4234]
["bitfinex-derivatives","ETHF0:USTF0",1763206380491,0.85143304,3160.2,3160.1,0.4234]
["bitfinex-derivatives","ETHF0:USTF0",1763206380685,0.004743,3160.2,3160.1,3.6312]
["bitfinex-derivatives","ETHF0:USTF0",1763206380890,4.3e-05,3160.2,3160.1,3.6312]
["bitfinex-derivatives","ETHF0:USTF0",1763206381087,4.3e-05,3160.2,3160.1,12.7952]
["bitfinex-derivatives","ETHF0:USTF0",1763206381290,4.3e-05,3160.2,3160.1,9.6312]
["bitfinex-derivatives","ETHF0:USTF0",1763206381881,4.3e-05,3160.2,3160.1,12.7952]
["bitfinex-derivatives","ETHF0:USTF0",1763206382085,4.3e-05,3160.2,3160.1,9.6312]
["bitfinex-derivatives","ETHF0:USTF0",1763206382486,4.56740004,3160.8,3160.7,0.4234]
["bitfinex-derivatives","ETHF0:USTF0",1763206383294,4.05449004,3160.8,3160.7,0.4234]
["bitfinex-derivatives","ETHF0:USTF0",1763206384287,3.2078,3160.8,3160.7,0.4234]
["bitfinex-derivatives","ETHF0:USTF0",1763206384491,3.72071,3160.8,3160.7,0.4234]
["bitfinex-derivatives","ETHF0:USTF0",1763206384686,4.48416577,3160.8,3160.7,0.4234]
["bitfinex-derivatives","ETHF0:USTF0",1763206384887,4.72026577,3160.8,3160.7,0.4234]
["bitfinex-derivatives","ETHF0:USTF0",1763206385088,5.56695581,3160.8,3160.7,0.4234]
["bitfinex-derivatives","ETHF0:USTF0",1763206385284,0.2361,3160.6,3160.5,0.2528]
["bitfinex-derivatives","ETHF0:USTF0",1763206385494,0.99955577,3160.6,3160.5,0.2528]
["bitfinex-derivatives","ETHF0:USTF0",1763206385694,1.51249577,3160.6,3160.5,0.2528]
["bitfinex-derivatives","ETHF0:USTF0",1763206386697,0.2361,3160.5,3160.4,0.004743]
["bitfinex-derivatives","ETHF0:USTF0",1763206386891,0.99955577,3160.5,3160.4,0.004743]
["bitfinex-derivatives","ETHF0:USTF0",1763206387091,0.76345577,3160.5,3160.4,0.428143]
["bitfinex-derivatives","ETHF0:USTF0",1763206387392,0.84669004,3160.9,3160.8,0.4234]
["bitfinex-derivatives","ETHF0:USTF0",1763206387598,2.35954422,3160.9,3160.8,0.4234]
["bitfinex-derivatives","ETHF0:USTF0",1763206387792,0.51291,3160.8,3160.5,3.4606]
["bitfinex-derivatives","ETHF0:USTF0",1763206387991,0.76386418,3160.7,3160.6,0.4234]
["bitfinex-derivatives","ETHF0:USTF0",1763206389402,0.00847837,3161.1,3161.0,0.6762]
["bitfinex-derivatives","ETHF0:USTF0",1763206389694,0.77307549,3161.1,3161.0,0.6762]
["bitfinex-derivatives","ETHF0:USTF0",1763206389998,1.52203549,3161.1,3161.0,0.2528]
["bitfinex-derivatives","ETHF0:USTF0",1763206390199,1.52203549,3161.1,3160.5,3.4606]
["bitfinex-derivatives","ETHF0:USTF0",1763206390394,0.76459712,3161.0,3160.5,3.4606]
["bitfinex-derivatives","ETHF0:USTF0",1763206390595,0.76459712,3160.9,3160.5,3.4606]
["bitfinex-derivatives","ETHF0:USTF0",1763206390893,0.76459712,3160.8,3160.7,0.4234]
["bitfinex-derivatives","ETHF0:USTF0",1763206391095,0.18757837,3161.1,3161.0,0.2485]
["bitfinex-derivatives","ETHF0:USTF0",1763206391398,0.95228471,3161.1,3161.0,0.2485]
["bitfinex-derivatives","ETHF0:USTF0",1763206391697,0.95228471,3161.1,3161.0,0.6542]
["bitfinex-derivatives","ETHF0:USTF0",1763206392098,1.46514471,3161.1,3161.0,0.6542]
["bitfinex-derivatives","ETHF0:USTF0",1763206392297,0.95228471,3161.1,3161.0,0.6542]
["bitfinex-derivatives","ETHF0:USTF0",1763206392698,0.18757837,3161.1,3161.0,0.6542]
["bitfinex-derivatives","ETHF0:USTF0",1763206393001,1.46558594,3161.1,3161.0,0.6542]
["bitfinex-derivatives","ETHF0:USTF0",1763206393204,0.95272594,3161.1,3161.0,0.2485]
["bitfinex-derivatives","ETHF0:USTF0",1763206393405,0.18757837,3161.1,3161.0,0.6542]
["bitfinex-derivatives","ETHF0:USTF0",1763206393702,1.46558594,3161.1,3161.0,0.6542]
["bitfinex-derivatives","ETHF0:USTF0",1763206395301,0.70043837,3161.1,3161.0,0.2485]
["bitfinex-derivatives","ETHF0:USTF0",1763206395801,1.45308358,3161.1,3161.0,0.2485]
["bitfinex-derivatives","ETHF0:USTF0",1763206396205,0.00847837,3161.1,3161.0,0.6542]
["bitfinex-derivatives","ETHF0:USTF0",1763206396899,0.00847837,3161.1,3161.0,3.862]
["bitfinex-derivatives","ETHF0:USTF0",1763206400601,0.51278,3161.6,3161.5,0.6542]
["bitfinex-derivatives","ETHF0:USTF0",1763206401297,0.51274,3161.9,3161.6,0.4057]
["bitfinex-derivatives","ETHF0:USTF0",1763206401506,0.93114619,3161.8,3161.7,0.4057]
["bitfinex-derivatives","ETHF0:USTF0",1763206401701,1.44389619,3161.8,3161.7,0.4057]
["bitfinex-derivatives","ETHF0:USTF0",1763206402301,0.93114619,3161.8,3161.7,0.4057]
["bitfinex-derivatives","ETHF0:USTF0",1763206402497,1.44389619,3161.8,3161.7,0.4057]
["bitfinex-derivatives","ETHF0:USTF0",1763206403301,0.93114619,3161.8,3161.7,0.4057]
["bitfinex-derivatives","ETHF0:USTF0",1763206403506,0.1791,3161.8,3161.7,0.4057]
["bitfinex-derivatives","ETHF0:USTF0",1763206403810,0.1791,3161.6,3161.5,0.65741732]
["bitfinex-derivatives","ETHF0:USTF0",1763206404004,0.00306015,3161.9,3161.5,0.65741732]
["bitfinex-derivatives","ETHF0:USTF0",1763206404411,0.75706124,3161.9,3161.5,0.65741732]
["bitfinex-derivatives","ETHF0:USTF0",1763206404604,0.00306015,3161.9,3161.8,0.4057]
["bitfinex-derivatives","ETHF0:USTF0",1763206405104,0.1791,3161.6,3161.5,3.86521732]
["bitfinex-derivatives","ETHF0:USTF0",1763206405303,0.1791,3161.6,3161.5,3.45951732]
["bitfinex-derivatives","ETHF0:USTF0",1763206405709,0.1791,3161.6,3161.5,3.21101732]
["bitfinex-derivatives","ETHF0:USTF0",1763206406011,0.51276,3161.7,3161.6,0.4057]
["bitfinex-derivatives","ETHF0:USTF0",1763206406203,0.69186,3161.7,3161.6,0.4057]
["bitfinex-derivatives","ETHF0:USTF0",1763206406598,0.1791,3161.6,3161.5,3.86521732]
["bitfinex-derivatives","ETHF0:USTF0",1763206406805,0.00306015,3161.9,3161.8,0.4057]
["bitfinex-derivatives","ETHF0:USTF0",1763206407107,0.69188,3161.6,3161.5,3.21101732]
["bitfinex-derivatives","ETHF0:USTF0",1763206407308,0.1791,3161.1,3161.0,0.6542]
["bitfinex-derivatives","ETHF0:USTF0",1763206408209,0.1791,3161.1,3161.0,0.65819216]
["bitfinex-derivatives","ETHF0:USTF0",1763206408506,0.5128,3161.5,3161.0,0.65819216]
["bitfinex-derivatives","ETHF0:USTF0",1763206408710,0.51281,3161.4,3161.0,0.65819216]
["bitfinex-derivatives","ETHF0:USTF0",1763206409905,0.1099,3161.1,3161.0,0.65819216]
["bitfinex-derivatives","ETHF0:USTF0",1763206410614,0.29306001,3161.2,3161.0,0.65819216]
["bitfinex-derivatives","ETHF0:USTF0",1763206411309,0.51286,3161.1,3161.0,0.25249216]
["bitfinex-derivatives","ETHF0:USTF0",1763206411508,1.26793781,3161.1,3161.0,0.00399216]
["bitfinex-derivatives","ETHF0:USTF0",1763206411707,2.11565892,3161.1,3161.0,0.00399216]
["bitfinex-derivatives","ETHF0:USTF0",1763206414913,1.26793781,3161.1,3161.0,0.00399216]
["bitfinex-derivatives","ETHF0:USTF0",1763206415119,0.51296,3160.5,3160.4,0.004743]
["bitfinex-derivatives","ETHF0:USTF0",1763206415321,1.26737951,3160.5,3160.4,0.004743]
["bitfinex-derivatives","ETHF0:USTF0",1763206416110,1.26737951,3160.5,3160.4,0.00696735]
["bitfinex-derivatives","ETHF0:USTF0",1763206421022,1.26737951,3160.5,3160.4,0.40706735]
["bitfinex-derivatives","ETHF0:USTF0",1763206421625,1.26737951,3160.5,3160.4,0.00696735]
["bitfinex-derivatives","ETHF0:USTF0",1763206425623,1.26737951,3160.5,3160.4,0.40706735]
["bitfinex-derivatives","ETHF0:USTF0",1763206426024,1.26737951,3160.5,3160.4,0.00696735]
["bitfinex-derivatives","ETHF0:USTF0",1763206427021,0.51296,3160.6,3160.5,0.2368]
["bitfinex-derivatives","ETHF0:USTF0",1763206427219,0.51296,3160.6,3160.5,0.6369]
["bitfinex-derivatives","ETHF0:USTF0",1763206427724,0.51296,3160.6,3160.5,0.2368]
["bitfinex-derivatives","ETHF0:USTF0",1763206428224,0.51296,3160.5,3160.4,0.00696735]
["bitfinex-derivatives","ETHF0:USTF0",1763206431823,0.51302,3160.1,3159.5,0.2485]
["bitfinex-derivatives","ETHF0:USTF0",1763206432134,3.72082,3160.1,3159.5,0.2485]
["bitfinex-derivatives","ETHF0:USTF0",1763206432730,3.72082,3160.1,3160.0,0.24751179]
["bitfinex-derivatives","ETHF0:USTF0",1763206432922,3.2078,3160.1,3160.0,0.64761179]
["bitfinex-derivatives","ETHF0:USTF0",1763206433727,3.72082,3160.1,3160.0,0.64761179]
["bitfinex-derivatives","ETHF0:USTF0",1763206434127,3.2078,3160.1,3160.0,0.64761179]
["bitfinex-derivatives","ETHF0:USTF0",1763206434528,0.517723,3160.4,3160.3,0.4001]
["bitfinex-derivatives","ETHF0:USTF0",1763206436226,1.27156706,3160.4,3160.3,0.4001]
["bitfinex-derivatives","ETHF0:USTF0",1763206438125,0.75858706,3160.4,3160.0,0.24751179]
["bitfinex-derivatives","ETHF0:USTF0",1763206438332,3.72082,3160.2,3160.1,0.372]
["bitfinex-derivatives","ETHF0:USTF0",1763206439330,0.84781888,3160.9,3160.8,0.372]
["bitfinex-derivatives","ETHF0:USTF0",1763206439528,3.2078,3161.0,3160.5,0.5955]
["bitfinex-derivatives","ETHF0:USTF0",1763206439529,4.05561888,3161.0,3160.5,0.5955]
["bitfinex-derivatives","ETHF0:USTF0",1763206439834,0.51299,3160.3,3160.0,0.61951179]
["bitfinex-derivatives","ETHF0:USTF0",1763206440432,0.51297,3160.4,3160.0,0.61951179]
["bitfinex-derivatives","ETHF0:USTF0",1763206440632,0.004743,3160.5,3160.4,0.372]
["bitfinex-derivatives","ETHF0:USTF0",1763206443233,3.2078,3161.0,3160.5,3.3875]
["bitfinex-derivatives","ETHF0:USTF0",1763206443434,3.2078,3161.4,3161.3,0.372]
["bitfinex-derivatives","ETHF0:USTF0",1763206443829,3.5489,3161.4,3161.3,0.372]
["bitfinex-derivatives","ETHF0:USTF0",1763206445135,0.3411,3161.4,3161.3,0.372]
["bitfinex-derivatives","ETHF0:USTF0",1763206445833,0.858623,3161.7,3161.6,0.372]
["bitfinex-derivatives","ETHF0:USTF0",1763206446135,0.004743,3161.7,3161.6,0.372]
["bitfinex-derivatives","ETHF0:USTF0",1763206446335,0.345843,3161.7,3161.6,0.372]
["bitfinex-derivatives","ETHF0:USTF0",1763206446731,0.3411,3161.4,3161.3,0.004743]
["bitfinex-derivatives","ETHF0:USTF0",1763206446931,0.3411,3161.4,3161.3,0.376743]
["bitfinex-derivatives","ETHF0:USTF0",1763206447739,0.85391,3161.4,3161.3,0.004743]
["bitfinex-derivatives","ETHF0:USTF0",1763206449739,0.85391,3161.4,3161.3,0.376743]
["bitfinex-derivatives","ETHF0:USTF0",1763206450334,0.85391,3161.4,3161.3,0.004743]
["bitfinex-derivatives","ETHF0:USTF0",1763206455335,4.06171,3161.4,3161.3,0.004743]
["bitfinex-derivatives","ETHF0:USTF0",1763206455842,4.81069061,3161.4,3161.3,0.004743]
["bitfinex-derivatives","ETHF0:USTF0",1763206457239,3.95678061,3161.4,3161.3,0.373443]
["bitfinex-derivatives","ETHF0:USTF0",1763206457441,3.2078,3161.4,3161.3,0.373443]
["bitfinex-derivatives","ETHF0:USTF0",1763206458536,3.574,3161.4,3161.3,0.004743]
["bitfinex-derivatives","ETHF0:USTF0",1763206458738,4.08681,3161.4,3161.3,0.004743]
["bitfinex-derivatives","ETHF0:USTF0",1763206458938,4.08681,3161.4,3161.3,0.373443]
["bitfinex-derivatives","ETHF0:USTF0",1763206459136,3.574,3161.4,3161.3,0.373443]
["bitfinex-derivatives","ETHF0:USTF0",1763206459333,3.574,3161.4,3161.3,0.004743]
["bitfinex-derivatives","ETHF0:USTF0",1763206459937,3.2078,3161.4,3161.3,0.373443]
["bitfinex-derivatives","ETHF0:USTF0",1763206460944,3.574,3161.4,3161.3,0.373443]
["bitfinex-derivatives","ETHF0:USTF0",1763206462148,0.3662,3161.4,3161.3,0.373443]
["bitfinex-derivatives","ETHF0:USTF0",1763206462843,0.87898,3161.6,3161.5,0.3687]
["bitfinex-derivatives","ETHF0:USTF0",1763206463446,0.3662,3161.6,3161.5,0.3687]
["bitfinex-derivatives","ETHF0:USTF0",1763206463847,0.87898,3161.6,3161.5,0.3687]
["bitfinex-derivatives","ETHF0:USTF0",1763206464444,0.3662,3161.6,3161.5,0.3687]
["bitfinex-derivatives","ETHF0:USTF0",1763206464748,0.87898,3161.6,3161.5,0.3687]
["bitfinex-derivatives","ETHF0:USTF0",1763206465048,0.3662,3161.6,3161.5,0.3687]
["bitfinex-derivatives","ETHF0:USTF0",1763206465448,0.3662,3161.4,3161.3,0.004743]
["bitfinex-derivatives","ETHF0:USTF0",1763206465645,0.3662,3161.4,3161.3,0.373443]
["bitfinex-derivatives","ETHF0:USTF0",1763206466451,0.87901,3161.4,3161.3,0.004743]
["bitfinex-derivatives","ETHF0:USTF0",1763206467148,0.3662,3161.4,3161.3,0.004743]
["bitfinex-derivatives","ETHF0:USTF0",1763206467347,0.87901,3161.4,3161.3,0.004743]
["bitfinex-derivatives","ETHF0:USTF0",1763206468049,1.62975929,3161.4,3161.3,0.004743]
["bitfinex-derivatives","ETHF0:USTF0",1763206469041,2.47757817,3161.4,3161.3,0.004743]
["bitfinex-derivatives","ETHF0:USTF0",1763206470751,0.3545,3160.7,3160.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763206470949,0.86749,3160.3,3160.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763206471148,1.61823929,3160.3,3160.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763206472450,0.86752,3160.1,3160.0,0.00241179]
["bitfinex-derivatives","ETHF0:USTF0",1763206476552,0.86752,3160.1,3160.0,0.55201179]
["bitfinex-derivatives","ETHF0:USTF0",1763206477257,0.86752,3160.1,3160.0,0.00241179]
["bitfinex-derivatives","ETHF0:USTF0",1763206479162,0.86752,3160.1,3160.0,0.55201179]
["bitfinex-derivatives","ETHF0:USTF0",1763206479458,0.86752,3160.1,3160.0,0.34051179]
["bitfinex-derivatives","ETHF0:USTF0",1763206479757,0.86752,3160.1,3160.0,0.00241179]
["bitfinex-derivatives","ETHF0:USTF0",1763206481856,4.07532,3160.2,3160.1,0.3381]
["bitfinex-derivatives","ETHF0:USTF0",1763206483360,3.2078,3160.2,3160.1,0.3381]
["bitfinex-derivatives","ETHF0:USTF0",1763206483958,3.5623,3160.2,3160.1,0.3381]
["bitfinex-derivatives","ETHF0:USTF0",1763206484360,4.07531,3160.2,3160.1,0.3381]
["bitfinex-derivatives","ETHF0:USTF0",1763206485156,3.5623,3160.2,3160.1,0.3381]
["bitfinex-derivatives","ETHF0:USTF0",1763206485957,3.2078,3160.2,3160.1,0.3381]
["bitfinex-derivatives","ETHF0:USTF0",1763206486866,3.72076,3160.6,3160.1,0.3381]
["bitfinex-derivatives","ETHF0:USTF0",1763206488054,3.2078,3160.6,3160.1,0.3381]
["bitfinex-derivatives","ETHF0:USTF0",1763206488259,3.2078,3160.6,3160.5,0.5496]
["bitfinex-derivatives","ETHF0:USTF0",1763206489772,0.8674,3160.9,3160.8,0.3381]
["bitfinex-derivatives","ETHF0:USTF0",1763206489965,3.2078,3161.1,3160.5,0.5496]
["bitfinex-derivatives","ETHF0:USTF0",1763206489966,0.3545,3160.6,3160.5,0.5496]
["bitfinex-derivatives","ETHF0:USTF0",1763206490365,0.51289,3161.0,3160.5,0.5496]
["bitfinex-derivatives","ETHF0:USTF0",1763206490968,0.8674,3160.9,3160.8,0.3381]
["bitfinex-derivatives","ETHF0:USTF0",1763206492166,0.3545,3160.9,3160.8,0.3381]
["bitfinex-derivatives","ETHF0:USTF0",1763206492362,3.5623,3161.1,3161.0,0.5496]
["bitfinex-derivatives","ETHF0:USTF0",1763206492567,3.2078,3161.1,3161.0,0.5496]
["bitfinex-derivatives","ETHF0:USTF0",1763206495066,3.5623,3161.2,3161.1,0.3381]
["bitfinex-derivatives","ETHF0:USTF0",1763206498965,0.3545,3161.2,3161.1,0.3381]
["bitfinex-derivatives","ETHF0:USTF0",1763206499165,3.5623,3161.2,3161.1,0.3381]
["bitfinex-derivatives","ETHF0:USTF0",1763206500671,0.329,3161.1,3160.5,3.4193]
["bitfinex-derivatives","ETHF0:USTF0",1763206501277,0.84186,3161.1,3160.5,3.4193]
["bitfinex-derivatives","ETHF0:USTF0",1763206501465,0.329,3160.6,3160.5,3.7416]
["bitfinex-derivatives","ETHF0:USTF0",1763206501767,0.51286,3161.1,3160.5,3.7416]
["bitfinex-derivatives","ETHF0:USTF0",1763206502379,0.2799,3161.1,3161.0,0.5208]
["bitfinex-derivatives","ETHF0:USTF0",1763206503069,3.4877,3161.2,3161.1,0.3223]
["bitfinex-derivatives","ETHF0:USTF0",1763206503466,3.4877,3161.2,3160.5,3.4193]
["bitfinex-derivatives","ETHF0:USTF0",1763206503467,0.2799,3160.6,3160.5,3.7416]
["bitfinex-derivatives","ETHF0:USTF0",1763206503772,0.51286,3161.1,3160.5,3.7416]
["bitfinex-derivatives","ETHF0:USTF0",1763206504470,3.2078,3161.2,3161.1,0.3223]
["bitfinex-derivatives","ETHF0:USTF0",1763206504776,3.4877,3161.2,3161.1,0.3223]
["bitfinex-derivatives","ETHF0:USTF0",1763206505571,4.00054,3161.2,3161.1,0.3223]
["bitfinex-derivatives","ETHF0:USTF0",1763206505973,0.2799,3161.1,3161.0,0.1985]
["bitfinex-derivatives","ETHF0:USTF0",1763206506266,0.2799,3161.1,3160.5,3.4193]
["bitfinex-derivatives","ETHF0:USTF0",1763206506470,0.2799,3160.6,3160.5,3.7416]
["bitfinex-derivatives","ETHF0:USTF0",1763206506867,0.2799,3160.6,3160.5,3.4193]
["bitfinex-derivatives","ETHF0:USTF0",1763206507369,0.2799,3160.6,3160.5,3.7416]
["bitfinex-derivatives","ETHF0:USTF0",1763206508073,0.79276,3161.1,3161.0,0.1985]
["bitfinex-derivatives","ETHF0:USTF0",1763206508372,1.54096424,3161.1,3160.5,3.4193]
["bitfinex-derivatives","ETHF0:USTF0",1763206508571,0.51288,3161.0,3160.5,3.4193]
["bitfinex-derivatives","ETHF0:USTF0",1763206513273,1.02849437,3160.9,3160.8,0.3223]
["bitfinex-derivatives","ETHF0:USTF0",1763206513870,0.2799,3160.9,3160.8,0.3223]
["bitfinex-derivatives","ETHF0:USTF0",1763206514572,0.74859437,3161.0,3160.9,0.3157]
["bitfinex-derivatives","ETHF0:USTF0",1763206514777,3.2078,3161.2,3161.1,0.3157]
["bitfinex-derivatives","ETHF0:USTF0",1763206514977,3.95668206,3161.2,3161.1,0.3157]
["bitfinex-derivatives","ETHF0:USTF0",1763206516480,0.74888206,3161.2,3161.1,0.3157]
["bitfinex-derivatives","ETHF0:USTF0",1763206516671,0.2516,3161.4,3161.3,0.3157]
["bitfinex-derivatives","ETHF0:USTF0",1763206516873,1.00140334,3161.4,3161.3,0.3157]
["bitfinex-derivatives","ETHF0:USTF0",1763206517978,0.74980334,3161.4,3161.3,0.3157]
["bitfinex-derivatives","ETHF0:USTF0",1763206518371,1.10074056,3161.6,3161.5,0.5021]
["bitfinex-derivatives","ETHF0:USTF0",1763206518572,1.85085151,3161.6,3161.5,0.5021]
["bitfinex-derivatives","ETHF0:USTF0",1763206520277,2.36363151,3161.6,3161.5,0.1864]
["bitfinex-derivatives","ETHF0:USTF0",1763206521180,1.85085151,3161.6,3161.5,0.1864]
["bitfinex-derivatives","ETHF0:USTF0",1763206521380,0.75011095,3161.6,3161.5,0.5021]
["bitfinex-derivatives","ETHF0:USTF0",1763206522069,1.00171095,3161.6,3161.5,0.5021]
["bitfinex-derivatives","ETHF0:USTF0",1763206523680,1.51449095,3161.6,3161.5,0.5021]
["bitfinex-derivatives","ETHF0:USTF0",1763206524382,1.51449095,3161.6,3161.5,0.1864]
["bitfinex-derivatives","ETHF0:USTF0",1763206525477,0.2516,3161.1,3161.0,0.1864]
["bitfinex-derivatives","ETHF0:USTF0",1763206525777,0.75011095,3161.5,3161.0,0.1864]
["bitfinex-derivatives","ETHF0:USTF0",1763206525976,0.51283,3161.3,3161.0,0.1864]
["bitfinex-derivatives","ETHF0:USTF0",1763206526177,0.51283,3161.3,3161.0,0.5021]
["bitfinex-derivatives","ETHF0:USTF0",1763206526376,1.26259923,3161.2,3161.0,0.1864]
["bitfinex-derivatives","ETHF0:USTF0",1763206526578,0.51285,3161.2,3161.0,0.1864]
["bitfinex-derivatives","ETHF0:USTF0",1763206526986,0.51283,3161.3,3161.0,0.1864]
["bitfinex-derivatives","ETHF0:USTF0",1763206527477,0.51283,3161.3,3161.0,0.5021]
["bitfinex-derivatives","ETHF0:USTF0",1763206528476,3.212543,3161.7,3161.0,0.5021]
["bitfinex-derivatives","ETHF0:USTF0",1763206528477,0.004743,3161.7,3161.6,0.3005]
["bitfinex-derivatives","ETHF0:USTF0",1763206530781,0.517503,3161.7,3161.6,0.3005]
["bitfinex-derivatives","ETHF0:USTF0",1763206530985,0.004743,3161.7,3161.5,0.1777]
["bitfinex-derivatives","ETHF0:USTF0",1763206531182,0.75403553,3161.7,3161.5,0.1777]
["bitfinex-derivatives","ETHF0:USTF0",1763206531574,0.51281,3161.5,3161.0,3.3942]
["bitfinex-derivatives","ETHF0:USTF0",1763206531779,0.51284,3161.2,3161.0,3.3942]
["bitfinex-derivatives","ETHF0:USTF0",1763206531982,3.2078,3161.6,3161.0,3.3942]
["bitfinex-derivatives","ETHF0:USTF0",1763206531983,0.51286,3161.1,3161.0,3.3942]
["bitfinex-derivatives","ETHF0:USTF0",1763206532184,1.26177835,3161.1,3161.0,3.3942]
["bitfinex-derivatives","ETHF0:USTF0",1763206532479,0.51291,3160.9,3160.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763206533584,0.51291,3160.9,3160.6,3.5083]
["bitfinex-derivatives","ETHF0:USTF0",1763206534874,0.51292,3160.8,3160.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763206535076,0.51294,3160.6,3160.5,0.2115]
["bitfinex-derivatives","ETHF0:USTF0",1763206535280,0.74869105,3160.6,3160.5,0.1777]
["bitfinex-derivatives","ETHF0:USTF0",1763206535486,1.26163105,3160.6,3160.5,0.1777]
["bitfinex-derivatives","ETHF0:USTF0",1763206536187,0.74869105,3160.6,3160.5,0.4782]
["bitfinex-derivatives","ETHF0:USTF0",1763206537085,3.2078,3160.8,3160.7,0.3005]
["bitfinex-derivatives","ETHF0:USTF0",1763206537382,0.51293,3160.7,3160.5,0.1777]
["bitfinex-derivatives","ETHF0:USTF0",1763206537589,0.74838546,3160.6,3160.5,0.4782]
["bitfinex-derivatives","ETHF0:USTF0",1763206538790,0.74817211,3160.7,3160.6,0.3005]
["bitfinex-derivatives","ETHF0:USTF0",1763206539383,1.26109211,3160.7,3160.6,0.3005]
["bitfinex-derivatives","ETHF0:USTF0",1763206540385,0.74817211,3160.7,3160.6,0.3005]
["bitfinex-derivatives","ETHF0:USTF0",1763206541591,3.2078,3160.8,3160.7,0.3005]
["bitfinex-derivatives","ETHF0:USTF0",1763206541893,0.51294,3160.6,3160.5,0.1777]
["bitfinex-derivatives","ETHF0:USTF0",1763206542297,0.51294,3160.6,3160.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763206542486,0.51297,3160.5,3160.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763206543393,0.51297,3160.5,3160.4,0.3005]
["bitfinex-derivatives","ETHF0:USTF0",1763206543794,0.51294,3160.6,3160.5,0.4782]
["bitfinex-derivatives","ETHF0:USTF0",1763206543993,3.2078,3160.8,3160.5,0.4782]
["bitfinex-derivatives","ETHF0:USTF0",1763206544195,0.74794502,3160.7,3160.5,0.4782]
["bitfinex-derivatives","ETHF0:USTF0",1763206544995,1.26087502,3160.7,3160.5,0.4782]
["bitfinex-derivatives","ETHF0:USTF0",1763206545197,0.51293,3160.7,3160.5,0.4782]
["bitfinex-derivatives","ETHF0:USTF0",1763206547796,0.51293,3160.7,3160.6,0.3005]
["bitfinex-derivatives","ETHF0:USTF0",1763206548192,1.26064596,3160.7,3160.6,0.3005]
["bitfinex-derivatives","ETHF0:USTF0",1763206548804,0.51294,3160.6,3160.5,0.1777]
["bitfinex-derivatives","ETHF0:USTF0",1763206549192,0.51293,3160.7,3160.6,0.3005]
["bitfinex-derivatives","ETHF0:USTF0",1763206549394,1.26057876,3160.7,3160.6,0.3005]
["bitfinex-derivatives","ETHF0:USTF0",1763206549700,0.51294,3160.6,3160.5,0.1777]
["bitfinex-derivatives","ETHF0:USTF0",1763206551701,0.51296,3160.5,3160.0,0.21391179]
["bitfinex-derivatives","ETHF0:USTF0",1763206552002,0.513,3160.3,3160.0,0.51441179]
["bitfinex-derivatives","ETHF0:USTF0",1763206552401,3.2078,3160.9,3160.0,0.51441179]
["bitfinex-derivatives","ETHF0:USTF0",1763206552704,0.51302,3160.1,3160.0,0.00241179]
["bitfinex-derivatives","ETHF0:USTF0",1763206553008,1.26070273,3160.1,3160.0,0.00241179]
["bitfinex-derivatives","ETHF0:USTF0",1763206555104,1.26070273,3160.1,3160.0,0.18011179]
["bitfinex-derivatives","ETHF0:USTF0",1763206555303,1.26070273,3160.1,3160.0,0.48061179]
["bitfinex-derivatives","ETHF0:USTF0",1763206555806,1.26070273,3160.1,3160.0,0.18011179]
["bitfinex-derivatives","ETHF0:USTF0",1763206556405,0.74768273,3160.1,3160.0,0.18011179]
["bitfinex-derivatives","ETHF0:USTF0",1763206556709,0.51302,3160.1,3160.0,0.48061179]
["bitfinex-derivatives","ETHF0:USTF0",1763206556907,1.2602998,3160.1,3160.0,0.48061179]
["bitfinex-derivatives","ETHF0:USTF0",1763206557109,1.2602998,3160.1,3160.0,0.00241179]
["bitfinex-derivatives","ETHF0:USTF0",1763206557314,1.2602998,3160.1,3160.0,0.18011179]
["bitfinex-derivatives","ETHF0:USTF0",1763206558014,1.2602998,3160.1,3160.0,0.48061179]
["bitfinex-derivatives","ETHF0:USTF0",1763206559008,1.2602998,3160.1,3160.0,0.00241179]
["bitfinex-derivatives","ETHF0:USTF0",1763206559609,0.51302,3160.1,3160.0,0.00241179]
["bitfinex-derivatives","ETHF0:USTF0",1763206560110,4.46830496,3160.1,3160.0,0.00241179]
["bitfinex-derivatives","ETHF0:USTF0",1763206561309,4.46830496,3160.1,3160.0,0.45701179]
["bitfinex-derivatives","ETHF0:USTF0",1763206561612,4.46830496,3160.1,3160.0,0.17481179]
["bitfinex-derivatives","ETHF0:USTF0",1763206564514,4.46830496,3160.1,3160.0,0.45701179]
["bitfinex-derivatives","ETHF0:USTF0",1763206564708,3.95528496,3160.1,3160.0,0.45701179]
["bitfinex-derivatives","ETHF0:USTF0",1763206565105,3.95528496,3160.1,3160.0,0.17481179]
["bitfinex-derivatives","ETHF0:USTF0",1763206565310,4.46830496,3160.1,3160.0,0.17481179]
["bitfinex-derivatives","ETHF0:USTF0",1763206565902,4.46830496,3160.1,3160.0,0.00241179]
["bitfinex-derivatives","ETHF0:USTF0",1763206566414,4.46830496,3160.1,3160.0,0.17481179]
["bitfinex-derivatives","ETHF0:USTF0",1763206566915,0.51315,3159.4,3159.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763206567107,3.7209,3159.6,3159.5,0.1724]
["bitfinex-derivatives","ETHF0:USTF0",1763206567312,3.7209,3159.6,3159.5,0.4546]
["bitfinex-derivatives","ETHF0:USTF0",1763206567714,3.7209,3159.6,3159.5,0.1724]
["bitfinex-derivatives","ETHF0:USTF0",1763206567909,3.72434245,3159.6,3159.5,0.17585307]
["bitfinex-derivatives","ETHF0:USTF0",1763206568715,4.47234635,3159.6,3159.5,0.00345307]
["bitfinex-derivatives","ETHF0:USTF0",1763206569510,4.47234635,3159.6,3159.5,0.17585307]
["bitfinex-derivatives","ETHF0:USTF0",1763206569711,4.47234635,3159.6,3159.5,0.00345307]
["bitfinex-derivatives","ETHF0:USTF0",1763206570109,0.51322,3158.9,3158.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763206570312,0.51323,3158.8,3158.7,0.03165909]
["bitfinex-derivatives","ETHF0:USTF0",1763206571315,0.51323,3158.8,3158.7,0.03434923]
["bitfinex-derivatives","ETHF0:USTF0",1763206573115,0.51323,3158.8,3158.7,0.31654923]
["bitfinex-derivatives","ETHF0:USTF0",1763206575617,3.2078,3159.0,3158.9,0.2818]
["bitfinex-derivatives","ETHF0:USTF0",1763206576313,3.721,3159.0,3158.9,0.2818]
["bitfinex-derivatives","ETHF0:USTF0",1763206576522,0.51322,3158.9,3158.7,0.03434923]
["bitfinex-derivatives","ETHF0:USTF0",1763206576723,3.2078,3159.0,3158.9,0.2818]
["bitfinex-derivatives","ETHF0:USTF0",1763206578120,3.721,3159.0,3158.9,0.2818]
["bitfinex-derivatives","ETHF0:USTF0",1763206579416,3.2078,3159.0,3158.9,0.2818]
["bitfinex-derivatives","ETHF0:USTF0",1763206580429,3.721,3159.0,3158.9,0.2818]
["bitfinex-derivatives","ETHF0:USTF0",1763206582332,3.2078,3159.0,3158.9,0.2818]
["bitfinex-derivatives","ETHF0:USTF0",1763206584125,3.721,3159.0,3158.9,0.2818]
["bitfinex-derivatives","ETHF0:USTF0",1763206585030,3.2078,3159.0,3158.9,0.2818]
["bitfinex-derivatives","ETHF0:USTF0",1763206585225,3.72094,3159.4,3159.3,0.2818]
["bitfinex-derivatives","ETHF0:USTF0",1763206585426,4.46901826,3159.4,3159.3,0.2818]
["bitfinex-derivatives","ETHF0:USTF0",1763206585832,3.95587826,3159.4,3159.0,0.1621]
["bitfinex-derivatives","ETHF0:USTF0",1763206586132,3.72094,3159.4,3159.0,0.1621]
["bitfinex-derivatives","ETHF0:USTF0",1763206586333,0.51316,3159.3,3159.0,0.1621]
["bitfinex-derivatives","ETHF0:USTF0",1763206586538,3.72094,3159.4,3159.0,0.1621]
["bitfinex-derivatives","ETHF0:USTF0",1763206589329,3.72094,3159.4,3159.3,0.2818]
["bitfinex-derivatives","ETHF0:USTF0",1763206589523,4.46959165,3159.4,3159.3,0.2818]
["bitfinex-derivatives","ETHF0:USTF0",1763206590128,0.51317,3159.2,3159.1,0.2564]
["bitfinex-derivatives","ETHF0:USTF0",1763206591131,0.51318,3159.1,3159.0,0.1621]
["bitfinex-derivatives","ETHF0:USTF0",1763206593119,1.2625063,3159.1,3159.0,0.1621]
["bitfinex-derivatives","ETHF0:USTF0",1763206594934,1.2625063,3159.1,3159.0,0.4185]
["bitfinex-derivatives","ETHF0:USTF0",1763206594935,0.7493263,3159.1,3159.0,0.4185]
["bitfinex-derivatives","ETHF0:USTF0",1763206595136,3.2078,3159.4,3159.3,0.2564]
["bitfinex-derivatives","ETHF0:USTF0",1763206595334,3.95776159,3159.4,3159.3,0.2564]
["bitfinex-derivatives","ETHF0:USTF0",1763206597830,0.74996159,3159.4,3159.3,0.2564]
["bitfinex-derivatives","ETHF0:USTF0",1763206598927,3.72435245,3159.6,3159.5,0.1511]
["bitfinex-derivatives","ETHF0:USTF0",1763206599133,4.47474328,3159.6,3159.5,0.1511]
["bitfinex-derivatives","ETHF0:USTF0",1763206600236,0.51314,3159.4,3159.0,0.4185]
["bitfinex-derivatives","ETHF0:USTF0",1763206600433,0.75039083,3159.3,3159.2,0.2564]
["bitfinex-derivatives","ETHF0:USTF0",1763206600637,0.51312,3159.5,3159.4,0.2564]
["bitfinex-derivatives","ETHF0:USTF0",1763206600938,1.26341931,3159.5,3159.4,0.2564]
["bitfinex-derivatives","ETHF0:USTF0",1763206601838,0.75029931,3159.5,3159.4,0.2564]
["bitfinex-derivatives","ETHF0:USTF0",1763206604040,1.26341931,3159.5,3159.4,0.2564]
["bitfinex-derivatives","ETHF0:USTF0",1763206606245,0.75029931,3159.5,3159.4,0.2564]
["bitfinex-derivatives","ETHF0:USTF0",1763206606639,0.75029931,3159.5,3159.0,0.1621]
["bitfinex-derivatives","ETHF0:USTF0",1763206606845,0.51314,3159.4,3159.0,0.1621]
["bitfinex-derivatives","ETHF0:USTF0",1763206607049,0.51314,3159.4,3159.3,0.2564]
["bitfinex-derivatives","ETHF0:USTF0",1763206607340,1.26309309,3159.4,3159.3,0.2564]
["bitfinex-derivatives","ETHF0:USTF0",1763206608339,0.51318,3159.1,3159.0,0.1621]
["bitfinex-derivatives","ETHF0:USTF0",1763206608546,0.7499224,3159.1,3159.0,0.1621]
["bitfinex-derivatives","ETHF0:USTF0",1763206608745,1.59715652,3159.4,3159.0,0.1621]
["bitfinex-derivatives","ETHF0:USTF0",1763206608935,0.7499224,3159.3,3159.0,0.1621]
["bitfinex-derivatives","ETHF0:USTF0",1763206609439,0.51318,3159.1,3159.0,0.1621]
["bitfinex-derivatives","ETHF0:USTF0",1763206609838,1.2631024,3159.1,3159.0,0.1621]
["bitfinex-derivatives","ETHF0:USTF0",1763206616053,1.2631024,3159.1,3159.0,0.4185]
["bitfinex-derivatives","ETHF0:USTF0",1763206617551,1.2631024,3159.1,3159.0,0.1621]
["bitfinex-derivatives","ETHF0:USTF0",1763206620859,0.7499224,3159.1,3159.0,0.1621]
["bitfinex-derivatives","ETHF0:USTF0",1763206621062,0.7499224,3159.1,3159.0,0.409]
["bitfinex-derivatives","ETHF0:USTF0",1763206621257,3.2078,3159.3,3159.2,0.2469]
["bitfinex-derivatives","ETHF0:USTF0",1763206622057,2.32044245,3159.6,3159.5,0.3917]
["bitfinex-derivatives","ETHF0:USTF0",1763206622355,0.00344245,3159.6,3159.5,0.3917]
["bitfinex-derivatives","ETHF0:USTF0",1763206628970,4.05503412,3160.5,3160.4,0.2469]
["bitfinex-derivatives","ETHF0:USTF0",1763206629173,3.2078,3160.5,3160.4,0.2469]
["bitfinex-derivatives","ETHF0:USTF0",1763206630074,3.21189016,3160.5,3160.4,0.2469]
["bitfinex-derivatives","ETHF0:USTF0",1763206630663,3.72485016,3160.5,3160.4,0.2469]
["bitfinex-derivatives","ETHF0:USTF0",1763206632466,3.21189016,3160.5,3160.4,0.2469]
["bitfinex-derivatives","ETHF0:USTF0",1763206633473,3.72485016,3160.5,3160.1,0.004743]
["bitfinex-derivatives","ETHF0:USTF0",1763206633868,0.51298,3160.4,3160.1,0.004743]
["bitfinex-derivatives","ETHF0:USTF0",1763206634067,0.513,3160.3,3160.1,0.004743]
["bitfinex-derivatives","ETHF0:USTF0",1763206634767,0.51301,3160.2,3160.1,0.004743]
["bitfinex-derivatives","ETHF0:USTF0",1763206635474,1.25767226,3160.2,3160.1,0.004743]
["bitfinex-derivatives","ETHF0:USTF0",1763206635673,0.51301,3160.2,3160.1,0.004743]
["bitfinex-derivatives","ETHF0:USTF0",1763206635874,0.74466226,3160.2,3160.1,0.235243]
["bitfinex-derivatives","ETHF0:USTF0",1763206636071,0.51299,3160.3,3160.2,0.2305]
["bitfinex-derivatives","ETHF0:USTF0",1763206636672,0.51301,3160.2,3160.1,0.004743]
["bitfinex-derivatives","ETHF0:USTF0",1763206637072,0.00409016,3160.5,3160.4,0.2305]
["bitfinex-derivatives","ETHF0:USTF0",1763206637274,0.004743,3160.8,3160.7,0.2305]
["bitfinex-derivatives","ETHF0:USTF0",1763206637471,3.2078,3161.7,3161.6,0.2305]
["bitfinex-derivatives","ETHF0:USTF0",1763206637675,0.2414,3161.7,3161.6,0.2305]
["bitfinex-derivatives","ETHF0:USTF0",1763206638373,0.24528159,3161.7,3161.6,3.44139728]
["bitfinex-derivatives","ETHF0:USTF0",1763206638573,0.00388159,3161.7,3161.6,3.44139728]
["bitfinex-derivatives","ETHF0:USTF0",1763206639870,0.24528159,3161.7,3161.6,3.44139728]
["bitfinex-derivatives","ETHF0:USTF0",1763206643178,0.24528159,3161.7,3161.6,3.21089728]
["bitfinex-derivatives","ETHF0:USTF0",1763206643370,0.24528159,3161.7,3161.6,0.00309728]
["bitfinex-derivatives","ETHF0:USTF0",1763206648683,0.00388159,3161.7,3161.6,0.23359728]
["bitfinex-derivatives","ETHF0:USTF0",1763206649084,0.24928159,3161.7,3161.6,0.23359728]
["bitfinex-derivatives","ETHF0:USTF0",1763206649585,0.24928159,3161.7,3161.6,0.00309728]
["bitfinex-derivatives","ETHF0:USTF0",1763206650190,0.24928159,3161.7,3161.6,0.24169728]
["bitfinex-derivatives","ETHF0:USTF0",1763206651990,3.2078,3162.2,3161.6,0.24169728]
["bitfinex-derivatives","ETHF0:USTF0",1763206651991,1.65310723,3162.6,3162.1,0.1486]
["bitfinex-derivatives","ETHF0:USTF0",1763206652193,0.1439,3162.5,3162.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763206652491,0.2454,3162.3,3162.2,3.3564]
["bitfinex-derivatives","ETHF0:USTF0",1763206652688,0.3893,3162.5,3162.4,0.1486]
["bitfinex-derivatives","ETHF0:USTF0",1763206652889,0.1439,3162.5,3162.4,0.1486]
["bitfinex-derivatives","ETHF0:USTF0",1763206653084,0.14618363,3162.5,3162.4,0.1486]
["bitfinex-derivatives","ETHF0:USTF0",1763206653283,0.00228363,3162.5,3162.4,0.1486]
["bitfinex-derivatives","ETHF0:USTF0",1763206653494,0.004743,3162.8,3162.7,0.1486]
["bitfinex-derivatives","ETHF0:USTF0",1763206654492,0.00856558,3162.8,3162.7,0.1486]
["bitfinex-derivatives","ETHF0:USTF0",1763206654887,0.25396558,3162.8,3162.7,0.1486]
["bitfinex-derivatives","ETHF0:USTF0",1763206655486,3.2078,3163.5,3163.4,0.1486]
["bitfinex-derivatives","ETHF0:USTF0",1763206655693,0.3893,3163.5,3163.4,0.1486]
["bitfinex-derivatives","ETHF0:USTF0",1763206656582,0.39307531,3163.5,3163.4,0.1486]
["bitfinex-derivatives","ETHF0:USTF0",1763206659490,0.00377531,3163.5,3163.4,0.1486]
["bitfinex-derivatives","ETHF0:USTF0",1763206662098,0.2454,3164.1,3164.0,0.1486]
["bitfinex-derivatives","ETHF0:USTF0",1763206663098,0.7600823,3164.1,3164.0,0.00350667]
["bitfinex-derivatives","ETHF0:USTF0",1763206663802,0.2477123,3164.1,3164.0,0.00350667]
["bitfinex-derivatives","ETHF0:USTF0",1763206666796,0.7600823,3164.1,3164.0,0.00350667]
["bitfinex-derivatives","ETHF0:USTF0",1763206667796,0.2477123,3164.1,3164.0,0.00350667]
["bitfinex-derivatives","ETHF0:USTF0",1763206668806,0.7600823,3164.1,3164.0,0.00350667]
["bitfinex-derivatives","ETHF0:USTF0",1763206670302,0.2477123,3164.1,3164.0,0.00350667]
["bitfinex-derivatives","ETHF0:USTF0",1763206670506,0.2477123,3164.1,3164.0,0.15210667]
["bitfinex-derivatives","ETHF0:USTF0",1763206670708,0.2477123,3164.1,3164.0,0.00350667]
["bitfinex-derivatives","ETHF0:USTF0",1763206674015,0.7600823,3164.1,3164.0,0.00350667]
["bitfinex-derivatives","ETHF0:USTF0",1763206676317,0.2477123,3164.1,3164.0,0.00350667]
["bitfinex-derivatives","ETHF0:USTF0",1763206680718,1.49657023,3164.1,3164.0,0.00350667]
["bitfinex-derivatives","ETHF0:USTF0",1763206681019,1.49657023,3164.1,3164.0,6.67e-06]
["bitfinex-derivatives","ETHF0:USTF0",1763206682321,1.35308197,3164.1,3164.0,6.67e-06]
["bitfinex-derivatives","ETHF0:USTF0",1763206682922,0.97258793,3164.1,3164.0,6.67e-06]
["bitfinex-derivatives","ETHF0:USTF0",1763206683323,0.97594248,3164.1,3164.0,6.67e-06]
["bitfinex-derivatives","ETHF0:USTF0",1763206684216,1.8231766,3164.1,3164.0,6.67e-06]
["bitfinex-derivatives","ETHF0:USTF0",1763206684423,0.97594248,3164.1,3164.0,6.67e-06]
["bitfinex-derivatives","ETHF0:USTF0",1763206685025,1.82462703,3164.1,3164.0,6.67e-06]
["bitfinex-derivatives","ETHF0:USTF0",1763206685229,0.97594248,3164.1,3164.0,6.67e-06]
["bitfinex-derivatives","ETHF0:USTF0",1763206687126,1.48831248,3164.1,3164.0,6.67e-06]
["bitfinex-derivatives","ETHF0:USTF0",1763206687328,2.61754891,3164.1,3164.0,6.67e-06]
["bitfinex-derivatives","ETHF0:USTF0",1763206687725,0.97594248,3164.1,3164.0,6.67e-06]
["bitfinex-derivatives","ETHF0:USTF0",1763206688829,1.48831248,3164.1,3164.0,6.67e-06]
["bitfinex-derivatives","ETHF0:USTF0",1763206689030,2.61754891,3164.1,3164.0,6.67e-06]
["bitfinex-derivatives","ETHF0:USTF0",1763206689235,3.18375471,3164.1,3164.0,6.67e-06]
["bitfinex-derivatives","ETHF0:USTF0",1763206690324,1.48831248,3164.1,3164.0,6.67e-06]
["bitfinex-derivatives","ETHF0:USTF0",1763206690524,0.97594248,3164.1,3164.0,6.67e-06]
["bitfinex-derivatives","ETHF0:USTF0",1763206690726,1.48831248,3164.1,3164.0,6.67e-06]
["bitfinex-derivatives","ETHF0:USTF0",1763206691123,2.62118909,3164.1,3164.0,6.67e-06]
["bitfinex-derivatives","ETHF0:USTF0",1763206691316,2.10881909,3164.1,3164.0,6.67e-06]
["bitfinex-derivatives","ETHF0:USTF0",1763206691525,2.62118909,3164.1,3164.0,6.67e-06]
["bitfinex-derivatives","ETHF0:USTF0",1763206691724,1.48831248,3164.1,3164.0,6.67e-06]
["bitfinex-derivatives","ETHF0:USTF0",1763206692325,1.10871565,3164.1,3164.0,6.67e-06]
["bitfinex-derivatives","ETHF0:USTF0",1763206693130,2.24146184,3164.1,3164.0,6.67e-06]
["bitfinex-derivatives","ETHF0:USTF0",1763206694131,1.88454508,3164.1,3164.0,6.67e-06]
["bitfinex-derivatives","ETHF0:USTF0",1763206695429,0.23945455,3164.1,3164.0,6.67e-06]
["bitfinex-derivatives","ETHF0:USTF0",1763206696132,0.23945455,3164.1,3164.0,0.22860667]
["bitfinex-derivatives","ETHF0:USTF0",1763206697035,0.00335455,3164.1,3164.0,6.67e-06]
["bitfinex-derivatives","ETHF0:USTF0",1763206700128,0.51572455,3164.1,3164.0,6.67e-06]
["bitfinex-derivatives","ETHF0:USTF0",1763206700634,1.36483165,3164.1,3164.0,6.67e-06]
["bitfinex-derivatives","ETHF0:USTF0",1763206701132,0.75735,3163.6,3163.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763206701331,0.51253,3163.2,3163.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763206701628,0.75743,3163.2,3163.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763206702029,0.2449,3163.2,3163.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763206702228,0.2449,3163.2,3163.1,3.21084515]
["bitfinex-derivatives","ETHF0:USTF0",1763206702628,0.75742,3163.2,3163.1,3.21084515]
["bitfinex-derivatives","ETHF0:USTF0",1763206703231,0.62265863,3163.2,3163.1,3.21084515]
["bitfinex-derivatives","ETHF0:USTF0",1763206704334,0.62265863,3163.2,3163.1,0.00304515]
["bitfinex-derivatives","ETHF0:USTF0",1763206704536,1.35232053,3163.2,3163.1,0.00304515]
["bitfinex-derivatives","ETHF0:USTF0",1763206711332,7.35232053,3163.2,3163.1,0.00304515]
["bitfinex-derivatives","ETHF0:USTF0",1763206711533,7.35232053,3163.2,3162.8,0.004743]
["bitfinex-derivatives","ETHF0:USTF0",1763206711534,0.74617,3162.9,3162.8,0.004743]
["bitfinex-derivatives","ETHF0:USTF0",1763206711738,0.74617,3162.9,3162.0,3.3318]
["bitfinex-derivatives","ETHF0:USTF0",1763206711739,0.7463,3162.1,3162.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763206712531,0.7463,3162.1,3162.0,3.21040396]
["bitfinex-derivatives","ETHF0:USTF0",1763206713134,0.2336,3162.1,3162.0,3.46310396]
["bitfinex-derivatives","ETHF0:USTF0",1763206715834,0.2336,3162.1,3162.0,0.25530396]
["bitfinex-derivatives","ETHF0:USTF0",1763206716539,0.7463,3162.1,3162.0,0.25530396]
["bitfinex-derivatives","ETHF0:USTF0",1763206716838,0.7463,3162.1,3162.0,0.00260396]
["bitfinex-derivatives","ETHF0:USTF0",1763206717338,0.2336,3162.1,3162.0,0.25530396]
["bitfinex-derivatives","ETHF0:USTF0",1763206717539,0.2336,3162.1,3162.0,0.40720396]
["bitfinex-derivatives","ETHF0:USTF0",1763206717734,0.7463,3162.1,3162.0,0.40720396]
["bitfinex-derivatives","ETHF0:USTF0",1763206718340,0.7463,3162.1,3162.0,0.25530396]
["bitfinex-derivatives","ETHF0:USTF0",1763206718840,0.7463,3162.1,3162.0,0.00260396]
["bitfinex-derivatives","ETHF0:USTF0",1763206721139,3.2078,3162.5,3162.0,0.40720396]
["bitfinex-derivatives","ETHF0:USTF0",1763206721342,0.51268,3162.3,3162.2,0.2527]
["bitfinex-derivatives","ETHF0:USTF0",1763206721639,0.74628,3162.3,3162.2,0.2527]
["bitfinex-derivatives","ETHF0:USTF0",1763206724243,0.2336,3162.1,3162.0,0.40720396]
["bitfinex-derivatives","ETHF0:USTF0",1763206726038,0.51269,3162.2,3162.0,0.15450396]
["bitfinex-derivatives","ETHF0:USTF0",1763206726243,0.74629,3162.2,3162.1,0.2527]
["bitfinex-derivatives","ETHF0:USTF0",1763206729146,0.7463,3162.1,3162.0,0.00260396]
["bitfinex-derivatives","ETHF0:USTF0",1763206732755,3.9541,3162.1,3162.0,0.00260396]
["bitfinex-derivatives","ETHF0:USTF0",1763206733154,4.6820847,3162.1,3162.0,0.00260396]
["bitfinex-derivatives","ETHF0:USTF0",1763206734250,4.6820847,3162.1,3161.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763206734251,0.2336,3161.4,3161.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763206734453,0.2336,3161.4,3161.3,3.4605]
["bitfinex-derivatives","ETHF0:USTF0",1763206734657,0.74641,3161.4,3161.3,3.4605]
["bitfinex-derivatives","ETHF0:USTF0",1763206734847,0.74645,3161.2,3161.1,0.2527]
["bitfinex-derivatives","ETHF0:USTF0",1763206735052,0.2336,3161.0,3160.9,3.4605]
["bitfinex-derivatives","ETHF0:USTF0",1763206735252,0.23700601,3161.0,3160.9,3.4643033]
["bitfinex-derivatives","ETHF0:USTF0",1763206735453,0.00340601,3161.0,3160.9,3.4643033]
["bitfinex-derivatives","ETHF0:USTF0",1763206738855,0.74468601,3161.0,3160.9,3.4643033]
["bitfinex-derivatives","ETHF0:USTF0",1763206739061,0.74468601,3161.0,3160.9,3.2116033]
["bitfinex-derivatives","ETHF0:USTF0",1763206739861,0.85648601,3161.0,3160.9,3.2116033]
["bitfinex-derivatives","ETHF0:USTF0",1763206740258,0.85648601,3161.0,3160.9,0.0038033]
["bitfinex-derivatives","ETHF0:USTF0",1763206740658,1.47298201,3161.0,3160.9,0.0038033]
["bitfinex-derivatives","ETHF0:USTF0",1763206740859,1.58478201,3161.0,3160.9,0.0038033]
["bitfinex-derivatives","ETHF0:USTF0",1763206741169,0.2284,3160.6,3160.5,0.2412]
["bitfinex-derivatives","ETHF0:USTF0",1763206741367,0.74134,3160.6,3160.5,0.3879]
["bitfinex-derivatives","ETHF0:USTF0",1763206741668,0.2284,3160.6,3160.5,0.3879]
["bitfinex-derivatives","ETHF0:USTF0",1763206741871,0.51297,3160.5,3160.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763206742066,0.74138,3160.4,3160.3,0.2412]
["bitfinex-derivatives","ETHF0:USTF0",1763206742363,0.74141,3160.2,3160.1,3.45168677]
["bitfinex-derivatives","ETHF0:USTF0",1763206742867,0.74139,3160.3,3160.2,0.2412]
["bitfinex-derivatives","ETHF0:USTF0",1763206746468,0.2284,3160.3,3160.2,0.2412]
["bitfinex-derivatives","ETHF0:USTF0",1763206747272,0.2284,3160.7,3160.6,0.2412]
["bitfinex-derivatives","ETHF0:USTF0",1763206747473,0.74132,3160.7,3160.6,0.2412]
["bitfinex-derivatives","ETHF0:USTF0",1763206747675,0.2284,3160.6,3160.1,3.21048677]
["bitfinex-derivatives","ETHF0:USTF0",1763206747872,3.2078,3160.8,3160.1,3.21048677]
["bitfinex-derivatives","ETHF0:USTF0",1763206748073,0.51299,3160.4,3160.1,3.21048677]
["bitfinex-derivatives","ETHF0:USTF0",1763206748273,0.74139,3160.4,3160.3,0.2412]
["bitfinex-derivatives","ETHF0:USTF0",1763206750473,0.2284,3160.4,3160.3,0.2412]
["bitfinex-derivatives","ETHF0:USTF0",1763206750771,0.74141,3160.2,3160.1,3.45168677]
["bitfinex-derivatives","ETHF0:USTF0",1763206752078,3.2078,3160.8,3160.1,3.45168677]
["bitfinex-derivatives","ETHF0:USTF0",1763206752274,0.76419,3160.4,3160.3,0.2465]
["bitfinex-derivatives","ETHF0:USTF0",1763206752976,0.76421,3160.2,3160.1,3.45698677]
["bitfinex-derivatives","ETHF0:USTF0",1763206754673,0.76421,3160.2,3160.1,3.21048677]
["bitfinex-derivatives","ETHF0:USTF0",1763206755273,0.76421,3160.2,3160.1,0.00268677]
["bitfinex-derivatives","ETHF0:USTF0",1763206755886,3.97201,3160.2,3160.1,0.00268677]
["bitfinex-derivatives","ETHF0:USTF0",1763206756284,0.76434,3159.4,3159.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763206756478,0.2512,3159.2,3159.1,3.4543]
["bitfinex-derivatives","ETHF0:USTF0",1763206756674,0.51314,3159.4,3159.3,0.2465]
["bitfinex-derivatives","ETHF0:USTF0",1763206756675,0.76434,3159.4,3159.3,0.2465]
["bitfinex-derivatives","ETHF0:USTF0",1763206757283,0.76434,3159.4,3159.3,0.24932434]
["bitfinex-derivatives","ETHF0:USTF0",1763206758989,0.76434,3159.4,3159.3,0.00282434]
["bitfinex-derivatives","ETHF0:USTF0",1763206760581,0.76434,3159.4,3159.3,0.24932434]
["bitfinex-derivatives","ETHF0:USTF0",1763206762091,0.76434,3159.4,3159.3,0.00282434]
["bitfinex-derivatives","ETHF0:USTF0",1763206762786,0.76438,3159.1,3159.0,0.004743]
["bitfinex-derivatives","ETHF0:USTF0",1763206763781,0.76438,3159.1,3159.0,0.00876768]
["bitfinex-derivatives","ETHF0:USTF0",1763206764287,0.76443,3158.8,3158.7,3.23945909]
["bitfinex-derivatives","ETHF0:USTF0",1763206764992,0.76443,3158.8,3158.7,3.48595909]
["bitfinex-derivatives","ETHF0:USTF0",1763206765194,0.76443,3158.8,3158.7,3.24242564]
["bitfinex-derivatives","ETHF0:USTF0",1763206765493,0.1118,3159.0,3158.4,0.00316206]
["bitfinex-derivatives","ETHF0:USTF0",1763206765494,0.90588,3158.5,3158.4,0.00316206]
["bitfinex-derivatives","ETHF0:USTF0",1763206765698,4.11368,3158.5,3158.4,0.00316206]
["bitfinex-derivatives","ETHF0:USTF0",1763206766490,4.11628331,3158.5,3158.4,0.00638096]
["bitfinex-derivatives","ETHF0:USTF0",1763206769287,3.97488331,3158.5,3158.4,0.24208096]
["bitfinex-derivatives","ETHF0:USTF0",1763206770392,3.46160331,3158.5,3158.4,0.24208096]
["bitfinex-derivatives","ETHF0:USTF0",1763206771189,0.76708331,3158.5,3158.4,0.24208096]
["bitfinex-derivatives","ETHF0:USTF0",1763206771796,0.25380331,3158.5,3158.4,0.24208096]
["bitfinex-derivatives","ETHF0:USTF0",1763206772296,0.00260331,3158.5,3158.4,0.24208096]
["bitfinex-derivatives","ETHF0:USTF0",1763206775094,0.24430331,3158.5,3158.4,0.24208096]
["bitfinex-derivatives","ETHF0:USTF0",1763206775287,0.24430331,3158.5,3158.4,0.00638096]
["bitfinex-derivatives","ETHF0:USTF0",1763206775492,0.24430331,3158.5,3158.4,0.24208096]
["bitfinex-derivatives","ETHF0:USTF0",1763206776083,0.75758331,3158.5,3158.4,0.24208096]
["bitfinex-derivatives","ETHF0:USTF0",1763206776289,0.24430331,3158.5,3158.4,0.24208096]
["bitfinex-derivatives","ETHF0:USTF0",1763206776485,0.00260331,3158.5,3158.4,0.24208096]
["bitfinex-derivatives","ETHF0:USTF0",1763206781798,3.2078,3159.3,3159.2,0.2357]
["bitfinex-derivatives","ETHF0:USTF0",1763206782705,3.21068437,3159.3,3159.2,0.2357]
["bitfinex-derivatives","ETHF0:USTF0",1763206783903,0.2417,3159.1,3158.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763206784106,0.75489,3159.1,3158.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763206784495,0.75489,3159.1,3159.0,0.2357]
["bitfinex-derivatives","ETHF0:USTF0",1763206785312,0.2417,3159.1,3159.0,0.2357]
["bitfinex-derivatives","ETHF0:USTF0",1763206785605,0.2417,3159.1,3159.0,0.3805]
["bitfinex-derivatives","ETHF0:USTF0",1763206789107,3.45238437,3159.3,3159.2,0.2357]
["bitfinex-derivatives","ETHF0:USTF0",1763206789309,4.17912832,3159.3,3159.2,0.2357]
["bitfinex-derivatives","ETHF0:USTF0",1763206789502,3.21068437,3159.3,3159.2,0.2357]
["bitfinex-derivatives","ETHF0:USTF0",1763206789902,0.00288437,3159.3,3159.2,0.2357]
["bitfinex-derivatives","ETHF0:USTF0",1763206792706,3.212543,3159.7,3159.6,0.2357]
["bitfinex-derivatives","ETHF0:USTF0",1763206793403,0.004743,3159.7,3159.6,0.2357]
["bitfinex-derivatives","ETHF0:USTF0",1763206793602,0.00724747,3159.7,3159.6,0.2357]
["bitfinex-derivatives","ETHF0:USTF0",1763206800520,0.75492,3159.5,3159.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763206800823,0.00724747,3159.7,3159.6,0.2277]
["bitfinex-derivatives","ETHF0:USTF0",1763206803119,3.2078,3160.2,3160.1,0.2277]
["bitfinex-derivatives","ETHF0:USTF0",1763206804216,0.00375423,3160.2,3160.1,0.2277]
["bitfinex-derivatives","ETHF0:USTF0",1763206804824,0.24555423,3160.2,3160.1,0.2277]
["bitfinex-derivatives","ETHF0:USTF0",1763206805119,0.00375423,3160.2,3160.1,0.2277]
["bitfinex-derivatives","ETHF0:USTF0",1763206809127,0.24555423,3160.2,3160.1,0.2277]
["bitfinex-derivatives","ETHF0:USTF0",1763206809722,0.00375423,3160.2,3160.1,0.2277]
["bitfinex-derivatives","ETHF0:USTF0",1763206810921,0.24555423,3160.2,3160.1,0.2277]
["bitfinex-derivatives","ETHF0:USTF0",1763206811219,0.75485,3159.9,3159.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763206811423,0.51307,3159.9,3159.5,0.3851]
["bitfinex-derivatives","ETHF0:USTF0",1763206811829,3.21155423,3160.2,3160.1,0.2371]
["bitfinex-derivatives","ETHF0:USTF0",1763206812028,3.96896423,3160.2,3160.1,0.2371]
["bitfinex-derivatives","ETHF0:USTF0",1763206812326,4.69554768,3160.2,3160.1,0.2371]
["bitfinex-derivatives","ETHF0:USTF0",1763206812721,0.75746,3159.9,3159.8,0.2371]
["bitfinex-derivatives","ETHF0:USTF0",1763206813118,0.2444,3159.9,3159.8,0.2371]
["bitfinex-derivatives","ETHF0:USTF0",1763206813524,0.51305,3160.0,3159.9,0.2371]
["bitfinex-derivatives","ETHF0:USTF0",1763206813724,3.45595423,3160.2,3160.1,0.2371]
["bitfinex-derivatives","ETHF0:USTF0",1763206814033,0.51306,3159.9,3159.5,0.148]
["bitfinex-derivatives","ETHF0:USTF0",1763206814630,0.75746,3159.9,3159.8,0.2371]
["bitfinex-derivatives","ETHF0:USTF0",1763206815729,0.2444,3159.9,3159.5,0.148]
["bitfinex-derivatives","ETHF0:USTF0",1763206815934,0.2444,3159.6,3159.5,0.3851]
["bitfinex-derivatives","ETHF0:USTF0",1763206816336,0.75744,3160.1,3160.0,0.1444]
["bitfinex-derivatives","ETHF0:USTF0",1763206816527,0.75744,3160.1,3160.0,0.3815]
["bitfinex-derivatives","ETHF0:USTF0",1763206817021,0.75742,3160.1,3160.0,0.3815]
["bitfinex-derivatives","ETHF0:USTF0",1763206817232,1.48436046,3160.1,3160.0,0.2371]
["bitfinex-derivatives","ETHF0:USTF0",1763206817730,0.51306,3159.9,3159.5,0.148]
["bitfinex-derivatives","ETHF0:USTF0",1763206818233,0.75746,3159.9,3159.8,0.2371]
["bitfinex-derivatives","ETHF0:USTF0",1763206818430,0.2444,3159.5,3159.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763206818626,0.2444,3159.5,3159.4,3.4449]
["bitfinex-derivatives","ETHF0:USTF0",1763206819234,0.2444,3159.5,3159.4,5.15021236]
["bitfinex-derivatives","ETHF0:USTF0",1763206819430,0.2444,3159.5,3159.4,3.4449]
["bitfinex-derivatives","ETHF0:USTF0",1763206820133,1.08686789,3160.1,3160.0,0.3815]
["bitfinex-derivatives","ETHF0:USTF0",1763206820431,1.24050083,3160.1,3160.0,0.3815]
["bitfinex-derivatives","ETHF0:USTF0",1763206820627,1.48490083,3160.1,3160.0,0.3815]
["bitfinex-derivatives","ETHF0:USTF0",1763206821336,1.10482911,3160.1,3160.0,0.3815]
["bitfinex-derivatives","ETHF0:USTF0",1763206822237,0.59180911,3160.1,3160.0,0.3815]
["bitfinex-derivatives","ETHF0:USTF0",1763206822634,0.34740911,3160.1,3160.0,0.3815]
["bitfinex-derivatives","ETHF0:USTF0",1763206823836,0.00375423,3160.2,3160.1,0.2371]
["bitfinex-derivatives","ETHF0:USTF0",1763206831151,0.004743,3160.5,3160.1,0.2371]
["bitfinex-derivatives","ETHF0:USTF0",1763206831346,4.81264789,3161.0,3160.9,0.2496]
["bitfinex-derivatives","ETHF0:USTF0",1763206831946,3.97018,3161.0,3160.9,0.2496]
["bitfinex-derivatives","ETHF0:USTF0",1763206832343,3.97374372,3161.0,3160.9,0.25292636]
["bitfinex-derivatives","ETHF0:USTF0",1763206833246,4.69935813,3161.0,3160.9,0.25292636]
["bitfinex-derivatives","ETHF0:USTF0",1763206835650,4.18647813,3161.0,3160.9,0.25292636]
["bitfinex-derivatives","ETHF0:USTF0",1763206835847,0.72917813,3161.0,3160.9,0.25292636]
["bitfinex-derivatives","ETHF0:USTF0",1763206836152,0.00356372,3161.0,3160.9,0.25292636]
["bitfinex-derivatives","ETHF0:USTF0",1763206839252,0.76594372,3161.0,3160.9,0.00332636]
["bitfinex-derivatives","ETHF0:USTF0",1763206839553,0.88244372,3161.0,3160.9,0.00332636]
["bitfinex-derivatives","ETHF0:USTF0",1763206839749,0.76594372,3161.0,3160.9,0.00332636]
["bitfinex-derivatives","ETHF0:USTF0",1763206840455,0.00356372,3161.0,3160.9,0.25292636]
["bitfinex-derivatives","ETHF0:USTF0",1763206840655,0.25306372,3161.0,3160.9,0.25292636]
["bitfinex-derivatives","ETHF0:USTF0",1763206840955,0.00356372,3161.0,3160.9,0.25292636]
["bitfinex-derivatives","ETHF0:USTF0",1763206841358,0.004743,3161.3,3160.9,0.25292636]
["bitfinex-derivatives","ETHF0:USTF0",1763206841359,0.254243,3161.3,3161.2,0.2496]
["bitfinex-derivatives","ETHF0:USTF0",1763206842262,0.25724914,3161.3,3161.2,0.2496]
["bitfinex-derivatives","ETHF0:USTF0",1763206844663,0.2495,3161.1,3161.0,0.3928]
["bitfinex-derivatives","ETHF0:USTF0",1763206845453,0.76236,3161.1,3161.0,0.3928]
["bitfinex-derivatives","ETHF0:USTF0",1763206846066,0.2495,3161.1,3161.0,0.3928]
["bitfinex-derivatives","ETHF0:USTF0",1763206847378,0.52057914,3161.3,3161.0,0.3928]
["bitfinex-derivatives","ETHF0:USTF0",1763206847379,0.00774914,3161.3,3161.2,0.2496]
["bitfinex-derivatives","ETHF0:USTF0",1763206850478,3.4573,3161.8,3161.7,0.2496]
["bitfinex-derivatives","ETHF0:USTF0",1763206850779,4.18183244,3161.8,3161.7,0.2496]
["bitfinex-derivatives","ETHF0:USTF0",1763206851481,4.69779679,3161.8,3161.7,0.2496]
["bitfinex-derivatives","ETHF0:USTF0",1763206853476,1.48999679,3161.8,3161.7,0.2496]
["bitfinex-derivatives","ETHF0:USTF0",1763206853670,4.69779679,3161.8,3161.7,0.2496]
["bitfinex-derivatives","ETHF0:USTF0",1763206853876,0.2495,3161.6,3161.5,0.3928]
["bitfinex-derivatives","ETHF0:USTF0",1763206854372,0.2495,3161.6,3161.5,0.2496]
["bitfinex-derivatives","ETHF0:USTF0",1763206854771,0.72453244,3161.7,3161.2,0.2496]
["bitfinex-derivatives","ETHF0:USTF0",1763206854974,0.51281,3161.5,3161.2,0.2496]
["bitfinex-derivatives","ETHF0:USTF0",1763206855376,0.76231,3161.5,3161.4,0.2496]
["bitfinex-derivatives","ETHF0:USTF0",1763206857378,0.2495,3161.2,3161.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763206857577,0.76234,3161.2,3161.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763206857985,0.2461,3161.5,3161.4,0.2507]
["bitfinex-derivatives","ETHF0:USTF0",1763206858587,0.72496403,3161.7,3161.6,0.2507]
["bitfinex-derivatives","ETHF0:USTF0",1763206858782,1.23772403,3161.7,3161.6,0.2507]
["bitfinex-derivatives","ETHF0:USTF0",1763206859083,1.48382403,3161.7,3161.6,0.2507]
["bitfinex-derivatives","ETHF0:USTF0",1763206862585,0.72496403,3161.7,3161.6,0.2507]
["bitfinex-derivatives","ETHF0:USTF0",1763206862889,3.21101435,3161.8,3161.7,0.2507]
["bitfinex-derivatives","ETHF0:USTF0",1763206863188,4.69523937,3161.8,3161.7,0.2507]
["bitfinex-derivatives","ETHF0:USTF0",1763206864585,4.18248937,3161.8,3161.7,0.2507]
["bitfinex-derivatives","ETHF0:USTF0",1763206864883,0.00321435,3161.8,3161.7,0.2507]
["bitfinex-derivatives","ETHF0:USTF0",1763206869594,0.00321435,3161.8,3161.7,0.49730963]
["bitfinex-derivatives","ETHF0:USTF0",1763206869794,0.00321435,3161.8,3161.7,0.2507]
["bitfinex-derivatives","ETHF0:USTF0",1763206872390,0.00321435,3161.8,3161.7,3.4585]
["bitfinex-derivatives","ETHF0:USTF0",1763206873501,0.00321435,3161.8,3161.7,0.2507]
["bitfinex-derivatives","ETHF0:USTF0",1763206879200,0.96874926,3162.7,3162.6,0.2379]
["bitfinex-derivatives","ETHF0:USTF0",1763206880205,0.97224564,3162.7,3162.6,0.2379]
["bitfinex-derivatives","ETHF0:USTF0",1763206880404,1.48484564,3162.7,3162.6,0.2379]
["bitfinex-derivatives","ETHF0:USTF0",1763206881499,0.2444,3162.4,3162.3,0.004743]
["bitfinex-derivatives","ETHF0:USTF0",1763206881703,0.37728741,3162.4,3162.3,0.004743]
["bitfinex-derivatives","ETHF0:USTF0",1763206882002,0.2444,3162.4,3162.3,0.004743]
["bitfinex-derivatives","ETHF0:USTF0",1763206882203,0.2444,3162.4,3162.3,0.242643]
["bitfinex-derivatives","ETHF0:USTF0",1763206883906,0.75705,3162.4,3162.3,0.242643]
["bitfinex-derivatives","ETHF0:USTF0",1763206884506,0.75705,3162.4,3162.3,0.004743]
["bitfinex-derivatives","ETHF0:USTF0",1763206886307,1.48149256,3162.4,3162.3,0.004743]
["bitfinex-derivatives","ETHF0:USTF0",1763206889310,1.48149256,3162.4,3162.3,4.3e-05]
["bitfinex-derivatives","ETHF0:USTF0",1763206889515,0.2399,3161.9,3161.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763206890203,0.2399,3161.9,3161.8,3.4457]
["bitfinex-derivatives","ETHF0:USTF0",1763206890511,0.2399,3161.9,3161.8,0.2379]
["bitfinex-derivatives","ETHF0:USTF0",1763206891813,0.75263,3161.9,3161.8,0.2379]
["bitfinex-derivatives","ETHF0:USTF0",1763206893608,0.2399,3161.9,3161.8,0.2379]
["bitfinex-derivatives","ETHF0:USTF0",1763206894617,3.2078,3162.2,3162.0,0.1482]
["bitfinex-derivatives","ETHF0:USTF0",1763206894818,0.72621086,3162.1,3162.0,0.3861]
["bitfinex-derivatives","ETHF0:USTF0",1763206895416,3.2078,3162.2,3162.1,0.2379]
["bitfinex-derivatives","ETHF0:USTF0",1763206895718,3.93408183,3162.2,3162.1,0.2379]
["bitfinex-derivatives","ETHF0:USTF0",1763206895917,0.72628183,3162.2,3162.1,0.2379]
["bitfinex-derivatives","ETHF0:USTF0",1763206896118,1.0889605,3162.5,3162.4,0.2379]
["bitfinex-derivatives","ETHF0:USTF0",1763206896318,1.81523441,3162.5,3162.4,0.2379]
["bitfinex-derivatives","ETHF0:USTF0",1763206897018,2.32787441,3162.5,3162.4,0.2379]
["bitfinex-derivatives","ETHF0:USTF0",1763206897212,0.72627391,3162.5,3162.4,0.2379]
["bitfinex-derivatives","ETHF0:USTF0",1763206897715,3.2078,3162.6,3162.5,0.3861]
["bitfinex-derivatives","ETHF0:USTF0",1763206897909,3.93418085,3162.6,3162.5,0.3861]
["bitfinex-derivatives","ETHF0:USTF0",1763206898109,4.44680085,3162.6,3162.5,0.3861]
["bitfinex-derivatives","ETHF0:USTF0",1763206898617,4.68670085,3162.6,3162.5,0.3861]
["bitfinex-derivatives","ETHF0:USTF0",1763206900313,1.47890085,3162.6,3162.5,0.3861]
["bitfinex-derivatives","ETHF0:USTF0",1763206900819,0.96628085,3162.6,3162.5,0.3861]
["bitfinex-derivatives","ETHF0:USTF0",1763206902318,0.2399,3162.6,3162.5,0.3861]
["bitfinex-derivatives","ETHF0:USTF0",1763206903515,3.21129638,3162.7,3162.6,0.2379]
["bitfinex-derivatives","ETHF0:USTF0",1763206903716,3.93681115,3162.7,3162.6,0.2379]
["bitfinex-derivatives","ETHF0:USTF0",1763206903918,4.17671115,3162.7,3162.6,0.2379]
["bitfinex-derivatives","ETHF0:USTF0",1763206905020,4.68931115,3162.7,3162.6,0.2379]
["bitfinex-derivatives","ETHF0:USTF0",1763206905222,0.75252,3162.6,3162.5,0.1482]
["bitfinex-derivatives","ETHF0:USTF0",1763206906023,0.41356577,3162.6,3162.5,0.1482]
["bitfinex-derivatives","ETHF0:USTF0",1763206906522,0.0408,3162.6,3162.5,0.1482]
["bitfinex-derivatives","ETHF0:USTF0",1763206906923,0.0408,3162.6,3162.5,0.3861]
["bitfinex-derivatives","ETHF0:USTF0",1763206907323,0.55342,3162.6,3162.5,0.3861]
["bitfinex-derivatives","ETHF0:USTF0",1763206908731,0.0408,3162.6,3162.5,0.3861]
["bitfinex-derivatives","ETHF0:USTF0",1763206909621,0.55342,3162.6,3162.5,0.3861]
["bitfinex-derivatives","ETHF0:USTF0",1763206910636,0.0408,3162.2,3162.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763206911033,0.0408,3162.2,3162.1,3.4457]
["bitfinex-derivatives","ETHF0:USTF0",1763206911234,0.55348,3162.2,3162.1,3.4457]
["bitfinex-derivatives","ETHF0:USTF0",1763206911429,0.0408,3162.2,3162.1,3.4457]
["bitfinex-derivatives","ETHF0:USTF0",1763206912634,0.0408,3162.6,3162.5,0.3861]
["bitfinex-derivatives","ETHF0:USTF0",1763206913038,0.55342,3162.6,3162.5,0.3861]
["bitfinex-derivatives","ETHF0:USTF0",1763206913238,1.27859416,3162.6,3162.5,0.1482]
["bitfinex-derivatives","ETHF0:USTF0",1763206914440,0.0408,3162.2,3162.1,3.4457]
["bitfinex-derivatives","ETHF0:USTF0",1763206914738,0.51265,3162.4,3162.1,3.4457]
["bitfinex-derivatives","ETHF0:USTF0",1763206915438,0.55345,3162.4,3162.3,0.2379]
["bitfinex-derivatives","ETHF0:USTF0",1763206915638,0.0408,3162.2,3162.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763206916036,0.0408,3162.2,3162.1,3.4457]
["bitfinex-derivatives","ETHF0:USTF0",1763206916433,0.0408,3162.2,3162.1,0.2379]
["bitfinex-derivatives","ETHF0:USTF0",1763206916835,0.51264,3162.5,3162.4,0.2379]
["bitfinex-derivatives","ETHF0:USTF0",1763206917036,0.51265,3162.4,3162.0,0.1482]
["bitfinex-derivatives","ETHF0:USTF0",1763206917943,0.51264,3162.5,3162.3,0.2379]
["bitfinex-derivatives","ETHF0:USTF0",1763206918143,0.72513169,3162.4,3162.3,0.2379]
["bitfinex-derivatives","ETHF0:USTF0",1763206918340,0.76593169,3162.4,3162.3,0.2379]
["bitfinex-derivatives","ETHF0:USTF0",1763206918832,1.27858169,3162.4,3162.3,0.2379]
["bitfinex-derivatives","ETHF0:USTF0",1763206920042,1.27858169,3162.4,3162.0,0.1482]
["bitfinex-derivatives","ETHF0:USTF0",1763206920342,0.7251915,3162.3,3162.2,0.2431]
["bitfinex-derivatives","ETHF0:USTF0",1763206920739,1.2786615,3162.3,3162.2,0.2431]
["bitfinex-derivatives","ETHF0:USTF0",1763206921043,0.55347,3162.3,3162.2,0.2431]
["bitfinex-derivatives","ETHF0:USTF0",1763206921243,1.27851937,3162.3,3162.2,0.2431]
["bitfinex-derivatives","ETHF0:USTF0",1763206922146,0.76584937,3162.3,3162.2,0.2431]
["bitfinex-derivatives","ETHF0:USTF0",1763206922447,0.0408,3162.3,3162.2,0.2431]
["bitfinex-derivatives","ETHF0:USTF0",1763206922645,0.76584937,3162.3,3162.2,0.2431]
["bitfinex-derivatives","ETHF0:USTF0",1763206922840,0.85255688,3162.7,3162.6,0.2431]
["bitfinex-derivatives","ETHF0:USTF0",1763206923037,0.72874793,3162.7,3162.6,0.2431]
["bitfinex-derivatives","ETHF0:USTF0",1763206923845,0.00349638,3162.7,3162.6,0.2431]
["bitfinex-derivatives","ETHF0:USTF0",1763206928846,0.55342,3162.6,3162.5,0.1477]
["bitfinex-derivatives","ETHF0:USTF0",1763206929047,0.55348,3162.2,3162.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763206929254,0.0408,3162.2,3162.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763206929448,0.0408,3162.1,3162.0,0.3913]
["bitfinex-derivatives","ETHF0:USTF0",1763206929841,1.27855254,3162.2,3162.1,0.2431]
["bitfinex-derivatives","ETHF0:USTF0",1763206930452,0.5535,3162.1,3162.0,0.1482]
["bitfinex-derivatives","ETHF0:USTF0",1763206932646,0.51268,3162.2,3162.0,0.1482]
["bitfinex-derivatives","ETHF0:USTF0",1763206932852,0.51268,3162.2,3162.1,0.2316]
["bitfinex-derivatives","ETHF0:USTF0",1763206933055,0.554,3162.1,3162.0,0.1482]
["bitfinex-derivatives","ETHF0:USTF0",1763206933551,0.0413,3161.6,3161.5,1.856141]
["bitfinex-derivatives","ETHF0:USTF0",1763206933755,0.55408,3161.6,3161.5,0.004743]
["bitfinex-derivatives","ETHF0:USTF0",1763206933951,1.4031405,3161.6,3161.5,4.3e-05]
["bitfinex-derivatives","ETHF0:USTF0",1763206934257,1.27588673,3161.6,3161.5,0.377043]
["bitfinex-derivatives","ETHF0:USTF0",1763206934446,0.76310673,3161.6,3161.5,0.377043]
["bitfinex-derivatives","ETHF0:USTF0",1763206934651,0.51287,3161.1,3160.9,0.00332636]
["bitfinex-derivatives","ETHF0:USTF0",1763206934855,0.0366,3161.0,3160.9,0.00332636]
["bitfinex-derivatives","ETHF0:USTF0",1763206935059,0.72561928,3161.2,3161.0,0.1454]
["bitfinex-derivatives","ETHF0:USTF0",1763206935258,0.76146757,3161.1,3161.0,0.1454]
["bitfinex-derivatives","ETHF0:USTF0",1763206935460,0.0366,3161.0,3160.9,0.00332636]
["bitfinex-derivatives","ETHF0:USTF0",1763206935953,0.76140416,3161.0,3160.9,0.00332636]
["bitfinex-derivatives","ETHF0:USTF0",1763206937259,0.0366,3161.0,3160.9,0.00332636]
["bitfinex-derivatives","ETHF0:USTF0",1763206937847,0.0366,3161.1,3160.9,0.00332636]
["bitfinex-derivatives","ETHF0:USTF0",1763206938051,0.0333,3160.1,3160.0,0.377]
["bitfinex-derivatives","ETHF0:USTF0",1763206938252,0.51295,3160.6,3160.0,0.1454]
["bitfinex-derivatives","ETHF0:USTF0",1763206938551,0.51295,3160.6,3160.0,0.377]
["bitfinex-derivatives","ETHF0:USTF0",1763206938954,0.51696566,3160.6,3160.0,0.38502518]
["bitfinex-derivatives","ETHF0:USTF0",1763206939158,0.00401566,3160.6,3160.5,0.377]
["bitfinex-derivatives","ETHF0:USTF0",1763206942861,3.212543,3161.3,3161.2,0.2316]
["bitfinex-derivatives","ETHF0:USTF0",1763206943447,3.216543,3161.3,3161.2,0.2316]
["bitfinex-derivatives","ETHF0:USTF0",1763206943654,3.21959806,3161.3,3161.2,0.2316]
["bitfinex-derivatives","ETHF0:USTF0",1763206945452,0.004,3161.1,3161.0,0.1454]
["bitfinex-derivatives","ETHF0:USTF0",1763206946959,3.21559806,3161.3,3161.2,0.2316]
["bitfinex-derivatives","ETHF0:USTF0",1763206947163,3.21959806,3161.3,3161.2,0.2316]
["bitfinex-derivatives","ETHF0:USTF0",1763206948962,0.004,3161.1,3161.0,0.377]
["bitfinex-derivatives","ETHF0:USTF0",1763206950959,3.22169806,3161.3,3161.2,0.2308]
["bitfinex-derivatives","ETHF0:USTF0",1763206951954,0.00779806,3161.3,3161.2,0.2308]
["bitfinex-derivatives","ETHF0:USTF0",1763206956660,3.2078,3162.1,3162.0,0.1464]
["bitfinex-derivatives","ETHF0:USTF0",1763206956961,3.2078,3162.1,3162.0,0.3772]
["bitfinex-derivatives","ETHF0:USTF0",1763206957561,0.51265,3162.4,3162.0,0.3772]
["bitfinex-derivatives","ETHF0:USTF0",1763206957767,0.00410444,3162.1,3162.0,0.3772]
["bitfinex-derivatives","ETHF0:USTF0",1763206959968,0.0139,3161.8,3161.7,0.004743]
["bitfinex-derivatives","ETHF0:USTF0",1763206960167,0.0139,3161.8,3161.7,0.235543]
["bitfinex-derivatives","ETHF0:USTF0",1763206960761,0.51275,3161.9,3161.8,0.2308]
["bitfinex-derivatives","ETHF0:USTF0",1763206960962,0.52665,3161.9,3161.8,0.2308]
["bitfinex-derivatives","ETHF0:USTF0",1763206961158,0.53071444,3162.1,3162.0,0.3772]
["bitfinex-derivatives","ETHF0:USTF0",1763206963265,0.53071444,3162.1,3162.0,0.1464]
["bitfinex-derivatives","ETHF0:USTF0",1763206963573,0.52665,3161.8,3161.7,0.004743]
["bitfinex-derivatives","ETHF0:USTF0",1763206965772,0.52665,3161.8,3161.7,0.235543]
["bitfinex-derivatives","ETHF0:USTF0",1763206965966,0.51273,3161.9,3161.8,0.2308]
["bitfinex-derivatives","ETHF0:USTF0",1763206967166,3.21190444,3162.1,3162.0,0.3772]
["bitfinex-derivatives","ETHF0:USTF0",1763206967474,3.73850444,3162.1,3162.0,0.1464]
["bitfinex-derivatives","ETHF0:USTF0",1763206969165,4.46355812,3162.1,3162.0,0.1464]
["bitfinex-derivatives","ETHF0:USTF0",1763206969360,3.93695812,3162.1,3162.0,0.3772]
["bitfinex-derivatives","ETHF0:USTF0",1763206970467,3.95085812,3162.1,3162.0,0.3772]
["bitfinex-derivatives","ETHF0:USTF0",1763206970667,4.46355812,3162.1,3162.0,0.1464]
["bitfinex-derivatives","ETHF0:USTF0",1763206971770,4.46355812,3162.1,3162.0,0.3772]
["bitfinex-derivatives","ETHF0:USTF0",1763206973678,4.44965812,3162.1,3162.0,0.3772]
["bitfinex-derivatives","ETHF0:USTF0",1763206975977,4.46355812,3162.1,3162.0,0.3772]
["bitfinex-derivatives","ETHF0:USTF0",1763206977473,4.44965812,3162.1,3162.0,0.3772]
["bitfinex-derivatives","ETHF0:USTF0",1763206978081,4.46355812,3162.1,3162.0,0.3772]
["bitfinex-derivatives","ETHF0:USTF0",1763206978378,4.08372444,3162.1,3162.0,0.3772]
["bitfinex-derivatives","ETHF0:USTF0",1763206978880,4.08372444,3162.1,3162.0,0.1464]
["bitfinex-derivatives","ETHF0:USTF0",1763206979178,4.08623773,3162.1,3162.0,0.1464]
["bitfinex-derivatives","ETHF0:USTF0",1763206979876,1.25416697,3162.1,3162.0,0.1464]
["bitfinex-derivatives","ETHF0:USTF0",1763206982476,0.52645,3161.8,3161.7,0.004743]
["bitfinex-derivatives","ETHF0:USTF0",1763206982675,1.25150368,3161.8,3161.7,0.004743]
["bitfinex-derivatives","ETHF0:USTF0",1763206983477,0.72505368,3161.8,3161.7,0.248543]
["bitfinex-derivatives","ETHF0:USTF0",1763206983679,0.51273,3161.9,3161.8,0.2438]
["bitfinex-derivatives","ETHF0:USTF0",1763206984179,0.51271,3162.0,3161.9,0.2438]
["bitfinex-derivatives","ETHF0:USTF0",1763206984380,1.24002763,3162.0,3161.9,0.2438]
["bitfinex-derivatives","ETHF0:USTF0",1763206985382,1.25372763,3162.0,3161.9,0.2438]
["bitfinex-derivatives","ETHF0:USTF0",1763206985981,0.74101763,3162.0,3161.9,0.2438]
["bitfinex-derivatives","ETHF0:USTF0",1763206986281,0.72731763,3162.0,3161.9,0.2438]
["bitfinex-derivatives","ETHF0:USTF0",1763206986480,0.01621329,3162.1,3162.0,0.3916]
["bitfinex-derivatives","ETHF0:USTF0",1763206986671,0.74386701,3162.1,3162.0,0.3916]
["bitfinex-derivatives","ETHF0:USTF0",1763206987077,0.73016701,3162.1,3162.0,0.3916]
["bitfinex-derivatives","ETHF0:USTF0",1763206987482,0.00251329,3162.1,3162.0,0.3916]
["bitfinex-derivatives","ETHF0:USTF0",1763206988180,3.2078,3162.2,3162.1,0.2438]
["bitfinex-derivatives","ETHF0:USTF0",1763206988181,2.83052086,3162.2,3162.1,0.2438]
["bitfinex-derivatives","ETHF0:USTF0",1763206988382,0.004743,3162.4,3162.3,0.2438]
["bitfinex-derivatives","ETHF0:USTF0",1763206988886,0.004743,3162.4,3162.0,1.850698]
["bitfinex-derivatives","ETHF0:USTF0",1763206989087,0.004743,3162.4,3162.3,0.2438]
["bitfinex-derivatives","ETHF0:USTF0",1763206989289,1.24865844,3162.4,3162.3,0.24628282]
["bitfinex-derivatives","ETHF0:USTF0",1763206989487,1.26235844,3162.4,3162.3,0.00248282]
["bitfinex-derivatives","ETHF0:USTF0",1763206992691,1.26235844,3162.4,3162.3,0.24518282]
["bitfinex-derivatives","ETHF0:USTF0",1763206993092,1.26235844,3162.4,3162.3,0.00248282]
["bitfinex-derivatives","ETHF0:USTF0",1763206996694,2.10793751,3162.4,3162.3,0.00248282]
["bitfinex-derivatives","ETHF0:USTF0",1763206998298,1.7281187,3162.4,3162.3,0.00248282]
["bitfinex-derivatives","ETHF0:USTF0",1763206999296,1.7312516,3162.4,3162.3,0.00248282]
["bitfinex-derivatives","ETHF0:USTF0",1763206999799,2.01703038,3162.4,3162.3,0.00248282]
["bitfinex-derivatives","ETHF0:USTF0",1763207003502,2.00333038,3162.4,3162.3,0.24518282]
["bitfinex-derivatives","ETHF0:USTF0",1763207003700,1.72058963,3162.4,3162.3,0.24518282]
["bitfinex-derivatives","ETHF0:USTF0",1763207003894,0.87197253,3162.4,3162.3,0.24518282]
["bitfinex-derivatives","ETHF0:USTF0",1763207004406,0.88367253,3162.4,3162.3,0.24518282]
["bitfinex-derivatives","ETHF0:USTF0",1763207006808,0.88367253,3162.4,3162.3,0.00248282]
["bitfinex-derivatives","ETHF0:USTF0",1763207007012,1.73228963,3162.4,3162.3,0.00248282]
["bitfinex-derivatives","ETHF0:USTF0",1763207008313,1.35247495,3162.4,3162.3,0.00248282]
["bitfinex-derivatives","ETHF0:USTF0",1763207008610,0.50385785,3162.4,3162.3,0.00248282]
["bitfinex-derivatives","ETHF0:USTF0",1763207008808,1.35249319,3162.4,3162.3,0.00248282]
["bitfinex-derivatives","ETHF0:USTF0",1763207009004,0.67133,3161.9,3161.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763207009915,0.67133,3161.9,3161.8,3.2108353]
["bitfinex-derivatives","ETHF0:USTF0",1763207010409,0.67133,3161.9,3161.8,0.0030353]
["bitfinex-derivatives","ETHF0:USTF0",1763207014716,0.51273,3161.9,3161.8,0.2397353]
["bitfinex-derivatives","ETHF0:USTF0",1763207015112,0.67133,3161.9,3161.8,0.2397353]
["bitfinex-derivatives","ETHF0:USTF0",1763207018220,0.1586,3161.9,3161.8,0.2397353]
["bitfinex-derivatives","ETHF0:USTF0",1763207019120,0.67133,3161.9,3161.8,0.2397353]
["bitfinex-derivatives","ETHF0:USTF0",1763207019621,0.51273,3161.9,3161.8,0.2397353]
["bitfinex-derivatives","ETHF0:USTF0",1763207020121,0.67133,3161.9,3161.8,0.2397353]
["bitfinex-derivatives","ETHF0:USTF0",1763207020325,1.39470679,3161.9,3161.8,0.2397353]
["bitfinex-derivatives","ETHF0:USTF0",1763207021523,1.39470679,3161.9,3161.8,0.0030353]
["bitfinex-derivatives","ETHF0:USTF0",1763207025025,1.39470679,3161.9,3161.8,0.2397353]
["bitfinex-derivatives","ETHF0:USTF0",1763207025521,0.67133,3161.9,3161.8,0.2397353]
["bitfinex-derivatives","ETHF0:USTF0",1763207025927,1.39567492,3161.9,3161.8,0.2397353]
["bitfinex-derivatives","ETHF0:USTF0",1763207026828,1.23707492,3161.9,3161.8,0.2397353]
["bitfinex-derivatives","ETHF0:USTF0",1763207027523,0.72434492,3161.9,3161.8,0.2397353]
["bitfinex-derivatives","ETHF0:USTF0",1763207027722,3.7205,3162.1,3162.0,0.3817]
["bitfinex-derivatives","ETHF0:USTF0",1763207027927,4.44492135,3162.1,3162.0,0.3817]
["bitfinex-derivatives","ETHF0:USTF0",1763207028428,4.06512762,3162.1,3162.0,0.3817]
["bitfinex-derivatives","ETHF0:USTF0",1763207029428,1.23716079,3162.1,3162.0,0.3817]
["bitfinex-derivatives","ETHF0:USTF0",1763207030127,0.1586,3161.9,3161.8,0.0030353]
["bitfinex-derivatives","ETHF0:USTF0",1763207030822,0.67133,3161.9,3161.8,0.0030353]
["bitfinex-derivatives","ETHF0:USTF0",1763207031328,1.39579079,3161.9,3161.8,0.0030353]
["bitfinex-derivatives","ETHF0:USTF0",1763207031929,1.39579079,3161.9,3161.8,0.2397353]
["bitfinex-derivatives","ETHF0:USTF0",1763207032124,1.39579079,3161.9,3161.8,0.0030353]
["bitfinex-derivatives","ETHF0:USTF0",1763207033930,1.39579079,3161.9,3161.8,0.2397353]
["bitfinex-derivatives","ETHF0:USTF0",1763207034837,1.39579079,3161.9,3161.8,0.0030353]
["bitfinex-derivatives","ETHF0:USTF0",1763207041335,0.673,3161.5,3161.4,1.56559624]
["bitfinex-derivatives","ETHF0:USTF0",1763207041539,0.1602,3160.6,3160.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763207041744,0.67321,3160.2,3160.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763207042233,0.67321,3160.2,3159.4,0.25321542]
["bitfinex-derivatives","ETHF0:USTF0",1763207042234,0.1602,3159.8,3159.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763207042437,0.67595556,3159.8,3159.7,3.21012662]
["bitfinex-derivatives","ETHF0:USTF0",1763207042834,0.67595556,3159.8,3159.4,0.004743]
["bitfinex-derivatives","ETHF0:USTF0",1763207042835,0.67102,3159.5,3159.4,0.004743]
["bitfinex-derivatives","ETHF0:USTF0",1763207043032,1.394389,3159.5,3159.4,0.004743]
["bitfinex-derivatives","ETHF0:USTF0",1763207043436,0.67102,3159.5,3159.4,0.004743]
["bitfinex-derivatives","ETHF0:USTF0",1763207044033,0.67102,3159.5,3159.4,0.0085188]
["bitfinex-derivatives","ETHF0:USTF0",1763207045135,0.1579,3159.5,3159.4,0.0085188]
["bitfinex-derivatives","ETHF0:USTF0",1763207045641,0.1579,3159.5,3159.4,0.2528188]
["bitfinex-derivatives","ETHF0:USTF0",1763207046441,3.3657,3159.6,3159.5,0.3819]
["bitfinex-derivatives","ETHF0:USTF0",1763207046639,3.3657,3159.6,3159.5,0.1376]
["bitfinex-derivatives","ETHF0:USTF0",1763207046841,0.67102,3159.5,3159.4,0.0085188]
["bitfinex-derivatives","ETHF0:USTF0",1763207051244,0.67102,3159.5,3159.4,0.2528188]
["bitfinex-derivatives","ETHF0:USTF0",1763207051434,0.67102,3159.5,3159.4,0.0085188]
["bitfinex-derivatives","ETHF0:USTF0",1763207055140,0.67102,3159.5,3159.4,0.2450188]
["bitfinex-derivatives","ETHF0:USTF0",1763207055749,0.67102,3159.5,3159.4,0.0085188]
["bitfinex-derivatives","ETHF0:USTF0",1763207063858,0.67102,3159.5,3159.4,0.2450188]
["bitfinex-derivatives","ETHF0:USTF0",1763207064365,0.67102,3159.5,3159.4,0.0085188]
["bitfinex-derivatives","ETHF0:USTF0",1763207066462,0.67102,3159.5,3159.4,0.2450188]
["bitfinex-derivatives","ETHF0:USTF0",1763207067467,0.67102,3159.5,3159.4,0.0085188]
["bitfinex-derivatives","ETHF0:USTF0",1763207068262,1.3929028,3159.5,3159.4,0.0085188]
["bitfinex-derivatives","ETHF0:USTF0",1763207068765,4.6007028,3159.5,3159.4,0.2450188]
["bitfinex-derivatives","ETHF0:USTF0",1763207069062,0.51311,3159.6,3159.5,0.3998]
["bitfinex-derivatives","ETHF0:USTF0",1763207069266,0.00268556,3159.8,3159.7,0.2504]
["bitfinex-derivatives","ETHF0:USTF0",1763207069466,1.3953428,3159.8,3159.7,0.2504]
["bitfinex-derivatives","ETHF0:USTF0",1763207071561,2.24395595,3159.8,3159.7,0.2504]
["bitfinex-derivatives","ETHF0:USTF0",1763207072155,2.2434479,3159.8,3159.7,0.2504]
["bitfinex-derivatives","ETHF0:USTF0",1763207072361,1.3953428,3159.8,3159.7,0.2504]
["bitfinex-derivatives","ETHF0:USTF0",1763207074759,1.2391428,3159.8,3159.7,0.2504]
["bitfinex-derivatives","ETHF0:USTF0",1763207075157,0.7260528,3159.8,3159.7,3.4582]
["bitfinex-derivatives","ETHF0:USTF0",1763207075469,0.00268556,3159.8,3159.7,3.4582]
["bitfinex-derivatives","ETHF0:USTF0",1763207077764,0.5131,3159.6,3159.5,0.1494]
["bitfinex-derivatives","ETHF0:USTF0",1763207077958,0.6693,3159.6,3159.5,0.1494]
["bitfinex-derivatives","ETHF0:USTF0",1763207078571,0.00268556,3159.8,3159.7,0.2504]
["bitfinex-derivatives","ETHF0:USTF0",1763207079067,0.51575556,3159.8,3159.7,0.2504]
["bitfinex-derivatives","ETHF0:USTF0",1763207079269,0.67195556,3159.8,3159.7,0.2504]
["bitfinex-derivatives","ETHF0:USTF0",1763207083062,0.00268556,3159.8,3159.7,0.2504]
["bitfinex-derivatives","ETHF0:USTF0",1763207083760,0.51575556,3159.8,3159.7,0.2504]
["bitfinex-derivatives","ETHF0:USTF0",1763207084175,1.39497811,3159.8,3159.7,0.2504]
["bitfinex-derivatives","ETHF0:USTF0",1763207084673,0.67195556,3159.8,3159.7,0.2504]
["bitfinex-derivatives","ETHF0:USTF0",1763207085175,0.6693,3159.6,3159.5,0.1494]
["bitfinex-derivatives","ETHF0:USTF0",1763207085474,0.6693,3159.6,3159.5,0.3998]
["bitfinex-derivatives","ETHF0:USTF0",1763207085773,0.51576556,3159.8,3159.5,0.3998]
["bitfinex-derivatives","ETHF0:USTF0",1763207086169,0.00268556,3159.8,3159.7,0.2504]
["bitfinex-derivatives","ETHF0:USTF0",1763207089578,0.51575556,3159.8,3159.7,0.2504]
["bitfinex-derivatives","ETHF0:USTF0",1763207090976,0.67195556,3159.8,3159.7,0.2504]
["bitfinex-derivatives","ETHF0:USTF0",1763207091478,0.67195556,3159.8,3159.6,0.2504]
["bitfinex-derivatives","ETHF0:USTF0",1763207091479,0.6693,3159.7,3159.6,0.2504]
["bitfinex-derivatives","ETHF0:USTF0",1763207092677,0.6693,3159.6,3159.5,0.1494]
["bitfinex-derivatives","ETHF0:USTF0",1763207093078,0.6693,3159.6,3159.5,0.3998]
["bitfinex-derivatives","ETHF0:USTF0",1763207095572,0.1562,3159.6,3159.5,0.3998]
["bitfinex-derivatives","ETHF0:USTF0",1763207095773,0.51309,3159.7,3159.6,0.2504]
["bitfinex-derivatives","ETHF0:USTF0",1763207095970,1.23672384,3159.7,3159.6,0.2504]
["bitfinex-derivatives","ETHF0:USTF0",1763207096585,1.39292384,3159.7,3159.6,0.2504]
["bitfinex-derivatives","ETHF0:USTF0",1763207098783,0.72363384,3159.7,3159.6,0.2504]
["bitfinex-derivatives","ETHF0:USTF0",1763207099278,0.51575556,3159.8,3159.7,0.2506]
["bitfinex-derivatives","ETHF0:USTF0",1763207099474,0.67135556,3159.8,3159.7,0.2506]
["bitfinex-derivatives","ETHF0:USTF0",1763207099676,1.39559447,3159.8,3159.7,0.2506]
["bitfinex-derivatives","ETHF0:USTF0",1763207100085,0.1556,3159.6,3159.5,0.4]
["bitfinex-derivatives","ETHF0:USTF0",1763207100378,0.51312,3159.5,3159.4,0.0085188]
["bitfinex-derivatives","ETHF0:USTF0",1763207100579,0.66872,3159.5,3159.4,0.0085188]
["bitfinex-derivatives","ETHF0:USTF0",1763207101177,1.39297559,3159.5,3159.4,0.0085188]
["bitfinex-derivatives","ETHF0:USTF0",1763207103287,2.24180794,3159.5,3159.4,0.0085188]
["bitfinex-derivatives","ETHF0:USTF0",1763207103986,0.6603,3159.0,3158.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763207104183,0.66037,3158.6,3158.5,5.0508169]
["bitfinex-derivatives","ETHF0:USTF0",1763207104382,0.66037,3158.6,3158.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763207104986,0.66037,3158.6,3158.5,3.59807217]
["bitfinex-derivatives","ETHF0:USTF0",1763207105185,0.66037,3158.6,3158.5,3.34747217]
["bitfinex-derivatives","ETHF0:USTF0",1763207105388,3.86817,3158.6,3158.5,0.13967217]
["bitfinex-derivatives","ETHF0:USTF0",1763207105790,3.86817,3158.6,3158.5,0.00287217]
["bitfinex-derivatives","ETHF0:USTF0",1763207105990,4.59095759,3158.6,3158.5,0.00287217]
["bitfinex-derivatives","ETHF0:USTF0",1763207106385,3.86817,3158.6,3158.5,0.00287217]
["bitfinex-derivatives","ETHF0:USTF0",1763207108190,3.86817,3158.6,3158.5,0.39027217]
["bitfinex-derivatives","ETHF0:USTF0",1763207108390,0.66041,3158.3,3158.2,0.004743]
["bitfinex-derivatives","ETHF0:USTF0",1763207109092,1.38214438,3158.3,3158.2,0.004743]
["bitfinex-derivatives","ETHF0:USTF0",1763207109286,0.1442,3157.6,3157.5,3.3446]
["bitfinex-derivatives","ETHF0:USTF0",1763207109484,0.65759,3157.9,3157.8,0.2506]
["bitfinex-derivatives","ETHF0:USTF0",1763207109686,3.2078,3158.2,3157.5,3.34747333]
["bitfinex-derivatives","ETHF0:USTF0",1763207109687,0.5134,3157.8,3157.5,3.34747333]
["bitfinex-derivatives","ETHF0:USTF0",1763207109893,0.6576,3157.8,3157.7,0.2506]
["bitfinex-derivatives","ETHF0:USTF0",1763207110588,0.1442,3157.6,3157.5,0.00287333]
["bitfinex-derivatives","ETHF0:USTF0",1763207110792,0.65763,3157.6,3157.5,0.13967333]
["bitfinex-derivatives","ETHF0:USTF0",1763207110994,0.65763,3157.6,3157.5,0.39027333]
["bitfinex-derivatives","ETHF0:USTF0",1763207111696,0.65763,3157.6,3157.5,0.00287333]
["bitfinex-derivatives","ETHF0:USTF0",1763207112199,0.65763,3157.6,3157.5,0.15327333]
["bitfinex-derivatives","ETHF0:USTF0",1763207112594,0.65763,3157.6,3157.5,0.40327333]
["bitfinex-derivatives","ETHF0:USTF0",1763207112800,0.51343,3157.6,3157.5,0.40327333]
["bitfinex-derivatives","ETHF0:USTF0",1763207113496,0.65853,3157.6,3157.5,0.15327333]
["bitfinex-derivatives","ETHF0:USTF0",1763207113702,0.65853,3157.6,3157.5,0.00287333]
["bitfinex-derivatives","ETHF0:USTF0",1763207114701,0.65854,3157.5,3157.4,3.539e-05]
["bitfinex-derivatives","ETHF0:USTF0",1763207115600,0.1352,3156.3,3156.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763207115797,3.2668,3157.0,3156.4,0.25]
["bitfinex-derivatives","ETHF0:USTF0",1763207116099,3.2668,3157.0,3156.5,0.1504]
["bitfinex-derivatives","ETHF0:USTF0",1763207116100,0.51354,3156.9,3156.5,0.1504]
["bitfinex-derivatives","ETHF0:USTF0",1763207116296,0.64874,3156.9,3156.8,0.25]
["bitfinex-derivatives","ETHF0:USTF0",1763207116495,0.64874,3156.9,3156.8,0.25298089]
["bitfinex-derivatives","ETHF0:USTF0",1763207116701,0.64874,3156.9,3156.8,0.00298089]
["bitfinex-derivatives","ETHF0:USTF0",1763207118301,0.64884,3156.3,3156.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763207119093,0.51358,3156.7,3156.2,3.4578]
["bitfinex-derivatives","ETHF0:USTF0",1763207119300,0.1352,3156.6,3156.5,0.4004]
["bitfinex-derivatives","ETHF0:USTF0",1763207120103,0.64884,3156.3,3156.2,0.00229519]
["bitfinex-derivatives","ETHF0:USTF0",1763207121197,0.51364,3156.3,3156.2,0.25229519]
["bitfinex-derivatives","ETHF0:USTF0",1763207121401,0.64884,3156.3,3156.2,0.00229519]
["bitfinex-derivatives","ETHF0:USTF0",1763207123100,0.64665,3155.6,3155.5,0.1504]
["bitfinex-derivatives","ETHF0:USTF0",1763207123706,0.51374,3155.7,3155.6,0.25]
["bitfinex-derivatives","ETHF0:USTF0",1763207124006,0.64664,3155.7,3155.6,0.25368289]
["bitfinex-derivatives","ETHF0:USTF0",1763207124300,0.1329,3155.7,3155.6,0.25368289]
["bitfinex-derivatives","ETHF0:USTF0",1763207125203,0.00475059,3155.9,3155.6,0.25368289]
["bitfinex-derivatives","ETHF0:USTF0",1763207125204,0.13765059,3155.9,3155.8,0.25]
["bitfinex-derivatives","ETHF0:USTF0",1763207125404,0.65135059,3155.9,3155.8,0.25]
["bitfinex-derivatives","ETHF0:USTF0",1763207125806,0.00475059,3155.9,3155.8,0.25]
["bitfinex-derivatives","ETHF0:USTF0",1763207126005,0.1329,3155.7,3155.6,0.25368289]
["bitfinex-derivatives","ETHF0:USTF0",1763207126505,0.65136059,3155.9,3155.8,0.25]
["bitfinex-derivatives","ETHF0:USTF0",1763207127000,0.64664,3155.7,3155.6,0.00368289]
["bitfinex-derivatives","ETHF0:USTF0",1763207127907,0.1293,3154.6,3154.5,0.4004]
["bitfinex-derivatives","ETHF0:USTF0",1763207128105,0.1293,3154.6,3154.5,0.1504]
["bitfinex-derivatives","ETHF0:USTF0",1763207128106,0.64322,3154.6,3154.5,0.1504]
["bitfinex-derivatives","ETHF0:USTF0",1763207128609,0.64322,3154.6,3154.5,1.14716821]
["bitfinex-derivatives","ETHF0:USTF0",1763207128802,0.64701614,3154.6,3154.5,1.14943999]
["bitfinex-derivatives","ETHF0:USTF0",1763207129204,0.64701614,3154.6,3154.5,0.99903999]
["bitfinex-derivatives","ETHF0:USTF0",1763207129601,3.85481614,3154.6,3154.5,0.99903999]
["bitfinex-derivatives","ETHF0:USTF0",1763207129797,3.34089614,3154.6,3154.5,0.99903999]
["bitfinex-derivatives","ETHF0:USTF0",1763207131303,3.34089614,3154.6,3154.5,1.14493999]
["bitfinex-derivatives","ETHF0:USTF0",1763207131699,3.34089614,3154.6,3154.5,0.99903999]
["bitfinex-derivatives","ETHF0:USTF0",1763207132404,3.85481614,3154.6,3154.5,0.99903999]
["bitfinex-derivatives","ETHF0:USTF0",1763207133106,3.34089614,3154.6,3154.5,1.14493999]
["bitfinex-derivatives","ETHF0:USTF0",1763207133714,3.85481614,3154.6,3154.5,1.14493999]
["bitfinex-derivatives","ETHF0:USTF0",1763207134411,3.34089614,3154.6,3154.5,1.39553999]
["bitfinex-derivatives","ETHF0:USTF0",1763207134804,3.21159614,3154.6,3154.5,1.39553999]
["bitfinex-derivatives","ETHF0:USTF0",1763207135011,0.00379614,3154.6,3154.5,1.39553999]
["bitfinex-derivatives","ETHF0:USTF0",1763207135510,3.2078,3155.0,3154.5,7.39553999]
["bitfinex-derivatives","ETHF0:USTF0",1763207135807,3.2078,3155.0,3154.9,0.2506]
["bitfinex-derivatives","ETHF0:USTF0",1763207136514,3.21061597,3155.0,3154.9,1.24736821]
["bitfinex-derivatives","ETHF0:USTF0",1763207141114,0.00281597,3155.0,3154.9,1.24736821]
["bitfinex-derivatives","ETHF0:USTF0",1763207142017,0.38701597,3155.0,3154.9,1.24736821]
["bitfinex-derivatives","ETHF0:USTF0",1763207142615,0.24071597,3155.0,3154.9,1.24736821]
["bitfinex-derivatives","ETHF0:USTF0",1763207142817,0.00281597,3155.0,3154.9,1.24736821]
["bitfinex-derivatives","ETHF0:USTF0",1763207143615,0.24071597,3155.0,3154.9,1.24736821]
["bitfinex-derivatives","ETHF0:USTF0",1763207144016,0.00281597,3155.0,3154.9,1.24736821]
["bitfinex-derivatives","ETHF0:USTF0",1763207144425,0.24071597,3155.0,3154.9,1.24736821]
["bitfinex-derivatives","ETHF0:USTF0",1763207144827,0.90086597,3155.0,3154.9,0.99676821]
["bitfinex-derivatives","ETHF0:USTF0",1763207145118,0.1299,3154.5,3154.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763207145422,0.64383,3154.5,3154.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763207146318,0.1299,3154.5,3154.4,3.46240639]
["bitfinex-derivatives","ETHF0:USTF0",1763207146622,0.64383,3154.5,3154.4,3.21180639]
["bitfinex-derivatives","ETHF0:USTF0",1763207149422,0.64383,3154.5,3154.4,0.00400639]
["bitfinex-derivatives","ETHF0:USTF0",1763207150422,0.1299,3154.5,3154.4,0.00400639]
["bitfinex-derivatives","ETHF0:USTF0",1763207150621,3.2078,3154.6,3154.5,0.3965]
["bitfinex-derivatives","ETHF0:USTF0",1763207150817,3.3377,3154.6,3154.5,0.3965]
["bitfinex-derivatives","ETHF0:USTF0",1763207151018,3.85162,3154.6,3154.5,0.3965]
["bitfinex-derivatives","ETHF0:USTF0",1763207151918,3.3377,3154.6,3154.5,0.3965]
["bitfinex-derivatives","ETHF0:USTF0",1763207152119,0.51387,3154.9,3154.5,0.3965]
["bitfinex-derivatives","ETHF0:USTF0",1763207152324,3.21061597,3155.0,3154.5,0.3965]
["bitfinex-derivatives","ETHF0:USTF0",1763207152325,3.85437597,3155.0,3154.9,0.2506]
["bitfinex-derivatives","ETHF0:USTF0",1763207152819,3.21061597,3155.0,3154.9,0.2506]
["bitfinex-derivatives","ETHF0:USTF0",1763207153014,0.51388,3154.9,3154.5,0.1459]
["bitfinex-derivatives","ETHF0:USTF0",1763207153222,0.64378,3154.9,3154.8,0.2506]
["bitfinex-derivatives","ETHF0:USTF0",1763207153925,3.21061597,3155.0,3154.9,0.2506]
["bitfinex-derivatives","ETHF0:USTF0",1763207154124,3.72446597,3155.0,3154.9,0.2506]
["bitfinex-derivatives","ETHF0:USTF0",1763207154526,3.85436597,3155.0,3154.9,0.2506]
["bitfinex-derivatives","ETHF0:USTF0",1763207154727,3.21061597,3155.0,3154.5,0.1459]
["bitfinex-derivatives","ETHF0:USTF0",1763207155326,3.72446597,3155.0,3154.5,0.1459]
["bitfinex-derivatives","ETHF0:USTF0",1763207155528,0.64377,3154.9,3154.8,0.2506]
["bitfinex-derivatives","ETHF0:USTF0",1763207155732,0.1299,3154.9,3154.8,0.2506]
["bitfinex-derivatives","ETHF0:USTF0",1763207157117,0.64377,3154.9,3154.8,0.2506]
["bitfinex-derivatives","ETHF0:USTF0",1763207158731,0.13241597,3155.0,3154.9,0.2424]
["bitfinex-derivatives","ETHF0:USTF0",1763207158923,0.51388,3154.9,3154.5,0.1459]
["bitfinex-derivatives","ETHF0:USTF0",1763207159230,0.64348,3154.9,3154.8,0.2424]
["bitfinex-derivatives","ETHF0:USTF0",1763207159830,0.51389,3154.8,3154.5,0.1459]
["bitfinex-derivatives","ETHF0:USTF0",1763207160031,0.64349,3154.8,3154.7,0.2424]
["bitfinex-derivatives","ETHF0:USTF0",1763207160733,0.1296,3154.8,3154.5,0.1459]
["bitfinex-derivatives","ETHF0:USTF0",1763207160934,0.1296,3154.8,3154.7,0.2424]
["bitfinex-derivatives","ETHF0:USTF0",1763207161128,0.00281597,3155.0,3154.5,0.1459]
["bitfinex-derivatives","ETHF0:USTF0",1763207161334,0.00281597,3155.0,3154.9,0.2424]
["bitfinex-derivatives","ETHF0:USTF0",1763207161637,0.64626597,3155.0,3154.9,0.2424]
["bitfinex-derivatives","ETHF0:USTF0",1763207162935,0.51666597,3155.0,3154.9,0.2424]
["bitfinex-derivatives","ETHF0:USTF0",1763207163139,0.00281597,3155.0,3154.9,0.2424]
["bitfinex-derivatives","ETHF0:USTF0",1763207164336,0.13241597,3155.0,3154.9,0.2424]
["bitfinex-derivatives","ETHF0:USTF0",1763207164731,0.00281597,3155.0,3154.9,0.2424]
["bitfinex-derivatives","ETHF0:USTF0",1763207165032,0.51666597,3155.0,3154.9,0.2424]
["bitfinex-derivatives","ETHF0:USTF0",1763207165236,0.00281597,3155.0,3154.9,0.2424]
["bitfinex-derivatives","ETHF0:USTF0",1763207165437,0.51666597,3155.0,3154.9,0.2424]
["bitfinex-derivatives","ETHF0:USTF0",1763207165734,0.64626597,3155.0,3154.9,0.2424]
["bitfinex-derivatives","ETHF0:USTF0",1763207168139,0.51666597,3155.0,3154.9,0.2424]
["bitfinex-derivatives","ETHF0:USTF0",1763207168641,0.64626597,3155.0,3154.9,0.2424]
["bitfinex-derivatives","ETHF0:USTF0",1763207169432,0.64348,3154.9,3154.8,0.2424]
["bitfinex-derivatives","ETHF0:USTF0",1763207170432,0.13241597,3155.0,3154.9,0.2424]
["bitfinex-derivatives","ETHF0:USTF0",1763207170632,0.00281597,3155.0,3154.9,0.2424]
["bitfinex-derivatives","ETHF0:USTF0",1763207171027,0.13241597,3155.0,3154.9,0.2424]
["bitfinex-derivatives","ETHF0:USTF0",1763207171539,0.64626597,3155.0,3154.9,0.2424]
["bitfinex-derivatives","ETHF0:USTF0",1763207171836,0.51666597,3155.0,3154.9,0.2424]
["bitfinex-derivatives","ETHF0:USTF0",1763207172037,0.00281597,3155.0,3154.9,0.2424]
["bitfinex-derivatives","ETHF0:USTF0",1763207174735,0.00281597,3155.0,3154.9,1.37380852]
["bitfinex-derivatives","ETHF0:USTF0",1763207176243,0.51666597,3155.0,3154.9,1.37380852]
["bitfinex-derivatives","ETHF0:USTF0",1763207176742,0.00281597,3155.0,3154.9,1.37380852]
["bitfinex-derivatives","ETHF0:USTF0",1763207176942,0.64626597,3155.0,3154.9,1.37380852]
["bitfinex-derivatives","ETHF0:USTF0",1763207177339,0.13241597,3155.0,3154.9,1.37380852]
["bitfinex-derivatives","ETHF0:USTF0",1763207177538,0.51666597,3155.0,3154.9,1.37380852]
["bitfinex-derivatives","ETHF0:USTF0",1763207177738,0.00281597,3155.0,3154.9,1.37380852]
["bitfinex-derivatives","ETHF0:USTF0",1763207178248,0.51666597,3155.0,3154.9,1.37380852]
["bitfinex-derivatives","ETHF0:USTF0",1763207178542,0.00281597,3155.0,3154.9,1.37380852]
["bitfinex-derivatives","ETHF0:USTF0",1763207178747,0.00281597,3155.0,3154.9,0.2424]
["bitfinex-derivatives","ETHF0:USTF0",1763207181747,3.72159,3155.4,3155.3,0.2466]
["bitfinex-derivatives","ETHF0:USTF0",1763207182349,3.85119,3155.4,3155.3,0.2466]
["bitfinex-derivatives","ETHF0:USTF0",1763207182749,3.8535189,3155.4,3155.3,0.2466]
["bitfinex-derivatives","ETHF0:USTF0",1763207183753,0.64342,3155.2,3155.1,1.38653921]
["bitfinex-derivatives","ETHF0:USTF0",1763207183941,0.64342,3155.2,3155.1,0.2466]
["bitfinex-derivatives","ETHF0:USTF0",1763207184249,0.64342,3155.2,3155.1,1.38653921]
["bitfinex-derivatives","ETHF0:USTF0",1763207184452,0.64342,3155.2,3155.1,0.2466]
["bitfinex-derivatives","ETHF0:USTF0",1763207185648,0.1296,3155.2,3155.1,0.2466]
["bitfinex-derivatives","ETHF0:USTF0",1763207185850,0.64342,3155.2,3155.1,0.2466]
["bitfinex-derivatives","ETHF0:USTF0",1763207186048,0.64342,3155.2,3155.1,1.13993921]
["bitfinex-derivatives","ETHF0:USTF0",1763207186244,0.64343,3155.1,3155.0,1.13993921]
["bitfinex-derivatives","ETHF0:USTF0",1763207186443,0.64347,3154.9,3154.8,4.34773921]
["bitfinex-derivatives","ETHF0:USTF0",1763207187448,0.64348,3154.8,3154.7,1.13993921]
["bitfinex-derivatives","ETHF0:USTF0",1763207187637,3.16240439,3155.3,3154.5,1.28583921]
["bitfinex-derivatives","ETHF0:USTF0",1763207187638,0.64352,3154.6,3154.5,1.28583921]
["bitfinex-derivatives","ETHF0:USTF0",1763207188148,0.64352,3154.6,3154.5,0.1459]
["bitfinex-derivatives","ETHF0:USTF0",1763207188740,0.1296,3154.6,3154.5,0.1459]
["bitfinex-derivatives","ETHF0:USTF0",1763207188943,0.1296,3154.6,3154.5,0.3925]
["bitfinex-derivatives","ETHF0:USTF0",1763207190052,0.64352,3154.6,3154.5,0.3925]
["bitfinex-derivatives","ETHF0:USTF0",1763207191753,0.26280912,3154.6,3154.5,0.3925]
["bitfinex-derivatives","ETHF0:USTF0",1763207192454,0.26280912,3154.6,3154.5,0.1459]
["bitfinex-derivatives","ETHF0:USTF0",1763207193253,0.51393,3154.5,3154.4,3.21180639]
["bitfinex-derivatives","ETHF0:USTF0",1763207194151,0.51393,3154.5,3154.4,0.00400639]
["bitfinex-derivatives","ETHF0:USTF0",1763207201856,0.514,3154.1,3154.0,0.1459]
["bitfinex-derivatives","ETHF0:USTF0",1763207203159,0.514,3154.1,3154.0,0.14850817]
["bitfinex-derivatives","ETHF0:USTF0",1763207203545,0.514,3154.1,3154.0,0.38190817]
["bitfinex-derivatives","ETHF0:USTF0",1763207205254,0.514,3154.1,3154.0,0.14850817]
["bitfinex-derivatives","ETHF0:USTF0",1763207206052,3.2078,3154.2,3153.7,0.03170929]
["bitfinex-derivatives","ETHF0:USTF0",1763207206754,0.00475059,3154.3,3153.7,0.03170929]
["bitfinex-derivatives","ETHF0:USTF0",1763207206755,3.72185,3153.8,3153.7,0.03170929]
["bitfinex-derivatives","ETHF0:USTF0",1763207207151,3.72185,3153.8,3153.7,0.0355011]
["bitfinex-derivatives","ETHF0:USTF0",1763207207549,0.51416,3153.1,3153.0,0.1512]
["bitfinex-derivatives","ETHF0:USTF0",1763207208557,0.51670279,3153.1,3153.0,0.15380903]
["bitfinex-derivatives","ETHF0:USTF0",1763207208849,0.51670279,3153.1,3152.4,1.7054169]
["bitfinex-derivatives","ETHF0:USTF0",1763207208850,0.51427,3152.4,3152.3,3.4412]
["bitfinex-derivatives","ETHF0:USTF0",1763207209050,0.51427,3152.4,3152.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763207209650,0.51426,3152.5,3152.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763207209850,0.51427,3152.4,3152.3,3.21155905]
["bitfinex-derivatives","ETHF0:USTF0",1763207211156,0.51426,3152.6,3152.5,0.1416]
["bitfinex-derivatives","ETHF0:USTF0",1763207212155,0.00475834,3152.7,3152.6,0.2334]
["bitfinex-derivatives","ETHF0:USTF0",1763207213259,0.00254279,3153.1,3153.0,0.375]
["bitfinex-derivatives","ETHF0:USTF0",1763207213562,0.51671279,3153.1,3153.0,0.375]
["bitfinex-derivatives","ETHF0:USTF0",1763207214760,0.51671279,3153.1,3153.0,0.1416]
["bitfinex-derivatives","ETHF0:USTF0",1763207215559,0.51671279,3153.1,3153.0,0.375]
["bitfinex-derivatives","ETHF0:USTF0",1763207217661,0.51421,3152.8,3152.7,0.23815834]
["bitfinex-derivatives","ETHF0:USTF0",1763207217953,0.51418,3153.0,3152.9,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1763207218164,0.00254279,3153.1,3153.0,0.3748]
["bitfinex-derivatives","ETHF0:USTF0",1763207218349,0.51670279,3153.1,3153.0,0.3748]
["bitfinex-derivatives","ETHF0:USTF0",1763207219360,0.51670279,3153.1,3153.0,0.1398]
["bitfinex-derivatives","ETHF0:USTF0",1763207219962,0.51670279,3153.1,3153.0,0.3748]
["bitfinex-derivatives","ETHF0:USTF0",1763207220863,0.51670279,3153.1,3153.0,0.1398]
["bitfinex-derivatives","ETHF0:USTF0",1763207221064,0.51670279,3153.1,3153.0,0.3748]
["bitfinex-derivatives","ETHF0:USTF0",1763207222057,0.51670279,3153.1,3153.0,0.1398]
["bitfinex-derivatives","ETHF0:USTF0",1763207222257,0.51421,3152.8,3152.7,3.21255834]
["bitfinex-derivatives","ETHF0:USTF0",1763207222564,0.51421,3152.8,3152.7,3.44755834]
["bitfinex-derivatives","ETHF0:USTF0",1763207224264,0.00254279,3153.1,3153.0,0.3748]
["bitfinex-derivatives","ETHF0:USTF0",1763207224461,0.51670279,3153.1,3153.0,0.1398]
["bitfinex-derivatives","ETHF0:USTF0",1763207224668,0.51421,3152.8,3152.7,0.00475834]
["bitfinex-derivatives","ETHF0:USTF0",1763207224963,3.72201,3152.8,3152.7,0.23975834]
["bitfinex-derivatives","ETHF0:USTF0",1763207225164,3.72201,3152.8,3152.7,0.00475834]
["bitfinex-derivatives","ETHF0:USTF0",1763207225957,3.72201,3152.8,3152.7,0.23975834]
["bitfinex-derivatives","ETHF0:USTF0",1763207226956,3.72201,3152.8,3152.7,0.00475834]
["bitfinex-derivatives","ETHF0:USTF0",1763207230167,0.51441,3151.6,3151.5,0.3766]
["bitfinex-derivatives","ETHF0:USTF0",1763207230361,0.51441,3151.6,3151.5,0.1416]
["bitfinex-derivatives","ETHF0:USTF0",1763207230564,0.51441,3151.6,3151.5,0.1398]
["bitfinex-derivatives","ETHF0:USTF0",1763207230768,0.51441,3151.6,3151.5,0.3748]
["bitfinex-derivatives","ETHF0:USTF0",1763207231271,3.72219,3151.7,3151.6,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1763207231466,0.51431,3152.2,3152.0,0.1371]
["bitfinex-derivatives","ETHF0:USTF0",1763207231765,0.51431,3152.2,3152.1,0.2455]
["bitfinex-derivatives","ETHF0:USTF0",1763207232066,0.51431,3152.2,3152.0,0.3826]
["bitfinex-derivatives","ETHF0:USTF0",1763207232271,3.2078,3152.3,3152.0,0.1371]
["bitfinex-derivatives","ETHF0:USTF0",1763207232567,0.51432,3152.2,3152.0,0.1371]
["bitfinex-derivatives","ETHF0:USTF0",1763207232966,0.51432,3152.2,3152.1,0.2455]
["bitfinex-derivatives","ETHF0:USTF0",1763207233370,0.51432,3152.2,3152.0,0.1371]
["bitfinex-derivatives","ETHF0:USTF0",1763207233665,0.51432,3152.2,3152.1,0.2455]
["bitfinex-derivatives","ETHF0:USTF0",1763207234972,3.2078,3152.3,3152.1,0.2455]
["bitfinex-derivatives","ETHF0:USTF0",1763207235265,0.51432,3152.1,3152.0,0.1371]
["bitfinex-derivatives","ETHF0:USTF0",1763207235468,0.51432,3152.1,3152.0,0.3826]
["bitfinex-derivatives","ETHF0:USTF0",1763207238670,3.2078,3152.3,3152.0,0.1371]
["bitfinex-derivatives","ETHF0:USTF0",1763207238976,0.51432,3152.1,3152.0,0.3826]
["bitfinex-derivatives","ETHF0:USTF0",1763207239871,3.2078,3152.3,3152.2,0.2455]
["bitfinex-derivatives","ETHF0:USTF0",1763207240069,3.72209,3152.3,3152.2,0.2455]
["bitfinex-derivatives","ETHF0:USTF0",1763207241276,3.2078,3152.3,3152.2,0.2455]
["bitfinex-derivatives","ETHF0:USTF0",1763207241476,3.72203,3152.7,3152.6,0.2455]
["bitfinex-derivatives","ETHF0:USTF0",1763207241671,9.93254279,3153.1,3152.5,0.1371]
["bitfinex-derivatives","ETHF0:USTF0",1763207241672,3.21034279,3153.1,3153.0,0.3826]
["bitfinex-derivatives","ETHF0:USTF0",1763207241867,3.72450279,3153.1,3153.0,0.3826]
["bitfinex-derivatives","ETHF0:USTF0",1763207245878,3.72450279,3153.1,3153.0,0.1371]
["bitfinex-derivatives","ETHF0:USTF0",1763207247078,3.72450279,3153.1,3153.0,0.3826]
["bitfinex-derivatives","ETHF0:USTF0",1763207248483,3.72450279,3153.1,3153.0,0.1371]
["bitfinex-derivatives","ETHF0:USTF0",1763207249783,3.72450279,3153.1,3153.0,0.3715]
["bitfinex-derivatives","ETHF0:USTF0",1763207252492,0.00254279,3153.1,3153.0,0.3715]
["bitfinex-derivatives","ETHF0:USTF0",1763207252689,0.00475834,3153.4,3153.3,0.2344]
["bitfinex-derivatives","ETHF0:USTF0",1763207252895,0.00475834,3153.4,3153.3,3.4422]
["bitfinex-derivatives","ETHF0:USTF0",1763207253394,1.5768,3153.8,3153.7,0.2344]
["bitfinex-derivatives","ETHF0:USTF0",1763207253895,1.5791144,3153.8,3153.7,0.2344]
["bitfinex-derivatives","ETHF0:USTF0",1763207254095,1.5791144,3153.8,3153.7,3.4422]
["bitfinex-derivatives","ETHF0:USTF0",1763207254288,3.2078,3154.4,3154.3,0.2344]
["bitfinex-derivatives","ETHF0:USTF0",1763207254690,3.72175,3154.4,3154.3,0.2344]
["bitfinex-derivatives","ETHF0:USTF0",1763207254991,0.51391,3154.7,3154.6,0.2344]
["bitfinex-derivatives","ETHF0:USTF0",1763207255193,3.4473,3154.8,3154.7,0.2344]
["bitfinex-derivatives","ETHF0:USTF0",1763207255398,3.45069327,3154.8,3154.7,0.2344]
["bitfinex-derivatives","ETHF0:USTF0",1763207255786,3.96457327,3154.8,3154.7,0.2344]
["bitfinex-derivatives","ETHF0:USTF0",1763207256991,3.21119327,3154.8,3154.7,0.2344]
["bitfinex-derivatives","ETHF0:USTF0",1763207258703,0.00339327,3154.8,3154.7,0.2344]
["bitfinex-derivatives","ETHF0:USTF0",1763207259096,3.2078,3155.3,3155.2,0.2344]
["bitfinex-derivatives","ETHF0:USTF0",1763207259800,3.4473,3155.7,3155.6,0.2344]
["bitfinex-derivatives","ETHF0:USTF0",1763207259999,3.45092774,3155.7,3155.6,0.2344]
["bitfinex-derivatives","ETHF0:USTF0",1763207260200,3.21142774,3155.7,3155.6,0.2344]
["bitfinex-derivatives","ETHF0:USTF0",1763207260796,0.00362774,3155.7,3155.6,0.2344]
["bitfinex-derivatives","ETHF0:USTF0",1763207261794,0.24312774,3155.7,3155.6,0.2344]
["bitfinex-derivatives","ETHF0:USTF0",1763207264507,0.75325,3155.6,3155.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763207265103,0.75325,3155.6,3155.5,3.4422]
["bitfinex-derivatives","ETHF0:USTF0",1763207265296,0.75329,3155.4,3155.3,0.00475834]
["bitfinex-derivatives","ETHF0:USTF0",1763207266808,0.2395,3155.6,3155.5,0.2344]
["bitfinex-derivatives","ETHF0:USTF0",1763207267106,0.75329,3155.4,3155.3,0.00475834]
["bitfinex-derivatives","ETHF0:USTF0",1763207267697,0.51387,3154.9,3154.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763207267901,0.7534,3154.7,3154.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763207268811,0.7534,3154.7,3154.6,0.23715084]
["bitfinex-derivatives","ETHF0:USTF0",1763207271012,0.2395,3154.9,3154.8,0.2344]
["bitfinex-derivatives","ETHF0:USTF0",1763207271309,0.75337,3154.9,3154.8,0.2344]
["bitfinex-derivatives","ETHF0:USTF0",1763207271510,0.7534,3154.7,3154.6,0.23715084]
["bitfinex-derivatives","ETHF0:USTF0",1763207272108,0.5139,3154.8,3154.7,0.2344]
["bitfinex-derivatives","ETHF0:USTF0",1763207272309,0.3865,3155.0,3154.9,0.2344]
["bitfinex-derivatives","ETHF0:USTF0",1763207272511,0.5139,3154.7,3154.6,0.23715084]
["bitfinex-derivatives","ETHF0:USTF0",1763207272813,0.7534,3154.7,3154.6,0.23715084]
["bitfinex-derivatives","ETHF0:USTF0",1763207276011,0.75335,3155.0,3154.9,0.2344]
["bitfinex-derivatives","ETHF0:USTF0",1763207276517,3.2078,3155.1,3155.0,0.3716]
["bitfinex-derivatives","ETHF0:USTF0",1763207277317,0.7533,3155.3,3155.2,0.2344]
["bitfinex-derivatives","ETHF0:USTF0",1763207281018,0.51379,3155.4,3155.0,0.1372]
["bitfinex-derivatives","ETHF0:USTF0",1763207281218,3.72157,3155.5,3155.4,0.2508]
["bitfinex-derivatives","ETHF0:USTF0",1763207281516,0.5138,3155.4,3155.0,0.1372]
["bitfinex-derivatives","ETHF0:USTF0",1763207282120,0.7656,3155.4,3155.3,0.2508]
["bitfinex-derivatives","ETHF0:USTF0",1763207282515,3.2078,3155.5,3155.4,0.2508]
["bitfinex-derivatives","ETHF0:USTF0",1763207282714,0.76557,3155.5,3155.4,0.2508]
["bitfinex-derivatives","ETHF0:USTF0",1763207283118,0.2518,3155.3,3155.0,0.98500278]
["bitfinex-derivatives","ETHF0:USTF0",1763207283320,0.5138,3155.3,3155.0,0.98500278]
["bitfinex-derivatives","ETHF0:USTF0",1763207283521,0.7656,3155.3,3155.2,0.2508]
["bitfinex-derivatives","ETHF0:USTF0",1763207283714,0.7656,3155.3,3155.0,0.98500278]
["bitfinex-derivatives","ETHF0:USTF0",1763207283715,0.2518,3155.1,3155.0,0.98500278]
["bitfinex-derivatives","ETHF0:USTF0",1763207283923,0.2518,3155.1,3155.0,0.388]
["bitfinex-derivatives","ETHF0:USTF0",1763207284314,0.2518,3155.1,3155.0,1.23580278]
["bitfinex-derivatives","ETHF0:USTF0",1763207284717,0.5138,3155.3,3155.0,1.23580278]
["bitfinex-derivatives","ETHF0:USTF0",1763207284917,0.7656,3155.3,3155.2,0.2508]
["bitfinex-derivatives","ETHF0:USTF0",1763207286123,0.2518,3155.1,3155.0,0.98500278]
["bitfinex-derivatives","ETHF0:USTF0",1763207286622,0.2518,3155.1,3155.0,1.23580278]
["bitfinex-derivatives","ETHF0:USTF0",1763207287213,0.76563,3155.1,3155.0,1.23580278]
["bitfinex-derivatives","ETHF0:USTF0",1763207288023,0.76561,3155.4,3155.3,0.2508]
["bitfinex-derivatives","ETHF0:USTF0",1763207288418,0.51382,3155.2,3155.1,0.85355427]
["bitfinex-derivatives","ETHF0:USTF0",1763207288624,0.76562,3155.2,3155.1,0.2508]
["bitfinex-derivatives","ETHF0:USTF0",1763207289123,0.76563,3155.1,3155.0,0.99075427]
["bitfinex-derivatives","ETHF0:USTF0",1763207289320,0.76563,3155.1,3155.0,1.24155427]
["bitfinex-derivatives","ETHF0:USTF0",1763207290221,0.51382,3155.2,3155.1,0.2508]
["bitfinex-derivatives","ETHF0:USTF0",1763207290422,0.76562,3155.2,3155.1,0.2508]
["bitfinex-derivatives","ETHF0:USTF0",1763207290818,0.76563,3155.1,3155.0,1.24155427]
["bitfinex-derivatives","ETHF0:USTF0",1763207291018,0.76563,3155.1,3155.0,0.388]
["bitfinex-derivatives","ETHF0:USTF0",1763207291624,0.74677,3154.9,3154.8,0.85355427]
["bitfinex-derivatives","ETHF0:USTF0",1763207292014,0.74677,3154.9,3154.6,1.14269005]
["bitfinex-derivatives","ETHF0:USTF0",1763207292015,0.74678,3154.8,3154.7,0.85355427]
["bitfinex-derivatives","ETHF0:USTF0",1763207293124,0.74678,3154.8,3154.7,1.09975427]
["bitfinex-derivatives","ETHF0:USTF0",1763207293324,0.51385,3155.1,3155.0,0.3856]
["bitfinex-derivatives","ETHF0:USTF0",1763207293524,0.74675,3155.1,3155.0,0.3856]
["bitfinex-derivatives","ETHF0:USTF0",1763207293723,0.51385,3155.1,3155.0,0.3856]
["bitfinex-derivatives","ETHF0:USTF0",1763207293924,0.74675,3155.1,3155.0,0.3856]
["bitfinex-derivatives","ETHF0:USTF0",1763207294423,0.51382,3155.2,3155.1,0.2462]
["bitfinex-derivatives","ETHF0:USTF0",1763207294823,0.74672,3155.2,3155.1,0.2462]
["bitfinex-derivatives","ETHF0:USTF0",1763207295432,0.51382,3155.2,3155.1,0.2462]
["bitfinex-derivatives","ETHF0:USTF0",1763207295730,0.74672,3155.2,3155.1,0.2462]
["bitfinex-derivatives","ETHF0:USTF0",1763207296431,3.2078,3155.5,3155.1,0.2462]
["bitfinex-derivatives","ETHF0:USTF0",1763207296731,0.51383,3155.2,3155.1,0.2462]
["bitfinex-derivatives","ETHF0:USTF0",1763207299133,0.51383,3155.2,3155.1,1.09975427]
["bitfinex-derivatives","ETHF0:USTF0",1763207300733,0.74673,3155.2,3155.1,1.09975427]
["bitfinex-derivatives","ETHF0:USTF0",1763207301734,0.51383,3155.2,3155.1,1.09975427]
["bitfinex-derivatives","ETHF0:USTF0",1763207303235,0.2329,3155.2,3155.1,1.09975427]
["bitfinex-derivatives","ETHF0:USTF0",1763207304138,0.74673,3155.2,3155.1,0.2462]
["bitfinex-derivatives","ETHF0:USTF0",1763207304436,0.74673,3155.2,3155.1,1.10124094]
["bitfinex-derivatives","ETHF0:USTF0",1763207304735,0.51383,3155.2,3155.1,0.2462]
["bitfinex-derivatives","ETHF0:USTF0",1763207307230,0.74673,3155.2,3155.1,0.2462]
["bitfinex-derivatives","ETHF0:USTF0",1763207307641,0.51383,3155.1,3155.0,1.27933921]
["bitfinex-derivatives","ETHF0:USTF0",1763207307850,0.75917,3154.9,3154.8,1.13993921]
["bitfinex-derivatives","ETHF0:USTF0",1763207308146,0.7592,3154.7,3154.6,1.14269005]
["bitfinex-derivatives","ETHF0:USTF0",1763207309040,0.7592,3154.7,3154.6,0.00275084]
["bitfinex-derivatives","ETHF0:USTF0",1763207310744,6.7592,3154.7,3154.3,0.00475834]
["bitfinex-derivatives","ETHF0:USTF0",1763207310950,0.75928,3154.2,3154.1,0.85539346]
["bitfinex-derivatives","ETHF0:USTF0",1763207311243,0.2453,3154.0,3153.9,0.85539346]
["bitfinex-derivatives","ETHF0:USTF0",1763207311438,0.3895,3154.0,3153.9,0.85539346]
["bitfinex-derivatives","ETHF0:USTF0",1763207311640,0.75933,3153.9,3153.8,0.85539346]
["bitfinex-derivatives","ETHF0:USTF0",1763207311839,0.75933,3153.9,3153.8,0.85874055]
["bitfinex-derivatives","ETHF0:USTF0",1763207312045,0.75933,3153.9,3153.8,0.00334709]
["bitfinex-derivatives","ETHF0:USTF0",1763207312446,0.75933,3153.9,3153.8,0.23314709]
["bitfinex-derivatives","ETHF0:USTF0",1763207320453,0.75933,3153.9,3153.8,0.00334709]
["bitfinex-derivatives","ETHF0:USTF0",1763207322454,0.51408,3153.6,3153.5,0.00475834]
["bitfinex-derivatives","ETHF0:USTF0",1763207322642,0.75941,3153.4,3153.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763207323552,0.76184652,3153.4,3153.3,3.21123597]
["bitfinex-derivatives","ETHF0:USTF0",1763207326461,3.96964652,3153.4,3153.3,0.00343597]
["bitfinex-derivatives","ETHF0:USTF0",1763207330762,3.96964652,3153.4,3153.3,0.23323597]
["bitfinex-derivatives","ETHF0:USTF0",1763207333458,3.45553652,3153.4,3153.3,0.23323597]
["bitfinex-derivatives","ETHF0:USTF0",1763207333967,3.96964652,3153.4,3153.3,0.23323597]
["bitfinex-derivatives","ETHF0:USTF0",1763207334169,3.96964652,3153.4,3153.3,0.00343597]
["bitfinex-derivatives","ETHF0:USTF0",1763207334567,3.96964652,3153.4,3153.3,0.23323597]
["bitfinex-derivatives","ETHF0:USTF0",1763207335665,3.96964652,3153.4,3153.3,0.00343597]
["bitfinex-derivatives","ETHF0:USTF0",1763207338966,0.76184652,3153.4,3153.3,0.00343597]
["bitfinex-derivatives","ETHF0:USTF0",1763207339166,0.514,3154.1,3154.0,0.1437]
["bitfinex-derivatives","ETHF0:USTF0",1763207339377,0.7655,3154.1,3154.0,0.3753]
["bitfinex-derivatives","ETHF0:USTF0",1763207339672,0.2515,3153.8,3153.7,1.08564367]
["bitfinex-derivatives","ETHF0:USTF0",1763207339878,0.2515,3153.8,3153.7,0.2316]
["bitfinex-derivatives","ETHF0:USTF0",1763207340083,0.25433703,3153.8,3153.7,0.2316]
["bitfinex-derivatives","ETHF0:USTF0",1763207340376,0.76556,3153.7,3153.6,0.85404367]
["bitfinex-derivatives","ETHF0:USTF0",1763207340775,0.76558,3153.6,3153.5,0.85404367]
["bitfinex-derivatives","ETHF0:USTF0",1763207341375,0.51408,3153.6,3153.5,1.22934367]
["bitfinex-derivatives","ETHF0:USTF0",1763207341576,0.76556,3153.7,3153.5,0.99774367]
["bitfinex-derivatives","ETHF0:USTF0",1763207341875,0.00283703,3153.8,3153.7,0.2316]
["bitfinex-derivatives","ETHF0:USTF0",1763207342375,0.00283703,3153.8,3153.7,1.9370169]
["bitfinex-derivatives","ETHF0:USTF0",1763207343370,0.76838703,3153.8,3153.7,0.2316]
["bitfinex-derivatives","ETHF0:USTF0",1763207343766,0.51688703,3153.8,3153.7,0.2316]
["bitfinex-derivatives","ETHF0:USTF0",1763207345072,0.76838703,3153.8,3153.7,0.2316]
["bitfinex-derivatives","ETHF0:USTF0",1763207345278,0.76838703,3153.8,3153.7,1.08559462]
["bitfinex-derivatives","ETHF0:USTF0",1763207345479,0.76838703,3153.8,3153.7,0.2316]
["bitfinex-derivatives","ETHF0:USTF0",1763207347985,0.00283703,3153.8,3153.7,1.08559462]
["bitfinex-derivatives","ETHF0:USTF0",1763207348283,0.00283703,3153.8,3153.7,0.2316]
["bitfinex-derivatives","ETHF0:USTF0",1763207349073,0.51401,3154.0,3153.6,4.34641422]
["bitfinex-derivatives","ETHF0:USTF0",1763207349280,0.51401,3154.0,3153.9,0.2316]
["bitfinex-derivatives","ETHF0:USTF0",1763207349488,0.25625834,3154.2,3154.1,0.2316]
["bitfinex-derivatives","ETHF0:USTF0",1763207349683,0.00475834,3154.2,3154.1,0.2316]
["bitfinex-derivatives","ETHF0:USTF0",1763207350184,0.00874664,3154.2,3154.1,1.0855627]
["bitfinex-derivatives","ETHF0:USTF0",1763207352280,0.00874664,3154.2,3154.1,1.08488134]
["bitfinex-derivatives","ETHF0:USTF0",1763207357186,0.00874664,3154.2,3154.1,0.2316]
["bitfinex-derivatives","ETHF0:USTF0",1763207359091,3.72173,3154.5,3154.4,0.2493]
["bitfinex-derivatives","ETHF0:USTF0",1763207359793,3.2078,3154.5,3154.4,0.2493]
["bitfinex-derivatives","ETHF0:USTF0",1763207359988,0.5139,3154.8,3154.4,0.2493]
["bitfinex-derivatives","ETHF0:USTF0",1763207360198,3.21255834,3154.9,3154.8,0.2493]
["bitfinex-derivatives","ETHF0:USTF0",1763207360398,3.73009488,3154.9,3154.8,0.2493]
["bitfinex-derivatives","ETHF0:USTF0",1763207361092,0.7508,3154.7,3154.6,4.06066839]
["bitfinex-derivatives","ETHF0:USTF0",1763207361397,0.7508,3154.7,3154.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763207362395,0.52230488,3154.9,3154.8,0.2493]
["bitfinex-derivatives","ETHF0:USTF0",1763207362999,0.00842488,3154.9,3154.8,0.2493]
["bitfinex-derivatives","ETHF0:USTF0",1763207363203,0.00842488,3154.9,3154.8,1.10216839]
["bitfinex-derivatives","ETHF0:USTF0",1763207363492,3.2078,3155.4,3155.3,0.2493]
["bitfinex-derivatives","ETHF0:USTF0",1763207363898,3.4447,3155.4,3155.3,0.2493]
["bitfinex-derivatives","ETHF0:USTF0",1763207364298,3.44693508,3155.4,3155.3,0.2493]
["bitfinex-derivatives","ETHF0:USTF0",1763207364903,3.21003508,3155.4,3155.3,0.2493]
["bitfinex-derivatives","ETHF0:USTF0",1763207365301,3.44693508,3155.4,3155.3,0.2493]
["bitfinex-derivatives","ETHF0:USTF0",1763207367410,0.00223508,3155.4,3155.3,0.2493]
["bitfinex-derivatives","ETHF0:USTF0",1763207369108,0.23913508,3155.4,3155.3,0.2493]
["bitfinex-derivatives","ETHF0:USTF0",1763207369406,0.75292508,3155.4,3155.3,0.2493]
["bitfinex-derivatives","ETHF0:USTF0",1763207370308,0.75332,3155.3,3155.2,0.2453]
["bitfinex-derivatives","ETHF0:USTF0",1763207370508,0.2395,3155.3,3155.2,0.2453]
["bitfinex-derivatives","ETHF0:USTF0",1763207371307,0.75332,3155.3,3155.2,0.2453]
["bitfinex-derivatives","ETHF0:USTF0",1763207371713,0.00223508,3155.4,3155.3,0.2453]
["bitfinex-derivatives","ETHF0:USTF0",1763207372009,0.2395,3155.2,3155.1,0.85230943]
["bitfinex-derivatives","ETHF0:USTF0",1763207372311,0.75335,3155.0,3154.9,1.09760943]
["bitfinex-derivatives","ETHF0:USTF0",1763207372505,0.75335,3155.0,3154.9,0.2453]
["bitfinex-derivatives","ETHF0:USTF0",1763207372808,0.00223508,3155.4,3154.7,0.85230943]
["bitfinex-derivatives","ETHF0:USTF0",1763207372809,0.2395,3154.8,3154.7,0.85230943]
["bitfinex-derivatives","ETHF0:USTF0",1763207373111,0.75338,3154.8,3154.7,0.2453]
["bitfinex-derivatives","ETHF0:USTF0",1763207373409,0.2395,3154.8,3154.7,0.2453]
["bitfinex-derivatives","ETHF0:USTF0",1763207373599,0.75333,3155.2,3155.1,0.2453]
["bitfinex-derivatives","ETHF0:USTF0",1763207373805,0.00223508,3155.4,3155.3,0.2453]
["bitfinex-derivatives","ETHF0:USTF0",1763207374008,0.51382,3155.3,3155.0,0.1486]
["bitfinex-derivatives","ETHF0:USTF0",1763207374309,0.75332,3155.2,3155.1,0.2453]
["bitfinex-derivatives","ETHF0:USTF0",1763207375202,0.2395,3155.0,3154.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763207375513,0.51383,3155.2,3155.1,0.2453]
["bitfinex-derivatives","ETHF0:USTF0",1763207375709,0.75333,3155.2,3155.1,0.2453]
["bitfinex-derivatives","ETHF0:USTF0",1763207376512,0.75333,3155.1,3155.0,0.1486]
["bitfinex-derivatives","ETHF0:USTF0",1763207377013,0.75333,3155.1,3155.0,0.3939]
["bitfinex-derivatives","ETHF0:USTF0",1763207377514,0.51382,3155.2,3155.1,0.2453]
["bitfinex-derivatives","ETHF0:USTF0",1763207378011,0.75332,3155.2,3155.1,0.2453]
["bitfinex-derivatives","ETHF0:USTF0",1763207378608,0.51383,3155.1,3155.0,0.1486]
["bitfinex-derivatives","ETHF0:USTF0",1763207378911,0.75333,3155.1,3155.0,0.1486]
["bitfinex-derivatives","ETHF0:USTF0",1763207379112,0.75333,3155.1,3155.0,0.3939]
["bitfinex-derivatives","ETHF0:USTF0",1763207379911,0.51383,3155.1,3155.0,0.3939]
["bitfinex-derivatives","ETHF0:USTF0",1763207380413,0.00223508,3155.4,3155.0,0.3939]
["bitfinex-derivatives","ETHF0:USTF0",1763207380603,0.75552508,3155.4,3155.3,0.2453]
["bitfinex-derivatives","ETHF0:USTF0",1763207381615,0.51602508,3155.4,3155.3,0.2453]
["bitfinex-derivatives","ETHF0:USTF0",1763207381915,0.75552508,3155.4,3155.3,0.2453]
["bitfinex-derivatives","ETHF0:USTF0",1763207382415,0.75333,3155.1,3155.0,0.3939]
["bitfinex-derivatives","ETHF0:USTF0",1763207383117,0.75335,3155.0,3154.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763207383413,0.51385,3155.0,3154.9,3.4531]
["bitfinex-derivatives","ETHF0:USTF0",1763207383614,0.51385,3155.0,3154.9,4.30649024]
["bitfinex-derivatives","ETHF0:USTF0",1763207383807,0.75335,3155.0,3154.9,4.30649024]
["bitfinex-derivatives","ETHF0:USTF0",1763207384206,0.75335,3155.0,3154.9,3.4531]
["bitfinex-derivatives","ETHF0:USTF0",1763207384412,0.75335,3155.0,3154.9,4.30661342]
["bitfinex-derivatives","ETHF0:USTF0",1763207386316,0.51384,3155.1,3155.0,0.3939]
["bitfinex-derivatives","ETHF0:USTF0",1763207386521,0.51384,3155.1,3155.0,1.24789761]
["bitfinex-derivatives","ETHF0:USTF0",1763207387018,0.75332,3155.3,3155.2,0.2453]
["bitfinex-derivatives","ETHF0:USTF0",1763207388721,0.75332,3155.2,3155.1,0.85399761]
["bitfinex-derivatives","ETHF0:USTF0",1763207389016,0.83205,3155.0,3154.9,4.06179761]
["bitfinex-derivatives","ETHF0:USTF0",1763207389424,0.83205,3155.0,3154.8,0.85399761]
["bitfinex-derivatives","ETHF0:USTF0",1763207389425,0.75337,3154.9,3154.8,0.85399761]
["bitfinex-derivatives","ETHF0:USTF0",1763207389723,0.75338,3154.8,3154.7,0.85399761]
["bitfinex-derivatives","ETHF0:USTF0",1763207390424,0.2395,3154.8,3154.7,0.85399761]
["bitfinex-derivatives","ETHF0:USTF0",1763207390924,0.75337,3154.9,3154.8,0.2453]
["bitfinex-derivatives","ETHF0:USTF0",1763207391223,0.75337,3154.9,3154.8,1.10008993]
["bitfinex-derivatives","ETHF0:USTF0",1763207391717,0.75338,3154.8,3154.7,0.85478993]
["bitfinex-derivatives","ETHF0:USTF0",1763207392521,0.7534,3154.7,3154.6,0.85478993]
["bitfinex-derivatives","ETHF0:USTF0",1763207393526,0.7534,3154.7,3154.6,1.10008993]
["bitfinex-derivatives","ETHF0:USTF0",1763207393720,0.7534,3154.7,3154.6,0.2453]
["bitfinex-derivatives","ETHF0:USTF0",1763207394027,0.5139,3154.7,3154.6,0.2453]
["bitfinex-derivatives","ETHF0:USTF0",1763207395121,0.5139,3154.7,3154.6,1.38171257]
["bitfinex-derivatives","ETHF0:USTF0",1763207395327,0.5139,3154.7,3154.6,4.58951257]
["bitfinex-derivatives","ETHF0:USTF0",1763207395530,0.7534,3154.7,3154.6,0.2453]
["bitfinex-derivatives","ETHF0:USTF0",1763207395826,0.5139,3154.7,3154.6,0.2453]
["bitfinex-derivatives","ETHF0:USTF0",1763207396020,0.5139,3154.7,3154.6,1.38171257]
["bitfinex-derivatives","ETHF0:USTF0",1763207397025,0.5139,3154.7,3154.6,0.2453]
["bitfinex-derivatives","ETHF0:USTF0",1763207399330,0.5139,3154.7,3154.6,1.38171257]
["bitfinex-derivatives","ETHF0:USTF0",1763207400323,0.7534,3154.7,3154.6,0.2453]
["bitfinex-derivatives","ETHF0:USTF0",1763207400531,0.88803,3154.5,3154.4,1.13641257]
["bitfinex-derivatives","ETHF0:USTF0",1763207400833,0.75093,3154.5,3154.4,1.13641257]
["bitfinex-derivatives","ETHF0:USTF0",1763207401730,0.75093,3154.5,3154.4,1.37591257]
["bitfinex-derivatives","ETHF0:USTF0",1763207401920,0.75093,3154.5,3154.4,0.2395]
["bitfinex-derivatives","ETHF0:USTF0",1763207402120,0.75095,3154.4,3154.3,1.71017524]
["bitfinex-derivatives","ETHF0:USTF0",1763207402321,0.75095,3154.4,3154.3,0.00475834]
["bitfinex-derivatives","ETHF0:USTF0",1763207403130,0.75095,3154.4,3153.8,0.71762309]
["bitfinex-derivatives","ETHF0:USTF0",1763207403131,0.237,3153.9,3153.8,0.71762309]
["bitfinex-derivatives","ETHF0:USTF0",1763207403331,0.237,3153.7,3153.6,1.1398525]
["bitfinex-derivatives","ETHF0:USTF0",1763207403522,0.75106,3153.7,3153.6,1.3793525]
["bitfinex-derivatives","ETHF0:USTF0",1763207404325,0.75106,3153.7,3153.6,0.2395]
["bitfinex-derivatives","ETHF0:USTF0",1763207405924,0.75105,3153.8,3153.7,0.2395]
["bitfinex-derivatives","ETHF0:USTF0",1763207406120,3.21255834,3154.0,3153.9,0.2395]
["bitfinex-derivatives","ETHF0:USTF0",1763207406527,3.44955834,3154.0,3153.9,0.2395]
["bitfinex-derivatives","ETHF0:USTF0",1763207406931,0.51405,3153.8,3153.5,1.2831525]
["bitfinex-derivatives","ETHF0:USTF0",1763207407128,0.75105,3153.8,3153.7,0.2395]
["bitfinex-derivatives","ETHF0:USTF0",1763207407530,0.237,3153.8,3153.7,0.2395]
["bitfinex-derivatives","ETHF0:USTF0",1763207407920,0.51403,3153.9,3153.8,0.2395]
["bitfinex-derivatives","ETHF0:USTF0",1763207408123,0.75103,3153.9,3153.8,0.2395]
["bitfinex-derivatives","ETHF0:USTF0",1763207408332,0.75111,3153.4,3153.3,0.00819431]
["bitfinex-derivatives","ETHF0:USTF0",1763207408627,0.75126,3152.6,3152.5,0.2395]
["bitfinex-derivatives","ETHF0:USTF0",1763207409624,0.75470143,3152.6,3152.5,0.24228849]
["bitfinex-derivatives","ETHF0:USTF0",1763207410528,0.00344143,3152.6,3152.5,0.24228849]
["bitfinex-derivatives","ETHF0:USTF0",1763207410730,0.00344143,3152.6,3152.5,0.34268849]
["bitfinex-derivatives","ETHF0:USTF0",1763207414634,3.2078,3153.4,3153.0,0.1379]
["bitfinex-derivatives","ETHF0:USTF0",1763207414635,0.51413,3153.3,3153.0,0.1379]
["bitfinex-derivatives","ETHF0:USTF0",1763207414934,3.96875,3153.8,3153.7,0.2371]
["bitfinex-derivatives","ETHF0:USTF0",1763207415241,3.96875,3153.8,3153.0,0.1379]
["bitfinex-derivatives","ETHF0:USTF0",1763207415242,0.76098,3153.6,3153.5,0.2371]
["bitfinex-derivatives","ETHF0:USTF0",1763207415636,0.76392528,3153.6,3153.5,0.2371]
["bitfinex-derivatives","ETHF0:USTF0",1763207416838,0.24984528,3153.6,3153.5,0.2371]
["bitfinex-derivatives","ETHF0:USTF0",1763207417038,0.76392528,3153.6,3153.5,0.2371]
["bitfinex-derivatives","ETHF0:USTF0",1763207418938,0.24984528,3153.6,3153.5,0.2371]
["bitfinex-derivatives","ETHF0:USTF0",1763207419441,0.00294528,3153.6,3153.5,0.3844]
["bitfinex-derivatives","ETHF0:USTF0",1763207421841,0.00294528,3153.6,3153.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763207421842,0.24084528,3153.6,3153.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763207422042,0.24084528,3153.6,3153.5,0.2309]
["bitfinex-derivatives","ETHF0:USTF0",1763207422430,0.00294528,3153.6,3153.5,0.3757]
["bitfinex-derivatives","ETHF0:USTF0",1763207424040,0.24084528,3153.6,3153.5,0.2309]
["bitfinex-derivatives","ETHF0:USTF0",1763207424244,0.75492528,3153.6,3153.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763207424448,0.75492528,3153.6,3153.5,0.2309]
["bitfinex-derivatives","ETHF0:USTF0",1763207425640,0.51413,3153.4,3153.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763207425847,0.2379,3153.3,3153.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763207426239,0.2379,3153.3,3153.2,3.4387]
["bitfinex-derivatives","ETHF0:USTF0",1763207427046,0.75203,3153.3,3153.2,3.4387]
["bitfinex-derivatives","ETHF0:USTF0",1763207427557,0.2379,3153.3,3153.2,3.4387]
["bitfinex-derivatives","ETHF0:USTF0",1763207428035,0.75203,3153.3,3153.2,3.4387]
["bitfinex-derivatives","ETHF0:USTF0",1763207431845,0.75203,3153.3,3153.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763207432346,0.75203,3153.3,3153.2,3.4372]
["bitfinex-derivatives","ETHF0:USTF0",1763207433646,0.75203,3153.3,3153.2,0.2294]
["bitfinex-derivatives","ETHF0:USTF0",1763207434843,0.3962,3153.0,3152.9,0.57446]
["bitfinex-derivatives","ETHF0:USTF0",1763207435052,0.76219,3152.3,3152.2,0.2294]
["bitfinex-derivatives","ETHF0:USTF0",1763207435244,0.1153,3152.5,3151.9,0.2294]
["bitfinex-derivatives","ETHF0:USTF0",1763207435245,0.76225,3152.0,3151.9,0.2294]
["bitfinex-derivatives","ETHF0:USTF0",1763207435949,0.76229,3151.7,3151.6,3.4372]
["bitfinex-derivatives","ETHF0:USTF0",1763207436150,0.76229,3151.7,3151.6,3.44013262]
["bitfinex-derivatives","ETHF0:USTF0",1763207436749,0.2479,3151.7,3151.6,3.44013262]
["bitfinex-derivatives","ETHF0:USTF0",1763207437448,0.65144,3152.0,3151.6,3.44013262]
["bitfinex-derivatives","ETHF0:USTF0",1763207438348,0.65144,3152.0,3151.6,4.57743895]
["bitfinex-derivatives","ETHF0:USTF0",1763207438547,0.76226,3151.9,3151.8,0.2294]
["bitfinex-derivatives","ETHF0:USTF0",1763207439146,0.76229,3151.7,3151.6,0.00293262]
["bitfinex-derivatives","ETHF0:USTF0",1763207439345,0.76229,3151.7,3151.6,0.23233262]
["bitfinex-derivatives","ETHF0:USTF0",1763207440550,0.2479,3151.7,3151.6,0.23233262]
["bitfinex-derivatives","ETHF0:USTF0",1763207440749,0.2479,3152.0,3151.9,0.2294]
["bitfinex-derivatives","ETHF0:USTF0",1763207440953,3.2078,3152.1,3152.0,0.3705]
["bitfinex-derivatives","ETHF0:USTF0",1763207441653,0.1483,3152.0,3151.6,0.00293262]
["bitfinex-derivatives","ETHF0:USTF0",1763207441853,3.2078,3152.1,3152.0,0.3705]
["bitfinex-derivatives","ETHF0:USTF0",1763207442453,3.2078,3152.1,3152.0,0.2294]
["bitfinex-derivatives","ETHF0:USTF0",1763207442849,3.97002,3152.1,3152.0,0.2294]
["bitfinex-derivatives","ETHF0:USTF0",1763207444454,3.2078,3152.1,3152.0,0.3705]
["bitfinex-derivatives","ETHF0:USTF0",1763207444655,3.72212,3152.1,3152.0,0.3705]
["bitfinex-derivatives","ETHF0:USTF0",1763207444953,3.72212,3152.1,3152.0,0.2294]
["bitfinex-derivatives","ETHF0:USTF0",1763207445855,0.76221,3152.2,3152.1,0.2294]
["bitfinex-derivatives","ETHF0:USTF0",1763207446057,0.2479,3152.2,3152.1,0.2294]
["bitfinex-derivatives","ETHF0:USTF0",1763207446349,0.00475834,3152.3,3152.2,0.2294]
["bitfinex-derivatives","ETHF0:USTF0",1763207449352,0.25265834,3152.3,3152.2,0.2294]
["bitfinex-derivatives","ETHF0:USTF0",1763207450861,0.76694834,3152.3,3152.2,0.2294]
["bitfinex-derivatives","ETHF0:USTF0",1763207451062,0.25265834,3152.3,3152.2,0.2294]
["bitfinex-derivatives","ETHF0:USTF0",1763207451558,0.00475834,3152.3,3152.2,0.2294]
["bitfinex-derivatives","ETHF0:USTF0",1763207451860,0.51426,3152.5,3152.4,0.2294]
["bitfinex-derivatives","ETHF0:USTF0",1763207452060,0.76216,3152.5,3152.4,0.2294]
["bitfinex-derivatives","ETHF0:USTF0",1763207452664,0.91046,3152.5,3152.4,0.2294]
["bitfinex-derivatives","ETHF0:USTF0",1763207453470,0.2479,3152.5,3152.4,0.2294]
["bitfinex-derivatives","ETHF0:USTF0",1763207454666,0.91046,3152.5,3152.4,0.2294]
["bitfinex-derivatives","ETHF0:USTF0",1763207454864,0.3962,3152.5,3152.4,0.2294]
["bitfinex-derivatives","ETHF0:USTF0",1763207455371,0.2479,3152.2,3152.1,0.23415834]
["bitfinex-derivatives","ETHF0:USTF0",1763207455873,0.3962,3152.5,3152.4,0.2294]
["bitfinex-derivatives","ETHF0:USTF0",1763207456867,0.2479,3152.5,3152.4,0.2294]
["bitfinex-derivatives","ETHF0:USTF0",1763207457069,0.51425,3152.6,3152.4,0.2294]
["bitfinex-derivatives","ETHF0:USTF0",1763207457276,0.76687834,3152.8,3152.7,0.2294]
["bitfinex-derivatives","ETHF0:USTF0",1763207457468,0.25265834,3152.8,3152.7,0.2294]
["bitfinex-derivatives","ETHF0:USTF0",1763207458075,0.00475834,3152.8,3152.7,0.2294]
["bitfinex-derivatives","ETHF0:USTF0",1763207458574,0.23845834,3152.8,3152.4,1.13730633]
["bitfinex-derivatives","ETHF0:USTF0",1763207458774,0.2337,3152.2,3151.7,4.34510633]
["bitfinex-derivatives","ETHF0:USTF0",1763207458971,0.2337,3152.2,3152.1,0.24975834]
["bitfinex-derivatives","ETHF0:USTF0",1763207459366,0.74801,3152.2,3152.1,0.24975834]
["bitfinex-derivatives","ETHF0:USTF0",1763207461882,0.36702741,3152.2,3152.1,0.24975834]
["bitfinex-derivatives","ETHF0:USTF0",1763207462180,0.60072741,3152.2,3152.1,0.00475834]
["bitfinex-derivatives","ETHF0:USTF0",1763207464477,0.60072741,3152.2,3152.1,0.24975834]
["bitfinex-derivatives","ETHF0:USTF0",1763207465982,0.60072741,3152.2,3152.1,0.00475834]
["bitfinex-derivatives","ETHF0:USTF0",1763207467083,0.2337,3152.2,3152.1,0.24975834]
["bitfinex-derivatives","ETHF0:USTF0",1763207467886,3.72207,3152.5,3152.4,0.245]
["bitfinex-derivatives","ETHF0:USTF0",1763207468577,3.95577,3152.5,3152.4,0.245]
["bitfinex-derivatives","ETHF0:USTF0",1763207470576,3.2078,3152.5,3152.4,0.245]
["bitfinex-derivatives","ETHF0:USTF0",1763207470785,0.2337,3152.6,3152.5,0.3945]
["bitfinex-derivatives","ETHF0:USTF0",1763207470982,0.2337,3152.6,3152.5,2.10524332]
["bitfinex-derivatives","ETHF0:USTF0",1763207471182,0.2337,3152.6,3152.5,1.95574332]
["bitfinex-derivatives","ETHF0:USTF0",1763207471183,0.74794,3152.6,3152.5,1.95574332]
["bitfinex-derivatives","ETHF0:USTF0",1763207471383,0.00475834,3152.8,3152.1,5.48644755]
["bitfinex-derivatives","ETHF0:USTF0",1763207471384,0.229,3152.4,3152.3,1.71074332]
["bitfinex-derivatives","ETHF0:USTF0",1763207472186,0.229,3152.4,3152.1,0.00475834]
["bitfinex-derivatives","ETHF0:USTF0",1763207472187,0.229,3152.3,3152.2,1.95204332]
["bitfinex-derivatives","ETHF0:USTF0",1763207472688,0.74329,3152.3,3152.2,1.95204332]
["bitfinex-derivatives","ETHF0:USTF0",1763207473191,0.229,3152.3,3152.2,1.95204332]
["bitfinex-derivatives","ETHF0:USTF0",1763207473384,0.74329,3152.3,3152.2,1.95204332]
["bitfinex-derivatives","ETHF0:USTF0",1763207474287,0.74329,3152.3,3152.2,1.71074332]
["bitfinex-derivatives","ETHF0:USTF0",1763207474481,0.74331,3152.2,3152.1,1.71550166]
["bitfinex-derivatives","ETHF0:USTF0",1763207475286,0.74331,3152.2,3152.1,0.00475834]
["bitfinex-derivatives","ETHF0:USTF0",1763207476797,3.2078,3152.5,3151.8,1.14083833]
["bitfinex-derivatives","ETHF0:USTF0",1763207476994,3.2078,3152.0,3151.9,1.38213833]
["bitfinex-derivatives","ETHF0:USTF0",1763207477188,3.2078,3152.0,3151.9,0.2413]
["bitfinex-derivatives","ETHF0:USTF0",1763207477395,3.72214,3152.0,3151.9,0.2413]
["bitfinex-derivatives","ETHF0:USTF0",1763207477593,0.51436,3151.9,3151.8,1.38213833]
["bitfinex-derivatives","ETHF0:USTF0",1763207477996,0.51436,3151.9,3151.8,1.38210814]
["bitfinex-derivatives","ETHF0:USTF0",1763207479396,3.2078,3152.0,3151.9,0.2413]
["bitfinex-derivatives","ETHF0:USTF0",1763207480991,3.72214,3152.0,3151.9,0.2413]
["bitfinex-derivatives","ETHF0:USTF0",1763207481898,3.2078,3152.5,3152.0,0.1459]
["bitfinex-derivatives","ETHF0:USTF0",1763207482193,3.2078,3152.5,3152.4,0.2413]
["bitfinex-derivatives","ETHF0:USTF0",1763207482997,3.72206,3152.5,3152.4,0.2413]
["bitfinex-derivatives","ETHF0:USTF0",1763207483497,3.2078,3152.5,3152.4,1.38210814]
["bitfinex-derivatives","ETHF0:USTF0",1763207483691,3.2078,3152.5,3152.4,0.2413]
["bitfinex-derivatives","ETHF0:USTF0",1763207484196,3.72206,3152.5,3152.4,1.14022371]
["bitfinex-derivatives","ETHF0:USTF0",1763207484396,3.2078,3152.5,3152.4,1.38152371]
["bitfinex-derivatives","ETHF0:USTF0",1763207484597,3.72206,3152.5,3152.4,1.38152371]
["bitfinex-derivatives","ETHF0:USTF0",1763207485098,0.51426,3152.5,3152.4,1.38152371]
["bitfinex-derivatives","ETHF0:USTF0",1763207485299,0.51424,3152.6,3152.5,0.3872]
["bitfinex-derivatives","ETHF0:USTF0",1763207487501,0.51424,3152.6,3152.5,0.1459]
["bitfinex-derivatives","ETHF0:USTF0",1763207489400,0.51424,3152.6,3152.5,0.3872]
["bitfinex-derivatives","ETHF0:USTF0",1763207489600,0.00475834,3152.8,3152.7,0.2291]
["bitfinex-derivatives","ETHF0:USTF0",1763207490102,0.51896834,3152.8,3152.7,0.2291]
["bitfinex-derivatives","ETHF0:USTF0",1763207491802,0.00475834,3152.8,3152.5,1.28612371]
["bitfinex-derivatives","ETHF0:USTF0",1763207492000,0.51424,3152.6,3152.5,0.375]
["bitfinex-derivatives","ETHF0:USTF0",1763207492298,0.51423,3152.7,3152.5,1.51522371]
["bitfinex-derivatives","ETHF0:USTF0",1763207492506,0.00475834,3152.8,3152.7,0.2291]
["bitfinex-derivatives","ETHF0:USTF0",1763207492801,0.00475834,3152.8,3152.5,1.28612371]
["bitfinex-derivatives","ETHF0:USTF0",1763207493001,0.51424,3152.6,3152.5,1.51522371]
["bitfinex-derivatives","ETHF0:USTF0",1763207494004,0.00475834,3152.8,3152.7,0.2291]
["bitfinex-derivatives","ETHF0:USTF0",1763207495106,0.51896834,3152.8,3152.7,0.2291]
["bitfinex-derivatives","ETHF0:USTF0",1763207495904,0.51424,3152.6,3152.5,0.1459]
["bitfinex-derivatives","ETHF0:USTF0",1763207496204,0.51424,3152.6,3152.5,0.375]
["bitfinex-derivatives","ETHF0:USTF0",1763207498306,0.51424,3152.6,3152.5,0.1459]
["bitfinex-derivatives","ETHF0:USTF0",1763207501513,0.51424,3152.6,3152.5,0.375]
["bitfinex-derivatives","ETHF0:USTF0",1763207508913,0.51424,3152.6,3152.5,0.1459]
["bitfinex-derivatives","ETHF0:USTF0",1763207511915,0.51429,3152.3,3152.2,1.14022371]
["bitfinex-derivatives","ETHF0:USTF0",1763207512115,0.51432,3152.1,3152.0,1.28612371]
["bitfinex-derivatives","ETHF0:USTF0",1763207512420,0.51432,3152.1,3152.0,0.1459]
["bitfinex-derivatives","ETHF0:USTF0",1763207515318,0.51437,3151.8,3151.7,1.14022371]
["bitfinex-derivatives","ETHF0:USTF0",1763207515617,0.51445,3151.3,3151.2,2.32639]
["bitfinex-derivatives","ETHF0:USTF0",1763207515816,0.51449,3151.1,3151.0,0.1411]
["bitfinex-derivatives","ETHF0:USTF0",1763207516717,0.51688395,3151.1,3151.0,0.14412008]
["bitfinex-derivatives","ETHF0:USTF0",1763207517522,0.51457,3150.6,3150.5,0.1489]
["bitfinex-derivatives","ETHF0:USTF0",1763207517822,3.72237,3150.6,3150.5,0.1489]
["bitfinex-derivatives","ETHF0:USTF0",1763207518619,3.72237,3150.6,3150.5,0.15299749]
["bitfinex-derivatives","ETHF0:USTF0",1763207520422,3.2078,3150.6,3150.5,0.38209749]
["bitfinex-derivatives","ETHF0:USTF0",1763207523116,0.00475834,3150.9,3150.8,0.2488]
["bitfinex-derivatives","ETHF0:USTF0",1763207523522,0.00239395,3151.1,3150.8,0.2488]
["bitfinex-derivatives","ETHF0:USTF0",1763207523523,0.00239395,3151.1,3151.0,0.2488]
["bitfinex-derivatives","ETHF0:USTF0",1763207523726,2.75123281,3151.4,3151.3,0.2488]
["bitfinex-derivatives","ETHF0:USTF0",1763207524927,2.75465616,3151.4,3151.3,0.2488]
["bitfinex-derivatives","ETHF0:USTF0",1763207528525,3.26909616,3151.4,3151.3,0.2488]
["bitfinex-derivatives","ETHF0:USTF0",1763207529619,2.75465616,3151.4,3150.5,0.15299749]
["bitfinex-derivatives","ETHF0:USTF0",1763207529825,0.51453,3150.9,3150.5,0.15299749]
["bitfinex-derivatives","ETHF0:USTF0",1763207530025,0.51453,3150.9,3150.8,0.2488]
["bitfinex-derivatives","ETHF0:USTF0",1763207530333,2.75465616,3151.4,3150.5,0.15299749]
["bitfinex-derivatives","ETHF0:USTF0",1763207530628,0.51453,3150.9,3150.5,0.15299749]
["bitfinex-derivatives","ETHF0:USTF0",1763207531432,2.75465616,3151.4,3151.0,0.1393]
["bitfinex-derivatives","ETHF0:USTF0",1763207531625,0.51445,3151.3,3151.0,0.1393]
["bitfinex-derivatives","ETHF0:USTF0",1763207531825,0.51448,3151.2,3151.0,0.1393]
["bitfinex-derivatives","ETHF0:USTF0",1763207532530,2.75465616,3151.4,3151.0,0.1393]
["bitfinex-derivatives","ETHF0:USTF0",1763207533326,0.51448,3151.2,3151.0,0.1393]
["bitfinex-derivatives","ETHF0:USTF0",1763207533523,0.51449,3151.1,3151.0,0.386]
["bitfinex-derivatives","ETHF0:USTF0",1763207533931,3.26909616,3151.4,3151.2,0.2467]
["bitfinex-derivatives","ETHF0:USTF0",1763207534130,2.75465616,3151.4,3151.3,0.2467]
["bitfinex-derivatives","ETHF0:USTF0",1763207534331,3.26909616,3151.4,3151.3,0.2467]
["bitfinex-derivatives","ETHF0:USTF0",1763207535433,2.75465616,3151.4,3151.3,0.2467]
["bitfinex-derivatives","ETHF0:USTF0",1763207536629,0.00342335,3151.4,3151.3,0.2467]
["bitfinex-derivatives","ETHF0:USTF0",1763207540226,0.51786335,3151.4,3151.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763207540537,0.00342335,3151.4,3151.3,0.2467]
["bitfinex-derivatives","ETHF0:USTF0",1763207541537,0.51447,3151.2,3151.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763207541733,0.51449,3151.1,3151.0,0.1393]
["bitfinex-derivatives","ETHF0:USTF0",1763207546344,0.51449,3151.1,3151.0,0.386]
["bitfinex-derivatives","ETHF0:USTF0",1763207546943,0.51449,3151.1,3151.0,0.1393]
["bitfinex-derivatives","ETHF0:USTF0",1763207547643,0.51449,3151.1,3151.0,0.386]
["bitfinex-derivatives","ETHF0:USTF0",1763207548937,0.51449,3151.1,3151.0,0.1393]
["bitfinex-derivatives","ETHF0:USTF0",1763207552845,0.51457,3150.7,3150.5,3.36079749]
["bitfinex-derivatives","ETHF0:USTF0",1763207553037,0.51457,3150.7,3150.6,0.2384]
["bitfinex-derivatives","ETHF0:USTF0",1763207553238,3.2078,3151.0,3150.7,0.2384]
["bitfinex-derivatives","ETHF0:USTF0",1763207553433,0.51453,3150.9,3150.8,0.2384]
["bitfinex-derivatives","ETHF0:USTF0",1763207556953,3.72233,3150.9,3150.8,0.2384]
["bitfinex-derivatives","ETHF0:USTF0",1763207558548,3.2078,3150.9,3150.8,0.2384]
["bitfinex-derivatives","ETHF0:USTF0",1763207558752,3.72232,3150.9,3150.8,0.2384]
["bitfinex-derivatives","ETHF0:USTF0",1763207563951,3.72232,3150.9,3150.0,0.69268921]
["bitfinex-derivatives","ETHF0:USTF0",1763207563952,3.8578,3150.9,3150.0,0.69268921]
["bitfinex-derivatives","ETHF0:USTF0",1763207564154,3.2078,3150.1,3149.1,3.97930611]
["bitfinex-derivatives","ETHF0:USTF0",1763207564348,3.7226,3149.2,3149.1,0.2384]
["bitfinex-derivatives","ETHF0:USTF0",1763207564751,3.7226,3149.2,3149.0,0.1481]
["bitfinex-derivatives","ETHF0:USTF0",1763207564951,3.7226,3149.2,3149.0,2.44806764]
["bitfinex-derivatives","ETHF0:USTF0",1763207565547,3.2078,3149.6,3149.5,0.3865]
["bitfinex-derivatives","ETHF0:USTF0",1763207565948,3.2078,3149.6,3149.5,2.68269227]
["bitfinex-derivatives","ETHF0:USTF0",1763207567152,4.83923564,3149.6,3149.5,2.68269227]
["bitfinex-derivatives","ETHF0:USTF0",1763207567358,3.99050029,3149.6,3149.5,2.68269227]
["bitfinex-derivatives","ETHF0:USTF0",1763207568458,3.99050029,3149.6,3149.5,0.3865]
["bitfinex-derivatives","ETHF0:USTF0",1763207568762,3.99050029,3149.6,3149.5,2.68269227]
["bitfinex-derivatives","ETHF0:USTF0",1763207570052,3.2078,3149.6,3149.5,2.68269227]
["bitfinex-derivatives","ETHF0:USTF0",1763207581067,3.2078,3149.6,3149.5,0.3865]
["bitfinex-derivatives","ETHF0:USTF0",1763207581976,3.2078,3149.6,3149.5,2.68269227]
["bitfinex-derivatives","ETHF0:USTF0",1763207582968,3.1939594,3149.6,3149.5,2.68269227]
["bitfinex-derivatives","ETHF0:USTF0",1763207583177,0.5146,3150.5,3149.5,2.68269227]
["bitfinex-derivatives","ETHF0:USTF0",1763207583178,3.2078,3150.5,3150.4,0.3683]
["bitfinex-derivatives","ETHF0:USTF0",1763207584178,3.72239,3150.5,3150.1,0.00475834]
["bitfinex-derivatives","ETHF0:USTF0",1763207584780,3.2078,3150.5,3150.4,0.3683]
["bitfinex-derivatives","ETHF0:USTF0",1763207585878,0.5146,3150.4,3150.1,0.00475834]
["bitfinex-derivatives","ETHF0:USTF0",1763207586372,3.2078,3150.5,3150.1,0.00475834]
["bitfinex-derivatives","ETHF0:USTF0",1763207587076,3.2078,3150.5,3150.4,0.3683]
["bitfinex-derivatives","ETHF0:USTF0",1763207589176,0.00475834,3150.8,3150.7,0.3683]
["bitfinex-derivatives","ETHF0:USTF0",1763207589874,0.51929834,3150.8,3150.5,0.2319]
["bitfinex-derivatives","ETHF0:USTF0",1763207590478,0.00475834,3150.8,3150.5,0.2319]
["bitfinex-derivatives","ETHF0:USTF0",1763207591076,0.00475834,3150.8,3150.7,0.3683]
["bitfinex-derivatives","ETHF0:USTF0",1763207593079,0.51457,3150.6,3150.5,0.2319]
["bitfinex-derivatives","ETHF0:USTF0",1763207594078,0.00475834,3150.8,3150.7,0.399]
["bitfinex-derivatives","ETHF0:USTF0",1763207594780,0.51929834,3150.8,3150.7,0.399]
["bitfinex-derivatives","ETHF0:USTF0",1763207595586,0.00475834,3150.8,3150.7,0.399]
["bitfinex-derivatives","ETHF0:USTF0",1763207598186,0.81202453,3150.8,3150.7,0.399]
["bitfinex-derivatives","ETHF0:USTF0",1763207599481,1.32656453,3150.8,3150.5,0.2319]
["bitfinex-derivatives","ETHF0:USTF0",1763207599684,0.51929834,3150.8,3150.5,0.2319]
["bitfinex-derivatives","ETHF0:USTF0",1763207600579,0.00475834,3150.8,3150.7,0.399]
["bitfinex-derivatives","ETHF0:USTF0",1763207600785,0.8118642,3150.8,3150.7,0.399]
["bitfinex-derivatives","ETHF0:USTF0",1763207600985,0.00475834,3150.8,3150.7,0.399]
["bitfinex-derivatives","ETHF0:USTF0",1763207607287,0.81272499,3150.8,3150.7,0.399]
["bitfinex-derivatives","ETHF0:USTF0",1763207607491,0.00475834,3150.8,3150.7,0.399]
["bitfinex-derivatives","ETHF0:USTF0",1763207607691,0.81275432,3150.8,3150.5,0.2319]
["bitfinex-derivatives","ETHF0:USTF0",1763207608490,1.32729432,3150.8,3150.5,0.2319]
["bitfinex-derivatives","ETHF0:USTF0",1763207608694,0.51929834,3150.8,3150.5,0.2319]
["bitfinex-derivatives","ETHF0:USTF0",1763207609295,0.80852896,3150.7,3150.5,0.2319]
["bitfinex-derivatives","ETHF0:USTF0",1763207609796,1.32308896,3150.7,3150.5,0.2319]
["bitfinex-derivatives","ETHF0:USTF0",1763207610094,0.51456,3150.7,3150.5,0.2319]
["bitfinex-derivatives","ETHF0:USTF0",1763207610489,1.32307819,3150.6,3150.5,0.2319]
["bitfinex-derivatives","ETHF0:USTF0",1763207613596,1.32307819,3150.6,3150.5,0.6146]
["bitfinex-derivatives","ETHF0:USTF0",1763207613796,0.80850819,3150.6,3150.5,0.6146]
["bitfinex-derivatives","ETHF0:USTF0",1763207619100,1.32307819,3150.6,3150.5,0.6146]
["bitfinex-derivatives","ETHF0:USTF0",1763207620000,0.80850819,3150.6,3150.5,0.6146]
["bitfinex-derivatives","ETHF0:USTF0",1763207624597,3.21255834,3150.8,3150.7,0.3827]
["bitfinex-derivatives","ETHF0:USTF0",1763207624897,0.00475834,3150.8,3150.7,0.3827]
["bitfinex-derivatives","ETHF0:USTF0",1763207637106,0.78131106,3151.2,3151.1,0.3827]
["bitfinex-derivatives","ETHF0:USTF0",1763207642308,3.2078,3151.3,3151.2,0.3827]
["bitfinex-derivatives","ETHF0:USTF0",1763207642902,0.00342335,3151.4,3151.3,0.3401]
["bitfinex-derivatives","ETHF0:USTF0",1763207643108,0.00342335,3151.4,3151.3,0.3434614]
["bitfinex-derivatives","ETHF0:USTF0",1763207643715,3.2078,3152.1,3152.0,0.5554]
["bitfinex-derivatives","ETHF0:USTF0",1763207644708,3.21043663,3152.1,3152.0,0.5554]
["bitfinex-derivatives","ETHF0:USTF0",1763207645615,0.00475834,3152.4,3152.3,0.3401]
["bitfinex-derivatives","ETHF0:USTF0",1763207645810,0.00475834,3152.4,3152.3,3.5479]
["bitfinex-derivatives","ETHF0:USTF0",1763207646011,0.00475834,3152.4,3152.3,0.3401]
["bitfinex-derivatives","ETHF0:USTF0",1763207646609,0.00739346,3152.4,3152.3,0.3401]
["bitfinex-derivatives","ETHF0:USTF0",1763207649517,0.00739346,3152.4,3152.3,3.5479]
["bitfinex-derivatives","ETHF0:USTF0",1763207652626,0.00739346,3152.4,3152.3,0.3401]
["bitfinex-derivatives","ETHF0:USTF0",1763207654318,3.2078,3153.0,3152.9,0.3401]
["bitfinex-derivatives","ETHF0:USTF0",1763207655318,3.21154574,3153.0,3152.9,0.3401]
["bitfinex-derivatives","ETHF0:USTF0",1763207656012,0.00374574,3153.0,3152.9,0.3401]
["bitfinex-derivatives","ETHF0:USTF0",1763207663729,0.00374574,3153.0,3152.5,0.2116]
["bitfinex-derivatives","ETHF0:USTF0",1763207663929,0.51424,3152.6,3152.5,0.2116]
["bitfinex-derivatives","ETHF0:USTF0",1763207664727,6.51424,3152.6,3152.5,0.2116]
["bitfinex-derivatives","ETHF0:USTF0",1763207664928,6.0,3152.6,3152.0,0.2153]
["bitfinex-derivatives","ETHF0:USTF0",1763207665229,3.2078,3152.7,3152.0,0.2153]
["bitfinex-derivatives","ETHF0:USTF0",1763207665531,0.51432,3152.1,3152.0,0.2153]
["bitfinex-derivatives","ETHF0:USTF0",1763207666228,9.72212,3152.1,3152.0,0.2153]
["bitfinex-derivatives","ETHF0:USTF0",1763207666825,9.72212,3152.1,3151.7,0.00475834]
["bitfinex-derivatives","ETHF0:USTF0",1763207666826,0.51437,3151.8,3151.7,0.00475834]
["bitfinex-derivatives","ETHF0:USTF0",1763207668427,0.51436,3151.9,3151.7,0.00475834]
["bitfinex-derivatives","ETHF0:USTF0",1763207668633,0.51437,3151.8,3151.7,0.00475834]
["bitfinex-derivatives","ETHF0:USTF0",1763207670532,6.0,3151.7,3150.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763207670834,0.51465,3150.1,3149.5,3.4053]
["bitfinex-derivatives","ETHF0:USTF0",1763207671035,3.72245,3150.1,3149.5,3.4053]
["bitfinex-derivatives","ETHF0:USTF0",1763207671534,3.72558231,3150.1,3150.0,0.51695725]
["bitfinex-derivatives","ETHF0:USTF0",1763207671737,3.21093231,3150.1,3150.0,0.51695725]
["bitfinex-derivatives","ETHF0:USTF0",1763207672439,0.00313231,3150.1,3150.0,0.51695725]
["bitfinex-derivatives","ETHF0:USTF0",1763207677239,0.51778231,3150.1,3150.0,0.20045725]
["bitfinex-derivatives","ETHF0:USTF0",1763207677442,0.51778231,3150.1,3150.0,0.51695725]
["bitfinex-derivatives","ETHF0:USTF0",1763207680436,0.51778231,3150.1,3150.0,0.20045725]
["bitfinex-derivatives","ETHF0:USTF0",1763207683738,0.51778231,3150.1,3150.0,0.51695725]
["bitfinex-derivatives","ETHF0:USTF0",1763207685146,0.51778231,3150.1,3150.0,0.20045725]
["bitfinex-derivatives","ETHF0:USTF0",1763207686041,0.51778231,3150.1,3150.0,0.00295725]
["bitfinex-derivatives","ETHF0:USTF0",1763207686341,0.51778231,3150.1,3150.0,0.20045725]
["bitfinex-derivatives","ETHF0:USTF0",1763207688644,0.00313231,3150.1,3149.0,3.4053]
["bitfinex-derivatives","ETHF0:USTF0",1763207688947,0.5149,3148.6,3148.0,0.1975]
["bitfinex-derivatives","ETHF0:USTF0",1763207689144,3.7227,3148.6,3148.0,0.1975]
["bitfinex-derivatives","ETHF0:USTF0",1763207689643,3.7227,3148.6,3148.5,0.20131401]
["bitfinex-derivatives","ETHF0:USTF0",1763207694854,3.2078,3148.6,3148.5,0.51781401]
["bitfinex-derivatives","ETHF0:USTF0",1763207697660,3.2078,3149.1,3149.0,0.514]
["bitfinex-derivatives","ETHF0:USTF0",1763207700868,3.2078,3149.5,3149.4,0.3711]
["bitfinex-derivatives","ETHF0:USTF0",1763207703466,0.51468,3149.9,3149.4,0.3711]
["bitfinex-derivatives","ETHF0:USTF0",1763207703467,3.2078,3149.9,3149.4,0.3711]
["bitfinex-derivatives","ETHF0:USTF0",1763207703669,3.72248,3149.9,3149.8,0.3711]
["bitfinex-derivatives","ETHF0:USTF0",1763207703974,4.49049228,3149.9,3149.8,0.3711]
["bitfinex-derivatives","ETHF0:USTF0",1763207704169,3.97581228,3149.9,3149.8,0.3711]
["bitfinex-derivatives","ETHF0:USTF0",1763207707369,4.49051228,3149.9,3149.5,0.2119]
["bitfinex-derivatives","ETHF0:USTF0",1763207707565,1.28271228,3149.8,3149.5,0.2119]
["bitfinex-derivatives","ETHF0:USTF0",1763207707971,0.76801228,3149.8,3149.5,0.2119]
["bitfinex-derivatives","ETHF0:USTF0",1763207708178,0.76801228,3149.8,3149.7,0.3711]
["bitfinex-derivatives","ETHF0:USTF0",1763207711673,1.28271228,3149.8,3149.7,0.3711]
["bitfinex-derivatives","ETHF0:USTF0",1763207712575,0.51481,3149.1,3149.0,3.4053]
["bitfinex-derivatives","ETHF0:USTF0",1763207713478,1.28377293,3149.1,3149.0,0.1975]
["bitfinex-derivatives","ETHF0:USTF0",1763207718379,0.5149,3148.7,3148.5,0.20131401]
["bitfinex-derivatives","ETHF0:USTF0",1763207718580,0.5149,3148.6,3148.5,0.20131401]
["bitfinex-derivatives","ETHF0:USTF0",1763207718781,4.05168356,3149.2,3148.5,0.20131401]
["bitfinex-derivatives","ETHF0:USTF0",1763207718983,0.76943458,3149.1,3148.5,0.20131401]
["bitfinex-derivatives","ETHF0:USTF0",1763207719178,0.5149,3148.6,3148.5,0.20131401]
["bitfinex-derivatives","ETHF0:USTF0",1763207723181,3.7227,3148.6,3148.5,0.20131401]
["bitfinex-derivatives","ETHF0:USTF0",1763207729275,3.7227,3148.6,3148.5,0.60481401]
["bitfinex-derivatives","ETHF0:USTF0",1763207729482,3.2078,3148.6,3148.5,0.60481401]
["bitfinex-derivatives","ETHF0:USTF0",1763207730888,3.7227,3148.6,3148.5,0.60481401]
["bitfinex-derivatives","ETHF0:USTF0",1763207731291,3.2078,3148.6,3148.5,0.60481401]
["bitfinex-derivatives","ETHF0:USTF0",1763207731486,3.7227,3148.6,3148.5,0.60481401]
["bitfinex-derivatives","ETHF0:USTF0",1763207732986,3.2078,3148.6,3148.5,0.60481401]
["bitfinex-derivatives","ETHF0:USTF0",1763207734092,3.7227,3148.6,3148.5,0.60481401]
["bitfinex-derivatives","ETHF0:USTF0",1763207736993,0.5149,3148.6,3148.5,0.60481401]
["bitfinex-derivatives","ETHF0:USTF0",1763207737589,0.5149,3148.6,3148.5,0.20131401]
["bitfinex-derivatives","ETHF0:USTF0",1763207737996,1.28485819,3148.6,3148.5,0.20131401]
["bitfinex-derivatives","ETHF0:USTF0",1763207740098,3.2078,3148.7,3148.6,0.373]
["bitfinex-derivatives","ETHF0:USTF0",1763207741995,0.51488,3148.7,3148.6,0.373]
["bitfinex-derivatives","ETHF0:USTF0",1763207742395,1.28618878,3148.7,3148.6,0.373]
["bitfinex-derivatives","ETHF0:USTF0",1763207744100,0.5149,3148.6,3148.5,0.20131401]
["bitfinex-derivatives","ETHF0:USTF0",1763207744292,1.28620878,3148.6,3148.5,0.20131401]
["bitfinex-derivatives","ETHF0:USTF0",1763207744494,0.5149,3148.6,3148.5,0.57431401]
["bitfinex-derivatives","ETHF0:USTF0",1763207744693,1.28620878,3148.6,3148.5,0.57431401]
["bitfinex-derivatives","ETHF0:USTF0",1763207744894,0.5149,3148.6,3148.5,0.57431401]
["bitfinex-derivatives","ETHF0:USTF0",1763207745198,1.28620878,3148.6,3148.5,0.57431401]
["bitfinex-derivatives","ETHF0:USTF0",1763207745400,0.5149,3148.6,3148.5,0.57431401]
["bitfinex-derivatives","ETHF0:USTF0",1763207745903,1.28620878,3148.6,3148.5,0.57431401]
["bitfinex-derivatives","ETHF0:USTF0",1763207746104,1.28618878,3148.7,3148.5,0.57431401]
["bitfinex-derivatives","ETHF0:USTF0",1763207748207,0.77130878,3148.6,3148.5,0.57431401]
["bitfinex-derivatives","ETHF0:USTF0",1763207748501,1.28618878,3148.7,3148.5,0.57431401]
["bitfinex-derivatives","ETHF0:USTF0",1763207749107,0.77130878,3148.6,3148.5,0.57431401]
["bitfinex-derivatives","ETHF0:USTF0",1763207749302,0.51488,3148.7,3148.5,0.57431401]
["bitfinex-derivatives","ETHF0:USTF0",1763207749303,1.28618878,3148.7,3148.5,0.57431401]
["bitfinex-derivatives","ETHF0:USTF0",1763207750706,0.77130878,3148.6,3148.5,0.57431401]
["bitfinex-derivatives","ETHF0:USTF0",1763207750906,1.28620878,3148.6,3148.5,0.57431401]
["bitfinex-derivatives","ETHF0:USTF0",1763207751305,0.5149,3148.6,3148.5,0.20131401]
["bitfinex-derivatives","ETHF0:USTF0",1763207751508,1.28620878,3148.6,3148.5,0.20131401]
["bitfinex-derivatives","ETHF0:USTF0",1763207751700,0.5149,3148.6,3148.5,0.20131401]
["bitfinex-derivatives","ETHF0:USTF0",1763207751900,1.28620878,3148.6,3148.5,0.57431401]
["bitfinex-derivatives","ETHF0:USTF0",1763207752096,0.5149,3148.6,3148.5,0.57431401]
["bitfinex-derivatives","ETHF0:USTF0",1763207752305,1.28620878,3148.6,3148.5,0.57431401]
["bitfinex-derivatives","ETHF0:USTF0",1763207752505,0.5149,3148.6,3148.5,0.57431401]
["bitfinex-derivatives","ETHF0:USTF0",1763207753007,1.28620878,3148.6,3148.5,0.57431401]
["bitfinex-derivatives","ETHF0:USTF0",1763207753201,0.5149,3148.6,3148.5,0.57431401]
["bitfinex-derivatives","ETHF0:USTF0",1763207753899,1.28620878,3148.6,3148.5,0.57431401]
["bitfinex-derivatives","ETHF0:USTF0",1763207754102,0.5149,3148.6,3148.5,0.57431401]
["bitfinex-derivatives","ETHF0:USTF0",1763207754501,1.28620878,3148.6,3148.5,0.57431401]
["bitfinex-derivatives","ETHF0:USTF0",1763207754701,0.5149,3148.6,3148.5,0.57431401]
["bitfinex-derivatives","ETHF0:USTF0",1763207754901,1.28620878,3148.6,3148.5,0.57431401]
["bitfinex-derivatives","ETHF0:USTF0",1763207755309,0.5149,3148.6,3148.5,0.57431401]
["bitfinex-derivatives","ETHF0:USTF0",1763207755503,1.61633468,3148.6,3147.5,2.52143103]
["bitfinex-derivatives","ETHF0:USTF0",1763207755705,1.3600859,3147.6,3147.5,0.2467]
["bitfinex-derivatives","ETHF0:USTF0",1763207755901,0.77130878,3147.6,3147.5,0.6197]
["bitfinex-derivatives","ETHF0:USTF0",1763207756506,0.00299622,3147.6,3147.5,0.62201101]
["bitfinex-derivatives","ETHF0:USTF0",1763207756903,0.51805622,3147.6,3147.5,0.62201101]
["bitfinex-derivatives","ETHF0:USTF0",1763207757610,0.51805622,3147.6,3147.5,0.24901101]
["bitfinex-derivatives","ETHF0:USTF0",1763207757810,0.00299622,3147.6,3147.5,0.24901101]
["bitfinex-derivatives","ETHF0:USTF0",1763207758015,0.51805622,3147.6,3147.5,0.24901101]
["bitfinex-derivatives","ETHF0:USTF0",1763207759313,0.51805622,3147.6,3147.5,0.62201101]
["bitfinex-derivatives","ETHF0:USTF0",1763207760709,0.00299622,3147.6,3147.5,0.62201101]
["bitfinex-derivatives","ETHF0:USTF0",1763207760911,0.51805622,3147.6,3147.5,0.62201101]
["bitfinex-derivatives","ETHF0:USTF0",1763207761606,0.00475834,3147.9,3147.6,0.3451]
["bitfinex-derivatives","ETHF0:USTF0",1763207761806,0.00475834,3147.9,3147.8,0.3451]
["bitfinex-derivatives","ETHF0:USTF0",1763207762614,0.00722008,3147.9,3147.8,0.3451]
["bitfinex-derivatives","ETHF0:USTF0",1763207767817,1.12409893,3149.0,3147.8,0.3451]
["bitfinex-derivatives","ETHF0:USTF0",1763207767818,0.8450259,3148.9,3148.8,0.3451]
["bitfinex-derivatives","ETHF0:USTF0",1763207768017,3.72261,3149.1,3149.0,0.5523]
["bitfinex-derivatives","ETHF0:USTF0",1763207768214,4.49266469,3149.1,3149.0,0.5523]
["bitfinex-derivatives","ETHF0:USTF0",1763207768808,4.49615625,3149.1,3149.0,0.5523]
["bitfinex-derivatives","ETHF0:USTF0",1763207769220,3.72610156,3149.1,3149.0,0.5523]
["bitfinex-derivatives","ETHF0:USTF0",1763207771018,3.72610156,3149.1,3149.0,0.2072]
["bitfinex-derivatives","ETHF0:USTF0",1763207775528,0.51830156,3149.1,3149.0,0.2072]
["bitfinex-derivatives","ETHF0:USTF0",1763207775721,3.72610156,3149.1,3149.0,0.2072]
["bitfinex-derivatives","ETHF0:USTF0",1763207775921,4.49599608,3149.1,3149.0,0.2072]
["bitfinex-derivatives","ETHF0:USTF0",1763207776918,3.98118608,3149.1,3149.0,0.5841]
["bitfinex-derivatives","ETHF0:USTF0",1763207777324,3.21129156,3149.1,3149.0,0.5841]
["bitfinex-derivatives","ETHF0:USTF0",1763207780731,0.00349156,3149.1,3149.0,0.5841]
["bitfinex-derivatives","ETHF0:USTF0",1763207782027,0.00475834,3149.4,3149.3,0.3769]
["bitfinex-derivatives","ETHF0:USTF0",1763207783135,0.00714714,3149.4,3149.3,0.3769]
["bitfinex-derivatives","ETHF0:USTF0",1763207784735,3.2078,3149.7,3149.6,0.3769]
["bitfinex-derivatives","ETHF0:USTF0",1763207785230,3.2078,3150.2,3150.1,0.3769]
["bitfinex-derivatives","ETHF0:USTF0",1763207785428,3.2078,3150.6,3150.5,0.6192]
["bitfinex-derivatives","ETHF0:USTF0",1763207785735,3.21104136,3150.6,3150.5,0.6228116]
["bitfinex-derivatives","ETHF0:USTF0",1763207789737,3.72561136,3150.6,3150.5,0.6228116]
["bitfinex-derivatives","ETHF0:USTF0",1763207790134,3.21104136,3150.6,3150.5,0.6228116]
["bitfinex-derivatives","ETHF0:USTF0",1763207791242,0.00324136,3150.6,3150.5,0.6228116]
["bitfinex-derivatives","ETHF0:USTF0",1763207791733,0.51781136,3150.6,3150.5,0.6228116]
["bitfinex-derivatives","ETHF0:USTF0",1763207793240,0.51781136,3150.6,3150.5,0.2459116]
["bitfinex-derivatives","ETHF0:USTF0",1763207793443,3.72561136,3150.6,3150.5,0.2459116]
["bitfinex-derivatives","ETHF0:USTF0",1763207796838,3.72561136,3150.6,3150.5,0.0036116]
["bitfinex-derivatives","ETHF0:USTF0",1763207797038,3.72561136,3150.6,3150.5,0.2171116]
["bitfinex-derivatives","ETHF0:USTF0",1763207799044,0.51781136,3150.6,3150.5,0.2171116]
["bitfinex-derivatives","ETHF0:USTF0",1763207799245,3.72561136,3150.6,3150.5,0.2171116]
["bitfinex-derivatives","ETHF0:USTF0",1763207802043,3.72561136,3150.6,3150.5,0.5962116]
["bitfinex-derivatives","ETHF0:USTF0",1763207802248,3.21104136,3150.6,3150.5,0.5962116]
["bitfinex-derivatives","ETHF0:USTF0",1763207802734,3.72561136,3150.6,3150.5,0.5962116]
["bitfinex-derivatives","ETHF0:USTF0",1763207806244,0.00324136,3150.6,3150.5,0.5962116]
["bitfinex-derivatives","ETHF0:USTF0",1763207808243,0.00475834,3150.9,3150.8,0.3791]
["bitfinex-derivatives","ETHF0:USTF0",1763207808443,1.29074073,3150.9,3150.8,0.3791]
["bitfinex-derivatives","ETHF0:USTF0",1763207808638,0.00475834,3150.9,3150.8,0.3791]
["bitfinex-derivatives","ETHF0:USTF0",1763207809150,3.2078,3151.5,3151.0,0.2135]
["bitfinex-derivatives","ETHF0:USTF0",1763207809345,3.72222,3151.5,3151.4,0.3791]
["bitfinex-derivatives","ETHF0:USTF0",1763207809547,4.49373736,3151.5,3151.4,0.3791]
["bitfinex-derivatives","ETHF0:USTF0",1763207809742,4.49608791,3151.5,3151.4,0.3791]
["bitfinex-derivatives","ETHF0:USTF0",1763207810341,5.33982684,3151.5,3151.4,0.3791]
["bitfinex-derivatives","ETHF0:USTF0",1763207810745,4.49608791,3151.5,3151.4,0.3791]
["bitfinex-derivatives","ETHF0:USTF0",1763207811243,5.33982684,3151.5,3151.4,0.3791]
["bitfinex-derivatives","ETHF0:USTF0",1763207812753,4.49608791,3151.5,3151.4,0.3791]
["bitfinex-derivatives","ETHF0:USTF0",1763207813658,3.98166791,3151.5,3151.4,0.3791]
["bitfinex-derivatives","ETHF0:USTF0",1763207813957,4.49608791,3151.5,3151.4,0.3791]
["bitfinex-derivatives","ETHF0:USTF0",1763207816458,0.51447,3151.2,3151.1,0.38385834]
["bitfinex-derivatives","ETHF0:USTF0",1763207817345,3.21015055,3151.5,3151.1,0.38385834]
["bitfinex-derivatives","ETHF0:USTF0",1763207817548,0.51447,3151.3,3151.1,0.38385834]
["bitfinex-derivatives","ETHF0:USTF0",1763207818258,3.21015055,3151.5,3151.1,0.38385834]
["bitfinex-derivatives","ETHF0:USTF0",1763207818456,0.77061172,3151.4,3151.1,0.38385834]
["bitfinex-derivatives","ETHF0:USTF0",1763207818759,0.77061172,3151.4,3151.1,0.00475834]
["bitfinex-derivatives","ETHF0:USTF0",1763207819158,0.51447,3151.2,3151.1,0.00475834]
["bitfinex-derivatives","ETHF0:USTF0",1763207820454,1.28495875,3151.2,3151.1,0.00475834]
["bitfinex-derivatives","ETHF0:USTF0",1763207821256,0.51447,3151.2,3151.1,0.00475834]
["bitfinex-derivatives","ETHF0:USTF0",1763207821467,0.51447,3151.2,3151.1,0.33035834]
["bitfinex-derivatives","ETHF0:USTF0",1763207822061,0.51447,3151.2,3151.1,0.00475834]
["bitfinex-derivatives","ETHF0:USTF0",1763207822957,3.72457055,3151.5,3151.4,0.3256]
["bitfinex-derivatives","ETHF0:USTF0",1763207823167,4.49491942,3151.5,3151.4,0.3256]
["bitfinex-derivatives","ETHF0:USTF0",1763207824056,0.51447,3151.2,3151.1,0.00475834]
["bitfinex-derivatives","ETHF0:USTF0",1763207825362,3.21015055,3151.5,3151.2,0.3256]
["bitfinex-derivatives","ETHF0:USTF0",1763207825560,0.77039323,3151.4,3151.3,0.3256]
["bitfinex-derivatives","ETHF0:USTF0",1763207826166,3.72457055,3151.5,3151.4,0.3256]
["bitfinex-derivatives","ETHF0:USTF0",1763207826357,4.49503897,3151.5,3151.4,0.3256]
["bitfinex-derivatives","ETHF0:USTF0",1763207828558,0.51447,3151.2,3151.1,0.33035834]
["bitfinex-derivatives","ETHF0:USTF0",1763207828764,3.21015055,3151.5,3151.1,0.00475834]
["bitfinex-derivatives","ETHF0:USTF0",1763207828964,0.77025714,3151.4,3151.1,0.00475834]
["bitfinex-derivatives","ETHF0:USTF0",1763207829166,0.51447,3151.2,3151.1,0.00475834]
["bitfinex-derivatives","ETHF0:USTF0",1763207829960,1.2848495,3151.2,3151.1,0.00475834]
["bitfinex-derivatives","ETHF0:USTF0",1763207831267,0.51447,3151.2,3151.1,0.00475834]
["bitfinex-derivatives","ETHF0:USTF0",1763207831464,1.2848495,3151.2,3151.1,0.00475834]
["bitfinex-derivatives","ETHF0:USTF0",1763207831661,0.51447,3151.2,3151.1,0.00475834]
["bitfinex-derivatives","ETHF0:USTF0",1763207832261,1.2848495,3151.2,3151.1,0.00475834]
["bitfinex-derivatives","ETHF0:USTF0",1763207832467,0.51447,3151.2,3151.1,0.00475834]
["bitfinex-derivatives","ETHF0:USTF0",1763207832966,1.2848495,3151.2,3151.1,0.00475834]
["bitfinex-derivatives","ETHF0:USTF0",1763207833560,0.51447,3151.2,3151.1,0.00475834]
["bitfinex-derivatives","ETHF0:USTF0",1763207833763,1.2848495,3151.2,3151.1,0.00475834]
["bitfinex-derivatives","ETHF0:USTF0",1763207833962,0.51447,3151.2,3151.1,0.00475834]
["bitfinex-derivatives","ETHF0:USTF0",1763207834268,1.2848495,3151.2,3151.1,0.00475834]
["bitfinex-derivatives","ETHF0:USTF0",1763207834669,0.51447,3151.2,3151.1,0.00475834]
["bitfinex-derivatives","ETHF0:USTF0",1763207834970,1.2848495,3151.2,3151.1,0.00475834]
["bitfinex-derivatives","ETHF0:USTF0",1763207835274,1.28519868,3151.2,3151.1,0.00475834]
["bitfinex-derivatives","ETHF0:USTF0",1763207837866,0.77072868,3151.2,3151.1,0.34575834]
["bitfinex-derivatives","ETHF0:USTF0",1763207838069,0.51447,3151.2,3151.1,0.34575834]
["bitfinex-derivatives","ETHF0:USTF0",1763207838364,1.35817893,3151.4,3151.2,0.341]
["bitfinex-derivatives","ETHF0:USTF0",1763207838564,2.1294677,3151.4,3151.3,0.341]
["bitfinex-derivatives","ETHF0:USTF0",1763207838763,1.28572877,3151.4,3151.3,0.341]
["bitfinex-derivatives","ETHF0:USTF0",1763207838972,2.1294677,3151.4,3151.3,0.341]
["bitfinex-derivatives","ETHF0:USTF0",1763207839571,1.28572877,3151.4,3151.3,0.341]
["bitfinex-derivatives","ETHF0:USTF0",1763207842272,0.77128877,3151.4,3151.3,0.341]
["bitfinex-derivatives","ETHF0:USTF0",1763207842475,1.28572877,3151.4,3151.3,0.341]
["bitfinex-derivatives","ETHF0:USTF0",1763207843374,0.77128877,3151.4,3151.3,0.341]
["bitfinex-derivatives","ETHF0:USTF0",1763207843975,1.28572877,3151.4,3151.3,0.341]
["bitfinex-derivatives","ETHF0:USTF0",1763207845364,0.77128877,3151.4,3151.3,0.341]
["bitfinex-derivatives","ETHF0:USTF0",1763207845571,0.10098848,3151.4,3151.3,0.341]
["bitfinex-derivatives","ETHF0:USTF0",1763207845771,0.00475834,3151.8,3151.7,0.341]
["bitfinex-derivatives","ETHF0:USTF0",1763207846878,0.00884894,3151.8,3151.7,0.341]
["bitfinex-derivatives","ETHF0:USTF0",1763207848675,0.52321894,3151.8,3151.7,0.341]
["bitfinex-derivatives","ETHF0:USTF0",1763207849978,0.52321894,3151.8,3151.5,0.5391]
["bitfinex-derivatives","ETHF0:USTF0",1763207849979,0.51441,3151.6,3151.5,0.5391]
["bitfinex-derivatives","ETHF0:USTF0",1763207850179,0.51441,3151.6,3151.5,0.205]
["bitfinex-derivatives","ETHF0:USTF0",1763207850976,0.51441,3151.6,3151.5,0.5391]
["bitfinex-derivatives","ETHF0:USTF0",1763207851287,0.00884894,3151.8,3151.5,0.205]
["bitfinex-derivatives","ETHF0:USTF0",1763207851580,0.52322894,3151.8,3151.7,0.3341]
["bitfinex-derivatives","ETHF0:USTF0",1763207852686,0.5144,3151.7,3151.5,0.205]
["bitfinex-derivatives","ETHF0:USTF0",1763207852984,0.5144,3151.7,3151.6,0.3341]
["bitfinex-derivatives","ETHF0:USTF0",1763207853183,0.52321894,3151.8,3151.6,0.3341]
["bitfinex-derivatives","ETHF0:USTF0",1763207853788,0.51439,3151.7,3151.6,0.3341]
["bitfinex-derivatives","ETHF0:USTF0",1763207854383,0.52322894,3151.8,3151.7,0.3341]
["bitfinex-derivatives","ETHF0:USTF0",1763207854682,0.00884894,3151.8,3151.7,0.3341]
["bitfinex-derivatives","ETHF0:USTF0",1763207856078,0.52321894,3151.8,3151.7,0.3341]
["bitfinex-derivatives","ETHF0:USTF0",1763207856283,0.51441,3151.7,3151.5,0.205]
["bitfinex-derivatives","ETHF0:USTF0",1763207856980,0.51441,3151.7,3151.6,0.3341]
["bitfinex-derivatives","ETHF0:USTF0",1763207857683,0.00884894,3151.8,3151.7,0.3341]
["bitfinex-derivatives","ETHF0:USTF0",1763207860581,0.84416266,3152.5,3152.4,0.3341]
["bitfinex-derivatives","ETHF0:USTF0",1763207860786,1.61169106,3152.5,3152.4,0.3341]
["bitfinex-derivatives","ETHF0:USTF0",1763207860980,0.7675284,3152.5,3152.4,0.3341]
["bitfinex-derivatives","ETHF0:USTF0",1763207861584,0.77031974,3152.5,3152.4,0.3341]
["bitfinex-derivatives","ETHF0:USTF0",1763207863389,1.28457974,3152.5,3152.4,0.3341]
["bitfinex-derivatives","ETHF0:USTF0",1763207866086,0.51705134,3152.5,3152.4,0.3341]
["bitfinex-derivatives","ETHF0:USTF0",1763207867892,0.00279134,3152.5,3152.4,0.3341]
["bitfinex-derivatives","ETHF0:USTF0",1763207868492,0.51705134,3152.5,3152.4,0.3341]
["bitfinex-derivatives","ETHF0:USTF0",1763207868794,0.51431,3152.3,3152.2,0.3341]
["bitfinex-derivatives","ETHF0:USTF0",1763207868988,0.51432,3152.2,3152.0,0.2076]
["bitfinex-derivatives","ETHF0:USTF0",1763207869194,0.51432,3152.1,3152.0,0.2076]
["bitfinex-derivatives","ETHF0:USTF0",1763207870290,1.2808113,3152.1,3152.0,0.2076]
["bitfinex-derivatives","ETHF0:USTF0",1763207872089,0.7664913,3152.1,3152.0,0.5417]
["bitfinex-derivatives","ETHF0:USTF0",1763207872290,0.76673826,3152.1,3152.0,0.5417]
["bitfinex-derivatives","ETHF0:USTF0",1763207872490,3.2078,3152.3,3152.0,0.5417]
["bitfinex-derivatives","ETHF0:USTF0",1763207872491,0.76673826,3152.2,3152.0,0.5417]
["bitfinex-derivatives","ETHF0:USTF0",1763207872694,0.76673826,3152.1,3152.0,0.5417]
["bitfinex-derivatives","ETHF0:USTF0",1763207873085,0.51432,3152.1,3152.0,0.5417]
["bitfinex-derivatives","ETHF0:USTF0",1763207873289,1.28105826,3152.1,3152.0,0.2076]
["bitfinex-derivatives","ETHF0:USTF0",1763207875799,1.28105826,3152.1,3152.0,0.5417]
["bitfinex-derivatives","ETHF0:USTF0",1763207881297,1.28105826,3152.1,3151.5,3.4128]
["bitfinex-derivatives","ETHF0:USTF0",1763207881507,0.51447,3151.2,3151.1,2.86633387]
["bitfinex-derivatives","ETHF0:USTF0",1763207882190,0.51447,3151.2,3151.1,3.15943387]
["bitfinex-derivatives","ETHF0:USTF0",1763207882393,0.76687741,3151.2,3151.1,2.86633387]
["bitfinex-derivatives","ETHF0:USTF0",1763207882590,0.76687741,3151.2,3151.1,3.15943387]
["bitfinex-derivatives","ETHF0:USTF0",1763207882797,1.28134741,3151.2,3151.1,3.15943387]
["bitfinex-derivatives","ETHF0:USTF0",1763207884399,0.51447,3151.2,3151.1,3.15943387]
["bitfinex-derivatives","ETHF0:USTF0",1763207886408,0.51445,3151.4,3151.1,3.15943387]
["bitfinex-derivatives","ETHF0:USTF0",1763207886707,1.28044062,3151.3,3151.2,0.2931]
["bitfinex-derivatives","ETHF0:USTF0",1763207887007,0.51447,3151.2,3151.1,3.15943387]
["bitfinex-derivatives","ETHF0:USTF0",1763207889904,0.51447,3151.2,3151.1,2.86633387]
["bitfinex-derivatives","ETHF0:USTF0",1763207890112,0.51447,3151.2,3151.1,3.15943387]
["bitfinex-derivatives","ETHF0:USTF0",1763207890307,0.51446,3151.3,3151.2,0.2931]
["bitfinex-derivatives","ETHF0:USTF0",1763207892007,4.05196266,3151.7,3151.0,0.2135]
["bitfinex-derivatives","ETHF0:USTF0",1763207892211,0.76583743,3151.6,3151.0,0.2135]
["bitfinex-derivatives","ETHF0:USTF0",1763207892412,0.51449,3151.1,3151.0,0.532]
["bitfinex-derivatives","ETHF0:USTF0",1763207893608,0.51449,3151.2,3151.1,0.3185]
["bitfinex-derivatives","ETHF0:USTF0",1763207895318,3.2078,3151.3,3151.2,0.3185]
["bitfinex-derivatives","ETHF0:USTF0",1763207895915,3.72225,3151.3,3151.2,0.3185]
["bitfinex-derivatives","ETHF0:USTF0",1763207900317,4.49421569,3151.3,3151.2,0.3185]
["bitfinex-derivatives","ETHF0:USTF0",1763207900617,1.28641569,3151.3,3151.2,0.3185]
["bitfinex-derivatives","ETHF0:USTF0",1763207910323,0.51445,3151.3,3151.2,0.3185]
["bitfinex-derivatives","ETHF0:USTF0",1763207910526,1.28835466,3151.3,3151.2,0.3185]
["bitfinex-derivatives","ETHF0:USTF0",1763207911326,2.13506264,3151.3,3151.2,0.3185]
["bitfinex-derivatives","ETHF0:USTF0",1763207912022,1.62061264,3151.3,3151.2,0.3185]
["bitfinex-derivatives","ETHF0:USTF0",1763207912224,0.77390466,3151.3,3151.2,0.3185]
["bitfinex-derivatives","ETHF0:USTF0",1763207912425,0.51442,3151.5,3151.4,0.2921]
["bitfinex-derivatives","ETHF0:USTF0",1763207912625,0.77461448,3151.5,3151.4,0.2921]
["bitfinex-derivatives","ETHF0:USTF0",1763207913120,0.39353806,3151.5,3151.4,0.2921]
["bitfinex-derivatives","ETHF0:USTF0",1763207913620,0.84670798,3151.6,3151.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763207913621,0.51439,3151.7,3151.6,0.2921]
["bitfinex-derivatives","ETHF0:USTF0",1763207919530,0.84670798,3152.1,3152.0,0.1726]
["bitfinex-derivatives","ETHF0:USTF0",1763207921131,1.36102798,3152.1,3152.0,0.1726]
["bitfinex-derivatives","ETHF0:USTF0",1763207922233,1.36102798,3152.1,3152.0,0.4647]
["bitfinex-derivatives","ETHF0:USTF0",1763207923531,1.36102798,3152.1,3152.0,0.1726]
["bitfinex-derivatives","ETHF0:USTF0",1763207925334,2.13146681,3152.1,3152.0,0.1726]
["bitfinex-derivatives","ETHF0:USTF0",1763207927537,1.28475883,3152.1,3152.0,0.1726]
["bitfinex-derivatives","ETHF0:USTF0",1763207929936,0.51441,3151.6,3151.5,0.1726]
["bitfinex-derivatives","ETHF0:USTF0",1763207930335,1.2850954,3151.6,3151.5,0.1726]
["bitfinex-derivatives","ETHF0:USTF0",1763207930932,1.2850954,3151.6,3151.5,0.4647]
["bitfinex-derivatives","ETHF0:USTF0",1763207933336,1.28543388,3151.6,3151.5,0.4647]
["bitfinex-derivatives","ETHF0:USTF0",1763207935440,0.77102388,3151.6,3151.5,0.4647]
["bitfinex-derivatives","ETHF0:USTF0",1763207935633,1.28541388,3151.7,3151.5,0.4647]
["bitfinex-derivatives","ETHF0:USTF0",1763207935834,0.77102388,3151.7,3151.6,0.2921]
["bitfinex-derivatives","ETHF0:USTF0",1763207936537,0.38996232,3151.7,3151.6,0.2921]
["bitfinex-derivatives","ETHF0:USTF0",1763207937135,0.90435232,3151.7,3151.6,0.2921]
["bitfinex-derivatives","ETHF0:USTF0",1763207939945,0.51441,3151.6,3151.5,0.1726]
["bitfinex-derivatives","ETHF0:USTF0",1763207940145,0.51441,3151.6,3151.5,0.4501]
["bitfinex-derivatives","ETHF0:USTF0",1763207940943,0.51441,3151.6,3151.5,0.1726]
["bitfinex-derivatives","ETHF0:USTF0",1763207941346,0.51441,3151.6,3151.5,0.4501]
["bitfinex-derivatives","ETHF0:USTF0",1763207941748,0.51439,3151.7,3151.6,0.2775]
["bitfinex-derivatives","ETHF0:USTF0",1763207943951,0.51441,3151.6,3151.5,0.1726]
["bitfinex-derivatives","ETHF0:USTF0",1763207944354,0.51441,3151.6,3151.5,0.4501]
["bitfinex-derivatives","ETHF0:USTF0",1763207945947,4.05435704,3151.8,3151.7,0.2775]
["bitfinex-derivatives","ETHF0:USTF0",1763207946150,3.2078,3151.8,3151.7,0.2775]
["bitfinex-derivatives","ETHF0:USTF0",1763207946457,4.56872704,3151.8,3151.7,0.2775]
["bitfinex-derivatives","ETHF0:USTF0",1763207948549,5.34016284,3151.8,3151.7,0.2775]
["bitfinex-derivatives","ETHF0:USTF0",1763207948948,3.9792358,3151.8,3151.7,0.2775]
["bitfinex-derivatives","ETHF0:USTF0",1763207949148,4.82579284,3151.8,3151.7,0.2775]
["bitfinex-derivatives","ETHF0:USTF0",1763207949452,4.82807366,3151.8,3151.7,0.2775]
["bitfinex-derivatives","ETHF0:USTF0",1763207950054,5.34244366,3151.8,3151.7,0.2775]
["bitfinex-derivatives","ETHF0:USTF0",1763207951558,2.13464366,3151.8,3151.7,0.2775]
["bitfinex-derivatives","ETHF0:USTF0",1763207952153,0.7714358,3151.8,3151.5,0.1726]
["bitfinex-derivatives","ETHF0:USTF0",1763207952363,0.51441,3151.6,3151.5,0.4465]
["bitfinex-derivatives","ETHF0:USTF0",1763207952547,1.2858458,3151.6,3151.5,0.4465]
["bitfinex-derivatives","ETHF0:USTF0",1763207957164,0.51441,3151.6,3151.5,0.4465]
["bitfinex-derivatives","ETHF0:USTF0",1763207957365,1.2858458,3151.6,3151.5,0.4465]
["bitfinex-derivatives","ETHF0:USTF0",1763207961165,0.7714358,3151.6,3151.5,0.4465]
["bitfinex-derivatives","ETHF0:USTF0",1763207961660,1.2858458,3151.6,3151.5,0.4465]
["bitfinex-derivatives","ETHF0:USTF0",1763207971368,1.2858458,3151.6,3151.5,0.1726]
["bitfinex-derivatives","ETHF0:USTF0",1763207971573,2.13500332,3151.6,3151.5,0.1726]
["bitfinex-derivatives","ETHF0:USTF0",1763207972369,2.13500332,3151.6,3151.5,0.4265]
["bitfinex-derivatives","ETHF0:USTF0",1763207972570,0.7714358,3151.6,3151.5,0.4265]
["bitfinex-derivatives","ETHF0:USTF0",1763207973465,1.2858458,3151.6,3151.5,0.4265]
["bitfinex-derivatives","ETHF0:USTF0",1763207973970,1.2858458,3151.6,3151.5,0.1726]
["bitfinex-derivatives","ETHF0:USTF0",1763207974171,1.2858458,3151.6,3151.5,0.4265]
["bitfinex-derivatives","ETHF0:USTF0",1763207975672,1.2858458,3151.6,3151.5,0.1726]
["bitfinex-derivatives","ETHF0:USTF0",1763207975874,1.2858458,3151.6,3151.5,0.4265]
["bitfinex-derivatives","ETHF0:USTF0",1763207986383,0.7714358,3151.6,3151.5,0.4265]
["bitfinex-derivatives","ETHF0:USTF0",1763207986681,0.51439,3151.7,3151.6,0.2539]
["bitfinex-derivatives","ETHF0:USTF0",1763207986872,1.2842491,3151.7,3151.6,0.2539]
["bitfinex-derivatives","ETHF0:USTF0",1763207990282,0.7698591,3151.7,3151.6,0.2539]
["bitfinex-derivatives","ETHF0:USTF0",1763207990483,0.84915752,3152.1,3152.0,0.4109]
["bitfinex-derivatives","ETHF0:USTF0",1763207990778,3.72211,3152.2,3152.1,0.2539]
["bitfinex-derivatives","ETHF0:USTF0",1763207990973,4.48607487,3152.2,3152.1,0.2539]
["bitfinex-derivatives","ETHF0:USTF0",1763207992380,3.97176487,3152.2,3152.1,0.2539]
["bitfinex-derivatives","ETHF0:USTF0",1763207992584,0.76396487,3152.2,3152.1,0.2539]
["bitfinex-derivatives","ETHF0:USTF0",1763207992884,0.00279134,3152.5,3152.4,0.2539]
["bitfinex-derivatives","ETHF0:USTF0",1763207993085,0.76615806,3152.5,3152.4,0.2539]
["bitfinex-derivatives","ETHF0:USTF0",1763207993281,1.28041806,3152.5,3152.4,0.2539]
["bitfinex-derivatives","ETHF0:USTF0",1763207993582,0.76615806,3152.5,3152.4,0.2539]
["bitfinex-derivatives","ETHF0:USTF0",1763207993783,0.89946997,3152.5,3152.4,0.2539]
["bitfinex-derivatives","ETHF0:USTF0",1763207993980,0.51426,3152.5,3152.4,0.2539]
["bitfinex-derivatives","ETHF0:USTF0",1763207994177,0.84915752,3152.7,3152.5,0.157]
["bitfinex-derivatives","ETHF0:USTF0",1763207994379,0.51424,3152.7,3152.5,0.157]
["bitfinex-derivatives","ETHF0:USTF0",1763207994584,0.51424,3152.6,3152.5,0.157]
["bitfinex-derivatives","ETHF0:USTF0",1763207994780,0.5166391,3152.6,3152.5,0.157]
["bitfinex-derivatives","ETHF0:USTF0",1763207999494,0.0023991,3152.6,3152.5,0.4109]
["bitfinex-derivatives","ETHF0:USTF0",1763208001192,0.0023991,3152.6,3151.7,2.27473103]
["bitfinex-derivatives","ETHF0:USTF0",1763208001193,9.2101991,3152.6,3151.7,2.27473103]
["bitfinex-derivatives","ETHF0:USTF0",1763208001394,9.2101991,3152.6,3151.0,4.19280611]
["bitfinex-derivatives","ETHF0:USTF0",1763208001395,0.51442,3151.6,3151.0,4.19280611]
["bitfinex-derivatives","ETHF0:USTF0",1763208001695,3.72222,3151.5,3151.0,0.2135]
["bitfinex-derivatives","ETHF0:USTF0",1763208001899,3.2078,3151.2,3151.0,0.2135]
["bitfinex-derivatives","ETHF0:USTF0",1763208002093,3.72227,3151.2,3151.0,0.2135]
["bitfinex-derivatives","ETHF0:USTF0",1763208006301,0.51452,3150.9,3150.8,0.00475834]
["bitfinex-derivatives","ETHF0:USTF0",1763208008598,0.51457,3150.6,3150.5,0.1450116]
["bitfinex-derivatives","ETHF0:USTF0",1763208008802,3.72237,3150.6,3150.5,0.1450116]
["bitfinex-derivatives","ETHF0:USTF0",1763208009700,3.72237,3150.6,3150.5,0.0036116]
["bitfinex-derivatives","ETHF0:USTF0",1763208010103,3.72237,3150.6,3150.5,0.1450116]
["bitfinex-derivatives","ETHF0:USTF0",1763208010296,3.72237,3150.6,3150.5,0.0036116]
["bitfinex-derivatives","ETHF0:USTF0",1763208010498,0.51462,3150.3,3150.2,0.00475834]
["bitfinex-derivatives","ETHF0:USTF0",1763208011506,0.51692625,3150.3,3150.2,0.00832455]
["bitfinex-derivatives","ETHF0:USTF0",1763208011798,0.51473,3149.6,3149.5,0.1729]
["bitfinex-derivatives","ETHF0:USTF0",1763208012004,3.2078,3150.0,3149.5,0.1729]
["bitfinex-derivatives","ETHF0:USTF0",1763208012204,3.2078,3150.0,3149.9,0.2746]
["bitfinex-derivatives","ETHF0:USTF0",1763208012598,3.2078,3150.0,3149.9,0.27793757]
["bitfinex-derivatives","ETHF0:USTF0",1763208014595,0.51692625,3150.3,3149.9,0.27793757]
["bitfinex-derivatives","ETHF0:USTF0",1763208014800,0.00230625,3150.3,3150.2,0.2746]
["bitfinex-derivatives","ETHF0:USTF0",1763208015800,0.00230625,3150.3,3150.0,0.1729]
["bitfinex-derivatives","ETHF0:USTF0",1763208015995,0.51463,3150.2,3150.0,0.1729]
["bitfinex-derivatives","ETHF0:USTF0",1763208016405,0.51465,3150.1,3150.0,0.1729]
["bitfinex-derivatives","ETHF0:USTF0",1763208018102,0.51467,3150.0,3149.9,0.00333757]
["bitfinex-derivatives","ETHF0:USTF0",1763208018295,3.72247,3150.0,3149.9,0.00333757]
["bitfinex-derivatives","ETHF0:USTF0",1763208019104,0.51472,3149.7,3149.6,0.00475834]
["bitfinex-derivatives","ETHF0:USTF0",1763208020000,0.51472,3149.7,3149.6,0.00751359]
["bitfinex-derivatives","ETHF0:USTF0",1763208020709,0.51472,3149.7,3149.6,0.28211359]
["bitfinex-derivatives","ETHF0:USTF0",1763208021105,0.51472,3149.7,3149.6,0.00751359]
["bitfinex-derivatives","ETHF0:USTF0",1763208025208,3.2078,3150.0,3148.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763208025511,3.2078,3149.5,3148.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763208025705,0.51481,3149.1,3148.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763208026106,0.51481,3149.1,3149.0,0.41975264]
["bitfinex-derivatives","ETHF0:USTF0",1763208026307,0.51481,3149.1,3149.0,0.14515264]
["bitfinex-derivatives","ETHF0:USTF0",1763208028412,3.72261,3149.1,3149.0,0.14515264]
["bitfinex-derivatives","ETHF0:USTF0",1763208028715,0.51486,3148.8,3148.7,0.00475834]
["bitfinex-derivatives","ETHF0:USTF0",1763208029807,0.51485,3148.9,3148.7,0.277496]
["bitfinex-derivatives","ETHF0:USTF0",1763208030008,3.72261,3149.1,3149.0,0.1586]
["bitfinex-derivatives","ETHF0:USTF0",1763208031414,3.72261,3149.1,3149.0,0.4289]
["bitfinex-derivatives","ETHF0:USTF0",1763208031617,3.2078,3149.1,3149.0,0.4289]
["bitfinex-derivatives","ETHF0:USTF0",1763208033616,3.72261,3149.1,3149.0,0.4289]
["bitfinex-derivatives","ETHF0:USTF0",1763208033821,3.2078,3149.1,3149.0,0.4289]
["bitfinex-derivatives","ETHF0:USTF0",1763208034211,3.72261,3149.1,3149.0,0.4289]
["bitfinex-derivatives","ETHF0:USTF0",1763208035818,3.2078,3149.1,3149.0,0.4289]
["bitfinex-derivatives","ETHF0:USTF0",1763208037420,3.72261,3149.1,3149.0,0.1586]
["bitfinex-derivatives","ETHF0:USTF0",1763208038525,0.51486,3148.8,3148.7,0.007196]
["bitfinex-derivatives","ETHF0:USTF0",1763208039219,1.29611205,3148.8,3148.7,0.007196]
["bitfinex-derivatives","ETHF0:USTF0",1763208039819,0.51491,3148.6,3148.5,0.1586]
["bitfinex-derivatives","ETHF0:USTF0",1763208040019,3.2078,3148.6,3148.5,0.4289]
["bitfinex-derivatives","ETHF0:USTF0",1763208040213,3.7227,3148.6,3148.5,0.4289]
["bitfinex-derivatives","ETHF0:USTF0",1763208040924,3.7227,3148.6,3148.5,0.43233446]
["bitfinex-derivatives","ETHF0:USTF0",1763208041118,3.2078,3148.6,3148.5,0.43233446]
["bitfinex-derivatives","ETHF0:USTF0",1763208041423,3.7227,3148.6,3148.5,0.43233446]
["bitfinex-derivatives","ETHF0:USTF0",1763208041922,3.2078,3148.6,3148.5,0.43233446]
["bitfinex-derivatives","ETHF0:USTF0",1763208044126,0.51486,3148.8,3148.7,0.2703]
["bitfinex-derivatives","ETHF0:USTF0",1763208044424,3.2078,3149.0,3148.9,0.2703]
["bitfinex-derivatives","ETHF0:USTF0",1763208044627,3.98948478,3149.0,3148.9,0.2703]
["bitfinex-derivatives","ETHF0:USTF0",1763208044814,3.2078,3149.0,3148.9,0.2703]
["bitfinex-derivatives","ETHF0:USTF0",1763208045326,0.00475834,3149.4,3149.3,0.2703]
["bitfinex-derivatives","ETHF0:USTF0",1763208045518,0.78686054,3149.4,3149.3,0.2703]
["bitfinex-derivatives","ETHF0:USTF0",1763208046729,0.51478,3149.3,3149.0,0.1586]
["bitfinex-derivatives","ETHF0:USTF0",1763208047530,0.00475834,3149.4,3149.0,0.1586]
["bitfinex-derivatives","ETHF0:USTF0",1763208047722,0.78715516,3149.4,3149.0,0.1586]
["bitfinex-derivatives","ETHF0:USTF0",1763208047925,0.78715516,3149.4,3149.3,0.2703]
["bitfinex-derivatives","ETHF0:USTF0",1763208049024,1.30192516,3149.4,3149.3,0.2703]
["bitfinex-derivatives","ETHF0:USTF0",1763208049823,0.5148,3149.2,3149.0,0.1586]
["bitfinex-derivatives","ETHF0:USTF0",1763208053535,0.51481,3149.1,3149.0,0.1586]
["bitfinex-derivatives","ETHF0:USTF0",1763208053934,1.29786367,3149.1,3149.0,0.1586]
["bitfinex-derivatives","ETHF0:USTF0",1763208054135,0.78305367,3149.1,3149.0,0.1586]
["bitfinex-derivatives","ETHF0:USTF0",1763208054537,0.78320383,3149.3,3149.1,0.2703]
["bitfinex-derivatives","ETHF0:USTF0",1763208054730,0.78320381,3149.2,3149.1,0.2703]
["bitfinex-derivatives","ETHF0:USTF0",1763208055132,1.29800381,3149.2,3149.1,0.2703]
["bitfinex-derivatives","ETHF0:USTF0",1763208055335,0.51485,3148.9,3148.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763208056135,0.51486,3148.8,3148.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763208056533,0.84915752,3149.2,3148.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763208056734,0.78316444,3149.1,3149.0,0.1586]
["bitfinex-derivatives","ETHF0:USTF0",1763208056936,1.29797444,3149.1,3149.0,0.1586]
["bitfinex-derivatives","ETHF0:USTF0",1763208060833,0.78316444,3149.1,3148.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763208061040,3.2078,3148.8,3148.5,0.39993446]
["bitfinex-derivatives","ETHF0:USTF0",1763208061241,3.2078,3148.8,3148.7,0.2379]
["bitfinex-derivatives","ETHF0:USTF0",1763208065141,0.51485,3148.9,3148.8,0.2379]
["bitfinex-derivatives","ETHF0:USTF0",1763208065340,0.51483,3149.0,3148.8,0.2379]
["bitfinex-derivatives","ETHF0:USTF0",1763208065535,0.51483,3149.0,3148.9,0.2379]
["bitfinex-derivatives","ETHF0:USTF0",1763208065737,0.51486,3148.9,3148.5,0.16203446]
["bitfinex-derivatives","ETHF0:USTF0",1763208066241,0.51487,3148.8,3148.7,0.2379]
["bitfinex-derivatives","ETHF0:USTF0",1763208066441,3.2078,3149.2,3148.7,0.2379]
["bitfinex-derivatives","ETHF0:USTF0",1763208066642,0.91734606,3149.1,3149.0,0.1446]
["bitfinex-derivatives","ETHF0:USTF0",1763208070146,0.40253606,3149.1,3149.0,0.3825]
["bitfinex-derivatives","ETHF0:USTF0",1763208070339,0.91734606,3149.1,3149.0,0.3825]
["bitfinex-derivatives","ETHF0:USTF0",1763208070847,0.91734606,3149.1,3149.0,0.1446]
["bitfinex-derivatives","ETHF0:USTF0",1763208076558,0.53596689,3149.1,3149.0,0.1446]
["bitfinex-derivatives","ETHF0:USTF0",1763208077256,0.5149,3148.7,3148.5,0.16203446]
["bitfinex-derivatives","ETHF0:USTF0",1763208077557,3.7227,3148.6,3148.5,0.16203446]
["bitfinex-derivatives","ETHF0:USTF0",1763208078354,0.51486,3148.8,3148.7,0.2298]
["bitfinex-derivatives","ETHF0:USTF0",1763208078760,0.51489,3148.7,3148.5,0.16203446]
["bitfinex-derivatives","ETHF0:USTF0",1763208079763,4.05610213,3149.0,3148.7,0.2298]
["bitfinex-derivatives","ETHF0:USTF0",1763208079963,0.51486,3148.9,3148.7,0.2298]
["bitfinex-derivatives","ETHF0:USTF0",1763208080359,0.51486,3148.8,3148.7,0.2298]
["bitfinex-derivatives","ETHF0:USTF0",1763208080552,0.51488,3148.7,3148.5,0.16203446]
["bitfinex-derivatives","ETHF0:USTF0",1763208080963,0.51488,3148.7,3148.6,0.2298]
["bitfinex-derivatives","ETHF0:USTF0",1763208081258,0.51486,3148.8,3148.6,0.2298]
["bitfinex-derivatives","ETHF0:USTF0",1763208081463,0.51488,3148.8,3148.6,0.2298]
["bitfinex-derivatives","ETHF0:USTF0",1763208081666,0.5149,3148.6,3148.5,0.39183446]
["bitfinex-derivatives","ETHF0:USTF0",1763208081863,4.05610213,3149.0,3148.5,0.39183446]
["bitfinex-derivatives","ETHF0:USTF0",1763208082064,4.05610213,3149.0,3148.5,0.16203446]
["bitfinex-derivatives","ETHF0:USTF0",1763208083165,0.5149,3148.7,3148.6,0.2298]
["bitfinex-derivatives","ETHF0:USTF0",1763208083355,0.5149,3148.6,3148.5,0.16203446]
["bitfinex-derivatives","ETHF0:USTF0",1763208084371,0.5149,3148.6,3148.5,0.39183446]
["bitfinex-derivatives","ETHF0:USTF0",1763208084771,0.51488,3148.7,3148.5,0.39183446]
["bitfinex-derivatives","ETHF0:USTF0",1763208086073,0.5149,3148.6,3148.5,0.39183446]
["bitfinex-derivatives","ETHF0:USTF0",1763208086676,0.5149,3148.6,3148.5,0.16203446]
["bitfinex-derivatives","ETHF0:USTF0",1763208087873,0.51488,3148.7,3148.5,0.16203446]
["bitfinex-derivatives","ETHF0:USTF0",1763208088175,0.51488,3148.7,3148.6,0.2298]
["bitfinex-derivatives","ETHF0:USTF0",1763208088863,1.2948378,3148.7,3148.6,0.2298]
["bitfinex-derivatives","ETHF0:USTF0",1763208090176,1.2948378,3148.7,3148.5,0.16203446]
["bitfinex-derivatives","ETHF0:USTF0",1763208090375,1.2948578,3148.6,3148.5,0.41063446]
["bitfinex-derivatives","ETHF0:USTF0",1763208091071,0.5149,3148.6,3148.5,0.41063446]
["bitfinex-derivatives","ETHF0:USTF0",1763208091275,1.2948578,3148.6,3148.5,0.41063446]
["bitfinex-derivatives","ETHF0:USTF0",1763208091475,0.5149,3148.6,3148.5,0.41063446]
["bitfinex-derivatives","ETHF0:USTF0",1763208091671,1.2948578,3148.6,3148.5,0.41063446]
["bitfinex-derivatives","ETHF0:USTF0",1763208091871,0.5149,3148.6,3148.5,0.41063446]
["bitfinex-derivatives","ETHF0:USTF0",1763208092072,1.2948578,3148.6,3148.5,0.41063446]
["bitfinex-derivatives","ETHF0:USTF0",1763208092274,0.5149,3148.6,3148.5,0.41063446]
["bitfinex-derivatives","ETHF0:USTF0",1763208092471,1.2948578,3148.6,3148.5,0.41063446]
["bitfinex-derivatives","ETHF0:USTF0",1763208093072,0.5149,3148.6,3148.5,0.41063446]
["bitfinex-derivatives","ETHF0:USTF0",1763208093271,1.2948578,3148.6,3148.5,0.41063446]
["bitfinex-derivatives","ETHF0:USTF0",1763208093473,0.5149,3148.6,3148.5,0.41063446]
["bitfinex-derivatives","ETHF0:USTF0",1763208093877,1.2948578,3148.6,3148.5,0.41063446]
["bitfinex-derivatives","ETHF0:USTF0",1763208094171,1.29526458,3148.6,3148.5,0.41063446]
["bitfinex-derivatives","ETHF0:USTF0",1763208094372,1.29526458,3148.6,3148.5,0.16203446]
["bitfinex-derivatives","ETHF0:USTF0",1763208094572,1.29526458,3148.6,3148.5,0.41063446]
["bitfinex-derivatives","ETHF0:USTF0",1763208095777,1.29526458,3148.6,3148.5,0.16203446]
["bitfinex-derivatives","ETHF0:USTF0",1763208097270,1.29526458,3148.6,3148.5,0.15043446]
["bitfinex-derivatives","ETHF0:USTF0",1763208098672,0.78036458,3148.6,3148.5,0.39903446]
["bitfinex-derivatives","ETHF0:USTF0",1763208099275,1.29526458,3148.6,3148.5,0.39903446]
["bitfinex-derivatives","ETHF0:USTF0",1763208099480,0.78036458,3148.6,3148.5,0.39903446]
["bitfinex-derivatives","ETHF0:USTF0",1763208100177,3.2078,3148.8,3148.7,0.2486]
["bitfinex-derivatives","ETHF0:USTF0",1763208100372,3.98878585,3148.8,3148.7,0.2486]
["bitfinex-derivatives","ETHF0:USTF0",1763208102083,3.2078,3148.8,3148.7,0.2486]
["bitfinex-derivatives","ETHF0:USTF0",1763208104387,3.98703861,3148.8,3148.7,0.2486]
["bitfinex-derivatives","ETHF0:USTF0",1763208104789,3.98708555,3148.8,3148.7,0.2486]
["bitfinex-derivatives","ETHF0:USTF0",1763208105786,3.2078,3149.2,3149.1,0.2486]
["bitfinex-derivatives","ETHF0:USTF0",1763208105982,3.98739691,3149.2,3149.1,0.2486]
["bitfinex-derivatives","ETHF0:USTF0",1763208108188,0.77959691,3149.2,3149.1,0.2486]
["bitfinex-derivatives","ETHF0:USTF0",1763208108881,0.77959691,3149.3,3149.1,0.2486]
["bitfinex-derivatives","ETHF0:USTF0",1763208109082,0.51952834,3149.4,3149.1,0.2486]
["bitfinex-derivatives","ETHF0:USTF0",1763208109281,0.77907645,3149.3,3149.1,0.2486]
["bitfinex-derivatives","ETHF0:USTF0",1763208110290,0.51952834,3149.4,3149.1,0.2486]
["bitfinex-derivatives","ETHF0:USTF0",1763208110780,0.77892029,3149.3,3149.2,0.2486]
["bitfinex-derivatives","ETHF0:USTF0",1763208111090,0.00475834,3149.4,3149.3,0.2486]
["bitfinex-derivatives","ETHF0:USTF0",1763208114684,3.2078,3150.0,3149.9,0.2486]
["bitfinex-derivatives","ETHF0:USTF0",1763208114885,3.98622573,3150.0,3149.9,0.2486]
["bitfinex-derivatives","ETHF0:USTF0",1763208115191,3.2078,3150.0,3149.9,0.2486]
["bitfinex-derivatives","ETHF0:USTF0",1763208116283,0.00706459,3150.3,3150.2,0.2486]
["bitfinex-derivatives","ETHF0:USTF0",1763208118994,0.00706459,3150.3,3150.2,3.4564]
["bitfinex-derivatives","ETHF0:USTF0",1763208120189,3.2078,3150.8,3150.7,0.2524]
["bitfinex-derivatives","ETHF0:USTF0",1763208121198,3.21046377,3150.8,3150.7,0.2524]
["bitfinex-derivatives","ETHF0:USTF0",1763208121495,3.21046377,3150.8,3150.7,0.50385652]
["bitfinex-derivatives","ETHF0:USTF0",1763208121792,0.00475834,3151.1,3151.0,0.3949]
["bitfinex-derivatives","ETHF0:USTF0",1763208121992,0.00475834,3151.1,3151.0,3.6027]
["bitfinex-derivatives","ETHF0:USTF0",1763208122795,3.2078,3151.7,3151.6,0.2524]
["bitfinex-derivatives","ETHF0:USTF0",1763208123898,3.21091654,3151.7,3151.6,0.2524]
["bitfinex-derivatives","ETHF0:USTF0",1763208124595,0.00311654,3151.7,3151.6,0.2524]
["bitfinex-derivatives","ETHF0:USTF0",1763208127397,3.2078,3152.6,3152.5,0.3949]
["bitfinex-derivatives","ETHF0:USTF0",1763208128294,3.21142344,3152.6,3152.5,0.3949]
["bitfinex-derivatives","ETHF0:USTF0",1763208128895,0.00362344,3152.6,3152.5,0.3949]
["bitfinex-derivatives","ETHF0:USTF0",1763208132711,0.0346,3153.7,3153.6,0.2328]
["bitfinex-derivatives","ETHF0:USTF0",1763208133613,0.03698075,3153.7,3153.6,0.23624169]
["bitfinex-derivatives","ETHF0:USTF0",1763208134007,0.03698075,3153.7,3153.6,0.00344169]
["bitfinex-derivatives","ETHF0:USTF0",1763208134405,0.03698075,3153.7,3153.6,0.23624169]
["bitfinex-derivatives","ETHF0:USTF0",1763208135006,0.55104075,3153.7,3153.6,0.23624169]
["bitfinex-derivatives","ETHF0:USTF0",1763208135312,0.55104075,3153.7,3153.0,0.1427]
["bitfinex-derivatives","ETHF0:USTF0",1763208135313,0.03698075,3153.7,3153.0,0.1427]
["bitfinex-derivatives","ETHF0:USTF0",1763208135521,3.72196,3153.1,3153.0,0.1427]
["bitfinex-derivatives","ETHF0:USTF0",1763208135909,3.72196,3153.1,3152.5,0.1425]
["bitfinex-derivatives","ETHF0:USTF0",1763208135910,9.2078,3153.1,3152.5,0.1425]
["bitfinex-derivatives","ETHF0:USTF0",1763208136110,3.2078,3153.1,3152.5,0.1425]
["bitfinex-derivatives","ETHF0:USTF0",1763208136413,0.51421,3152.9,3152.5,0.14963086]
["bitfinex-derivatives","ETHF0:USTF0",1763208136716,0.51423,3152.7,3152.5,0.14963086]
["bitfinex-derivatives","ETHF0:USTF0",1763208136913,0.51424,3152.6,3152.5,0.00713086]
["bitfinex-derivatives","ETHF0:USTF0",1763208137305,0.51432,3152.1,3152.0,0.1425]
["bitfinex-derivatives","ETHF0:USTF0",1763208137611,3.72212,3152.1,3152.0,0.1425]
["bitfinex-derivatives","ETHF0:USTF0",1763208138207,3.72212,3152.1,3152.0,0.14479129]
["bitfinex-derivatives","ETHF0:USTF0",1763208139610,3.2078,3152.1,3152.0,0.37759129]
["bitfinex-derivatives","ETHF0:USTF0",1763208139919,0.00475834,3152.4,3152.3,0.2328]
["bitfinex-derivatives","ETHF0:USTF0",1763208142213,0.51902834,3152.4,3152.0,0.14479129]
["bitfinex-derivatives","ETHF0:USTF0",1763208142418,0.51903834,3152.4,3152.0,0.14479129]
["bitfinex-derivatives","ETHF0:USTF0",1763208142915,0.51432,3152.1,3152.0,0.14479129]
["bitfinex-derivatives","ETHF0:USTF0",1763208143114,3.72212,3152.1,3152.0,0.14479129]
["bitfinex-derivatives","ETHF0:USTF0",1763208143708,3.72212,3152.1,3152.0,0.00229129]
["bitfinex-derivatives","ETHF0:USTF0",1763208143912,4.49065924,3152.1,3152.0,0.00229129]
["bitfinex-derivatives","ETHF0:USTF0",1763208144108,0.51448,3151.2,3150.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763208144316,3.172,3152.0,3151.4,0.2328]
["bitfinex-derivatives","ETHF0:USTF0",1763208144317,3.2078,3151.5,3151.4,0.2328]
["bitfinex-derivatives","ETHF0:USTF0",1763208144916,0.51444,3151.4,3150.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763208145116,0.51449,3151.1,3151.0,0.14558695]
["bitfinex-derivatives","ETHF0:USTF0",1763208146606,4.05705929,3151.5,3151.0,0.14558695]
["bitfinex-derivatives","ETHF0:USTF0",1763208146811,0.76989446,3151.4,3151.0,0.14558695]
["bitfinex-derivatives","ETHF0:USTF0",1763208147013,0.51446,3151.3,3151.0,0.14558695]
["bitfinex-derivatives","ETHF0:USTF0",1763208147212,1.28436446,3151.2,3151.1,0.2328]
["bitfinex-derivatives","ETHF0:USTF0",1763208150111,1.28436446,3151.2,3151.0,0.14558695]
["bitfinex-derivatives","ETHF0:USTF0",1763208150318,0.51447,3151.2,3151.0,0.14558695]
["bitfinex-derivatives","ETHF0:USTF0",1763208154526,0.51449,3151.1,3151.0,0.14558695]
["bitfinex-derivatives","ETHF0:USTF0",1763208155415,0.51449,3151.1,3151.0,0.00288695]
["bitfinex-derivatives","ETHF0:USTF0",1763208155818,0.51449,3151.1,3151.0,0.14898695]
["bitfinex-derivatives","ETHF0:USTF0",1763208160737,0.51449,3151.1,3151.0,0.37798695]
["bitfinex-derivatives","ETHF0:USTF0",1763208164736,0.51449,3151.1,3151.0,0.14898695]
["bitfinex-derivatives","ETHF0:USTF0",1763208164942,1.28831616,3151.1,3151.0,0.14898695]
["bitfinex-derivatives","ETHF0:USTF0",1763208169445,1.28831616,3151.1,3151.0,0.37798695]
["bitfinex-derivatives","ETHF0:USTF0",1763208172043,0.77382616,3151.1,3151.0,0.37798695]
["bitfinex-derivatives","ETHF0:USTF0",1763208173240,2.13953084,3151.1,3151.0,0.37798695]
["bitfinex-derivatives","ETHF0:USTF0",1763208174149,1.75839674,3151.1,3151.0,0.37798695]
["bitfinex-derivatives","ETHF0:USTF0",1763208175148,0.90718206,3151.1,3151.0,0.37798695]
["bitfinex-derivatives","ETHF0:USTF0",1763208175341,1.24470956,3151.1,3151.0,0.37798695]
["bitfinex-derivatives","ETHF0:USTF0",1763208176849,1.75919956,3151.1,3151.0,0.14898695]
["bitfinex-derivatives","ETHF0:USTF0",1763208179645,0.90718206,3151.1,3151.0,0.00288695]
["bitfinex-derivatives","ETHF0:USTF0",1763208179855,1.51679099,3151.1,3150.5,0.1427]
["bitfinex-derivatives","ETHF0:USTF0",1763208180041,0.51462,3150.3,3150.0,18.7185]
["bitfinex-derivatives","ETHF0:USTF0",1763208180246,0.51465,3150.1,3150.0,18.7185]
["bitfinex-derivatives","ETHF0:USTF0",1763208180441,0.85203499,3150.6,3150.0,18.7185]
["bitfinex-derivatives","ETHF0:USTF0",1763208180645,0.51465,3150.1,3150.0,0.1427]
["bitfinex-derivatives","ETHF0:USTF0",1763208180845,0.51465,3150.1,3150.0,0.14605415]
["bitfinex-derivatives","ETHF0:USTF0",1763208181242,0.5148,3149.2,3149.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763208181542,0.5148,3149.2,3149.0,0.1392]
["bitfinex-derivatives","ETHF0:USTF0",1763208181744,3.2078,3149.1,3148.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763208182047,3.2078,3148.6,3147.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763208182247,3.2078,3148.2,3147.7,3.21181216]
["bitfinex-derivatives","ETHF0:USTF0",1763208182552,3.72277,3148.2,3148.0,0.1392]
["bitfinex-derivatives","ETHF0:USTF0",1763208183247,3.2078,3148.2,3148.1,0.247]
["bitfinex-derivatives","ETHF0:USTF0",1763208183449,0.00475834,3148.5,3148.4,0.247]
["bitfinex-derivatives","ETHF0:USTF0",1763208186546,0.00475834,3148.5,3148.4,3.423]
["bitfinex-derivatives","ETHF0:USTF0",1763208186753,3.2078,3149.2,3149.1,0.247]
["bitfinex-derivatives","ETHF0:USTF0",1763208186953,3.2078,3149.2,3149.0,0.1392]
["bitfinex-derivatives","ETHF0:USTF0",1763208187347,3.2078,3149.2,3149.1,0.247]
["bitfinex-derivatives","ETHF0:USTF0",1763208187654,3.21074676,3149.2,3149.1,0.247]
["bitfinex-derivatives","ETHF0:USTF0",1763208187855,3.21074676,3149.2,3148.5,0.1392]
["bitfinex-derivatives","ETHF0:USTF0",1763208188050,0.51485,3148.9,3148.5,0.1392]
["bitfinex-derivatives","ETHF0:USTF0",1763208188254,3.21074676,3149.2,3149.0,0.1392]
["bitfinex-derivatives","ETHF0:USTF0",1763208188748,0.51481,3149.1,3149.0,0.1392]
["bitfinex-derivatives","ETHF0:USTF0",1763208189353,3.21074676,3149.2,3149.1,0.247]
["bitfinex-derivatives","ETHF0:USTF0",1763208190750,0.00294676,3149.2,3149.1,0.247]
["bitfinex-derivatives","ETHF0:USTF0",1763208193153,0.00475834,3149.5,3149.4,0.2482]
["bitfinex-derivatives","ETHF0:USTF0",1763208194052,0.00870677,3149.5,3149.4,0.2482]
["bitfinex-derivatives","ETHF0:USTF0",1763208194555,0.52345677,3149.5,3149.4,0.2482]
["bitfinex-derivatives","ETHF0:USTF0",1763208194759,0.00870677,3149.5,3149.4,0.2482]
["bitfinex-derivatives","ETHF0:USTF0",1763208200964,0.00870677,3149.5,3149.4,3.456]
["bitfinex-derivatives","ETHF0:USTF0",1763208202869,0.52345677,3149.5,3149.4,3.456]
["bitfinex-derivatives","ETHF0:USTF0",1763208203071,0.5148,3149.2,3149.1,0.2482]
["bitfinex-derivatives","ETHF0:USTF0",1763208203472,0.51481,3149.1,3149.0,0.1392]
["bitfinex-derivatives","ETHF0:USTF0",1763208203976,0.5149,3148.6,3148.5,0.1392]
["bitfinex-derivatives","ETHF0:USTF0",1763208204170,0.51484,3149.0,3148.7,0.2482]
["bitfinex-derivatives","ETHF0:USTF0",1763208204379,0.51481,3149.1,3149.0,0.1468]
["bitfinex-derivatives","ETHF0:USTF0",1763208204777,3.2078,3149.2,3149.0,0.1468]
["bitfinex-derivatives","ETHF0:USTF0",1763208204977,0.51481,3149.1,3149.0,0.395]
["bitfinex-derivatives","ETHF0:USTF0",1763208205178,3.2078,3149.2,3149.1,0.2482]
["bitfinex-derivatives","ETHF0:USTF0",1763208205378,0.52345677,3149.5,3149.4,0.2482]
["bitfinex-derivatives","ETHF0:USTF0",1763208205772,3.73125677,3149.5,3149.4,0.2482]
["bitfinex-derivatives","ETHF0:USTF0",1763208207373,3.21650677,3149.5,3149.4,0.2482]
["bitfinex-derivatives","ETHF0:USTF0",1763208207574,3.73125677,3149.5,3149.4,0.2482]
["bitfinex-derivatives","ETHF0:USTF0",1763208207775,3.21650677,3149.5,3149.4,0.2482]
["bitfinex-derivatives","ETHF0:USTF0",1763208207978,0.00870677,3149.5,3149.4,0.2482]
["bitfinex-derivatives","ETHF0:USTF0",1763208211079,3.2078,3150.0,3149.9,0.2302]
["bitfinex-derivatives","ETHF0:USTF0",1763208212083,3.21010307,3150.0,3149.9,0.2302]
["bitfinex-derivatives","ETHF0:USTF0",1763208212578,0.00230307,3150.0,3149.9,0.2302]
["bitfinex-derivatives","ETHF0:USTF0",1763208213283,0.00230307,3150.0,3149.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763208213679,0.51697307,3150.0,3149.9,0.2302]
["bitfinex-derivatives","ETHF0:USTF0",1763208213883,0.5147,3149.9,3149.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763208214381,0.5147,3149.8,3149.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763208214884,0.5147,3149.8,3149.7,3.438]
["bitfinex-derivatives","ETHF0:USTF0",1763208215280,0.51469,3149.9,3149.7,3.438]
["bitfinex-derivatives","ETHF0:USTF0",1763208215581,0.51469,3149.9,3149.8,0.2302]
["bitfinex-derivatives","ETHF0:USTF0",1763208216180,0.00230307,3150.0,3149.8,0.2302]
["bitfinex-derivatives","ETHF0:USTF0",1763208216379,1.29291513,3150.0,3149.8,0.2302]
["bitfinex-derivatives","ETHF0:USTF0",1763208216684,0.51697307,3150.0,3149.9,0.2302]
["bitfinex-derivatives","ETHF0:USTF0",1763208217186,0.51472,3149.7,3149.6,0.23495834]
["bitfinex-derivatives","ETHF0:USTF0",1763208218285,3.21010307,3150.0,3149.6,0.23495834]
["bitfinex-derivatives","ETHF0:USTF0",1763208218483,0.51472,3149.7,3149.6,0.23495834]
["bitfinex-derivatives","ETHF0:USTF0",1763208218684,0.51469,3149.9,3149.8,0.2302]
["bitfinex-derivatives","ETHF0:USTF0",1763208218887,3.21010307,3150.0,3149.9,0.2302]
["bitfinex-derivatives","ETHF0:USTF0",1763208219192,0.00230307,3150.0,3149.9,0.2302]
["bitfinex-derivatives","ETHF0:USTF0",1763208219386,0.78105378,3150.3,3149.9,0.2302]
["bitfinex-derivatives","ETHF0:USTF0",1763208219583,3.2078,3150.8,3150.7,0.2302]
["bitfinex-derivatives","ETHF0:USTF0",1763208220588,3.21016024,3150.8,3150.7,0.23413943]
["bitfinex-derivatives","ETHF0:USTF0",1763208220786,3.72470024,3150.8,3150.7,0.00393943]
["bitfinex-derivatives","ETHF0:USTF0",1763208223878,0.51690024,3150.8,3150.7,0.00393943]
["bitfinex-derivatives","ETHF0:USTF0",1763208224394,3.72470024,3150.8,3150.7,0.00393943]
["bitfinex-derivatives","ETHF0:USTF0",1763208226983,0.51462,3150.3,3150.0,0.1437]
["bitfinex-derivatives","ETHF0:USTF0",1763208227385,0.00236024,3150.8,3150.5,0.1437]
["bitfinex-derivatives","ETHF0:USTF0",1763208227386,3.21016024,3150.8,3150.5,0.1437]
["bitfinex-derivatives","ETHF0:USTF0",1763208227789,0.51457,3150.6,3150.5,0.1437]
["bitfinex-derivatives","ETHF0:USTF0",1763208228093,0.51457,3150.6,3150.5,0.14703378]
["bitfinex-derivatives","ETHF0:USTF0",1763208231692,1.28723657,3150.6,3150.5,0.37723378]
["bitfinex-derivatives","ETHF0:USTF0",1763208232388,0.51457,3150.6,3150.5,0.37723378]
["bitfinex-derivatives","ETHF0:USTF0",1763208232593,3.2078,3150.6,3150.5,0.37723378]
["bitfinex-derivatives","ETHF0:USTF0",1763208234299,3.72237,3150.6,3150.5,0.37723378]
["bitfinex-derivatives","ETHF0:USTF0",1763208235193,3.2078,3150.6,3150.5,0.37723378]
["bitfinex-derivatives","ETHF0:USTF0",1763208235393,3.72237,3150.6,3150.5,0.37723378]
["bitfinex-derivatives","ETHF0:USTF0",1763208235594,3.2078,3150.6,3150.5,0.37723378]
["bitfinex-derivatives","ETHF0:USTF0",1763208236289,0.51690024,3150.8,3150.5,0.37723378]
["bitfinex-derivatives","ETHF0:USTF0",1763208236494,0.51690024,3150.8,3150.7,0.2302]
["bitfinex-derivatives","ETHF0:USTF0",1763208236996,1.29041266,3150.8,3150.7,0.2302]
["bitfinex-derivatives","ETHF0:USTF0",1763208237185,0.77587266,3150.8,3150.7,0.2302]
["bitfinex-derivatives","ETHF0:USTF0",1763208237594,0.00236024,3150.8,3150.7,0.2302]
["bitfinex-derivatives","ETHF0:USTF0",1763208239294,0.77587266,3150.8,3150.7,0.2302]
["bitfinex-derivatives","ETHF0:USTF0",1763208239899,1.29041266,3150.8,3150.7,0.2302]
["bitfinex-derivatives","ETHF0:USTF0",1763208240798,0.51457,3150.6,3150.5,0.39943378]
["bitfinex-derivatives","ETHF0:USTF0",1763208242996,0.51457,3150.6,3150.5,0.14703378]
["bitfinex-derivatives","ETHF0:USTF0",1763208243602,3.72237,3150.6,3150.5,0.14703378]
["bitfinex-derivatives","ETHF0:USTF0",1763208243798,4.49593468,3150.6,3150.5,0.14703378]
["bitfinex-derivatives","ETHF0:USTF0",1763208244604,3.98136468,3150.6,3150.5,0.39943378]
["bitfinex-derivatives","ETHF0:USTF0",1763208244798,4.49593468,3150.6,3150.5,0.39943378]
["bitfinex-derivatives","ETHF0:USTF0",1763208246106,4.49593468,3150.6,3150.5,0.14703378]
["bitfinex-derivatives","ETHF0:USTF0",1763208247609,4.49593468,3150.6,3150.5,0.39943378]
["bitfinex-derivatives","ETHF0:USTF0",1763208247809,4.49696016,3150.6,3150.5,0.39943378]
["bitfinex-derivatives","ETHF0:USTF0",1763208248011,4.49696016,3150.6,3150.5,0.14703378]
["bitfinex-derivatives","ETHF0:USTF0",1763208248203,0.51465,3150.1,3150.0,0.1437]
["bitfinex-derivatives","ETHF0:USTF0",1763208248404,0.77459016,3150.1,3150.0,0.1437]
["bitfinex-derivatives","ETHF0:USTF0",1763208248611,1.62323515,3150.3,3150.0,0.1437]
["bitfinex-derivatives","ETHF0:USTF0",1763208248913,0.51465,3150.1,3150.0,0.1437]
["bitfinex-derivatives","ETHF0:USTF0",1763208249115,1.28924016,3150.1,3150.0,0.14704418]
["bitfinex-derivatives","ETHF0:USTF0",1763208249508,0.51465,3150.1,3150.0,0.14704418]
["bitfinex-derivatives","ETHF0:USTF0",1763208249810,0.77459016,3150.1,3150.0,0.39944418]
["bitfinex-derivatives","ETHF0:USTF0",1763208250011,0.84864499,3150.3,3150.2,0.2524]
["bitfinex-derivatives","ETHF0:USTF0",1763208250212,0.77481441,3150.3,3150.2,0.2524]
["bitfinex-derivatives","ETHF0:USTF0",1763208251007,1.28943441,3150.3,3150.2,0.2524]
["bitfinex-derivatives","ETHF0:USTF0",1763208251714,0.77481441,3150.3,3150.2,0.2524]
["bitfinex-derivatives","ETHF0:USTF0",1763208251913,1.36325499,3150.4,3150.3,0.2524]
["bitfinex-derivatives","ETHF0:USTF0",1763208252213,2.13796049,3150.4,3150.3,0.2524]
["bitfinex-derivatives","ETHF0:USTF0",1763208252718,1.62335049,3150.4,3150.0,0.14704418]
["bitfinex-derivatives","ETHF0:USTF0",1763208253014,0.51465,3150.1,3150.0,0.38244418]
["bitfinex-derivatives","ETHF0:USTF0",1763208253212,1.2893555,3150.1,3150.0,0.38244418]
["bitfinex-derivatives","ETHF0:USTF0",1763208259319,0.7747055,3150.1,3150.0,0.38244418]
["bitfinex-derivatives","ETHF0:USTF0",1763208259512,0.51463,3150.2,3150.1,0.2354]
["bitfinex-derivatives","ETHF0:USTF0",1763208259713,1.2920424,3150.2,3150.1,0.2354]
["bitfinex-derivatives","ETHF0:USTF0",1763208260016,0.7774124,3150.2,3150.1,0.2354]
["bitfinex-derivatives","ETHF0:USTF0",1763208260221,1.2920424,3150.2,3150.1,0.2354]
["bitfinex-derivatives","ETHF0:USTF0",1763208260419,1.29209391,3150.2,3150.1,0.2354]
["bitfinex-derivatives","ETHF0:USTF0",1763208260721,0.51463,3150.2,3150.1,0.2354]
["bitfinex-derivatives","ETHF0:USTF0",1763208263615,0.77741442,3150.2,3150.1,0.2354]
["bitfinex-derivatives","ETHF0:USTF0",1763208263823,0.51463,3150.2,3150.1,0.2354]
["bitfinex-derivatives","ETHF0:USTF0",1763208264114,1.29204442,3150.2,3150.1,0.2354]
["bitfinex-derivatives","ETHF0:USTF0",1763208265415,0.77741442,3150.2,3150.1,0.2354]
["bitfinex-derivatives","ETHF0:USTF0",1763208265721,1.29217311,3150.4,3150.3,0.2354]
["bitfinex-derivatives","ETHF0:USTF0",1763208268027,0.77757311,3150.4,3150.3,0.2354]
["bitfinex-derivatives","ETHF0:USTF0",1763208268525,0.77757311,3150.4,3150.0,0.14704418]
["bitfinex-derivatives","ETHF0:USTF0",1763208268526,3.2078,3150.6,3150.5,0.3929]
["bitfinex-derivatives","ETHF0:USTF0",1763208268723,3.98569052,3150.6,3150.5,0.3929]
["bitfinex-derivatives","ETHF0:USTF0",1763208268926,4.50026052,3150.6,3150.5,0.3929]
["bitfinex-derivatives","ETHF0:USTF0",1763208269527,1.29246052,3150.6,3150.5,0.3929]
["bitfinex-derivatives","ETHF0:USTF0",1763208269721,0.91126626,3150.6,3150.5,0.3929]
["bitfinex-derivatives","ETHF0:USTF0",1763208270521,0.39669626,3150.6,3150.5,0.3929]
["bitfinex-derivatives","ETHF0:USTF0",1763208270820,0.91126626,3150.6,3150.5,0.3929]
["bitfinex-derivatives","ETHF0:USTF0",1763208275528,0.91126626,3150.6,3150.5,0.1418]
["bitfinex-derivatives","ETHF0:USTF0",1763208276129,0.91126626,3150.6,3150.5,0.3929]
["bitfinex-derivatives","ETHF0:USTF0",1763208278227,0.39669626,3150.6,3150.5,0.3929]
["bitfinex-derivatives","ETHF0:USTF0",1763208278825,0.71761347,3151.0,3150.7,0.2511]
["bitfinex-derivatives","ETHF0:USTF0",1763208279136,0.00475834,3151.1,3151.0,0.3929]
["bitfinex-derivatives","ETHF0:USTF0",1763208279327,3.72704834,3151.1,3151.0,0.1418]
["bitfinex-derivatives","ETHF0:USTF0",1763208279736,3.2078,3151.1,3151.0,0.1418]
["bitfinex-derivatives","ETHF0:USTF0",1763208280031,3.21163677,3151.1,3151.0,0.3929]
["bitfinex-derivatives","ETHF0:USTF0",1763208289434,0.00383677,3151.1,3151.0,0.3929]
["bitfinex-derivatives","ETHF0:USTF0",1763208289834,2.8353063,3151.5,3151.4,0.2511]
["bitfinex-derivatives","ETHF0:USTF0",1763208290835,2.83895343,3151.5,3151.4,0.2511]
["bitfinex-derivatives","ETHF0:USTF0",1763208291029,3.35337343,3151.5,3151.4,0.2511]
["bitfinex-derivatives","ETHF0:USTF0",1763208291629,0.51445,3151.4,3151.3,0.2511]
["bitfinex-derivatives","ETHF0:USTF0",1763208291929,2.83895343,3151.5,3151.3,0.2511]
["bitfinex-derivatives","ETHF0:USTF0",1763208292135,3.35337343,3151.5,3151.4,0.2511]
["bitfinex-derivatives","ETHF0:USTF0",1763208293434,2.83895343,3151.5,3151.0,3.3496]
["bitfinex-derivatives","ETHF0:USTF0",1763208293640,0.51449,3151.1,3151.0,0.1418]
["bitfinex-derivatives","ETHF0:USTF0",1763208295238,3.2078,3151.2,3151.0,0.1418]
["bitfinex-derivatives","ETHF0:USTF0",1763208295538,3.72227,3151.2,3151.0,0.1418]
["bitfinex-derivatives","ETHF0:USTF0",1763208295735,0.51449,3151.1,3151.0,0.1418]
["bitfinex-derivatives","ETHF0:USTF0",1763208301544,1.2842191,3151.1,3151.0,0.1418]
["bitfinex-derivatives","ETHF0:USTF0",1763208302048,0.51449,3151.1,3151.0,0.1418]
["bitfinex-derivatives","ETHF0:USTF0",1763208302247,3.72227,3151.3,3151.0,0.3835]
["bitfinex-derivatives","ETHF0:USTF0",1763208302448,3.2078,3151.3,3151.2,0.2417]
["bitfinex-derivatives","ETHF0:USTF0",1763208302648,3.9777017,3151.3,3151.2,0.2417]
["bitfinex-derivatives","ETHF0:USTF0",1763208303146,3.2078,3151.3,3151.2,0.2417]
["bitfinex-derivatives","ETHF0:USTF0",1763208305046,0.51807713,3151.5,3151.4,0.2417]
["bitfinex-derivatives","ETHF0:USTF0",1763208305246,0.77387206,3151.5,3151.4,0.2417]
["bitfinex-derivatives","ETHF0:USTF0",1763208305447,1.28829206,3151.5,3151.4,0.2417]
["bitfinex-derivatives","ETHF0:USTF0",1763208305645,0.77387206,3151.5,3151.4,0.2417]
["bitfinex-derivatives","ETHF0:USTF0",1763208306039,0.00364713,3151.5,3151.4,0.2417]
["bitfinex-derivatives","ETHF0:USTF0",1763208307449,0.51806713,3151.5,3151.0,0.1418]
["bitfinex-derivatives","ETHF0:USTF0",1763208308051,0.51806713,3151.5,3151.4,0.2417]
["bitfinex-derivatives","ETHF0:USTF0",1763208308550,1.28875364,3151.5,3151.4,0.2417]
["bitfinex-derivatives","ETHF0:USTF0",1763208309558,0.77433364,3151.5,3151.4,0.2417]
["bitfinex-derivatives","ETHF0:USTF0",1763208309746,0.77068651,3151.5,3151.4,0.2417]
["bitfinex-derivatives","ETHF0:USTF0",1763208309953,3.2078,3151.7,3151.6,0.2417]
["bitfinex-derivatives","ETHF0:USTF0",1763208310154,3.72219,3151.7,3151.6,0.2417]
["bitfinex-derivatives","ETHF0:USTF0",1763208310354,0.51439,3151.7,3151.6,0.2417]
["bitfinex-derivatives","ETHF0:USTF0",1763208310752,3.72219,3151.7,3151.6,0.2417]
["bitfinex-derivatives","ETHF0:USTF0",1763208311058,3.72558824,3151.7,3151.6,0.2417]
["bitfinex-derivatives","ETHF0:USTF0",1763208311555,0.51441,3151.6,3151.5,0.1455]
["bitfinex-derivatives","ETHF0:USTF0",1763208312762,0.51449,3151.1,3151.0,0.1418]
["bitfinex-derivatives","ETHF0:USTF0",1763208312957,3.72229,3151.1,3151.0,0.1418]
["bitfinex-derivatives","ETHF0:USTF0",1763208313752,0.51457,3150.6,3150.5,3.3496]
["bitfinex-derivatives","ETHF0:USTF0",1763208313957,0.51457,3150.6,3150.5,0.1418]
["bitfinex-derivatives","ETHF0:USTF0",1763208313958,3.72237,3150.6,3150.5,0.1418]
["bitfinex-derivatives","ETHF0:USTF0",1763208314263,0.51462,3150.3,3150.2,0.00475834]
["bitfinex-derivatives","ETHF0:USTF0",1763208316555,0.51465,3150.1,3150.0,0.14704418]
["bitfinex-derivatives","ETHF0:USTF0",1763208316763,0.51472,3149.7,3149.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763208317261,0.51472,3149.7,3149.5,0.1378]
["bitfinex-derivatives","ETHF0:USTF0",1763208317262,3.72252,3149.7,3149.5,0.1378]
["bitfinex-derivatives","ETHF0:USTF0",1763208317657,3.72252,3149.7,3149.5,0.14012677]
["bitfinex-derivatives","ETHF0:USTF0",1763208318157,0.51473,3149.6,3149.5,0.14012677]
["bitfinex-derivatives","ETHF0:USTF0",1763208318360,0.51477,3149.4,3149.3,0.00475834]
["bitfinex-derivatives","ETHF0:USTF0",1763208318558,0.51486,3148.8,3148.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763208318754,0.5149,3148.6,3148.5,0.1378]
["bitfinex-derivatives","ETHF0:USTF0",1763208319260,3.2078,3148.8,3148.0,0.1378]
["bitfinex-derivatives","ETHF0:USTF0",1763208319467,3.2078,3148.4,3148.1,0.00475834]
["bitfinex-derivatives","ETHF0:USTF0",1763208319861,2.82634804,3148.4,3148.1,0.00475834]
["bitfinex-derivatives","ETHF0:USTF0",1763208320663,0.51495,3148.3,3148.1,0.00475834]
["bitfinex-derivatives","ETHF0:USTF0",1763208321758,2.82634804,3148.4,3148.1,0.00475834]
["bitfinex-derivatives","ETHF0:USTF0",1763208322160,0.51496,3148.3,3148.1,0.00475834]
["bitfinex-derivatives","ETHF0:USTF0",1763208323267,3.21075271,3148.8,3148.2,0.2449]
["bitfinex-derivatives","ETHF0:USTF0",1763208323466,3.21075271,3148.8,3148.7,0.2449]
["bitfinex-derivatives","ETHF0:USTF0",1763208323467,0.00295271,3148.8,3148.7,0.2449]
["bitfinex-derivatives","ETHF0:USTF0",1763208324065,0.00295271,3148.8,3148.5,0.1378]
["bitfinex-derivatives","ETHF0:USTF0",1763208324262,0.00295271,3148.8,3148.7,0.2449]
["bitfinex-derivatives","ETHF0:USTF0",1763208331775,3.2078,3149.1,3149.0,0.3998]
["bitfinex-derivatives","ETHF0:USTF0",1763208332076,3.2078,3149.5,3149.4,0.2526]
["bitfinex-derivatives","ETHF0:USTF0",1763208332276,3.21255834,3149.9,3149.8,0.2526]
["bitfinex-derivatives","ETHF0:USTF0",1763208332776,3.73090076,3149.9,3149.8,0.2526]
["bitfinex-derivatives","ETHF0:USTF0",1763208333871,3.21622076,3149.9,3149.8,0.2526]
["bitfinex-derivatives","ETHF0:USTF0",1763208338769,0.00842076,3149.9,3149.8,0.2526]
["bitfinex-derivatives","ETHF0:USTF0",1763208340665,2.076e-05,3149.9,3149.8,0.2526]
["bitfinex-derivatives","ETHF0:USTF0",1763208359683,2.076e-05,3149.9,3149.5,3.355]
["bitfinex-derivatives","ETHF0:USTF0",1763208359896,0.51471,3149.8,3149.5,3.355]
["bitfinex-derivatives","ETHF0:USTF0",1763208360195,0.51473,3149.6,3149.5,0.1472]
["bitfinex-derivatives","ETHF0:USTF0",1763208360697,1.28800906,3149.6,3149.5,0.1472]
["bitfinex-derivatives","ETHF0:USTF0",1763208360895,0.77327906,3149.6,3149.5,0.3984]
["bitfinex-derivatives","ETHF0:USTF0",1763208361196,1.28835891,3149.7,3149.6,0.2512]
["bitfinex-derivatives","ETHF0:USTF0",1763208362286,0.77363891,3149.7,3149.6,0.2512]
["bitfinex-derivatives","ETHF0:USTF0",1763208362590,2.076e-05,3149.9,3149.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763208365599,0.84483907,3150.8,3150.7,0.2512]
["bitfinex-derivatives","ETHF0:USTF0",1763208365793,0.84483907,3151.0,3150.9,0.2512]
["bitfinex-derivatives","ETHF0:USTF0",1763208365998,1.61891702,3151.1,3151.0,0.396]
["bitfinex-derivatives","ETHF0:USTF0",1763208366198,0.77408247,3151.1,3151.0,0.396]
["bitfinex-derivatives","ETHF0:USTF0",1763208366397,0.51446,3151.3,3151.2,0.2512]
["bitfinex-derivatives","ETHF0:USTF0",1763208366593,1.29187764,3151.3,3151.2,0.25360521]
["bitfinex-derivatives","ETHF0:USTF0",1763208367000,2.13671671,3151.3,3151.2,0.00240521]
["bitfinex-derivatives","ETHF0:USTF0",1763208367402,1.29187764,3151.3,3151.2,0.00240521]
["bitfinex-derivatives","ETHF0:USTF0",1763208368201,0.51811748,3151.3,3151.2,0.00240521]
["bitfinex-derivatives","ETHF0:USTF0",1763208368603,0.51811748,3151.3,3151.2,0.25360521]
["bitfinex-derivatives","ETHF0:USTF0",1763208369206,1.29147576,3151.3,3151.2,0.25360521]
["bitfinex-derivatives","ETHF0:USTF0",1763208369397,0.51811748,3151.3,3151.2,0.25360521]
["bitfinex-derivatives","ETHF0:USTF0",1763208369804,0.51811748,3151.3,3151.2,0.00240521]
["bitfinex-derivatives","ETHF0:USTF0",1763208370004,1.29146057,3151.3,3151.2,0.00240521]
["bitfinex-derivatives","ETHF0:USTF0",1763208375810,4.49926057,3151.3,3151.2,0.00240521]
["bitfinex-derivatives","ETHF0:USTF0",1763208376110,3.72591748,3151.3,3151.2,0.00240521]
["bitfinex-derivatives","ETHF0:USTF0",1763208377604,4.49592318,3151.3,3151.2,0.00240521]
["bitfinex-derivatives","ETHF0:USTF0",1763208378504,3.72591748,3151.3,3151.2,0.00240521]
["bitfinex-derivatives","ETHF0:USTF0",1763208378698,3.72591748,3151.3,3151.2,0.25360521]
["bitfinex-derivatives","ETHF0:USTF0",1763208380107,3.72591748,3151.3,3151.2,0.00240521]
["bitfinex-derivatives","ETHF0:USTF0",1763208381511,3.72591748,3151.3,3151.2,0.23270521]
["bitfinex-derivatives","ETHF0:USTF0",1763208381910,3.21145748,3151.3,3151.2,0.23270521]
["bitfinex-derivatives","ETHF0:USTF0",1763208383114,3.21145748,3151.3,3151.2,0.00240521]
["bitfinex-derivatives","ETHF0:USTF0",1763208384010,3.21145748,3151.3,3151.2,0.23270521]
["bitfinex-derivatives","ETHF0:USTF0",1763208384416,3.72590748,3151.3,3151.2,0.23270521]
["bitfinex-derivatives","ETHF0:USTF0",1763208384609,3.21145748,3151.3,3151.2,0.23270521]
["bitfinex-derivatives","ETHF0:USTF0",1763208389216,0.00365748,3151.3,3151.2,0.23270521]
["bitfinex-derivatives","ETHF0:USTF0",1763208391217,0.00475834,3151.6,3151.5,0.3687]
["bitfinex-derivatives","ETHF0:USTF0",1763208391718,0.77069647,3152.0,3151.9,0.2279]
["bitfinex-derivatives","ETHF0:USTF0",1763208392319,0.7733114,3152.0,3151.9,0.2279]
["bitfinex-derivatives","ETHF0:USTF0",1763208392815,0.00261493,3152.0,3151.9,0.2279]
["bitfinex-derivatives","ETHF0:USTF0",1763208395625,0.00261493,3152.0,3151.5,0.1408]
["bitfinex-derivatives","ETHF0:USTF0",1763208395829,0.51441,3151.6,3151.5,0.1408]
["bitfinex-derivatives","ETHF0:USTF0",1763208396022,1.28590908,3151.6,3151.5,0.1408]
["bitfinex-derivatives","ETHF0:USTF0",1763208398526,0.77149908,3151.6,3151.5,0.3687]
["bitfinex-derivatives","ETHF0:USTF0",1763208399122,1.28590908,3151.6,3151.5,0.3687]
["bitfinex-derivatives","ETHF0:USTF0",1763208399626,0.77149908,3151.6,3151.5,0.3687]
["bitfinex-derivatives","ETHF0:USTF0",1763208400221,1.28590908,3151.6,3151.5,0.3687]
["bitfinex-derivatives","ETHF0:USTF0",1763208402224,0.77149908,3151.6,3151.5,0.3687]
["bitfinex-derivatives","ETHF0:USTF0",1763208402730,1.28590908,3151.6,3151.5,0.3687]
["bitfinex-derivatives","ETHF0:USTF0",1763208403431,0.51441,3151.6,3151.5,0.3687]
["bitfinex-derivatives","ETHF0:USTF0",1763208403628,3.2078,3151.7,3151.6,0.2279]
["bitfinex-derivatives","ETHF0:USTF0",1763208404533,3.72219,3151.7,3151.6,0.2279]
["bitfinex-derivatives","ETHF0:USTF0",1763208405832,0.51439,3151.7,3151.6,0.2279]
["bitfinex-derivatives","ETHF0:USTF0",1763208406331,3.2078,3151.8,3151.5,0.1408]
["bitfinex-derivatives","ETHF0:USTF0",1763208406531,0.77021198,3151.7,3151.5,0.1408]
["bitfinex-derivatives","ETHF0:USTF0",1763208406833,0.51441,3151.6,3151.5,0.1408]
["bitfinex-derivatives","ETHF0:USTF0",1763208409534,0.51439,3151.7,3151.5,0.1408]
["bitfinex-derivatives","ETHF0:USTF0",1763208409836,0.51441,3151.6,3151.5,0.1408]
["bitfinex-derivatives","ETHF0:USTF0",1763208410036,1.28491175,3151.6,3151.5,0.1408]
["bitfinex-derivatives","ETHF0:USTF0",1763208410629,0.51441,3151.6,3151.5,0.1408]
["bitfinex-derivatives","ETHF0:USTF0",1763208410831,1.28500726,3151.6,3151.5,0.1408]
["bitfinex-derivatives","ETHF0:USTF0",1763208412735,4.49280726,3151.6,3151.5,0.1408]
["bitfinex-derivatives","ETHF0:USTF0",1763208413641,1.28500726,3151.6,3151.5,0.1408]
["bitfinex-derivatives","ETHF0:USTF0",1763208413940,4.49280726,3151.6,3151.5,0.1408]
["bitfinex-derivatives","ETHF0:USTF0",1763208414940,1.28500726,3151.6,3151.5,0.1408]
["bitfinex-derivatives","ETHF0:USTF0",1763208415744,4.49280726,3151.6,3151.5,0.1408]
["bitfinex-derivatives","ETHF0:USTF0",1763208417043,1.28500726,3151.6,3151.5,0.1408]
["bitfinex-derivatives","ETHF0:USTF0",1763208417238,0.77059726,3151.6,3151.5,0.3687]
["bitfinex-derivatives","ETHF0:USTF0",1763208417444,0.5144,3151.7,3151.5,0.3687]
["bitfinex-derivatives","ETHF0:USTF0",1763208417739,0.77059726,3151.6,3151.5,0.3687]
["bitfinex-derivatives","ETHF0:USTF0",1763208418146,0.5144,3151.7,3151.5,0.3687]
["bitfinex-derivatives","ETHF0:USTF0",1763208418347,0.77059726,3151.6,3151.5,0.3687]
["bitfinex-derivatives","ETHF0:USTF0",1763208418535,0.51436,3151.9,3151.7,0.2279]
["bitfinex-derivatives","ETHF0:USTF0",1763208418739,1.28557153,3151.8,3151.7,0.2279]
["bitfinex-derivatives","ETHF0:USTF0",1763208419042,0.5144,3151.7,3151.5,0.1408]
["bitfinex-derivatives","ETHF0:USTF0",1763208419243,0.77120153,3151.6,3151.5,0.1408]
["bitfinex-derivatives","ETHF0:USTF0",1763208419444,0.77120153,3151.6,3151.5,0.381]
["bitfinex-derivatives","ETHF0:USTF0",1763208420045,1.28561153,3151.6,3151.5,0.381]
["bitfinex-derivatives","ETHF0:USTF0",1763208420245,0.77120153,3151.6,3151.5,0.381]
["bitfinex-derivatives","ETHF0:USTF0",1763208420447,4.57255381,3152.0,3151.7,0.2402]
["bitfinex-derivatives","ETHF0:USTF0",1763208420647,4.57255381,3152.0,3151.9,0.2402]
["bitfinex-derivatives","ETHF0:USTF0",1763208420847,3.98162852,3152.0,3151.9,0.2402]
["bitfinex-derivatives","ETHF0:USTF0",1763208421443,3.98162852,3152.0,3151.5,0.1408]
["bitfinex-derivatives","ETHF0:USTF0",1763208421746,1.28557359,3151.9,3151.5,0.1408]
["bitfinex-derivatives","ETHF0:USTF0",1763208421946,0.77121359,3151.8,3151.5,0.1408]
["bitfinex-derivatives","ETHF0:USTF0",1763208422137,0.77121359,3151.8,3151.7,0.2402]
["bitfinex-derivatives","ETHF0:USTF0",1763208423551,0.51439,3151.7,3151.5,0.1408]
["bitfinex-derivatives","ETHF0:USTF0",1763208423748,0.51438,3151.8,3151.5,0.1408]
["bitfinex-derivatives","ETHF0:USTF0",1763208423945,0.51436,3151.9,3151.5,0.1408]
["bitfinex-derivatives","ETHF0:USTF0",1763208424142,3.21041493,3152.0,3151.5,0.1408]
["bitfinex-derivatives","ETHF0:USTF0",1763208424344,1.28543977,3151.9,3151.5,0.1408]
["bitfinex-derivatives","ETHF0:USTF0",1763208424544,1.28544791,3151.8,3151.7,0.2402]
["bitfinex-derivatives","ETHF0:USTF0",1763208425341,0.7711527,3151.8,3151.7,0.2402]
["bitfinex-derivatives","ETHF0:USTF0",1763208425849,0.51441,3151.6,3151.5,0.1408]
["bitfinex-derivatives","ETHF0:USTF0",1763208426248,1.2855627,3151.6,3151.5,0.1408]
["bitfinex-derivatives","ETHF0:USTF0",1763208427647,0.51444,3151.4,3151.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763208427952,0.51444,3151.4,3151.2,0.00240521]
["bitfinex-derivatives","ETHF0:USTF0",1763208427953,0.51445,3151.3,3151.2,0.00240521]
["bitfinex-derivatives","ETHF0:USTF0",1763208428247,1.2856027,3151.3,3151.2,0.00240521]
["bitfinex-derivatives","ETHF0:USTF0",1763208431153,0.7711527,3151.3,3151.2,0.00240521]
["bitfinex-derivatives","ETHF0:USTF0",1763208431354,0.7711527,3151.3,3151.2,0.24260521]
["bitfinex-derivatives","ETHF0:USTF0",1763208431552,4.05726554,3151.7,3151.6,0.2456]
["bitfinex-derivatives","ETHF0:USTF0",1763208431852,0.51441,3151.6,3151.5,0.1386]
["bitfinex-derivatives","ETHF0:USTF0",1763208432052,1.28490965,3151.6,3151.5,0.1386]
["bitfinex-derivatives","ETHF0:USTF0",1763208433253,1.28490965,3151.6,3151.5,0.3842]
["bitfinex-derivatives","ETHF0:USTF0",1763208433451,0.77049965,3151.6,3151.5,0.3842]
["bitfinex-derivatives","ETHF0:USTF0",1763208434348,0.77049965,3151.6,3151.5,0.1386]
["bitfinex-derivatives","ETHF0:USTF0",1763208435049,0.77049965,3151.6,3151.5,0.3842]
["bitfinex-derivatives","ETHF0:USTF0",1763208435050,0.38942564,3151.6,3151.5,0.3842]
["bitfinex-derivatives","ETHF0:USTF0",1763208435453,0.90383564,3151.6,3151.5,0.1386]
["bitfinex-derivatives","ETHF0:USTF0",1763208437057,0.38942564,3151.6,3151.5,0.3842]
["bitfinex-derivatives","ETHF0:USTF0",1763208437955,0.90383564,3151.6,3151.5,0.3842]
["bitfinex-derivatives","ETHF0:USTF0",1763208438362,0.90383564,3151.6,3151.5,0.1386]
["bitfinex-derivatives","ETHF0:USTF0",1763208439353,1.75330118,3151.6,3151.5,0.1386]
["bitfinex-derivatives","ETHF0:USTF0",1763208440956,0.90383564,3151.6,3151.5,0.1386]
["bitfinex-derivatives","ETHF0:USTF0",1763208442861,1.75330118,3151.6,3151.5,0.1386]
["bitfinex-derivatives","ETHF0:USTF0",1763208444263,0.51445,3151.3,3151.2,0.00240521]
["bitfinex-derivatives","ETHF0:USTF0",1763208444459,3.72225,3151.3,3151.2,0.00240521]
["bitfinex-derivatives","ETHF0:USTF0",1763208444959,3.2078,3151.3,3151.2,0.00240521]
["bitfinex-derivatives","ETHF0:USTF0",1763208445157,3.72225,3151.3,3151.2,0.00240521]
["bitfinex-derivatives","ETHF0:USTF0",1763208446562,3.72225,3151.3,3151.0,0.01558152]
["bitfinex-derivatives","ETHF0:USTF0",1763208446563,0.51449,3151.1,3151.0,0.01558152]
["bitfinex-derivatives","ETHF0:USTF0",1763208447152,0.5145,3151.0,3150.5,0.1448]
["bitfinex-derivatives","ETHF0:USTF0",1763208447363,0.51457,3150.6,3150.5,0.1448]
["bitfinex-derivatives","ETHF0:USTF0",1763208447661,0.51457,3150.6,3150.5,0.14862463]
["bitfinex-derivatives","ETHF0:USTF0",1763208448258,1.2798928,3150.6,3150.5,0.00382463]
["bitfinex-derivatives","ETHF0:USTF0",1763208448563,1.2798928,3150.6,3150.5,2.463e-05]
["bitfinex-derivatives","ETHF0:USTF0",1763208448963,1.2798928,3150.6,3150.5,0.15052463]
["bitfinex-derivatives","ETHF0:USTF0",1763208451867,0.51457,3150.6,3150.5,0.15052463]
["bitfinex-derivatives","ETHF0:USTF0",1763208452460,3.2078,3150.7,3150.6,0.2297]
["bitfinex-derivatives","ETHF0:USTF0",1763208452659,3.97216382,3150.7,3150.6,0.2297]
["bitfinex-derivatives","ETHF0:USTF0",1763208452860,3.2078,3150.7,3150.6,0.2297]
["bitfinex-derivatives","ETHF0:USTF0",1763208458865,3.2078,3151.1,3151.0,0.3802]
["bitfinex-derivatives","ETHF0:USTF0",1763208459071,3.97252832,3151.1,3151.0,0.3802]
["bitfinex-derivatives","ETHF0:USTF0",1763208459374,4.48701832,3151.1,3151.0,0.3802]
["bitfinex-derivatives","ETHF0:USTF0",1763208460775,3.97252832,3151.1,3151.0,0.3802]
["bitfinex-derivatives","ETHF0:USTF0",1763208460970,4.48701832,3151.1,3151.0,0.1505]
["bitfinex-derivatives","ETHF0:USTF0",1763208461675,0.51457,3150.6,3150.5,0.15052463]
["bitfinex-derivatives","ETHF0:USTF0",1763208461860,3.72237,3150.7,3150.5,0.38022463]
["bitfinex-derivatives","ETHF0:USTF0",1763208462064,0.76472832,3150.6,3150.5,0.38022463]
["bitfinex-derivatives","ETHF0:USTF0",1763208462267,3.2078,3150.7,3150.6,0.2297]
["bitfinex-derivatives","ETHF0:USTF0",1763208462469,3.97246508,3150.7,3150.6,0.2297]
["bitfinex-derivatives","ETHF0:USTF0",1763208462871,4.48701508,3150.7,3150.6,0.2297]
["bitfinex-derivatives","ETHF0:USTF0",1763208463866,3.97246508,3150.7,3150.6,0.2297]
["bitfinex-derivatives","ETHF0:USTF0",1763208464377,4.48701508,3150.7,3150.6,0.2297]
["bitfinex-derivatives","ETHF0:USTF0",1763208471976,1.27921508,3150.7,3150.6,0.2297]
["bitfinex-derivatives","ETHF0:USTF0",1763208473879,0.51457,3150.6,3150.5,0.15052463]
["bitfinex-derivatives","ETHF0:USTF0",1763208474185,1.27923508,3150.6,3150.5,0.15052463]
["bitfinex-derivatives","ETHF0:USTF0",1763208474382,0.51457,3150.6,3150.5,0.15052463]
["bitfinex-derivatives","ETHF0:USTF0",1763208474585,1.27923508,3150.6,3150.5,0.15052463]
["bitfinex-derivatives","ETHF0:USTF0",1763208474784,0.51457,3150.6,3150.5,0.15052463]
["bitfinex-derivatives","ETHF0:USTF0",1763208475080,1.27923508,3150.6,3150.5,2.463e-05]
["bitfinex-derivatives","ETHF0:USTF0",1763208475286,2.12593994,3150.6,3150.5,2.463e-05]
["bitfinex-derivatives","ETHF0:USTF0",1763208476483,2.12593994,3150.6,3150.5,0.15052463]
["bitfinex-derivatives","ETHF0:USTF0",1763208476887,2.12593994,3150.6,3150.5,2.463e-05]
["bitfinex-derivatives","ETHF0:USTF0",1763208480196,2.13112473,3150.6,3150.5,2.463e-05]
["bitfinex-derivatives","ETHF0:USTF0",1763208480698,2.13112473,3150.6,3150.5,0.14762463]
["bitfinex-derivatives","ETHF0:USTF0",1763208481495,2.13112473,3150.6,3150.5,2.463e-05]
["bitfinex-derivatives","ETHF0:USTF0",1763208481693,0.51465,3150.1,3150.0,0.1448]
["bitfinex-derivatives","ETHF0:USTF0",1763208481992,1.28181107,3150.1,3150.0,0.1448]
["bitfinex-derivatives","ETHF0:USTF0",1763208482493,0.51473,3149.6,3149.5,3.3464]
["bitfinex-derivatives","ETHF0:USTF0",1763208482698,0.51725883,3149.6,3149.5,0.14253432]
["bitfinex-derivatives","ETHF0:USTF0",1763208482996,1.28412875,3149.6,3149.2,0.00475834]
["bitfinex-derivatives","ETHF0:USTF0",1763208483199,3.72258,3149.3,3149.2,0.00475834]
["bitfinex-derivatives","ETHF0:USTF0",1763208483797,4.48875652,3149.3,3149.2,0.00475834]
["bitfinex-derivatives","ETHF0:USTF0",1763208484301,4.48875652,3149.3,3149.2,0.00719198]
["bitfinex-derivatives","ETHF0:USTF0",1763208486498,0.5149,3148.6,3148.5,0.1476]
["bitfinex-derivatives","ETHF0:USTF0",1763208487304,0.5149,3148.6,3148.5,0.3939]
["bitfinex-derivatives","ETHF0:USTF0",1763208487505,0.51488,3148.8,3148.5,0.39776134]
["bitfinex-derivatives","ETHF0:USTF0",1763208487704,0.51488,3148.7,3148.6,0.2463]
["bitfinex-derivatives","ETHF0:USTF0",1763208487905,0.51486,3148.8,3148.6,0.2463]
["bitfinex-derivatives","ETHF0:USTF0",1763208488104,3.2078,3148.9,3148.7,0.2463]
["bitfinex-derivatives","ETHF0:USTF0",1763208488510,3.72265,3148.9,3148.8,0.2463]
["bitfinex-derivatives","ETHF0:USTF0",1763208488713,3.2078,3148.9,3148.8,0.2463]
["bitfinex-derivatives","ETHF0:USTF0",1763208489509,0.51489,3148.7,3148.5,0.15146134]
["bitfinex-derivatives","ETHF0:USTF0",1763208489703,0.5149,3148.6,3148.5,0.15146134]
["bitfinex-derivatives","ETHF0:USTF0",1763208490006,0.51486,3148.8,3148.7,0.2463]
["bitfinex-derivatives","ETHF0:USTF0",1763208490210,3.2078,3149.3,3149.0,0.1476]
["bitfinex-derivatives","ETHF0:USTF0",1763208490501,3.72258,3149.3,3149.2,0.2463]
["bitfinex-derivatives","ETHF0:USTF0",1763208491609,0.51481,3149.1,3149.0,0.1476]
["bitfinex-derivatives","ETHF0:USTF0",1763208493506,0.51481,3149.1,3149.0,0.3928]
["bitfinex-derivatives","ETHF0:USTF0",1763208495811,3.2078,3149.3,3149.2,0.2452]
["bitfinex-derivatives","ETHF0:USTF0",1763208496006,3.7226,3149.3,3149.0,0.1476]
["bitfinex-derivatives","ETHF0:USTF0",1763208496207,0.5148,3149.2,3149.1,0.2349]
["bitfinex-derivatives","ETHF0:USTF0",1763208496808,3.2078,3149.3,3149.2,0.2349]
["bitfinex-derivatives","ETHF0:USTF0",1763208497208,3.72258,3149.3,3149.2,0.2349]
["bitfinex-derivatives","ETHF0:USTF0",1763208497812,0.51481,3149.2,3149.1,0.2349]
["bitfinex-derivatives","ETHF0:USTF0",1763208498113,3.2078,3149.3,3149.2,0.2349]
["bitfinex-derivatives","ETHF0:USTF0",1763208499507,3.72258,3149.3,3149.2,0.2349]
["bitfinex-derivatives","ETHF0:USTF0",1763208501513,3.72258,3149.3,3149.0,0.1476]
["bitfinex-derivatives","ETHF0:USTF0",1763208501706,0.51481,3149.2,3149.1,0.2349]
["bitfinex-derivatives","ETHF0:USTF0",1763208501906,3.72258,3149.3,3149.2,0.2349]
["bitfinex-derivatives","ETHF0:USTF0",1763208502613,0.51478,3149.3,3149.2,0.2349]
["bitfinex-derivatives","ETHF0:USTF0",1763208502803,0.00252883,3149.6,3149.3,0.2349]
["bitfinex-derivatives","ETHF0:USTF0",1763208502804,3.2078,3149.4,3149.3,0.2349]
["bitfinex-derivatives","ETHF0:USTF0",1763208503009,0.00252883,3149.6,3149.5,0.3836]
["bitfinex-derivatives","ETHF0:USTF0",1763208505212,0.00252883,3149.6,3149.5,3.5914]
["bitfinex-derivatives","ETHF0:USTF0",1763208506416,0.51725883,3149.6,3149.5,3.5914]
["bitfinex-derivatives","ETHF0:USTF0",1763208506615,0.51725883,3149.6,3149.5,3.3565]
["bitfinex-derivatives","ETHF0:USTF0",1763208508409,0.51725883,3149.6,3149.5,3.5914]
["bitfinex-derivatives","ETHF0:USTF0",1763208510120,0.00252883,3149.6,3149.5,3.5914]
["bitfinex-derivatives","ETHF0:USTF0",1763208510519,0.51725883,3149.6,3149.5,3.3565]
["bitfinex-derivatives","ETHF0:USTF0",1763208511117,0.51725883,3149.6,3149.5,3.6069]
["bitfinex-derivatives","ETHF0:USTF0",1763208511419,0.51725883,3149.6,3149.5,0.3991]
["bitfinex-derivatives","ETHF0:USTF0",1763208513325,0.00252883,3149.6,3149.5,0.3991]
["bitfinex-derivatives","ETHF0:USTF0",1763208513821,0.51725883,3149.6,3149.5,0.3991]
["bitfinex-derivatives","ETHF0:USTF0",1763208518421,0.00252883,3149.6,3149.5,0.3991]
["bitfinex-derivatives","ETHF0:USTF0",1763208518624,0.51725883,3149.6,3149.5,0.3991]
["bitfinex-derivatives","ETHF0:USTF0",1763208519320,0.00252883,3149.6,3149.5,0.3991]
["bitfinex-derivatives","ETHF0:USTF0",1763208519520,0.51725883,3149.6,3149.5,0.3991]
["bitfinex-derivatives","ETHF0:USTF0",1763208520623,0.00252883,3149.6,3149.5,0.3991]
["bitfinex-derivatives","ETHF0:USTF0",1763208520822,0.51725883,3149.6,3149.5,0.3991]
["bitfinex-derivatives","ETHF0:USTF0",1763208523024,1.28705075,3149.6,3149.5,0.3991]
["bitfinex-derivatives","ETHF0:USTF0",1763208524231,0.77232075,3149.6,3149.5,0.3991]
["bitfinex-derivatives","ETHF0:USTF0",1763208524927,0.00252883,3149.6,3149.5,0.3991]
["bitfinex-derivatives","ETHF0:USTF0",1763208526332,0.77232075,3149.6,3149.5,0.3991]
["bitfinex-derivatives","ETHF0:USTF0",1763208526832,1.28705075,3149.6,3149.5,0.3991]
["bitfinex-derivatives","ETHF0:USTF0",1763208535234,0.77232075,3149.6,3149.5,0.3991]
["bitfinex-derivatives","ETHF0:USTF0",1763208535436,1.28705075,3149.6,3149.5,0.3991]
["bitfinex-derivatives","ETHF0:USTF0",1763208536036,0.77232075,3149.6,3149.5,0.3991]
["bitfinex-derivatives","ETHF0:USTF0",1763208536338,1.28705075,3149.6,3149.5,0.3991]
["bitfinex-derivatives","ETHF0:USTF0",1763208536934,1.28705075,3149.6,3149.5,0.1487]
["bitfinex-derivatives","ETHF0:USTF0",1763208539431,0.77232075,3149.6,3149.5,0.3991]
["bitfinex-derivatives","ETHF0:USTF0",1763208540139,1.28705075,3149.6,3149.5,0.3991]
["bitfinex-derivatives","ETHF0:USTF0",1763208542837,1.28705075,3149.6,3149.5,0.1487]
["bitfinex-derivatives","ETHF0:USTF0",1763208543340,1.28705075,3149.6,3149.5,0.3996]
["bitfinex-derivatives","ETHF0:USTF0",1763208543640,0.77232075,3149.6,3149.5,0.3996]
["bitfinex-derivatives","ETHF0:USTF0",1763208544137,1.28705075,3149.6,3149.5,0.3996]
["bitfinex-derivatives","ETHF0:USTF0",1763208544439,0.77232075,3149.6,3149.5,0.3996]
["bitfinex-derivatives","ETHF0:USTF0",1763208544833,2.883e-05,3149.6,3149.5,3.6074]
["bitfinex-derivatives","ETHF0:USTF0",1763208545234,2.883e-05,3149.6,3149.5,0.3996]
["bitfinex-derivatives","ETHF0:USTF0",1763208546640,2.883e-05,3149.6,3149.5,0.1487]
["bitfinex-derivatives","ETHF0:USTF0",1763208547843,0.76548189,3149.6,3149.5,0.3996]
["bitfinex-derivatives","ETHF0:USTF0",1763208548441,0.00475834,3149.9,3149.8,0.2509]
["bitfinex-derivatives","ETHF0:USTF0",1763208548644,4.05678615,3150.2,3150.0,0.1404]
["bitfinex-derivatives","ETHF0:USTF0",1763208548840,0.51465,3150.1,3150.0,0.3913]
["bitfinex-derivatives","ETHF0:USTF0",1763208549142,0.51465,3150.1,3150.0,0.1404]
["bitfinex-derivatives","ETHF0:USTF0",1763208549442,0.51711396,3150.1,3150.0,0.1404]
["bitfinex-derivatives","ETHF0:USTF0",1763208550240,1.36610011,3150.1,3150.0,0.1404]
["bitfinex-derivatives","ETHF0:USTF0",1763208552747,1.36610011,3150.1,3150.0,0.3913]
["bitfinex-derivatives","ETHF0:USTF0",1763208553139,0.00246396,3150.1,3150.0,0.3913]
["bitfinex-derivatives","ETHF0:USTF0",1763208555652,3.2078,3150.6,3150.5,0.4005]
["bitfinex-derivatives","ETHF0:USTF0",1763208555945,3.72237,3150.6,3150.5,0.4005]
["bitfinex-derivatives","ETHF0:USTF0",1763208556646,3.2105323,3150.6,3150.5,0.4005]
["bitfinex-derivatives","ETHF0:USTF0",1763208557241,3.7251023,3150.6,3150.5,0.4005]
["bitfinex-derivatives","ETHF0:USTF0",1763208558648,3.34390867,3150.6,3150.5,0.4005]
["bitfinex-derivatives","ETHF0:USTF0",1763208560449,4.10044976,3150.6,3150.5,0.4005]
["bitfinex-derivatives","ETHF0:USTF0",1763208561946,3.58587976,3150.6,3150.5,0.4005]
["bitfinex-derivatives","ETHF0:USTF0",1763208562146,2.82933867,3150.6,3150.5,0.4005]
["bitfinex-derivatives","ETHF0:USTF0",1763208563048,3.34390867,3150.6,3150.5,0.4005]
["bitfinex-derivatives","ETHF0:USTF0",1763208565751,0.5173023,3150.6,3150.5,0.4005]
["bitfinex-derivatives","ETHF0:USTF0",1763208567649,0.51465,3150.1,3150.0,0.1404]
["bitfinex-derivatives","ETHF0:USTF0",1763208567953,1.27079197,3150.1,3150.0,0.1404]
["bitfinex-derivatives","ETHF0:USTF0",1763208568852,0.75614197,3150.1,3150.0,0.1404]
["bitfinex-derivatives","ETHF0:USTF0",1763208569249,1.27079197,3150.1,3150.0,0.1404]
["bitfinex-derivatives","ETHF0:USTF0",1763208572954,1.27079197,3150.1,3150.0,0.377]
["bitfinex-derivatives","ETHF0:USTF0",1763208573157,1.27079197,3150.1,3150.0,0.1404]
["bitfinex-derivatives","ETHF0:USTF0",1763208573356,0.75614197,3150.1,3150.0,0.377]
["bitfinex-derivatives","ETHF0:USTF0",1763208573756,0.51465,3150.1,3150.0,0.377]
["bitfinex-derivatives","ETHF0:USTF0",1763208574659,0.51465,3150.1,3150.0,0.1404]
["bitfinex-derivatives","ETHF0:USTF0",1763208575051,1.27137153,3150.1,3150.0,0.1404]
["bitfinex-derivatives","ETHF0:USTF0",1763208577758,0.5147,3149.8,3149.7,0.00475834]
["bitfinex-derivatives","ETHF0:USTF0",1763208578258,0.51473,3149.6,3149.5,3.3565]
["bitfinex-derivatives","ETHF0:USTF0",1763208578557,1.27145525,3149.6,3149.5,3.3565]
["bitfinex-derivatives","ETHF0:USTF0",1763208578758,1.27145525,3149.6,3149.5,0.1487]
["bitfinex-derivatives","ETHF0:USTF0",1763208579770,1.27145525,3149.6,3149.5,0.3853]
["bitfinex-derivatives","ETHF0:USTF0",1763208580258,1.27145525,3149.6,3149.5,0.1487]
["bitfinex-derivatives","ETHF0:USTF0",1763208582571,1.27074072,3149.6,3149.5,0.1487]
["bitfinex-derivatives","ETHF0:USTF0",1763208582773,0.51473,3149.6,3149.5,0.1487]
["bitfinex-derivatives","ETHF0:USTF0",1763208586176,0.51478,3149.3,3149.2,0.00475834]
["bitfinex-derivatives","ETHF0:USTF0",1763208586371,0.5149,3148.6,3148.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763208586575,3.7227,3148.6,3148.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763208587465,3.7227,3148.6,3148.2,3.21255834]
["bitfinex-derivatives","ETHF0:USTF0",1763208588975,3.7227,3148.6,3148.5,0.00386134]
["bitfinex-derivatives","ETHF0:USTF0",1763208589277,3.7227,3148.6,3148.0,0.3806]
["bitfinex-derivatives","ETHF0:USTF0",1763208589278,0.51496,3148.3,3148.0,0.3806]
["bitfinex-derivatives","ETHF0:USTF0",1763208589477,0.51493,3148.5,3148.4,0.2366]
["bitfinex-derivatives","ETHF0:USTF0",1763208590179,0.51775971,3148.5,3148.4,0.00267511]
["bitfinex-derivatives","ETHF0:USTF0",1763208595783,0.51498,3148.1,3148.0,0.144]
["bitfinex-derivatives","ETHF0:USTF0",1763208595980,3.72278,3148.1,3148.0,0.144]
["bitfinex-derivatives","ETHF0:USTF0",1763208596783,3.72278,3148.1,3148.0,0.14677009]
["bitfinex-derivatives","ETHF0:USTF0",1763208596982,3.72278,3148.1,3148.0,0.00277009]
["bitfinex-derivatives","ETHF0:USTF0",1763208597775,3.72278,3148.1,3148.0,0.14677009]
["bitfinex-derivatives","ETHF0:USTF0",1763208598182,3.72278,3148.1,3148.0,0.38337009]
["bitfinex-derivatives","ETHF0:USTF0",1763208599384,3.2078,3148.1,3148.0,0.38337009]
["bitfinex-derivatives","ETHF0:USTF0",1763208600484,3.2078,3148.1,3148.0,0.38647009]
["bitfinex-derivatives","ETHF0:USTF0",1763208600679,3.72278,3148.1,3148.0,0.38647009]
["bitfinex-derivatives","ETHF0:USTF0",1763208600879,3.2078,3148.1,3148.0,0.38647009]
["bitfinex-derivatives","ETHF0:USTF0",1763208601584,3.72278,3148.1,3148.0,0.38647009]
["bitfinex-derivatives","ETHF0:USTF0",1763208601775,3.2078,3148.1,3148.0,0.38647009]
["bitfinex-derivatives","ETHF0:USTF0",1763208601980,3.72278,3148.1,3148.0,0.38647009]
["bitfinex-derivatives","ETHF0:USTF0",1763208602978,3.2078,3148.1,3148.0,0.38647009]
["bitfinex-derivatives","ETHF0:USTF0",1763208603880,3.72278,3148.1,3148.0,0.38647009]
["bitfinex-derivatives","ETHF0:USTF0",1763208604983,3.21062971,3148.5,3148.4,0.2397]
["bitfinex-derivatives","ETHF0:USTF0",1763208606285,3.72553971,3148.5,3148.4,0.2397]
["bitfinex-derivatives","ETHF0:USTF0",1763208606480,3.21062971,3148.5,3148.4,0.2397]
["bitfinex-derivatives","ETHF0:USTF0",1763208607783,3.21062971,3148.5,3148.0,0.14677009]
["bitfinex-derivatives","ETHF0:USTF0",1763208607987,0.51494,3148.4,3148.3,0.2397]
["bitfinex-derivatives","ETHF0:USTF0",1763208608489,3.21062971,3148.5,3148.0,0.14677009]
["bitfinex-derivatives","ETHF0:USTF0",1763208609378,0.51496,3148.2,3148.0,0.14677009]
["bitfinex-derivatives","ETHF0:USTF0",1763208609677,0.51498,3148.1,3148.0,0.38647009]
["bitfinex-derivatives","ETHF0:USTF0",1763208609883,3.21062971,3148.5,3148.0,0.38647009]
["bitfinex-derivatives","ETHF0:USTF0",1763208610593,0.51498,3148.2,3148.1,0.2397]
["bitfinex-derivatives","ETHF0:USTF0",1763208610887,3.72553971,3148.5,3148.4,0.2397]
["bitfinex-derivatives","ETHF0:USTF0",1763208611190,0.51496,3148.2,3148.0,0.14677009]
["bitfinex-derivatives","ETHF0:USTF0",1763208611387,0.51496,3148.2,3148.1,0.2397]
["bitfinex-derivatives","ETHF0:USTF0",1763208611987,0.51495,3148.3,3148.1,0.2397]
["bitfinex-derivatives","ETHF0:USTF0",1763208612187,0.51495,3148.3,3148.2,0.247]
["bitfinex-derivatives","ETHF0:USTF0",1763208612490,3.72555971,3148.5,3148.4,0.247]
["bitfinex-derivatives","ETHF0:USTF0",1763208612891,0.51496,3148.3,3148.2,0.247]
["bitfinex-derivatives","ETHF0:USTF0",1763208613091,3.72555971,3148.5,3148.2,0.247]
["bitfinex-derivatives","ETHF0:USTF0",1763208613291,0.51493,3148.4,3148.3,0.247]
["bitfinex-derivatives","ETHF0:USTF0",1763208613683,3.21062971,3148.5,3148.3,0.247]
["bitfinex-derivatives","ETHF0:USTF0",1763208613887,3.72555971,3148.5,3148.3,0.247]
["bitfinex-derivatives","ETHF0:USTF0",1763208614191,3.21062971,3148.5,3148.4,0.247]
["bitfinex-derivatives","ETHF0:USTF0",1763208614390,0.00282971,3148.5,3148.4,0.247]
["bitfinex-derivatives","ETHF0:USTF0",1763208620889,2.971e-05,3148.5,3148.4,0.247]
["bitfinex-derivatives","ETHF0:USTF0",1763208621094,0.51493,3148.4,3148.3,3.4548]
["bitfinex-derivatives","ETHF0:USTF0",1763208622090,2.971e-05,3148.5,3148.4,0.247]
["bitfinex-derivatives","ETHF0:USTF0",1763208622800,0.51494971,3148.5,3148.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763208623096,0.51494971,3148.5,3148.4,0.247]
["bitfinex-derivatives","ETHF0:USTF0",1763208623693,2.971e-05,3148.5,3148.4,0.247]
["bitfinex-derivatives","ETHF0:USTF0",1763208623899,2.971e-05,3148.5,3148.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763208624297,0.51493971,3148.5,3148.4,0.247]
["bitfinex-derivatives","ETHF0:USTF0",1763208624602,2.971e-05,3148.5,3148.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763208625299,3.7227,3148.6,3148.5,0.1373]
["bitfinex-derivatives","ETHF0:USTF0",1763208625496,3.7227,3148.6,3148.5,0.3843]
["bitfinex-derivatives","ETHF0:USTF0",1763208625897,3.2078,3148.6,3148.5,0.3843]
["bitfinex-derivatives","ETHF0:USTF0",1763208626293,3.21057066,3148.6,3148.5,0.3843]
["bitfinex-derivatives","ETHF0:USTF0",1763208627502,3.72547066,3148.6,3148.5,0.1373]
["bitfinex-derivatives","ETHF0:USTF0",1763208628600,0.51767066,3148.6,3148.5,0.1373]
["bitfinex-derivatives","ETHF0:USTF0",1763208630802,1.27498672,3148.6,3148.5,0.1373]
["bitfinex-derivatives","ETHF0:USTF0",1763208632206,0.76008672,3148.6,3148.5,0.1373]
["bitfinex-derivatives","ETHF0:USTF0",1763208632408,1.27498672,3148.6,3148.5,0.1373]
["bitfinex-derivatives","ETHF0:USTF0",1763208632610,1.27498672,3148.6,3148.5,0.3843]
["bitfinex-derivatives","ETHF0:USTF0",1763208633207,1.27498672,3148.6,3148.5,0.1373]
["bitfinex-derivatives","ETHF0:USTF0",1763208634009,1.27498672,3148.6,3148.5,0.3788]
["bitfinex-derivatives","ETHF0:USTF0",1763208635403,0.37864145,3148.6,3148.5,0.3788]
["bitfinex-derivatives","ETHF0:USTF0",1763208635600,3.21255834,3148.9,3148.8,0.2415]
["bitfinex-derivatives","ETHF0:USTF0",1763208636307,3.21600286,3148.9,3148.8,0.2415]
["bitfinex-derivatives","ETHF0:USTF0",1763208638205,3.72257,3149.4,3149.3,0.2415]
["bitfinex-derivatives","ETHF0:USTF0",1763208638512,3.2078,3149.4,3149.3,0.2415]
["bitfinex-derivatives","ETHF0:USTF0",1763208639313,3.21057771,3149.4,3149.3,0.2415]
["bitfinex-derivatives","ETHF0:USTF0",1763208642914,3.72534771,3149.4,3149.3,0.2415]
["bitfinex-derivatives","ETHF0:USTF0",1763208644416,3.21057771,3149.4,3149.3,0.2415]
["bitfinex-derivatives","ETHF0:USTF0",1763208644609,0.00277771,3149.4,3149.3,0.2415]
["bitfinex-derivatives","ETHF0:USTF0",1763208644804,0.84650538,3150.1,3150.0,0.3816]
["bitfinex-derivatives","ETHF0:USTF0",1763208645010,0.51459,3150.5,3150.0,0.1401]
["bitfinex-derivatives","ETHF0:USTF0",1763208645219,3.2078,3150.1,3150.0,0.1401]
["bitfinex-derivatives","ETHF0:USTF0",1763208645514,2.82652657,3150.1,3150.0,0.1401]
["bitfinex-derivatives","ETHF0:USTF0",1763208645916,2.82992204,3150.1,3150.0,0.1401]
["bitfinex-derivatives","ETHF0:USTF0",1763208646513,3.34457204,3150.1,3150.0,0.1401]
["bitfinex-derivatives","ETHF0:USTF0",1763208647616,2.82992204,3150.1,3150.0,0.1401]
["bitfinex-derivatives","ETHF0:USTF0",1763208647917,2.82992204,3150.1,3150.0,0.3816]
["bitfinex-derivatives","ETHF0:USTF0",1763208648511,3.34457204,3150.1,3150.0,0.3816]
["bitfinex-derivatives","ETHF0:USTF0",1763208649318,3.34457204,3150.1,3150.0,0.1401]
["bitfinex-derivatives","ETHF0:USTF0",1763208650814,2.82992204,3150.1,3150.0,0.3816]
["bitfinex-derivatives","ETHF0:USTF0",1763208651018,3.34457204,3150.1,3150.0,0.3816]
["bitfinex-derivatives","ETHF0:USTF0",1763208651218,3.34457204,3150.1,3150.0,0.1401]
["bitfinex-derivatives","ETHF0:USTF0",1763208652914,0.00339547,3150.1,3150.0,0.3816]
["bitfinex-derivatives","ETHF0:USTF0",1763208653817,0.00339547,3150.1,3150.0,0.1401]
["bitfinex-derivatives","ETHF0:USTF0",1763208654221,0.00339547,3150.1,3150.0,0.3816]
["bitfinex-derivatives","ETHF0:USTF0",1763208665140,0.51804547,3150.1,3150.0,0.1401]
["bitfinex-derivatives","ETHF0:USTF0",1763208665341,0.00339547,3150.1,3150.0,0.3906]
["bitfinex-derivatives","ETHF0:USTF0",1763208667945,0.00339547,3150.1,3150.0,0.1401]
["bitfinex-derivatives","ETHF0:USTF0",1763208668143,0.51804547,3150.1,3150.0,0.1401]
["bitfinex-derivatives","ETHF0:USTF0",1763208670539,0.51804547,3150.1,3150.0,0.3906]
["bitfinex-derivatives","ETHF0:USTF0",1763208673653,1.27195378,3150.1,3150.0,0.3906]
["bitfinex-derivatives","ETHF0:USTF0",1763208675153,0.75730378,3150.1,3150.0,0.3906]
["bitfinex-derivatives","ETHF0:USTF0",1763208675953,3.2078,3150.8,3150.7,0.2311]
["bitfinex-derivatives","ETHF0:USTF0",1763208676852,3.21030812,3150.8,3150.7,0.23513188]
["bitfinex-derivatives","ETHF0:USTF0",1763208677151,3.72484812,3150.8,3150.7,0.23513188]
["bitfinex-derivatives","ETHF0:USTF0",1763208677338,3.21030812,3150.8,3150.7,0.23513188]
["bitfinex-derivatives","ETHF0:USTF0",1763208679354,3.72484812,3150.8,3150.7,0.23513188]
["bitfinex-derivatives","ETHF0:USTF0",1763208681255,0.51704812,3150.8,3150.7,0.23513188]
["bitfinex-derivatives","ETHF0:USTF0",1763208681857,0.00250812,3150.8,3150.7,0.23513188]
["bitfinex-derivatives","ETHF0:USTF0",1763208682945,3.72233,3150.9,3150.7,0.23513188]
["bitfinex-derivatives","ETHF0:USTF0",1763208682946,3.3436767,3150.9,3150.7,0.23513188]
["bitfinex-derivatives","ETHF0:USTF0",1763208683154,3.3436767,3150.9,3150.8,0.2311]
["bitfinex-derivatives","ETHF0:USTF0",1763208683762,2.8291467,3150.9,3150.8,0.2311]
["bitfinex-derivatives","ETHF0:USTF0",1763208684050,0.00328921,3150.9,3150.8,0.2311]
["bitfinex-derivatives","ETHF0:USTF0",1763208689760,0.00328921,3150.9,3150.8,0.2395]
["bitfinex-derivatives","ETHF0:USTF0",1763208702262,3.21108921,3150.9,3150.8,0.2395]
["bitfinex-derivatives","ETHF0:USTF0",1763208702468,0.00328921,3150.9,3150.8,0.2395]
["bitfinex-derivatives","ETHF0:USTF0",1763208704765,0.00475834,3151.1,3151.0,0.3823]
["bitfinex-derivatives","ETHF0:USTF0",1763208705170,1.13155315,3151.9,3151.8,0.2395]
["bitfinex-derivatives","ETHF0:USTF0",1763208705367,3.2078,3152.2,3152.0,0.1428]
["bitfinex-derivatives","ETHF0:USTF0",1763208705368,0.51433,3152.1,3152.0,0.1428]
["bitfinex-derivatives","ETHF0:USTF0",1763208705559,0.74819191,3152.1,3151.5,3.3506]
["bitfinex-derivatives","ETHF0:USTF0",1763208705869,0.51438,3151.8,3151.5,3.3506]
["bitfinex-derivatives","ETHF0:USTF0",1763208706069,0.74819191,3151.7,3151.6,0.2395]
["bitfinex-derivatives","ETHF0:USTF0",1763208706263,1.26258191,3151.7,3151.6,0.2395]
["bitfinex-derivatives","ETHF0:USTF0",1763208706458,0.74819191,3151.7,3151.6,0.2395]
["bitfinex-derivatives","ETHF0:USTF0",1763208706661,0.00475834,3152.0,3151.9,0.2395]
["bitfinex-derivatives","ETHF0:USTF0",1763208706863,0.51909834,3152.0,3151.9,0.2395]
["bitfinex-derivatives","ETHF0:USTF0",1763208707162,0.75278706,3152.0,3151.9,0.2395]
["bitfinex-derivatives","ETHF0:USTF0",1763208707565,0.00475834,3152.0,3151.9,0.2395]
["bitfinex-derivatives","ETHF0:USTF0",1763208707763,0.75278706,3152.0,3151.9,0.2395]
["bitfinex-derivatives","ETHF0:USTF0",1763208708470,0.00475834,3152.0,3151.9,0.2395]
["bitfinex-derivatives","ETHF0:USTF0",1763208708678,0.75278706,3152.0,3151.9,0.2395]
["bitfinex-derivatives","ETHF0:USTF0",1763208709766,0.00475834,3152.0,3151.9,3.4473]
["bitfinex-derivatives","ETHF0:USTF0",1763208710071,0.00395848,3152.1,3152.0,0.3823]
["bitfinex-derivatives","ETHF0:USTF0",1763208710263,0.74732851,3152.6,3152.5,0.3823]
["bitfinex-derivatives","ETHF0:USTF0",1763208710664,3.2078,3152.7,3152.6,0.2395]
["bitfinex-derivatives","ETHF0:USTF0",1763208710863,4.4689946,3152.7,3152.6,0.2395]
["bitfinex-derivatives","ETHF0:USTF0",1763208711361,3.95702985,3152.7,3152.6,0.2395]
["bitfinex-derivatives","ETHF0:USTF0",1763208712162,3.21006525,3152.7,3152.6,0.2395]
["bitfinex-derivatives","ETHF0:USTF0",1763208712366,3.72429525,3152.7,3152.6,0.2395]
["bitfinex-derivatives","ETHF0:USTF0",1763208713170,0.00226525,3152.7,3152.6,0.2395]
["bitfinex-derivatives","ETHF0:USTF0",1763208714670,0.00312117,3153.0,3152.9,0.2395]
["bitfinex-derivatives","ETHF0:USTF0",1763208714868,0.0346,3153.7,3153.6,0.2395]
["bitfinex-derivatives","ETHF0:USTF0",1763208715668,0.03827724,3153.7,3153.6,0.24260544]
["bitfinex-derivatives","ETHF0:USTF0",1763208717769,0.55233724,3153.7,3153.6,0.24260544]
["bitfinex-derivatives","ETHF0:USTF0",1763208718172,0.55233724,3153.7,3153.6,0.00310544]
["bitfinex-derivatives","ETHF0:USTF0",1763208720676,0.51411,3153.4,3153.3,0.00475834]
["bitfinex-derivatives","ETHF0:USTF0",1763208720974,0.51416,3153.1,3153.0,0.1428]
["bitfinex-derivatives","ETHF0:USTF0",1763208721673,0.51416,3153.1,3153.0,0.14624295]
["bitfinex-derivatives","ETHF0:USTF0",1763208722473,0.51416,3153.1,3153.0,0.39054295]
["bitfinex-derivatives","ETHF0:USTF0",1763208724471,6.51416,3153.1,3153.0,0.00344295]
["bitfinex-derivatives","ETHF0:USTF0",1763208724674,0.51421,3152.8,3152.7,0.00475834]
["bitfinex-derivatives","ETHF0:USTF0",1763208725570,0.51421,3152.8,3152.7,0.00866381]
["bitfinex-derivatives","ETHF0:USTF0",1763208728274,3.2078,3152.9,3152.8,0.2443]
["bitfinex-derivatives","ETHF0:USTF0",1763208728672,3.21255833,3153.4,3152.8,0.2443]
["bitfinex-derivatives","ETHF0:USTF0",1763208728877,0.51416,3153.2,3153.1,0.2443]
["bitfinex-derivatives","ETHF0:USTF0",1763208731085,0.51413,3153.3,3153.2,0.2443]
["bitfinex-derivatives","ETHF0:USTF0",1763208731666,3.72666833,3153.4,3153.3,0.2443]
["bitfinex-derivatives","ETHF0:USTF0",1763208734073,3.21255833,3153.4,3153.3,0.2443]
["bitfinex-derivatives","ETHF0:USTF0",1763208734971,0.00475833,3153.4,3153.3,0.2443]
["bitfinex-derivatives","ETHF0:USTF0",1763208739077,0.51414,3153.3,3153.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763208739279,0.51414,3153.2,3153.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763208739583,0.51414,3153.2,3153.1,3.4491]
["bitfinex-derivatives","ETHF0:USTF0",1763208740785,0.51888833,3153.4,3153.3,0.2413]
["bitfinex-derivatives","ETHF0:USTF0",1763208741080,0.03827724,3153.7,3153.3,0.2413]
["bitfinex-derivatives","ETHF0:USTF0",1763208741279,0.03827724,3153.7,3153.6,0.2413]
["bitfinex-derivatives","ETHF0:USTF0",1763208743189,0.74682269,3154.1,3154.0,0.3924]
["bitfinex-derivatives","ETHF0:USTF0",1763208743481,3.2078,3154.3,3154.2,0.2413]
["bitfinex-derivatives","ETHF0:USTF0",1763208743788,3.95458418,3154.3,3154.2,0.2413]
["bitfinex-derivatives","ETHF0:USTF0",1763208744190,4.47102798,3154.3,3154.2,0.2413]
["bitfinex-derivatives","ETHF0:USTF0",1763208744691,4.09025287,3154.3,3154.2,0.2413]
["bitfinex-derivatives","ETHF0:USTF0",1763208744886,3.57628287,3154.3,3154.2,0.2413]
["bitfinex-derivatives","ETHF0:USTF0",1763208745592,0.74925798,3154.3,3154.2,0.2413]
["bitfinex-derivatives","ETHF0:USTF0",1763208746092,0.0024738,3154.3,3154.2,0.2413]
["bitfinex-derivatives","ETHF0:USTF0",1763208746284,0.5164438,3154.3,3154.2,0.2413]
["bitfinex-derivatives","ETHF0:USTF0",1763208746583,0.0024738,3154.3,3154.2,0.2413]
["bitfinex-derivatives","ETHF0:USTF0",1763208747488,0.5164438,3154.3,3154.0,0.1511]
["bitfinex-derivatives","ETHF0:USTF0",1763208747679,0.514,3154.1,3154.0,0.1511]
["bitfinex-derivatives","ETHF0:USTF0",1763208748592,0.514,3154.1,3154.0,0.3924]
["bitfinex-derivatives","ETHF0:USTF0",1763208748891,0.514,3154.1,3154.0,0.1511]
["bitfinex-derivatives","ETHF0:USTF0",1763208749090,0.51408,3153.6,3153.5,0.1511]
["bitfinex-derivatives","ETHF0:USTF0",1763208750594,3.72183,3153.9,3153.6,0.2279]
["bitfinex-derivatives","ETHF0:USTF0",1763208750791,1.25980895,3153.8,3153.7,0.2279]
["bitfinex-derivatives","ETHF0:USTF0",1763208750985,0.51408,3153.7,3153.5,0.379]
["bitfinex-derivatives","ETHF0:USTF0",1763208751987,0.51408,3153.6,3153.5,0.379]
["bitfinex-derivatives","ETHF0:USTF0",1763208752387,0.51408,3153.6,3153.5,0.1511]
["bitfinex-derivatives","ETHF0:USTF0",1763208753792,1.26000195,3153.6,3153.5,0.1511]
["bitfinex-derivatives","ETHF0:USTF0",1763208754494,0.74592195,3153.6,3153.5,0.379]
["bitfinex-derivatives","ETHF0:USTF0",1763208754797,1.2599692,3153.8,3153.7,0.2279]
["bitfinex-derivatives","ETHF0:USTF0",1763208754988,1.25995461,3153.8,3153.7,0.2279]
["bitfinex-derivatives","ETHF0:USTF0",1763208755895,0.51407,3153.7,3153.5,0.1511]
["bitfinex-derivatives","ETHF0:USTF0",1763208756192,0.51407,3153.7,3153.6,0.2279]
["bitfinex-derivatives","ETHF0:USTF0",1763208756390,0.51405,3153.8,3153.5,0.1511]
["bitfinex-derivatives","ETHF0:USTF0",1763208756593,3.2078,3153.9,3153.8,0.2279]
["bitfinex-derivatives","ETHF0:USTF0",1763208757994,3.72183,3153.9,3153.8,0.2279]
["bitfinex-derivatives","ETHF0:USTF0",1763208758192,4.46888201,3153.9,3153.8,0.2279]
["bitfinex-derivatives","ETHF0:USTF0",1763208758596,3.2078,3153.9,3153.8,0.2279]
["bitfinex-derivatives","ETHF0:USTF0",1763208759394,3.95503079,3153.9,3153.8,0.2279]
["bitfinex-derivatives","ETHF0:USTF0",1763208759899,4.46906079,3153.9,3153.8,0.2279]
["bitfinex-derivatives","ETHF0:USTF0",1763208760594,3.95503079,3153.9,3153.8,0.2279]
["bitfinex-derivatives","ETHF0:USTF0",1763208761601,4.46906079,3153.9,3153.8,0.2279]
["bitfinex-derivatives","ETHF0:USTF0",1763208761794,3.95503079,3153.9,3153.8,0.2279]
["bitfinex-derivatives","ETHF0:USTF0",1763208761994,3.2078,3153.9,3153.8,0.2279]
["bitfinex-derivatives","ETHF0:USTF0",1763208762802,3.95543482,3153.9,3153.5,0.1511]
["bitfinex-derivatives","ETHF0:USTF0",1763208763002,0.51407,3153.7,3153.6,0.2279]
["bitfinex-derivatives","ETHF0:USTF0",1763208763403,3.72183,3153.9,3153.7,0.2279]
["bitfinex-derivatives","ETHF0:USTF0",1763208763602,3.72183,3153.9,3153.8,0.2279]
["bitfinex-derivatives","ETHF0:USTF0",1763208763900,4.46960959,3153.9,3153.8,0.2279]
["bitfinex-derivatives","ETHF0:USTF0",1763208764205,0.51406,3153.7,3153.6,0.2279]
["bitfinex-derivatives","ETHF0:USTF0",1763208765104,0.51405,3153.8,3153.7,0.2279]
["bitfinex-derivatives","ETHF0:USTF0",1763208765807,3.72183,3153.9,3153.8,0.2279]
["bitfinex-derivatives","ETHF0:USTF0",1763208766010,4.46989253,3153.9,3153.8,0.2279]
["bitfinex-derivatives","ETHF0:USTF0",1763208766504,3.95586253,3153.9,3153.8,0.2279]
["bitfinex-derivatives","ETHF0:USTF0",1763208767211,3.2078,3153.9,3153.8,0.2279]
["bitfinex-derivatives","ETHF0:USTF0",1763208767818,0.0024738,3154.3,3154.2,0.2279]
["bitfinex-derivatives","ETHF0:USTF0",1763208768014,1.26461637,3154.3,3154.2,0.2279]
["bitfinex-derivatives","ETHF0:USTF0",1763208768612,0.75064637,3154.3,3154.2,0.2279]
["bitfinex-derivatives","ETHF0:USTF0",1763208768811,1.26455504,3154.3,3154.2,0.2279]
["bitfinex-derivatives","ETHF0:USTF0",1763208769011,0.75058504,3154.3,3154.2,0.2279]
["bitfinex-derivatives","ETHF0:USTF0",1763208770118,0.0024738,3154.3,3154.2,0.2279]
["bitfinex-derivatives","ETHF0:USTF0",1763208771917,0.0024738,3154.3,3154.2,3.4357]
["bitfinex-derivatives","ETHF0:USTF0",1763208772507,0.84843183,3155.1,3154.2,3.4357]
["bitfinex-derivatives","ETHF0:USTF0",1763208772508,0.84843183,3155.1,3155.0,0.3708]
["bitfinex-derivatives","ETHF0:USTF0",1763208772713,3.2078,3155.2,3155.1,0.2279]
["bitfinex-derivatives","ETHF0:USTF0",1763208772916,3.95574351,3155.2,3155.1,0.2279]
["bitfinex-derivatives","ETHF0:USTF0",1763208773314,0.74794351,3155.2,3155.1,0.2279]
["bitfinex-derivatives","ETHF0:USTF0",1763208773623,1.36220183,3155.5,3155.4,0.2279]
["bitfinex-derivatives","ETHF0:USTF0",1763208773817,2.10975146,3155.5,3155.4,0.2279]
["bitfinex-derivatives","ETHF0:USTF0",1763208774018,2.11385291,3155.5,3155.4,0.2279]
["bitfinex-derivatives","ETHF0:USTF0",1763208774213,1.26542108,3155.5,3155.4,0.2279]
["bitfinex-derivatives","ETHF0:USTF0",1763208774413,0.5138,3155.3,3155.1,0.00232257]
["bitfinex-derivatives","ETHF0:USTF0",1763208774722,0.5138,3155.3,3155.1,0.23022257]
["bitfinex-derivatives","ETHF0:USTF0",1763208774919,1.26134963,3155.3,3155.2,0.2279]
["bitfinex-derivatives","ETHF0:USTF0",1763208776222,0.5138,3155.3,3155.2,0.2279]
["bitfinex-derivatives","ETHF0:USTF0",1763208776921,0.74070141,3155.4,3155.2,0.2279]
["bitfinex-derivatives","ETHF0:USTF0",1763208777124,0.51379,3155.4,3155.1,0.00232257]
["bitfinex-derivatives","ETHF0:USTF0",1763208777524,0.51381,3155.3,3155.2,0.2279]
["bitfinex-derivatives","ETHF0:USTF0",1763208777720,0.51788145,3155.5,3155.4,0.2279]
["bitfinex-derivatives","ETHF0:USTF0",1763208777921,1.25834113,3155.5,3155.4,0.2279]
["bitfinex-derivatives","ETHF0:USTF0",1763208778529,0.00410145,3155.5,3155.4,0.2279]
["bitfinex-derivatives","ETHF0:USTF0",1763208778927,0.51381,3155.3,3155.2,0.2522]
["bitfinex-derivatives","ETHF0:USTF0",1763208779830,0.51382,3155.2,3155.1,0.00232257]
["bitfinex-derivatives","ETHF0:USTF0",1763208780430,0.51382,3155.2,3155.1,0.25452257]
["bitfinex-derivatives","ETHF0:USTF0",1763208782221,0.5138,3155.4,3155.1,0.25452257]
["bitfinex-derivatives","ETHF0:USTF0",1763208782427,0.51381,3155.3,3155.2,0.2522]
["bitfinex-derivatives","ETHF0:USTF0",1763208783032,0.51379,3155.4,3155.3,0.2522]
["bitfinex-derivatives","ETHF0:USTF0",1763208783430,0.00410145,3155.5,3155.4,0.2522]
["bitfinex-derivatives","ETHF0:USTF0",1763208785639,3.2078,3156.0,3155.9,0.2522]
["bitfinex-derivatives","ETHF0:USTF0",1763208786232,3.2078,3156.5,3156.4,0.2522]
["bitfinex-derivatives","ETHF0:USTF0",1763208787030,3.21033207,3156.5,3156.4,0.2522]
["bitfinex-derivatives","ETHF0:USTF0",1763208787238,0.00253207,3156.5,3156.4,0.2522]
["bitfinex-derivatives","ETHF0:USTF0",1763208787531,3.2078,3156.9,3156.8,0.2522]
["bitfinex-derivatives","ETHF0:USTF0",1763208787939,3.72134,3156.9,3156.8,0.2522]
["bitfinex-derivatives","ETHF0:USTF0",1763208788133,3.2078,3156.9,3156.8,0.2522]
["bitfinex-derivatives","ETHF0:USTF0",1763208788438,3.2078,3157.3,3157.2,0.2522]
["bitfinex-derivatives","ETHF0:USTF0",1763208788636,3.2078,3157.3,3157.0,0.1438]
["bitfinex-derivatives","ETHF0:USTF0",1763208788836,3.21174472,3157.3,3157.2,0.2522]
["bitfinex-derivatives","ETHF0:USTF0",1763208789934,3.21174472,3157.3,3157.0,0.396]
["bitfinex-derivatives","ETHF0:USTF0",1763208790139,3.72522472,3157.3,3157.0,0.396]
["bitfinex-derivatives","ETHF0:USTF0",1763208790339,3.21174472,3157.3,3157.2,0.2522]
["bitfinex-derivatives","ETHF0:USTF0",1763208791742,3.72522472,3157.3,3157.2,0.2522]
["bitfinex-derivatives","ETHF0:USTF0",1763208791943,0.51351,3157.1,3157.0,0.1438]
["bitfinex-derivatives","ETHF0:USTF0",1763208792244,0.51359,3156.6,3156.5,0.14855834]
["bitfinex-derivatives","ETHF0:USTF0",1763208792442,0.51357,3156.7,3156.5,0.14855834]
["bitfinex-derivatives","ETHF0:USTF0",1763208792643,3.21174472,3157.3,3156.5,0.14855834]
["bitfinex-derivatives","ETHF0:USTF0",1763208792644,0.51359,3156.6,3156.5,0.14855834]
["bitfinex-derivatives","ETHF0:USTF0",1763208792843,0.51359,3156.6,3156.5,0.38175834]
["bitfinex-derivatives","ETHF0:USTF0",1763208793049,0.51359,3156.6,3156.5,0.14855834]
["bitfinex-derivatives","ETHF0:USTF0",1763208794238,0.51359,3156.6,3156.5,0.38175834]
["bitfinex-derivatives","ETHF0:USTF0",1763208795042,0.51351,3157.1,3157.0,0.142]
["bitfinex-derivatives","ETHF0:USTF0",1763208795237,3.21174472,3157.3,3157.0,0.142]
["bitfinex-derivatives","ETHF0:USTF0",1763208795443,0.51351,3157.1,3157.0,0.142]
["bitfinex-derivatives","ETHF0:USTF0",1763208798345,0.51351,3157.2,3157.1,0.2332]
["bitfinex-derivatives","ETHF0:USTF0",1763208798542,3.72522472,3157.3,3157.0,0.142]
["bitfinex-derivatives","ETHF0:USTF0",1763208798843,3.21174472,3157.3,3157.2,0.2332]
["bitfinex-derivatives","ETHF0:USTF0",1763208799335,0.00394472,3157.3,3157.2,0.2332]
["bitfinex-derivatives","ETHF0:USTF0",1763208799535,0.51742472,3157.3,3157.2,0.2332]
["bitfinex-derivatives","ETHF0:USTF0",1763208800137,0.51351,3157.2,3157.0,0.142]
["bitfinex-derivatives","ETHF0:USTF0",1763208800549,0.00394472,3157.3,3157.2,0.2332]
["bitfinex-derivatives","ETHF0:USTF0",1763208802548,3.7212,3157.8,3157.7,0.2332]
["bitfinex-derivatives","ETHF0:USTF0",1763208803148,3.2078,3157.8,3157.7,0.2332]
["bitfinex-derivatives","ETHF0:USTF0",1763208803448,3.7240389,3157.8,3157.7,0.23693199]
["bitfinex-derivatives","ETHF0:USTF0",1763208803949,3.7240389,3157.8,3157.7,0.00373199]
["bitfinex-derivatives","ETHF0:USTF0",1763208805343,3.2106389,3157.8,3157.7,0.00373199]
["bitfinex-derivatives","ETHF0:USTF0",1763208805548,3.7240389,3157.8,3157.7,0.00373199]
["bitfinex-derivatives","ETHF0:USTF0",1763208808346,4.46359384,3157.8,3157.7,0.00373199]
["bitfinex-derivatives","ETHF0:USTF0",1763208809050,10.79862567,3157.8,3156.6,3.4564]
["bitfinex-derivatives","ETHF0:USTF0",1763208809250,0.51357,3156.8,3156.6,3.4564]
["bitfinex-derivatives","ETHF0:USTF0",1763208809750,0.51357,3156.8,3156.7,0.2486]
["bitfinex-derivatives","ETHF0:USTF0",1763208809951,0.51357,3156.8,3156.7,0.25114854]
["bitfinex-derivatives","ETHF0:USTF0",1763208810347,0.51357,3156.8,3156.7,0.00254854]
["bitfinex-derivatives","ETHF0:USTF0",1763208811855,0.51354,3156.9,3156.7,0.25114854]
["bitfinex-derivatives","ETHF0:USTF0",1763208812053,0.51354,3156.9,3156.8,0.2486]
["bitfinex-derivatives","ETHF0:USTF0",1763208813154,0.51356,3156.8,3156.7,0.00254854]
["bitfinex-derivatives","ETHF0:USTF0",1763208813857,4.05623183,3157.3,3157.0,0.1474]
["bitfinex-derivatives","ETHF0:USTF0",1763208814155,0.74105486,3157.2,3157.1,0.2486]
["bitfinex-derivatives","ETHF0:USTF0",1763208814554,1.25454486,3157.2,3157.1,0.2486]
["bitfinex-derivatives","ETHF0:USTF0",1763208814759,0.51351,3157.1,3157.0,0.1474]
["bitfinex-derivatives","ETHF0:USTF0",1763208815159,0.74105486,3157.1,3157.0,0.1474]
["bitfinex-derivatives","ETHF0:USTF0",1763208815452,1.25456486,3157.1,3157.0,0.1474]
["bitfinex-derivatives","ETHF0:USTF0",1763208815655,2.10299669,3157.1,3157.0,0.1474]
["bitfinex-derivatives","ETHF0:USTF0",1763208815952,1.36194183,3157.1,3157.0,0.1474]
["bitfinex-derivatives","ETHF0:USTF0",1763208816256,2.10299669,3157.1,3157.0,0.1474]
["bitfinex-derivatives","ETHF0:USTF0",1763208819162,0.51356,3156.8,3156.7,0.00254854]
["bitfinex-derivatives","ETHF0:USTF0",1763208819460,1.25461486,3156.8,3156.7,0.00254854]
["bitfinex-derivatives","ETHF0:USTF0",1763208819758,2.38616801,3156.8,3156.7,0.00254854]
["bitfinex-derivatives","ETHF0:USTF0",1763208820357,1.25461486,3156.8,3156.7,0.00254854]
["bitfinex-derivatives","ETHF0:USTF0",1763208820959,0.51367,3156.1,3156.0,0.1438]
["bitfinex-derivatives","ETHF0:USTF0",1763208822055,0.51367,3156.1,3156.0,0.39513982]
["bitfinex-derivatives","ETHF0:USTF0",1763208822452,0.51367,3156.2,3156.0,0.39513982]
["bitfinex-derivatives","ETHF0:USTF0",1763208822658,0.51367,3156.2,3156.1,0.2486]
["bitfinex-derivatives","ETHF0:USTF0",1763208824269,0.51364,3156.3,3156.2,0.2486]
["bitfinex-derivatives","ETHF0:USTF0",1763208824473,0.51836298,3156.4,3156.3,0.2486]
["bitfinex-derivatives","ETHF0:USTF0",1763208824669,1.26100576,3156.4,3156.3,0.2486]
["bitfinex-derivatives","ETHF0:USTF0",1763208825275,0.74737576,3156.4,3156.1,0.2486]
["bitfinex-derivatives","ETHF0:USTF0",1763208825574,0.51366,3156.2,3156.1,0.2486]
["bitfinex-derivatives","ETHF0:USTF0",1763208825975,0.51367,3156.1,3156.0,0.14653982]
["bitfinex-derivatives","ETHF0:USTF0",1763208826162,0.51367,3156.1,3156.0,0.39513982]
["bitfinex-derivatives","ETHF0:USTF0",1763208826368,0.51366,3156.3,3156.2,0.2486]
["bitfinex-derivatives","ETHF0:USTF0",1763208827664,0.51367,3156.1,3156.0,0.14653982]
["bitfinex-derivatives","ETHF0:USTF0",1763208827869,0.51367,3156.1,3156.0,0.00273982]
["bitfinex-derivatives","ETHF0:USTF0",1763208828070,1.25588973,3156.1,3156.0,0.15013982]
["bitfinex-derivatives","ETHF0:USTF0",1763208829379,0.51367,3156.1,3156.0,0.39873982]
["bitfinex-derivatives","ETHF0:USTF0",1763208829580,0.51367,3156.1,3156.0,0.15013982]
["bitfinex-derivatives","ETHF0:USTF0",1763208830476,0.51367,3156.1,3156.0,0.00273982]
["bitfinex-derivatives","ETHF0:USTF0",1763208830674,0.51372,3155.8,3155.7,0.00475074]
["bitfinex-derivatives","ETHF0:USTF0",1763208831778,0.51372,3155.8,3155.7,0.0076558]
["bitfinex-derivatives","ETHF0:USTF0",1763208834978,0.51372,3155.8,3155.7,0.2562558]
["bitfinex-derivatives","ETHF0:USTF0",1763208836880,3.2078,3156.1,3156.0,0.1474]
["bitfinex-derivatives","ETHF0:USTF0",1763208837077,0.74100525,3156.1,3156.0,0.1474]
["bitfinex-derivatives","ETHF0:USTF0",1763208837277,1.59161429,3156.4,3156.0,0.1474]
["bitfinex-derivatives","ETHF0:USTF0",1763208837475,0.51367,3156.1,3156.0,0.1474]
["bitfinex-derivatives","ETHF0:USTF0",1763208838778,0.51371,3155.9,3155.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763208839171,0.51372,3155.8,3155.7,0.0076558]
["bitfinex-derivatives","ETHF0:USTF0",1763208841278,0.51384,3155.2,3155.0,0.1474]
["bitfinex-derivatives","ETHF0:USTF0",1763208841484,0.51384,3155.2,3155.0,0.375]
["bitfinex-derivatives","ETHF0:USTF0",1763208841981,0.51384,3155.1,3155.0,0.1474]
["bitfinex-derivatives","ETHF0:USTF0",1763208842178,0.51754755,3155.1,3155.0,0.15150256]
["bitfinex-derivatives","ETHF0:USTF0",1763208842678,0.00370755,3155.1,3155.0,0.37910256]
["bitfinex-derivatives","ETHF0:USTF0",1763208843385,0.51754755,3155.1,3155.0,0.37910256]
["bitfinex-derivatives","ETHF0:USTF0",1763208843975,0.51754755,3155.1,3155.0,0.15150256]
["bitfinex-derivatives","ETHF0:USTF0",1763208844487,0.51754755,3155.1,3155.0,0.00410256]
["bitfinex-derivatives","ETHF0:USTF0",1763208844783,0.51754755,3155.1,3155.0,0.14290256]
["bitfinex-derivatives","ETHF0:USTF0",1763208845183,0.51754755,3155.1,3155.0,0.37050256]
["bitfinex-derivatives","ETHF0:USTF0",1763208845685,0.51754755,3155.1,3155.0,0.14290256]
["bitfinex-derivatives","ETHF0:USTF0",1763208845873,0.51754755,3155.1,3155.0,0.37050256]
["bitfinex-derivatives","ETHF0:USTF0",1763208846779,3.2078,3155.2,3155.0,0.37050256]
["bitfinex-derivatives","ETHF0:USTF0",1763208846985,3.16287606,3155.6,3155.2,0.2276]
["bitfinex-derivatives","ETHF0:USTF0",1763208846986,3.2078,3155.3,3155.2,0.2276]
["bitfinex-derivatives","ETHF0:USTF0",1763208847186,4.46268682,3155.3,3155.2,0.2276]
["bitfinex-derivatives","ETHF0:USTF0",1763208847479,0.51384,3155.1,3155.0,0.14290256]
["bitfinex-derivatives","ETHF0:USTF0",1763208847885,0.51660049,3155.1,3155.0,0.37050256]
["bitfinex-derivatives","ETHF0:USTF0",1763208851487,0.51660049,3155.1,3155.0,0.14290256]
["bitfinex-derivatives","ETHF0:USTF0",1763208852184,1.257904,3155.1,3155.0,0.14290256]
["bitfinex-derivatives","ETHF0:USTF0",1763208852890,1.257904,3155.1,3155.0,0.37080256]
["bitfinex-derivatives","ETHF0:USTF0",1763208861293,0.744064,3155.1,3155.0,0.37080256]
["bitfinex-derivatives","ETHF0:USTF0",1763208861488,0.00276049,3155.1,3155.0,0.37080256]
["bitfinex-derivatives","ETHF0:USTF0",1763208863099,0.51660049,3155.1,3155.0,0.37080256]
["bitfinex-derivatives","ETHF0:USTF0",1763208866593,0.00276049,3155.1,3155.0,0.37080256]
["bitfinex-derivatives","ETHF0:USTF0",1763208868887,0.74696243,3155.6,3155.5,0.3823]
["bitfinex-derivatives","ETHF0:USTF0",1763208869793,0.75096119,3155.6,3155.5,0.3823]
["bitfinex-derivatives","ETHF0:USTF0",1763208869998,0.00399876,3155.6,3155.5,3.5901]
["bitfinex-derivatives","ETHF0:USTF0",1763208870192,0.84587606,3155.9,3155.5,3.5901]
["bitfinex-derivatives","ETHF0:USTF0",1763208870390,0.74696243,3156.0,3155.9,0.2377]
["bitfinex-derivatives","ETHF0:USTF0",1763208870391,0.84587606,3156.0,3155.9,0.2377]
["bitfinex-derivatives","ETHF0:USTF0",1763208870587,3.2078,3156.1,3156.0,0.3823]
["bitfinex-derivatives","ETHF0:USTF0",1763208870788,3.95475127,3156.1,3156.0,0.3823]
["bitfinex-derivatives","ETHF0:USTF0",1763208871188,0.85060904,3156.4,3156.3,0.2377]
["bitfinex-derivatives","ETHF0:USTF0",1763208871189,0.00473298,3156.4,3156.3,0.2377]
["bitfinex-derivatives","ETHF0:USTF0",1763208871392,0.51835298,3156.4,3156.3,0.2377]
["bitfinex-derivatives","ETHF0:USTF0",1763208871588,1.26817554,3156.4,3156.3,0.2377]
["bitfinex-derivatives","ETHF0:USTF0",1763208873107,1.26817554,3156.4,3156.3,3.4455]
["bitfinex-derivatives","ETHF0:USTF0",1763208873892,0.00818407,3156.4,3156.3,3.4455]
["bitfinex-derivatives","ETHF0:USTF0",1763208875299,4.05367606,3157.4,3156.3,3.4455]
["bitfinex-derivatives","ETHF0:USTF0",1763208875596,0.51357,3156.8,3156.5,0.1446]
["bitfinex-derivatives","ETHF0:USTF0",1763208875786,3.2078,3157.4,3157.0,0.3823]
["bitfinex-derivatives","ETHF0:USTF0",1763208875989,0.51351,3157.1,3157.0,0.3823]
["bitfinex-derivatives","ETHF0:USTF0",1763208876194,0.51349,3157.2,3157.1,0.2377]
["bitfinex-derivatives","ETHF0:USTF0",1763208876399,0.51348,3157.3,3157.0,0.1446]
["bitfinex-derivatives","ETHF0:USTF0",1763208876699,0.00368985,3157.2,3157.1,0.2377]
["bitfinex-derivatives","ETHF0:USTF0",1763208877498,0.00368985,3157.2,3157.1,3.4455]
["bitfinex-derivatives","ETHF0:USTF0",1763208887793,3.2078,3158.2,3157.5,0.1446]
["bitfinex-derivatives","ETHF0:USTF0",1763208887794,0.51338,3157.9,3157.5,0.1446]
["bitfinex-derivatives","ETHF0:USTF0",1763208888001,3.2078,3158.2,3157.8,0.2377]
["bitfinex-derivatives","ETHF0:USTF0",1763208888206,0.51335,3158.1,3158.0,0.1446]
["bitfinex-derivatives","ETHF0:USTF0",1763208888905,0.51729416,3158.1,3158.0,0.14825131]
["bitfinex-derivatives","ETHF0:USTF0",1763208891799,0.00394416,3158.1,3158.0,0.38595131]
["bitfinex-derivatives","ETHF0:USTF0",1763208894409,0.0346,3158.7,3158.6,0.2377]
["bitfinex-derivatives","ETHF0:USTF0",1763208894807,0.84587606,3159.7,3159.6,0.1629]
["bitfinex-derivatives","ETHF0:USTF0",1763208895105,0.84587606,3159.7,3159.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763208895304,0.84587606,3159.7,3158.5,0.1446]
["bitfinex-derivatives","ETHF0:USTF0",1763208895305,3.2078,3159.3,3158.5,3.5901]
["bitfinex-derivatives","ETHF0:USTF0",1763208895504,0.51318,3159.1,3159.0,0.1446]
["bitfinex-derivatives","ETHF0:USTF0",1763208895701,0.00288394,3159.7,3159.6,0.2377]
["bitfinex-derivatives","ETHF0:USTF0",1763208896608,6.00288394,3159.7,3159.0,0.3823]
["bitfinex-derivatives","ETHF0:USTF0",1763208896807,0.00288394,3159.7,3159.0,0.3823]
["bitfinex-derivatives","ETHF0:USTF0",1763208897204,0.00288394,3159.7,3159.5,0.1446]
["bitfinex-derivatives","ETHF0:USTF0",1763208897604,0.5131,3159.6,3159.5,0.1446]
["bitfinex-derivatives","ETHF0:USTF0",1763208897909,0.00288394,3159.7,3159.5,0.1446]
["bitfinex-derivatives","ETHF0:USTF0",1763208897910,0.00288394,3159.7,3159.6,0.2377]
["bitfinex-derivatives","ETHF0:USTF0",1763208898300,0.51597394,3159.7,3159.6,0.2377]
["bitfinex-derivatives","ETHF0:USTF0",1763208898501,0.51597394,3159.7,3159.5,0.1446]
["bitfinex-derivatives","ETHF0:USTF0",1763208898906,0.51597394,3159.7,3159.5,0.3829]
["bitfinex-derivatives","ETHF0:USTF0",1763208899308,0.51597394,3159.7,3159.6,0.2383]
["bitfinex-derivatives","ETHF0:USTF0",1763208899509,0.00288394,3159.7,3159.6,0.2383]
["bitfinex-derivatives","ETHF0:USTF0",1763208900002,0.5131,3159.6,3159.5,0.1446]
["bitfinex-derivatives","ETHF0:USTF0",1763208900712,0.5131,3159.6,3159.5,0.3829]
["bitfinex-derivatives","ETHF0:USTF0",1763208901399,0.5131,3159.6,3159.5,0.1446]
["bitfinex-derivatives","ETHF0:USTF0",1763208902512,0.5131,3159.6,3159.5,0.3829]
["bitfinex-derivatives","ETHF0:USTF0",1763208902814,0.00288394,3159.7,3159.6,0.2383]
["bitfinex-derivatives","ETHF0:USTF0",1763208903206,0.5131,3159.6,3159.5,0.1446]
["bitfinex-derivatives","ETHF0:USTF0",1763208903407,6.84587606,3159.6,3158.5,0.3829]
["bitfinex-derivatives","ETHF0:USTF0",1763208903615,0.51327,3158.6,3158.5,0.1446]
["bitfinex-derivatives","ETHF0:USTF0",1763208904714,0.5133,3158.4,3157.6,4.67143804]
["bitfinex-derivatives","ETHF0:USTF0",1763208905106,0.51335,3158.1,3157.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763208905302,3.72115,3158.1,3157.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763208906103,3.72115,3158.1,3157.7,0.00475074]
["bitfinex-derivatives","ETHF0:USTF0",1763208906715,3.72115,3158.1,3158.0,0.00365131]
["bitfinex-derivatives","ETHF0:USTF0",1763208906915,4.46331152,3158.1,3158.0,0.00365131]
["bitfinex-derivatives","ETHF0:USTF0",1763208907610,4.46331152,3158.1,3158.0,0.14075131]
["bitfinex-derivatives","ETHF0:USTF0",1763208908218,4.46331152,3158.1,3158.0,0.00365131]
["bitfinex-derivatives","ETHF0:USTF0",1763208908417,0.5134,3157.8,3157.7,0.00475074]
["bitfinex-derivatives","ETHF0:USTF0",1763208909416,0.5134,3157.8,3157.7,0.00727863]
["bitfinex-derivatives","ETHF0:USTF0",1763208910518,3.2078,3158.1,3158.0,0.3754]
["bitfinex-derivatives","ETHF0:USTF0",1763208911016,3.72115,3158.1,3158.0,0.3754]
["bitfinex-derivatives","ETHF0:USTF0",1763208911418,3.2078,3158.1,3158.0,0.3754]
["bitfinex-derivatives","ETHF0:USTF0",1763208913823,0.51805074,3158.4,3158.3,0.2383]
["bitfinex-derivatives","ETHF0:USTF0",1763208914022,1.26095583,3158.4,3158.3,0.2383]
["bitfinex-derivatives","ETHF0:USTF0",1763208914415,0.00475074,3158.4,3158.3,0.2383]
["bitfinex-derivatives","ETHF0:USTF0",1763208915725,3.2078,3158.6,3158.5,0.3929]
["bitfinex-derivatives","ETHF0:USTF0",1763208916823,3.2078,3158.6,3158.0,0.1371]
["bitfinex-derivatives","ETHF0:USTF0",1763208917123,0.51335,3158.1,3158.0,0.3868]
["bitfinex-derivatives","ETHF0:USTF0",1763208917516,0.51331,3158.3,3158.2,0.2497]
["bitfinex-derivatives","ETHF0:USTF0",1763208917822,3.72107,3158.6,3158.5,0.3929]
["bitfinex-derivatives","ETHF0:USTF0",1763208918020,4.46420893,3158.6,3158.5,0.3929]
["bitfinex-derivatives","ETHF0:USTF0",1763208918915,3.95093893,3158.6,3158.5,0.3929]
["bitfinex-derivatives","ETHF0:USTF0",1763208919116,3.2078,3158.6,3158.5,0.3929]
["bitfinex-derivatives","ETHF0:USTF0",1763208919620,3.72107,3158.6,3158.5,0.3929]
["bitfinex-derivatives","ETHF0:USTF0",1763208920021,3.72107,3158.6,3158.5,0.1432]
["bitfinex-derivatives","ETHF0:USTF0",1763208920222,0.51332,3158.3,3158.0,0.1371]
["bitfinex-derivatives","ETHF0:USTF0",1763208920419,0.5133,3158.4,3158.0,0.1371]
["bitfinex-derivatives","ETHF0:USTF0",1763208921423,0.51332,3158.3,3158.0,0.1371]
["bitfinex-derivatives","ETHF0:USTF0",1763208921623,3.2078,3158.6,3158.0,0.1371]
["bitfinex-derivatives","ETHF0:USTF0",1763208922419,0.51334,3158.2,3158.0,0.1371]
["bitfinex-derivatives","ETHF0:USTF0",1763208922820,0.51335,3158.1,3158.0,0.1371]
["bitfinex-derivatives","ETHF0:USTF0",1763208923523,3.2078,3158.6,3158.0,0.1371]
["bitfinex-derivatives","ETHF0:USTF0",1763208923716,0.51333,3158.2,3158.0,0.1371]
["bitfinex-derivatives","ETHF0:USTF0",1763208924122,0.51335,3158.1,3158.0,0.1371]
["bitfinex-derivatives","ETHF0:USTF0",1763208924720,0.51338,3157.9,3157.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763208924926,0.5134,3157.8,3157.7,0.00727863]
["bitfinex-derivatives","ETHF0:USTF0",1763208925724,3.2078,3158.2,3158.0,0.1432]
["bitfinex-derivatives","ETHF0:USTF0",1763208925921,0.51335,3158.1,3158.0,0.1432]
["bitfinex-derivatives","ETHF0:USTF0",1763208926220,0.5134,3157.8,3157.7,0.00727863]
["bitfinex-derivatives","ETHF0:USTF0",1763208927025,3.7212,3157.8,3157.7,0.00727863]
["bitfinex-derivatives","ETHF0:USTF0",1763208927218,0.51348,3157.3,3157.0,0.1371]
["bitfinex-derivatives","ETHF0:USTF0",1763208927616,0.51351,3157.2,3157.0,0.1371]
["bitfinex-derivatives","ETHF0:USTF0",1763208927937,0.51351,3157.1,3157.0,0.1371]
["bitfinex-derivatives","ETHF0:USTF0",1763208928117,3.2078,3157.8,3157.0,0.1371]
["bitfinex-derivatives","ETHF0:USTF0",1763208928320,0.51349,3157.2,3157.1,0.00475074]
["bitfinex-derivatives","ETHF0:USTF0",1763208928517,0.00475074,3157.7,3157.1,0.00475074]
["bitfinex-derivatives","ETHF0:USTF0",1763208928824,0.74822838,3157.7,3157.5,0.1482]
["bitfinex-derivatives","ETHF0:USTF0",1763208929422,0.74822838,3157.7,3157.1,0.00475074]
["bitfinex-derivatives","ETHF0:USTF0",1763208929624,0.51348,3157.4,3157.3,0.2446]
["bitfinex-derivatives","ETHF0:USTF0",1763208930121,0.00475074,3157.7,3157.5,0.1482]
["bitfinex-derivatives","ETHF0:USTF0",1763208930325,0.00475074,3157.7,3157.6,0.2446]
["bitfinex-derivatives","ETHF0:USTF0",1763208931191,0.51817074,3157.7,3157.6,0.2446]
["bitfinex-derivatives","ETHF0:USTF0",1763208931723,0.51345,3157.5,3157.1,0.00475074]
["bitfinex-derivatives","ETHF0:USTF0",1763208932030,0.51348,3157.3,3157.1,0.00475074]
["bitfinex-derivatives","ETHF0:USTF0",1763208932731,0.51343,3157.6,3157.1,0.00475074]
["bitfinex-derivatives","ETHF0:USTF0",1763208932929,0.00475074,3157.7,3157.6,0.2446]
["bitfinex-derivatives","ETHF0:USTF0",1763208936626,1.35915606,3158.5,3158.3,0.2446]
["bitfinex-derivatives","ETHF0:USTF0",1763208936925,3.72107,3158.6,3158.5,0.3928]
["bitfinex-derivatives","ETHF0:USTF0",1763208937129,3.9531132,3158.6,3158.0,3.356]
["bitfinex-derivatives","ETHF0:USTF0",1763208937325,0.5133,3158.4,3158.0,3.356]
["bitfinex-derivatives","ETHF0:USTF0",1763208937521,3.72108,3158.6,3158.5,0.1482]
["bitfinex-derivatives","ETHF0:USTF0",1763208937727,4.46859625,3158.6,3158.5,0.1482]
["bitfinex-derivatives","ETHF0:USTF0",1763208939227,3.95531625,3158.6,3158.5,0.3928]
["bitfinex-derivatives","ETHF0:USTF0",1763208939437,0.74751625,3158.6,3158.5,0.3928]
["bitfinex-derivatives","ETHF0:USTF0",1763208939630,0.00234699,3158.6,3158.5,0.3928]
["bitfinex-derivatives","ETHF0:USTF0",1763208943530,0.51316,3159.3,3159.2,0.2446]
["bitfinex-derivatives","ETHF0:USTF0",1763208943834,1.25798745,3159.3,3159.2,0.2446]
["bitfinex-derivatives","ETHF0:USTF0",1763208944645,1.26064878,3159.3,3159.2,0.2446]
["bitfinex-derivatives","ETHF0:USTF0",1763208944932,0.74749878,3159.3,3159.2,0.2446]
["bitfinex-derivatives","ETHF0:USTF0",1763208945138,0.00267133,3159.3,3159.2,0.2446]
["bitfinex-derivatives","ETHF0:USTF0",1763208946937,0.51317,3159.2,3159.0,0.1482]
["bitfinex-derivatives","ETHF0:USTF0",1763208947139,0.51582133,3159.3,3159.0,0.1482]
["bitfinex-derivatives","ETHF0:USTF0",1763208947837,0.51582133,3159.3,3159.2,0.2446]
["bitfinex-derivatives","ETHF0:USTF0",1763208949440,0.51582133,3159.3,3159.0,0.3928]
["bitfinex-derivatives","ETHF0:USTF0",1763208951542,0.00267133,3159.3,3159.2,0.2446]
["bitfinex-derivatives","ETHF0:USTF0",1763208954239,0.00267133,3159.3,3159.0,0.1482]
["bitfinex-derivatives","ETHF0:USTF0",1763208954240,3.2078,3160.0,3159.9,0.2446]
["bitfinex-derivatives","ETHF0:USTF0",1763208955345,3.72462609,3160.0,3159.9,0.24812074]
["bitfinex-derivatives","ETHF0:USTF0",1763208955745,3.72462609,3160.0,3159.9,0.00352074]
["bitfinex-derivatives","ETHF0:USTF0",1763208956339,3.21158609,3160.0,3159.9,0.00352074]
["bitfinex-derivatives","ETHF0:USTF0",1763208956547,3.21158609,3160.0,3159.9,0.24812074]
["bitfinex-derivatives","ETHF0:USTF0",1763208956742,3.21158609,3160.0,3159.9,0.00352074]
["bitfinex-derivatives","ETHF0:USTF0",1763208957040,3.21158609,3160.0,3159.9,0.24812074]
["bitfinex-derivatives","ETHF0:USTF0",1763208958046,3.72462609,3160.0,3159.9,0.24812074]
["bitfinex-derivatives","ETHF0:USTF0",1763208958867,0.2436,3160.9,3160.8,0.2374]
["bitfinex-derivatives","ETHF0:USTF0",1763208959145,0.2436,3160.6,3160.5,3.58805074]
["bitfinex-derivatives","ETHF0:USTF0",1763208959543,0.2436,3160.6,3160.5,0.38025074]
["bitfinex-derivatives","ETHF0:USTF0",1763208959750,0.24623119,3160.6,3160.5,3.44995074]
["bitfinex-derivatives","ETHF0:USTF0",1763208959949,0.24623119,3160.6,3160.5,3.58805074]
["bitfinex-derivatives","ETHF0:USTF0",1763208961247,0.00263119,3160.6,3160.5,3.58805074]
["bitfinex-derivatives","ETHF0:USTF0",1763208968759,0.74364723,3161.2,3160.5,3.58805074]
["bitfinex-derivatives","ETHF0:USTF0",1763208968960,0.7565,3160.9,3160.8,0.2374]
["bitfinex-derivatives","ETHF0:USTF0",1763208969454,3.2078,3161.3,3161.0,0.3755]
["bitfinex-derivatives","ETHF0:USTF0",1763208969652,3.4514,3161.3,3161.2,0.2374]
["bitfinex-derivatives","ETHF0:USTF0",1763208969850,4.19772266,3161.3,3161.2,0.2374]
["bitfinex-derivatives","ETHF0:USTF0",1763208970052,3.45372738,3161.3,3161.2,0.2374]
["bitfinex-derivatives","ETHF0:USTF0",1763208970459,3.21012738,3161.3,3161.2,0.2374]
["bitfinex-derivatives","ETHF0:USTF0",1763208970852,0.24592738,3161.3,3161.2,0.2374]
["bitfinex-derivatives","ETHF0:USTF0",1763208971053,0.00232738,3161.3,3161.2,0.2374]
["bitfinex-derivatives","ETHF0:USTF0",1763208971664,0.24702738,3161.3,3161.2,0.2374]
["bitfinex-derivatives","ETHF0:USTF0",1763208971859,0.75758,3161.0,3160.9,3.4365]
["bitfinex-derivatives","ETHF0:USTF0",1763208972060,0.89848,3161.0,3160.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763208975574,0.51294,3160.6,3160.5,0.00475074]
["bitfinex-derivatives","ETHF0:USTF0",1763208975764,3.72074,3160.6,3160.5,0.14515074]
["bitfinex-derivatives","ETHF0:USTF0",1763208975953,4.46378112,3160.6,3160.5,0.37385074]
["bitfinex-derivatives","ETHF0:USTF0",1763208976159,4.46378112,3160.6,3160.5,0.14515074]
["bitfinex-derivatives","ETHF0:USTF0",1763208977264,0.51302,3160.1,3160.0,3.3459]
["bitfinex-derivatives","ETHF0:USTF0",1763208977866,0.51302,3160.1,3160.0,0.1381]
["bitfinex-derivatives","ETHF0:USTF0",1763208978064,1.2562518,3160.1,3160.0,0.1381]
["bitfinex-derivatives","ETHF0:USTF0",1763208980566,1.2562518,3160.1,3160.0,0.3668]
["bitfinex-derivatives","ETHF0:USTF0",1763208980765,0.7432318,3160.1,3160.0,0.3668]
["bitfinex-derivatives","ETHF0:USTF0",1763208981068,1.2562518,3160.1,3160.0,0.3668]
["bitfinex-derivatives","ETHF0:USTF0",1763208982964,3.72081,3160.2,3160.1,0.2287]
["bitfinex-derivatives","ETHF0:USTF0",1763208983476,3.2078,3160.2,3160.1,0.2287]
["bitfinex-derivatives","ETHF0:USTF0",1763208983662,0.00475074,3160.4,3160.3,0.2287]
["bitfinex-derivatives","ETHF0:USTF0",1763208984472,0.51772074,3160.4,3160.3,0.2287]
["bitfinex-derivatives","ETHF0:USTF0",1763208985866,0.51301,3160.2,3160.0,3.3459]
["bitfinex-derivatives","ETHF0:USTF0",1763208986069,0.00475074,3160.4,3160.0,3.3459]
["bitfinex-derivatives","ETHF0:USTF0",1763208986270,0.51302,3160.1,3160.0,3.3459]
["bitfinex-derivatives","ETHF0:USTF0",1763208986571,0.51302,3160.1,3160.0,0.1381]
["bitfinex-derivatives","ETHF0:USTF0",1763208987273,0.51304,3160.0,3159.9,0.00352074]
["bitfinex-derivatives","ETHF0:USTF0",1763208991770,0.51304,3160.0,3159.9,0.23372074]
["bitfinex-derivatives","ETHF0:USTF0",1763208991977,0.51307,3159.8,3159.7,0.00475074]
["bitfinex-derivatives","ETHF0:USTF0",1763208992987,0.51307,3159.8,3159.7,0.00842723]
["bitfinex-derivatives","ETHF0:USTF0",1763208993485,0.51307,3159.8,3159.7,0.23862723]
["bitfinex-derivatives","ETHF0:USTF0",1763208999089,4.05530507,3160.3,3160.1,0.2302]
["bitfinex-derivatives","ETHF0:USTF0",1763208999404,3.72079,3160.3,3160.2,0.2302]
["bitfinex-derivatives","ETHF0:USTF0",1763208999591,1.25559748,3160.3,3160.2,0.2302]
["bitfinex-derivatives","ETHF0:USTF0",1763209000992,0.51302,3160.1,3160.0,0.1402]
["bitfinex-derivatives","ETHF0:USTF0",1763209001189,1.2558589,3160.1,3160.0,0.1402]
["bitfinex-derivatives","ETHF0:USTF0",1763209001893,0.5131,3159.6,3159.5,0.1482]
["bitfinex-derivatives","ETHF0:USTF0",1763209002092,1.25625765,3159.6,3159.5,0.1482]
["bitfinex-derivatives","ETHF0:USTF0",1763209003391,1.25625765,3159.6,3159.5,0.15116909]
["bitfinex-derivatives","ETHF0:USTF0",1763209004802,0.51315,3159.3,3159.2,3.21255074]
["bitfinex-derivatives","ETHF0:USTF0",1763209005291,1.25630765,3159.3,3159.2,3.21255074]
["bitfinex-derivatives","ETHF0:USTF0",1763209005492,0.51315,3159.3,3159.2,3.21255074]
["bitfinex-derivatives","ETHF0:USTF0",1763209005687,1.25630765,3159.3,3159.2,3.44275074]
["bitfinex-derivatives","ETHF0:USTF0",1763209005892,1.36063507,3159.5,3159.4,0.2302]
["bitfinex-derivatives","ETHF0:USTF0",1763209006192,2.1049289,3159.5,3159.4,0.2302]
["bitfinex-derivatives","ETHF0:USTF0",1763209006391,1.36063507,3159.5,3159.4,0.2302]
["bitfinex-derivatives","ETHF0:USTF0",1763209006593,0.51313,3159.5,3159.4,0.2302]
["bitfinex-derivatives","ETHF0:USTF0",1763209006794,1.25742383,3159.5,3159.4,0.2302]
["bitfinex-derivatives","ETHF0:USTF0",1763209007597,1.25730593,3159.5,3159.4,0.2302]
["bitfinex-derivatives","ETHF0:USTF0",1763209007998,0.51315,3159.3,3159.2,3.44614851]
["bitfinex-derivatives","ETHF0:USTF0",1763209008400,1.25732593,3159.3,3159.2,3.44614851]
["bitfinex-derivatives","ETHF0:USTF0",1763209009096,1.25732593,3159.3,3159.2,0.00814851]
["bitfinex-derivatives","ETHF0:USTF0",1763209009895,2.10660166,3159.3,3159.2,0.00814851]
["bitfinex-derivatives","ETHF0:USTF0",1763209010491,0.51322,3158.9,3158.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763209010696,1.25739593,3158.9,3158.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763209011398,1.2611141,3158.9,3158.8,3.2105413]
["bitfinex-derivatives","ETHF0:USTF0",1763209011999,1.2611141,3158.9,3158.8,3.4407413]
["bitfinex-derivatives","ETHF0:USTF0",1763209012306,0.7478941,3158.9,3158.8,3.4407413]
["bitfinex-derivatives","ETHF0:USTF0",1763209013001,0.51693817,3158.9,3158.8,3.4407413]
["bitfinex-derivatives","ETHF0:USTF0",1763209013201,1.2611141,3158.9,3158.8,3.4407413]
["bitfinex-derivatives","ETHF0:USTF0",1763209014206,0.51693817,3158.9,3158.8,3.4407413]
["bitfinex-derivatives","ETHF0:USTF0",1763209014403,0.00371817,3158.9,3158.8,3.4407413]
["bitfinex-derivatives","ETHF0:USTF0",1763209016006,0.51693817,3158.9,3158.8,3.4407413]
["bitfinex-derivatives","ETHF0:USTF0",1763209019111,0.51693817,3158.9,3158.8,0.2329413]
["bitfinex-derivatives","ETHF0:USTF0",1763209020515,0.00371817,3158.9,3158.8,0.2329413]
["bitfinex-derivatives","ETHF0:USTF0",1763209022013,0.51693817,3158.9,3158.8,0.2329413]
["bitfinex-derivatives","ETHF0:USTF0",1763209023115,1.2607618,3158.9,3158.8,0.0027413]
["bitfinex-derivatives","ETHF0:USTF0",1763209023618,0.51325,3158.7,3158.6,1.2645]
["bitfinex-derivatives","ETHF0:USTF0",1763209024016,2.10576731,3158.7,3158.6,0.61525981]
["bitfinex-derivatives","ETHF0:USTF0",1763209024312,0.51335,3158.1,3157.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763209024516,0.51335,3158.1,3158.0,0.38379435]
["bitfinex-derivatives","ETHF0:USTF0",1763209024716,0.84816176,3158.4,3158.3,0.2409]
["bitfinex-derivatives","ETHF0:USTF0",1763209024717,1.36146176,3158.4,3158.3,0.2409]
["bitfinex-derivatives","ETHF0:USTF0",1763209025016,0.51335,3158.1,3158.0,0.38379435]
["bitfinex-derivatives","ETHF0:USTF0",1763209026322,0.51335,3158.1,3158.0,0.14289435]
["bitfinex-derivatives","ETHF0:USTF0",1763209026723,0.51335,3158.1,3158.0,0.38379435]
["bitfinex-derivatives","ETHF0:USTF0",1763209027024,0.51805074,3158.4,3158.3,0.2409]
["bitfinex-derivatives","ETHF0:USTF0",1763209027722,0.74740307,3158.4,3158.0,0.14289435]
["bitfinex-derivatives","ETHF0:USTF0",1763209027923,0.00475074,3158.4,3158.1,0.2409]
["bitfinex-derivatives","ETHF0:USTF0",1763209028124,0.51333,3158.2,3158.1,0.2409]
["bitfinex-derivatives","ETHF0:USTF0",1763209028826,0.51335,3158.1,3158.0,0.14289435]
["bitfinex-derivatives","ETHF0:USTF0",1763209029528,0.51335,3158.1,3157.7,0.00475074]
["bitfinex-derivatives","ETHF0:USTF0",1763209029529,0.5134,3157.8,3157.7,0.00475074]
["bitfinex-derivatives","ETHF0:USTF0",1763209029720,1.25577031,3157.8,3157.7,0.24565074]
["bitfinex-derivatives","ETHF0:USTF0",1763209030019,0.5134,3157.8,3157.7,0.24565074]
["bitfinex-derivatives","ETHF0:USTF0",1763209030622,0.5134,3157.8,3157.7,0.24827684]
["bitfinex-derivatives","ETHF0:USTF0",1763209030926,0.51338,3157.9,3157.7,0.24827684]
["bitfinex-derivatives","ETHF0:USTF0",1763209031127,3.72111,3158.3,3158.2,0.2377]
["bitfinex-derivatives","ETHF0:USTF0",1763209031327,4.46369478,3158.3,3158.2,0.2377]
["bitfinex-derivatives","ETHF0:USTF0",1763209031529,0.74258478,3158.3,3158.2,0.2377]
["bitfinex-derivatives","ETHF0:USTF0",1763209031831,0.51805074,3158.4,3158.3,0.2377]
["bitfinex-derivatives","ETHF0:USTF0",1763209032130,1.26085721,3158.4,3158.3,0.2377]
["bitfinex-derivatives","ETHF0:USTF0",1763209032332,0.00475074,3158.4,3158.3,0.2377]
["bitfinex-derivatives","ETHF0:USTF0",1763209033429,0.51305,3159.9,3159.8,0.2377]
["bitfinex-derivatives","ETHF0:USTF0",1763209033731,0.0949,3159.6,3159.5,0.1484]
["bitfinex-derivatives","ETHF0:USTF0",1763209033926,0.0949,3159.6,3159.5,0.3861]
["bitfinex-derivatives","ETHF0:USTF0",1763209034229,0.09894292,3159.6,3159.5,0.3861]
["bitfinex-derivatives","ETHF0:USTF0",1763209034426,0.00404292,3159.6,3159.5,0.3861]
["bitfinex-derivatives","ETHF0:USTF0",1763209034625,0.09894292,3159.6,3159.5,0.1484]
["bitfinex-derivatives","ETHF0:USTF0",1763209034927,0.00404292,3159.6,3159.5,0.3861]
["bitfinex-derivatives","ETHF0:USTF0",1763209043430,0.51714292,3159.6,3159.5,0.3861]
["bitfinex-derivatives","ETHF0:USTF0",1763209043937,0.60805,3159.3,3159.2,3.21255074]
["bitfinex-derivatives","ETHF0:USTF0",1763209044436,0.60805,3159.3,3159.2,3.45025074]
["bitfinex-derivatives","ETHF0:USTF0",1763209046638,0.60805,3159.3,3159.2,3.21255074]
["bitfinex-derivatives","ETHF0:USTF0",1763209048333,0.60805,3159.3,3159.2,3.45025074]
["bitfinex-derivatives","ETHF0:USTF0",1763209049941,0.60805,3159.3,3159.2,3.21255074]
["bitfinex-derivatives","ETHF0:USTF0",1763209050739,0.60805,3159.3,3159.2,0.00475074]
["bitfinex-derivatives","ETHF0:USTF0",1763209051839,1.3303179,3159.3,3159.2,0.00475074]
["bitfinex-derivatives","ETHF0:USTF0",1763209052247,4.5381179,3159.3,3159.2,0.00475074]
["bitfinex-derivatives","ETHF0:USTF0",1763209052440,0.0947,3158.9,3158.5,0.1484]
["bitfinex-derivatives","ETHF0:USTF0",1763209052646,0.51327,3158.6,3158.5,0.3772]
["bitfinex-derivatives","ETHF0:USTF0",1763209053239,0.51324,3158.8,3158.5,0.3772]
["bitfinex-derivatives","ETHF0:USTF0",1763209053435,0.51326,3158.7,3158.6,0.2288]
["bitfinex-derivatives","ETHF0:USTF0",1763209053945,0.60788,3159.1,3159.0,0.3759]
["bitfinex-derivatives","ETHF0:USTF0",1763209054146,1.33015121,3159.1,3159.0,0.3759]
["bitfinex-derivatives","ETHF0:USTF0",1763209054446,0.51318,3159.1,3159.0,0.3759]
["bitfinex-derivatives","ETHF0:USTF0",1763209062047,1.23648662,3159.1,3159.0,0.3759]
["bitfinex-derivatives","ETHF0:USTF0",1763209062248,0.51318,3159.1,3159.0,0.3759]
["bitfinex-derivatives","ETHF0:USTF0",1763209063363,0.72330662,3159.2,3159.1,0.2288]
["bitfinex-derivatives","ETHF0:USTF0",1763209063656,1.23647662,3159.2,3159.1,0.2288]
["bitfinex-derivatives","ETHF0:USTF0",1763209064455,0.0947,3159.1,3159.0,0.1471]
["bitfinex-derivatives","ETHF0:USTF0",1763209064761,1.33118662,3159.1,3159.0,0.3759]
["bitfinex-derivatives","ETHF0:USTF0",1763209064961,1.23648662,3159.1,3159.0,0.3759]
["bitfinex-derivatives","ETHF0:USTF0",1763209065256,0.60788,3159.1,3159.0,0.1471]
["bitfinex-derivatives","ETHF0:USTF0",1763209065450,1.33118662,3159.1,3159.0,0.1471]
["bitfinex-derivatives","ETHF0:USTF0",1763209065656,1.33118662,3159.1,3159.0,0.3759]
["bitfinex-derivatives","ETHF0:USTF0",1763209066577,1.23648662,3159.1,3159.0,0.3759]
["bitfinex-derivatives","ETHF0:USTF0",1763209066964,0.51318,3159.1,3159.0,0.3759]
["bitfinex-derivatives","ETHF0:USTF0",1763209067157,1.23648662,3159.1,3159.0,0.3759]
["bitfinex-derivatives","ETHF0:USTF0",1763209067358,0.51318,3159.1,3159.0,0.3759]
["bitfinex-derivatives","ETHF0:USTF0",1763209067558,0.51318,3159.2,3159.1,0.2288]
["bitfinex-derivatives","ETHF0:USTF0",1763209067756,1.23681302,3159.2,3159.1,0.2288]
["bitfinex-derivatives","ETHF0:USTF0",1763209069764,0.60788,3159.1,3159.0,0.1471]
["bitfinex-derivatives","ETHF0:USTF0",1763209070066,1.33151302,3159.1,3159.0,0.3759]
["bitfinex-derivatives","ETHF0:USTF0",1763209071165,0.72363302,3159.1,3159.0,0.3759]
["bitfinex-derivatives","ETHF0:USTF0",1763209071356,1.23681302,3159.1,3159.0,0.3759]
["bitfinex-derivatives","ETHF0:USTF0",1763209071564,0.51318,3159.1,3159.0,0.3759]
["bitfinex-derivatives","ETHF0:USTF0",1763209071864,1.23681302,3159.1,3159.0,0.3759]
["bitfinex-derivatives","ETHF0:USTF0",1763209072059,0.51318,3159.1,3159.0,0.3759]
["bitfinex-derivatives","ETHF0:USTF0",1763209072264,1.23681302,3159.1,3159.0,0.3759]
["bitfinex-derivatives","ETHF0:USTF0",1763209072460,0.51318,3159.1,3159.0,0.3759]
["bitfinex-derivatives","ETHF0:USTF0",1763209072666,1.23772591,3159.1,3159.0,0.1471]
["bitfinex-derivatives","ETHF0:USTF0",1763209072963,1.23772591,3159.1,3159.0,0.3759]
["bitfinex-derivatives","ETHF0:USTF0",1763209073165,1.33242591,3159.1,3159.0,0.3759]
["bitfinex-derivatives","ETHF0:USTF0",1763209073367,0.81924591,3159.1,3159.0,0.3759]
["bitfinex-derivatives","ETHF0:USTF0",1763209073568,0.81924591,3159.1,3159.0,0.1471]
["bitfinex-derivatives","ETHF0:USTF0",1763209073763,0.60797,3158.6,3158.5,0.3772]
["bitfinex-derivatives","ETHF0:USTF0",1763209073966,1.33251591,3158.6,3158.5,0.1484]
["bitfinex-derivatives","ETHF0:USTF0",1763209075368,1.33251591,3158.6,3158.5,0.3772]
["bitfinex-derivatives","ETHF0:USTF0",1763209078371,0.72454591,3158.6,3158.5,0.3772]
["bitfinex-derivatives","ETHF0:USTF0",1763209078570,1.23781591,3158.6,3158.5,0.3906]
["bitfinex-derivatives","ETHF0:USTF0",1763209078767,0.51327,3158.6,3158.5,0.3906]
["bitfinex-derivatives","ETHF0:USTF0",1763209078968,1.33061591,3158.6,3158.5,0.3906]
["bitfinex-derivatives","ETHF0:USTF0",1763209079770,1.33061591,3158.6,3158.5,0.1484]
["bitfinex-derivatives","ETHF0:USTF0",1763209080268,1.33061591,3158.6,3158.3,0.00475074]
["bitfinex-derivatives","ETHF0:USTF0",1763209080269,0.6061,3158.4,3158.3,0.00475074]
["bitfinex-derivatives","ETHF0:USTF0",1763209080468,1.33064591,3158.4,3158.3,0.00475074]
["bitfinex-derivatives","ETHF0:USTF0",1763209081467,1.23784591,3158.4,3158.3,0.24695074]
["bitfinex-derivatives","ETHF0:USTF0",1763209081668,0.51326,3158.7,3158.6,0.2422]
["bitfinex-derivatives","ETHF0:USTF0",1763209081860,0.60607,3158.6,3158.5,0.1477]
["bitfinex-derivatives","ETHF0:USTF0",1763209082065,1.33038047,3158.6,3158.5,0.1477]
["bitfinex-derivatives","ETHF0:USTF0",1763209082277,1.33038047,3158.6,3158.5,0.3899]
["bitfinex-derivatives","ETHF0:USTF0",1763209083474,0.81711047,3158.6,3158.5,0.3899]
["bitfinex-derivatives","ETHF0:USTF0",1763209083667,0.51327,3158.6,3158.5,0.1477]
["bitfinex-derivatives","ETHF0:USTF0",1763209083867,0.6061,3158.4,3158.3,0.00475074]
["bitfinex-derivatives","ETHF0:USTF0",1763209084063,0.72431047,3158.4,3158.3,0.24695074]
["bitfinex-derivatives","ETHF0:USTF0",1763209084268,1.23761047,3158.4,3158.3,0.24695074]
["bitfinex-derivatives","ETHF0:USTF0",1763209084772,1.33041047,3158.4,3158.3,0.00475074]
["bitfinex-derivatives","ETHF0:USTF0",1763209092982,4.53821047,3158.4,3158.3,0.00475074]
["bitfinex-derivatives","ETHF0:USTF0",1763209095182,5.67258586,3158.4,3158.3,0.00475074]
["bitfinex-derivatives","ETHF0:USTF0",1763209095479,4.53821047,3158.4,3158.3,0.00475074]
["bitfinex-derivatives","ETHF0:USTF0",1763209095682,5.67261335,3158.4,3158.3,0.00475074]
["bitfinex-derivatives","ETHF0:USTF0",1763209098772,5.67261335,3158.4,3157.7,0.0026261]
["bitfinex-derivatives","ETHF0:USTF0",1763209098773,0.6081,3157.8,3157.7,0.0026261]
["bitfinex-derivatives","ETHF0:USTF0",1763209098974,4.05817748,3157.8,3157.1,0.2488]
["bitfinex-derivatives","ETHF0:USTF0",1763209099183,4.4442184,3157.7,3157.6,0.2488]
["bitfinex-derivatives","ETHF0:USTF0",1763209099585,0.51343,3157.6,3157.5,0.1515]
["bitfinex-derivatives","ETHF0:USTF0",1763209099885,0.51343,3157.6,3157.0,3.3549]
["bitfinex-derivatives","ETHF0:USTF0",1763209099886,0.51351,3157.1,3157.0,3.6037]
["bitfinex-derivatives","ETHF0:USTF0",1763209100074,0.51707998,3157.1,3157.0,0.39908239]
["bitfinex-derivatives","ETHF0:USTF0",1763209102677,0.51707998,3157.1,3157.0,0.15028239]
["bitfinex-derivatives","ETHF0:USTF0",1763209103587,0.51707998,3157.1,3157.0,0.00318239]
["bitfinex-derivatives","ETHF0:USTF0",1763209104083,0.51366,3156.2,3156.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763209105078,0.51366,3156.2,3156.1,3.21057983]
["bitfinex-derivatives","ETHF0:USTF0",1763209105474,0.51366,3156.2,3156.1,3.45937983]
["bitfinex-derivatives","ETHF0:USTF0",1763209106992,0.51366,3156.2,3156.1,3.21057983]
["bitfinex-derivatives","ETHF0:USTF0",1763209107289,0.51366,3156.2,3156.1,0.00277983]
["bitfinex-derivatives","ETHF0:USTF0",1763209116095,0.51375,3155.6,3155.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763209117084,0.51375,3155.6,3155.5,0.154566]
["bitfinex-derivatives","ETHF0:USTF0",1763209117794,0.51845074,3155.9,3155.8,0.238]
["bitfinex-derivatives","ETHF0:USTF0",1763209118292,0.00475074,3155.9,3155.8,0.238]
["bitfinex-derivatives","ETHF0:USTF0",1763209118493,0.51368,3156.1,3156.0,0.1369]
["bitfinex-derivatives","ETHF0:USTF0",1763209118793,0.51368,3156.1,3156.0,0.3749]
["bitfinex-derivatives","ETHF0:USTF0",1763209119191,0.51898,3156.1,3156.0,0.1369]
["bitfinex-derivatives","ETHF0:USTF0",1763209119386,0.51898,3156.1,3156.0,0.3749]
["bitfinex-derivatives","ETHF0:USTF0",1763209119594,0.51368,3156.1,3156.0,0.3749]
["bitfinex-derivatives","ETHF0:USTF0",1763209121687,0.51898,3156.1,3156.0,0.1369]
["bitfinex-derivatives","ETHF0:USTF0",1763209122493,0.51368,3156.1,3156.0,0.3749]
["bitfinex-derivatives","ETHF0:USTF0",1763209125398,3.72145,3156.3,3156.2,0.238]
["bitfinex-derivatives","ETHF0:USTF0",1763209125589,4.44302314,3156.3,3156.2,0.238]
["bitfinex-derivatives","ETHF0:USTF0",1763209125997,4.44832314,3156.3,3156.2,0.238]
["bitfinex-derivatives","ETHF0:USTF0",1763209127094,4.44302314,3156.3,3156.2,0.238]
["bitfinex-derivatives","ETHF0:USTF0",1763209127396,3.92937314,3156.3,3156.2,0.238]
["bitfinex-derivatives","ETHF0:USTF0",1763209127694,3.2078,3156.3,3156.2,0.238]
["bitfinex-derivatives","ETHF0:USTF0",1763209127896,0.00475074,3156.4,3156.3,0.238]
["bitfinex-derivatives","ETHF0:USTF0",1763209128097,0.00475074,3156.4,3156.3,3.4458]
["bitfinex-derivatives","ETHF0:USTF0",1763209129286,0.51837074,3156.4,3156.3,3.4458]
["bitfinex-derivatives","ETHF0:USTF0",1763209129487,0.52367074,3156.4,3156.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763209129694,0.52367074,3156.4,3156.3,3.4458]
["bitfinex-derivatives","ETHF0:USTF0",1763209130693,0.52367074,3156.4,3156.3,0.238]
["bitfinex-derivatives","ETHF0:USTF0",1763209130890,1.24716138,3156.4,3156.3,0.238]
["bitfinex-derivatives","ETHF0:USTF0",1763209131087,0.51897,3156.1,3156.0,0.1369]
["bitfinex-derivatives","ETHF0:USTF0",1763209131399,1.24246064,3156.1,3156.0,0.1369]
["bitfinex-derivatives","ETHF0:USTF0",1763209131696,0.519,3155.9,3155.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763209131892,0.519,3155.9,3155.8,3.4458]
["bitfinex-derivatives","ETHF0:USTF0",1763209132694,0.519,3155.9,3155.8,0.238]
["bitfinex-derivatives","ETHF0:USTF0",1763209133295,1.24396327,3155.9,3155.8,0.238]
["bitfinex-derivatives","ETHF0:USTF0",1763209133995,1.23866327,3155.9,3155.8,0.238]
["bitfinex-derivatives","ETHF0:USTF0",1763209134792,0.84847092,3156.3,3156.2,0.238]
["bitfinex-derivatives","ETHF0:USTF0",1763209135090,0.51367,3156.2,3156.0,0.1369]
["bitfinex-derivatives","ETHF0:USTF0",1763209135398,0.72491933,3156.1,3156.0,0.3749]
["bitfinex-derivatives","ETHF0:USTF0",1763209135595,1.36684166,3156.4,3156.3,0.238]
["bitfinex-derivatives","ETHF0:USTF0",1763209135801,2.09706255,3156.4,3156.3,0.238]
["bitfinex-derivatives","ETHF0:USTF0",1763209136200,2.09176255,3156.4,3156.3,0.238]
["bitfinex-derivatives","ETHF0:USTF0",1763209137604,1.24329163,3156.4,3156.3,0.238]
["bitfinex-derivatives","ETHF0:USTF0",1763209137803,0.72492089,3156.4,3156.3,0.238]
["bitfinex-derivatives","ETHF0:USTF0",1763209138011,4.56986092,3156.6,3156.5,0.3752]
["bitfinex-derivatives","ETHF0:USTF0",1763209138303,5.29482502,3156.6,3156.5,0.3752]
["bitfinex-derivatives","ETHF0:USTF0",1763209138702,1.2385541,3156.6,3156.5,0.3752]
["bitfinex-derivatives","ETHF0:USTF0",1763209138898,1.2432541,3156.6,3156.5,0.3752]
["bitfinex-derivatives","ETHF0:USTF0",1763209139298,1.24313356,3156.6,3156.5,0.3752]
["bitfinex-derivatives","ETHF0:USTF0",1763209140703,1.24313356,3156.6,3156.5,0.1474]
["bitfinex-derivatives","ETHF0:USTF0",1763209141910,0.51834,3156.3,3156.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763209142108,1.24318356,3156.3,3156.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763209142402,1.24318356,3156.3,3156.2,3.4356]
["bitfinex-derivatives","ETHF0:USTF0",1763209144611,1.24318356,3156.3,3156.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763209144809,0.51837,3156.1,3156.0,0.1369]
["bitfinex-derivatives","ETHF0:USTF0",1763209145009,1.24321356,3156.1,3156.0,0.1369]
["bitfinex-derivatives","ETHF0:USTF0",1763209145213,0.51842,3155.8,3155.7,0.00475074]
["bitfinex-derivatives","ETHF0:USTF0",1763209145399,4.05976202,3156.3,3156.0,0.1474]
["bitfinex-derivatives","ETHF0:USTF0",1763209145605,3.72144,3156.3,3156.2,0.2278]
["bitfinex-derivatives","ETHF0:USTF0",1763209145810,5.30166446,3156.3,3156.2,0.2278]
["bitfinex-derivatives","ETHF0:USTF0",1763209146306,0.51837,3156.1,3156.0,0.3752]
["bitfinex-derivatives","ETHF0:USTF0",1763209146504,1.23792182,3156.2,3156.0,0.3752]
["bitfinex-derivatives","ETHF0:USTF0",1763209146709,0.72426182,3156.1,3156.0,0.3752]
["bitfinex-derivatives","ETHF0:USTF0",1763209146905,0.51366,3156.2,3156.1,0.2278]
["bitfinex-derivatives","ETHF0:USTF0",1763209147111,1.23805161,3156.2,3156.1,0.2278]
["bitfinex-derivatives","ETHF0:USTF0",1763209147310,0.51366,3156.2,3156.1,0.2278]
["bitfinex-derivatives","ETHF0:USTF0",1763209147510,1.23805161,3156.2,3156.1,0.2278]
["bitfinex-derivatives","ETHF0:USTF0",1763209147711,0.72439161,3156.4,3156.0,3.3552]
["bitfinex-derivatives","ETHF0:USTF0",1763209147916,0.51366,3156.3,3156.0,3.3552]
["bitfinex-derivatives","ETHF0:USTF0",1763209148212,0.51366,3156.3,3156.2,0.2278]
["bitfinex-derivatives","ETHF0:USTF0",1763209152315,0.51363,3156.4,3156.0,3.3552]
["bitfinex-derivatives","ETHF0:USTF0",1763209152614,0.51363,3156.4,3156.3,0.229]
["bitfinex-derivatives","ETHF0:USTF0",1763209154916,0.51813,3156.4,3156.3,0.229]
["bitfinex-derivatives","ETHF0:USTF0",1763209155616,0.5136,3156.6,3156.5,0.3774]
["bitfinex-derivatives","ETHF0:USTF0",1763209158417,0.5181,3156.6,3156.5,0.3774]
["bitfinex-derivatives","ETHF0:USTF0",1763209158917,0.5181,3156.6,3156.5,0.1484]
["bitfinex-derivatives","ETHF0:USTF0",1763209159118,0.85126264,3156.7,3156.0,3.3552]
["bitfinex-derivatives","ETHF0:USTF0",1763209159319,0.51366,3156.3,3156.0,3.3552]
["bitfinex-derivatives","ETHF0:USTF0",1763209159519,0.51816,3156.3,3156.2,0.229]
["bitfinex-derivatives","ETHF0:USTF0",1763209160312,1.24082019,3156.3,3156.2,0.229]
["bitfinex-derivatives","ETHF0:USTF0",1763209160525,0.51816,3156.3,3156.2,0.229]
["bitfinex-derivatives","ETHF0:USTF0",1763209160709,1.24080657,3156.3,3156.2,0.229]
["bitfinex-derivatives","ETHF0:USTF0",1763209161013,1.23630657,3156.3,3156.2,0.229]
["bitfinex-derivatives","ETHF0:USTF0",1763209161213,0.72264657,3156.3,3156.2,0.229]
["bitfinex-derivatives","ETHF0:USTF0",1763209161407,0.85126264,3156.5,3156.4,0.229]
["bitfinex-derivatives","ETHF0:USTF0",1763209161612,1.57387178,3156.5,3156.4,0.229]
["bitfinex-derivatives","ETHF0:USTF0",1763209161812,0.85126264,3156.5,3156.4,0.229]
["bitfinex-derivatives","ETHF0:USTF0",1763209162013,1.57387178,3156.5,3156.4,0.229]
["bitfinex-derivatives","ETHF0:USTF0",1763209162215,0.85126264,3156.5,3156.4,0.229]
["bitfinex-derivatives","ETHF0:USTF0",1763209162414,1.57387178,3156.5,3156.4,0.229]
["bitfinex-derivatives","ETHF0:USTF0",1763209162712,0.85126264,3156.5,3156.4,0.229]
["bitfinex-derivatives","ETHF0:USTF0",1763209162917,1.57387178,3156.5,3156.4,0.229]
["bitfinex-derivatives","ETHF0:USTF0",1763209163118,2.08748178,3156.5,3156.4,0.229]
["bitfinex-derivatives","ETHF0:USTF0",1763209163319,2.09198178,3156.5,3156.4,0.229]
["bitfinex-derivatives","ETHF0:USTF0",1763209164410,0.72260914,3156.5,3156.4,3.4368]
["bitfinex-derivatives","ETHF0:USTF0",1763209164622,3.72136,3156.8,3156.7,0.229]
["bitfinex-derivatives","ETHF0:USTF0",1763209164817,1.23641447,3156.8,3156.7,0.229]
["bitfinex-derivatives","ETHF0:USTF0",1763209165214,0.72285447,3156.8,3156.7,0.229]
["bitfinex-derivatives","ETHF0:USTF0",1763209165617,1.23641447,3156.8,3156.7,0.229]
["bitfinex-derivatives","ETHF0:USTF0",1763209168421,0.51356,3156.8,3156.7,0.229]
["bitfinex-derivatives","ETHF0:USTF0",1763209168815,0.51806,3156.8,3156.7,0.229]
["bitfinex-derivatives","ETHF0:USTF0",1763209169121,0.51356,3156.8,3156.7,0.229]
["bitfinex-derivatives","ETHF0:USTF0",1763209169421,0.00475074,3156.9,3156.8,0.2338]
["bitfinex-derivatives","ETHF0:USTF0",1763209169625,0.00475074,3156.9,3156.8,3.4416]
["bitfinex-derivatives","ETHF0:USTF0",1763209170423,0.00356998,3157.1,3157.0,0.3758]
["bitfinex-derivatives","ETHF0:USTF0",1763209170611,0.72602921,3157.1,3157.0,0.3758]
["bitfinex-derivatives","ETHF0:USTF0",1763209170815,0.72585561,3157.1,3157.0,0.3758]
["bitfinex-derivatives","ETHF0:USTF0",1763209171029,0.00356998,3157.1,3157.0,0.3758]
["bitfinex-derivatives","ETHF0:USTF0",1763209173127,0.00475074,3157.4,3157.3,0.2338]
["bitfinex-derivatives","ETHF0:USTF0",1763209173416,0.51343,3157.7,3157.6,0.2338]
["bitfinex-derivatives","ETHF0:USTF0",1763209173627,1.2353109,3157.9,3157.8,0.2338]
["bitfinex-derivatives","ETHF0:USTF0",1763209173825,0.72191271,3157.9,3157.8,0.2338]
["bitfinex-derivatives","ETHF0:USTF0",1763209174123,0.00314566,3157.9,3157.8,0.23736037]
["bitfinex-derivatives","ETHF0:USTF0",1763209175029,0.51652566,3157.9,3157.8,0.23736037]
["bitfinex-derivatives","ETHF0:USTF0",1763209175221,3.221,3158.0,3157.9,0.2338]
["bitfinex-derivatives","ETHF0:USTF0",1763209175421,3.73436,3158.0,3157.9,0.2338]
["bitfinex-derivatives","ETHF0:USTF0",1763209175717,3.2078,3158.0,3157.9,0.2338]
["bitfinex-derivatives","ETHF0:USTF0",1763209175923,0.00475074,3158.2,3158.1,0.2338]
["bitfinex-derivatives","ETHF0:USTF0",1763209176124,0.00847036,3158.2,3158.1,0.2338]
["bitfinex-derivatives","ETHF0:USTF0",1763209176326,0.52180036,3158.2,3158.1,0.2338]
["bitfinex-derivatives","ETHF0:USTF0",1763209177730,0.53500036,3158.2,3158.1,0.2338]
["bitfinex-derivatives","ETHF0:USTF0",1763209178329,0.52180036,3158.2,3158.1,0.2338]
["bitfinex-derivatives","ETHF0:USTF0",1763209179024,4.05906264,3158.9,3158.1,3.4002]
["bitfinex-derivatives","ETHF0:USTF0",1763209179326,0.52643,3158.8,3158.7,0.2338]
["bitfinex-derivatives","ETHF0:USTF0",1763209179527,0.51325,3158.7,3158.5,0.142]
["bitfinex-derivatives","ETHF0:USTF0",1763209179724,3.2078,3158.9,3158.5,0.142]
["bitfinex-derivatives","ETHF0:USTF0",1763209179725,0.51323,3158.8,3158.7,0.2338]
["bitfinex-derivatives","ETHF0:USTF0",1763209179929,3.221,3158.9,3158.8,0.2338]
["bitfinex-derivatives","ETHF0:USTF0",1763209180123,3.21076635,3158.9,3158.8,0.2338]
["bitfinex-derivatives","ETHF0:USTF0",1763209180322,3.22396635,3158.9,3158.8,0.2338]
["bitfinex-derivatives","ETHF0:USTF0",1763209180522,3.21076635,3158.9,3158.8,0.2338]
["bitfinex-derivatives","ETHF0:USTF0",1763209181026,0.0132,3158.6,3158.5,0.3758]
["bitfinex-derivatives","ETHF0:USTF0",1763209181227,0.51325,3158.7,3158.6,0.2338]
["bitfinex-derivatives","ETHF0:USTF0",1763209181429,0.52645,3158.7,3158.6,0.2338]
["bitfinex-derivatives","ETHF0:USTF0",1763209181822,0.51325,3158.7,3158.6,0.2338]
["bitfinex-derivatives","ETHF0:USTF0",1763209182619,0.00296635,3158.9,3158.8,0.2338]
["bitfinex-derivatives","ETHF0:USTF0",1763209182924,0.51618635,3158.9,3158.8,0.2338]
["bitfinex-derivatives","ETHF0:USTF0",1763209184324,0.52938635,3158.9,3158.8,0.2338]
["bitfinex-derivatives","ETHF0:USTF0",1763209185029,0.00296635,3158.9,3158.8,0.2338]
["bitfinex-derivatives","ETHF0:USTF0",1763209186633,0.51618635,3158.9,3158.8,0.2338]
["bitfinex-derivatives","ETHF0:USTF0",1763209186834,0.52938635,3158.9,3158.8,0.2338]
["bitfinex-derivatives","ETHF0:USTF0",1763209193739,0.00296635,3158.9,3158.8,0.2338]
["bitfinex-derivatives","ETHF0:USTF0",1763209194436,0.00296635,3158.9,3158.8,3.4416]
["bitfinex-derivatives","ETHF0:USTF0",1763209195133,0.5131,3159.6,3159.5,0.3758]
["bitfinex-derivatives","ETHF0:USTF0",1763209195932,0.53253414,3159.6,3159.5,0.142]
["bitfinex-derivatives","ETHF0:USTF0",1763209196136,0.53253414,3159.6,3159.5,0.3758]
["bitfinex-derivatives","ETHF0:USTF0",1763209196842,0.00323414,3159.6,3159.5,0.3758]
["bitfinex-derivatives","ETHF0:USTF0",1763209197233,0.51633414,3159.6,3159.5,0.3758]
["bitfinex-derivatives","ETHF0:USTF0",1763209198141,0.00323414,3159.6,3159.5,0.3758]
["bitfinex-derivatives","ETHF0:USTF0",1763209201843,3.2078,3160.1,3160.0,0.3856]
["bitfinex-derivatives","ETHF0:USTF0",1763209202543,3.72076,3160.5,3160.4,0.2428]
["bitfinex-derivatives","ETHF0:USTF0",1763209202742,3.2117519,3160.5,3160.4,0.24605797]
["bitfinex-derivatives","ETHF0:USTF0",1763209202968,0.0039519,3160.5,3160.4,0.24605797]
["bitfinex-derivatives","ETHF0:USTF0",1763209203440,3.2078,3160.9,3160.8,0.2428]
["bitfinex-derivatives","ETHF0:USTF0",1763209204543,3.21082169,3160.9,3160.8,0.2428]
["bitfinex-derivatives","ETHF0:USTF0",1763209204944,3.72371169,3160.9,3160.8,0.2428]
["bitfinex-derivatives","ETHF0:USTF0",1763209206340,0.00302169,3160.9,3160.8,0.2428]
["bitfinex-derivatives","ETHF0:USTF0",1763209208746,0.51281,3161.4,3161.3,0.2428]
["bitfinex-derivatives","ETHF0:USTF0",1763209208942,0.5128,3161.5,3161.4,0.2428]
["bitfinex-derivatives","ETHF0:USTF0",1763209209140,3.2078,3161.8,3161.7,0.2428]
["bitfinex-derivatives","ETHF0:USTF0",1763209209341,3.2237,3161.8,3161.7,0.2428]
["bitfinex-derivatives","ETHF0:USTF0",1763209209549,3.73645,3161.8,3161.7,0.2428]
["bitfinex-derivatives","ETHF0:USTF0",1763209209860,3.73959814,3161.8,3161.7,0.2428]
["bitfinex-derivatives","ETHF0:USTF0",1763209210548,3.21094814,3161.8,3161.7,0.2428]
["bitfinex-derivatives","ETHF0:USTF0",1763209210745,0.00314814,3161.8,3161.7,0.2428]
["bitfinex-derivatives","ETHF0:USTF0",1763209210951,0.01904814,3161.8,3161.7,0.2428]
["bitfinex-derivatives","ETHF0:USTF0",1763209211153,3.2078,3162.2,3161.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763209211154,3.2078,3162.2,3162.1,0.2506]
["bitfinex-derivatives","ETHF0:USTF0",1763209211345,1.69732972,3163.3,3162.0,0.1461]
["bitfinex-derivatives","ETHF0:USTF0",1763209211346,3.2078,3162.7,3162.0,0.1461]
["bitfinex-derivatives","ETHF0:USTF0",1763209211557,0.0185,3161.7,3161.6,3.4584]
["bitfinex-derivatives","ETHF0:USTF0",1763209211962,3.2078,3162.7,3161.6,3.4584]
["bitfinex-derivatives","ETHF0:USTF0",1763209211963,0.5312,3162.1,3162.0,0.3967]
["bitfinex-derivatives","ETHF0:USTF0",1763209212158,0.53400994,3162.1,3162.0,0.3967]
["bitfinex-derivatives","ETHF0:USTF0",1763209214167,0.53400994,3162.1,3162.0,0.1461]
["bitfinex-derivatives","ETHF0:USTF0",1763209215156,0.02130994,3162.1,3162.0,0.3967]
["bitfinex-derivatives","ETHF0:USTF0",1763209215360,0.00280994,3162.1,3162.0,0.3967]
["bitfinex-derivatives","ETHF0:USTF0",1763209216054,0.00280994,3162.1,3162.0,3.6045]
["bitfinex-derivatives","ETHF0:USTF0",1763209216362,3.2078,3163.1,3163.0,0.1461]
["bitfinex-derivatives","ETHF0:USTF0",1763209216363,3.74164,3163.1,3163.0,0.1461]
["bitfinex-derivatives","ETHF0:USTF0",1763209217265,3.74543789,3163.1,3163.0,0.14968209]
["bitfinex-derivatives","ETHF0:USTF0",1763209217959,3.74543789,3163.1,3163.0,0.40028209]
["bitfinex-derivatives","ETHF0:USTF0",1763209218154,3.21159789,3163.1,3163.0,0.40028209]
["bitfinex-derivatives","ETHF0:USTF0",1763209218350,3.23289789,3163.1,3163.0,0.40028209]
["bitfinex-derivatives","ETHF0:USTF0",1763209218657,3.74543789,3163.1,3163.0,0.00358209]
["bitfinex-derivatives","ETHF0:USTF0",1763209218856,0.0213,3162.2,3162.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763209219062,0.53398,3162.2,3162.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763209219259,0.0213,3162.2,3162.1,3.4584]
["bitfinex-derivatives","ETHF0:USTF0",1763209219466,0.51262,3162.6,3162.5,0.3967]
["bitfinex-derivatives","ETHF0:USTF0",1763209219767,0.5126,3162.7,3162.6,0.2506]
["bitfinex-derivatives","ETHF0:USTF0",1763209220060,0.5339,3162.7,3162.6,0.25285635]
["bitfinex-derivatives","ETHF0:USTF0",1763209220260,0.5339,3162.7,3162.6,0.00225635]
["bitfinex-derivatives","ETHF0:USTF0",1763209221758,0.00379789,3163.1,3163.0,0.3967]
["bitfinex-derivatives","ETHF0:USTF0",1763209221960,3.2078,3164.5,3164.4,0.2506]
["bitfinex-derivatives","ETHF0:USTF0",1763209222164,0.51226,3164.9,3164.4,0.2506]
["bitfinex-derivatives","ETHF0:USTF0",1763209222362,0.51225,3164.9,3164.5,0.1461]
["bitfinex-derivatives","ETHF0:USTF0",1763209222857,0.00277084,3164.9,3164.5,0.1461]
["bitfinex-derivatives","ETHF0:USTF0",1763209223568,0.51502084,3164.9,3164.5,0.1461]
["bitfinex-derivatives","ETHF0:USTF0",1763209223863,0.25367084,3164.9,3164.8,0.2506]
["bitfinex-derivatives","ETHF0:USTF0",1763209224061,0.00277084,3164.9,3164.8,3.4584]
["bitfinex-derivatives","ETHF0:USTF0",1763209225352,3.2078,3165.5,3165.4,0.2506]
["bitfinex-derivatives","ETHF0:USTF0",1763209225558,3.2078,3165.9,3165.4,0.2506]
["bitfinex-derivatives","ETHF0:USTF0",1763209225865,0.2509,3165.6,3165.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763209226264,0.2509,3165.6,3165.5,0.2506]
["bitfinex-derivatives","ETHF0:USTF0",1763209226462,0.25438631,3165.6,3165.5,0.25326196]
["bitfinex-derivatives","ETHF0:USTF0",1763209226677,0.00348631,3165.6,3165.5,0.39936196]
["bitfinex-derivatives","ETHF0:USTF0",1763209228874,0.25258631,3165.6,3165.5,0.25326196]
["bitfinex-derivatives","ETHF0:USTF0",1763209229264,0.76471631,3165.6,3165.5,0.25326196]
["bitfinex-derivatives","ETHF0:USTF0",1763209229970,0.25258631,3165.6,3165.5,0.25326196]
["bitfinex-derivatives","ETHF0:USTF0",1763209230168,0.00348631,3165.6,3165.5,0.25326196]
["bitfinex-derivatives","ETHF0:USTF0",1763209230472,0.25258631,3165.6,3165.5,0.25326196]
["bitfinex-derivatives","ETHF0:USTF0",1763209230673,0.25258631,3165.6,3165.5,0.00266196]
["bitfinex-derivatives","ETHF0:USTF0",1763209231870,0.76471631,3165.6,3165.5,0.00266196]
["bitfinex-derivatives","ETHF0:USTF0",1763209232066,6.76471631,3165.6,3165.5,0.00266196]
["bitfinex-derivatives","ETHF0:USTF0",1763209232266,0.2491,3164.9,3164.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763209232674,0.76134,3164.9,3164.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763209232891,0.90091,3164.5,3164.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763209233175,0.90091,3164.5,3164.4,0.00877182]
["bitfinex-derivatives","ETHF0:USTF0",1763209233476,0.90091,3164.5,3164.4,0.24697182]
["bitfinex-derivatives","ETHF0:USTF0",1763209233477,0.76141,3164.5,3164.4,0.24697182]
["bitfinex-derivatives","ETHF0:USTF0",1763209233668,0.51231,3164.5,3164.4,0.24697182]
["bitfinex-derivatives","ETHF0:USTF0",1763209234067,0.1395,3165.0,3164.5,0.1436]
["bitfinex-derivatives","ETHF0:USTF0",1763209234271,0.2491,3164.9,3164.8,0.2382]
["bitfinex-derivatives","ETHF0:USTF0",1763209234471,3.2078,3165.2,3164.5,0.1436]
["bitfinex-derivatives","ETHF0:USTF0",1763209234774,0.51225,3164.9,3164.8,0.2382]
["bitfinex-derivatives","ETHF0:USTF0",1763209235175,3.2078,3165.2,3164.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763209235176,0.76136,3164.8,3164.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763209235674,0.90091,3164.5,3164.4,0.00877182]
["bitfinex-derivatives","ETHF0:USTF0",1763209236474,0.76141,3164.5,3164.4,0.00877182]
["bitfinex-derivatives","ETHF0:USTF0",1763209236670,0.90091,3164.5,3164.4,0.00877182]
["bitfinex-derivatives","ETHF0:USTF0",1763209237269,0.76141,3164.5,3164.4,0.24697182]
["bitfinex-derivatives","ETHF0:USTF0",1763209240276,0.2491,3164.5,3164.4,0.24697182]
["bitfinex-derivatives","ETHF0:USTF0",1763209240576,0.76139,3164.7,3164.6,0.2382]
["bitfinex-derivatives","ETHF0:USTF0",1763209240776,0.76141,3164.5,3164.4,0.24697182]
["bitfinex-derivatives","ETHF0:USTF0",1763209241983,0.1395,3165.0,3164.5,0.1436]
["bitfinex-derivatives","ETHF0:USTF0",1763209242370,0.2491,3164.6,3164.5,0.2382]
["bitfinex-derivatives","ETHF0:USTF0",1763209242680,0.51226,3164.8,3164.7,0.2382]
["bitfinex-derivatives","ETHF0:USTF0",1763209244077,0.76134,3165.0,3164.9,0.2382]
["bitfinex-derivatives","ETHF0:USTF0",1763209244380,0.2491,3165.2,3165.1,0.2382]
["bitfinex-derivatives","ETHF0:USTF0",1763209245779,0.5122,3165.2,3165.1,0.2382]
["bitfinex-derivatives","ETHF0:USTF0",1763209245981,0.25258631,3165.6,3165.0,0.1436]
["bitfinex-derivatives","ETHF0:USTF0",1763209246174,0.25258631,3165.6,3165.1,0.2382]
["bitfinex-derivatives","ETHF0:USTF0",1763209246175,0.5122,3165.2,3165.1,0.2382]
["bitfinex-derivatives","ETHF0:USTF0",1763209246780,0.76128,3165.3,3165.2,0.2382]
["bitfinex-derivatives","ETHF0:USTF0",1763209248079,0.90083,3165.0,3164.9,3.446]
["bitfinex-derivatives","ETHF0:USTF0",1763209248281,0.3886,3165.0,3164.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763209248478,0.90083,3165.0,3164.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763209249480,1.61870773,3165.0,3164.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763209250691,1.61870773,3165.0,3164.4,0.00877182]
["bitfinex-derivatives","ETHF0:USTF0",1763209250692,0.7614,3164.6,3164.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763209250878,0.7614,3164.6,3164.5,3.446]
["bitfinex-derivatives","ETHF0:USTF0",1763209251082,1.48021678,3164.6,3164.5,3.446]
["bitfinex-derivatives","ETHF0:USTF0",1763209251688,0.96791678,3164.6,3164.5,3.446]
["bitfinex-derivatives","ETHF0:USTF0",1763209251882,1.48020678,3164.6,3164.5,3.446]
["bitfinex-derivatives","ETHF0:USTF0",1763209252582,1.48020678,3164.6,3164.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763209252786,2.33146942,3164.6,3164.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763209253180,1.48020678,3164.6,3164.5,3.446]
["bitfinex-derivatives","ETHF0:USTF0",1763209258088,0.96791678,3164.6,3164.5,3.5826]
["bitfinex-derivatives","ETHF0:USTF0",1763209258295,1.09526264,3164.9,3164.8,0.2426]
["bitfinex-derivatives","ETHF0:USTF0",1763209258791,1.60750264,3164.9,3164.8,0.2426]
["bitfinex-derivatives","ETHF0:USTF0",1763209258992,0.75624,3164.9,3164.8,0.2426]
["bitfinex-derivatives","ETHF0:USTF0",1763209261197,0.75629,3164.6,3164.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763209261391,0.75629,3164.6,3164.5,3.4504]
["bitfinex-derivatives","ETHF0:USTF0",1763209261988,0.75629,3164.6,3164.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763209262189,1.60755264,3164.6,3164.5,3.4504]
["bitfinex-derivatives","ETHF0:USTF0",1763209262794,0.85126264,3164.6,3164.5,3.587]
["bitfinex-derivatives","ETHF0:USTF0",1763209263091,0.85126264,3165.1,3165.0,0.2426]
["bitfinex-derivatives","ETHF0:USTF0",1763209263294,0.85126264,3165.1,3165.0,3.587]
["bitfinex-derivatives","ETHF0:USTF0",1763209263485,1.36347264,3165.1,3165.0,3.587]
["bitfinex-derivatives","ETHF0:USTF0",1763209263682,0.51221,3165.1,3165.0,3.587]
["bitfinex-derivatives","ETHF0:USTF0",1763209264395,1.60746264,3165.2,3165.1,0.2426]
["bitfinex-derivatives","ETHF0:USTF0",1763209264895,0.75626,3164.9,3164.8,0.2426]
["bitfinex-derivatives","ETHF0:USTF0",1763209265994,0.75626,3164.8,3164.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763209266995,0.75626,3164.8,3164.7,3.4504]
["bitfinex-derivatives","ETHF0:USTF0",1763209268200,0.37678966,3164.8,3164.7,3.4504]
["bitfinex-derivatives","ETHF0:USTF0",1763209268401,0.62078966,3164.8,3164.7,3.4504]
["bitfinex-derivatives","ETHF0:USTF0",1763209268597,0.75631,3164.5,3164.4,0.00877182]
["bitfinex-derivatives","ETHF0:USTF0",1763209268803,0.75631,3164.5,3164.4,0.25137182]
["bitfinex-derivatives","ETHF0:USTF0",1763209269007,0.51231,3164.5,3164.4,0.25137182]
["bitfinex-derivatives","ETHF0:USTF0",1763209271297,0.75631,3164.5,3164.4,0.25137182]
["bitfinex-derivatives","ETHF0:USTF0",1763209271498,0.75631,3164.5,3164.4,0.25397182]
["bitfinex-derivatives","ETHF0:USTF0",1763209271796,0.87111,3164.5,3164.4,0.00877182]
["bitfinex-derivatives","ETHF0:USTF0",1763209272107,0.75631,3164.5,3164.4,0.25397182]
["bitfinex-derivatives","ETHF0:USTF0",1763209272397,0.85126264,3164.7,3164.4,0.25397182]
["bitfinex-derivatives","ETHF0:USTF0",1763209272594,0.23,3164.8,3164.7,0.2452]
["bitfinex-derivatives","ETHF0:USTF0",1763209272799,4.28906264,3165.0,3164.9,0.2452]
["bitfinex-derivatives","ETHF0:USTF0",1763209273203,4.80129264,3165.0,3164.9,0.2452]
["bitfinex-derivatives","ETHF0:USTF0",1763209273497,0.23,3164.9,3164.8,0.2452]
["bitfinex-derivatives","ETHF0:USTF0",1763209274101,0.74224,3164.9,3164.8,0.2452]
["bitfinex-derivatives","ETHF0:USTF0",1763209274300,0.23,3164.9,3164.8,0.2452]
["bitfinex-derivatives","ETHF0:USTF0",1763209274501,0.74224,3164.9,3164.8,0.2452]
["bitfinex-derivatives","ETHF0:USTF0",1763209277406,3.3476,3165.0,3164.5,1.52360485]
["bitfinex-derivatives","ETHF0:USTF0",1763209277607,0.74226,3164.8,3164.7,0.2452]
["bitfinex-derivatives","ETHF0:USTF0",1763209278208,3.2078,3165.0,3164.5,1.13200485]
["bitfinex-derivatives","ETHF0:USTF0",1763209278408,0.74231,3164.5,3164.4,0.25397182]
["bitfinex-derivatives","ETHF0:USTF0",1763209278999,0.51229,3164.6,3164.5,0.1464]
["bitfinex-derivatives","ETHF0:USTF0",1763209279204,0.74229,3164.6,3164.5,0.3916]
["bitfinex-derivatives","ETHF0:USTF0",1763209279805,0.74229,3164.6,3164.5,0.2452]
["bitfinex-derivatives","ETHF0:USTF0",1763209280304,0.74231,3164.5,3164.4,0.00877182]
["bitfinex-derivatives","ETHF0:USTF0",1763209280510,0.74233,3164.4,3164.3,2.67324632]
["bitfinex-derivatives","ETHF0:USTF0",1763209280712,3.3226,3164.5,3162.9,1.70256751]
["bitfinex-derivatives","ETHF0:USTF0",1763209280909,1.365199,3163.7,3163.6,0.2452]
["bitfinex-derivatives","ETHF0:USTF0",1763209281308,0.51245,3163.7,3163.6,0.2452]
["bitfinex-derivatives","ETHF0:USTF0",1763209281604,0.852749,3163.9,3163.6,0.24763404]
["bitfinex-derivatives","ETHF0:USTF0",1763209281812,3.21254314,3164.0,3163.9,0.2452]
["bitfinex-derivatives","ETHF0:USTF0",1763209282011,3.72493314,3164.0,3163.9,0.2452]
["bitfinex-derivatives","ETHF0:USTF0",1763209282215,3.21254314,3164.0,3163.9,0.2452]
["bitfinex-derivatives","ETHF0:USTF0",1763209282411,0.00474314,3164.0,3163.9,0.2452]
["bitfinex-derivatives","ETHF0:USTF0",1763209283308,0.00474314,3164.0,3163.7,1.70256751]
["bitfinex-derivatives","ETHF0:USTF0",1763209283611,0.00474314,3164.0,3163.9,0.2452]
["bitfinex-derivatives","ETHF0:USTF0",1763209284503,0.51713314,3164.0,3163.9,0.2452]
["bitfinex-derivatives","ETHF0:USTF0",1763209284702,0.00474314,3164.0,3163.9,0.2452]
["bitfinex-derivatives","ETHF0:USTF0",1763209287209,0.51244,3163.7,3163.6,0.00243404]
["bitfinex-derivatives","ETHF0:USTF0",1763209288007,3.21254314,3164.0,3163.9,0.2292]
["bitfinex-derivatives","ETHF0:USTF0",1763209288516,3.72493314,3164.0,3163.9,0.2292]
["bitfinex-derivatives","ETHF0:USTF0",1763209288813,3.21254314,3164.0,3163.9,0.2292]
["bitfinex-derivatives","ETHF0:USTF0",1763209289013,3.72493314,3164.0,3163.9,0.2292]
["bitfinex-derivatives","ETHF0:USTF0",1763209291008,3.21254314,3164.0,3163.9,0.2292]
["bitfinex-derivatives","ETHF0:USTF0",1763209291311,4.314e-05,3164.0,3163.9,15.6012]
["bitfinex-derivatives","ETHF0:USTF0",1763209291512,3.2078,3164.5,3164.4,0.2292]
["bitfinex-derivatives","ETHF0:USTF0",1763209292910,3.72011,3164.5,3164.4,0.2292]
["bitfinex-derivatives","ETHF0:USTF0",1763209293412,3.72006,3164.9,3164.5,0.1395]
["bitfinex-derivatives","ETHF0:USTF0",1763209293618,3.72006,3164.9,3164.8,0.2292]
["bitfinex-derivatives","ETHF0:USTF0",1763209295820,3.2078,3164.9,3164.8,0.2292]
["bitfinex-derivatives","ETHF0:USTF0",1763209296208,3.72004,3164.9,3164.8,0.2292]
["bitfinex-derivatives","ETHF0:USTF0",1763209296413,3.2078,3164.9,3164.8,0.2292]
["bitfinex-derivatives","ETHF0:USTF0",1763209298720,0.51221,3165.1,3165.0,0.3687]
["bitfinex-derivatives","ETHF0:USTF0",1763209300216,0.51221,3165.1,3165.0,0.1395]
["bitfinex-derivatives","ETHF0:USTF0",1763209301721,0.51221,3165.1,3165.0,0.3687]
["bitfinex-derivatives","ETHF0:USTF0",1763209302422,0.51221,3165.1,3165.0,0.1395]
["bitfinex-derivatives","ETHF0:USTF0",1763209302619,0.51229,3164.6,3164.5,0.3687]
["bitfinex-derivatives","ETHF0:USTF0",1763209303214,0.51226,3164.9,3164.7,0.2292]
["bitfinex-derivatives","ETHF0:USTF0",1763209303412,0.51226,3164.9,3164.8,0.2292]
["bitfinex-derivatives","ETHF0:USTF0",1763209306121,3.72006,3164.9,3164.8,0.2292]
["bitfinex-derivatives","ETHF0:USTF0",1763209308225,0.51226,3164.9,3164.8,0.2292]
["bitfinex-derivatives","ETHF0:USTF0",1763209309020,3.2078,3165.3,3164.8,0.2292]
["bitfinex-derivatives","ETHF0:USTF0",1763209309225,0.5122,3165.2,3165.0,0.1395]
["bitfinex-derivatives","ETHF0:USTF0",1763209309525,3.71999,3165.3,3165.2,0.2292]
["bitfinex-derivatives","ETHF0:USTF0",1763209310827,3.2078,3165.3,3165.2,0.2292]
["bitfinex-derivatives","ETHF0:USTF0",1763209311421,3.2078,3165.3,3165.0,0.1395]
["bitfinex-derivatives","ETHF0:USTF0",1763209311422,0.51215,3165.5,3165.4,0.2292]
["bitfinex-derivatives","ETHF0:USTF0",1763209312619,0.00348631,3165.6,3165.5,0.3687]
["bitfinex-derivatives","ETHF0:USTF0",1763209312825,0.51561631,3165.6,3165.5,0.3687]
["bitfinex-derivatives","ETHF0:USTF0",1763209313433,0.00348631,3165.6,3165.5,0.3687]
["bitfinex-derivatives","ETHF0:USTF0",1763209315226,0.51561631,3165.6,3165.5,0.1395]
["bitfinex-derivatives","ETHF0:USTF0",1763209315430,0.51561631,3165.6,3165.5,0.3687]
["bitfinex-derivatives","ETHF0:USTF0",1763209315724,0.00348631,3165.6,3165.5,0.3687]
["bitfinex-derivatives","ETHF0:USTF0",1763209316231,0.51561631,3165.6,3165.5,0.3687]
["bitfinex-derivatives","ETHF0:USTF0",1763209318126,0.00348631,3165.6,3165.5,0.3687]
["bitfinex-derivatives","ETHF0:USTF0",1763209318331,0.51561631,3165.6,3165.5,0.3687]
["bitfinex-derivatives","ETHF0:USTF0",1763209320535,0.00348631,3165.6,3165.5,0.3687]
["bitfinex-derivatives","ETHF0:USTF0",1763209322542,0.51561631,3165.6,3165.5,0.3687]
["bitfinex-derivatives","ETHF0:USTF0",1763209322743,0.00348631,3165.6,3165.5,0.3687]
["bitfinex-derivatives","ETHF0:USTF0",1763209328146,0.51561631,3165.6,3165.5,0.1395]
["bitfinex-derivatives","ETHF0:USTF0",1763209329246,0.51221,3165.2,3165.0,0.1395]
["bitfinex-derivatives","ETHF0:USTF0",1763209329447,0.51221,3165.2,3165.0,0.3821]
["bitfinex-derivatives","ETHF0:USTF0",1763209329645,0.51221,3165.2,3165.1,0.2426]
["bitfinex-derivatives","ETHF0:USTF0",1763209330144,0.51221,3165.1,3165.0,0.1395]
["bitfinex-derivatives","ETHF0:USTF0",1763209330447,0.51221,3165.1,3165.0,0.3821]
["bitfinex-derivatives","ETHF0:USTF0",1763209331148,1.36647354,3165.6,3165.5,0.148]
["bitfinex-derivatives","ETHF0:USTF0",1763209332045,0.51221,3165.2,3165.0,0.3881]
["bitfinex-derivatives","ETHF0:USTF0",1763209333267,0.51221,3165.1,3165.0,0.3881]
["bitfinex-derivatives","ETHF0:USTF0",1763209334939,0.85434354,3165.6,3165.4,0.2486]
["bitfinex-derivatives","ETHF0:USTF0",1763209335144,0.51561631,3165.6,3165.5,0.148]
["bitfinex-derivatives","ETHF0:USTF0",1763209335346,0.51561631,3165.6,3165.5,0.3966]
["bitfinex-derivatives","ETHF0:USTF0",1763209335651,0.85085723,3165.9,3165.8,0.2486]
["bitfinex-derivatives","ETHF0:USTF0",1763209335954,0.51208,3165.9,3165.8,0.2486]
["bitfinex-derivatives","ETHF0:USTF0",1763209336361,1.36293723,3165.9,3165.8,0.2486]
["bitfinex-derivatives","ETHF0:USTF0",1763209336651,0.51212,3165.7,3165.6,0.2486]
["bitfinex-derivatives","ETHF0:USTF0",1763209336844,0.00321499,3165.7,3165.6,0.2486]
["bitfinex-derivatives","ETHF0:USTF0",1763209338144,0.51533499,3165.7,3165.6,0.2486]
["bitfinex-derivatives","ETHF0:USTF0",1763209338344,0.00321499,3165.7,3165.6,0.2486]
["bitfinex-derivatives","ETHF0:USTF0",1763209342652,3.60465169,3166.1,3165.9,0.2486]
["bitfinex-derivatives","ETHF0:USTF0",1763209342960,3.2078,3166.1,3166.0,0.3966]
["bitfinex-derivatives","ETHF0:USTF0",1763209343756,3.7234091,3166.1,3166.0,0.15024359]
["bitfinex-derivatives","ETHF0:USTF0",1763209345753,3.34405143,3166.1,3166.0,0.15024359]
["bitfinex-derivatives","ETHF0:USTF0",1763209351268,2.83200143,3166.1,3166.0,0.15024359]
["bitfinex-derivatives","ETHF0:USTF0",1763209351456,2.83200143,3166.1,3166.0,0.39884359]
["bitfinex-derivatives","ETHF0:USTF0",1763209353270,3.34405143,3166.1,3166.0,0.15024359]
["bitfinex-derivatives","ETHF0:USTF0",1763209354877,2.83200143,3166.1,3166.0,0.39024359]
["bitfinex-derivatives","ETHF0:USTF0",1763209355877,2.96469918,3166.1,3166.0,0.39024359]
["bitfinex-derivatives","ETHF0:USTF0",1763209356178,2.45264918,3166.1,3166.0,0.39024359]
["bitfinex-derivatives","ETHF0:USTF0",1763209357687,0.0035591,3166.1,3166.0,0.39024359]
["bitfinex-derivatives","ETHF0:USTF0",1763209359477,0.1465,3167.0,3166.1,3.1576]
["bitfinex-derivatives","ETHF0:USTF0",1763209359677,0.3829,3167.0,3166.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763209359879,0.2364,3166.8,3166.7,1.13139817]
["bitfinex-derivatives","ETHF0:USTF0",1763209360079,0.2364,3166.7,3166.6,0.00474315]
["bitfinex-derivatives","ETHF0:USTF0",1763209360284,0.75061335,3166.7,3166.6,0.00474315]
["bitfinex-derivatives","ETHF0:USTF0",1763209361481,0.23866335,3166.7,3166.6,0.00474315]
["bitfinex-derivatives","ETHF0:USTF0",1763209361783,0.75061335,3166.7,3166.6,0.00474315]
["bitfinex-derivatives","ETHF0:USTF0",1763209361979,0.7484,3166.4,3166.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763209362175,0.74845,3166.1,3166.0,0.00224359]
["bitfinex-derivatives","ETHF0:USTF0",1763209365288,0.2364,3166.1,3166.0,0.00224359]
["bitfinex-derivatives","ETHF0:USTF0",1763209365789,0.74845,3166.1,3166.0,0.00224359]
["bitfinex-derivatives","ETHF0:USTF0",1763209366184,0.2364,3166.1,3166.0,0.24224359]
["bitfinex-derivatives","ETHF0:USTF0",1763209366388,0.74845,3166.1,3166.0,0.00224359]
["bitfinex-derivatives","ETHF0:USTF0",1763209367385,0.2364,3166.1,3166.0,0.24224359]
["bitfinex-derivatives","ETHF0:USTF0",1763209367690,0.2364,3166.1,3166.0,0.00224359]
["bitfinex-derivatives","ETHF0:USTF0",1763209367893,0.74845,3166.1,3166.0,0.00224359]
["bitfinex-derivatives","ETHF0:USTF0",1763209375894,0.60550767,3166.1,3166.0,0.00224359]
["bitfinex-derivatives","ETHF0:USTF0",1763209376988,0.60550767,3166.1,3166.0,0.24224359]
["bitfinex-derivatives","ETHF0:USTF0",1763209377192,0.2364,3166.1,3166.0,0.24224359]
["bitfinex-derivatives","ETHF0:USTF0",1763209377593,0.75315315,3166.4,3166.3,0.24]
["bitfinex-derivatives","ETHF0:USTF0",1763209377896,0.24114315,3166.4,3166.3,0.24]
["bitfinex-derivatives","ETHF0:USTF0",1763209378393,0.75314315,3166.4,3166.3,0.24]
["bitfinex-derivatives","ETHF0:USTF0",1763209378585,0.24114315,3166.4,3166.3,0.24]
["bitfinex-derivatives","ETHF0:USTF0",1763209378891,0.00474315,3166.4,3166.3,0.24]
["bitfinex-derivatives","ETHF0:USTF0",1763209379990,0.00474315,3166.4,3166.3,1.93709725]
["bitfinex-derivatives","ETHF0:USTF0",1763209380287,0.00226335,3166.7,3166.6,0.2351]
["bitfinex-derivatives","ETHF0:USTF0",1763209380487,0.00226335,3166.7,3166.6,3.4429]
["bitfinex-derivatives","ETHF0:USTF0",1763209385801,0.23746335,3166.7,3166.6,3.4429]
["bitfinex-derivatives","ETHF0:USTF0",1763209386400,0.00226335,3166.7,3166.6,3.4429]
["bitfinex-derivatives","ETHF0:USTF0",1763209386894,0.00226335,3166.7,3166.6,4.57617757]
["bitfinex-derivatives","ETHF0:USTF0",1763209387804,0.00226335,3166.7,3166.6,3.4429]
["bitfinex-derivatives","ETHF0:USTF0",1763209388205,0.00226335,3166.7,3166.6,18.7569]
["bitfinex-derivatives","ETHF0:USTF0",1763209390104,0.00226335,3166.7,3166.6,3.4429]
["bitfinex-derivatives","ETHF0:USTF0",1763209390305,0.2352,3166.3,3166.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763209390498,0.74722,3166.3,3166.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763209391502,0.74722,3166.3,3166.2,3.4429]
["bitfinex-derivatives","ETHF0:USTF0",1763209391909,0.1364,3166.5,3166.2,3.4429]
["bitfinex-derivatives","ETHF0:USTF0",1763209392109,0.24666335,3166.7,3166.6,0.2407]
["bitfinex-derivatives","ETHF0:USTF0",1763209392405,0.75861335,3166.7,3166.6,0.2407]
["bitfinex-derivatives","ETHF0:USTF0",1763209392904,0.00226335,3166.7,3166.6,0.2407]
["bitfinex-derivatives","ETHF0:USTF0",1763209393207,0.1465,3167.5,3166.9,0.2407]
["bitfinex-derivatives","ETHF0:USTF0",1763209393208,0.90542,3167.0,3166.9,0.2407]
["bitfinex-derivatives","ETHF0:USTF0",1763209393607,0.2444,3167.0,3166.9,0.2407]
["bitfinex-derivatives","ETHF0:USTF0",1763209393916,0.7563,3167.0,3166.9,0.2407]
["bitfinex-derivatives","ETHF0:USTF0",1763209394101,0.7600117,3167.0,3166.9,0.2407]
["bitfinex-derivatives","ETHF0:USTF0",1763209394500,0.2481117,3167.0,3166.9,0.2407]
["bitfinex-derivatives","ETHF0:USTF0",1763209394705,0.7600117,3167.0,3166.9,0.2407]
["bitfinex-derivatives","ETHF0:USTF0",1763209395310,0.2481117,3167.0,3166.9,0.2407]
["bitfinex-derivatives","ETHF0:USTF0",1763209395516,0.0037117,3167.0,3166.9,0.2407]
["bitfinex-derivatives","ETHF0:USTF0",1763209398010,0.133,3168.0,3167.5,0.1395]
["bitfinex-derivatives","ETHF0:USTF0",1763209398214,0.3774,3168.0,3167.9,0.2407]
["bitfinex-derivatives","ETHF0:USTF0",1763209398709,0.2444,3168.0,3167.9,0.2407]
["bitfinex-derivatives","ETHF0:USTF0",1763209398912,0.00270582,3168.0,3167.9,0.2407]
["bitfinex-derivatives","ETHF0:USTF0",1763209402013,0.79063,3168.7,3168.6,0.2407]
["bitfinex-derivatives","ETHF0:USTF0",1763209402314,0.90516,3168.5,3168.4,3.4485]
["bitfinex-derivatives","ETHF0:USTF0",1763209403015,0.2444,3167.7,3167.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763209403315,0.75619,3167.7,3167.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763209404019,0.75619,3167.7,3167.6,3.21025796]
["bitfinex-derivatives","ETHF0:USTF0",1763209404809,0.75619,3167.7,3167.6,0.00245796]
["bitfinex-derivatives","ETHF0:USTF0",1763209408313,0.75619,3167.7,3167.6,0.24315796]
["bitfinex-derivatives","ETHF0:USTF0",1763209408515,0.75619,3167.7,3167.6,0.00245796]
["bitfinex-derivatives","ETHF0:USTF0",1763209410115,0.75619,3167.7,3167.6,0.24685796]
["bitfinex-derivatives","ETHF0:USTF0",1763209410419,0.51178,3167.8,3167.7,0.2444]
["bitfinex-derivatives","ETHF0:USTF0",1763209410619,0.75699,3167.7,3167.6,0.00245796]
["bitfinex-derivatives","ETHF0:USTF0",1763209411119,0.75699,3167.7,3167.6,0.24685796]
["bitfinex-derivatives","ETHF0:USTF0",1763209411611,0.75699,3167.7,3167.6,0.00245796]
["bitfinex-derivatives","ETHF0:USTF0",1763209412729,3.96479,3167.7,3167.6,0.00245796]
["bitfinex-derivatives","ETHF0:USTF0",1763209413420,0.75709,3167.1,3167.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763209413721,0.75717,3166.6,3166.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763209413918,0.2452,3166.2,3166.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763209414118,0.9042,3166.5,3166.4,0.2444]
["bitfinex-derivatives","ETHF0:USTF0",1763209414313,0.75952122,3166.5,3166.4,0.24807801]
["bitfinex-derivatives","ETHF0:USTF0",1763209414716,0.90652122,3166.5,3166.4,0.00367801]
["bitfinex-derivatives","ETHF0:USTF0",1763209415824,0.75723,3166.2,3166.1,3.21253522]
["bitfinex-derivatives","ETHF0:USTF0",1763209416019,0.75643,3166.2,3166.1,0.00473522]
["bitfinex-derivatives","ETHF0:USTF0",1763209416626,0.75643,3166.2,3165.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763209416627,0.2452,3165.4,3165.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763209416924,0.51213,3165.7,3165.3,3.45538908]
["bitfinex-derivatives","ETHF0:USTF0",1763209417114,0.51213,3165.7,3165.6,0.2444]
["bitfinex-derivatives","ETHF0:USTF0",1763209417516,0.2452,3165.4,3165.3,3.2157243]
["bitfinex-derivatives","ETHF0:USTF0",1763209418325,3.3134,3166.0,3165.3,3.2157243]
["bitfinex-derivatives","ETHF0:USTF0",1763209418326,0.1056,3166.0,3165.3,3.4601243]
["bitfinex-derivatives","ETHF0:USTF0",1763209419126,0.51214,3165.6,3165.3,3.4601243]
["bitfinex-derivatives","ETHF0:USTF0",1763209419529,0.51214,3165.6,3165.5,0.2444]
["bitfinex-derivatives","ETHF0:USTF0",1763209419725,0.75734,3165.6,3165.5,0.2444]
["bitfinex-derivatives","ETHF0:USTF0",1763209420022,3.2078,3166.4,3165.9,0.2444]
["bitfinex-derivatives","ETHF0:USTF0",1763209420222,0.75725,3166.2,3166.1,0.2444]
["bitfinex-derivatives","ETHF0:USTF0",1763209421618,0.2452,3166.2,3166.1,0.2444]
["bitfinex-derivatives","ETHF0:USTF0",1763209422030,0.75723,3166.2,3166.1,0.2444]
["bitfinex-derivatives","ETHF0:USTF0",1763209423129,0.24753122,3166.5,3166.4,0.2444]
["bitfinex-derivatives","ETHF0:USTF0",1763209423324,0.00233122,3166.5,3166.4,0.2444]
["bitfinex-derivatives","ETHF0:USTF0",1763209423519,0.75952122,3166.5,3166.4,0.2444]
["bitfinex-derivatives","ETHF0:USTF0",1763209424224,0.75952122,3166.5,3166.0,0.1472]
["bitfinex-derivatives","ETHF0:USTF0",1763209424429,0.51203,3166.3,3166.2,0.2444]
["bitfinex-derivatives","ETHF0:USTF0",1763209424628,0.51207,3166.0,3165.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763209424831,0.75728,3165.9,3165.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763209426232,0.75728,3165.9,3165.8,3.4522]
["bitfinex-derivatives","ETHF0:USTF0",1763209426825,0.75728,3165.9,3165.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763209434544,0.75732,3165.8,3165.7,0.2444]
["bitfinex-derivatives","ETHF0:USTF0",1763209438235,0.147,3166.0,3165.7,0.2444]
["bitfinex-derivatives","ETHF0:USTF0",1763209438441,0.88837,3166.0,3165.9,0.2289]
["bitfinex-derivatives","ETHF0:USTF0",1763209440137,0.74581,3165.7,3165.6,3.4367]
["bitfinex-derivatives","ETHF0:USTF0",1763209440336,0.74586,3165.4,3165.3,0.0079243]
["bitfinex-derivatives","ETHF0:USTF0",1763209441034,0.74586,3165.4,3165.3,0.2368243]
["bitfinex-derivatives","ETHF0:USTF0",1763209441333,0.74586,3165.4,3165.3,0.0079243]
["bitfinex-derivatives","ETHF0:USTF0",1763209441629,0.74588,3165.3,3165.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763209441832,6.0,3165.4,3164.4,1.13327757]
["bitfinex-derivatives","ETHF0:USTF0",1763209441833,0.88861,3164.5,3164.4,1.13327757]
["bitfinex-derivatives","ETHF0:USTF0",1763209442033,0.88861,3164.5,3164.2,1.13327757]
["bitfinex-derivatives","ETHF0:USTF0",1763209442230,0.74603,3164.4,3164.3,1.36217757]
["bitfinex-derivatives","ETHF0:USTF0",1763209442537,0.2337,3164.4,3164.3,1.36217757]
["bitfinex-derivatives","ETHF0:USTF0",1763209442737,0.2337,3164.4,3164.3,1.36517124]
["bitfinex-derivatives","ETHF0:USTF0",1763209443037,0.74603,3164.4,3164.3,0.23189367]
["bitfinex-derivatives","ETHF0:USTF0",1763209443234,0.2337,3164.4,3164.3,1.36517124]
["bitfinex-derivatives","ETHF0:USTF0",1763209443434,0.74603,3164.4,3164.3,1.36517124]
["bitfinex-derivatives","ETHF0:USTF0",1763209443839,0.2337,3164.4,3164.3,1.36517124]
["bitfinex-derivatives","ETHF0:USTF0",1763209444241,0.51231,3164.5,3164.4,0.2289]
["bitfinex-derivatives","ETHF0:USTF0",1763209444437,0.00473522,3164.7,3164.4,0.2289]
["bitfinex-derivatives","ETHF0:USTF0",1763209444640,0.00473522,3164.7,3164.6,0.2289]
["bitfinex-derivatives","ETHF0:USTF0",1763209444839,0.00473522,3164.7,3164.6,3.4367]
["bitfinex-derivatives","ETHF0:USTF0",1763209445939,3.71998,3165.3,3165.2,0.2289]
["bitfinex-derivatives","ETHF0:USTF0",1763209446145,3.95368,3165.3,3165.2,0.2289]
["bitfinex-derivatives","ETHF0:USTF0",1763209446340,3.2078,3165.3,3165.2,0.2289]
["bitfinex-derivatives","ETHF0:USTF0",1763209448143,0.00473522,3165.6,3165.3,0.2289]
["bitfinex-derivatives","ETHF0:USTF0",1763209448335,0.51686522,3165.6,3165.0,3.3555]
["bitfinex-derivatives","ETHF0:USTF0",1763209448541,0.51686522,3165.6,3165.5,0.3766]
["bitfinex-derivatives","ETHF0:USTF0",1763209448741,0.00473522,3165.6,3165.5,0.3766]
["bitfinex-derivatives","ETHF0:USTF0",1763209450147,0.51686522,3165.6,3165.5,0.3766]
["bitfinex-derivatives","ETHF0:USTF0",1763209450442,0.00473522,3165.6,3165.5,0.3766]
["bitfinex-derivatives","ETHF0:USTF0",1763209450851,0.51686522,3165.6,3165.5,0.3766]
["bitfinex-derivatives","ETHF0:USTF0",1763209452243,0.75056522,3165.6,3165.5,0.3766]
["bitfinex-derivatives","ETHF0:USTF0",1763209452442,0.2586,3165.2,3165.1,0.254]
["bitfinex-derivatives","ETHF0:USTF0",1763209452648,0.2586,3165.4,3165.3,0.254]
["bitfinex-derivatives","ETHF0:USTF0",1763209452948,0.26333522,3165.6,3165.5,0.254]
["bitfinex-derivatives","ETHF0:USTF0",1763209453348,0.77546522,3165.6,3165.5,0.254]
["bitfinex-derivatives","ETHF0:USTF0",1763209453743,0.77549522,3165.6,3165.1,1.13327757]
["bitfinex-derivatives","ETHF0:USTF0",1763209453940,0.1455,3165.5,3165.1,1.13327757]
["bitfinex-derivatives","ETHF0:USTF0",1763209454141,0.4041,3165.5,3165.4,0.254]
["bitfinex-derivatives","ETHF0:USTF0",1763209454341,0.2586,3165.5,3165.4,0.254]
["bitfinex-derivatives","ETHF0:USTF0",1763209454955,0.2586,3165.5,3165.1,1.13327757]
["bitfinex-derivatives","ETHF0:USTF0",1763209454956,0.00473522,3165.6,3165.5,0.4067]
["bitfinex-derivatives","ETHF0:USTF0",1763209455642,0.2586,3165.3,3165.2,1.38727757]
["bitfinex-derivatives","ETHF0:USTF0",1763209455944,0.2586,3165.1,3165.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763209456143,0.77081,3165.1,3165.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763209456751,0.5122,3165.2,3165.1,0.254]
["bitfinex-derivatives","ETHF0:USTF0",1763209457244,0.7708,3165.2,3165.1,0.254]
["bitfinex-derivatives","ETHF0:USTF0",1763209458045,0.77081,3165.1,3165.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763209458246,0.77081,3165.1,3165.0,3.4618]
["bitfinex-derivatives","ETHF0:USTF0",1763209458753,0.5122,3165.2,3165.1,0.254]
["bitfinex-derivatives","ETHF0:USTF0",1763209459147,0.7708,3165.2,3165.1,0.254]
["bitfinex-derivatives","ETHF0:USTF0",1763209459345,0.1455,3165.5,3165.1,0.254]
["bitfinex-derivatives","ETHF0:USTF0",1763209459544,0.51219,3165.3,3165.2,0.254]
["bitfinex-derivatives","ETHF0:USTF0",1763209459746,0.77079,3165.3,3165.2,0.254]
["bitfinex-derivatives","ETHF0:USTF0",1763209463253,0.2586,3165.1,3165.0,3.4618]
["bitfinex-derivatives","ETHF0:USTF0",1763209463455,0.51221,3165.1,3165.0,3.4618]
["bitfinex-derivatives","ETHF0:USTF0",1763209463652,0.5122,3165.3,3165.2,0.254]
["bitfinex-derivatives","ETHF0:USTF0",1763209463853,0.77075,3165.5,3165.4,0.254]
["bitfinex-derivatives","ETHF0:USTF0",1763209464055,0.00473522,3165.6,3165.5,0.4067]
["bitfinex-derivatives","ETHF0:USTF0",1763209464264,0.4041,3165.5,3165.4,0.254]
["bitfinex-derivatives","ETHF0:USTF0",1763209464648,0.00473522,3165.6,3165.5,0.4067]
["bitfinex-derivatives","ETHF0:USTF0",1763209466958,3.2078,3166.1,3166.0,0.4067]
["bitfinex-derivatives","ETHF0:USTF0",1763209469657,0.00470877,3166.4,3166.3,0.254]
["bitfinex-derivatives","ETHF0:USTF0",1763209469852,0.75100877,3166.4,3166.3,0.254]
["bitfinex-derivatives","ETHF0:USTF0",1763209470059,0.23900877,3166.4,3166.3,0.254]
["bitfinex-derivatives","ETHF0:USTF0",1763209470451,0.75100877,3166.4,3166.3,0.254]
["bitfinex-derivatives","ETHF0:USTF0",1763209470652,0.23900877,3166.4,3166.3,0.254]
["bitfinex-derivatives","ETHF0:USTF0",1763209473759,0.00470877,3166.4,3166.3,0.254]
["bitfinex-derivatives","ETHF0:USTF0",1763209474958,0.00470877,3166.4,3166.3,3.4618]
["bitfinex-derivatives","ETHF0:USTF0",1763209475157,0.00470877,3166.4,3166.3,3.71099766]
["bitfinex-derivatives","ETHF0:USTF0",1763209476156,3.2078,3167.0,3166.4,0.2305]
["bitfinex-derivatives","ETHF0:USTF0",1763209476358,3.2078,3167.0,3166.9,0.2305]
["bitfinex-derivatives","ETHF0:USTF0",1763209476954,4.10341,3167.0,3166.5,0.1294]
["bitfinex-derivatives","ETHF0:USTF0",1763209477159,4.10341,3167.0,3166.5,8.37940625]
["bitfinex-derivatives","ETHF0:USTF0",1763209477457,4.10645823,3167.0,3166.5,8.37940625]
["bitfinex-derivatives","ETHF0:USTF0",1763209477654,3.59454823,3167.0,3166.5,8.37940625]
["bitfinex-derivatives","ETHF0:USTF0",1763209477962,0.38674823,3167.0,3166.5,8.37940625]
["bitfinex-derivatives","ETHF0:USTF0",1763209478155,0.38674823,3167.0,3166.9,0.2305]
["bitfinex-derivatives","ETHF0:USTF0",1763209478352,0.00304823,3167.0,3166.9,0.2305]
["bitfinex-derivatives","ETHF0:USTF0",1763209478959,2.73170646,3167.3,3167.2,0.2305]
["bitfinex-derivatives","ETHF0:USTF0",1763209479268,3.71958,3167.8,3167.2,0.2305]
["bitfinex-derivatives","ETHF0:USTF0",1763209479456,3.2078,3167.8,3167.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763209479662,0.1494,3168.0,3167.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763209479858,0.3837,3168.0,3167.9,0.2305]
["bitfinex-derivatives","ETHF0:USTF0",1763209480167,0.38759202,3168.0,3167.9,0.2305]
["bitfinex-derivatives","ETHF0:USTF0",1763209480763,0.89933202,3168.0,3167.9,0.2305]
["bitfinex-derivatives","ETHF0:USTF0",1763209481359,0.89933202,3168.0,3167.5,0.1417]
["bitfinex-derivatives","ETHF0:USTF0",1763209481360,0.51177,3167.9,3167.5,0.1417]
["bitfinex-derivatives","ETHF0:USTF0",1763209483160,0.15329202,3168.0,3167.5,0.1417]
["bitfinex-derivatives","ETHF0:USTF0",1763209483359,0.38759202,3168.0,3167.9,0.2305]
["bitfinex-derivatives","ETHF0:USTF0",1763209483562,0.23819202,3168.0,3167.9,0.2305]
["bitfinex-derivatives","ETHF0:USTF0",1763209484165,0.00389202,3168.0,3167.9,0.2305]
["bitfinex-derivatives","ETHF0:USTF0",1763209485163,0.51176,3167.9,3167.5,3.3495]
["bitfinex-derivatives","ETHF0:USTF0",1763209485462,0.2343,3167.6,3167.5,3.58]
["bitfinex-derivatives","ETHF0:USTF0",1763209486266,0.66504202,3168.0,3167.5,3.58]
["bitfinex-derivatives","ETHF0:USTF0",1763209486461,0.66504202,3168.0,3167.9,0.2305]
["bitfinex-derivatives","ETHF0:USTF0",1763209486666,0.00389202,3168.0,3167.9,0.2305]
["bitfinex-derivatives","ETHF0:USTF0",1763209486867,0.23819202,3168.0,3167.9,0.2305]
["bitfinex-derivatives","ETHF0:USTF0",1763209487071,0.74993202,3168.0,3167.9,0.2305]
["bitfinex-derivatives","ETHF0:USTF0",1763209487262,0.23819202,3168.0,3167.9,0.2305]
["bitfinex-derivatives","ETHF0:USTF0",1763209487465,0.74993202,3168.0,3167.9,0.2305]
["bitfinex-derivatives","ETHF0:USTF0",1763209487860,0.89933202,3168.0,3167.9,0.2305]
["bitfinex-derivatives","ETHF0:USTF0",1763209488061,0.2343,3167.6,3167.5,3.58]
["bitfinex-derivatives","ETHF0:USTF0",1763209488263,0.2343,3167.6,3167.5,3.4383]
["bitfinex-derivatives","ETHF0:USTF0",1763209490265,0.2343,3167.6,3167.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763209490466,0.2343,3167.4,3167.3,0.00473522]
["bitfinex-derivatives","ETHF0:USTF0",1763209490768,0.74614,3167.4,3167.3,0.00473522]
["bitfinex-derivatives","ETHF0:USTF0",1763209494174,0.2343,3167.4,3167.3,0.23523522]
["bitfinex-derivatives","ETHF0:USTF0",1763209494375,0.74614,3167.4,3167.3,0.00473522]
["bitfinex-derivatives","ETHF0:USTF0",1763209495066,3.95394,3167.4,3167.3,0.00473522]
["bitfinex-derivatives","ETHF0:USTF0",1763209495471,0.2343,3166.7,3166.6,3.4383]
["bitfinex-derivatives","ETHF0:USTF0",1763209495678,0.74625,3166.7,3166.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763209496071,0.74627,3166.6,3166.5,0.00400625]
["bitfinex-derivatives","ETHF0:USTF0",1763209499674,0.2343,3166.6,3166.5,0.00400625]
["bitfinex-derivatives","ETHF0:USTF0",1763209500071,0.74627,3166.6,3166.5,0.00400625]
["bitfinex-derivatives","ETHF0:USTF0",1763209500472,0.2343,3166.6,3166.5,0.38060625]
["bitfinex-derivatives","ETHF0:USTF0",1763209500672,0.00473522,3166.9,3166.5,0.38060625]
["bitfinex-derivatives","ETHF0:USTF0",1763209500870,0.2277,3166.6,3166.5,0.38060625]
["bitfinex-derivatives","ETHF0:USTF0",1763209501079,0.2277,3166.6,3166.5,0.00400625]
["bitfinex-derivatives","ETHF0:USTF0",1763209501281,3.94747,3166.6,3166.5,0.00400625]
["bitfinex-derivatives","ETHF0:USTF0",1763209501480,0.2277,3165.8,3165.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763209501680,0.7398,3165.8,3165.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763209502374,3.2078,3166.2,3165.7,3.4382]
["bitfinex-derivatives","ETHF0:USTF0",1763209502577,0.73977,3166.0,3165.9,0.2304]
["bitfinex-derivatives","ETHF0:USTF0",1763209503277,0.2277,3165.8,3165.7,3.44163071]
["bitfinex-derivatives","ETHF0:USTF0",1763209503478,3.94755,3166.2,3166.1,0.2304]
["bitfinex-derivatives","ETHF0:USTF0",1763209504579,3.4355,3166.2,3166.1,0.2304]
["bitfinex-derivatives","ETHF0:USTF0",1763209504780,0.2277,3165.8,3165.7,3.44163071]
["bitfinex-derivatives","ETHF0:USTF0",1763209504980,0.2277,3165.8,3165.7,3.21123071]
["bitfinex-derivatives","ETHF0:USTF0",1763209505477,0.7398,3165.8,3165.7,0.00343071]
["bitfinex-derivatives","ETHF0:USTF0",1763209505672,0.51209,3165.9,3165.7,0.23383071]
["bitfinex-derivatives","ETHF0:USTF0",1763209505868,0.73979,3165.9,3165.8,0.2304]
["bitfinex-derivatives","ETHF0:USTF0",1763209506085,0.7398,3165.8,3165.7,0.00343071]
["bitfinex-derivatives","ETHF0:USTF0",1763209506470,0.2277,3166.1,3166.0,0.3765]
["bitfinex-derivatives","ETHF0:USTF0",1763209507172,0.51207,3166.0,3165.7,0.00343071]
["bitfinex-derivatives","ETHF0:USTF0",1763209507372,3.71983,3166.2,3165.7,0.00343071]
["bitfinex-derivatives","ETHF0:USTF0",1763209507573,0.2277,3166.1,3166.0,0.1461]
["bitfinex-derivatives","ETHF0:USTF0",1763209507773,0.2277,3166.1,3165.7,0.00343071]
["bitfinex-derivatives","ETHF0:USTF0",1763209507986,0.51209,3166.0,3165.7,0.00343071]
["bitfinex-derivatives","ETHF0:USTF0",1763209508182,3.2078,3166.2,3165.7,0.23383071]
["bitfinex-derivatives","ETHF0:USTF0",1763209508384,3.71985,3166.2,3165.7,0.23383071]
["bitfinex-derivatives","ETHF0:USTF0",1763209508980,3.2078,3166.2,3166.0,0.1461]
["bitfinex-derivatives","ETHF0:USTF0",1763209509180,3.2078,3166.6,3166.1,0.2304]
["bitfinex-derivatives","ETHF0:USTF0",1763209509379,3.71979,3166.6,3166.1,0.2304]
["bitfinex-derivatives","ETHF0:USTF0",1763209509583,3.2078,3166.6,3166.1,0.2304]
["bitfinex-derivatives","ETHF0:USTF0",1763209509779,3.4355,3166.6,3166.5,0.1461]
["bitfinex-derivatives","ETHF0:USTF0",1763209509983,3.94747,3166.6,3166.5,0.1461]
["bitfinex-derivatives","ETHF0:USTF0",1763209510282,3.94747,3166.6,3166.0,0.1461]
["bitfinex-derivatives","ETHF0:USTF0",1763209510485,3.4355,3166.6,3166.5,0.3765]
["bitfinex-derivatives","ETHF0:USTF0",1763209510782,3.94747,3166.6,3166.5,0.3765]
["bitfinex-derivatives","ETHF0:USTF0",1763209510982,3.94747,3166.6,3166.5,0.1461]
["bitfinex-derivatives","ETHF0:USTF0",1763209511384,3.4355,3166.6,3166.5,0.3765]
["bitfinex-derivatives","ETHF0:USTF0",1763209511781,3.94747,3166.6,3166.5,0.1461]
["bitfinex-derivatives","ETHF0:USTF0",1763209511977,0.2515,3166.4,3166.3,0.2415]
["bitfinex-derivatives","ETHF0:USTF0",1763209513292,3.4593,3166.6,3166.5,0.3832]
["bitfinex-derivatives","ETHF0:USTF0",1763209513787,0.25623522,3166.9,3166.8,0.2415]
["bitfinex-derivatives","ETHF0:USTF0",1763209515383,0.00473522,3166.9,3166.8,0.2415]
["bitfinex-derivatives","ETHF0:USTF0",1763209522393,0.00473522,3166.9,3166.8,3.4493]
["bitfinex-derivatives","ETHF0:USTF0",1763209532494,0.51188,3167.3,3166.8,3.4493]
["bitfinex-derivatives","ETHF0:USTF0",1763209533695,0.76282,3166.9,3166.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763209534400,0.76284,3166.8,3166.7,0.2349]
["bitfinex-derivatives","ETHF0:USTF0",1763209534597,0.2509,3166.6,3166.5,0.1417]
["bitfinex-derivatives","ETHF0:USTF0",1763209534796,0.76287,3166.6,3166.5,0.3766]
["bitfinex-derivatives","ETHF0:USTF0",1763209535002,0.2509,3166.6,3166.5,0.3766]
["bitfinex-derivatives","ETHF0:USTF0",1763209536111,0.51192,3166.9,3166.5,0.3766]
["bitfinex-derivatives","ETHF0:USTF0",1763209536496,0.76285,3166.8,3166.7,0.2349]
["bitfinex-derivatives","ETHF0:USTF0",1763209536910,0.2509,3166.8,3166.7,0.2349]
["bitfinex-derivatives","ETHF0:USTF0",1763209538412,0.76279,3167.2,3167.1,0.2349]
["bitfinex-derivatives","ETHF0:USTF0",1763209540506,2.317,3167.3,3167.2,0.2349]
["bitfinex-derivatives","ETHF0:USTF0",1763209540998,0.76279,3167.1,3166.7,1.12908214]
["bitfinex-derivatives","ETHF0:USTF0",1763209541203,0.51191,3167.0,3166.6,16.43608214]
["bitfinex-derivatives","ETHF0:USTF0",1763209541403,0.2509,3166.7,3166.6,1.36398214]
["bitfinex-derivatives","ETHF0:USTF0",1763209541598,0.2509,3166.7,3166.6,1.12908214]
["bitfinex-derivatives","ETHF0:USTF0",1763209541805,0.76287,3166.6,3166.5,0.3766]
["bitfinex-derivatives","ETHF0:USTF0",1763209542207,0.2509,3166.4,3166.3,1.12908214]
["bitfinex-derivatives","ETHF0:USTF0",1763209542402,0.38361906,3166.5,3166.3,1.12908214]
["bitfinex-derivatives","ETHF0:USTF0",1763209542603,0.0768,3166.4,3166.3,1.12908214]
["bitfinex-derivatives","ETHF0:USTF0",1763209542798,0.5888,3166.4,3166.3,1.12908214]
["bitfinex-derivatives","ETHF0:USTF0",1763209543010,0.5888,3166.4,3166.1,1.12908214]
["bitfinex-derivatives","ETHF0:USTF0",1763209543503,0.84936228,3166.9,3166.1,1.12908214]
["bitfinex-derivatives","ETHF0:USTF0",1763209543504,0.58877,3166.6,3166.5,0.3819]
["bitfinex-derivatives","ETHF0:USTF0",1763209545098,0.58877,3166.6,3166.5,0.147]
["bitfinex-derivatives","ETHF0:USTF0",1763209545803,3.79657,3166.6,3166.5,0.147]
["bitfinex-derivatives","ETHF0:USTF0",1763209546703,0.51202,3166.4,3166.0,1.27518214]
["bitfinex-derivatives","ETHF0:USTF0",1763209546909,0.0768,3166.1,3166.0,0.1461]
["bitfinex-derivatives","ETHF0:USTF0",1763209547110,0.0768,3166.1,3166.0,0.381]
["bitfinex-derivatives","ETHF0:USTF0",1763209547301,0.58885,3166.1,3166.0,0.1461]
["bitfinex-derivatives","ETHF0:USTF0",1763209547509,0.51205,3166.1,3166.0,0.381]
["bitfinex-derivatives","ETHF0:USTF0",1763209547712,0.51204,3166.2,3166.1,0.2349]
["bitfinex-derivatives","ETHF0:USTF0",1763209547912,0.58884,3166.2,3166.1,0.2349]
["bitfinex-derivatives","ETHF0:USTF0",1763209549615,0.58885,3166.1,3166.0,0.1461]
["bitfinex-derivatives","ETHF0:USTF0",1763209550409,0.58885,3166.1,3166.0,0.381]
["bitfinex-derivatives","ETHF0:USTF0",1763209550816,0.58885,3166.1,3166.0,0.1461]
["bitfinex-derivatives","ETHF0:USTF0",1763209551113,0.58885,3166.1,3166.0,0.381]
["bitfinex-derivatives","ETHF0:USTF0",1763209551911,0.5121,3165.8,3165.7,0.23833071]
["bitfinex-derivatives","ETHF0:USTF0",1763209552414,0.51207,3166.0,3165.9,0.2349]
["bitfinex-derivatives","ETHF0:USTF0",1763209552813,0.58887,3166.0,3165.9,0.2349]
["bitfinex-derivatives","ETHF0:USTF0",1763209553116,0.5889,3165.8,3165.7,0.23833071]
["bitfinex-derivatives","ETHF0:USTF0",1763209554120,0.5889,3165.8,3165.7,0.00343071]
["bitfinex-derivatives","ETHF0:USTF0",1763209554812,0.51209,3165.9,3165.8,0.2349]
["bitfinex-derivatives","ETHF0:USTF0",1763209555720,0.58889,3165.9,3165.8,0.2349]
["bitfinex-derivatives","ETHF0:USTF0",1763209556016,0.5889,3165.8,3165.7,0.00343071]
["bitfinex-derivatives","ETHF0:USTF0",1763209556216,0.5889,3165.8,3165.7,0.23833071]
["bitfinex-derivatives","ETHF0:USTF0",1763209557217,0.51206,3166.1,3166.0,0.3819]
["bitfinex-derivatives","ETHF0:USTF0",1763209557521,0.58886,3166.1,3166.0,0.3819]
["bitfinex-derivatives","ETHF0:USTF0",1763209557815,0.5889,3165.8,3165.7,0.00343071]
["bitfinex-derivatives","ETHF0:USTF0",1763209558117,0.5889,3165.8,3165.7,0.25543071]
["bitfinex-derivatives","ETHF0:USTF0",1763209558318,3.7967,3165.8,3165.7,0.25543071]
["bitfinex-derivatives","ETHF0:USTF0",1763209559717,3.7967,3165.8,3165.7,0.00343071]
["bitfinex-derivatives","ETHF0:USTF0",1763209560714,3.7967,3165.8,3165.4,0.00473522]
["bitfinex-derivatives","ETHF0:USTF0",1763209560715,0.51215,3165.5,3165.4,0.00473522]
["bitfinex-derivatives","ETHF0:USTF0",1763209560921,0.0791,3165.1,3165.0,0.147]
["bitfinex-derivatives","ETHF0:USTF0",1763209561322,0.0791,3165.1,3164.5,1.27608214]
["bitfinex-derivatives","ETHF0:USTF0",1763209561517,0.59139,3164.6,3164.5,0.147]
["bitfinex-derivatives","ETHF0:USTF0",1763209561722,0.59485919,3164.6,3164.5,0.147]
["bitfinex-derivatives","ETHF0:USTF0",1763209561924,0.08256919,3164.6,3164.5,0.4012612]
["bitfinex-derivatives","ETHF0:USTF0",1763209562128,0.00346919,3164.6,3164.5,0.4012612]
["bitfinex-derivatives","ETHF0:USTF0",1763209562530,0.00473522,3164.9,3164.8,0.252]
["bitfinex-derivatives","ETHF0:USTF0",1763209563223,0.51697522,3164.9,3164.8,0.252]
["bitfinex-derivatives","ETHF0:USTF0",1763209563426,0.52070417,3164.9,3164.8,0.252]
["bitfinex-derivatives","ETHF0:USTF0",1763209563621,0.60320417,3164.9,3164.8,0.252]
["bitfinex-derivatives","ETHF0:USTF0",1763209563826,0.59479,3164.7,3164.6,0.252]
["bitfinex-derivatives","ETHF0:USTF0",1763209564528,0.0825,3164.6,3164.5,0.1492612]
["bitfinex-derivatives","ETHF0:USTF0",1763209564827,0.59479,3164.6,3164.5,0.1492612]
["bitfinex-derivatives","ETHF0:USTF0",1763209565623,0.51226,3164.8,3164.5,0.1492612]
["bitfinex-derivatives","ETHF0:USTF0",1763209565826,0.00846417,3164.9,3164.8,0.252]
["bitfinex-derivatives","ETHF0:USTF0",1763209566127,0.52070417,3164.9,3164.8,0.252]
["bitfinex-derivatives","ETHF0:USTF0",1763209567428,0.00846417,3164.9,3164.8,0.252]
["bitfinex-derivatives","ETHF0:USTF0",1763209569636,0.51217,3165.4,3165.3,0.252]
["bitfinex-derivatives","ETHF0:USTF0",1763209570530,0.51568432,3165.4,3165.3,0.252]
["bitfinex-derivatives","ETHF0:USTF0",1763209571633,0.00351432,3165.4,3165.3,0.252]
["bitfinex-derivatives","ETHF0:USTF0",1763209572736,1.432e-05,3165.4,3165.3,0.252]
["bitfinex-derivatives","ETHF0:USTF0",1763209572944,1.432e-05,3165.4,3165.3,1.38108214]
["bitfinex-derivatives","ETHF0:USTF0",1763209575230,1.432e-05,3165.4,3165.3,0.252]
["bitfinex-derivatives","ETHF0:USTF0",1763209575931,1.432e-05,3165.4,3165.3,6.252]
["bitfinex-derivatives","ETHF0:USTF0",1763209576633,1.432e-05,3165.4,3165.3,7.94909725]
["bitfinex-derivatives","ETHF0:USTF0",1763209577029,1.432e-05,3165.4,3165.3,0.252]
["bitfinex-derivatives","ETHF0:USTF0",1763209580237,1.432e-05,3165.4,3165.3,1.94909725]
["bitfinex-derivatives","ETHF0:USTF0",1763209580438,1.432e-05,3165.4,3165.3,0.252]
["bitfinex-derivatives","ETHF0:USTF0",1763209581240,1.432e-05,3165.4,3165.3,3.4598]
["bitfinex-derivatives","ETHF0:USTF0",1763209581538,1.432e-05,3165.4,3165.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763209584334,1.432e-05,3165.4,3165.3,18.5178]
["bitfinex-derivatives","ETHF0:USTF0",1763209585140,0.0925,3165.1,3165.0,1.27090518]
["bitfinex-derivatives","ETHF0:USTF0",1763209585436,0.51221,3165.1,3165.0,0.1402]
["bitfinex-derivatives","ETHF0:USTF0",1763209585640,0.0925,3165.1,3165.0,0.3784]
["bitfinex-derivatives","ETHF0:USTF0",1763209585833,0.60471,3165.1,3165.0,0.3784]
["bitfinex-derivatives","ETHF0:USTF0",1763209586733,0.5122,3165.2,3165.1,0.2382]
["bitfinex-derivatives","ETHF0:USTF0",1763209587437,0.0925,3165.2,3165.1,0.2382]
["bitfinex-derivatives","ETHF0:USTF0",1763209588033,0.6047,3165.2,3165.1,0.2382]
["bitfinex-derivatives","ETHF0:USTF0",1763209588429,0.60471,3165.1,3165.0,0.1402]
["bitfinex-derivatives","ETHF0:USTF0",1763209588741,0.0922,3164.9,3164.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763209588937,0.0922,3164.9,3164.8,3.4426]
["bitfinex-derivatives","ETHF0:USTF0",1763209590230,0.5122,3165.2,3164.9,0.2348]
["bitfinex-derivatives","ETHF0:USTF0",1763209590430,1.432e-05,3165.4,3164.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763209590431,1.432e-05,3165.4,3165.1,0.2348]
["bitfinex-derivatives","ETHF0:USTF0",1763209590831,0.5122,3165.2,3165.1,0.2348]
["bitfinex-derivatives","ETHF0:USTF0",1763209591040,0.51218,3165.3,3165.1,0.2348]
["bitfinex-derivatives","ETHF0:USTF0",1763209591237,0.51218,3165.3,3165.2,0.2348]
["bitfinex-derivatives","ETHF0:USTF0",1763209592045,0.51219,3165.3,3165.2,0.2348]
["bitfinex-derivatives","ETHF0:USTF0",1763209592436,0.51217432,3165.4,3165.0,0.1494]
["bitfinex-derivatives","ETHF0:USTF0",1763209592642,1.432e-05,3165.4,3165.0,0.1494]
["bitfinex-derivatives","ETHF0:USTF0",1763209593342,1.432e-05,3165.4,3165.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763209593542,1.432e-05,3165.4,3165.2,18.5178]
["bitfinex-derivatives","ETHF0:USTF0",1763209593738,1.432e-05,3165.4,3165.2,15.31]
["bitfinex-derivatives","ETHF0:USTF0",1763209593942,0.51218432,3165.4,3165.3,0.2348]
["bitfinex-derivatives","ETHF0:USTF0",1763209594239,1.432e-05,3165.4,3165.2,15.31]
["bitfinex-derivatives","ETHF0:USTF0",1763209594944,0.51218432,3165.4,3165.3,0.2348]
["bitfinex-derivatives","ETHF0:USTF0",1763209595140,0.0922,3165.2,3165.1,1.36550518]
["bitfinex-derivatives","ETHF0:USTF0",1763209595341,0.51219,3165.3,3165.2,0.2348]
["bitfinex-derivatives","ETHF0:USTF0",1763209595636,0.6044,3165.2,3165.1,1.36550518]
["bitfinex-derivatives","ETHF0:USTF0",1763209595938,0.6044,3165.2,3165.1,0.2348]
["bitfinex-derivatives","ETHF0:USTF0",1763209596645,0.5122,3165.3,3165.2,0.2348]
["bitfinex-derivatives","ETHF0:USTF0",1763209596839,0.51218432,3165.4,3165.3,0.2348]
["bitfinex-derivatives","ETHF0:USTF0",1763209597142,0.60438432,3165.4,3165.3,0.2348]
["bitfinex-derivatives","ETHF0:USTF0",1763209598541,0.5122,3165.2,3165.1,0.2348]
["bitfinex-derivatives","ETHF0:USTF0",1763209599539,1.432e-05,3165.4,3165.1,0.2348]
["bitfinex-derivatives","ETHF0:USTF0",1763209600447,0.51219432,3165.4,3165.3,0.2348]
["bitfinex-derivatives","ETHF0:USTF0",1763209600745,1.432e-05,3165.4,3165.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763209601047,1.432e-05,3165.4,3165.2,4.33850518]
["bitfinex-derivatives","ETHF0:USTF0",1763209601240,1.432e-05,3165.4,3165.3,15.31]
["bitfinex-derivatives","ETHF0:USTF0",1763209601546,1.432e-05,3165.4,3165.3,16.44070518]
["bitfinex-derivatives","ETHF0:USTF0",1763209601947,3.34529327,3165.7,3165.6,0.2348]
["bitfinex-derivatives","ETHF0:USTF0",1763209602247,3.43749327,3165.7,3165.6,0.2348]
["bitfinex-derivatives","ETHF0:USTF0",1763209602943,3.43749327,3165.7,3165.5,0.1494]
["bitfinex-derivatives","ETHF0:USTF0",1763209602944,0.60433,3165.6,3165.5,0.1494]
["bitfinex-derivatives","ETHF0:USTF0",1763209603334,0.60433,3165.6,3165.5,0.3842]
["bitfinex-derivatives","ETHF0:USTF0",1763209603740,3.34820795,3165.7,3165.6,0.2348]
["bitfinex-derivatives","ETHF0:USTF0",1763209605949,3.44040795,3165.7,3165.6,0.2348]
["bitfinex-derivatives","ETHF0:USTF0",1763209607545,0.60433,3165.6,3165.5,0.1494]
["bitfinex-derivatives","ETHF0:USTF0",1763209608048,0.60433,3165.6,3165.5,0.3842]
["bitfinex-derivatives","ETHF0:USTF0",1763209609250,0.0922,3165.6,3165.5,0.3842]
["bitfinex-derivatives","ETHF0:USTF0",1763209609644,0.60433,3165.6,3165.5,0.3842]
["bitfinex-derivatives","ETHF0:USTF0",1763209613350,0.60724468,3165.7,3165.6,0.2348]
["bitfinex-derivatives","ETHF0:USTF0",1763209618068,0.60753468,3165.7,3165.6,0.2348]
["bitfinex-derivatives","ETHF0:USTF0",1763209618958,0.09542468,3165.7,3165.6,0.2348]
["bitfinex-derivatives","ETHF0:USTF0",1763209619149,0.60753468,3165.7,3165.6,0.2348]
["bitfinex-derivatives","ETHF0:USTF0",1763209619550,0.00292468,3165.7,3165.6,0.2348]
["bitfinex-derivatives","ETHF0:USTF0",1763209620256,0.00292468,3165.7,3165.6,1.36550518]
["bitfinex-derivatives","ETHF0:USTF0",1763209620459,0.0925,3165.6,3165.5,15.4564]
["bitfinex-derivatives","ETHF0:USTF0",1763209620657,0.0925,3165.6,3165.5,15.6896]
["bitfinex-derivatives","ETHF0:USTF0",1763209620857,0.00292468,3165.7,3165.6,0.2332]
["bitfinex-derivatives","ETHF0:USTF0",1763209621159,0.5121,3165.8,3165.7,0.2332]
["bitfinex-derivatives","ETHF0:USTF0",1763209622057,0.51491618,3165.8,3165.7,0.2332]
["bitfinex-derivatives","ETHF0:USTF0",1763209623154,0.60741618,3165.8,3165.7,0.2332]
["bitfinex-derivatives","ETHF0:USTF0",1763209625359,0.00281618,3165.8,3165.7,0.2332]
["bitfinex-derivatives","ETHF0:USTF0",1763209625664,0.00281618,3165.8,3165.7,1.36390518]
["bitfinex-derivatives","ETHF0:USTF0",1763209625858,0.00281618,3165.8,3165.7,4.57170518]
["bitfinex-derivatives","ETHF0:USTF0",1763209626867,0.00281618,3165.8,3165.7,5.13809725]
["bitfinex-derivatives","ETHF0:USTF0",1763209629767,0.00281618,3165.8,3165.7,3.441]
["bitfinex-derivatives","ETHF0:USTF0",1763209629965,1.36135228,3166.5,3166.4,0.2332]
["bitfinex-derivatives","ETHF0:USTF0",1763209630174,0.84936228,3166.5,3166.4,0.2332]
["bitfinex-derivatives","ETHF0:USTF0",1763209630365,1.36133228,3166.6,3166.5,0.3756]
["bitfinex-derivatives","ETHF0:USTF0",1763209631064,1.45999993,3166.6,3166.5,0.3756]
["bitfinex-derivatives","ETHF0:USTF0",1763209631264,0.94802993,3166.6,3166.5,0.3756]
["bitfinex-derivatives","ETHF0:USTF0",1763209632769,0.09866765,3166.6,3166.5,0.3756]
["bitfinex-derivatives","ETHF0:USTF0",1763209633161,0.61063765,3166.6,3166.5,0.3756]
["bitfinex-derivatives","ETHF0:USTF0",1763209633871,0.00336765,3166.6,3166.5,0.3756]
["bitfinex-derivatives","ETHF0:USTF0",1763209635360,0.09826765,3166.6,3166.5,0.3756]
["bitfinex-derivatives","ETHF0:USTF0",1763209635567,0.00336765,3166.6,3166.5,0.3756]
["bitfinex-derivatives","ETHF0:USTF0",1763209636172,0.60689,3166.5,3166.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763209636472,0.00336765,3166.6,3166.5,0.3716]
["bitfinex-derivatives","ETHF0:USTF0",1763209638272,0.51533765,3166.6,3166.5,0.3716]
["bitfinex-derivatives","ETHF0:USTF0",1763209643470,0.00336765,3166.6,3166.5,0.3716]
["bitfinex-derivatives","ETHF0:USTF0",1763209647070,3.3438174,3167.1,3167.0,0.3716]
["bitfinex-derivatives","ETHF0:USTF0",1763209648079,3.34738343,3167.1,3167.0,0.37546231]
["bitfinex-derivatives","ETHF0:USTF0",1763209648677,0.51545603,3167.1,3167.0,0.37546231]
["bitfinex-derivatives","ETHF0:USTF0",1763209649574,0.00356603,3167.1,3167.0,0.37546231]
["bitfinex-derivatives","ETHF0:USTF0",1763209653080,0.51179,3167.8,3167.7,0.246]
["bitfinex-derivatives","ETHF0:USTF0",1763209654080,0.51494797,3167.8,3167.7,0.246]
["bitfinex-derivatives","ETHF0:USTF0",1763209655282,0.61354797,3167.8,3167.7,0.246]
["bitfinex-derivatives","ETHF0:USTF0",1763209655975,0.61044,3167.4,3167.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763209656170,0.61049,3167.1,3167.0,0.14716231]
["bitfinex-derivatives","ETHF0:USTF0",1763209656378,3.81829,3167.1,3167.0,0.00386231]
["bitfinex-derivatives","ETHF0:USTF0",1763209657079,3.3064,3167.1,3167.0,0.39616231]
["bitfinex-derivatives","ETHF0:USTF0",1763209657380,3.81829,3167.1,3167.0,0.15016231]
["bitfinex-derivatives","ETHF0:USTF0",1763209658382,3.81829,3167.1,3167.0,0.00386231]
["bitfinex-derivatives","ETHF0:USTF0",1763209658975,4.66765228,3167.1,3167.0,0.00386231]
["bitfinex-derivatives","ETHF0:USTF0",1763209659376,10.66765228,3167.1,3167.0,0.00386231]
["bitfinex-derivatives","ETHF0:USTF0",1763209659685,0.61059,3166.5,3166.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763209660083,0.60673,3166.2,3166.1,0.00473522]
["bitfinex-derivatives","ETHF0:USTF0",1763209660776,0.60673,3166.2,3166.1,0.0075825]
["bitfinex-derivatives","ETHF0:USTF0",1763209660982,4.05716228,3166.7,3166.1,0.2535825]
["bitfinex-derivatives","ETHF0:USTF0",1763209661182,0.60673,3166.2,3166.1,0.2535825]
["bitfinex-derivatives","ETHF0:USTF0",1763209661378,0.60673,3166.2,3166.1,0.0075825]
["bitfinex-derivatives","ETHF0:USTF0",1763209662478,0.51202,3166.3,3166.2,0.246]
["bitfinex-derivatives","ETHF0:USTF0",1763209662682,0.60672,3166.3,3166.2,0.246]
["bitfinex-derivatives","ETHF0:USTF0",1763209662879,0.0947,3166.3,3166.2,0.246]
["bitfinex-derivatives","ETHF0:USTF0",1763209665086,0.60673,3166.2,3166.1,0.0075825]
["bitfinex-derivatives","ETHF0:USTF0",1763209665483,3.2078,3167.1,3166.8,0.246]
["bitfinex-derivatives","ETHF0:USTF0",1763209665679,0.0947,3167.2,3167.1,0.246]
["bitfinex-derivatives","ETHF0:USTF0",1763209668181,3.2078,3167.5,3167.1,0.246]
["bitfinex-derivatives","ETHF0:USTF0",1763209668389,0.51493797,3167.8,3167.1,0.246]
["bitfinex-derivatives","ETHF0:USTF0",1763209668581,0.0947,3167.6,3167.5,0.1463]
["bitfinex-derivatives","ETHF0:USTF0",1763209669175,0.60651,3167.6,3167.5,0.1463]
["bitfinex-derivatives","ETHF0:USTF0",1763209669381,0.0947,3167.6,3167.5,0.1463]
["bitfinex-derivatives","ETHF0:USTF0",1763209669580,0.60651,3167.6,3167.5,0.1463]
["bitfinex-derivatives","ETHF0:USTF0",1763209671481,0.60651,3167.6,3167.0,0.1463]
["bitfinex-derivatives","ETHF0:USTF0",1763209671482,0.0947,3167.1,3167.0,0.3923]
["bitfinex-derivatives","ETHF0:USTF0",1763209671886,0.60654,3167.5,3167.4,0.246]
["bitfinex-derivatives","ETHF0:USTF0",1763209672282,0.0947,3167.5,3167.4,0.246]
["bitfinex-derivatives","ETHF0:USTF0",1763209672993,0.60649,3167.7,3167.6,0.246]
["bitfinex-derivatives","ETHF0:USTF0",1763209675085,0.51181,3167.6,3167.5,0.1463]
["bitfinex-derivatives","ETHF0:USTF0",1763209675390,0.60651,3167.6,3167.5,0.1463]
["bitfinex-derivatives","ETHF0:USTF0",1763209675584,0.60651,3167.6,3167.0,0.1463]
["bitfinex-derivatives","ETHF0:USTF0",1763209675787,0.60651,3167.6,3167.5,0.1463]
["bitfinex-derivatives","ETHF0:USTF0",1763209677592,0.00315797,3167.8,3167.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763209677593,0.0947,3167.2,3167.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763209677979,0.0947,3167.2,3167.1,3.4538]
["bitfinex-derivatives","ETHF0:USTF0",1763209678386,0.60657,3167.2,3167.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763209678586,3.2078,3167.5,3166.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763209678785,0.0951,3166.8,3166.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763209679090,0.60701,3167.0,3166.9,0.2383]
["bitfinex-derivatives","ETHF0:USTF0",1763209679694,0.0951,3166.8,3166.7,3.4461]
["bitfinex-derivatives","ETHF0:USTF0",1763209679887,0.60704,3166.8,3166.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763209680190,0.60707,3166.6,3166.5,0.1463]
["bitfinex-derivatives","ETHF0:USTF0",1763209680490,0.0951,3166.6,3166.5,0.3846]
["bitfinex-derivatives","ETHF0:USTF0",1763209682095,3.81479,3167.1,3167.0,0.1452]
["bitfinex-derivatives","ETHF0:USTF0",1763209682601,0.51194,3166.9,3166.5,0.1463]
["bitfinex-derivatives","ETHF0:USTF0",1763209682803,0.51195,3166.8,3166.5,0.1463]
["bitfinex-derivatives","ETHF0:USTF0",1763209683102,0.60705,3166.8,3166.7,0.2383]
["bitfinex-derivatives","ETHF0:USTF0",1763209684396,0.60707,3166.6,3166.5,0.1463]
["bitfinex-derivatives","ETHF0:USTF0",1763209684601,0.0951,3166.2,3166.1,3.2153825]
["bitfinex-derivatives","ETHF0:USTF0",1763209684797,0.0951,3166.2,3166.1,3.4536825]
["bitfinex-derivatives","ETHF0:USTF0",1763209684996,0.60713,3166.2,3166.1,3.2153825]
["bitfinex-derivatives","ETHF0:USTF0",1763209685602,0.60713,3166.2,3166.1,3.4536825]
["bitfinex-derivatives","ETHF0:USTF0",1763209685801,0.51203,3166.3,3166.2,0.2383]
["bitfinex-derivatives","ETHF0:USTF0",1763209686102,0.60713,3166.3,3166.2,0.2383]
["bitfinex-derivatives","ETHF0:USTF0",1763209690202,0.51203,3166.3,3166.2,0.2383]
["bitfinex-derivatives","ETHF0:USTF0",1763209690399,3.2078,3166.7,3166.6,0.2383]
["bitfinex-derivatives","ETHF0:USTF0",1763209690599,3.81485,3166.7,3166.6,0.2383]
["bitfinex-derivatives","ETHF0:USTF0",1763209691398,3.2078,3166.7,3166.6,0.2383]
["bitfinex-derivatives","ETHF0:USTF0",1763209691806,0.51195,3166.7,3166.6,0.2383]
["bitfinex-derivatives","ETHF0:USTF0",1763209692104,0.60705,3166.7,3166.6,0.2383]
["bitfinex-derivatives","ETHF0:USTF0",1763209692505,0.0951,3166.7,3166.6,0.2383]
["bitfinex-derivatives","ETHF0:USTF0",1763209692900,0.51192,3166.9,3166.5,0.1452]
["bitfinex-derivatives","ETHF0:USTF0",1763209693111,0.51192,3166.9,3166.8,0.2284]
["bitfinex-derivatives","ETHF0:USTF0",1763209693302,0.60622,3166.9,3166.8,0.2284]
["bitfinex-derivatives","ETHF0:USTF0",1763209694009,0.51195,3166.8,3166.5,0.1452]
["bitfinex-derivatives","ETHF0:USTF0",1763209694198,0.0943,3166.6,3166.5,0.3736]
["bitfinex-derivatives","ETHF0:USTF0",1763209696212,0.60627,3166.6,3166.5,0.3736]
["bitfinex-derivatives","ETHF0:USTF0",1763209696410,0.60627,3166.6,3166.5,0.1452]
["bitfinex-derivatives","ETHF0:USTF0",1763209696613,0.0943,3166.2,3166.1,0.2359825]
["bitfinex-derivatives","ETHF0:USTF0",1763209696906,0.51198,3166.6,3166.1,0.2359825]
["bitfinex-derivatives","ETHF0:USTF0",1763209697101,0.60628,3166.6,3166.5,0.368]
["bitfinex-derivatives","ETHF0:USTF0",1763209697318,0.0943,3166.6,3166.5,0.368]
["bitfinex-derivatives","ETHF0:USTF0",1763209698814,0.60627,3166.6,3166.5,0.368]
["bitfinex-derivatives","ETHF0:USTF0",1763209705111,0.0943,3166.2,3166.1,4.34409587]
["bitfinex-derivatives","ETHF0:USTF0",1763209705317,0.0943,3166.2,3166.1,3.2153825]
["bitfinex-derivatives","ETHF0:USTF0",1763209705822,0.0943,3166.2,3166.1,3.4437825]
["bitfinex-derivatives","ETHF0:USTF0",1763209706020,0.60633,3166.2,3166.1,3.2153825]
["bitfinex-derivatives","ETHF0:USTF0",1763209706418,0.60633,3166.2,3166.1,3.4437825]
["bitfinex-derivatives","ETHF0:USTF0",1763209707716,0.60633,3166.2,3166.1,3.2153825]
["bitfinex-derivatives","ETHF0:USTF0",1763209707914,0.60633,3166.2,3166.1,3.4437825]
["bitfinex-derivatives","ETHF0:USTF0",1763209710325,0.51203,3166.2,3166.1,3.4437825]
["bitfinex-derivatives","ETHF0:USTF0",1763209710926,0.51203,3166.2,3166.1,0.2359825]
["bitfinex-derivatives","ETHF0:USTF0",1763209711527,0.94336228,3166.5,3166.4,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1763209711729,0.094,3166.5,3166.4,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1763209713019,0.60599,3166.5,3166.4,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1763209713929,0.60603,3166.3,3166.2,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1763209714828,0.60603,3166.2,3166.1,0.0075825]
["bitfinex-derivatives","ETHF0:USTF0",1763209716329,0.60603,3166.2,3166.1,0.2435825]
["bitfinex-derivatives","ETHF0:USTF0",1763209716732,0.51203,3166.2,3166.1,0.2435825]
["bitfinex-derivatives","ETHF0:USTF0",1763209717630,0.51202,3166.3,3166.1,0.0075825]
["bitfinex-derivatives","ETHF0:USTF0",1763209717830,0.51202,3166.3,3166.2,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1763209718334,0.51201,3166.4,3166.3,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1763209718524,0.512,3166.5,3166.1,0.0075825]
["bitfinex-derivatives","ETHF0:USTF0",1763209718832,3.2078,3166.6,3166.5,0.3794]
["bitfinex-derivatives","ETHF0:USTF0",1763209719635,2.317,3166.9,3166.8,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1763209719831,3.7197,3167.0,3166.9,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1763209720132,0.5119,3167.0,3166.9,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1763209720525,1.45525228,3167.1,3167.0,0.3794]
["bitfinex-derivatives","ETHF0:USTF0",1763209723625,1.45525228,3167.1,3167.0,0.1434]
["bitfinex-derivatives","ETHF0:USTF0",1763209724828,0.60597,3166.6,3166.5,3.5872]
["bitfinex-derivatives","ETHF0:USTF0",1763209725028,0.60597,3166.6,3166.5,0.1434]
["bitfinex-derivatives","ETHF0:USTF0",1763209725824,0.094,3166.2,3166.1,4.34409587]
["bitfinex-derivatives","ETHF0:USTF0",1763209726024,0.094,3166.2,3166.1,3.2153825]
["bitfinex-derivatives","ETHF0:USTF0",1763209727035,0.60603,3166.2,3166.1,3.4513825]
["bitfinex-derivatives","ETHF0:USTF0",1763209727732,0.51203,3166.2,3166.1,3.4513825]
["bitfinex-derivatives","ETHF0:USTF0",1763209729035,0.60603,3166.2,3166.1,3.4513825]
["bitfinex-derivatives","ETHF0:USTF0",1763209729536,0.60603,3166.2,3166.1,3.2153825]
["bitfinex-derivatives","ETHF0:USTF0",1763209730233,0.60603,3166.2,3166.1,3.4513825]
["bitfinex-derivatives","ETHF0:USTF0",1763209730738,0.51202,3166.3,3166.2,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1763209730936,0.60602,3166.3,3166.2,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1763209731537,0.60603,3166.2,3166.1,0.0075825]
["bitfinex-derivatives","ETHF0:USTF0",1763209731936,0.094,3166.2,3166.1,0.0075825]
["bitfinex-derivatives","ETHF0:USTF0",1763209732434,0.60603,3166.2,3166.1,0.0075825]
["bitfinex-derivatives","ETHF0:USTF0",1763209733237,0.60603,3166.2,3166.1,0.2435825]
["bitfinex-derivatives","ETHF0:USTF0",1763209734239,0.60603,3166.2,3166.1,0.0075825]
["bitfinex-derivatives","ETHF0:USTF0",1763209737935,1.45761609,3166.2,3166.1,0.0075825]
["bitfinex-derivatives","ETHF0:USTF0",1763209739042,0.60603,3166.2,3166.1,0.0075825]
["bitfinex-derivatives","ETHF0:USTF0",1763209740640,0.60603,3166.2,3166.1,0.2524825]
["bitfinex-derivatives","ETHF0:USTF0",1763209741044,0.51203,3166.2,3166.1,0.2524825]
["bitfinex-derivatives","ETHF0:USTF0",1763209741946,0.60653,3166.2,3166.1,0.0075825]
["bitfinex-derivatives","ETHF0:USTF0",1763209745046,1.45811609,3166.2,3166.1,0.0075825]
["bitfinex-derivatives","ETHF0:USTF0",1763209745242,0.60663,3165.6,3165.5,0.1463]
["bitfinex-derivatives","ETHF0:USTF0",1763209745440,0.0945,3165.3,3165.2,3.4527]
["bitfinex-derivatives","ETHF0:USTF0",1763209746247,0.09792092,3165.3,3165.2,3.45562649]
["bitfinex-derivatives","ETHF0:USTF0",1763209746642,0.61010092,3165.3,3165.2,3.45562649]
["bitfinex-derivatives","ETHF0:USTF0",1763209747650,0.00342092,3165.3,3165.2,3.45562649]
["bitfinex-derivatives","ETHF0:USTF0",1763209748145,0.51560092,3165.3,3165.2,3.45562649]
["bitfinex-derivatives","ETHF0:USTF0",1763209748347,0.00342092,3165.3,3165.2,3.45562649]
["bitfinex-derivatives","ETHF0:USTF0",1763209749240,0.51560092,3165.3,3165.2,3.45562649]
["bitfinex-derivatives","ETHF0:USTF0",1763209750349,0.00342092,3165.3,3165.2,3.45562649]
["bitfinex-derivatives","ETHF0:USTF0",1763209750848,0.51560092,3165.3,3165.2,3.45562649]
["bitfinex-derivatives","ETHF0:USTF0",1763209751451,0.00342092,3165.3,3165.2,3.45562649]
["bitfinex-derivatives","ETHF0:USTF0",1763209752456,2.092e-05,3165.3,3165.2,3.45562649]
["bitfinex-derivatives","ETHF0:USTF0",1763209752659,0.00473522,3165.6,3165.5,0.383]
["bitfinex-derivatives","ETHF0:USTF0",1763209753655,0.00874965,3165.6,3165.5,0.383]
["bitfinex-derivatives","ETHF0:USTF0",1763209754059,4.965e-05,3165.6,3165.5,0.383]
["bitfinex-derivatives","ETHF0:USTF0",1763209756254,4.965e-05,3165.6,3165.5,1.51171337]
["bitfinex-derivatives","ETHF0:USTF0",1763209756858,4.965e-05,3165.6,3165.5,0.383]
["bitfinex-derivatives","ETHF0:USTF0",1763209757059,4.965e-05,3165.6,3165.5,0.1491]
["bitfinex-derivatives","ETHF0:USTF0",1763209757357,4.965e-05,3165.6,3165.5,1.27781337]
["bitfinex-derivatives","ETHF0:USTF0",1763209760252,4.965e-05,3165.6,3165.5,0.1491]
["bitfinex-derivatives","ETHF0:USTF0",1763209760761,0.51131965,3166.0,3165.9,0.2339]
["bitfinex-derivatives","ETHF0:USTF0",1763209761760,0.51440321,3166.0,3165.9,0.2339]
["bitfinex-derivatives","ETHF0:USTF0",1763209763759,0.1043,3165.8,3165.6,1.13094197]
["bitfinex-derivatives","ETHF0:USTF0",1763209763966,0.1043,3165.6,3165.5,4.48784197]
["bitfinex-derivatives","ETHF0:USTF0",1763209764161,0.23704808,3165.6,3165.5,0.1491]
["bitfinex-derivatives","ETHF0:USTF0",1763209766866,0.23704808,3165.6,3165.5,0.383]
["bitfinex-derivatives","ETHF0:USTF0",1763209768265,0.23924808,3165.6,3165.5,0.1491]
["bitfinex-derivatives","ETHF0:USTF0",1763209769266,0.23924808,3165.6,3165.5,0.3912]
["bitfinex-derivatives","ETHF0:USTF0",1763209771370,0.51213,3165.6,3165.5,0.3912]
["bitfinex-derivatives","ETHF0:USTF0",1763209773673,4.06082638,3165.8,3165.7,0.2421]
["bitfinex-derivatives","ETHF0:USTF0",1763209773874,3.2078,3165.8,3165.7,0.2421]
["bitfinex-derivatives","ETHF0:USTF0",1763209774075,3.7199,3165.8,3165.7,0.2421]
["bitfinex-derivatives","ETHF0:USTF0",1763209774375,3.34272091,3165.8,3165.7,0.2421]
["bitfinex-derivatives","ETHF0:USTF0",1763209775074,3.34052091,3165.8,3165.7,0.2421]
["bitfinex-derivatives","ETHF0:USTF0",1763209776375,3.34272091,3165.8,3165.7,0.2421]
["bitfinex-derivatives","ETHF0:USTF0",1763209777571,3.34052091,3165.8,3165.7,0.2421]
["bitfinex-derivatives","ETHF0:USTF0",1763209778078,2.82842091,3165.8,3165.7,0.2421]
["bitfinex-derivatives","ETHF0:USTF0",1763209779073,3.34052091,3165.8,3165.7,0.2421]
["bitfinex-derivatives","ETHF0:USTF0",1763209780176,3.34272091,3165.8,3165.7,0.2421]
["bitfinex-derivatives","ETHF0:USTF0",1763209780878,0.5143,3165.8,3165.7,0.2421]
["bitfinex-derivatives","ETHF0:USTF0",1763209782176,0.5121,3165.8,3165.7,0.2421]
["bitfinex-derivatives","ETHF0:USTF0",1763209783776,0.5143,3165.8,3165.7,0.2421]
["bitfinex-derivatives","ETHF0:USTF0",1763209784280,0.0022,3165.8,3165.7,0.2421]
["bitfinex-derivatives","ETHF0:USTF0",1763209784678,0.5121,3165.8,3165.7,0.2421]
["bitfinex-derivatives","ETHF0:USTF0",1763209786479,1.36960577,3166.0,3165.9,0.2421]
["bitfinex-derivatives","ETHF0:USTF0",1763209786679,1.36740577,3166.0,3165.9,0.2421]
["bitfinex-derivatives","ETHF0:USTF0",1763209788182,0.85533577,3166.0,3165.9,0.2421]
["bitfinex-derivatives","ETHF0:USTF0",1763209788986,1.36740577,3166.0,3165.9,0.2421]
["bitfinex-derivatives","ETHF0:USTF0",1763209789383,1.36960577,3166.0,3165.9,0.2421]
["bitfinex-derivatives","ETHF0:USTF0",1763209798788,0.51211,3165.7,3165.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763209798997,0.51211,3165.7,3165.6,3.4548]
["bitfinex-derivatives","ETHF0:USTF0",1763209799194,0.51401,3165.7,3165.6,0.247]
["bitfinex-derivatives","ETHF0:USTF0",1763209799995,0.51403,3165.6,3165.5,0.1491]
["bitfinex-derivatives","ETHF0:USTF0",1763209800185,0.51403,3165.6,3165.5,0.3961]
["bitfinex-derivatives","ETHF0:USTF0",1763209801096,0.51403,3165.6,3165.5,1.52704197]
["bitfinex-derivatives","ETHF0:USTF0",1763209801694,0.51212,3165.7,3165.5,1.28004197]
["bitfinex-derivatives","ETHF0:USTF0",1763209801899,0.51212,3165.7,3165.6,0.247]
["bitfinex-derivatives","ETHF0:USTF0",1763209802091,0.51402,3165.7,3165.6,0.247]
["bitfinex-derivatives","ETHF0:USTF0",1763209802797,0.51403,3165.6,3165.5,1.28004197]
["bitfinex-derivatives","ETHF0:USTF0",1763209802998,0.51403,3165.6,3165.5,1.52704197]
["bitfinex-derivatives","ETHF0:USTF0",1763209803701,0.51403,3165.6,3165.5,0.3961]
["bitfinex-derivatives","ETHF0:USTF0",1763209804002,1.36435221,3165.8,3165.7,0.247]
["bitfinex-derivatives","ETHF0:USTF0",1763209804602,1.36625221,3165.8,3165.7,0.247]
["bitfinex-derivatives","ETHF0:USTF0",1763209804801,0.51403,3165.6,3165.5,1.52704197]
["bitfinex-derivatives","ETHF0:USTF0",1763209804996,0.51403,3165.6,3165.5,1.28004197]
["bitfinex-derivatives","ETHF0:USTF0",1763209805396,0.51403,3165.6,3165.5,1.52704197]
["bitfinex-derivatives","ETHF0:USTF0",1763209806801,0.0019,3165.6,3165.5,1.52704197]
["bitfinex-derivatives","ETHF0:USTF0",1763209807202,0.51403,3165.6,3165.5,1.52704197]
["bitfinex-derivatives","ETHF0:USTF0",1763209808503,0.0019,3165.6,3165.5,0.3961]
["bitfinex-derivatives","ETHF0:USTF0",1763209808703,0.51212,3165.7,3165.6,0.247]
["bitfinex-derivatives","ETHF0:USTF0",1763209809406,0.51402,3165.7,3165.6,0.247]
["bitfinex-derivatives","ETHF0:USTF0",1763209811705,0.51212,3165.7,3165.6,0.247]
["bitfinex-derivatives","ETHF0:USTF0",1763209812107,0.51213,3165.6,3165.5,0.1491]
["bitfinex-derivatives","ETHF0:USTF0",1763209812407,0.51213,3165.6,3165.5,0.3867]
["bitfinex-derivatives","ETHF0:USTF0",1763209812707,0.85225221,3165.8,3165.6,0.2376]
["bitfinex-derivatives","ETHF0:USTF0",1763209812907,0.85225221,3165.8,3165.7,0.2376]
["bitfinex-derivatives","ETHF0:USTF0",1763209813095,1.36435221,3165.8,3165.7,0.2376]
["bitfinex-derivatives","ETHF0:USTF0",1763209814509,1.36435221,3165.8,3165.5,1.28004197]
["bitfinex-derivatives","ETHF0:USTF0",1763209814510,0.51213,3165.7,3165.5,1.28004197]
["bitfinex-derivatives","ETHF0:USTF0",1763209814810,0.51213,3165.7,3165.5,1.51764197]
["bitfinex-derivatives","ETHF0:USTF0",1763209815208,0.51213,3165.7,3165.6,0.2376]
["bitfinex-derivatives","ETHF0:USTF0",1763209816309,0.51213,3165.6,3165.5,0.1491]
["bitfinex-derivatives","ETHF0:USTF0",1763209816699,0.51215,3165.5,3165.4,1.13094197]
["bitfinex-derivatives","ETHF0:USTF0",1763209816904,0.51218,3165.3,3165.2,1.13386846]
["bitfinex-derivatives","ETHF0:USTF0",1763209817211,0.51226,3164.8,3164.7,1.13094197]
["bitfinex-derivatives","ETHF0:USTF0",1763209817409,0.51226,3164.8,3164.5,0.1434]
["bitfinex-derivatives","ETHF0:USTF0",1763209817410,3.2078,3164.9,3164.5,1.27434197]
["bitfinex-derivatives","ETHF0:USTF0",1763209817708,0.51229,3164.6,3164.5,1.51194197]
["bitfinex-derivatives","ETHF0:USTF0",1763209817907,0.51229,3164.6,3164.5,0.381]
["bitfinex-derivatives","ETHF0:USTF0",1763209818306,0.51229,3164.6,3164.5,0.00379988]
["bitfinex-derivatives","ETHF0:USTF0",1763209818928,0.51229,3164.6,3164.5,0.15279988]
["bitfinex-derivatives","ETHF0:USTF0",1763209821614,0.51229,3164.6,3164.5,0.00379988]
["bitfinex-derivatives","ETHF0:USTF0",1763209823218,0.51234,3164.3,3164.2,0.00473522]
["bitfinex-derivatives","ETHF0:USTF0",1763209824219,0.51245,3163.6,3163.5,0.149]
["bitfinex-derivatives","ETHF0:USTF0",1763209825221,0.51488409,3163.6,3163.5,0.15136708]
["bitfinex-derivatives","ETHF0:USTF0",1763209826818,0.51488409,3163.6,3163.5,0.38896708]
["bitfinex-derivatives","ETHF0:USTF0",1763209827319,0.00243409,3163.6,3163.5,0.38896708]
["bitfinex-derivatives","ETHF0:USTF0",1763209828419,0.51488409,3163.6,3163.5,0.38896708]
["bitfinex-derivatives","ETHF0:USTF0",1763209828624,0.51488409,3163.6,3163.5,0.15136708]
["bitfinex-derivatives","ETHF0:USTF0",1763209829030,0.51488409,3163.6,3163.5,0.00236708]
["bitfinex-derivatives","ETHF0:USTF0",1763209829732,0.51488409,3163.6,3163.2,0.00473522]
["bitfinex-derivatives","ETHF0:USTF0",1763209829733,0.5125,3163.3,3163.2,0.00473522]
["bitfinex-derivatives","ETHF0:USTF0",1763209830026,3.7203,3163.3,3163.2,0.00473522]
["bitfinex-derivatives","ETHF0:USTF0",1763209830618,3.7203,3163.3,3163.2,0.0069908]
["bitfinex-derivatives","ETHF0:USTF0",1763209831021,3.7203,3163.3,3162.5,0.149]
["bitfinex-derivatives","ETHF0:USTF0",1763209831022,9.2078,3163.3,3162.5,0.149]
["bitfinex-derivatives","ETHF0:USTF0",1763209831221,0.51262,3162.6,3162.5,0.149]
["bitfinex-derivatives","ETHF0:USTF0",1763209831621,3.2078,3163.3,3162.5,0.149]
["bitfinex-derivatives","ETHF0:USTF0",1763209831622,0.51259,3162.8,3162.5,0.3775]
["bitfinex-derivatives","ETHF0:USTF0",1763209832023,0.004743,3163.0,3162.9,0.2285]
["bitfinex-derivatives","ETHF0:USTF0",1763209833024,0.517293,3163.0,3162.9,0.2285]
["bitfinex-derivatives","ETHF0:USTF0",1763209833520,0.004743,3163.0,3162.9,0.2285]
["bitfinex-derivatives","ETHF0:USTF0",1763209834024,0.004743,3163.0,3162.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763209834220,0.004743,3163.0,3162.9,0.2285]
["bitfinex-derivatives","ETHF0:USTF0",1763209834821,0.004743,3163.0,3162.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763209835025,0.004743,3163.0,3162.5,0.38008656]
["bitfinex-derivatives","ETHF0:USTF0",1763209835924,0.51262,3162.6,3162.5,0.38008656]
["bitfinex-derivatives","ETHF0:USTF0",1763209836629,0.51262,3162.6,3162.5,0.15158656]
["bitfinex-derivatives","ETHF0:USTF0",1763209838028,0.5126,3162.8,3162.5,0.38008656]
["bitfinex-derivatives","ETHF0:USTF0",1763209838231,0.5126,3162.8,3162.7,0.2285]
["bitfinex-derivatives","ETHF0:USTF0",1763209838426,0.5126,3162.8,3162.5,0.15158656]
["bitfinex-derivatives","ETHF0:USTF0",1763209838627,3.2078,3162.9,3162.8,0.2285]
["bitfinex-derivatives","ETHF0:USTF0",1763209839137,0.51258,3162.8,3162.5,0.15158656]
["bitfinex-derivatives","ETHF0:USTF0",1763209839327,0.51258,3162.8,3162.7,0.2285]
["bitfinex-derivatives","ETHF0:USTF0",1763209841532,0.51261,3162.7,3162.6,0.2285]
["bitfinex-derivatives","ETHF0:USTF0",1763209843036,0.51259,3162.8,3162.7,0.2285]
["bitfinex-derivatives","ETHF0:USTF0",1763209846642,0.004743,3163.0,3162.5,0.15158656]
["bitfinex-derivatives","ETHF0:USTF0",1763209846841,0.517293,3163.0,3162.9,0.2285]
["bitfinex-derivatives","ETHF0:USTF0",1763209848438,0.004743,3163.0,3162.9,0.2285]
["bitfinex-derivatives","ETHF0:USTF0",1763209849638,0.004743,3163.0,3162.5,0.15158656]
["bitfinex-derivatives","ETHF0:USTF0",1763209849838,0.51258,3162.9,3162.5,0.15158656]
["bitfinex-derivatives","ETHF0:USTF0",1763209850140,0.51258,3162.9,3162.8,0.2285]
["bitfinex-derivatives","ETHF0:USTF0",1763209853140,0.51261,3162.7,3162.6,0.2285]
["bitfinex-derivatives","ETHF0:USTF0",1763209853741,0.51258,3162.9,3162.8,0.2285]
["bitfinex-derivatives","ETHF0:USTF0",1763209854644,0.517303,3163.0,3162.9,0.2285]
["bitfinex-derivatives","ETHF0:USTF0",1763209854946,0.5126,3162.7,3162.6,0.2285]
["bitfinex-derivatives","ETHF0:USTF0",1763209856046,0.51259,3162.8,3162.7,0.2285]
["bitfinex-derivatives","ETHF0:USTF0",1763209857742,0.51257,3162.9,3162.8,0.2285]
["bitfinex-derivatives","ETHF0:USTF0",1763209858341,1.36194205,3162.9,3162.8,0.2285]
["bitfinex-derivatives","ETHF0:USTF0",1763209859139,0.84937205,3162.9,3162.8,0.2285]
["bitfinex-derivatives","ETHF0:USTF0",1763209859644,1.36197205,3162.9,3162.8,0.2285]
["bitfinex-derivatives","ETHF0:USTF0",1763209861250,0.84937205,3162.9,3162.8,0.2285]
["bitfinex-derivatives","ETHF0:USTF0",1763209861449,1.36666505,3163.0,3162.9,0.25]
["bitfinex-derivatives","ETHF0:USTF0",1763209861657,0.51262,3162.6,3162.5,1.5325878]
["bitfinex-derivatives","ETHF0:USTF0",1763209861946,0.51262,3162.6,3162.5,0.00258656]
["bitfinex-derivatives","ETHF0:USTF0",1763209862150,0.51265,3162.4,3162.3,0.004743]
["bitfinex-derivatives","ETHF0:USTF0",1763209862345,1.65070617,3162.4,3162.3,0.004743]
["bitfinex-derivatives","ETHF0:USTF0",1763209863150,1.65070617,3162.4,3162.3,0.00800009]
["bitfinex-derivatives","ETHF0:USTF0",1763209863750,0.51265,3162.4,3162.3,0.00800009]
["bitfinex-derivatives","ETHF0:USTF0",1763209864150,1.65017951,3162.4,3162.3,0.00800009]
["bitfinex-derivatives","ETHF0:USTF0",1763209864654,0.51265,3162.4,3162.3,0.00800009]
["bitfinex-derivatives","ETHF0:USTF0",1763209865856,1.36522429,3162.4,3162.3,0.00800009]
["bitfinex-derivatives","ETHF0:USTF0",1763209866060,1.36523188,3162.4,3162.3,0.00800009]
["bitfinex-derivatives","ETHF0:USTF0",1763209867060,0.85258188,3162.4,3162.3,0.25800009]
["bitfinex-derivatives","ETHF0:USTF0",1763209867655,1.36523188,3162.4,3162.3,0.00800009]
["bitfinex-derivatives","ETHF0:USTF0",1763209868958,1.36523188,3162.4,3162.3,0.25800009]
["bitfinex-derivatives","ETHF0:USTF0",1763209869153,0.85258188,3162.4,3162.3,0.25800009]
["bitfinex-derivatives","ETHF0:USTF0",1763209869354,0.51265,3162.4,3162.3,0.25800009]
["bitfinex-derivatives","ETHF0:USTF0",1763209870356,0.85258188,3162.6,3162.3,0.00800009]
["bitfinex-derivatives","ETHF0:USTF0",1763209870554,3.2078,3162.7,3162.6,0.25]
["bitfinex-derivatives","ETHF0:USTF0",1763209871354,0.51257,3162.9,3162.8,0.25]
["bitfinex-derivatives","ETHF0:USTF0",1763209871752,0.517293,3163.0,3162.9,0.2423]
["bitfinex-derivatives","ETHF0:USTF0",1763209878162,0.51262,3162.6,3162.5,0.3903]
["bitfinex-derivatives","ETHF0:USTF0",1763209878362,0.51262,3162.6,3162.5,0.148]
["bitfinex-derivatives","ETHF0:USTF0",1763209881761,0.51265,3162.4,3162.3,0.00800009]
["bitfinex-derivatives","ETHF0:USTF0",1763209884569,4.06038188,3162.7,3162.5,0.3808]
["bitfinex-derivatives","ETHF0:USTF0",1763209884761,3.2078,3162.7,3162.5,0.3808]
["bitfinex-derivatives","ETHF0:USTF0",1763209884960,0.85258188,3162.9,3162.5,0.3808]
["bitfinex-derivatives","ETHF0:USTF0",1763209885182,0.51258,3162.9,3162.5,0.3808]
["bitfinex-derivatives","ETHF0:USTF0",1763209886165,0.004743,3163.0,3162.5,3.5886]
["bitfinex-derivatives","ETHF0:USTF0",1763209886361,0.517293,3163.0,3162.9,0.2423]
["bitfinex-derivatives","ETHF0:USTF0",1763209886559,0.004743,3163.0,3162.9,0.2423]
["bitfinex-derivatives","ETHF0:USTF0",1763209887268,3.3453515,3163.1,3163.0,0.3808]
["bitfinex-derivatives","ETHF0:USTF0",1763209887863,2.8328115,3163.1,3163.0,0.3808]
["bitfinex-derivatives","ETHF0:USTF0",1763209888063,4.06038188,3163.5,3163.4,0.2316]
["bitfinex-derivatives","ETHF0:USTF0",1763209888270,3.2078,3163.5,3163.4,0.2316]
["bitfinex-derivatives","ETHF0:USTF0",1763209888568,0.00243409,3163.6,3163.5,0.3687]
["bitfinex-derivatives","ETHF0:USTF0",1763209893457,0.004743,3163.8,3163.7,0.2316]
["bitfinex-derivatives","ETHF0:USTF0",1763209893663,0.51229,3164.6,3164.5,0.3687]
["bitfinex-derivatives","ETHF0:USTF0",1763209894863,0.51591187,3164.6,3164.5,0.1371]
["bitfinex-derivatives","ETHF0:USTF0",1763209895474,0.51234,3164.3,3164.2,0.004743]
["bitfinex-derivatives","ETHF0:USTF0",1763209898174,3.72014,3164.3,3164.2,0.004743]
["bitfinex-derivatives","ETHF0:USTF0",1763209903481,9.2078,3164.3,3163.0,0.1385]
["bitfinex-derivatives","ETHF0:USTF0",1763209903783,0.5125,3163.4,3163.1,0.2316]
["bitfinex-derivatives","ETHF0:USTF0",1763209903975,3.2078,3163.8,3163.7,0.2316]
["bitfinex-derivatives","ETHF0:USTF0",1763209904375,0.51245,3163.6,3163.5,0.1371]
["bitfinex-derivatives","ETHF0:USTF0",1763209904570,0.51247,3163.5,3163.4,0.004743]
["bitfinex-derivatives","ETHF0:USTF0",1763209905274,0.51247,3163.5,3163.4,0.236343]
["bitfinex-derivatives","ETHF0:USTF0",1763209906674,0.51237,3164.1,3164.0,0.3687]
["bitfinex-derivatives","ETHF0:USTF0",1763209906894,0.51237,3164.1,3164.0,0.1371]
["bitfinex-derivatives","ETHF0:USTF0",1763209907185,0.51237,3164.1,3164.0,0.3687]
["bitfinex-derivatives","ETHF0:USTF0",1763209907989,0.51236,3164.2,3164.1,0.2316]
["bitfinex-derivatives","ETHF0:USTF0",1763209908480,3.2078,3164.3,3164.2,0.2316]
["bitfinex-derivatives","ETHF0:USTF0",1763209908880,3.72014,3164.3,3164.2,0.2316]
["bitfinex-derivatives","ETHF0:USTF0",1763209911484,0.51234,3164.3,3164.2,0.2316]
["bitfinex-derivatives","ETHF0:USTF0",1763209912185,0.51237,3164.1,3164.0,0.3687]
["bitfinex-derivatives","ETHF0:USTF0",1763209914788,3.2078,3164.3,3164.2,0.2316]
["bitfinex-derivatives","ETHF0:USTF0",1763209915677,3.72014,3164.3,3164.2,0.2316]
["bitfinex-derivatives","ETHF0:USTF0",1763209916083,0.51237,3164.1,3164.0,0.1371]
["bitfinex-derivatives","ETHF0:USTF0",1763209916274,0.51237,3164.1,3164.0,0.3687]
["bitfinex-derivatives","ETHF0:USTF0",1763209916786,3.2078,3164.3,3164.0,0.3687]
["bitfinex-derivatives","ETHF0:USTF0",1763209917083,0.51237,3164.1,3164.0,0.3687]
["bitfinex-derivatives","ETHF0:USTF0",1763209917985,0.51237,3164.1,3164.0,0.1371]
["bitfinex-derivatives","ETHF0:USTF0",1763209918189,0.51237,3164.1,3164.0,0.3878]
["bitfinex-derivatives","ETHF0:USTF0",1763209919382,0.84891974,3164.2,3163.5,0.1371]
["bitfinex-derivatives","ETHF0:USTF0",1763209919582,0.85235872,3163.8,3163.5,0.1401]
["bitfinex-derivatives","ETHF0:USTF0",1763209919783,0.51245,3163.6,3163.5,0.1401]
["bitfinex-derivatives","ETHF0:USTF0",1763209921885,0.51247,3163.5,3163.4,0.004743]
["bitfinex-derivatives","ETHF0:USTF0",1763209923389,0.51258,3162.8,3162.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763209923785,0.51258,3162.8,3162.7,3.4585]
["bitfinex-derivatives","ETHF0:USTF0",1763209923988,0.8521939,3163.2,3163.0,0.1401]
["bitfinex-derivatives","ETHF0:USTF0",1763209924187,0.51258,3162.8,3162.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763209925487,0.51262,3162.6,3162.4,0.004743]
["bitfinex-derivatives","ETHF0:USTF0",1763209925692,0.5126,3162.7,3162.6,0.2507]
["bitfinex-derivatives","ETHF0:USTF0",1763209925882,0.8521939,3163.0,3162.9,0.2507]
["bitfinex-derivatives","ETHF0:USTF0",1763209926089,4.5772769,3163.1,3163.0,0.1401]
["bitfinex-derivatives","ETHF0:USTF0",1763209927596,3.725083,3163.1,3163.0,0.1401]
["bitfinex-derivatives","ETHF0:USTF0",1763209928498,3.725083,3163.1,3163.0,0.3908]
["bitfinex-derivatives","ETHF0:USTF0",1763209929196,3.725083,3163.1,3163.0,0.1401]
["bitfinex-derivatives","ETHF0:USTF0",1763209929791,0.51261,3162.7,3162.6,0.2507]
["bitfinex-derivatives","ETHF0:USTF0",1763209931294,3.725083,3163.1,3163.0,0.15]
["bitfinex-derivatives","ETHF0:USTF0",1763209931486,3.725083,3163.1,3163.0,0.4016]
["bitfinex-derivatives","ETHF0:USTF0",1763209931696,0.51262,3162.7,3162.6,0.2516]
["bitfinex-derivatives","ETHF0:USTF0",1763209932897,3.212543,3163.1,3163.0,0.4016]
["bitfinex-derivatives","ETHF0:USTF0",1763209933098,3.725083,3163.1,3163.0,0.4016]
["bitfinex-derivatives","ETHF0:USTF0",1763209933506,3.725083,3163.1,3163.0,0.15]
["bitfinex-derivatives","ETHF0:USTF0",1763209938006,0.51261,3162.7,3162.4,0.004743]
["bitfinex-derivatives","ETHF0:USTF0",1763209938199,0.51261,3162.7,3162.6,0.2516]
["bitfinex-derivatives","ETHF0:USTF0",1763209938504,3.212543,3163.1,3163.0,0.4016]
["bitfinex-derivatives","ETHF0:USTF0",1763209938906,3.725083,3163.1,3163.0,0.15]
["bitfinex-derivatives","ETHF0:USTF0",1763209939901,3.212543,3163.1,3163.0,0.4016]
["bitfinex-derivatives","ETHF0:USTF0",1763209940105,0.004743,3163.1,3163.0,0.4016]
["bitfinex-derivatives","ETHF0:USTF0",1763209942511,3.45325854,3163.9,3163.6,0.2516]
["bitfinex-derivatives","ETHF0:USTF0",1763209942512,0.51242,3163.9,3163.6,0.2516]
["bitfinex-derivatives","ETHF0:USTF0",1763209942698,0.51242,3163.9,3163.8,0.2516]
["bitfinex-derivatives","ETHF0:USTF0",1763209943104,3.72019,3164.0,3163.9,0.2516]
["bitfinex-derivatives","ETHF0:USTF0",1763209943699,0.51244,3163.7,3163.5,0.15]
["bitfinex-derivatives","ETHF0:USTF0",1763209943904,0.51245,3163.6,3163.5,0.4016]
["bitfinex-derivatives","ETHF0:USTF0",1763209944104,0.51244,3163.8,3163.5,0.4016]
["bitfinex-derivatives","ETHF0:USTF0",1763209944305,0.51244,3163.8,3163.7,0.2516]
["bitfinex-derivatives","ETHF0:USTF0",1763209944709,0.51245,3163.6,3163.5,0.15]
["bitfinex-derivatives","ETHF0:USTF0",1763209944905,0.51254,3163.2,3163.0,0.4016]
["bitfinex-derivatives","ETHF0:USTF0",1763209945209,0.51254,3163.1,3163.0,0.4016]
["bitfinex-derivatives","ETHF0:USTF0",1763209947506,0.51254,3163.1,3163.0,0.15]
["bitfinex-derivatives","ETHF0:USTF0",1763209948709,0.51257,3162.9,3162.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763209949015,0.51257,3162.9,3162.8,3.4424]
["bitfinex-derivatives","ETHF0:USTF0",1763209949214,0.51255,3163.0,3162.9,0.2346]
["bitfinex-derivatives","ETHF0:USTF0",1763209951007,0.8521939,3163.3,3163.2,0.2346]
["bitfinex-derivatives","ETHF0:USTF0",1763209951209,1.3646939,3163.3,3163.2,0.2346]
["bitfinex-derivatives","ETHF0:USTF0",1763209953208,0.8521939,3163.3,3163.2,0.2346]
["bitfinex-derivatives","ETHF0:USTF0",1763209953416,0.51249,3163.5,3163.4,0.2346]
["bitfinex-derivatives","ETHF0:USTF0",1763209953616,3.2078,3163.6,3163.5,0.3753]
["bitfinex-derivatives","ETHF0:USTF0",1763209954017,3.72025,3163.6,3163.5,0.3753]
["bitfinex-derivatives","ETHF0:USTF0",1763209954414,3.34059027,3163.6,3163.5,0.1407]
["bitfinex-derivatives","ETHF0:USTF0",1763209954718,0.51245,3163.6,3163.5,0.1407]
["bitfinex-derivatives","ETHF0:USTF0",1763209954907,0.8521939,3163.7,3163.0,0.1407]
["bitfinex-derivatives","ETHF0:USTF0",1763209955112,0.51252,3163.2,3163.1,0.2346]
["bitfinex-derivatives","ETHF0:USTF0",1763209956118,0.51254,3163.1,3163.0,0.1407]
["bitfinex-derivatives","ETHF0:USTF0",1763209956810,0.8521939,3163.5,3163.0,0.1407]
["bitfinex-derivatives","ETHF0:USTF0",1763209957015,0.51252,3163.2,3163.1,0.2346]
["bitfinex-derivatives","ETHF0:USTF0",1763209957718,0.51254,3163.1,3163.0,0.1407]
["bitfinex-derivatives","ETHF0:USTF0",1763209959632,0.8521939,3163.3,3162.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763209959633,0.51257,3162.9,3162.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763209959918,0.51257,3162.9,3162.5,0.1371]
["bitfinex-derivatives","ETHF0:USTF0",1763209959919,0.51262,3162.6,3162.5,0.1371]
["bitfinex-derivatives","ETHF0:USTF0",1763209961210,0.51262,3162.6,3162.5,0.3717]
["bitfinex-derivatives","ETHF0:USTF0",1763209961618,0.51262,3162.6,3162.5,0.1371]
["bitfinex-derivatives","ETHF0:USTF0",1763209963423,0.51262,3162.6,3162.5,0.3717]
["bitfinex-derivatives","ETHF0:USTF0",1763209963911,0.51263,3162.5,3162.4,0.004743]
["bitfinex-derivatives","ETHF0:USTF0",1763209964715,0.51263,3162.5,3162.4,0.239343]
["bitfinex-derivatives","ETHF0:USTF0",1763209964912,0.51262,3162.6,3162.5,0.1407]
["bitfinex-derivatives","ETHF0:USTF0",1763209965117,0.85176807,3162.7,3162.4,0.004743]
["bitfinex-derivatives","ETHF0:USTF0",1763209965118,0.51263,3162.5,3162.4,0.004743]
["bitfinex-derivatives","ETHF0:USTF0",1763209968624,0.51263,3162.5,3162.4,0.239343]
["bitfinex-derivatives","ETHF0:USTF0",1763209969124,0.51263,3162.5,3162.4,0.004743]
["bitfinex-derivatives","ETHF0:USTF0",1763209969519,0.51263,3162.5,3162.4,0.003943]
["bitfinex-derivatives","ETHF0:USTF0",1763209970826,0.51263,3162.5,3162.4,0.238543]
["bitfinex-derivatives","ETHF0:USTF0",1763209975018,0.85081534,3162.8,3162.5,0.3753]
["bitfinex-derivatives","ETHF0:USTF0",1763209975223,0.51262,3162.6,3162.5,0.3753]
["bitfinex-derivatives","ETHF0:USTF0",1763209976331,0.51262,3162.6,3162.5,0.1407]
["bitfinex-derivatives","ETHF0:USTF0",1763209977327,0.51263,3162.5,3162.4,0.003943]
["bitfinex-derivatives","ETHF0:USTF0",1763209977725,1.36344534,3162.5,3162.4,0.003943]
["bitfinex-derivatives","ETHF0:USTF0",1763209980934,0.85081534,3162.6,3162.4,0.249043]
["bitfinex-derivatives","ETHF0:USTF0",1763209981127,2.82959,3162.8,3162.7,0.2451]
["bitfinex-derivatives","ETHF0:USTF0",1763209984937,0.51262,3162.6,3162.5,0.3939]
["bitfinex-derivatives","ETHF0:USTF0",1763209985130,6.37561534,3162.8,3162.5,0.3939]
["bitfinex-derivatives","ETHF0:USTF0",1763209985736,0.51262,3162.6,3162.5,0.1488]
["bitfinex-derivatives","ETHF0:USTF0",1763209986239,1.36343534,3162.6,3162.5,0.1488]
["bitfinex-derivatives","ETHF0:USTF0",1763209987836,1.36343534,3162.6,3162.5,0.3939]
["bitfinex-derivatives","ETHF0:USTF0",1763209988136,4.34405854,3162.8,3162.6,0.2451]
["bitfinex-derivatives","ETHF0:USTF0",1763209988137,0.5126,3162.7,3162.6,0.2451]
["bitfinex-derivatives","ETHF0:USTF0",1763209988739,1.36340534,3162.8,3162.7,0.2451]
["bitfinex-derivatives","ETHF0:USTF0",1763209992442,0.51262,3162.6,3162.5,0.3833]
["bitfinex-derivatives","ETHF0:USTF0",1763209992642,0.51262,3162.6,3162.5,0.1488]
["bitfinex-derivatives","ETHF0:USTF0",1763209992840,0.51262,3162.6,3162.5,0.3833]
["bitfinex-derivatives","ETHF0:USTF0",1763209993243,0.51262,3162.6,3162.5,0.1488]
["bitfinex-derivatives","ETHF0:USTF0",1763209994040,1.36343534,3162.6,3162.5,0.1488]
["bitfinex-derivatives","ETHF0:USTF0",1763209994445,0.51263,3162.5,3162.4,3.211743]
["bitfinex-derivatives","ETHF0:USTF0",1763210004654,0.51263,3162.5,3162.4,3.446243]
["bitfinex-derivatives","ETHF0:USTF0",1763210005254,1.36573571,3162.5,3162.4,3.446243]
["bitfinex-derivatives","ETHF0:USTF0",1763210006952,0.85310571,3162.5,3162.4,3.446243]
["bitfinex-derivatives","ETHF0:USTF0",1763210007157,1.36573571,3162.5,3162.4,3.446243]
["bitfinex-derivatives","ETHF0:USTF0",1763210007966,1.36573571,3162.5,3162.4,0.238443]
["bitfinex-derivatives","ETHF0:USTF0",1763210008257,0.09540571,3162.5,3162.4,0.238443]
["bitfinex-derivatives","ETHF0:USTF0",1763210008449,0.75005,3163.1,3162.5,0.1368]
["bitfinex-derivatives","ETHF0:USTF0",1763210008657,4.34405854,3163.2,3162.8,0.2404]
["bitfinex-derivatives","ETHF0:USTF0",1763210008857,0.75008,3162.9,3162.8,0.2404]
["bitfinex-derivatives","ETHF0:USTF0",1763210009462,3.72032,3163.2,3163.1,0.2404]
["bitfinex-derivatives","ETHF0:USTF0",1763210009761,1.88624854,3163.4,3163.3,0.2404]
["bitfinex-derivatives","ETHF0:USTF0",1763210009958,0.51249,3163.4,3163.0,0.3772]
["bitfinex-derivatives","ETHF0:USTF0",1763210010150,2.03342854,3163.5,3163.4,0.2404]
["bitfinex-derivatives","ETHF0:USTF0",1763210010354,1.88622854,3163.5,3163.4,0.2404]
["bitfinex-derivatives","ETHF0:USTF0",1763210010862,1.64872854,3163.5,3163.4,0.2404]
["bitfinex-derivatives","ETHF0:USTF0",1763210011062,4.85652854,3163.6,3163.5,0.3772]
["bitfinex-derivatives","ETHF0:USTF0",1763210011360,3.72027,3163.6,3163.5,0.3772]
["bitfinex-derivatives","ETHF0:USTF0",1763210012754,3.2078,3163.6,3163.5,0.3772]
["bitfinex-derivatives","ETHF0:USTF0",1763210012959,0.51243,3163.8,3163.7,0.2404]
["bitfinex-derivatives","ETHF0:USTF0",1763210013862,3.4453,3164.0,3163.9,0.2404]
["bitfinex-derivatives","ETHF0:USTF0",1763210014164,3.95769,3164.0,3163.9,0.2404]
["bitfinex-derivatives","ETHF0:USTF0",1763210014764,0.74989,3164.0,3163.9,0.2404]
["bitfinex-derivatives","ETHF0:USTF0",1763210014955,0.89709,3164.0,3163.9,0.2404]
["bitfinex-derivatives","ETHF0:USTF0",1763210015558,0.51244,3163.7,3163.6,0.2404]
["bitfinex-derivatives","ETHF0:USTF0",1763210017356,0.74997,3163.5,3163.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763210017562,0.74997,3163.5,3163.0,0.1368]
["bitfinex-derivatives","ETHF0:USTF0",1763210017563,0.75004,3163.1,3163.0,3.4482]
["bitfinex-derivatives","ETHF0:USTF0",1763210018370,0.51254,3163.1,3163.0,3.585]
["bitfinex-derivatives","ETHF0:USTF0",1763210018664,0.75004,3163.1,3163.0,3.585]
["bitfinex-derivatives","ETHF0:USTF0",1763210019559,0.75004,3163.1,3163.0,3.4482]
["bitfinex-derivatives","ETHF0:USTF0",1763210019765,0.75004,3163.1,3163.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763210020468,0.75012,3162.6,3162.5,3.4482]
["bitfinex-derivatives","ETHF0:USTF0",1763210020660,0.2375,3162.6,3162.5,3.4482]
["bitfinex-derivatives","ETHF0:USTF0",1763210020866,0.2375,3162.6,3162.5,3.585]
["bitfinex-derivatives","ETHF0:USTF0",1763210021959,0.1472,3163.0,3162.5,3.585]
["bitfinex-derivatives","ETHF0:USTF0",1763210022154,0.2375,3163.2,3163.1,0.2404]
["bitfinex-derivatives","ETHF0:USTF0",1763210022966,0.75002,3163.2,3163.1,0.2404]
["bitfinex-derivatives","ETHF0:USTF0",1763210024669,0.51259,3162.8,3162.7,0.2404]
["bitfinex-derivatives","ETHF0:USTF0",1763210025668,0.75006,3163.0,3162.9,0.2404]
["bitfinex-derivatives","ETHF0:USTF0",1763210029067,0.51257,3162.9,3162.5,3.3446]
["bitfinex-derivatives","ETHF0:USTF0",1763210029272,0.75007,3162.9,3162.8,0.2404]
["bitfinex-derivatives","ETHF0:USTF0",1763210031876,0.51257,3162.9,3162.8,0.2404]
["bitfinex-derivatives","ETHF0:USTF0",1763210032072,0.51255,3163.0,3162.9,0.2404]
["bitfinex-derivatives","ETHF0:USTF0",1763210033973,0.75005,3163.0,3162.9,0.2404]
["bitfinex-derivatives","ETHF0:USTF0",1763210036878,0.75002,3163.2,3163.1,0.2404]
["bitfinex-derivatives","ETHF0:USTF0",1763210037080,0.51252,3163.2,3163.1,0.2404]
["bitfinex-derivatives","ETHF0:USTF0",1763210037279,0.51251,3163.3,3163.0,0.1368]
["bitfinex-derivatives","ETHF0:USTF0",1763210037474,0.51251,3163.3,3163.2,0.2404]
["bitfinex-derivatives","ETHF0:USTF0",1763210037674,0.75001,3163.3,3163.2,0.2404]
["bitfinex-derivatives","ETHF0:USTF0",1763210037870,0.75004,3163.1,3163.0,0.3772]
["bitfinex-derivatives","ETHF0:USTF0",1763210038075,0.2375,3163.1,3163.0,0.3772]
["bitfinex-derivatives","ETHF0:USTF0",1763210038277,0.2375,3163.1,3163.0,0.2404]
["bitfinex-derivatives","ETHF0:USTF0",1763210038988,0.75004,3163.1,3163.0,0.2404]
["bitfinex-derivatives","ETHF0:USTF0",1763210040883,0.75004,3163.1,3163.0,0.3831]
["bitfinex-derivatives","ETHF0:USTF0",1763210041978,0.2313,3162.8,3162.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763210042292,0.74388,3162.8,3162.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763210042885,0.74392,3162.6,3162.5,0.2289]
["bitfinex-derivatives","ETHF0:USTF0",1763210043285,0.89233,3162.5,3162.4,0.003943]
["bitfinex-derivatives","ETHF0:USTF0",1763210044290,0.89233,3162.5,3162.4,0.232843]
["bitfinex-derivatives","ETHF0:USTF0",1763210045586,4.10013,3162.5,3162.4,0.003943]
["bitfinex-derivatives","ETHF0:USTF0",1763210045782,5.23638854,3162.5,3162.4,0.003943]
["bitfinex-derivatives","ETHF0:USTF0",1763210047289,0.74403,3161.9,3161.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763210048287,0.74640712,3161.9,3161.8,3.21096461]
["bitfinex-derivatives","ETHF0:USTF0",1763210049284,0.74640712,3161.9,3161.8,0.00316461]
["bitfinex-derivatives","ETHF0:USTF0",1763210050779,0.74640712,3161.9,3161.8,0.23206461]
["bitfinex-derivatives","ETHF0:USTF0",1763210051284,0.74640712,3161.9,3161.8,0.00316461]
["bitfinex-derivatives","ETHF0:USTF0",1763210051480,0.00237712,3161.9,3161.8,3.44196461]
["bitfinex-derivatives","ETHF0:USTF0",1763210052488,3.2078,3162.5,3162.4,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1763210053084,0.51259,3162.8,3162.4,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1763210053791,0.5165087,3162.8,3162.4,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1763210054386,0.5126,3162.7,3162.4,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1763210054590,0.2422,3162.4,3162.3,3.4388]
["bitfinex-derivatives","ETHF0:USTF0",1763210055487,0.5165187,3162.8,3162.3,3.4388]
["bitfinex-derivatives","ETHF0:USTF0",1763210055691,0.7587187,3162.8,3162.7,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1763210055895,0.7587187,3162.8,3162.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763210057195,0.7587187,3162.8,3162.7,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1763210057694,0.2461187,3162.8,3162.7,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1763210057891,0.7586987,3162.8,3162.7,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1763210058597,0.2461187,3162.8,3162.7,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1763210061289,0.2422,3162.6,3162.5,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1763210061988,0.2422,3162.6,3162.5,0.3707]
["bitfinex-derivatives","ETHF0:USTF0",1763210062384,0.2422,3162.6,3162.5,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1763210064083,0.2422,3162.6,3162.5,0.3707]
["bitfinex-derivatives","ETHF0:USTF0",1763210064288,0.2461187,3162.8,3162.7,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1763210066789,0.0039187,3162.8,3162.7,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1763210067190,3.2078,3163.1,3162.7,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1763210067391,0.2422,3162.8,3162.7,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1763210068196,0.24595429,3162.8,3162.7,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1763210072299,0.00375429,3162.8,3162.7,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1763210077203,2.83657792,3163.1,3162.7,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1763210077705,0.004743,3163.1,3162.7,3.4388]
["bitfinex-derivatives","ETHF0:USTF0",1763210078205,0.00838082,3163.1,3162.7,3.4388]
["bitfinex-derivatives","ETHF0:USTF0",1763210080198,0.2369,3162.8,3162.7,3.4388]
["bitfinex-derivatives","ETHF0:USTF0",1763210080604,0.3875,3163.0,3162.9,0.2436]
["bitfinex-derivatives","ETHF0:USTF0",1763210081600,0.2369,3163.0,3162.9,0.2436]
["bitfinex-derivatives","ETHF0:USTF0",1763210083714,0.00838082,3163.1,3163.0,0.3838]
["bitfinex-derivatives","ETHF0:USTF0",1763210086205,0.00838082,3163.1,3163.0,7.51480124]
["bitfinex-derivatives","ETHF0:USTF0",1763210086406,0.2369,3163.8,3163.7,0.2436]
["bitfinex-derivatives","ETHF0:USTF0",1763210087212,0.2369,3164.0,3163.9,0.2436]
["bitfinex-derivatives","ETHF0:USTF0",1763210087408,0.24059102,3164.0,3163.9,0.2436]
["bitfinex-derivatives","ETHF0:USTF0",1763210092215,0.00369102,3164.0,3163.9,0.2436]
["bitfinex-derivatives","ETHF0:USTF0",1763210094421,0.24059102,3164.0,3163.9,0.2436]
["bitfinex-derivatives","ETHF0:USTF0",1763210094615,0.00369102,3164.0,3163.9,0.2436]
["bitfinex-derivatives","ETHF0:USTF0",1763210099216,0.00369102,3164.0,3163.9,0.49299392]
["bitfinex-derivatives","ETHF0:USTF0",1763210099424,0.00369102,3164.0,3163.9,0.2436]
["bitfinex-derivatives","ETHF0:USTF0",1763210102417,0.401,3165.0,3164.9,0.2435]
["bitfinex-derivatives","ETHF0:USTF0",1763210102616,0.2504,3165.0,3164.9,0.2435]
["bitfinex-derivatives","ETHF0:USTF0",1763210103319,0.2504,3165.5,3165.4,0.2435]
["bitfinex-derivatives","ETHF0:USTF0",1763210103514,0.00301505,3165.5,3165.4,0.24719427]
["bitfinex-derivatives","ETHF0:USTF0",1763210104018,1.1368121,3166.3,3166.2,0.2435]
["bitfinex-derivatives","ETHF0:USTF0",1763210104019,0.2504,3166.3,3166.2,0.2435]
["bitfinex-derivatives","ETHF0:USTF0",1763210104213,0.1506,3166.5,3166.4,0.2435]
["bitfinex-derivatives","ETHF0:USTF0",1763210104214,0.2504,3166.5,3166.4,0.2435]
["bitfinex-derivatives","ETHF0:USTF0",1763210104419,3.4582,3166.8,3166.7,0.2435]
["bitfinex-derivatives","ETHF0:USTF0",1763210104613,3.4582,3166.8,3166.5,0.2435]
["bitfinex-derivatives","ETHF0:USTF0",1763210104614,0.2504,3166.6,3166.5,0.2435]
["bitfinex-derivatives","ETHF0:USTF0",1763210105121,0.76514987,3166.6,3166.5,0.2435]
["bitfinex-derivatives","ETHF0:USTF0",1763210106126,0.76514987,3166.6,3165.9,3.212543]
["bitfinex-derivatives","ETHF0:USTF0",1763210106127,0.90737,3166.0,3165.9,0.004743]
["bitfinex-derivatives","ETHF0:USTF0",1763210106325,0.90745,3165.5,3165.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763210107317,0.90745,3165.5,3165.1,3.212543]
["bitfinex-derivatives","ETHF0:USTF0",1763210108119,0.3953,3165.5,3165.1,3.212543]
["bitfinex-derivatives","ETHF0:USTF0",1763210108321,0.76253,3165.6,3165.5,0.2435]
["bitfinex-derivatives","ETHF0:USTF0",1763210108723,0.2504,3165.6,3165.5,0.2435]
["bitfinex-derivatives","ETHF0:USTF0",1763210109031,0.004743,3165.8,3165.5,0.2435]
["bitfinex-derivatives","ETHF0:USTF0",1763210109032,0.255143,3165.8,3165.7,0.2435]
["bitfinex-derivatives","ETHF0:USTF0",1763210109226,0.004743,3165.8,3165.7,0.2435]
["bitfinex-derivatives","ETHF0:USTF0",1763210109623,0.255143,3165.8,3165.7,0.2435]
["bitfinex-derivatives","ETHF0:USTF0",1763210111228,0.248,3165.6,3165.5,3.588]
["bitfinex-derivatives","ETHF0:USTF0",1763210111424,0.248,3165.6,3165.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763210111625,0.90565,3165.5,3165.1,0.004743]
["bitfinex-derivatives","ETHF0:USTF0",1763210112436,0.7602,3165.2,3165.1,0.004743]
["bitfinex-derivatives","ETHF0:USTF0",1763210113538,0.7602,3165.2,3165.1,0.00807213]
["bitfinex-derivatives","ETHF0:USTF0",1763210113941,0.248,3165.2,3165.1,0.00807213]
["bitfinex-derivatives","ETHF0:USTF0",1763210114433,0.7602,3165.2,3165.1,0.00807213]
["bitfinex-derivatives","ETHF0:USTF0",1763210121137,0.7602,3165.2,3164.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763210121138,0.76026,3164.8,3164.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763210121650,0.248,3164.8,3164.7,3.4435]
["bitfinex-derivatives","ETHF0:USTF0",1763210122239,0.248,3164.8,3164.7,3.44734745]
["bitfinex-derivatives","ETHF0:USTF0",1763210122446,0.51226,3164.9,3164.8,0.2357]
["bitfinex-derivatives","ETHF0:USTF0",1763210122645,0.248,3164.9,3164.8,0.2357]
["bitfinex-derivatives","ETHF0:USTF0",1763210123545,0.76026,3164.8,3164.7,3.21164745]
["bitfinex-derivatives","ETHF0:USTF0",1763210124643,0.1455,3164.5,3164.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763210124844,0.248,3163.9,3163.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763210125044,0.76041,3163.9,3163.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763210125637,0.76435967,3163.9,3163.8,3.21178257]
["bitfinex-derivatives","ETHF0:USTF0",1763210125842,0.76435967,3163.9,3163.8,3.44748257]
["bitfinex-derivatives","ETHF0:USTF0",1763210125843,0.00394967,3163.9,3163.8,3.44748257]
["bitfinex-derivatives","ETHF0:USTF0",1763210126347,0.51635967,3163.9,3163.8,3.44748257]
["bitfinex-derivatives","ETHF0:USTF0",1763210128952,0.00394967,3163.9,3163.8,3.44748257]
["bitfinex-derivatives","ETHF0:USTF0",1763210129451,0.25194967,3163.9,3163.8,3.44748257]
["bitfinex-derivatives","ETHF0:USTF0",1763210130451,0.76435967,3163.9,3163.8,3.44748257]
["bitfinex-derivatives","ETHF0:USTF0",1763210130649,0.00394967,3163.9,3163.8,3.44748257]
["bitfinex-derivatives","ETHF0:USTF0",1763210130850,0.25054967,3163.9,3163.8,3.44748257]
["bitfinex-derivatives","ETHF0:USTF0",1763210133253,0.76295967,3163.9,3163.8,3.44748257]
["bitfinex-derivatives","ETHF0:USTF0",1763210136950,0.76295967,3163.9,3163.8,3.21178257]
["bitfinex-derivatives","ETHF0:USTF0",1763210138053,0.51635967,3163.9,3163.8,3.44488257]
["bitfinex-derivatives","ETHF0:USTF0",1763210138259,0.00394967,3163.9,3163.8,3.44488257]
["bitfinex-derivatives","ETHF0:USTF0",1763210141053,4.967e-05,3163.9,3163.8,3.44488257]
["bitfinex-derivatives","ETHF0:USTF0",1763210141357,4.20466401,3165.0,3164.5,0.1447]
["bitfinex-derivatives","ETHF0:USTF0",1763210141547,0.51226,3164.8,3164.7,0.2331]
["bitfinex-derivatives","ETHF0:USTF0",1763210142056,0.75886,3164.8,3164.7,0.2331]
["bitfinex-derivatives","ETHF0:USTF0",1763210142248,0.76215064,3164.8,3164.7,0.2331]
["bitfinex-derivatives","ETHF0:USTF0",1763210144759,0.51555064,3164.8,3164.7,0.2331]
["bitfinex-derivatives","ETHF0:USTF0",1763210145951,0.00329064,3164.8,3164.7,0.2331]
["bitfinex-derivatives","ETHF0:USTF0",1763210149448,0.51555064,3164.8,3164.7,0.2331]
["bitfinex-derivatives","ETHF0:USTF0",1763210150253,0.76215064,3164.8,3164.7,0.2331]
["bitfinex-derivatives","ETHF0:USTF0",1763210150454,0.2466,3164.6,3164.5,0.3778]
["bitfinex-derivatives","ETHF0:USTF0",1763210151056,0.76215064,3164.8,3164.7,0.2331]
["bitfinex-derivatives","ETHF0:USTF0",1763210151256,0.24989064,3164.8,3164.7,0.2331]
["bitfinex-derivatives","ETHF0:USTF0",1763210152155,0.76215064,3164.8,3164.7,0.2331]
["bitfinex-derivatives","ETHF0:USTF0",1763210153261,0.76215064,3164.8,3164.7,3.4409]
["bitfinex-derivatives","ETHF0:USTF0",1763210156265,0.00329064,3164.8,3164.7,3.4409]
["bitfinex-derivatives","ETHF0:USTF0",1763210157358,0.51224,3165.0,3164.9,0.2331]
["bitfinex-derivatives","ETHF0:USTF0",1763210157655,0.75884,3165.0,3164.9,0.2331]
["bitfinex-derivatives","ETHF0:USTF0",1763210158265,0.76191278,3165.0,3164.9,0.2331]
["bitfinex-derivatives","ETHF0:USTF0",1763210159567,0.51530278,3165.0,3164.9,0.2331]
["bitfinex-derivatives","ETHF0:USTF0",1763210159755,0.00307278,3165.0,3164.9,0.2331]
["bitfinex-derivatives","ETHF0:USTF0",1763210162465,0.51530278,3165.0,3164.9,0.2331]
["bitfinex-derivatives","ETHF0:USTF0",1763210162766,0.00307278,3165.0,3164.9,0.2331]
["bitfinex-derivatives","ETHF0:USTF0",1763210163061,0.24257278,3165.0,3164.9,0.2331]
["bitfinex-derivatives","ETHF0:USTF0",1763210163268,0.75480278,3165.0,3164.9,0.2331]
["bitfinex-derivatives","ETHF0:USTF0",1763210164167,0.00307278,3165.0,3164.9,0.2331]
["bitfinex-derivatives","ETHF0:USTF0",1763210165166,3.68049401,3165.7,3165.0,0.3782]
["bitfinex-derivatives","ETHF0:USTF0",1763210165369,0.75163,3165.7,3165.6,0.2382]
["bitfinex-derivatives","ETHF0:USTF0",1763210166172,0.75423386,3165.7,3165.6,0.2382]
["bitfinex-derivatives","ETHF0:USTF0",1763210167569,0.75166,3165.4,3165.3,3.450743]
["bitfinex-derivatives","ETHF0:USTF0",1763210167768,0.75163,3165.6,3165.5,0.14]
["bitfinex-derivatives","ETHF0:USTF0",1763210167974,0.51213,3165.6,3165.5,0.3782]
["bitfinex-derivatives","ETHF0:USTF0",1763210168570,0.24210386,3165.7,3165.6,0.2382]
["bitfinex-derivatives","ETHF0:USTF0",1763210168774,0.00260386,3165.7,3165.6,0.2382]
["bitfinex-derivatives","ETHF0:USTF0",1763210169477,0.51471386,3165.7,3165.6,0.2382]
["bitfinex-derivatives","ETHF0:USTF0",1763210169661,0.00260386,3165.7,3165.6,0.2382]
["bitfinex-derivatives","ETHF0:USTF0",1763210170070,0.51471386,3165.7,3165.6,0.2382]
["bitfinex-derivatives","ETHF0:USTF0",1763210170974,0.75421386,3165.7,3165.6,0.2382]
["bitfinex-derivatives","ETHF0:USTF0",1763210171475,0.75053,3165.6,3165.5,0.14]
["bitfinex-derivatives","ETHF0:USTF0",1763210171868,0.75053,3165.6,3165.5,0.3911]
["bitfinex-derivatives","ETHF0:USTF0",1763210172872,0.00260386,3165.7,3165.6,0.2511]
["bitfinex-derivatives","ETHF0:USTF0",1763210173777,0.51199,3166.5,3166.4,0.2511]
["bitfinex-derivatives","ETHF0:USTF0",1763210174183,0.85136401,3166.6,3166.5,0.3991]
["bitfinex-derivatives","ETHF0:USTF0",1763210174379,1.36331401,3166.8,3166.6,0.2511]
["bitfinex-derivatives","ETHF0:USTF0",1763210174682,0.51443902,3166.8,3166.7,0.2511]
["bitfinex-derivatives","ETHF0:USTF0",1763210174876,0.00248902,3166.8,3166.7,0.2511]
["bitfinex-derivatives","ETHF0:USTF0",1763210175585,0.51442902,3166.8,3166.7,0.2511]
["bitfinex-derivatives","ETHF0:USTF0",1763210175771,0.75282902,3166.8,3166.7,0.2511]
["bitfinex-derivatives","ETHF0:USTF0",1763210177379,0.75035,3166.7,3166.6,0.00407418]
["bitfinex-derivatives","ETHF0:USTF0",1763210178272,0.2384,3166.7,3166.6,0.25517418]
["bitfinex-derivatives","ETHF0:USTF0",1763210178473,0.00248902,3166.8,3166.7,0.2511]
["bitfinex-derivatives","ETHF0:USTF0",1763210178870,0.00248902,3166.8,3166.6,0.00407418]
["bitfinex-derivatives","ETHF0:USTF0",1763210178871,0.2384,3166.7,3166.6,0.25517418]
["bitfinex-derivatives","ETHF0:USTF0",1763210179075,0.75282902,3166.8,3166.7,0.2511]
["bitfinex-derivatives","ETHF0:USTF0",1763210179272,0.24088902,3166.8,3166.7,0.2511]
["bitfinex-derivatives","ETHF0:USTF0",1763210179482,0.00248902,3166.8,3166.7,0.2511]
["bitfinex-derivatives","ETHF0:USTF0",1763210180079,0.51189,3167.1,3167.0,0.3991]
["bitfinex-derivatives","ETHF0:USTF0",1763210180080,0.75029,3167.1,3167.0,0.3991]
["bitfinex-derivatives","ETHF0:USTF0",1763210181080,0.75336173,3167.1,3167.0,0.3991]
["bitfinex-derivatives","ETHF0:USTF0",1763210182880,0.75032,3166.9,3166.8,0.2511]
["bitfinex-derivatives","ETHF0:USTF0",1763210183480,0.51191,3167.0,3166.6,3.21187418]
["bitfinex-derivatives","ETHF0:USTF0",1763210183778,0.51191,3167.0,3166.9,0.2511]
["bitfinex-derivatives","ETHF0:USTF0",1763210184585,0.75031,3167.0,3166.9,0.2511]
["bitfinex-derivatives","ETHF0:USTF0",1763210185485,0.51191,3167.0,3166.9,0.2511]
["bitfinex-derivatives","ETHF0:USTF0",1763210185681,0.51496173,3167.1,3167.0,0.3991]
["bitfinex-derivatives","ETHF0:USTF0",1763210186680,0.00307173,3167.1,3167.0,3.6069]
["bitfinex-derivatives","ETHF0:USTF0",1763210188877,3.94738,3167.8,3167.7,0.2439]
["bitfinex-derivatives","ETHF0:USTF0",1763210189383,3.71958,3167.8,3167.7,0.2439]
["bitfinex-derivatives","ETHF0:USTF0",1763210189584,0.73956,3168.0,3167.9,0.2439]
["bitfinex-derivatives","ETHF0:USTF0",1763210189786,0.74284214,3168.0,3167.9,0.2439]
["bitfinex-derivatives","ETHF0:USTF0",1763210190682,0.74284214,3168.0,3167.6,0.2439]
["bitfinex-derivatives","ETHF0:USTF0",1763210190683,0.51179,3167.7,3167.6,0.2439]
["bitfinex-derivatives","ETHF0:USTF0",1763210191189,0.73956,3167.9,3167.8,0.2439]
["bitfinex-derivatives","ETHF0:USTF0",1763210191688,0.2278,3167.9,3167.8,0.2439]
["bitfinex-derivatives","ETHF0:USTF0",1763210193389,0.00328214,3168.0,3167.9,0.2439]
["bitfinex-derivatives","ETHF0:USTF0",1763210194782,0.73956,3167.9,3167.8,3.4517]
["bitfinex-derivatives","ETHF0:USTF0",1763210196889,0.2278,3167.9,3167.8,3.4517]
["bitfinex-derivatives","ETHF0:USTF0",1763210197093,0.73956,3167.9,3167.8,3.4517]
["bitfinex-derivatives","ETHF0:USTF0",1763210197787,0.51502214,3168.0,3167.8,3.4517]
["bitfinex-derivatives","ETHF0:USTF0",1763210197986,0.74282214,3168.0,3167.9,0.2439]
["bitfinex-derivatives","ETHF0:USTF0",1763210200494,0.73956,3167.9,3167.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763210201496,0.73961,3167.6,3167.5,0.3882]
["bitfinex-derivatives","ETHF0:USTF0",1763210201692,0.3736,3167.5,3167.4,3.21253522]
["bitfinex-derivatives","ETHF0:USTF0",1763210202093,0.88542,3167.5,3167.4,3.21253522]
["bitfinex-derivatives","ETHF0:USTF0",1763210203004,0.73969,3167.1,3167.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763210203792,0.73975,3166.7,3166.6,3.45577418]
["bitfinex-derivatives","ETHF0:USTF0",1763210204097,0.2278,3166.7,3166.6,3.45577418]
["bitfinex-derivatives","ETHF0:USTF0",1763210204288,0.51194,3166.8,3166.7,0.2439]
["bitfinex-derivatives","ETHF0:USTF0",1763210204686,0.74441188,3167.0,3166.9,0.2439]
["bitfinex-derivatives","ETHF0:USTF0",1763210204890,0.51195,3166.7,3166.6,3.21187418]
["bitfinex-derivatives","ETHF0:USTF0",1763210205093,0.73975,3166.7,3166.6,3.21187418]
["bitfinex-derivatives","ETHF0:USTF0",1763210205292,0.73975,3166.7,3166.6,0.00407418]
["bitfinex-derivatives","ETHF0:USTF0",1763210217105,16.00275,3166.7,3166.6,0.00407418]
["bitfinex-derivatives","ETHF0:USTF0",1763210217606,0.73975,3166.7,3166.6,0.00407418]
["bitfinex-derivatives","ETHF0:USTF0",1763210217806,16.00275,3166.7,3166.6,0.00407418]
["bitfinex-derivatives","ETHF0:USTF0",1763210218615,0.73975,3166.7,3166.6,0.24797418]
["bitfinex-derivatives","ETHF0:USTF0",1763210219809,0.73975,3166.7,3166.6,0.00407418]
["bitfinex-derivatives","ETHF0:USTF0",1763210221110,0.73975,3166.7,3166.6,3.44017418]
["bitfinex-derivatives","ETHF0:USTF0",1763210221504,3.21251188,3167.0,3166.9,0.2283]
["bitfinex-derivatives","ETHF0:USTF0",1763210221802,0.75355,3166.7,3166.6,3.21187418]
["bitfinex-derivatives","ETHF0:USTF0",1763210222010,0.75355,3166.7,3166.6,0.00407418]
["bitfinex-derivatives","ETHF0:USTF0",1763210222508,0.51195,3166.7,3166.6,0.23237418]
["bitfinex-derivatives","ETHF0:USTF0",1763210223008,0.51115,3166.7,3166.6,0.23237418]
["bitfinex-derivatives","ETHF0:USTF0",1763210223408,0.75275,3166.7,3166.6,0.23237418]
["bitfinex-derivatives","ETHF0:USTF0",1763210224202,0.75275,3166.7,3166.6,0.00407418]
["bitfinex-derivatives","ETHF0:USTF0",1763210225110,0.7536,3166.4,3166.3,0.00473522]
["bitfinex-derivatives","ETHF0:USTF0",1763210226111,0.7536,3166.4,3166.3,0.00734888]
["bitfinex-derivatives","ETHF0:USTF0",1763210226310,3.1576,3166.3,3165.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763210226608,0.85136401,3166.3,3165.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763210227009,0.51208,3165.9,3165.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763210227204,0.51208,3165.9,3165.8,3.4361]
["bitfinex-derivatives","ETHF0:USTF0",1763210227404,0.51208,3165.9,3165.8,3.43832026]
["bitfinex-derivatives","ETHF0:USTF0",1763210230714,0.51208,3165.9,3165.8,0.23052026]
["bitfinex-derivatives","ETHF0:USTF0",1763210233513,0.51208,3165.9,3165.8,0.00222026]
["bitfinex-derivatives","ETHF0:USTF0",1763210234006,0.51208,3165.9,3165.8,0.23052026]
["bitfinex-derivatives","ETHF0:USTF0",1763210234517,0.51208,3165.9,3165.8,0.00222026]
["bitfinex-derivatives","ETHF0:USTF0",1763210235014,3.71988,3165.9,3165.8,0.00222026]
["bitfinex-derivatives","ETHF0:USTF0",1763210240015,4.85447814,3165.9,3165.8,0.00222026]
["bitfinex-derivatives","ETHF0:USTF0",1763210244326,3.71988,3165.9,3165.8,0.23052026]
["bitfinex-derivatives","ETHF0:USTF0",1763210244525,18.98688,3165.9,3165.8,0.23052026]
["bitfinex-derivatives","ETHF0:USTF0",1763210244920,1.36240087,3166.1,3166.0,0.3762]
["bitfinex-derivatives","ETHF0:USTF0",1763210245221,0.51205,3166.1,3166.0,0.3762]
["bitfinex-derivatives","ETHF0:USTF0",1763210247425,1.36240087,3166.1,3166.0,0.1479]
["bitfinex-derivatives","ETHF0:USTF0",1763210247627,1.36240087,3166.1,3165.8,0.00222026]
["bitfinex-derivatives","ETHF0:USTF0",1763210247628,0.51208,3165.9,3165.8,0.00222026]
["bitfinex-derivatives","ETHF0:USTF0",1763210247925,20.12147814,3165.9,3165.8,0.00222026]
["bitfinex-derivatives","ETHF0:USTF0",1763210252235,20.12147814,3165.9,3165.8,0.25432026]
["bitfinex-derivatives","ETHF0:USTF0",1763210253134,4.85447814,3165.9,3165.8,0.25432026]
["bitfinex-derivatives","ETHF0:USTF0",1763210253336,20.12147814,3165.9,3165.8,0.25432026]
["bitfinex-derivatives","ETHF0:USTF0",1763210254234,1.13459814,3166.0,3165.9,0.2521]
["bitfinex-derivatives","ETHF0:USTF0",1763210254430,1.36357262,3166.1,3166.0,0.1404]
["bitfinex-derivatives","ETHF0:USTF0",1763210254632,1.36357262,3166.1,3166.0,0.3925]
["bitfinex-derivatives","ETHF0:USTF0",1763210254935,0.98420693,3166.1,3166.0,0.3925]
["bitfinex-derivatives","ETHF0:USTF0",1763210256254,0.47215693,3166.1,3166.0,0.3925]
["bitfinex-derivatives","ETHF0:USTF0",1763210256546,0.98420693,3166.1,3166.0,0.3925]
["bitfinex-derivatives","ETHF0:USTF0",1763210258650,0.51205,3166.1,3166.0,0.3925]
["bitfinex-derivatives","ETHF0:USTF0",1763210259152,0.51205,3166.1,3166.0,0.1404]
["bitfinex-derivatives","ETHF0:USTF0",1763210259454,0.51205,3166.1,3166.0,0.3925]
["bitfinex-derivatives","ETHF0:USTF0",1763210260053,0.51205,3166.1,3166.0,0.1404]
["bitfinex-derivatives","ETHF0:USTF0",1763210261561,0.51208,3165.9,3165.8,0.00222026]
["bitfinex-derivatives","ETHF0:USTF0",1763210261753,18.98588,3165.9,3165.8,0.00222026]
["bitfinex-derivatives","ETHF0:USTF0",1763210262056,20.12047814,3165.9,3165.8,0.00222026]
["bitfinex-derivatives","ETHF0:USTF0",1763210263255,4.85447814,3165.9,3165.8,0.00222026]
["bitfinex-derivatives","ETHF0:USTF0",1763210263455,20.11967814,3165.9,3165.8,0.25432026]
["bitfinex-derivatives","ETHF0:USTF0",1763210263756,20.11967814,3165.9,3165.8,0.00222026]
["bitfinex-derivatives","ETHF0:USTF0",1763210264755,4.85367814,3165.9,3165.8,0.00222026]
["bitfinex-derivatives","ETHF0:USTF0",1763210264959,20.11967814,3165.9,3165.8,0.00222026]
["bitfinex-derivatives","ETHF0:USTF0",1763210266557,18.98508,3165.9,3165.8,0.00222026]
["bitfinex-derivatives","ETHF0:USTF0",1763210269161,20.68738968,3165.9,3165.8,0.00222026]
["bitfinex-derivatives","ETHF0:USTF0",1763210273469,20.68738968,3165.9,3165.8,2.026e-05]
["bitfinex-derivatives","ETHF0:USTF0",1763210273659,20.68738968,3165.9,3165.5,0.14903522]
["bitfinex-derivatives","ETHF0:USTF0",1763210273660,0.51213,3165.6,3165.5,0.00473522]
["bitfinex-derivatives","ETHF0:USTF0",1763210273965,15.77913,3165.6,3165.5,0.00473522]
["bitfinex-derivatives","ETHF0:USTF0",1763210274763,15.78297809,3165.6,3165.5,0.00795892]
["bitfinex-derivatives","ETHF0:USTF0",1763210274967,15.27084809,3165.6,3165.0,0.1443]
["bitfinex-derivatives","ETHF0:USTF0",1763210275169,0.51221,3165.1,3165.0,0.1443]
["bitfinex-derivatives","ETHF0:USTF0",1763210275466,0.51229,3164.6,3164.5,0.1508]
["bitfinex-derivatives","ETHF0:USTF0",1763210275667,15.77929,3164.6,3164.5,0.1508]
["bitfinex-derivatives","ETHF0:USTF0",1763210276057,15.77929,3164.6,3164.5,0.15435243]
["bitfinex-derivatives","ETHF0:USTF0",1763210277764,15.77929,3164.6,3164.5,0.00355243]
["bitfinex-derivatives","ETHF0:USTF0",1763210277962,16.91515367,3164.6,3164.5,0.00355243]
["bitfinex-derivatives","ETHF0:USTF0",1763210278469,15.77929,3164.6,3164.5,0.00355243]
["bitfinex-derivatives","ETHF0:USTF0",1763210279270,15.77929,3164.6,3164.5,0.14255243]
["bitfinex-derivatives","ETHF0:USTF0",1763210279966,15.77929,3164.6,3164.5,0.00355243]
["bitfinex-derivatives","ETHF0:USTF0",1763210282270,15.77929,3164.6,3164.5,2.43e-06]
["bitfinex-derivatives","ETHF0:USTF0",1763210282467,0.51234,3164.3,3164.2,0.00473522]
["bitfinex-derivatives","ETHF0:USTF0",1763210282667,15.78234,3164.3,3164.2,0.00473522]
["bitfinex-derivatives","ETHF0:USTF0",1763210283473,15.78234,3164.3,3164.2,0.0083712]
["bitfinex-derivatives","ETHF0:USTF0",1763210285070,0.51234,3164.3,3164.2,0.2562712]
["bitfinex-derivatives","ETHF0:USTF0",1763210285369,15.78334,3164.3,3164.2,0.0083712]
["bitfinex-derivatives","ETHF0:USTF0",1763210289271,18.99114,3164.3,3164.2,0.0083712]
["bitfinex-derivatives","ETHF0:USTF0",1763210289475,18.99214,3164.3,3164.2,0.0083712]
["bitfinex-derivatives","ETHF0:USTF0",1763210290771,3.72014,3164.3,3164.2,0.0083712]
["bitfinex-derivatives","ETHF0:USTF0",1763210290968,18.99314,3164.3,3164.2,0.0083712]
["bitfinex-derivatives","ETHF0:USTF0",1763210291565,3.72014,3164.3,3164.2,0.2562712]
["bitfinex-derivatives","ETHF0:USTF0",1763210291771,18.99314,3164.3,3164.2,0.2562712]
["bitfinex-derivatives","ETHF0:USTF0",1763210292773,3.72014,3164.3,3164.2,0.2562712]
["bitfinex-derivatives","ETHF0:USTF0",1763210292971,18.99314,3164.3,3164.2,0.2562712]
["bitfinex-derivatives","ETHF0:USTF0",1763210293265,3.2078,3164.3,3164.2,0.2562712]
["bitfinex-derivatives","ETHF0:USTF0",1763210293473,3.2078,3164.7,3164.6,0.2457]
["bitfinex-derivatives","ETHF0:USTF0",1763210294868,0.00473522,3164.9,3164.8,0.2457]
["bitfinex-derivatives","ETHF0:USTF0",1763210294869,15.78997522,3164.9,3164.8,0.2457]
["bitfinex-derivatives","ETHF0:USTF0",1763210295577,0.00473522,3164.9,3164.8,0.2457]
["bitfinex-derivatives","ETHF0:USTF0",1763210295972,0.00473522,3164.9,3164.8,6.2457]
["bitfinex-derivatives","ETHF0:USTF0",1763210298876,0.51697522,3164.9,3164.8,6.2457]
["bitfinex-derivatives","ETHF0:USTF0",1763210299078,0.00473522,3164.9,3164.6,0.2457]
["bitfinex-derivatives","ETHF0:USTF0",1763210299278,0.74308,3164.7,3164.6,0.2457]
["bitfinex-derivatives","ETHF0:USTF0",1763210299472,0.51699522,3164.9,3164.8,0.2457]
["bitfinex-derivatives","ETHF0:USTF0",1763210300077,0.74779522,3164.9,3164.8,0.2457]
["bitfinex-derivatives","ETHF0:USTF0",1763210301580,0.74309,3164.6,3164.5,3.5953]
["bitfinex-derivatives","ETHF0:USTF0",1763210301778,0.51234,3164.3,3164.2,0.2540712]
["bitfinex-derivatives","ETHF0:USTF0",1763210301978,0.74314,3164.3,3164.2,0.2540712]
["bitfinex-derivatives","ETHF0:USTF0",1763210302878,0.51234,3164.3,3164.2,0.2540712]
["bitfinex-derivatives","ETHF0:USTF0",1763210303080,0.74314,3164.3,3164.2,0.2540712]
["bitfinex-derivatives","ETHF0:USTF0",1763210304082,0.74314,3164.3,3164.2,0.0083712]
["bitfinex-derivatives","ETHF0:USTF0",1763210305579,1.87525397,3164.3,3164.2,0.0083712]
["bitfinex-derivatives","ETHF0:USTF0",1763210305780,0.74314,3164.3,3164.2,0.0083712]
["bitfinex-derivatives","ETHF0:USTF0",1763210305981,13.50614,3164.3,3164.2,0.0083712]
["bitfinex-derivatives","ETHF0:USTF0",1763210307083,14.63825397,3164.3,3164.2,0.0083712]
["bitfinex-derivatives","ETHF0:USTF0",1763210308283,13.50614,3164.3,3164.2,0.0083712]
["bitfinex-derivatives","ETHF0:USTF0",1763210308683,16.71394,3164.3,3164.2,0.0083712]
["bitfinex-derivatives","ETHF0:USTF0",1763210311581,19.22294,3164.3,3164.2,0.0083712]
["bitfinex-derivatives","ETHF0:USTF0",1763210312387,3.95094,3164.3,3164.2,0.0083712]
["bitfinex-derivatives","ETHF0:USTF0",1763210312581,3.95094,3164.3,3164.2,0.2563712]
["bitfinex-derivatives","ETHF0:USTF0",1763210312787,17.18694,3164.3,3164.2,0.2563712]
["bitfinex-derivatives","ETHF0:USTF0",1763210312975,19.22294,3164.3,3164.2,0.2563712]
["bitfinex-derivatives","ETHF0:USTF0",1763210314276,19.22294,3164.3,3164.2,0.0083712]
["bitfinex-derivatives","ETHF0:USTF0",1763210314893,3.95094,3164.3,3164.2,0.0083712]
["bitfinex-derivatives","ETHF0:USTF0",1763210315089,20.35505397,3164.3,3164.2,0.0083712]
["bitfinex-derivatives","ETHF0:USTF0",1763210315287,19.22294,3164.3,3164.2,0.0083712]
["bitfinex-derivatives","ETHF0:USTF0",1763210315991,19.22294,3164.3,3164.2,0.2563712]
["bitfinex-derivatives","ETHF0:USTF0",1763210316185,19.22294,3164.3,3164.2,0.0083712]
["bitfinex-derivatives","ETHF0:USTF0",1763210317587,16.01514,3164.3,3164.2,0.0083712]
["bitfinex-derivatives","ETHF0:USTF0",1763210317787,19.22294,3164.3,3164.2,0.0083712]
["bitfinex-derivatives","ETHF0:USTF0",1763210318090,18.99314,3164.3,3164.2,0.2563712]
["bitfinex-derivatives","ETHF0:USTF0",1763210318682,3.2078,3164.3,3164.2,0.2563712]
["bitfinex-derivatives","ETHF0:USTF0",1763210319092,3.72014,3164.3,3164.2,0.0083712]
["bitfinex-derivatives","ETHF0:USTF0",1763210319389,3.72014,3164.3,3164.2,0.2563712]
["bitfinex-derivatives","ETHF0:USTF0",1763210319586,0.51234,3164.3,3164.2,0.2563712]
["bitfinex-derivatives","ETHF0:USTF0",1763210319984,0.51233,3164.4,3164.3,0.248]
["bitfinex-derivatives","ETHF0:USTF0",1763210320388,0.74313,3164.4,3164.3,0.248]
["bitfinex-derivatives","ETHF0:USTF0",1763210321491,0.51233,3164.4,3164.3,0.248]
["bitfinex-derivatives","ETHF0:USTF0",1763210322382,0.85036905,3164.6,3164.2,0.0083712]
["bitfinex-derivatives","ETHF0:USTF0",1763210322583,19.56096905,3164.7,3164.6,0.248]
["bitfinex-derivatives","ETHF0:USTF0",1763210323092,19.84244905,3164.7,3164.6,0.248]
["bitfinex-derivatives","ETHF0:USTF0",1763210323895,20.07324905,3164.7,3164.6,0.248]
["bitfinex-derivatives","ETHF0:USTF0",1763210324791,20.07324905,3164.7,3164.5,0.1493]
["bitfinex-derivatives","ETHF0:USTF0",1763210324996,0.2308,3164.3,3164.2,0.2563712]
["bitfinex-derivatives","ETHF0:USTF0",1763210325198,0.51233,3164.4,3164.3,0.248]
["bitfinex-derivatives","ETHF0:USTF0",1763210325596,0.74313,3164.4,3164.3,0.248]
["bitfinex-derivatives","ETHF0:USTF0",1763210326690,0.74314,3164.3,3164.2,0.0083712]
["bitfinex-derivatives","ETHF0:USTF0",1763210326886,0.74314,3164.3,3164.2,0.2563712]
["bitfinex-derivatives","ETHF0:USTF0",1763210327793,0.51234,3164.3,3164.2,0.2563712]
["bitfinex-derivatives","ETHF0:USTF0",1763210329093,0.74314,3164.3,3164.2,0.2563712]
["bitfinex-derivatives","ETHF0:USTF0",1763210330790,16.01514,3164.3,3164.2,0.0083712]
["bitfinex-derivatives","ETHF0:USTF0",1763210331098,17.14725397,3164.3,3164.2,0.0083712]
["bitfinex-derivatives","ETHF0:USTF0",1763210331692,16.01514,3164.3,3164.2,0.0083712]
["bitfinex-derivatives","ETHF0:USTF0",1763210337101,16.01514,3164.3,3164.2,0.2563712]
["bitfinex-derivatives","ETHF0:USTF0",1763210337604,16.01514,3164.3,3164.2,0.0083712]
["bitfinex-derivatives","ETHF0:USTF0",1763210338505,0.74314,3164.3,3164.2,0.0083712]
["bitfinex-derivatives","ETHF0:USTF0",1763210338805,16.01514,3164.3,3164.2,0.0083712]
["bitfinex-derivatives","ETHF0:USTF0",1763210339606,0.74314,3164.3,3164.2,0.0083712]
["bitfinex-derivatives","ETHF0:USTF0",1763210339906,16.01514,3164.3,3164.2,0.0083712]
["bitfinex-derivatives","ETHF0:USTF0",1763210342008,0.75404,3163.7,3163.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763210342210,16.02604,3163.7,3163.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763210342413,0.2416,3163.3,3163.2,3.4348]
["bitfinex-derivatives","ETHF0:USTF0",1763210342616,0.7541,3163.3,3163.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763210343004,0.75657985,3163.3,3163.2,3.21014565]
["bitfinex-derivatives","ETHF0:USTF0",1763210343809,1.60908877,3163.3,3163.2,3.21014565]
["bitfinex-derivatives","ETHF0:USTF0",1763210344214,0.75657985,3163.3,3163.2,3.21014565]
["bitfinex-derivatives","ETHF0:USTF0",1763210347715,0.75657985,3163.3,3163.2,0.00234565]
["bitfinex-derivatives","ETHF0:USTF0",1763210348711,0.87445,3163.0,3162.9,0.00473522]
["bitfinex-derivatives","ETHF0:USTF0",1763210349015,16.14845,3163.0,3162.9,0.00473522]
["bitfinex-derivatives","ETHF0:USTF0",1763210349715,16.14845,3163.0,3162.9,0.00697717]
["bitfinex-derivatives","ETHF0:USTF0",1763210352220,0.74838,3162.8,3162.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763210353217,0.74838,3162.8,3162.7,3.21043327]
["bitfinex-derivatives","ETHF0:USTF0",1763210354711,0.74838,3162.8,3162.7,3.45453327]
["bitfinex-derivatives","ETHF0:USTF0",1763210356112,16.02438,3162.8,3162.7,3.45453327]
["bitfinex-derivatives","ETHF0:USTF0",1763210356810,16.02438,3162.8,3162.7,3.21043327]
["bitfinex-derivatives","ETHF0:USTF0",1763210357217,16.02438,3162.8,3162.7,3.45453327]
["bitfinex-derivatives","ETHF0:USTF0",1763210358218,0.74838,3162.8,3162.7,3.45453327]
["bitfinex-derivatives","ETHF0:USTF0",1763210358409,16.02438,3162.8,3162.7,3.45453327]
["bitfinex-derivatives","ETHF0:USTF0",1763210359511,16.02438,3162.8,3162.7,0.24673327]
["bitfinex-derivatives","ETHF0:USTF0",1763210360719,15.78858,3162.8,3162.7,0.24673327]
["bitfinex-derivatives","ETHF0:USTF0",1763210362621,1.08830892,3163.2,3163.1,0.2441]
["bitfinex-derivatives","ETHF0:USTF0",1763210362822,0.00721507,3163.3,3163.2,0.2441]
["bitfinex-derivatives","ETHF0:USTF0",1763210363011,0.51971507,3163.3,3163.2,0.2441]
["bitfinex-derivatives","ETHF0:USTF0",1763210363217,0.00721507,3163.3,3163.2,0.2441]
["bitfinex-derivatives","ETHF0:USTF0",1763210363519,0.51971507,3163.3,3163.2,0.2441]
["bitfinex-derivatives","ETHF0:USTF0",1763210363820,0.75551507,3163.3,3163.2,0.2441]
["bitfinex-derivatives","ETHF0:USTF0",1763210364523,0.2358,3162.9,3162.8,3.4519]
["bitfinex-derivatives","ETHF0:USTF0",1763210364722,16.02534,3163.1,3163.0,0.2441]
["bitfinex-derivatives","ETHF0:USTF0",1763210365421,15.78954,3163.1,3163.0,0.3836]
["bitfinex-derivatives","ETHF0:USTF0",1763210365923,15.78852,3163.2,3163.0,0.1395]
["bitfinex-derivatives","ETHF0:USTF0",1763210366123,15.78852,3163.2,3163.1,0.2441]
["bitfinex-derivatives","ETHF0:USTF0",1763210366416,0.74837,3162.9,3162.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763210366924,0.74837,3162.9,3162.8,3.4519]
["bitfinex-derivatives","ETHF0:USTF0",1763210367219,0.74837,3162.9,3162.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763210367822,0.74837,3162.9,3162.8,3.4519]
["bitfinex-derivatives","ETHF0:USTF0",1763210368818,0.51257,3162.9,3162.8,3.4519]
["bitfinex-derivatives","ETHF0:USTF0",1763210369221,0.51252,3163.2,3163.1,0.2449]
["bitfinex-derivatives","ETHF0:USTF0",1763210369429,1.36427246,3163.2,3163.1,0.2449]
["bitfinex-derivatives","ETHF0:USTF0",1763210369928,1.59257246,3163.2,3163.1,0.2449]
["bitfinex-derivatives","ETHF0:USTF0",1763210371119,0.2283,3162.9,3162.8,3.4527]
["bitfinex-derivatives","ETHF0:USTF0",1763210371322,0.74087,3162.9,3162.8,3.4527]
["bitfinex-derivatives","ETHF0:USTF0",1763210371920,0.74087,3162.9,3162.8,0.2449]
["bitfinex-derivatives","ETHF0:USTF0",1763210374728,0.36114195,3162.9,3162.8,0.2449]
["bitfinex-derivatives","ETHF0:USTF0",1763210374924,0.58944195,3162.9,3162.8,0.2449]
["bitfinex-derivatives","ETHF0:USTF0",1763210376624,0.36114195,3162.9,3162.8,0.2449]
["bitfinex-derivatives","ETHF0:USTF0",1763210378828,0.85216077,3163.0,3162.9,0.2449]
["bitfinex-derivatives","ETHF0:USTF0",1763210379032,1.36470077,3163.1,3163.0,0.3935]
["bitfinex-derivatives","ETHF0:USTF0",1763210380531,0.85216077,3163.1,3163.0,0.3935]
["bitfinex-derivatives","ETHF0:USTF0",1763210380728,1.36470077,3163.1,3163.0,0.3935]
["bitfinex-derivatives","ETHF0:USTF0",1763210381034,1.59300077,3163.1,3163.0,0.3935]
["bitfinex-derivatives","ETHF0:USTF0",1763210381232,0.74084,3163.1,3163.0,0.3935]
["bitfinex-derivatives","ETHF0:USTF0",1763210381430,1.59380124,3163.1,3163.0,0.3935]
["bitfinex-derivatives","ETHF0:USTF0",1763210382636,1.36550124,3163.1,3163.0,0.3935]
["bitfinex-derivatives","ETHF0:USTF0",1763210383736,1.59380124,3163.1,3163.0,0.1486]
["bitfinex-derivatives","ETHF0:USTF0",1763210383938,1.59380124,3163.1,3163.0,0.3935]
["bitfinex-derivatives","ETHF0:USTF0",1763210384636,1.08126124,3163.1,3163.0,0.3935]
["bitfinex-derivatives","ETHF0:USTF0",1763210384837,0.85296124,3163.1,3163.0,0.3935]
["bitfinex-derivatives","ETHF0:USTF0",1763210385636,0.85296124,3163.2,3163.1,0.2449]
["bitfinex-derivatives","ETHF0:USTF0",1763210385838,1.37267631,3163.3,3163.1,0.2449]
["bitfinex-derivatives","ETHF0:USTF0",1763210386040,1.37267631,3163.3,3163.2,0.2449]
["bitfinex-derivatives","ETHF0:USTF0",1763210386238,0.86017631,3163.3,3163.2,0.2449]
["bitfinex-derivatives","ETHF0:USTF0",1763210386540,0.00721507,3163.3,3163.2,3.4527]
["bitfinex-derivatives","ETHF0:USTF0",1763210390140,1.507e-05,3163.3,3163.2,3.4527]
["bitfinex-derivatives","ETHF0:USTF0",1763210390341,0.51247,3163.6,3163.5,0.3935]
["bitfinex-derivatives","ETHF0:USTF0",1763210390843,0.85296124,3163.7,3163.6,0.2449]
["bitfinex-derivatives","ETHF0:USTF0",1763210391237,0.85684072,3163.7,3163.6,0.2449]
["bitfinex-derivatives","ETHF0:USTF0",1763210391841,1.36928072,3163.7,3163.6,0.2449]
["bitfinex-derivatives","ETHF0:USTF0",1763210392047,1.59758072,3163.7,3163.6,0.2449]
["bitfinex-derivatives","ETHF0:USTF0",1763210393648,1.36928072,3163.7,3163.6,0.2449]
["bitfinex-derivatives","ETHF0:USTF0",1763210394348,1.59758072,3163.7,3163.6,0.2449]
["bitfinex-derivatives","ETHF0:USTF0",1763210394639,1.21793037,3163.7,3163.6,0.2449]
["bitfinex-derivatives","ETHF0:USTF0",1763210396249,0.74461948,3163.7,3163.6,0.2449]
["bitfinex-derivatives","ETHF0:USTF0",1763210398050,0.74075,3163.6,3163.5,0.1486]
["bitfinex-derivatives","ETHF0:USTF0",1763210398253,0.74075,3163.6,3163.5,0.3901]
["bitfinex-derivatives","ETHF0:USTF0",1763210398942,0.51631948,3163.7,3163.6,0.2415]
["bitfinex-derivatives","ETHF0:USTF0",1763210399144,0.76171948,3163.7,3163.6,0.2415]
["bitfinex-derivatives","ETHF0:USTF0",1763210399347,0.24927948,3163.7,3163.6,0.2415]
["bitfinex-derivatives","ETHF0:USTF0",1763210399753,0.00387948,3163.7,3163.6,0.2415]
["bitfinex-derivatives","ETHF0:USTF0",1763210400256,0.51631948,3163.7,3163.6,0.2415]
["bitfinex-derivatives","ETHF0:USTF0",1763210400458,0.75785,3163.6,3163.5,0.1486]
["bitfinex-derivatives","ETHF0:USTF0",1763210400649,0.2454,3163.3,3163.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763210401352,0.2454,3163.3,3163.2,3.4493]
["bitfinex-derivatives","ETHF0:USTF0",1763210401654,0.75787,3163.5,3163.4,0.2415]
["bitfinex-derivatives","ETHF0:USTF0",1763210402249,0.00387948,3163.7,3163.6,0.2415]
["bitfinex-derivatives","ETHF0:USTF0",1763210403059,0.51631948,3163.7,3163.6,0.2415]
["bitfinex-derivatives","ETHF0:USTF0",1763210403657,0.00387948,3163.7,3163.6,0.2415]
["bitfinex-derivatives","ETHF0:USTF0",1763210403856,0.00387948,3163.7,3163.6,3.4493]
["bitfinex-derivatives","ETHF0:USTF0",1763210404360,0.51631948,3163.7,3163.6,3.4493]
["bitfinex-derivatives","ETHF0:USTF0",1763210405164,0.76171948,3163.7,3163.6,3.4493]
["bitfinex-derivatives","ETHF0:USTF0",1763210405864,0.24927948,3163.7,3163.6,3.4493]
["bitfinex-derivatives","ETHF0:USTF0",1763210406164,0.76171948,3163.7,3163.6,0.2415]
["bitfinex-derivatives","ETHF0:USTF0",1763210406561,0.2454,3163.3,3163.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763210406865,0.7579,3163.3,3163.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763210407262,0.75798,3162.8,3162.7,3.45193327]
["bitfinex-derivatives","ETHF0:USTF0",1763210409460,0.2454,3162.8,3162.7,3.45193327]
["bitfinex-derivatives","ETHF0:USTF0",1763210409668,1.13667857,3163.3,3162.7,3.45193327]
["bitfinex-derivatives","ETHF0:USTF0",1763210409959,0.75796,3163.0,3162.9,0.2415]
["bitfinex-derivatives","ETHF0:USTF0",1763210415387,1.13667857,3163.3,3162.9,0.2415]
["bitfinex-derivatives","ETHF0:USTF0",1763210415577,1.88307857,3163.3,3163.2,0.2404]
["bitfinex-derivatives","ETHF0:USTF0",1763210416070,0.51254,3163.1,3163.0,0.1448]
["bitfinex-derivatives","ETHF0:USTF0",1763210416272,0.74644,3163.1,3163.0,0.3852]
["bitfinex-derivatives","ETHF0:USTF0",1763210417869,1.13667857,3163.3,3163.2,0.2404]
["bitfinex-derivatives","ETHF0:USTF0",1763210418078,1.13667857,3163.5,3163.4,0.2404]
["bitfinex-derivatives","ETHF0:USTF0",1763210418375,0.23777948,3163.7,3163.6,0.2404]
["bitfinex-derivatives","ETHF0:USTF0",1763210418675,0.75021948,3163.7,3163.6,0.2404]
["bitfinex-derivatives","ETHF0:USTF0",1763210419175,0.74635,3163.6,3163.5,0.1448]
["bitfinex-derivatives","ETHF0:USTF0",1763210419974,0.7464,3163.3,3163.2,3.4482]
["bitfinex-derivatives","ETHF0:USTF0",1763210420172,0.2339,3163.3,3163.2,0.2404]
["bitfinex-derivatives","ETHF0:USTF0",1763210420570,0.7464,3163.3,3163.2,0.2404]
["bitfinex-derivatives","ETHF0:USTF0",1763210421076,0.2339,3163.3,3163.2,0.2404]
["bitfinex-derivatives","ETHF0:USTF0",1763210421269,0.74638,3163.5,3163.4,0.2404]
["bitfinex-derivatives","ETHF0:USTF0",1763210422279,0.51248,3163.5,3163.4,0.2404]
["bitfinex-derivatives","ETHF0:USTF0",1763210423270,0.74638,3163.5,3163.4,0.2404]
["bitfinex-derivatives","ETHF0:USTF0",1763210423873,0.51248,3163.5,3163.4,0.2404]
["bitfinex-derivatives","ETHF0:USTF0",1763210425379,0.51246,3163.6,3163.5,0.1448]
["bitfinex-derivatives","ETHF0:USTF0",1763210425583,0.51246,3163.6,3163.5,0.3852]
["bitfinex-derivatives","ETHF0:USTF0",1763210425880,0.74636,3163.6,3163.5,0.3852]
["bitfinex-derivatives","ETHF0:USTF0",1763210426681,0.74635,3163.6,3163.5,0.3852]
["bitfinex-derivatives","ETHF0:USTF0",1763210426981,0.74635,3163.6,3163.5,0.1448]
["bitfinex-derivatives","ETHF0:USTF0",1763210429477,0.74635,3163.6,3163.5,0.3852]
["bitfinex-derivatives","ETHF0:USTF0",1763210430083,0.2339,3163.6,3163.5,0.3852]
["bitfinex-derivatives","ETHF0:USTF0",1763210431280,0.74635,3163.6,3163.5,0.3852]
["bitfinex-derivatives","ETHF0:USTF0",1763210431984,0.74635,3163.6,3163.5,0.1448]
["bitfinex-derivatives","ETHF0:USTF0",1763210432284,0.74635,3163.6,3163.5,0.144]
["bitfinex-derivatives","ETHF0:USTF0",1763210432982,0.2339,3163.6,3163.5,0.3822]
["bitfinex-derivatives","ETHF0:USTF0",1763210433690,0.23757948,3163.7,3163.6,0.2382]
["bitfinex-derivatives","ETHF0:USTF0",1763210433880,0.51631948,3163.7,3163.6,0.2382]
["bitfinex-derivatives","ETHF0:USTF0",1763210434383,0.00387948,3163.7,3163.6,0.2382]
["bitfinex-derivatives","ETHF0:USTF0",1763210434888,0.23757948,3163.7,3163.6,0.2382]
["bitfinex-derivatives","ETHF0:USTF0",1763210435189,0.00387948,3163.7,3163.6,0.2382]
["bitfinex-derivatives","ETHF0:USTF0",1763210435783,0.00387948,3163.7,3163.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763210435983,0.74622,3163.3,3163.2,0.2382]
["bitfinex-derivatives","ETHF0:USTF0",1763210436196,0.2337,3163.3,3163.2,0.2382]
["bitfinex-derivatives","ETHF0:USTF0",1763210436985,0.7462,3163.3,3163.2,0.2382]
["bitfinex-derivatives","ETHF0:USTF0",1763210443492,0.7462,3163.3,3163.2,3.446]
["bitfinex-derivatives","ETHF0:USTF0",1763210444390,0.51249,3163.4,3163.3,0.2382]
["bitfinex-derivatives","ETHF0:USTF0",1763210444788,0.74619,3163.4,3163.3,0.2382]
["bitfinex-derivatives","ETHF0:USTF0",1763210446902,0.7462,3163.3,3163.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763210447689,0.7462,3163.3,3163.2,3.446]
["bitfinex-derivatives","ETHF0:USTF0",1763210449098,0.7462,3163.3,3163.2,0.2382]
["bitfinex-derivatives","ETHF0:USTF0",1763210451991,1.13667857,3163.6,3163.4,0.2382]
["bitfinex-derivatives","ETHF0:USTF0",1763210452296,1.64912857,3163.6,3163.5,0.3806]
["bitfinex-derivatives","ETHF0:USTF0",1763210452597,1.88282857,3163.6,3163.5,0.3806]
["bitfinex-derivatives","ETHF0:USTF0",1763210453196,1.50317034,3163.6,3163.5,0.3806]
["bitfinex-derivatives","ETHF0:USTF0",1763210453394,0.2337,3163.1,3163.0,0.1448]
["bitfinex-derivatives","ETHF0:USTF0",1763210453594,0.2337,3163.1,3163.0,1.50810661]
["bitfinex-derivatives","ETHF0:USTF0",1763210453994,0.74624,3163.1,3163.0,1.50810661]
["bitfinex-derivatives","ETHF0:USTF0",1763210454197,0.74625,3163.0,3162.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763210455294,1.59976265,3163.0,3162.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763210456999,0.74628,3162.8,3162.7,0.00263327]
["bitfinex-derivatives","ETHF0:USTF0",1763210457300,0.74628,3162.8,3162.7,3.21043327]
["bitfinex-derivatives","ETHF0:USTF0",1763210457597,0.74628,3162.8,3162.7,3.44863327]
["bitfinex-derivatives","ETHF0:USTF0",1763210458399,0.2337,3162.8,3162.7,3.44863327]
["bitfinex-derivatives","ETHF0:USTF0",1763210458705,0.74628,3162.8,3162.7,3.44863327]
["bitfinex-derivatives","ETHF0:USTF0",1763210459602,0.74625,3163.0,3162.9,0.2382]
["bitfinex-derivatives","ETHF0:USTF0",1763210460599,0.85351265,3163.1,3163.0,0.3907]
["bitfinex-derivatives","ETHF0:USTF0",1763210461600,1.36605265,3163.1,3163.0,0.3907]
["bitfinex-derivatives","ETHF0:USTF0",1763210462300,0.51254,3163.1,3163.0,0.3907]
["bitfinex-derivatives","ETHF0:USTF0",1763210462600,1.59543265,3163.2,3163.1,0.2421]
["bitfinex-derivatives","ETHF0:USTF0",1763210462897,0.85351265,3163.2,3163.1,0.2421]
["bitfinex-derivatives","ETHF0:USTF0",1763210463196,0.51252,3163.3,3163.2,0.2421]
["bitfinex-derivatives","ETHF0:USTF0",1763210463197,0.85351265,3163.3,3163.2,0.2421]
["bitfinex-derivatives","ETHF0:USTF0",1763210463992,1.36603265,3163.3,3163.2,0.2421]
["bitfinex-derivatives","ETHF0:USTF0",1763210464192,1.59543265,3163.3,3163.2,0.2421]
["bitfinex-derivatives","ETHF0:USTF0",1763210464392,0.51254,3163.1,3163.0,0.1486]
["bitfinex-derivatives","ETHF0:USTF0",1763210464599,0.51254,3163.1,3163.0,0.3907]
["bitfinex-derivatives","ETHF0:USTF0",1763210465095,0.74194,3163.1,3163.0,0.3907]
["bitfinex-derivatives","ETHF0:USTF0",1763210467600,0.2294,3163.1,3163.0,0.3907]
["bitfinex-derivatives","ETHF0:USTF0",1763210467794,0.51252,3163.2,3163.0,0.3907]
["bitfinex-derivatives","ETHF0:USTF0",1763210467994,0.74192,3163.2,3163.1,0.2421]
["bitfinex-derivatives","ETHF0:USTF0",1763210468497,1.59541265,3163.3,3163.2,0.2421]
["bitfinex-derivatives","ETHF0:USTF0",1763210472610,0.85351265,3163.3,3163.2,0.2421]
["bitfinex-derivatives","ETHF0:USTF0",1763210472807,0.85351265,3163.4,3163.3,0.241]
["bitfinex-derivatives","ETHF0:USTF0",1763210473204,0.85351265,3163.5,3163.4,0.241]
["bitfinex-derivatives","ETHF0:USTF0",1763210473406,1.60019265,3163.5,3163.4,0.241]
["bitfinex-derivatives","ETHF0:USTF0",1763210473605,0.74668,3163.5,3163.4,0.241]
["bitfinex-derivatives","ETHF0:USTF0",1763210476811,0.7467,3163.3,3163.2,3.4488]
["bitfinex-derivatives","ETHF0:USTF0",1763210477212,0.7467,3163.3,3163.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763210477607,0.7467,3163.3,3163.2,3.4488]
["bitfinex-derivatives","ETHF0:USTF0",1763210478316,0.2342,3163.3,3163.2,3.4488]
["bitfinex-derivatives","ETHF0:USTF0",1763210478606,0.8529114,3163.4,3163.2,3.4488]
["bitfinex-derivatives","ETHF0:USTF0",1763210478912,1.5996014,3163.4,3163.3,0.241]
["bitfinex-derivatives","ETHF0:USTF0",1763210479918,0.2342,3163.1,3163.0,0.3896]
["bitfinex-derivatives","ETHF0:USTF0",1763210480107,0.2342,3162.8,3162.7,4.57653988]
["bitfinex-derivatives","ETHF0:USTF0",1763210480709,0.74678,3162.8,3162.7,0.00263327]
["bitfinex-derivatives","ETHF0:USTF0",1763210480914,0.74678,3162.8,3162.7,3.327e-05]
["bitfinex-derivatives","ETHF0:USTF0",1763210483418,1.88360043,3162.8,3162.7,3.327e-05]
["bitfinex-derivatives","ETHF0:USTF0",1763210485325,0.74678,3162.8,3162.7,3.327e-05]
["bitfinex-derivatives","ETHF0:USTF0",1763210487129,1.59868879,3162.8,3162.7,0.24103327]
["bitfinex-derivatives","ETHF0:USTF0",1763210487627,0.85190879,3162.8,3162.7,0.24103327]
["bitfinex-derivatives","ETHF0:USTF0",1763210487830,0.51258,3162.8,3162.7,0.24103327]
["bitfinex-derivatives","ETHF0:USTF0",1763210488029,0.74678,3162.8,3162.7,0.24103327]
["bitfinex-derivatives","ETHF0:USTF0",1763210488721,0.51258,3162.8,3162.7,0.24103327]
["bitfinex-derivatives","ETHF0:USTF0",1763210489428,4.05970879,3163.0,3162.7,3.327e-05]
["bitfinex-derivatives","ETHF0:USTF0",1763210489630,0.85190879,3163.1,3163.0,0.3739]
["bitfinex-derivatives","ETHF0:USTF0",1763210489821,1.61011879,3163.3,3163.2,0.2295]
["bitfinex-derivatives","ETHF0:USTF0",1763210490128,0.75823,3163.2,3163.1,0.2295]
["bitfinex-derivatives","ETHF0:USTF0",1763210490327,0.75822,3163.2,3163.1,0.2295]
["bitfinex-derivatives","ETHF0:USTF0",1763210492731,0.51252,3163.2,3163.1,0.2295]
["bitfinex-derivatives","ETHF0:USTF0",1763210493133,1.09760879,3163.3,3163.2,0.2295]
["bitfinex-derivatives","ETHF0:USTF0",1763210493930,1.61010879,3163.3,3163.2,0.2295]
["bitfinex-derivatives","ETHF0:USTF0",1763210494234,0.75824,3163.1,3163.0,0.3739]
["bitfinex-derivatives","ETHF0:USTF0",1763210494730,0.75824,3163.1,3163.0,0.1444]
["bitfinex-derivatives","ETHF0:USTF0",1763210496038,0.75824,3163.1,3163.0,0.3739]
["bitfinex-derivatives","ETHF0:USTF0",1763210496741,1.09760879,3163.3,3163.2,0.2295]
["bitfinex-derivatives","ETHF0:USTF0",1763210496935,0.2457,3163.3,3163.2,0.2295]
["bitfinex-derivatives","ETHF0:USTF0",1763210497135,0.7582,3163.3,3163.2,0.2295]
["bitfinex-derivatives","ETHF0:USTF0",1763210498139,0.85190879,3163.4,3163.3,0.2295]
["bitfinex-derivatives","ETHF0:USTF0",1763210498333,0.75818,3163.5,3163.4,0.2295]
["bitfinex-derivatives","ETHF0:USTF0",1763210503040,0.51248,3163.5,3163.4,0.2295]
["bitfinex-derivatives","ETHF0:USTF0",1763210503242,0.75818,3163.5,3163.4,0.2295]
["bitfinex-derivatives","ETHF0:USTF0",1763210505246,0.75822,3163.2,3163.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763210505842,0.75822,3163.2,3163.1,3.4373]
["bitfinex-derivatives","ETHF0:USTF0",1763210506045,0.5125,3163.4,3163.3,0.2295]
["bitfinex-derivatives","ETHF0:USTF0",1763210506445,0.7582,3163.4,3163.3,0.2295]
["bitfinex-derivatives","ETHF0:USTF0",1763210507145,1.09760879,3163.6,3163.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763210507343,0.5125,3163.4,3163.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763210507734,0.7582,3163.4,3163.3,0.2295]
["bitfinex-derivatives","ETHF0:USTF0",1763210509453,0.75822,3163.2,3163.1,3.4373]
["bitfinex-derivatives","ETHF0:USTF0",1763210511052,0.75822,3163.2,3163.1,0.2295]
["bitfinex-derivatives","ETHF0:USTF0",1763210511549,0.75824,3163.1,3163.0,0.1444]
["bitfinex-derivatives","ETHF0:USTF0",1763210512451,0.75824,3163.1,3163.0,0.3739]
["bitfinex-derivatives","ETHF0:USTF0",1763210513854,0.75825,3163.0,3162.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763210514447,0.75825,3163.0,3162.7,3.327e-05]
["bitfinex-derivatives","ETHF0:USTF0",1763210514755,0.51258,3162.8,3162.7,3.327e-05]
["bitfinex-derivatives","ETHF0:USTF0",1763210515153,16.11690879,3163.0,3162.7,3.327e-05]
["bitfinex-derivatives","ETHF0:USTF0",1763210515451,0.51258,3162.8,3162.7,3.327e-05]
["bitfinex-derivatives","ETHF0:USTF0",1763210521157,0.74808,3162.8,3162.7,0.24873327]
["bitfinex-derivatives","ETHF0:USTF0",1763210521958,0.51258,3162.8,3162.7,3.327e-05]
["bitfinex-derivatives","ETHF0:USTF0",1763210522760,0.74808,3162.8,3162.7,0.24873327]
["bitfinex-derivatives","ETHF0:USTF0",1763210522957,0.85190879,3163.0,3162.8,0.2487]
["bitfinex-derivatives","ETHF0:USTF0",1763210523164,0.51257,3163.0,3162.9,0.2487]
["bitfinex-derivatives","ETHF0:USTF0",1763210524060,1.36444879,3163.1,3163.0,0.2487]
["bitfinex-derivatives","ETHF0:USTF0",1763210524264,0.51254,3163.1,3163.0,0.148]
["bitfinex-derivatives","ETHF0:USTF0",1763210524562,0.51254,3163.1,3163.0,0.3967]
["bitfinex-derivatives","ETHF0:USTF0",1763210524964,0.74804,3163.1,3163.0,0.148]
["bitfinex-derivatives","ETHF0:USTF0",1763210525159,0.74804,3163.1,3163.0,0.3967]
["bitfinex-derivatives","ETHF0:USTF0",1763210525463,0.2355,3163.1,3163.0,0.3967]
["bitfinex-derivatives","ETHF0:USTF0",1763210525952,0.74804,3163.1,3163.0,0.3967]
["bitfinex-derivatives","ETHF0:USTF0",1763210526462,1.36442879,3163.2,3163.1,0.2487]
["bitfinex-derivatives","ETHF0:USTF0",1763210527157,1.36441879,3163.3,3163.1,0.2487]
["bitfinex-derivatives","ETHF0:USTF0",1763210527363,0.51251,3163.3,3163.2,0.2487]
["bitfinex-derivatives","ETHF0:USTF0",1763210528059,1.59991879,3163.3,3163.2,0.2487]
["bitfinex-derivatives","ETHF0:USTF0",1763210528866,1.08740879,3163.3,3163.2,0.2487]
["bitfinex-derivatives","ETHF0:USTF0",1763210529161,1.59989879,3163.4,3163.3,0.2487]
["bitfinex-derivatives","ETHF0:USTF0",1763210531768,1.36439879,3163.4,3163.3,0.2487]
["bitfinex-derivatives","ETHF0:USTF0",1763210532367,1.59919879,3163.4,3163.3,0.2487]
["bitfinex-derivatives","ETHF0:USTF0",1763210535365,1.21951407,3163.4,3163.3,0.2487]
["bitfinex-derivatives","ETHF0:USTF0",1763210535573,0.51249,3163.4,3163.3,0.2487]
["bitfinex-derivatives","ETHF0:USTF0",1763210535968,0.74729,3163.4,3163.3,0.2487]
["bitfinex-derivatives","ETHF0:USTF0",1763210537067,0.74734,3163.1,3163.0,0.148]
["bitfinex-derivatives","ETHF0:USTF0",1763210537471,0.74734,3163.1,3163.0,3.6044]
["bitfinex-derivatives","ETHF0:USTF0",1763210538169,0.51254,3163.1,3163.0,3.6044]
["bitfinex-derivatives","ETHF0:USTF0",1763210539171,0.51254,3163.1,3163.0,0.3966]
["bitfinex-derivatives","ETHF0:USTF0",1763210539970,0.51252,3163.2,3163.1,0.2486]
["bitfinex-derivatives","ETHF0:USTF0",1763210540163,0.5125,3163.3,3163.2,0.2486]
["bitfinex-derivatives","ETHF0:USTF0",1763210540565,1.88794991,3163.7,3163.6,0.2486]
["bitfinex-derivatives","ETHF0:USTF0",1763210540868,1.65314991,3163.7,3163.6,0.2486]
["bitfinex-derivatives","ETHF0:USTF0",1763210541063,0.00387948,3163.7,3163.6,0.2486]
["bitfinex-derivatives","ETHF0:USTF0",1763210541270,0.51631948,3163.7,3163.6,0.2486]
["bitfinex-derivatives","ETHF0:USTF0",1763210541467,0.74725,3163.6,3163.5,3.6018]
["bitfinex-derivatives","ETHF0:USTF0",1763210541670,0.2348,3163.2,3163.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763210541868,0.2348,3163.2,3163.1,3.4564]
["bitfinex-derivatives","ETHF0:USTF0",1763210542066,0.74732,3163.2,3163.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763210545372,0.51252,3163.2,3163.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763210545569,0.38312393,3163.2,3163.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763210547577,0.51258,3162.8,3162.7,3.327e-05]
["bitfinex-derivatives","ETHF0:USTF0",1763210547768,0.51258,3162.8,3162.7,0.24863327]
["bitfinex-derivatives","ETHF0:USTF0",1763210548382,0.52578,3162.8,3162.7,0.24863327]
["bitfinex-derivatives","ETHF0:USTF0",1763210548578,0.51258,3162.8,3162.7,3.327e-05]
["bitfinex-derivatives","ETHF0:USTF0",1763210550674,0.52578,3162.8,3162.7,0.25053327]
["bitfinex-derivatives","ETHF0:USTF0",1763210550881,1.13679087,3163.0,3162.9,0.2505]
["bitfinex-derivatives","ETHF0:USTF0",1763210551085,16.41399087,3163.1,3163.0,0.4012]
["bitfinex-derivatives","ETHF0:USTF0",1763210551685,16.41399087,3163.1,3163.0,0.1507]
["bitfinex-derivatives","ETHF0:USTF0",1763210551886,1.66253087,3163.1,3163.0,0.1507]
["bitfinex-derivatives","ETHF0:USTF0",1763210553392,0.52574,3163.1,3163.0,0.4012]
["bitfinex-derivatives","ETHF0:USTF0",1763210554494,13.63554,3163.1,3163.0,0.4012]
["bitfinex-derivatives","ETHF0:USTF0",1763210555186,13.64874,3163.1,3163.0,0.4012]
["bitfinex-derivatives","ETHF0:USTF0",1763210556697,0.51254,3163.1,3163.0,0.4012]
["bitfinex-derivatives","ETHF0:USTF0",1763210557194,0.52574,3163.1,3163.0,0.4012]
["bitfinex-derivatives","ETHF0:USTF0",1763210563604,1.13679087,3163.4,3163.1,0.2505]
["bitfinex-derivatives","ETHF0:USTF0",1763210563791,12.77152,3163.3,3163.2,0.2505]
["bitfinex-derivatives","ETHF0:USTF0",1763210564395,12.78472,3163.3,3163.2,0.2505]
["bitfinex-derivatives","ETHF0:USTF0",1763210569706,0.51254,3163.1,3163.0,0.4012]
["bitfinex-derivatives","ETHF0:USTF0",1763210570206,0.52574,3163.1,3163.0,0.4012]
["bitfinex-derivatives","ETHF0:USTF0",1763210570411,0.52574,3163.1,3163.0,0.1507]
["bitfinex-derivatives","ETHF0:USTF0",1763210571413,0.52575,3163.0,3162.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763210572504,0.52575,3163.0,3162.9,3.4583]
["bitfinex-derivatives","ETHF0:USTF0",1763210574619,0.52575,3163.0,3162.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763210574910,15.78875,3163.0,3162.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763210575810,0.51258,3162.8,3162.7,3.327e-05]
["bitfinex-derivatives","ETHF0:USTF0",1763210577208,0.51258,3162.8,3162.7,0.25053327]
["bitfinex-derivatives","ETHF0:USTF0",1763210577416,15.77458,3162.8,3162.7,0.25053327]
["bitfinex-derivatives","ETHF0:USTF0",1763210577915,0.51258,3162.8,3162.7,0.25053327]
["bitfinex-derivatives","ETHF0:USTF0",1763210578510,13.102,3162.9,3162.8,0.2278]
["bitfinex-derivatives","ETHF0:USTF0",1763210578710,13.102,3162.9,3162.8,3.4356]
["bitfinex-derivatives","ETHF0:USTF0",1763210580108,13.61457,3162.9,3162.8,3.4356]
["bitfinex-derivatives","ETHF0:USTF0",1763210580917,13.102,3162.9,3162.8,3.4356]
["bitfinex-derivatives","ETHF0:USTF0",1763210581618,13.61457,3162.9,3162.8,3.4356]
["bitfinex-derivatives","ETHF0:USTF0",1763210582320,13.61457,3162.9,3162.8,0.2278]
["bitfinex-derivatives","ETHF0:USTF0",1763210582521,13.61457,3162.9,3162.8,3.4356]
["bitfinex-derivatives","ETHF0:USTF0",1763210582919,13.62967,3162.9,3162.8,3.4356]
["bitfinex-derivatives","ETHF0:USTF0",1763210585427,13.62967,3162.9,3162.8,0.2278]
["bitfinex-derivatives","ETHF0:USTF0",1763210585822,0.52768,3162.8,3162.7,3.20783327]
["bitfinex-derivatives","ETHF0:USTF0",1763210586025,0.51258,3162.8,3162.7,3.327e-05]
["bitfinex-derivatives","ETHF0:USTF0",1763210588028,0.52773,3162.5,3162.4,0.00473522]
["bitfinex-derivatives","ETHF0:USTF0",1763210588327,15.79073,3162.5,3162.4,0.00473522]
["bitfinex-derivatives","ETHF0:USTF0",1763210589221,15.79073,3162.5,3162.4,0.00704731]
["bitfinex-derivatives","ETHF0:USTF0",1763210597432,0.52773,3162.5,3162.4,0.24894731]
["bitfinex-derivatives","ETHF0:USTF0",1763210597629,15.79173,3162.5,3162.4,0.24894731]
["bitfinex-derivatives","ETHF0:USTF0",1763210597831,15.79173,3162.5,3162.4,0.00704731]
["bitfinex-derivatives","ETHF0:USTF0",1763210601331,16.64377504,3162.5,3162.4,0.00704731]
["bitfinex-derivatives","ETHF0:USTF0",1763210603535,15.79173,3162.5,3162.4,0.00704731]
["bitfinex-derivatives","ETHF0:USTF0",1763210604527,0.0151,3162.5,3162.4,0.24894731]
["bitfinex-derivatives","ETHF0:USTF0",1763210604728,15.2791,3162.5,3162.4,0.24894731]
["bitfinex-derivatives","ETHF0:USTF0",1763210605227,15.79173,3162.5,3162.4,0.24894731]
["bitfinex-derivatives","ETHF0:USTF0",1763210606134,0.51278,3161.6,3161.5,3.5951]
["bitfinex-derivatives","ETHF0:USTF0",1763210606323,0.52816,3161.7,3161.6,0.2419]
["bitfinex-derivatives","ETHF0:USTF0",1763210607224,0.51275,3161.8,3161.6,0.24513683]
["bitfinex-derivatives","ETHF0:USTF0",1763210607430,0.51275,3161.8,3161.7,0.2419]
["bitfinex-derivatives","ETHF0:USTF0",1763210608234,0.52815,3161.8,3161.7,0.2419]
["bitfinex-derivatives","ETHF0:USTF0",1763210610136,0.53285285,3162.0,3161.9,0.2422]
["bitfinex-derivatives","ETHF0:USTF0",1763210610331,12.99885285,3162.0,3161.9,0.2422]
["bitfinex-derivatives","ETHF0:USTF0",1763210610533,0.51276,3161.7,3161.6,0.24543683]
["bitfinex-derivatives","ETHF0:USTF0",1763210612338,0.51276,3161.7,3161.6,0.00323683]
["bitfinex-derivatives","ETHF0:USTF0",1763210612339,0.52816,3161.7,3161.6,0.00323683]
["bitfinex-derivatives","ETHF0:USTF0",1763210613739,0.52821,3161.4,3161.3,0.00474285]
["bitfinex-derivatives","ETHF0:USTF0",1763210614034,16.64564435,3161.4,3161.3,0.00474285]
["bitfinex-derivatives","ETHF0:USTF0",1763210614235,0.51294,3160.6,3160.5,1.27170661]
["bitfinex-derivatives","ETHF0:USTF0",1763210614436,0.51294,3160.6,3160.5,0.3888]
["bitfinex-derivatives","ETHF0:USTF0",1763210614739,0.51527159,3160.6,3160.5,0.3913269]
["bitfinex-derivatives","ETHF0:USTF0",1763210614939,0.51527159,3160.6,3160.5,0.1491269]
["bitfinex-derivatives","ETHF0:USTF0",1763210615832,0.51527159,3160.6,3160.5,0.0025269]
["bitfinex-derivatives","ETHF0:USTF0",1763210616031,3.21013159,3160.6,3160.2,0.00319799]
["bitfinex-derivatives","ETHF0:USTF0",1763210616539,4.0619739,3160.6,3160.2,0.00319799]
["bitfinex-derivatives","ETHF0:USTF0",1763210616834,0.51299,3160.3,3160.2,0.00319799]
["bitfinex-derivatives","ETHF0:USTF0",1763210617036,15.77899,3160.3,3160.2,0.00601926]
["bitfinex-derivatives","ETHF0:USTF0",1763210617236,0.51299,3160.3,3160.2,0.00601926]
["bitfinex-derivatives","ETHF0:USTF0",1763210617538,15.77899,3160.3,3160.2,0.00601926]
["bitfinex-derivatives","ETHF0:USTF0",1763210619841,0.5131,3159.6,3159.5,0.1403]
["bitfinex-derivatives","ETHF0:USTF0",1763210620236,0.51318,3159.1,3159.0,0.3825]
["bitfinex-derivatives","ETHF0:USTF0",1763210620435,15.78118,3159.1,3159.0,0.3825]
["bitfinex-derivatives","ETHF0:USTF0",1763210620840,0.51318,3159.1,3159.0,0.38644398]
["bitfinex-derivatives","ETHF0:USTF0",1763210621143,4.575,3159.1,3159.0,0.38644398]
["bitfinex-derivatives","ETHF0:USTF0",1763210621538,0.51317,3159.2,3159.1,0.2422]
["bitfinex-derivatives","ETHF0:USTF0",1763210621933,0.51318,3159.1,3159.0,0.14424398]
["bitfinex-derivatives","ETHF0:USTF0",1763210622242,0.51323,3158.8,3158.7,0.03165909]
["bitfinex-derivatives","ETHF0:USTF0",1763210622537,9.95623,3158.8,3158.7,0.03165909]
["bitfinex-derivatives","ETHF0:USTF0",1763210622744,0.51327,3158.6,3158.5,0.1403]
["bitfinex-derivatives","ETHF0:USTF0",1763210622940,9.443,3158.8,3157.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763210623139,0.51335,3158.1,3157.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763210623336,17.54696632,3158.1,3157.5,0.1403]
["bitfinex-derivatives","ETHF0:USTF0",1763210623543,0.51343,3157.7,3157.5,0.14273087]
["bitfinex-derivatives","ETHF0:USTF0",1763210623939,0.5135,3157.2,3157.0,0.1403]
["bitfinex-derivatives","ETHF0:USTF0",1763210624138,0.00316632,3158.1,3156.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763210624139,0.51355,3156.9,3156.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763210624538,15.79352,3157.1,3156.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763210624746,0.00475044,3157.4,3156.0,0.1403]
["bitfinex-derivatives","ETHF0:USTF0",1763210624747,0.00475044,3157.4,3157.3,0.2422]
["bitfinex-derivatives","ETHF0:USTF0",1763210624942,0.00475044,3157.4,3157.3,0.24505323]
["bitfinex-derivatives","ETHF0:USTF0",1763210625148,3.21096632,3158.1,3158.0,0.1403]
["bitfinex-derivatives","ETHF0:USTF0",1763210625840,3.21096632,3158.1,3157.5,0.1403]
["bitfinex-derivatives","ETHF0:USTF0",1763210626043,3.21096632,3158.1,3158.0,0.1403]
["bitfinex-derivatives","ETHF0:USTF0",1763210626241,3.21571676,3158.1,3158.0,0.1403]
["bitfinex-derivatives","ETHF0:USTF0",1763210628745,3.21571676,3158.1,3158.0,0.3825]
["bitfinex-derivatives","ETHF0:USTF0",1763210629356,3.21571676,3158.1,3158.0,0.1403]
["bitfinex-derivatives","ETHF0:USTF0",1763210630349,3.21571676,3158.1,3158.0,0.3825]
["bitfinex-derivatives","ETHF0:USTF0",1763210630943,0.00791676,3158.1,3158.0,0.3825]
["bitfinex-derivatives","ETHF0:USTF0",1763210632144,0.52126676,3158.1,3158.0,0.1403]
["bitfinex-derivatives","ETHF0:USTF0",1763210632344,0.00791676,3158.1,3158.0,0.3825]
["bitfinex-derivatives","ETHF0:USTF0",1763210633544,0.52126676,3158.1,3158.0,0.3825]
["bitfinex-derivatives","ETHF0:USTF0",1763210635050,0.00791676,3158.1,3158.0,0.3825]
["bitfinex-derivatives","ETHF0:USTF0",1763210635243,0.52126676,3158.1,3158.0,0.3825]
["bitfinex-derivatives","ETHF0:USTF0",1763210635755,0.52126676,3158.1,3158.0,0.1403]
["bitfinex-derivatives","ETHF0:USTF0",1763210638554,0.51343,3157.6,3157.5,0.14505044]
["bitfinex-derivatives","ETHF0:USTF0",1763210638947,0.51343,3157.6,3157.5,0.00475044]
["bitfinex-derivatives","ETHF0:USTF0",1763210639143,0.51343,3157.6,3157.5,0.15015044]
["bitfinex-derivatives","ETHF0:USTF0",1763210639750,0.51343,3157.6,3157.5,0.38625044]
["bitfinex-derivatives","ETHF0:USTF0",1763210640051,0.51343,3157.6,3157.5,0.15015044]
["bitfinex-derivatives","ETHF0:USTF0",1763210640449,0.51346,3157.4,3157.3,0.00285323]
["bitfinex-derivatives","ETHF0:USTF0",1763210640646,3.2078,3157.9,3157.0,3.3481]
["bitfinex-derivatives","ETHF0:USTF0",1763210640647,0.51351,3157.1,3157.0,3.3481]
["bitfinex-derivatives","ETHF0:USTF0",1763210640846,0.51343,3157.6,3157.5,0.1454]
["bitfinex-derivatives","ETHF0:USTF0",1763210641652,0.51343,3157.6,3157.5,0.14762136]
["bitfinex-derivatives","ETHF0:USTF0",1763210641956,0.51343,3157.6,3157.5,0.00222136]
["bitfinex-derivatives","ETHF0:USTF0",1763210642456,0.51343,3157.6,3157.5,0.14762136]
["bitfinex-derivatives","ETHF0:USTF0",1763210642644,3.2078,3157.9,3157.5,0.38372136]
["bitfinex-derivatives","ETHF0:USTF0",1763210642844,3.72118,3157.9,3157.8,0.2361]
["bitfinex-derivatives","ETHF0:USTF0",1763210643555,3.2078,3157.9,3157.8,0.2361]
["bitfinex-derivatives","ETHF0:USTF0",1763210644053,3.2078,3157.9,3157.5,3.35542136]
["bitfinex-derivatives","ETHF0:USTF0",1763210644250,0.51356,3156.8,3156.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763210644556,4.05964231,3157.0,3156.0,0.1454]
["bitfinex-derivatives","ETHF0:USTF0",1763210644756,0.51366,3156.2,3156.1,0.2361]
["bitfinex-derivatives","ETHF0:USTF0",1763210645056,3.21255044,3156.5,3156.1,0.2361]
["bitfinex-derivatives","ETHF0:USTF0",1763210645251,0.51364,3156.3,3156.2,0.2361]
["bitfinex-derivatives","ETHF0:USTF0",1763210645955,3.21255044,3156.5,3156.4,0.2361]
["bitfinex-derivatives","ETHF0:USTF0",1763210646151,3.21255044,3156.5,3156.1,0.00243579]
["bitfinex-derivatives","ETHF0:USTF0",1763210646353,0.51365,3156.3,3156.2,0.2361]
["bitfinex-derivatives","ETHF0:USTF0",1763210646556,3.72617044,3156.5,3156.4,0.2361]
["bitfinex-derivatives","ETHF0:USTF0",1763210646945,3.21255044,3156.5,3156.4,0.2361]
["bitfinex-derivatives","ETHF0:USTF0",1763210647957,3.2078,3156.9,3156.8,0.2361]
["bitfinex-derivatives","ETHF0:USTF0",1763210649651,3.2078,3156.9,3156.5,0.15015044]
["bitfinex-derivatives","ETHF0:USTF0",1763210650162,0.51359,3156.7,3156.6,0.2361]
["bitfinex-derivatives","ETHF0:USTF0",1763210650452,3.72136,3156.9,3156.8,0.2361]
["bitfinex-derivatives","ETHF0:USTF0",1763210650759,0.51357,3156.8,3156.7,0.2361]
["bitfinex-derivatives","ETHF0:USTF0",1763210652458,0.85184231,3157.1,3157.0,0.3851]
["bitfinex-derivatives","ETHF0:USTF0",1763210652652,0.00475044,3157.2,3157.1,0.2457]
["bitfinex-derivatives","ETHF0:USTF0",1763210654356,3.2078,3157.4,3157.1,0.2457]
["bitfinex-derivatives","ETHF0:USTF0",1763210654663,0.51341,3157.7,3157.6,0.2457]
["bitfinex-derivatives","ETHF0:USTF0",1763210657462,3.2078,3157.8,3157.7,0.2457]
["bitfinex-derivatives","ETHF0:USTF0",1763210658156,3.7212,3157.8,3157.7,0.2457]
["bitfinex-derivatives","ETHF0:USTF0",1763210658357,0.61323,3157.6,3157.5,0.3851]
["bitfinex-derivatives","ETHF0:USTF0",1763210658552,0.61323,3157.6,3157.5,0.1394]
["bitfinex-derivatives","ETHF0:USTF0",1763210658953,0.6133,3157.2,3157.1,0.2457]
["bitfinex-derivatives","ETHF0:USTF0",1763210659263,0.51359,3156.7,3156.6,0.2457]
["bitfinex-derivatives","ETHF0:USTF0",1763210659568,0.61336,3156.8,3156.7,0.2457]
["bitfinex-derivatives","ETHF0:USTF0",1763210660658,0.85184231,3157.3,3157.0,0.1394]
["bitfinex-derivatives","ETHF0:USTF0",1763210660858,0.85184231,3157.3,3157.2,0.2457]
["bitfinex-derivatives","ETHF0:USTF0",1763210661058,0.0998,3157.1,3157.0,0.1394]
["bitfinex-derivatives","ETHF0:USTF0",1763210661264,0.61331,3157.1,3157.0,0.1394]
["bitfinex-derivatives","ETHF0:USTF0",1763210662964,0.61331,3157.1,3157.0,0.1386]
["bitfinex-derivatives","ETHF0:USTF0",1763210663563,0.0998,3157.1,3157.0,0.1386]
["bitfinex-derivatives","ETHF0:USTF0",1763210663867,0.51351,3157.2,3157.1,0.2457]
["bitfinex-derivatives","ETHF0:USTF0",1763210664856,0.61411,3157.2,3157.1,0.2457]
["bitfinex-derivatives","ETHF0:USTF0",1763210665461,0.1006,3157.2,3157.1,0.2457]
["bitfinex-derivatives","ETHF0:USTF0",1763210665763,0.51348,3157.3,3157.2,0.2457]
["bitfinex-derivatives","ETHF0:USTF0",1763210665971,0.61408,3157.3,3157.2,0.2457]
["bitfinex-derivatives","ETHF0:USTF0",1763210667070,4.57259342,3157.4,3157.3,0.2457]
["bitfinex-derivatives","ETHF0:USTF0",1763210667263,4.05913342,3157.4,3157.3,0.2457]
["bitfinex-derivatives","ETHF0:USTF0",1763210667463,2.82738821,3157.4,3157.3,0.2457]
["bitfinex-derivatives","ETHF0:USTF0",1763210669664,0.51345,3157.5,3157.3,0.2457]
["bitfinex-derivatives","ETHF0:USTF0",1763210669865,0.51345,3157.5,3157.4,0.2457]
["bitfinex-derivatives","ETHF0:USTF0",1763210670065,3.2078,3157.6,3157.5,0.3936]
["bitfinex-derivatives","ETHF0:USTF0",1763210670266,0.51342,3157.7,3157.5,0.1504]
["bitfinex-derivatives","ETHF0:USTF0",1763210670470,0.51342,3157.7,3157.6,0.2432]
["bitfinex-derivatives","ETHF0:USTF0",1763210671274,0.85133342,3157.9,3157.8,0.2432]
["bitfinex-derivatives","ETHF0:USTF0",1763210671870,4.06388386,3158.0,3157.8,0.2432]
["bitfinex-derivatives","ETHF0:USTF0",1763210672066,0.51338,3157.9,3157.8,0.2432]
["bitfinex-derivatives","ETHF0:USTF0",1763210673170,3.72591044,3158.0,3157.9,0.2432]
["bitfinex-derivatives","ETHF0:USTF0",1763210673567,3.82661044,3158.0,3157.9,0.2432]
["bitfinex-derivatives","ETHF0:USTF0",1763210673967,3.31325044,3158.0,3157.9,0.2432]
["bitfinex-derivatives","ETHF0:USTF0",1763210674167,3.82661044,3158.0,3157.9,0.2432]
["bitfinex-derivatives","ETHF0:USTF0",1763210674576,3.31325044,3158.0,3157.9,0.2432]
["bitfinex-derivatives","ETHF0:USTF0",1763210674772,3.21255044,3158.0,3157.9,0.2432]
["bitfinex-derivatives","ETHF0:USTF0",1763210674977,3.31325044,3158.0,3157.9,0.2432]
["bitfinex-derivatives","ETHF0:USTF0",1763210675176,3.82661044,3158.0,3157.9,0.2432]
["bitfinex-derivatives","ETHF0:USTF0",1763210677383,3.82661044,3158.0,3157.5,0.1504]
["bitfinex-derivatives","ETHF0:USTF0",1763210677384,0.1007,3157.8,3157.7,0.2432]
["bitfinex-derivatives","ETHF0:USTF0",1763210677677,3.21255044,3158.0,3157.5,0.1504]
["bitfinex-derivatives","ETHF0:USTF0",1763210677678,0.51338,3157.9,3157.5,0.1504]
["bitfinex-derivatives","ETHF0:USTF0",1763210677872,0.5134,3157.8,3157.7,0.2432]
["bitfinex-derivatives","ETHF0:USTF0",1763210678673,0.6141,3157.8,3157.7,0.2432]
["bitfinex-derivatives","ETHF0:USTF0",1763210679182,0.1007,3157.6,3157.5,0.3936]
["bitfinex-derivatives","ETHF0:USTF0",1763210679477,0.61413,3157.6,3157.5,0.1504]
["bitfinex-derivatives","ETHF0:USTF0",1763210682182,0.1007,3157.6,3157.5,0.1504]
["bitfinex-derivatives","ETHF0:USTF0",1763210682580,0.61413,3157.6,3157.5,0.1504]
["bitfinex-derivatives","ETHF0:USTF0",1763210683181,0.1007,3157.1,3157.0,3.5896]
["bitfinex-derivatives","ETHF0:USTF0",1763210683983,0.61421,3157.1,3157.0,3.5896]
["bitfinex-derivatives","ETHF0:USTF0",1763210684180,0.5135,3157.2,3157.1,0.2432]
["bitfinex-derivatives","ETHF0:USTF0",1763210685274,0.51346,3157.4,3157.2,0.2432]
["bitfinex-derivatives","ETHF0:USTF0",1763210685478,0.51346,3157.4,3157.3,0.2432]
["bitfinex-derivatives","ETHF0:USTF0",1763210685775,4.05985119,3157.8,3157.3,0.2432]
["bitfinex-derivatives","ETHF0:USTF0",1763210685980,4.05985119,3157.8,3157.0,3.3464]
["bitfinex-derivatives","ETHF0:USTF0",1763210685981,0.51345,3157.6,3157.5,0.3936]
["bitfinex-derivatives","ETHF0:USTF0",1763210686285,3.2078,3157.8,3157.7,0.2432]
["bitfinex-derivatives","ETHF0:USTF0",1763210687483,0.51812044,3158.0,3157.9,0.2432]
["bitfinex-derivatives","ETHF0:USTF0",1763210687787,0.00475044,3158.0,3157.9,0.2432]
["bitfinex-derivatives","ETHF0:USTF0",1763210688285,0.51811044,3158.0,3157.9,0.2432]
["bitfinex-derivatives","ETHF0:USTF0",1763210689190,0.00475044,3158.0,3157.9,0.2432]
["bitfinex-derivatives","ETHF0:USTF0",1763210689682,0.51811044,3158.0,3157.9,0.2432]
["bitfinex-derivatives","ETHF0:USTF0",1763210690675,0.00475044,3158.0,3157.9,0.2432]
["bitfinex-derivatives","ETHF0:USTF0",1763210692690,0.10545044,3158.0,3157.9,0.2432]
["bitfinex-derivatives","ETHF0:USTF0",1763210693083,0.00475044,3158.0,3157.9,0.2432]
["bitfinex-derivatives","ETHF0:USTF0",1763210695384,0.00316632,3158.1,3158.0,0.3936]
["bitfinex-derivatives","ETHF0:USTF0",1763210695590,0.10856632,3158.1,3158.0,0.3936]
["bitfinex-derivatives","ETHF0:USTF0",1763210695787,3.31636632,3158.1,3157.6,1.12510661]
["bitfinex-derivatives","ETHF0:USTF0",1763210695991,0.1054,3157.7,3157.6,0.2432]
["bitfinex-derivatives","ETHF0:USTF0",1763210696688,0.6188,3157.8,3157.7,0.2432]
["bitfinex-derivatives","ETHF0:USTF0",1763210697392,0.1054,3157.6,3157.5,0.1504]
["bitfinex-derivatives","ETHF0:USTF0",1763210697784,0.61883,3157.6,3157.5,0.1504]
["bitfinex-derivatives","ETHF0:USTF0",1763210698987,0.1054,3157.6,3157.5,0.1504]
["bitfinex-derivatives","ETHF0:USTF0",1763210699193,0.95755119,3157.9,3157.8,0.2424]
["bitfinex-derivatives","ETHF0:USTF0",1763210699797,1.47093119,3157.9,3157.8,0.2424]
["bitfinex-derivatives","ETHF0:USTF0",1763210700295,0.61893,3157.6,3157.5,0.3928]
["bitfinex-derivatives","ETHF0:USTF0",1763210700495,0.1055,3157.6,3157.5,0.3928]
["bitfinex-derivatives","ETHF0:USTF0",1763210700806,0.6189,3157.8,3157.7,0.2424]
["bitfinex-derivatives","ETHF0:USTF0",1763210700988,0.6189,3157.8,3157.5,0.1504]
["bitfinex-derivatives","ETHF0:USTF0",1763210700989,0.85680163,3158.0,3157.9,0.2424]
["bitfinex-derivatives","ETHF0:USTF0",1763210701293,0.00475044,3158.0,3157.9,0.2424]
["bitfinex-derivatives","ETHF0:USTF0",1763210702292,0.00316632,3158.1,3158.0,0.3793]
["bitfinex-derivatives","ETHF0:USTF0",1763210702483,3.2078,3158.5,3158.4,0.2424]
["bitfinex-derivatives","ETHF0:USTF0",1763210703596,3.2117701,3158.5,3158.4,0.24645224]
["bitfinex-derivatives","ETHF0:USTF0",1763210703997,0.0039701,3158.5,3158.4,0.24645224]
["bitfinex-derivatives","ETHF0:USTF0",1763210707795,0.6306501,3158.5,3158.4,0.00405224]
["bitfinex-derivatives","ETHF0:USTF0",1763210708505,0.6306501,3158.5,3158.4,0.24645224]
["bitfinex-derivatives","ETHF0:USTF0",1763210709396,3.8384501,3158.5,3158.4,0.00405224]
["bitfinex-derivatives","ETHF0:USTF0",1763210710401,3.8384501,3158.5,3158.4,0.24645224]
["bitfinex-derivatives","ETHF0:USTF0",1763210710402,3.3251701,3158.5,3158.4,0.24645224]
["bitfinex-derivatives","ETHF0:USTF0",1763210710603,3.2117701,3158.5,3158.4,0.24645224]
["bitfinex-derivatives","ETHF0:USTF0",1763210711492,3.8384501,3158.5,3158.4,0.24645224]
["bitfinex-derivatives","ETHF0:USTF0",1763210712203,3.8384501,3158.5,3158.4,0.00405224]
["bitfinex-derivatives","ETHF0:USTF0",1763210714107,3.3251701,3158.5,3158.4,0.00405224]
["bitfinex-derivatives","ETHF0:USTF0",1763210714312,3.2117701,3158.5,3158.4,0.24695224]
["bitfinex-derivatives","ETHF0:USTF0",1763210714806,0.5172501,3158.5,3158.4,0.24695224]
["bitfinex-derivatives","ETHF0:USTF0",1763210715107,0.0039701,3158.5,3158.4,0.24695224]
["bitfinex-derivatives","ETHF0:USTF0",1763210715401,0.5172501,3158.5,3158.4,0.24695224]
["bitfinex-derivatives","ETHF0:USTF0",1763210715607,0.6328501,3158.5,3158.4,0.00405224]
["bitfinex-derivatives","ETHF0:USTF0",1763210716302,0.6328501,3158.5,3158.4,0.24695224]
["bitfinex-derivatives","ETHF0:USTF0",1763210717008,0.6328501,3158.5,3158.4,0.00405224]
["bitfinex-derivatives","ETHF0:USTF0",1763210718408,0.1195701,3158.5,3158.4,0.24695224]
["bitfinex-derivatives","ETHF0:USTF0",1763210718708,0.6328501,3158.5,3158.4,0.24695224]
["bitfinex-derivatives","ETHF0:USTF0",1763210719008,0.6328501,3158.5,3158.4,0.00405224]
["bitfinex-derivatives","ETHF0:USTF0",1763210719907,0.6328501,3158.5,3158.1,0.00475044]
["bitfinex-derivatives","ETHF0:USTF0",1763210719908,0.62893,3158.2,3158.1,0.00475044]
["bitfinex-derivatives","ETHF0:USTF0",1763210720208,0.62901,3157.7,3157.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763210720608,0.1156,3157.7,3157.6,3.4507]
["bitfinex-derivatives","ETHF0:USTF0",1763210720806,0.96411361,3158.0,3157.9,0.2429]
["bitfinex-derivatives","ETHF0:USTF0",1763210720999,1.47747361,3158.0,3157.9,0.00336128]
["bitfinex-derivatives","ETHF0:USTF0",1763210721703,0.62091,3157.7,3157.6,0.00475044]
["bitfinex-derivatives","ETHF0:USTF0",1763210721904,3.82871,3157.7,3157.6,0.00475044]
["bitfinex-derivatives","ETHF0:USTF0",1763210722099,4.68182912,3157.7,3157.6,0.00475044]
["bitfinex-derivatives","ETHF0:USTF0",1763210722300,0.62098,3157.3,3157.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763210722710,0.62098,3157.3,3157.2,3.2113106]
["bitfinex-derivatives","ETHF0:USTF0",1763210723507,0.62098,3157.3,3157.2,0.0035106]
["bitfinex-derivatives","ETHF0:USTF0",1763210726009,0.51347,3157.4,3157.3,0.2429]
["bitfinex-derivatives","ETHF0:USTF0",1763210726209,0.61627,3157.4,3157.3,0.2429]
["bitfinex-derivatives","ETHF0:USTF0",1763210726412,0.61628,3157.3,3157.2,0.0035106]
["bitfinex-derivatives","ETHF0:USTF0",1763210726720,3.82408,3157.3,3157.2,0.0035106]
["bitfinex-derivatives","ETHF0:USTF0",1763210726908,3.82408,3157.3,3157.2,1.06e-05]
["bitfinex-derivatives","ETHF0:USTF0",1763210727110,0.61283,3157.0,3156.9,0.00475044]
["bitfinex-derivatives","ETHF0:USTF0",1763210727610,0.60809,3156.6,3156.5,0.1454]
["bitfinex-derivatives","ETHF0:USTF0",1763210727914,0.60809,3156.6,3156.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763210727915,0.0945,3156.4,3156.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763210728114,0.60812,3156.4,3156.3,3.21017804]
["bitfinex-derivatives","ETHF0:USTF0",1763210728706,0.00475044,3156.7,3156.3,3.45307804]
["bitfinex-derivatives","ETHF0:USTF0",1763210728707,0.51359,3156.6,3156.3,3.45307804]
["bitfinex-derivatives","ETHF0:USTF0",1763210729016,0.60629,3156.6,3156.5,0.3766]
["bitfinex-derivatives","ETHF0:USTF0",1763210729816,0.00475044,3156.7,3156.6,0.2312]
["bitfinex-derivatives","ETHF0:USTF0",1763210731017,0.00475044,3156.7,3156.5,0.1454]
["bitfinex-derivatives","ETHF0:USTF0",1763210731018,0.51359,3156.6,3156.5,0.1454]
["bitfinex-derivatives","ETHF0:USTF0",1763210731217,0.51359,3156.6,3156.5,0.3766]
["bitfinex-derivatives","ETHF0:USTF0",1763210731520,0.60629,3156.6,3156.5,0.3766]
["bitfinex-derivatives","ETHF0:USTF0",1763210732016,0.60629,3156.6,3156.5,0.1454]
["bitfinex-derivatives","ETHF0:USTF0",1763210732415,0.51833044,3156.7,3156.6,0.2312]
["bitfinex-derivatives","ETHF0:USTF0",1763210732610,0.00475044,3156.7,3156.6,0.2312]
["bitfinex-derivatives","ETHF0:USTF0",1763210737517,3.72124,3157.5,3157.4,0.2312]
["bitfinex-derivatives","ETHF0:USTF0",1763210737718,3.81864,3157.5,3157.4,0.2312]
["bitfinex-derivatives","ETHF0:USTF0",1763210737917,0.51351,3157.2,3157.0,0.1454]
["bitfinex-derivatives","ETHF0:USTF0",1763210738120,0.61091,3157.2,3157.1,0.2312]
["bitfinex-derivatives","ETHF0:USTF0",1763210738514,0.0974,3157.2,3157.1,0.2312]
["bitfinex-derivatives","ETHF0:USTF0",1763210738714,0.61089,3157.2,3157.1,0.2312]
["bitfinex-derivatives","ETHF0:USTF0",1763210738919,0.61086,3157.4,3157.3,0.2312]
["bitfinex-derivatives","ETHF0:USTF0",1763210739119,3.21255044,3157.5,3157.3,0.2312]
["bitfinex-derivatives","ETHF0:USTF0",1763210739416,0.51347,3157.4,3157.0,0.1454]
["bitfinex-derivatives","ETHF0:USTF0",1763210739618,0.51351,3157.2,3157.0,0.1454]
["bitfinex-derivatives","ETHF0:USTF0",1763210739815,0.61091,3157.2,3157.1,0.2312]
["bitfinex-derivatives","ETHF0:USTF0",1763210740618,0.0974,3157.2,3157.1,0.2312]
["bitfinex-derivatives","ETHF0:USTF0",1763210740820,3.21255044,3157.5,3157.4,0.2312]
["bitfinex-derivatives","ETHF0:USTF0",1763210741317,3.30995044,3157.5,3157.0,0.1454]
["bitfinex-derivatives","ETHF0:USTF0",1763210741517,0.61091,3157.1,3157.0,0.3766]
["bitfinex-derivatives","ETHF0:USTF0",1763210741718,3.21255044,3157.5,3157.0,0.3766]
["bitfinex-derivatives","ETHF0:USTF0",1763210741719,3.72600044,3157.5,3157.1,0.2312]
["bitfinex-derivatives","ETHF0:USTF0",1763210741918,0.51348,3157.4,3157.3,0.2312]
["bitfinex-derivatives","ETHF0:USTF0",1763210742221,0.61088,3157.4,3157.3,0.2312]
["bitfinex-derivatives","ETHF0:USTF0",1763210743122,0.0974,3157.1,3157.0,0.3766]
["bitfinex-derivatives","ETHF0:USTF0",1763210743519,3.21255044,3157.5,3157.0,0.3766]
["bitfinex-derivatives","ETHF0:USTF0",1763210743715,0.61091,3157.2,3157.1,0.2312]
["bitfinex-derivatives","ETHF0:USTF0",1763210744516,0.61091,3157.1,3157.0,0.1454]
["bitfinex-derivatives","ETHF0:USTF0",1763210745627,0.61091,3157.1,3156.5,3.3532]
["bitfinex-derivatives","ETHF0:USTF0",1763210745628,3.21255044,3157.5,3156.6,0.2312]
["bitfinex-derivatives","ETHF0:USTF0",1763210745826,0.61099,3156.7,3156.6,0.2312]
["bitfinex-derivatives","ETHF0:USTF0",1763210747017,0.0974,3156.7,3156.6,0.2312]
["bitfinex-derivatives","ETHF0:USTF0",1763210747218,3.3052,3157.1,3157.0,0.3766]
["bitfinex-derivatives","ETHF0:USTF0",1763210747626,3.2078,3157.1,3157.0,0.3766]
["bitfinex-derivatives","ETHF0:USTF0",1763210748026,3.72131,3157.1,3157.0,0.3766]
["bitfinex-derivatives","ETHF0:USTF0",1763210748227,3.81871,3157.1,3157.0,0.3766]
["bitfinex-derivatives","ETHF0:USTF0",1763210748832,3.2078,3157.1,3156.5,0.1454]
["bitfinex-derivatives","ETHF0:USTF0",1763210749036,0.51353,3157.0,3156.5,0.1454]
["bitfinex-derivatives","ETHF0:USTF0",1763210749336,0.51354,3156.9,3156.5,0.1454]
["bitfinex-derivatives","ETHF0:USTF0",1763210749726,0.61097,3156.8,3156.7,0.2312]
["bitfinex-derivatives","ETHF0:USTF0",1763210750031,3.3052,3157.1,3157.0,0.1454]
["bitfinex-derivatives","ETHF0:USTF0",1763210750233,3.3052,3157.1,3157.0,0.3766]
["bitfinex-derivatives","ETHF0:USTF0",1763210751035,3.81871,3157.1,3157.0,0.3766]
["bitfinex-derivatives","ETHF0:USTF0",1763210751334,3.3052,3157.1,3157.0,0.3766]
["bitfinex-derivatives","ETHF0:USTF0",1763210751530,3.3052,3157.1,3156.5,1.27050661]
["bitfinex-derivatives","ETHF0:USTF0",1763210751729,0.0974,3156.6,3156.5,0.1454]
["bitfinex-derivatives","ETHF0:USTF0",1763210752128,0.0974,3156.6,3156.5,0.3766]
["bitfinex-derivatives","ETHF0:USTF0",1763210752334,0.0974,3156.7,3156.6,0.2312]
["bitfinex-derivatives","ETHF0:USTF0",1763210752735,0.61097,3156.7,3156.6,0.2312]
["bitfinex-derivatives","ETHF0:USTF0",1763210755235,0.0974,3156.7,3156.6,0.2312]
["bitfinex-derivatives","ETHF0:USTF0",1763210756239,0.51356,3156.9,3156.6,0.2312]
["bitfinex-derivatives","ETHF0:USTF0",1763210756540,0.61097,3156.8,3156.7,0.2312]
["bitfinex-derivatives","ETHF0:USTF0",1763210758141,0.51357,3156.8,3156.7,0.2312]
["bitfinex-derivatives","ETHF0:USTF0",1763210758342,0.61097,3156.8,3156.7,0.2312]
["bitfinex-derivatives","ETHF0:USTF0",1763210758844,0.51357,3156.8,3156.7,0.2312]
["bitfinex-derivatives","ETHF0:USTF0",1763210759543,0.85319733,3157.1,3157.0,0.3784]
["bitfinex-derivatives","ETHF0:USTF0",1763210759745,1.46410733,3157.1,3157.0,0.1384]
["bitfinex-derivatives","ETHF0:USTF0",1763210760038,0.0974,3156.6,3156.5,0.3854]
["bitfinex-derivatives","ETHF0:USTF0",1763210761534,4.06219587,3157.0,3156.5,0.3854]
["bitfinex-derivatives","ETHF0:USTF0",1763210761741,4.06219587,3157.0,3156.9,0.24]
["bitfinex-derivatives","ETHF0:USTF0",1763210761939,3.2078,3157.0,3156.9,0.24]
["bitfinex-derivatives","ETHF0:USTF0",1763210762335,3.72133,3157.0,3156.9,0.24]
["bitfinex-derivatives","ETHF0:USTF0",1763210762946,3.81873,3157.0,3156.9,0.24]
["bitfinex-derivatives","ETHF0:USTF0",1763210763247,0.0974,3156.6,3156.5,0.3854]
["bitfinex-derivatives","ETHF0:USTF0",1763210763745,3.2078,3157.0,3156.5,0.3854]
["bitfinex-derivatives","ETHF0:USTF0",1763210764249,3.2078,3157.0,3156.9,0.24]
["bitfinex-derivatives","ETHF0:USTF0",1763210764744,3.72133,3157.0,3156.9,0.24]
["bitfinex-derivatives","ETHF0:USTF0",1763210764942,3.81873,3157.0,3156.9,0.24]
["bitfinex-derivatives","ETHF0:USTF0",1763210766249,3.2078,3157.0,3156.9,0.24]
["bitfinex-derivatives","ETHF0:USTF0",1763210766547,1.46530587,3157.1,3157.0,0.3784]
["bitfinex-derivatives","ETHF0:USTF0",1763210767549,0.95179587,3157.1,3157.0,0.3784]
["bitfinex-derivatives","ETHF0:USTF0",1763210767747,1.46530587,3157.1,3157.0,0.3784]
["bitfinex-derivatives","ETHF0:USTF0",1763210768546,3.2078,3157.4,3157.0,0.1384]
["bitfinex-derivatives","ETHF0:USTF0",1763210768547,0.85439587,3157.2,3157.0,0.1384]
["bitfinex-derivatives","ETHF0:USTF0",1763210768742,0.85439587,3157.2,3157.1,0.24]
["bitfinex-derivatives","ETHF0:USTF0",1763210769547,4.57565587,3157.4,3157.3,0.24]
["bitfinex-derivatives","ETHF0:USTF0",1763210769747,3.6817975,3157.4,3157.3,0.24]
["bitfinex-derivatives","ETHF0:USTF0",1763210769939,4.1952575,3157.4,3157.3,0.24]
["bitfinex-derivatives","ETHF0:USTF0",1763210770344,4.2926575,3157.4,3157.3,0.24]
["bitfinex-derivatives","ETHF0:USTF0",1763210770752,3.7791975,3157.4,3157.3,0.24]
["bitfinex-derivatives","ETHF0:USTF0",1763210771045,0.0974,3157.1,3157.0,0.3784]
["bitfinex-derivatives","ETHF0:USTF0",1763210771251,0.0974,3157.1,3157.0,0.1384]
["bitfinex-derivatives","ETHF0:USTF0",1763210771549,0.51351,3157.2,3156.5,1.83305992]
["bitfinex-derivatives","ETHF0:USTF0",1763210771550,0.61079,3156.6,3156.5,1.27050661]
["bitfinex-derivatives","ETHF0:USTF0",1763210771744,0.0972,3156.6,3156.5,0.1454]
["bitfinex-derivatives","ETHF0:USTF0",1763210772746,0.0972,3156.6,3156.3,3.21017804]
["bitfinex-derivatives","ETHF0:USTF0",1763210772747,0.61082,3156.4,3156.3,0.00237804]
["bitfinex-derivatives","ETHF0:USTF0",1763210772951,0.61087,3156.1,3156.0,0.00475044]
["bitfinex-derivatives","ETHF0:USTF0",1763210773950,0.61453942,3156.1,3156.0,0.00851186]
["bitfinex-derivatives","ETHF0:USTF0",1763210776551,3.82233942,3156.1,3156.0,0.00851186]
["bitfinex-derivatives","ETHF0:USTF0",1763210776744,3.82233942,3156.1,3156.0,1.186e-05]
["bitfinex-derivatives","ETHF0:USTF0",1763210777147,0.60247,3155.5,3155.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763210778249,0.0887,3155.1,3155.0,3.3462]
["bitfinex-derivatives","ETHF0:USTF0",1763210778550,0.51381,3155.3,3155.0,3.57988973]
["bitfinex-derivatives","ETHF0:USTF0",1763210778755,0.0887,3155.1,3155.0,3.57988973]
["bitfinex-derivatives","ETHF0:USTF0",1763210779147,0.51379,3155.4,3155.0,3.57988973]
["bitfinex-derivatives","ETHF0:USTF0",1763210779343,0.51381,3155.3,3155.2,0.2296]
["bitfinex-derivatives","ETHF0:USTF0",1763210779553,0.60251,3155.3,3155.2,0.2296]
["bitfinex-derivatives","ETHF0:USTF0",1763210779752,0.0887,3155.3,3155.2,0.2296]
["bitfinex-derivatives","ETHF0:USTF0",1763210780154,0.60251,3155.3,3155.2,0.2296]
["bitfinex-derivatives","ETHF0:USTF0",1763210780552,0.0887,3155.3,3155.2,0.2296]
["bitfinex-derivatives","ETHF0:USTF0",1763210780763,3.2965,3155.6,3155.5,0.1435]
["bitfinex-derivatives","ETHF0:USTF0",1763210780951,3.81026,3155.6,3155.5,0.1435]
["bitfinex-derivatives","ETHF0:USTF0",1763210781361,3.2965,3155.6,3155.5,0.1435]
["bitfinex-derivatives","ETHF0:USTF0",1763210782155,3.81025,3155.6,3155.5,0.1435]
["bitfinex-derivatives","ETHF0:USTF0",1763210783155,3.2965,3155.6,3155.5,0.1435]
["bitfinex-derivatives","ETHF0:USTF0",1763210783457,3.2965,3155.6,3155.5,0.3731]
["bitfinex-derivatives","ETHF0:USTF0",1763210784560,0.00475044,3155.8,3155.7,0.2296]
["bitfinex-derivatives","ETHF0:USTF0",1763210785548,0.09345044,3155.8,3155.5,0.1435]
["bitfinex-derivatives","ETHF0:USTF0",1763210785746,0.09345044,3155.8,3155.7,0.2296]
["bitfinex-derivatives","ETHF0:USTF0",1763210786660,0.00475044,3155.8,3155.7,0.2296]
["bitfinex-derivatives","ETHF0:USTF0",1763210787361,0.09345044,3155.8,3155.7,0.2296]
["bitfinex-derivatives","ETHF0:USTF0",1763210788055,0.0888,3155.6,3155.5,0.3768]
["bitfinex-derivatives","ETHF0:USTF0",1763210788252,0.60255,3155.6,3155.5,0.1435]
["bitfinex-derivatives","ETHF0:USTF0",1763210789457,0.51374,3155.7,3155.6,0.2333]
["bitfinex-derivatives","ETHF0:USTF0",1763210789758,0.09355044,3155.8,3155.7,0.2333]
["bitfinex-derivatives","ETHF0:USTF0",1763210790458,0.60727044,3155.8,3155.7,0.2333]
["bitfinex-derivatives","ETHF0:USTF0",1763210790760,0.00475044,3155.8,3155.7,0.2333]
["bitfinex-derivatives","ETHF0:USTF0",1763210791456,0.00475044,3155.8,3155.5,0.1435]
["bitfinex-derivatives","ETHF0:USTF0",1763210791651,0.00475044,3155.8,3155.7,0.2333]
["bitfinex-derivatives","ETHF0:USTF0",1763210792962,0.0888,3155.6,3155.5,0.3768]
["bitfinex-derivatives","ETHF0:USTF0",1763210793163,0.09355044,3155.8,3155.7,0.2333]
["bitfinex-derivatives","ETHF0:USTF0",1763210793659,0.00475044,3155.8,3155.7,0.2333]
["bitfinex-derivatives","ETHF0:USTF0",1763210796260,3.2078,3156.8,3156.5,0.3808]
["bitfinex-derivatives","ETHF0:USTF0",1763210796560,3.2078,3156.8,3156.6,0.2333]
["bitfinex-derivatives","ETHF0:USTF0",1763210796561,0.0936,3156.7,3156.6,0.2333]
["bitfinex-derivatives","ETHF0:USTF0",1763210796763,0.0936,3156.6,3156.5,0.1475]
["bitfinex-derivatives","ETHF0:USTF0",1763210796965,0.60719,3156.6,3156.5,0.1475]
["bitfinex-derivatives","ETHF0:USTF0",1763210797367,3.72137,3156.8,3156.7,0.2333]
["bitfinex-derivatives","ETHF0:USTF0",1763210797662,3.72538329,3156.8,3156.7,0.2333]
["bitfinex-derivatives","ETHF0:USTF0",1763210798760,0.00401329,3156.8,3156.7,0.2333]
["bitfinex-derivatives","ETHF0:USTF0",1763210801769,0.51757329,3156.8,3156.7,0.2333]
["bitfinex-derivatives","ETHF0:USTF0",1763210801973,0.0936,3156.6,3156.5,0.3808]
["bitfinex-derivatives","ETHF0:USTF0",1763210802160,0.60719,3156.6,3156.5,0.3808]
["bitfinex-derivatives","ETHF0:USTF0",1763210802363,0.0936,3156.3,3156.2,0.23805044]
["bitfinex-derivatives","ETHF0:USTF0",1763210802666,0.60724,3156.3,3156.2,0.23805044]
["bitfinex-derivatives","ETHF0:USTF0",1763210803067,0.60724,3156.3,3156.2,0.00475044]
["bitfinex-derivatives","ETHF0:USTF0",1763210809374,0.60724,3156.3,3156.2,0.23805044]
["bitfinex-derivatives","ETHF0:USTF0",1763210810079,0.94611151,3156.6,3156.5,0.1475]
["bitfinex-derivatives","ETHF0:USTF0",1763210810268,1.45970151,3156.6,3156.5,0.1475]
["bitfinex-derivatives","ETHF0:USTF0",1763210811672,1.45970151,3156.6,3156.5,0.3808]
["bitfinex-derivatives","ETHF0:USTF0",1763210811875,0.60719,3156.6,3156.5,0.3808]
["bitfinex-derivatives","ETHF0:USTF0",1763210812267,1.36609151,3156.7,3156.5,0.3808]
["bitfinex-derivatives","ETHF0:USTF0",1763210812473,0.51757329,3156.8,3156.7,0.2333]
["bitfinex-derivatives","ETHF0:USTF0",1763210812771,0.61117329,3156.8,3156.7,0.2333]
["bitfinex-derivatives","ETHF0:USTF0",1763210813173,0.00401329,3156.8,3156.7,0.2333]
["bitfinex-derivatives","ETHF0:USTF0",1763210813369,0.00475044,3156.9,3156.8,0.2333]
["bitfinex-derivatives","ETHF0:USTF0",1763210814376,0.0085714,3156.9,3156.8,0.2333]
["bitfinex-derivatives","ETHF0:USTF0",1763210815572,1.36594151,3157.6,3157.5,0.3808]
["bitfinex-derivatives","ETHF0:USTF0",1763210815773,0.85251151,3157.7,3157.6,0.2333]
["bitfinex-derivatives","ETHF0:USTF0",1763210815975,0.1022,3157.8,3157.7,0.2333]
["bitfinex-derivatives","ETHF0:USTF0",1763210816680,0.61935757,3157.8,3157.7,0.00327881]
["bitfinex-derivatives","ETHF0:USTF0",1763210817095,0.10595757,3157.8,3157.7,0.23657881]
["bitfinex-derivatives","ETHF0:USTF0",1763210817268,0.61935757,3157.8,3157.7,0.23657881]
["bitfinex-derivatives","ETHF0:USTF0",1763210817576,0.10595757,3157.8,3157.7,0.23657881]
["bitfinex-derivatives","ETHF0:USTF0",1763210817775,0.00375757,3157.8,3157.7,0.23657881]
["bitfinex-derivatives","ETHF0:USTF0",1763210817979,0.10595757,3157.8,3157.7,0.23657881]
["bitfinex-derivatives","ETHF0:USTF0",1763210818782,0.61935757,3157.8,3157.7,0.00327881]
["bitfinex-derivatives","ETHF0:USTF0",1763210819478,0.61571,3157.2,3157.1,0.2444]
["bitfinex-derivatives","ETHF0:USTF0",1763210819680,0.1022,3157.1,3157.0,0.3919]
["bitfinex-derivatives","ETHF0:USTF0",1763210820478,0.61571,3157.1,3157.0,0.15085992]
["bitfinex-derivatives","ETHF0:USTF0",1763210820680,0.61571,3157.1,3157.0,0.00335992]
["bitfinex-derivatives","ETHF0:USTF0",1763210821079,0.61571,3157.1,3157.0,0.39035992]
["bitfinex-derivatives","ETHF0:USTF0",1763210821473,0.61571,3157.1,3157.0,0.14595992]
["bitfinex-derivatives","ETHF0:USTF0",1763210821680,0.51351,3157.1,3157.0,0.39035992]
["bitfinex-derivatives","ETHF0:USTF0",1763210822185,0.61571,3157.1,3157.0,0.39035992]
["bitfinex-derivatives","ETHF0:USTF0",1763210822483,0.1022,3157.1,3157.0,0.39035992]
["bitfinex-derivatives","ETHF0:USTF0",1763210822675,0.61571,3157.1,3157.0,0.39035992]
["bitfinex-derivatives","ETHF0:USTF0",1763210823177,3.82351,3157.1,3157.0,0.14595992]
["bitfinex-derivatives","ETHF0:USTF0",1763210823480,3.82351,3157.1,3157.0,0.00335992]
["bitfinex-derivatives","ETHF0:USTF0",1763210824781,0.61579,3156.6,3156.5,0.1475]
["bitfinex-derivatives","ETHF0:USTF0",1763210824981,0.61581,3156.5,3156.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763210825281,0.61581,3156.5,3156.4,3.4522]
["bitfinex-derivatives","ETHF0:USTF0",1763210825779,0.61581,3156.5,3156.4,3.45490504]
["bitfinex-derivatives","ETHF0:USTF0",1763210826086,0.1022,3156.5,3156.4,3.45490504]
["bitfinex-derivatives","ETHF0:USTF0",1763210826285,0.61581,3156.5,3156.4,3.45490504]
["bitfinex-derivatives","ETHF0:USTF0",1763210827678,0.61584,3156.3,3156.2,0.00475044]
["bitfinex-derivatives","ETHF0:USTF0",1763210827982,0.61125,3155.6,3155.5,3.5948]
["bitfinex-derivatives","ETHF0:USTF0",1763210828286,0.61132,3155.2,3155.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763210828680,0.61380483,3155.2,3155.1,3.2114862]
["bitfinex-derivatives","ETHF0:USTF0",1763210829080,0.09998483,3155.2,3155.1,3.2114862]
["bitfinex-derivatives","ETHF0:USTF0",1763210829281,0.09998483,3155.2,3155.1,3.4558862]
["bitfinex-derivatives","ETHF0:USTF0",1763210829477,0.61380483,3155.2,3155.1,3.4558862]
["bitfinex-derivatives","ETHF0:USTF0",1763210830089,0.09998483,3155.2,3155.1,3.4558862]
["bitfinex-derivatives","ETHF0:USTF0",1763210830487,0.61380483,3155.2,3155.1,3.2114862]
["bitfinex-derivatives","ETHF0:USTF0",1763210831486,0.09998483,3155.2,3155.1,3.2114862]
["bitfinex-derivatives","ETHF0:USTF0",1763210831687,0.61380483,3155.2,3155.1,3.2114862]
["bitfinex-derivatives","ETHF0:USTF0",1763210832088,0.61380483,3155.2,3155.1,3.4558862]
["bitfinex-derivatives","ETHF0:USTF0",1763210833487,3.2078,3155.9,3155.5,0.1509]
["bitfinex-derivatives","ETHF0:USTF0",1763210833699,3.2078,3155.9,3155.8,0.2381]
["bitfinex-derivatives","ETHF0:USTF0",1763210834286,3.7215,3155.9,3155.8,0.2381]
["bitfinex-derivatives","ETHF0:USTF0",1763210834686,3.8193,3155.9,3155.8,0.2381]
["bitfinex-derivatives","ETHF0:USTF0",1763210834894,0.61155,3155.6,3155.5,0.1509]
["bitfinex-derivatives","ETHF0:USTF0",1763210835192,0.51374,3155.7,3155.6,0.2381]
["bitfinex-derivatives","ETHF0:USTF0",1763210835399,0.61154,3155.7,3155.6,0.2381]
["bitfinex-derivatives","ETHF0:USTF0",1763210835888,0.0978,3155.7,3155.6,0.2381]
["bitfinex-derivatives","ETHF0:USTF0",1763210836093,0.61154,3155.7,3155.6,0.2381]
["bitfinex-derivatives","ETHF0:USTF0",1763210836988,0.0978,3155.8,3155.7,0.2381]
["bitfinex-derivatives","ETHF0:USTF0",1763210837288,0.61152,3155.8,3155.7,0.2381]
["bitfinex-derivatives","ETHF0:USTF0",1763210838789,0.0978,3155.8,3155.7,0.2381]
["bitfinex-derivatives","ETHF0:USTF0",1763210839002,0.00249258,3155.9,3155.8,0.2381]
["bitfinex-derivatives","ETHF0:USTF0",1763210840683,0.51619258,3155.9,3155.8,0.2381]
["bitfinex-derivatives","ETHF0:USTF0",1763210841284,0.00249258,3155.9,3155.7,0.2381]
["bitfinex-derivatives","ETHF0:USTF0",1763210841484,0.00249258,3155.9,3155.5,3.3587]
["bitfinex-derivatives","ETHF0:USTF0",1763210841485,0.51620258,3155.9,3155.8,0.2381]
["bitfinex-derivatives","ETHF0:USTF0",1763210841799,0.00249258,3155.9,3155.8,0.2381]
["bitfinex-derivatives","ETHF0:USTF0",1763210842396,0.51619258,3155.9,3155.8,0.2381]
["bitfinex-derivatives","ETHF0:USTF0",1763210842697,0.00249258,3155.9,3155.8,0.2381]
["bitfinex-derivatives","ETHF0:USTF0",1763210844495,0.00249258,3155.9,3155.8,0.2373]
["bitfinex-derivatives","ETHF0:USTF0",1763210847491,0.00475044,3156.2,3156.1,0.2381]
["bitfinex-derivatives","ETHF0:USTF0",1763210847697,3.2078,3156.7,3156.6,0.2381]
["bitfinex-derivatives","ETHF0:USTF0",1763210847897,0.51356,3156.8,3156.7,0.2414]
["bitfinex-derivatives","ETHF0:USTF0",1763210848292,3.2078,3157.2,3157.0,0.1403]
["bitfinex-derivatives","ETHF0:USTF0",1763210848600,0.61891,3157.1,3157.0,0.1403]
["bitfinex-derivatives","ETHF0:USTF0",1763210848794,0.61894,3156.9,3156.8,0.00475044]
["bitfinex-derivatives","ETHF0:USTF0",1763210849499,0.61894,3156.9,3156.8,0.24615044]
["bitfinex-derivatives","ETHF0:USTF0",1763210849700,0.51353,3157.0,3156.9,0.2414]
["bitfinex-derivatives","ETHF0:USTF0",1763210849898,3.21148029,3157.2,3157.1,0.2414]
["bitfinex-derivatives","ETHF0:USTF0",1763210851002,0.00368029,3157.2,3157.1,0.2414]
["bitfinex-derivatives","ETHF0:USTF0",1763210853096,0.84954337,3158.2,3158.0,0.1403]
["bitfinex-derivatives","ETHF0:USTF0",1763210853406,0.61875,3158.1,3158.0,0.1403]
["bitfinex-derivatives","ETHF0:USTF0",1763210853911,0.51339,3157.9,3157.5,0.1403]
["bitfinex-derivatives","ETHF0:USTF0",1763210854106,0.00368946,3157.9,3157.6,0.2414]
["bitfinex-derivatives","ETHF0:USTF0",1763210854610,0.61883,3157.6,3157.5,0.0040193]
["bitfinex-derivatives","ETHF0:USTF0",1763210855206,0.61891,3157.1,3157.0,0.1403]
["bitfinex-derivatives","ETHF0:USTF0",1763210856111,3.2078,3157.6,3157.0,0.38424515]
["bitfinex-derivatives","ETHF0:USTF0",1763210856409,0.51349,3157.2,3157.0,0.38424515]
["bitfinex-derivatives","ETHF0:USTF0",1763210857008,3.3132,3157.6,3157.5,0.1403]
["bitfinex-derivatives","ETHF0:USTF0",1763210857609,3.82663,3157.6,3157.5,0.1403]
["bitfinex-derivatives","ETHF0:USTF0",1763210859117,0.61883,3157.6,3157.5,0.1403]
["bitfinex-derivatives","ETHF0:USTF0",1763210859310,3.3132,3157.6,3157.0,0.14284515]
["bitfinex-derivatives","ETHF0:USTF0",1763210859510,0.61891,3157.1,3157.0,0.14284515]
["bitfinex-derivatives","ETHF0:USTF0",1763210859711,0.61891,3157.1,3157.0,0.00254515]
["bitfinex-derivatives","ETHF0:USTF0",1763210859911,0.61891,3157.1,3157.0,0.14284515]
["bitfinex-derivatives","ETHF0:USTF0",1763210860517,0.61891,3157.1,3157.0,0.00254515]
["bitfinex-derivatives","ETHF0:USTF0",1763210860714,0.61891,3157.1,3156.8,0.00475044]
["bitfinex-derivatives","ETHF0:USTF0",1763210860923,0.61644,3156.9,3156.8,0.00475044]
["bitfinex-derivatives","ETHF0:USTF0",1763210861806,0.61644,3156.9,3156.8,0.00810194]
["bitfinex-derivatives","ETHF0:USTF0",1763210862318,0.61644,3156.9,3156.8,0.24950194]
["bitfinex-derivatives","ETHF0:USTF0",1763210862515,0.61644,3156.9,3156.8,0.00810194]
["bitfinex-derivatives","ETHF0:USTF0",1763210864320,6.61644,3156.9,3156.8,0.00810194]
["bitfinex-derivatives","ETHF0:USTF0",1763210864521,0.60837,3156.1,3156.0,3.3481]
["bitfinex-derivatives","ETHF0:USTF0",1763210865224,0.60837,3156.1,3156.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763210865622,0.60837,3156.1,3156.0,0.0031656]
["bitfinex-derivatives","ETHF0:USTF0",1763210867327,0.60837,3156.1,3156.0,0.1434656]
["bitfinex-derivatives","ETHF0:USTF0",1763210869226,0.60837,3156.1,3156.0,0.0031656]
["bitfinex-derivatives","ETHF0:USTF0",1763210870026,0.60837,3156.1,3156.0,0.1434656]
["bitfinex-derivatives","ETHF0:USTF0",1763210872729,0.51367,3156.1,3156.0,0.3848656]
["bitfinex-derivatives","ETHF0:USTF0",1763210873316,0.60837,3156.1,3156.0,0.3848656]
["bitfinex-derivatives","ETHF0:USTF0",1763210873817,3.81617,3156.1,3156.0,0.3848656]
["bitfinex-derivatives","ETHF0:USTF0",1763210874527,3.81617,3156.1,3156.0,0.1434656]
["bitfinex-derivatives","ETHF0:USTF0",1763210875224,3.81617,3156.1,3156.0,0.3848656]
["bitfinex-derivatives","ETHF0:USTF0",1763210875730,3.81617,3156.1,3156.0,0.1434656]
["bitfinex-derivatives","ETHF0:USTF0",1763210876830,0.60837,3156.1,3156.0,0.1434656]
["bitfinex-derivatives","ETHF0:USTF0",1763210877031,3.81617,3156.1,3156.0,0.1434656]
["bitfinex-derivatives","ETHF0:USTF0",1763210880332,3.81617,3156.1,3156.0,0.0031656]
["bitfinex-derivatives","ETHF0:USTF0",1763210880827,3.2078,3156.1,3156.0,0.3928656]
["bitfinex-derivatives","ETHF0:USTF0",1763210881033,3.72147,3156.1,3156.0,0.3928656]
["bitfinex-derivatives","ETHF0:USTF0",1763210881333,3.81667,3156.1,3156.0,0.3928656]
["bitfinex-derivatives","ETHF0:USTF0",1763210882834,3.81667,3156.1,3156.0,0.1529656]
["bitfinex-derivatives","ETHF0:USTF0",1763210883831,3.81667,3156.1,3156.0,0.0031656]
["bitfinex-derivatives","ETHF0:USTF0",1763210884537,3.81667,3156.1,3156.0,0.1529656]
["bitfinex-derivatives","ETHF0:USTF0",1763210887342,0.60887,3156.1,3156.0,0.1529656]
["bitfinex-derivatives","ETHF0:USTF0",1763210887636,3.81667,3156.1,3156.0,0.1529656]
["bitfinex-derivatives","ETHF0:USTF0",1763210888339,4.66621337,3156.1,3156.0,0.1529656]
["bitfinex-derivatives","ETHF0:USTF0",1763210888638,1.45841337,3156.1,3156.0,0.1529656]
["bitfinex-derivatives","ETHF0:USTF0",1763210888838,4.66621337,3156.1,3156.0,0.1529656]
["bitfinex-derivatives","ETHF0:USTF0",1763210890137,3.81667,3156.1,3156.0,0.1529656]
["bitfinex-derivatives","ETHF0:USTF0",1763210890739,3.72147,3156.1,3156.0,0.3928656]
["bitfinex-derivatives","ETHF0:USTF0",1763210890937,3.81667,3156.1,3156.0,0.0031656]
["bitfinex-derivatives","ETHF0:USTF0",1763210892132,5.52162439,3156.1,3156.0,0.0031656]
["bitfinex-derivatives","ETHF0:USTF0",1763210894241,3.81667,3156.1,3156.0,0.0031656]
["bitfinex-derivatives","ETHF0:USTF0",1763210896542,0.60887,3156.1,3156.0,0.0031656]
["bitfinex-derivatives","ETHF0:USTF0",1763210896742,3.81667,3156.1,3156.0,0.0031656]
["bitfinex-derivatives","ETHF0:USTF0",1763210898353,3.81667,3156.1,3156.0,0.3918656]
["bitfinex-derivatives","ETHF0:USTF0",1763210898643,5.01440087,3156.1,3156.0,0.3918656]
["bitfinex-derivatives","ETHF0:USTF0",1763210899844,5.52807087,3156.1,3156.0,0.1447656]
["bitfinex-derivatives","ETHF0:USTF0",1763210900044,5.52807087,3156.1,3156.0,0.0031656]
["bitfinex-derivatives","ETHF0:USTF0",1763210900253,5.52807087,3156.1,3156.0,0.3918656]
["bitfinex-derivatives","ETHF0:USTF0",1763210901647,2.92241471,3156.1,3156.0,0.3918656]
["bitfinex-derivatives","ETHF0:USTF0",1763210902150,3.43608471,3156.1,3156.0,0.3918656]
["bitfinex-derivatives","ETHF0:USTF0",1763210902751,2.92241471,3156.1,3156.0,0.3918656]
["bitfinex-derivatives","ETHF0:USTF0",1763210904047,4.57690686,3156.1,3156.0,0.3918656]
["bitfinex-derivatives","ETHF0:USTF0",1763210904445,4.06323686,3156.1,3156.0,0.3918656]
["bitfinex-derivatives","ETHF0:USTF0",1763210904649,0.85550407,3156.2,3156.0,3.3525656]
["bitfinex-derivatives","ETHF0:USTF0",1763210904840,0.85550407,3156.2,3156.1,0.2471]
["bitfinex-derivatives","ETHF0:USTF0",1763210905249,0.86025451,3156.4,3156.2,0.2471]
["bitfinex-derivatives","ETHF0:USTF0",1763210905549,0.86025451,3156.4,3156.3,0.2471]
["bitfinex-derivatives","ETHF0:USTF0",1763210906146,0.00475044,3156.4,3156.3,0.2471]
["bitfinex-derivatives","ETHF0:USTF0",1763210907244,0.85550407,3156.7,3156.3,6.2471]
["bitfinex-derivatives","ETHF0:USTF0",1763210907450,0.51356,3156.8,3156.7,0.2471]
["bitfinex-derivatives","ETHF0:USTF0",1763210907650,0.51359,3156.6,3156.5,0.3887]
["bitfinex-derivatives","ETHF0:USTF0",1763210909746,0.51358,3156.7,3156.6,0.2471]
["bitfinex-derivatives","ETHF0:USTF0",1763210910452,0.51356,3156.8,3156.7,0.2516]
["bitfinex-derivatives","ETHF0:USTF0",1763210910944,3.73289044,3156.9,3156.8,0.2516]
["bitfinex-derivatives","ETHF0:USTF0",1763210911148,3.72609044,3156.9,3156.8,0.2516]
["bitfinex-derivatives","ETHF0:USTF0",1763210911344,3.73289044,3156.9,3156.8,0.2516]
["bitfinex-derivatives","ETHF0:USTF0",1763210911549,0.51359,3156.6,3156.5,0.1416]
["bitfinex-derivatives","ETHF0:USTF0",1763210911750,3.21255044,3156.9,3156.5,0.3932]
["bitfinex-derivatives","ETHF0:USTF0",1763210911955,0.52036,3156.8,3156.7,0.2516]
["bitfinex-derivatives","ETHF0:USTF0",1763210913554,0.51356,3156.8,3156.5,0.1416]
["bitfinex-derivatives","ETHF0:USTF0",1763210913754,0.51356,3156.8,3156.7,0.2516]
["bitfinex-derivatives","ETHF0:USTF0",1763210914057,3.72609044,3156.9,3156.8,0.2516]
["bitfinex-derivatives","ETHF0:USTF0",1763210914260,0.52039,3156.6,3156.5,0.1416]
["bitfinex-derivatives","ETHF0:USTF0",1763210914859,0.52047,3156.2,3156.1,0.2516]
["bitfinex-derivatives","ETHF0:USTF0",1763210915259,0.52047,3156.1,3156.0,3.3525656]
["bitfinex-derivatives","ETHF0:USTF0",1763210915855,0.85550407,3156.7,3156.1,0.2516]
["bitfinex-derivatives","ETHF0:USTF0",1763210916055,3.17250407,3156.8,3156.1,0.2516]
["bitfinex-derivatives","ETHF0:USTF0",1763210916347,0.52047,3156.2,3156.1,0.2516]
["bitfinex-derivatives","ETHF0:USTF0",1763210916556,0.52047,3156.1,3156.0,3.3525656]
["bitfinex-derivatives","ETHF0:USTF0",1763210917062,0.52047,3156.1,3156.0,3.6041656]
["bitfinex-derivatives","ETHF0:USTF0",1763210917860,0.51364,3156.3,3156.2,0.2516]
["bitfinex-derivatives","ETHF0:USTF0",1763210918160,0.52044,3156.3,3156.2,0.2516]
["bitfinex-derivatives","ETHF0:USTF0",1763210919656,0.52047,3156.1,3156.0,3.6041656]
["bitfinex-derivatives","ETHF0:USTF0",1763210920171,3.72827,3156.1,3156.0,0.0031656]
["bitfinex-derivatives","ETHF0:USTF0",1763210920560,3.72827,3156.1,3156.0,0.1412656]
["bitfinex-derivatives","ETHF0:USTF0",1763210922261,3.72827,3156.1,3156.0,0.3928656]
["bitfinex-derivatives","ETHF0:USTF0",1763210923360,3.2146,3156.1,3156.0,0.3928656]
["bitfinex-derivatives","ETHF0:USTF0",1763210923561,3.72147,3156.1,3156.0,0.3928656]
["bitfinex-derivatives","ETHF0:USTF0",1763210923760,3.72827,3156.1,3156.0,0.1412656]
["bitfinex-derivatives","ETHF0:USTF0",1763210923966,3.72827,3156.1,3156.0,0.0031656]
["bitfinex-derivatives","ETHF0:USTF0",1763210924269,3.72827,3156.1,3156.0,0.3928656]
["bitfinex-derivatives","ETHF0:USTF0",1763210926063,3.2078,3156.1,3156.0,0.3928656]
["bitfinex-derivatives","ETHF0:USTF0",1763210926868,0.51362,3156.4,3156.0,0.1412656]
["bitfinex-derivatives","ETHF0:USTF0",1763210927167,0.51362,3156.4,3156.3,0.2516]
["bitfinex-derivatives","ETHF0:USTF0",1763210927360,0.51367,3156.1,3156.0,0.3928656]
["bitfinex-derivatives","ETHF0:USTF0",1763210927558,0.52047,3156.1,3156.0,0.3928656]
["bitfinex-derivatives","ETHF0:USTF0",1763210927756,0.0068,3156.1,3156.0,0.3928656]
["bitfinex-derivatives","ETHF0:USTF0",1763210928162,0.52046,3156.2,3156.1,0.2516]
["bitfinex-derivatives","ETHF0:USTF0",1763210928564,0.0068,3156.2,3156.1,0.2516]
["bitfinex-derivatives","ETHF0:USTF0",1763210928865,0.0068,3156.4,3156.3,0.2516]
["bitfinex-derivatives","ETHF0:USTF0",1763210929456,0.51361,3156.5,3156.0,0.1412656]
["bitfinex-derivatives","ETHF0:USTF0",1763210929662,0.51361,3156.5,3156.4,0.2516]
["bitfinex-derivatives","ETHF0:USTF0",1763210930066,0.51367,3156.2,3156.0,0.1412656]
["bitfinex-derivatives","ETHF0:USTF0",1763210930366,0.51367,3156.2,3156.1,0.2516]
["bitfinex-derivatives","ETHF0:USTF0",1763210930760,0.52047,3156.2,3156.1,0.2516]
["bitfinex-derivatives","ETHF0:USTF0",1763210932966,0.52047,3156.1,3156.0,0.1412656]
["bitfinex-derivatives","ETHF0:USTF0",1763210933160,0.52047,3156.1,3156.0,0.3928656]
["bitfinex-derivatives","ETHF0:USTF0",1763210933768,0.51366,3156.2,3156.0,0.3928656]
["bitfinex-derivatives","ETHF0:USTF0",1763210933970,0.51366,3156.2,3156.1,0.2516]
["bitfinex-derivatives","ETHF0:USTF0",1763210935265,0.0068,3156.4,3156.0,0.1412656]
["bitfinex-derivatives","ETHF0:USTF0",1763210935466,0.52046,3156.2,3156.1,0.2516]
["bitfinex-derivatives","ETHF0:USTF0",1763210940368,0.52044,3156.3,3156.2,0.2516]
["bitfinex-derivatives","ETHF0:USTF0",1763210940870,0.51857,3156.1,3156.0,0.1412656]
["bitfinex-derivatives","ETHF0:USTF0",1763210942175,0.51857,3156.1,3156.0,0.0031656]
["bitfinex-derivatives","ETHF0:USTF0",1763210942367,1.37407407,3156.1,3156.0,0.0031656]
["bitfinex-derivatives","ETHF0:USTF0",1763210943164,1.37407407,3156.1,3156.0,0.3744656]
["bitfinex-derivatives","ETHF0:USTF0",1763210943369,1.37407407,3156.1,3156.0,0.0031656]
["bitfinex-derivatives","ETHF0:USTF0",1763210943869,1.37407407,3156.1,3156.0,0.1462656]
["bitfinex-derivatives","ETHF0:USTF0",1763210944073,1.36916407,3156.2,3156.1,0.2282]
["bitfinex-derivatives","ETHF0:USTF0",1763210944575,1.37406407,3156.2,3156.1,0.2282]
["bitfinex-derivatives","ETHF0:USTF0",1763210947079,1.36916407,3156.2,3156.1,0.2282]
["bitfinex-derivatives","ETHF0:USTF0",1763210947271,0.85550407,3156.2,3156.1,0.2282]
["bitfinex-derivatives","ETHF0:USTF0",1763210947774,1.37406407,3156.2,3156.1,0.2282]
["bitfinex-derivatives","ETHF0:USTF0",1763210951476,0.51857,3156.1,3156.0,0.1462656]
["bitfinex-derivatives","ETHF0:USTF0",1763210951972,0.51857,3156.1,3156.0,0.3894656]
["bitfinex-derivatives","ETHF0:USTF0",1763210953173,0.86050407,3156.2,3156.1,0.2432]
["bitfinex-derivatives","ETHF0:USTF0",1763210953369,1.37416407,3156.2,3156.1,0.2432]
["bitfinex-derivatives","ETHF0:USTF0",1763210953570,0.005,3156.1,3156.0,0.1462656]
["bitfinex-derivatives","ETHF0:USTF0",1763210953771,0.51867,3156.1,3156.0,0.1462656]
["bitfinex-derivatives","ETHF0:USTF0",1763210954071,1.37417407,3156.1,3156.0,0.1462656]
["bitfinex-derivatives","ETHF0:USTF0",1763210954479,1.37417407,3156.1,3156.0,0.3894656]
["bitfinex-derivatives","ETHF0:USTF0",1763210955779,1.37417407,3156.1,3156.0,0.1462656]
["bitfinex-derivatives","ETHF0:USTF0",1763210956077,0.85550407,3156.1,3156.0,0.3894656]
["bitfinex-derivatives","ETHF0:USTF0",1763210956980,1.36916407,3156.2,3156.1,0.2432]
["bitfinex-derivatives","ETHF0:USTF0",1763210957979,0.51366,3156.2,3156.1,0.2432]
["bitfinex-derivatives","ETHF0:USTF0",1763210959984,1.37416407,3156.2,3156.1,0.2432]
["bitfinex-derivatives","ETHF0:USTF0",1763210961183,0.51867,3156.1,3156.0,0.1462656]
["bitfinex-derivatives","ETHF0:USTF0",1763210963683,0.51867,3156.1,3156.0,0.3894656]
["bitfinex-derivatives","ETHF0:USTF0",1763210963985,0.005,3156.1,3156.0,0.3894656]
["bitfinex-derivatives","ETHF0:USTF0",1763210964185,0.85550407,3156.2,3156.1,0.2432]
["bitfinex-derivatives","ETHF0:USTF0",1763210965585,1.36916407,3156.2,3156.1,0.2432]
["bitfinex-derivatives","ETHF0:USTF0",1763210965784,1.37416407,3156.2,3156.1,0.2432]
["bitfinex-derivatives","ETHF0:USTF0",1763210965986,0.85550407,3156.2,3156.1,0.2432]
["bitfinex-derivatives","ETHF0:USTF0",1763210966181,0.85550407,3156.3,3156.1,0.2432]
["bitfinex-derivatives","ETHF0:USTF0",1763210966491,0.85550407,3156.3,3156.2,0.2432]
["bitfinex-derivatives","ETHF0:USTF0",1763210967087,0.85550407,3156.4,3156.3,0.2432]
["bitfinex-derivatives","ETHF0:USTF0",1763210967286,4.34862215,3156.5,3156.3,0.2432]
["bitfinex-derivatives","ETHF0:USTF0",1763210967485,0.85542813,3156.4,3156.3,0.2432]
["bitfinex-derivatives","ETHF0:USTF0",1763210968392,0.85542813,3156.5,3156.4,0.2432]
["bitfinex-derivatives","ETHF0:USTF0",1763210968987,1.36901813,3156.6,3156.4,0.2432]
["bitfinex-derivatives","ETHF0:USTF0",1763210969290,1.36901813,3156.6,3156.5,0.3913]
["bitfinex-derivatives","ETHF0:USTF0",1763210969479,0.85542813,3156.6,3156.5,0.3913]
["bitfinex-derivatives","ETHF0:USTF0",1763210969994,1.36901813,3156.6,3156.5,0.3913]
["bitfinex-derivatives","ETHF0:USTF0",1763210970788,0.85542813,3156.6,3156.5,0.3913]
["bitfinex-derivatives","ETHF0:USTF0",1763210971689,0.51359,3156.6,3156.5,0.3913]
["bitfinex-derivatives","ETHF0:USTF0",1763210971890,0.85542813,3156.8,3156.5,0.1391]
["bitfinex-derivatives","ETHF0:USTF0",1763210972092,4.58152857,3156.9,3156.7,0.2522]
["bitfinex-derivatives","ETHF0:USTF0",1763210972288,4.58152857,3156.9,3156.8,0.2522]
["bitfinex-derivatives","ETHF0:USTF0",1763210972493,0.00475044,3156.9,3156.8,0.2522]
["bitfinex-derivatives","ETHF0:USTF0",1763210976498,0.51836,3157.4,3157.3,0.2522]
["bitfinex-derivatives","ETHF0:USTF0",1763210979097,0.51351,3157.1,3157.0,3.5991]
["bitfinex-derivatives","ETHF0:USTF0",1763210980206,0.51841,3157.1,3157.0,3.3469]
["bitfinex-derivatives","ETHF0:USTF0",1763210981500,0.51841,3157.1,3157.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763210981803,0.51355,3156.9,3156.8,0.2522]
["bitfinex-derivatives","ETHF0:USTF0",1763210982215,0.51845,3156.9,3156.8,0.2522]
["bitfinex-derivatives","ETHF0:USTF0",1763210982706,0.51849,3156.7,3156.6,0.2522]
["bitfinex-derivatives","ETHF0:USTF0",1763210984204,4.06322813,3157.3,3156.5,3.5991]
["bitfinex-derivatives","ETHF0:USTF0",1763210984205,0.51849,3156.6,3156.5,3.5991]
["bitfinex-derivatives","ETHF0:USTF0",1763210984609,0.51358,3156.7,3156.6,0.2522]
["bitfinex-derivatives","ETHF0:USTF0",1763210984906,0.51848,3156.7,3156.6,0.2522]
["bitfinex-derivatives","ETHF0:USTF0",1763210985401,0.85542813,3157.3,3157.0,0.1391]
["bitfinex-derivatives","ETHF0:USTF0",1763210985707,3.2109417,3157.7,3157.6,0.2522]
["bitfinex-derivatives","ETHF0:USTF0",1763210986598,0.0031417,3157.7,3157.6,3.46]
["bitfinex-derivatives","ETHF0:USTF0",1763210988010,0.51328,3158.5,3158.4,0.2522]
["bitfinex-derivatives","ETHF0:USTF0",1763210988304,0.0088,3158.5,3158.4,0.2522]
["bitfinex-derivatives","ETHF0:USTF0",1763210988699,3.2078,3158.6,3158.5,0.3913]
["bitfinex-derivatives","ETHF0:USTF0",1763210989214,3.21887541,3158.6,3158.5,0.3949636]
["bitfinex-derivatives","ETHF0:USTF0",1763210989404,3.21007541,3158.6,3158.5,0.3949636]
["bitfinex-derivatives","ETHF0:USTF0",1763210989610,3.21887541,3158.6,3158.5,0.3949636]
["bitfinex-derivatives","ETHF0:USTF0",1763210993315,3.21007541,3158.6,3158.5,0.3949636]
["bitfinex-derivatives","ETHF0:USTF0",1763210993611,3.21887541,3158.6,3158.5,0.3949636]
["bitfinex-derivatives","ETHF0:USTF0",1763210994512,0.01107541,3158.6,3158.5,0.3949636]
["bitfinex-derivatives","ETHF0:USTF0",1763210997217,0.52434541,3158.6,3158.5,0.3949636]
["bitfinex-derivatives","ETHF0:USTF0",1763210997715,0.01107541,3158.6,3158.5,0.3949636]
["bitfinex-derivatives","ETHF0:USTF0",1763210999115,0.00227541,3158.6,3158.5,0.3949636]
["bitfinex-derivatives","ETHF0:USTF0",1763211001015,1e-08,3158.6,3158.5,0.3949636]
["bitfinex-derivatives","ETHF0:USTF0",1763211001313,0.51317,3159.2,3159.0,0.3746]
["bitfinex-derivatives","ETHF0:USTF0",1763211001516,0.51317,3159.2,3159.1,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1763211001912,0.52402,3158.9,3158.8,0.00475044]
["bitfinex-derivatives","ETHF0:USTF0",1763211002115,0.52402,3158.9,3158.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763211002116,0.0108,3158.4,3158.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763211002415,0.66333,3157.6,3157.5,3.3469]
["bitfinex-derivatives","ETHF0:USTF0",1763211002816,0.1499,3157.8,3157.7,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1763211003112,3.87108,3158.0,3157.9,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1763211003317,3.87108,3158.0,3157.9,0.23887873]
["bitfinex-derivatives","ETHF0:USTF0",1763211003506,3.87108,3158.0,3157.9,0.00287873]
["bitfinex-derivatives","ETHF0:USTF0",1763211003916,0.66331,3157.7,3157.6,0.00475044]
["bitfinex-derivatives","ETHF0:USTF0",1763211004918,0.66331,3157.7,3157.6,0.00864544]
["bitfinex-derivatives","ETHF0:USTF0",1763211006515,0.65191,3157.1,3156.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763211007114,0.65191,3157.1,3157.0,0.3746]
["bitfinex-derivatives","ETHF0:USTF0",1763211007316,0.65179,3157.3,3157.2,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1763211007517,0.1383,3157.3,3157.2,0.23952648]
["bitfinex-derivatives","ETHF0:USTF0",1763211007713,0.65177,3157.4,3157.3,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1763211007916,4.34862215,3158.0,3157.3,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1763211008114,0.65174,3157.5,3157.4,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1763211009720,2.317,3158.0,3157.4,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1763211009922,2.4553,3158.0,3157.9,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1763211010721,2.317,3158.0,3157.9,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1763211010916,2.83036,3158.0,3157.9,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1763211011824,0.64942,3157.7,3157.6,0.2276]
["bitfinex-derivatives","ETHF0:USTF0",1763211012319,0.51342,3157.7,3157.6,0.2276]
["bitfinex-derivatives","ETHF0:USTF0",1763211013718,0.64943,3157.6,3157.5,0.1386]
["bitfinex-derivatives","ETHF0:USTF0",1763211014020,0.64948,3157.3,3157.2,0.23112648]
["bitfinex-derivatives","ETHF0:USTF0",1763211016122,0.64948,3157.3,3157.2,0.00352648]
["bitfinex-derivatives","ETHF0:USTF0",1763211016327,3.85728,3157.3,3157.2,0.00352648]
["bitfinex-derivatives","ETHF0:USTF0",1763211020128,0.51348,3157.3,3157.2,0.25452648]
["bitfinex-derivatives","ETHF0:USTF0",1763211020326,3.2078,3157.4,3157.3,0.251]
["bitfinex-derivatives","ETHF0:USTF0",1763211020531,3.3441,3157.4,3157.3,0.251]
["bitfinex-derivatives","ETHF0:USTF0",1763211020730,0.64978,3157.3,3157.2,0.00352648]
["bitfinex-derivatives","ETHF0:USTF0",1763211021122,0.64978,3157.3,3157.2,0.25452648]
["bitfinex-derivatives","ETHF0:USTF0",1763211021820,3.2078,3157.4,3157.3,0.251]
["bitfinex-derivatives","ETHF0:USTF0",1763211022926,3.85756,3157.4,3157.3,0.251]
["bitfinex-derivatives","ETHF0:USTF0",1763211023126,0.64978,3157.3,3157.2,0.00352648]
["bitfinex-derivatives","ETHF0:USTF0",1763211023636,3.2078,3157.8,3157.2,0.25452648]
["bitfinex-derivatives","ETHF0:USTF0",1763211023934,0.64971,3157.7,3157.6,0.251]
["bitfinex-derivatives","ETHF0:USTF0",1763211024530,0.51341,3157.7,3157.6,0.251]
["bitfinex-derivatives","ETHF0:USTF0",1763211024724,0.64971,3157.7,3157.6,0.251]
["bitfinex-derivatives","ETHF0:USTF0",1763211026041,0.51341,3157.7,3157.6,0.251]
["bitfinex-derivatives","ETHF0:USTF0",1763211026935,0.64971,3157.7,3157.6,0.251]
["bitfinex-derivatives","ETHF0:USTF0",1763211028427,0.64971,3157.7,3157.5,0.1488]
["bitfinex-derivatives","ETHF0:USTF0",1763211028428,3.2078,3157.9,3157.8,0.2298]
["bitfinex-derivatives","ETHF0:USTF0",1763211028633,0.1363,3157.6,3157.5,0.3786]
["bitfinex-derivatives","ETHF0:USTF0",1763211028824,3.2078,3157.9,3157.5,0.1488]
["bitfinex-derivatives","ETHF0:USTF0",1763211029035,0.51343,3157.6,3157.5,0.3786]
["bitfinex-derivatives","ETHF0:USTF0",1763211029229,0.51343,3157.6,3157.5,0.1488]
["bitfinex-derivatives","ETHF0:USTF0",1763211029629,3.2078,3157.9,3157.2,3.21132648]
["bitfinex-derivatives","ETHF0:USTF0",1763211029630,0.51348,3157.3,3157.2,3.21132648]
["bitfinex-derivatives","ETHF0:USTF0",1763211031235,0.51348,3157.3,3156.9,0.00475044]
["bitfinex-derivatives","ETHF0:USTF0",1763211031236,0.51353,3157.0,3156.9,0.00475044]
["bitfinex-derivatives","ETHF0:USTF0",1763211032334,0.51353,3157.0,3156.9,0.00782548]
["bitfinex-derivatives","ETHF0:USTF0",1763211034639,0.51353,3157.0,3156.9,0.23762548]
["bitfinex-derivatives","ETHF0:USTF0",1763211037533,0.51353,3157.0,3156.9,0.00782548]
["bitfinex-derivatives","ETHF0:USTF0",1763211039333,0.51353,3157.0,3156.9,0.23762548]
["bitfinex-derivatives","ETHF0:USTF0",1763211040940,0.51353,3157.0,3156.9,0.00782548]
["bitfinex-derivatives","ETHF0:USTF0",1763211042139,3.2078,3157.1,3157.0,0.3724]
["bitfinex-derivatives","ETHF0:USTF0",1763211042837,0.5135,3157.2,3157.1,0.2298]
["bitfinex-derivatives","ETHF0:USTF0",1763211048831,0.51348,3157.3,3157.2,0.2298]
["bitfinex-derivatives","ETHF0:USTF0",1763211049437,4.57443945,3157.5,3157.4,0.2298]
["bitfinex-derivatives","ETHF0:USTF0",1763211049638,3.72124,3157.5,3157.4,0.2298]
["bitfinex-derivatives","ETHF0:USTF0",1763211050842,0.51348,3157.3,3157.2,0.2298]
["bitfinex-derivatives","ETHF0:USTF0",1763211051242,3.2078,3157.5,3157.2,0.2298]
["bitfinex-derivatives","ETHF0:USTF0",1763211051746,0.51346,3157.4,3157.3,0.2298]
["bitfinex-derivatives","ETHF0:USTF0",1763211052847,0.51351,3157.1,3157.0,0.1426]
["bitfinex-derivatives","ETHF0:USTF0",1763211054052,0.51351,3157.1,3157.0,0.3724]
["bitfinex-derivatives","ETHF0:USTF0",1763211054641,0.51348,3157.3,3157.2,0.2298]
["bitfinex-derivatives","ETHF0:USTF0",1763211054842,4.06099945,3157.5,3157.3,0.2298]
["bitfinex-derivatives","ETHF0:USTF0",1763211055037,3.2078,3157.5,3157.3,0.2298]
["bitfinex-derivatives","ETHF0:USTF0",1763211055245,4.06099945,3157.5,3157.3,0.2298]
["bitfinex-derivatives","ETHF0:USTF0",1763211056149,0.51346,3157.4,3157.3,0.2298]
["bitfinex-derivatives","ETHF0:USTF0",1763211056446,4.06099945,3157.5,3157.3,0.2298]
["bitfinex-derivatives","ETHF0:USTF0",1763211056648,0.51346,3157.4,3157.3,0.2298]
["bitfinex-derivatives","ETHF0:USTF0",1763211057045,0.51351,3157.1,3156.9,0.00782548]
["bitfinex-derivatives","ETHF0:USTF0",1763211057250,0.51353,3157.0,3156.9,0.00782548]
["bitfinex-derivatives","ETHF0:USTF0",1763211057644,1.36672945,3157.0,3156.9,2.548e-05]
["bitfinex-derivatives","ETHF0:USTF0",1763211057845,1.65131812,3157.0,3156.9,2.548e-05]
["bitfinex-derivatives","ETHF0:USTF0",1763211058043,2.22493087,3157.0,3156.9,2.548e-05]
["bitfinex-derivatives","ETHF0:USTF0",1763211058251,2.22493087,3157.0,3156.0,3.3464]
["bitfinex-derivatives","ETHF0:USTF0",1763211058252,0.51367,3156.1,3156.0,3.3464]
["bitfinex-derivatives","ETHF0:USTF0",1763211059355,0.51733695,3156.1,3156.0,3.35039032]
["bitfinex-derivatives","ETHF0:USTF0",1763211061448,0.51733695,3156.1,3156.0,0.14259032]
["bitfinex-derivatives","ETHF0:USTF0",1763211062047,0.00366695,3156.1,3156.0,0.37609032]
["bitfinex-derivatives","ETHF0:USTF0",1763211062247,0.51733695,3156.1,3156.0,0.37609032]
["bitfinex-derivatives","ETHF0:USTF0",1763211063052,0.51367,3156.1,3156.0,0.14259032]
["bitfinex-derivatives","ETHF0:USTF0",1763211063951,0.51767802,3156.1,3156.0,0.14259032]
["bitfinex-derivatives","ETHF0:USTF0",1763211064647,0.00400802,3156.1,3156.0,0.14259032]
["bitfinex-derivatives","ETHF0:USTF0",1763211064849,0.00400802,3156.1,3156.0,0.37609032]
["bitfinex-derivatives","ETHF0:USTF0",1763211065150,0.51767802,3156.1,3156.0,0.14259032]
["bitfinex-derivatives","ETHF0:USTF0",1763211065546,0.00400802,3156.1,3156.0,0.37609032]
["bitfinex-derivatives","ETHF0:USTF0",1763211066253,0.00400802,3156.1,3156.0,3.58389032]
["bitfinex-derivatives","ETHF0:USTF0",1763211071055,0.51353,3157.0,3156.9,0.2335]
["bitfinex-derivatives","ETHF0:USTF0",1763211071953,0.51763036,3157.0,3156.9,0.2335]
["bitfinex-derivatives","ETHF0:USTF0",1763211074755,0.51763036,3157.0,3156.5,0.1384]
["bitfinex-derivatives","ETHF0:USTF0",1763211074756,0.51357,3156.8,3156.5,0.1384]
["bitfinex-derivatives","ETHF0:USTF0",1763211074959,0.00410036,3157.0,3156.7,0.2434]
["bitfinex-derivatives","ETHF0:USTF0",1763211075155,0.51355,3156.9,3156.8,0.2434]
["bitfinex-derivatives","ETHF0:USTF0",1763211075763,0.00410036,3157.0,3156.9,0.2434]
["bitfinex-derivatives","ETHF0:USTF0",1763211077362,0.51351,3157.2,3157.1,0.2434]
["bitfinex-derivatives","ETHF0:USTF0",1763211078154,0.51823044,3157.3,3157.2,0.2434]
["bitfinex-derivatives","ETHF0:USTF0",1763211078354,0.52107445,3157.3,3157.2,0.2434]
["bitfinex-derivatives","ETHF0:USTF0",1763211079469,0.00759445,3157.3,3157.2,0.2434]
["bitfinex-derivatives","ETHF0:USTF0",1763211080454,0.52107445,3157.3,3157.2,0.2434]
["bitfinex-derivatives","ETHF0:USTF0",1763211081067,0.00759445,3157.3,3157.2,0.2434]
["bitfinex-derivatives","ETHF0:USTF0",1763211081261,0.00759445,3157.3,3157.2,3.4512]
["bitfinex-derivatives","ETHF0:USTF0",1763211082161,0.51341,3157.7,3157.6,0.2434]
["bitfinex-derivatives","ETHF0:USTF0",1763211082355,3.2078,3158.0,3157.9,0.2434]
["bitfinex-derivatives","ETHF0:USTF0",1763211082564,3.72116,3158.0,3157.9,0.2434]
["bitfinex-derivatives","ETHF0:USTF0",1763211082869,3.2078,3158.0,3157.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763211083062,0.51338,3157.9,3157.8,0.2434]
["bitfinex-derivatives","ETHF0:USTF0",1763211083264,0.00616873,3157.9,3157.8,0.2434]
["bitfinex-derivatives","ETHF0:USTF0",1763211083466,0.00256873,3157.9,3157.8,0.2434]
["bitfinex-derivatives","ETHF0:USTF0",1763211087864,3.2078,3158.4,3158.3,0.2434]
["bitfinex-derivatives","ETHF0:USTF0",1763211088171,0.51328,3158.6,3158.5,0.3843]
["bitfinex-derivatives","ETHF0:USTF0",1763211088769,0.51600897,3158.6,3158.5,0.38688916]
["bitfinex-derivatives","ETHF0:USTF0",1763211089371,0.00272897,3158.6,3158.5,0.38688916]
["bitfinex-derivatives","ETHF0:USTF0",1763211092973,3.72095,3159.3,3159.2,0.2369]
["bitfinex-derivatives","ETHF0:USTF0",1763211093374,3.2078,3159.3,3159.2,0.2369]
["bitfinex-derivatives","ETHF0:USTF0",1763211093573,0.51311,3159.6,3159.5,0.3843]
["bitfinex-derivatives","ETHF0:USTF0",1763211093970,0.51608473,3159.6,3159.5,0.3843]
["bitfinex-derivatives","ETHF0:USTF0",1763211094170,0.00297473,3159.6,3159.5,0.3843]
["bitfinex-derivatives","ETHF0:USTF0",1763211095672,0.51607473,3159.6,3159.5,0.3843]
["bitfinex-derivatives","ETHF0:USTF0",1763211097274,0.00297473,3159.6,3159.5,0.3843]
["bitfinex-derivatives","ETHF0:USTF0",1763211097968,3.72082,3160.1,3160.0,0.3843]
["bitfinex-derivatives","ETHF0:USTF0",1763211098482,3.2078,3160.1,3160.0,0.3843]
["bitfinex-derivatives","ETHF0:USTF0",1763211098780,0.51301,3160.2,3160.1,0.2369]
["bitfinex-derivatives","ETHF0:USTF0",1763211099170,0.51691415,3160.2,3160.1,0.2369]
["bitfinex-derivatives","ETHF0:USTF0",1763211099872,0.00390415,3160.2,3160.1,0.2369]
["bitfinex-derivatives","ETHF0:USTF0",1763211101782,0.51691415,3160.2,3160.1,0.2369]
["bitfinex-derivatives","ETHF0:USTF0",1763211102172,0.00390415,3160.2,3160.1,0.2369]
["bitfinex-derivatives","ETHF0:USTF0",1763211102377,0.51294,3160.6,3160.5,0.1474]
["bitfinex-derivatives","ETHF0:USTF0",1763211102582,0.52144,3160.6,3160.5,0.3843]
["bitfinex-derivatives","ETHF0:USTF0",1763211103281,0.52546718,3160.6,3160.5,0.3843]
["bitfinex-derivatives","ETHF0:USTF0",1763211103480,0.00402718,3160.6,3160.5,0.3843]
["bitfinex-derivatives","ETHF0:USTF0",1763211104878,0.51696718,3160.6,3160.5,0.3843]
["bitfinex-derivatives","ETHF0:USTF0",1763211105481,0.00402718,3160.6,3160.5,0.3843]
["bitfinex-derivatives","ETHF0:USTF0",1763211105680,0.51696718,3160.6,3160.5,0.3843]
["bitfinex-derivatives","ETHF0:USTF0",1763211106074,0.00402718,3160.6,3160.5,0.3843]
["bitfinex-derivatives","ETHF0:USTF0",1763211107585,0.51696718,3160.6,3160.5,0.3843]
["bitfinex-derivatives","ETHF0:USTF0",1763211108683,0.00402718,3160.6,3160.5,0.3843]
["bitfinex-derivatives","ETHF0:USTF0",1763211108984,0.51696718,3160.6,3160.5,0.3843]
["bitfinex-derivatives","ETHF0:USTF0",1763211111481,0.00402718,3160.6,3160.5,0.3843]
["bitfinex-derivatives","ETHF0:USTF0",1763211111984,0.51696718,3160.6,3160.5,0.3843]
["bitfinex-derivatives","ETHF0:USTF0",1763211112183,0.52546718,3160.6,3160.5,0.1474]
["bitfinex-derivatives","ETHF0:USTF0",1763211112574,0.52546718,3160.6,3160.5,0.3843]
["bitfinex-derivatives","ETHF0:USTF0",1763211113180,0.52546718,3160.6,3160.5,0.1474]
["bitfinex-derivatives","ETHF0:USTF0",1763211113980,0.00402718,3160.6,3160.5,0.3843]
["bitfinex-derivatives","ETHF0:USTF0",1763211114587,0.51696718,3160.6,3160.5,0.3843]
["bitfinex-derivatives","ETHF0:USTF0",1763211114789,0.52546718,3160.6,3160.5,0.1474]
["bitfinex-derivatives","ETHF0:USTF0",1763211115187,0.52546718,3160.6,3160.5,0.3843]
["bitfinex-derivatives","ETHF0:USTF0",1763211116084,0.00402718,3160.6,3160.5,0.3843]
["bitfinex-derivatives","ETHF0:USTF0",1763211116789,0.51696718,3160.6,3160.5,0.3843]
["bitfinex-derivatives","ETHF0:USTF0",1763211117287,0.52546718,3160.6,3160.5,0.1474]
["bitfinex-derivatives","ETHF0:USTF0",1763211117693,0.52546718,3160.6,3160.5,0.3843]
["bitfinex-derivatives","ETHF0:USTF0",1763211117991,0.51696718,3160.6,3160.5,0.3843]
["bitfinex-derivatives","ETHF0:USTF0",1763211118591,0.00402718,3160.6,3160.5,0.3843]
["bitfinex-derivatives","ETHF0:USTF0",1763211120492,0.51696718,3160.6,3160.5,0.3843]
["bitfinex-derivatives","ETHF0:USTF0",1763211121091,0.51696718,3160.6,3160.5,0.3835]
["bitfinex-derivatives","ETHF0:USTF0",1763211123089,0.00402718,3160.6,3160.5,0.3835]
["bitfinex-derivatives","ETHF0:USTF0",1763211123988,3.2078,3161.0,3160.9,0.2483]
["bitfinex-derivatives","ETHF0:USTF0",1763211124187,3.72068,3161.0,3160.9,0.2483]
["bitfinex-derivatives","ETHF0:USTF0",1763211124392,3.72988,3161.0,3160.9,0.2483]
["bitfinex-derivatives","ETHF0:USTF0",1763211124592,0.51292,3160.8,3160.7,0.2483]
["bitfinex-derivatives","ETHF0:USTF0",1763211124988,0.51632966,3160.8,3160.7,0.25234636]
["bitfinex-derivatives","ETHF0:USTF0",1763211127383,0.52552966,3160.8,3160.7,0.25234636]
["bitfinex-derivatives","ETHF0:USTF0",1763211127585,0.52552966,3160.8,3160.7,0.00404636]
["bitfinex-derivatives","ETHF0:USTF0",1763211127795,1.37768761,3160.8,3160.7,0.00404636]
["bitfinex-derivatives","ETHF0:USTF0",1763211127997,8.23693053,3160.8,3160.7,0.00404636]
["bitfinex-derivatives","ETHF0:USTF0",1763211128203,0.52222,3160.1,3160.0,0.1474]
["bitfinex-derivatives","ETHF0:USTF0",1763211128594,0.52225,3159.9,3159.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763211128893,0.52225,3159.9,3159.8,3.4561]
["bitfinex-derivatives","ETHF0:USTF0",1763211129287,0.52225,3159.9,3159.8,3.21129009]
["bitfinex-derivatives","ETHF0:USTF0",1763211130396,0.51305,3159.9,3159.8,3.45959009]
["bitfinex-derivatives","ETHF0:USTF0",1763211130596,0.85334929,3160.1,3160.0,0.3858]
["bitfinex-derivatives","ETHF0:USTF0",1763211131290,0.85809973,3160.2,3160.0,0.3858]
["bitfinex-derivatives","ETHF0:USTF0",1763211131692,0.52222,3160.1,3160.0,0.1375]
["bitfinex-derivatives","ETHF0:USTF0",1763211133697,0.52235,3159.9,3159.8,3.21129009]
["bitfinex-derivatives","ETHF0:USTF0",1763211134002,0.85334929,3160.1,3159.8,3.21129009]
["bitfinex-derivatives","ETHF0:USTF0",1763211134199,0.51305,3159.9,3159.8,3.21129009]
["bitfinex-derivatives","ETHF0:USTF0",1763211135801,0.51305,3159.9,3159.8,3.45539009]
["bitfinex-derivatives","ETHF0:USTF0",1763211137605,0.51305,3159.9,3159.8,3.21129009]
["bitfinex-derivatives","ETHF0:USTF0",1763211140008,0.5131,3159.6,3159.5,0.00475044]
["bitfinex-derivatives","ETHF0:USTF0",1763211140998,0.5131,3159.6,3159.5,0.00769624]
["bitfinex-derivatives","ETHF0:USTF0",1763211141507,0.5131,3159.6,3159.5,0.15059624]
["bitfinex-derivatives","ETHF0:USTF0",1763211141712,0.85218365,3159.8,3159.6,0.2441]
["bitfinex-derivatives","ETHF0:USTF0",1763211141901,0.51307,3159.8,3159.7,0.2441]
["bitfinex-derivatives","ETHF0:USTF0",1763211142104,1.36524365,3159.9,3159.8,0.2441]
["bitfinex-derivatives","ETHF0:USTF0",1763211142405,0.51306,3159.9,3159.8,0.2441]
["bitfinex-derivatives","ETHF0:USTF0",1763211143496,0.51302,3160.1,3160.0,0.1429]
["bitfinex-derivatives","ETHF0:USTF0",1763211143703,0.51776044,3160.2,3160.1,0.2441]
["bitfinex-derivatives","ETHF0:USTF0",1763211144105,0.51302,3160.1,3160.0,0.1429]
["bitfinex-derivatives","ETHF0:USTF0",1763211144408,0.51302,3160.1,3160.0,0.387]
["bitfinex-derivatives","ETHF0:USTF0",1763211145205,0.00475044,3160.2,3160.1,0.2441]
["bitfinex-derivatives","ETHF0:USTF0",1763211145422,0.51777044,3160.2,3160.1,0.2441]
["bitfinex-derivatives","ETHF0:USTF0",1763211147618,0.00475044,3160.2,3160.1,0.2441]
["bitfinex-derivatives","ETHF0:USTF0",1763211149110,0.51776044,3160.2,3160.1,0.2441]
["bitfinex-derivatives","ETHF0:USTF0",1763211150323,0.00475044,3160.2,3160.1,0.2441]
["bitfinex-derivatives","ETHF0:USTF0",1763211151217,3.72076,3160.5,3160.4,0.2322]
["bitfinex-derivatives","ETHF0:USTF0",1763211152417,0.51302,3160.1,3160.0,0.3751]
["bitfinex-derivatives","ETHF0:USTF0",1763211153425,0.51301,3160.2,3160.0,0.1429]
["bitfinex-derivatives","ETHF0:USTF0",1763211153727,3.2078,3160.5,3160.0,0.1429]
["bitfinex-derivatives","ETHF0:USTF0",1763211153728,0.51298,3160.4,3160.3,0.2322]
["bitfinex-derivatives","ETHF0:USTF0",1763211154517,0.51301,3160.2,3160.1,0.2322]
["bitfinex-derivatives","ETHF0:USTF0",1763211154924,0.51752,3160.1,3160.0,0.1429]
["bitfinex-derivatives","ETHF0:USTF0",1763211155335,0.51755,3159.9,3159.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763211156023,0.51755,3159.9,3159.8,3.44]
["bitfinex-derivatives","ETHF0:USTF0",1763211156828,0.51755,3159.9,3159.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763211157024,0.51762,3159.5,3159.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763211157826,0.85245951,3159.7,3159.0,0.3796]
["bitfinex-derivatives","ETHF0:USTF0",1763211157827,0.51768,3159.1,3159.0,0.3796]
["bitfinex-derivatives","ETHF0:USTF0",1763211158026,0.51768,3159.1,3159.0,0.38221779]
["bitfinex-derivatives","ETHF0:USTF0",1763211158226,0.51768,3159.1,3159.0,0.15001779]
["bitfinex-derivatives","ETHF0:USTF0",1763211159134,0.00475044,3159.4,3159.3,0.2322]
["bitfinex-derivatives","ETHF0:USTF0",1763211159334,0.51318,3159.2,3159.1,0.2322]
["bitfinex-derivatives","ETHF0:USTF0",1763211159523,0.51768,3159.2,3159.1,0.2322]
["bitfinex-derivatives","ETHF0:USTF0",1763211160328,0.0045,3159.2,3159.1,0.2322]
["bitfinex-derivatives","ETHF0:USTF0",1763211160534,0.51789044,3159.4,3159.3,0.2322]
["bitfinex-derivatives","ETHF0:USTF0",1763211160830,0.85245951,3159.8,3159.3,3.44]
["bitfinex-derivatives","ETHF0:USTF0",1763211161036,3.2078,3160.1,3160.0,0.3687]
["bitfinex-derivatives","ETHF0:USTF0",1763211161231,3.2123,3160.1,3160.0,0.3687]
["bitfinex-derivatives","ETHF0:USTF0",1763211161431,0.51752,3160.1,3160.0,0.3687]
["bitfinex-derivatives","ETHF0:USTF0",1763211162337,0.85695951,3160.4,3160.3,0.2322]
["bitfinex-derivatives","ETHF0:USTF0",1763211162540,4.57322951,3160.5,3160.4,0.2322]
["bitfinex-derivatives","ETHF0:USTF0",1763211162728,3.72077,3160.5,3160.4,0.2322]
["bitfinex-derivatives","ETHF0:USTF0",1763211162929,3.2078,3160.5,3160.4,0.2322]
["bitfinex-derivatives","ETHF0:USTF0",1763211163430,3.72076,3160.5,3160.4,0.2322]
["bitfinex-derivatives","ETHF0:USTF0",1763211164038,3.2078,3160.5,3160.4,0.2322]
["bitfinex-derivatives","ETHF0:USTF0",1763211164333,0.51294,3160.6,3160.5,0.3687]
["bitfinex-derivatives","ETHF0:USTF0",1763211165130,0.85586917,3160.8,3160.6,0.2322]
["bitfinex-derivatives","ETHF0:USTF0",1763211165131,0.51293,3160.7,3160.6,0.2322]
["bitfinex-derivatives","ETHF0:USTF0",1763211165339,0.00340966,3160.8,3160.7,0.2322]
["bitfinex-derivatives","ETHF0:USTF0",1763211165534,0.51632966,3160.8,3160.7,0.2322]
["bitfinex-derivatives","ETHF0:USTF0",1763211167730,0.00340966,3160.8,3160.7,0.2322]
["bitfinex-derivatives","ETHF0:USTF0",1763211167935,0.85245951,3161.2,3161.1,0.2322]
["bitfinex-derivatives","ETHF0:USTF0",1763211168242,0.51281,3161.4,3161.3,0.2322]
["bitfinex-derivatives","ETHF0:USTF0",1763211168935,0.51618347,3161.4,3161.3,0.2322]
["bitfinex-derivatives","ETHF0:USTF0",1763211169139,0.51618347,3161.4,3161.3,0.23442412]
["bitfinex-derivatives","ETHF0:USTF0",1763211169339,3.2078,3161.7,3161.6,0.2322]
["bitfinex-derivatives","ETHF0:USTF0",1763211169834,3.4528,3161.7,3161.6,0.2322]
["bitfinex-derivatives","ETHF0:USTF0",1763211170341,3.96556,3161.7,3161.6,0.2322]
["bitfinex-derivatives","ETHF0:USTF0",1763211170531,0.75781,3161.4,3161.3,0.23442412]
["bitfinex-derivatives","ETHF0:USTF0",1763211171630,0.85245951,3162.3,3162.2,0.2322]
["bitfinex-derivatives","ETHF0:USTF0",1763211171838,2.40419734,3163.0,3162.2,0.2322]
["bitfinex-derivatives","ETHF0:USTF0",1763211171839,0.75762,3162.6,3162.5,0.3687]
["bitfinex-derivatives","ETHF0:USTF0",1763211172740,0.76065151,3162.6,3162.5,0.3687]
["bitfinex-derivatives","ETHF0:USTF0",1763211173137,0.24803151,3162.6,3162.5,0.3687]
["bitfinex-derivatives","ETHF0:USTF0",1763211173443,0.00303151,3162.6,3162.5,0.3687]
["bitfinex-derivatives","ETHF0:USTF0",1763211175644,0.245,3162.5,3162.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763211175836,0.245,3162.5,3162.4,3.44]
["bitfinex-derivatives","ETHF0:USTF0",1763211176042,15.559,3162.5,3162.4,3.44]
["bitfinex-derivatives","ETHF0:USTF0",1763211177147,16.07163,3162.5,3162.4,3.44]
["bitfinex-derivatives","ETHF0:USTF0",1763211177846,16.06963,3162.5,3162.4,3.44]
["bitfinex-derivatives","ETHF0:USTF0",1763211178441,16.06963,3162.5,3162.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763211178748,0.7555,3162.1,3162.0,3.5913]
["bitfinex-derivatives","ETHF0:USTF0",1763211179247,15.8257,3162.1,3162.0,3.5913]
["bitfinex-derivatives","ETHF0:USTF0",1763211179547,16.0675,3162.1,3162.0,3.5913]
["bitfinex-derivatives","ETHF0:USTF0",1763211180447,0.00303151,3162.6,3162.5,0.3883]
["bitfinex-derivatives","ETHF0:USTF0",1763211183835,3.2078,3163.4,3163.2,0.247]
["bitfinex-derivatives","ETHF0:USTF0",1763211183836,0.51251,3163.3,3163.2,0.247]
["bitfinex-derivatives","ETHF0:USTF0",1763211184045,0.51254,3163.1,3163.0,3.5961]
["bitfinex-derivatives","ETHF0:USTF0",1763211184245,0.75534,3163.1,3163.0,3.5961]
["bitfinex-derivatives","ETHF0:USTF0",1763211184845,0.75911274,3163.1,3163.0,3.5961]
["bitfinex-derivatives","ETHF0:USTF0",1763211185049,0.75538,3162.9,3162.8,0.247]
["bitfinex-derivatives","ETHF0:USTF0",1763211185745,0.51255,3163.0,3162.5,3.3491]
["bitfinex-derivatives","ETHF0:USTF0",1763211186050,0.75548,3162.2,3162.1,3.4548]
["bitfinex-derivatives","ETHF0:USTF0",1763211186239,3.338,3163.0,3162.2,0.247]
["bitfinex-derivatives","ETHF0:USTF0",1763211186240,0.51267,3162.3,3162.2,0.247]
["bitfinex-derivatives","ETHF0:USTF0",1763211186442,3.338,3163.0,3162.3,0.247]
["bitfinex-derivatives","ETHF0:USTF0",1763211186648,0.75537,3162.9,3162.8,0.247]
["bitfinex-derivatives","ETHF0:USTF0",1763211186848,5.40057,3162.9,3162.8,0.247]
["bitfinex-derivatives","ETHF0:USTF0",1763211187444,5.64337,3162.9,3162.8,0.247]
["bitfinex-derivatives","ETHF0:USTF0",1763211188149,0.75542,3162.7,3162.6,0.247]
["bitfinex-derivatives","ETHF0:USTF0",1763211189752,0.51262,3162.7,3162.6,0.247]
["bitfinex-derivatives","ETHF0:USTF0",1763211189951,15.83058,3162.8,3162.7,0.247]
["bitfinex-derivatives","ETHF0:USTF0",1763211190152,15.82858,3162.8,3162.7,0.247]
["bitfinex-derivatives","ETHF0:USTF0",1763211190452,3.96316,3163.0,3162.9,0.247]
["bitfinex-derivatives","ETHF0:USTF0",1763211190652,19.27816,3163.0,3162.9,0.247]
["bitfinex-derivatives","ETHF0:USTF0",1763211190850,3.96316,3163.0,3162.9,0.247]
["bitfinex-derivatives","ETHF0:USTF0",1763211191146,19.27716,3163.0,3162.9,0.247]
["bitfinex-derivatives","ETHF0:USTF0",1763211192541,19.03436,3163.0,3162.9,0.247]
["bitfinex-derivatives","ETHF0:USTF0",1763211193146,0.5126,3162.8,3162.5,3.3491]
["bitfinex-derivatives","ETHF0:USTF0",1763211193353,16.0649,3162.8,3162.7,0.238]
["bitfinex-derivatives","ETHF0:USTF0",1763211193854,16.0649,3162.8,3162.5,3.5871]
["bitfinex-derivatives","ETHF0:USTF0",1763211193855,0.75192,3162.6,3162.5,3.5871]
["bitfinex-derivatives","ETHF0:USTF0",1763211195157,0.75192,3162.6,3162.5,0.3793]
["bitfinex-derivatives","ETHF0:USTF0",1763211199260,0.75197,3162.3,3162.2,0.238]
["bitfinex-derivatives","ETHF0:USTF0",1763211199562,16.06097,3162.3,3162.2,0.238]
["bitfinex-derivatives","ETHF0:USTF0",1763211199754,16.06097,3162.3,3162.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763211199755,0.75198,3162.2,3162.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763211200257,0.75198,3162.2,3162.1,3.4458]
["bitfinex-derivatives","ETHF0:USTF0",1763211200757,0.2393,3162.2,3162.1,3.4458]
["bitfinex-derivatives","ETHF0:USTF0",1763211201062,15.309,3162.3,3162.2,0.238]
["bitfinex-derivatives","ETHF0:USTF0",1763211202060,15.309,3162.3,3162.2,3.4458]
["bitfinex-derivatives","ETHF0:USTF0",1763211202252,15.309,3162.3,3162.2,4.57090661]
["bitfinex-derivatives","ETHF0:USTF0",1763211204856,14.5496,3162.3,3162.2,4.57090661]
["bitfinex-derivatives","ETHF0:USTF0",1763211205255,14.5496,3162.3,3162.2,3.4458]
["bitfinex-derivatives","ETHF0:USTF0",1763211206571,0.1506,3163.0,3162.9,0.2306]
["bitfinex-derivatives","ETHF0:USTF0",1763211206868,15.4556,3163.0,3162.9,0.2306]
["bitfinex-derivatives","ETHF0:USTF0",1763211207269,15.4566,3163.0,3162.9,0.2306]
["bitfinex-derivatives","ETHF0:USTF0",1763211209074,0.00377274,3163.1,3163.0,0.2291]
["bitfinex-derivatives","ETHF0:USTF0",1763211212467,0.2331,3162.9,3162.8,4.56469514]
["bitfinex-derivatives","ETHF0:USTF0",1763211212666,0.1438,3163.0,3162.9,0.2291]
["bitfinex-derivatives","ETHF0:USTF0",1763211213374,0.2331,3162.9,3162.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763211213569,0.2331,3162.9,3162.8,3.4369]
["bitfinex-derivatives","ETHF0:USTF0",1763211214173,0.2331,3162.9,3162.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763211214361,0.2331,3162.9,3162.8,3.4369]
["bitfinex-derivatives","ETHF0:USTF0",1763211214766,0.2331,3162.9,3162.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763211216077,0.74567,3162.9,3162.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763211216473,0.65635,3163.0,3162.8,3.4369]
["bitfinex-derivatives","ETHF0:USTF0",1763211216975,0.3769,3163.0,3162.9,0.2291]
["bitfinex-derivatives","ETHF0:USTF0",1763211217163,0.88945,3163.0,3162.9,0.2291]
["bitfinex-derivatives","ETHF0:USTF0",1763211219081,0.3769,3163.0,3162.9,0.2291]
["bitfinex-derivatives","ETHF0:USTF0",1763211220074,0.88945,3163.0,3162.9,0.2291]
["bitfinex-derivatives","ETHF0:USTF0",1763211220275,0.2331,3162.9,3162.8,3.4369]
["bitfinex-derivatives","ETHF0:USTF0",1763211220477,0.74567,3162.9,3162.8,3.4369]
["bitfinex-derivatives","ETHF0:USTF0",1763211221579,0.74567,3162.9,3162.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763211222776,0.2331,3162.9,3162.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763211222979,0.74567,3162.9,3162.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763211226077,0.2331,3162.9,3162.8,3.4369]
["bitfinex-derivatives","ETHF0:USTF0",1763211226983,0.2331,3162.9,3162.8,0.2291]
["bitfinex-derivatives","ETHF0:USTF0",1763211227179,0.1438,3163.0,3162.9,0.2291]
["bitfinex-derivatives","ETHF0:USTF0",1763211227375,12.40745,3163.0,3162.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763211227580,0.2331,3162.8,3162.7,3.4369]
["bitfinex-derivatives","ETHF0:USTF0",1763211228976,11.6618,3163.0,3162.9,0.2291]
["bitfinex-derivatives","ETHF0:USTF0",1763211229193,15.4378,3163.0,3162.9,0.2291]
["bitfinex-derivatives","ETHF0:USTF0",1763211229388,16.18345,3163.0,3162.9,0.2291]
["bitfinex-derivatives","ETHF0:USTF0",1763211229579,0.2331,3162.8,3162.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763211230085,0.2331,3162.8,3162.7,3.4369]
["bitfinex-derivatives","ETHF0:USTF0",1763211230283,0.74568,3162.8,3162.7,3.4369]
["bitfinex-derivatives","ETHF0:USTF0",1763211230888,0.2331,3162.8,3162.7,3.4369]
["bitfinex-derivatives","ETHF0:USTF0",1763211231386,16.18345,3163.0,3162.9,0.2291]
["bitfinex-derivatives","ETHF0:USTF0",1763211232785,0.2331,3162.8,3162.7,3.4369]
["bitfinex-derivatives","ETHF0:USTF0",1763211233994,10.8331,3162.8,3162.7,3.4369]
["bitfinex-derivatives","ETHF0:USTF0",1763211234193,0.2331,3162.8,3162.7,3.4369]
["bitfinex-derivatives","ETHF0:USTF0",1763211234392,15.5271,3162.8,3162.7,3.4369]
["bitfinex-derivatives","ETHF0:USTF0",1763211236291,16.03968,3162.8,3162.7,3.4369]
["bitfinex-derivatives","ETHF0:USTF0",1763211236492,15.5271,3162.8,3162.7,3.4369]
["bitfinex-derivatives","ETHF0:USTF0",1763211237990,15.294,3162.8,3162.7,3.4369]
["bitfinex-derivatives","ETHF0:USTF0",1763211238192,0.1438,3163.0,3162.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763211238398,0.1438,3163.0,3162.9,0.2287]
["bitfinex-derivatives","ETHF0:USTF0",1763211238598,11.6609,3163.0,3162.9,0.2287]
["bitfinex-derivatives","ETHF0:USTF0",1763211239503,0.2441,3162.8,3162.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763211239808,0.2441,3162.8,3162.7,3.4365]
["bitfinex-derivatives","ETHF0:USTF0",1763211240609,15.5381,3162.8,3162.7,3.4365]
["bitfinex-derivatives","ETHF0:USTF0",1763211240908,15.294,3162.8,3162.7,3.4365]
["bitfinex-derivatives","ETHF0:USTF0",1763211241407,0.85207375,3163.4,3163.2,0.2287]
["bitfinex-derivatives","ETHF0:USTF0",1763211241603,0.43853781,3164.1,3163.9,0.2287]
["bitfinex-derivatives","ETHF0:USTF0",1763211241802,0.2441,3164.3,3164.2,0.2491]
["bitfinex-derivatives","ETHF0:USTF0",1763211242009,15.5381,3164.3,3164.2,0.2491]
["bitfinex-derivatives","ETHF0:USTF0",1763211242202,15.294,3164.3,3164.2,0.2491]
["bitfinex-derivatives","ETHF0:USTF0",1763211242599,0.3742,3164.5,3164.4,0.2491]
["bitfinex-derivatives","ETHF0:USTF0",1763211242802,15.67088985,3164.5,3164.4,0.2491]
["bitfinex-derivatives","ETHF0:USTF0",1763211244613,0.2441,3164.3,3164.2,3.46005979]
["bitfinex-derivatives","ETHF0:USTF0",1763211244803,0.2441,3164.3,3164.2,3.21095979]
["bitfinex-derivatives","ETHF0:USTF0",1763211245409,0.51232,3164.4,3164.2,3.21095979]
["bitfinex-derivatives","ETHF0:USTF0",1763211245608,0.75642,3164.4,3164.3,0.2491]
["bitfinex-derivatives","ETHF0:USTF0",1763211246009,0.2441,3164.4,3164.3,0.2491]
["bitfinex-derivatives","ETHF0:USTF0",1763211246210,0.2441,3164.3,3164.2,3.21095979]
["bitfinex-derivatives","ETHF0:USTF0",1763211246411,0.2441,3164.3,3164.2,3.46005979]
["bitfinex-derivatives","ETHF0:USTF0",1763211246601,0.75644,3164.3,3164.2,3.46005979]
["bitfinex-derivatives","ETHF0:USTF0",1763211247713,0.75644,3164.3,3164.2,3.21095979]
["bitfinex-derivatives","ETHF0:USTF0",1763211250813,0.2441,3164.3,3164.2,3.46005979]
["bitfinex-derivatives","ETHF0:USTF0",1763211252012,0.75644,3164.3,3164.2,3.46005979]
["bitfinex-derivatives","ETHF0:USTF0",1763211252212,0.2441,3164.3,3164.2,3.46005979]
["bitfinex-derivatives","ETHF0:USTF0",1763211253213,0.13278985,3164.5,3164.4,0.2491]
["bitfinex-derivatives","ETHF0:USTF0",1763211253410,15.42278985,3164.5,3164.4,0.2491]
["bitfinex-derivatives","ETHF0:USTF0",1763211254604,15.66448985,3164.5,3164.4,0.2491]
["bitfinex-derivatives","ETHF0:USTF0",1763211256016,16.17679985,3164.5,3164.4,0.2491]
["bitfinex-derivatives","ETHF0:USTF0",1763211256410,15.66448985,3164.5,3164.4,0.2491]
["bitfinex-derivatives","ETHF0:USTF0",1763211258116,16.17679985,3164.5,3164.4,0.2491]
["bitfinex-derivatives","ETHF0:USTF0",1763211258515,15.66448985,3164.5,3164.4,0.2491]
["bitfinex-derivatives","ETHF0:USTF0",1763211258916,16.17679985,3164.5,3164.4,0.2491]
["bitfinex-derivatives","ETHF0:USTF0",1763211259316,0.75404,3164.3,3164.2,3.21095979]
["bitfinex-derivatives","ETHF0:USTF0",1763211259514,0.2417,3164.3,3164.2,3.21095979]
["bitfinex-derivatives","ETHF0:USTF0",1763211259919,0.75404,3164.3,3164.2,3.21095979]
["bitfinex-derivatives","ETHF0:USTF0",1763211260310,0.2417,3164.3,3164.2,3.21095979]
["bitfinex-derivatives","ETHF0:USTF0",1763211260620,0.75404,3164.3,3164.2,3.21095979]
["bitfinex-derivatives","ETHF0:USTF0",1763211261318,16.04204,3164.3,3164.2,3.21095979]
["bitfinex-derivatives","ETHF0:USTF0",1763211263121,0.75404,3164.3,3164.2,3.21095979]
["bitfinex-derivatives","ETHF0:USTF0",1763211263423,16.04204,3164.3,3164.2,3.21095979]
["bitfinex-derivatives","ETHF0:USTF0",1763211263822,15.5297,3164.3,3164.2,3.21095979]
["bitfinex-derivatives","ETHF0:USTF0",1763211265015,0.2417,3164.3,3164.2,3.21095979]
["bitfinex-derivatives","ETHF0:USTF0",1763211265217,15.3157,3164.3,3164.2,3.21095979]
["bitfinex-derivatives","ETHF0:USTF0",1763211266727,0.37448985,3164.5,3164.4,0.2282]
["bitfinex-derivatives","ETHF0:USTF0",1763211266922,15.66148985,3164.5,3164.4,0.2282]
["bitfinex-derivatives","ETHF0:USTF0",1763211267421,0.2417,3164.3,3164.2,3.43915979]
["bitfinex-derivatives","ETHF0:USTF0",1763211267627,15.41978985,3164.5,3164.4,0.2282]
["bitfinex-derivatives","ETHF0:USTF0",1763211267831,0.37448985,3164.5,3164.4,0.2282]
["bitfinex-derivatives","ETHF0:USTF0",1763211271430,0.37448985,3164.5,3164.4,1.35549556]
["bitfinex-derivatives","ETHF0:USTF0",1763211272526,0.13278985,3164.5,3164.4,1.35549556]
["bitfinex-derivatives","ETHF0:USTF0",1763211272922,0.36088985,3164.5,3164.4,1.35549556]
["bitfinex-derivatives","ETHF0:USTF0",1763211273122,0.36088985,3164.5,3164.4,1.12729556]
["bitfinex-derivatives","ETHF0:USTF0",1763211273325,0.2281,3164.3,3164.2,4.9026525]
["bitfinex-derivatives","ETHF0:USTF0",1763211273526,0.2281,3164.3,3164.2,3.21095979]
["bitfinex-derivatives","ETHF0:USTF0",1763211274024,0.2281,3164.3,3164.2,3.46085979]
["bitfinex-derivatives","ETHF0:USTF0",1763211274429,0.2281,3164.3,3164.2,4.58682144]
["bitfinex-derivatives","ETHF0:USTF0",1763211275030,0.2281,3164.3,3164.2,3.46085979]
["bitfinex-derivatives","ETHF0:USTF0",1763211275932,0.2281,3164.3,3164.2,3.21095979]
["bitfinex-derivatives","ETHF0:USTF0",1763211278634,0.74044,3164.3,3164.2,3.21095979]
["bitfinex-derivatives","ETHF0:USTF0",1763211281636,15.41878985,3164.5,3163.9,1.13070406]
["bitfinex-derivatives","ETHF0:USTF0",1763211281637,0.89149,3164.0,3163.9,0.00474241]
["bitfinex-derivatives","ETHF0:USTF0",1763211281935,0.3791,3164.0,3163.9,0.00474241]
["bitfinex-derivatives","ETHF0:USTF0",1763211282322,0.89149,3164.0,3163.9,0.00474241]
["bitfinex-derivatives","ETHF0:USTF0",1763211282526,0.89149,3164.0,3163.9,0.0075609]
["bitfinex-derivatives","ETHF0:USTF0",1763211291636,0.2281,3163.8,3163.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763211292036,0.2281,3163.8,3163.7,3.4577]
["bitfinex-derivatives","ETHF0:USTF0",1763211292337,0.3791,3164.0,3163.9,0.2499]
["bitfinex-derivatives","ETHF0:USTF0",1763211292638,0.3791,3164.0,3163.9,0.25378057]
["bitfinex-derivatives","ETHF0:USTF0",1763211293539,0.23281563,3164.3,3164.2,0.2499]
["bitfinex-derivatives","ETHF0:USTF0",1763211293843,0.00471563,3164.3,3164.2,3.4577]
["bitfinex-derivatives","ETHF0:USTF0",1763211294247,11.22254,3165.0,3164.2,3.4577]
["bitfinex-derivatives","ETHF0:USTF0",1763211294743,0.2281,3164.3,3164.2,3.4577]
["bitfinex-derivatives","ETHF0:USTF0",1763211295331,0.23114675,3164.3,3164.2,3.4577]
["bitfinex-derivatives","ETHF0:USTF0",1763211295840,0.00304675,3164.3,3164.2,3.4577]
["bitfinex-derivatives","ETHF0:USTF0",1763211298145,0.23114675,3164.3,3164.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763211299539,0.23114675,3164.3,3164.2,3.4601]
["bitfinex-derivatives","ETHF0:USTF0",1763211300850,0.23114675,3164.3,3164.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763211301350,0.23114675,3164.3,3164.2,3.4601]
["bitfinex-derivatives","ETHF0:USTF0",1763211302445,0.23114675,3164.3,3164.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763211302647,0.74348675,3164.3,3164.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763211302853,6.74348675,3164.3,3164.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763211303051,6.74348675,3164.3,3163.9,0.00388057]
["bitfinex-derivatives","ETHF0:USTF0",1763211303052,6.23114675,3164.3,3163.9,0.00388057]
["bitfinex-derivatives","ETHF0:USTF0",1763211303251,0.75361,3163.9,3163.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763211303450,0.75364,3163.7,3163.6,0.00474241]
["bitfinex-derivatives","ETHF0:USTF0",1763211303756,0.2412,3163.7,3163.6,0.00474241]
["bitfinex-derivatives","ETHF0:USTF0",1763211303959,0.75364,3163.7,3163.6,0.00474241]
["bitfinex-derivatives","ETHF0:USTF0",1763211304160,15.79641,3163.9,3163.6,0.25704241]
["bitfinex-derivatives","ETHF0:USTF0",1763211304361,0.75362,3163.8,3163.7,0.2523]
["bitfinex-derivatives","ETHF0:USTF0",1763211304755,0.2412,3163.7,3163.6,0.26104289]
["bitfinex-derivatives","ETHF0:USTF0",1763211305761,0.75364,3163.7,3163.6,0.00874289]
["bitfinex-derivatives","ETHF0:USTF0",1763211305960,9.51764,3163.7,3163.6,0.00874289]
["bitfinex-derivatives","ETHF0:USTF0",1763211306162,16.03864,3163.7,3163.6,0.00874289]
["bitfinex-derivatives","ETHF0:USTF0",1763211306959,15.5262,3163.7,3163.6,0.26104289]
["bitfinex-derivatives","ETHF0:USTF0",1763211307154,1.0928521,3164.1,3164.0,0.4001]
["bitfinex-derivatives","ETHF0:USTF0",1763211307354,3.45204675,3164.3,3164.2,0.2523]
["bitfinex-derivatives","ETHF0:USTF0",1763211307558,0.24424675,3164.3,3164.2,0.2523]
["bitfinex-derivatives","ETHF0:USTF0",1763211309161,0.00304675,3164.3,3164.2,0.2523]
["bitfinex-derivatives","ETHF0:USTF0",1763211311970,0.24474675,3164.3,3164.2,0.2523]
["bitfinex-derivatives","ETHF0:USTF0",1763211313173,0.24474675,3164.3,3164.0,3.3556]
["bitfinex-derivatives","ETHF0:USTF0",1763211313174,0.2417,3164.1,3164.0,3.3556]
["bitfinex-derivatives","ETHF0:USTF0",1763211313373,0.2417,3164.1,3164.0,3.5974]
["bitfinex-derivatives","ETHF0:USTF0",1763211313873,0.24474675,3164.3,3164.2,0.2418]
["bitfinex-derivatives","ETHF0:USTF0",1763211314276,0.37753528,3164.5,3164.2,0.2418]
["bitfinex-derivatives","ETHF0:USTF0",1763211314575,0.0102,3164.3,3164.2,0.2418]
["bitfinex-derivatives","ETHF0:USTF0",1763211315278,0.01366777,3164.3,3164.2,0.2418]
["bitfinex-derivatives","ETHF0:USTF0",1763211315765,0.00346777,3164.3,3164.2,0.2418]
["bitfinex-derivatives","ETHF0:USTF0",1763211318273,0.01366777,3164.3,3164.2,0.2418]
["bitfinex-derivatives","ETHF0:USTF0",1763211319780,0.00346777,3164.3,3164.2,0.2418]
["bitfinex-derivatives","ETHF0:USTF0",1763211324184,0.51580777,3164.3,3164.2,3.4496]
["bitfinex-derivatives","ETHF0:USTF0",1763211324481,0.00346777,3164.3,3164.2,3.4496]
["bitfinex-derivatives","ETHF0:USTF0",1763211324683,0.51580777,3164.3,3164.2,3.4496]
["bitfinex-derivatives","ETHF0:USTF0",1763211324882,0.52600777,3164.3,3164.2,3.4496]
["bitfinex-derivatives","ETHF0:USTF0",1763211326284,0.01366777,3164.3,3164.2,3.4496]
["bitfinex-derivatives","ETHF0:USTF0",1763211326582,0.00346777,3164.3,3164.2,3.4496]
["bitfinex-derivatives","ETHF0:USTF0",1763211329086,0.52600777,3164.3,3164.2,3.4496]
["bitfinex-derivatives","ETHF0:USTF0",1763211329282,0.52287,3164.1,3164.0,0.1478]
["bitfinex-derivatives","ETHF0:USTF0",1763211329585,0.52287,3164.1,3164.0,0.3953]
["bitfinex-derivatives","ETHF0:USTF0",1763211332588,0.52287,3164.1,3164.0,0.1478]
["bitfinex-derivatives","ETHF0:USTF0",1763211332784,0.52287,3164.1,3164.0,0.3953]
["bitfinex-derivatives","ETHF0:USTF0",1763211335389,0.51236,3164.2,3164.1,0.2475]
["bitfinex-derivatives","ETHF0:USTF0",1763211335579,0.52286,3164.2,3164.1,0.2475]
["bitfinex-derivatives","ETHF0:USTF0",1763211339191,0.0105,3164.2,3164.1,0.2475]
["bitfinex-derivatives","ETHF0:USTF0",1763211339389,0.51580777,3164.3,3164.2,0.2475]
["bitfinex-derivatives","ETHF0:USTF0",1763211340891,0.52630777,3164.3,3164.2,0.2475]
["bitfinex-derivatives","ETHF0:USTF0",1763211341488,0.51580777,3164.3,3164.2,0.2475]
["bitfinex-derivatives","ETHF0:USTF0",1763211342194,0.00346777,3164.3,3164.2,0.2475]
["bitfinex-derivatives","ETHF0:USTF0",1763211343187,0.51580777,3164.3,3164.2,0.2475]
["bitfinex-derivatives","ETHF0:USTF0",1763211344396,0.00346777,3164.3,3164.2,0.2475]
["bitfinex-derivatives","ETHF0:USTF0",1763211347898,0.51580777,3164.3,3164.2,0.2475]
["bitfinex-derivatives","ETHF0:USTF0",1763211348798,0.00346777,3164.3,3164.2,0.2475]
["bitfinex-derivatives","ETHF0:USTF0",1763211349591,0.51580777,3164.3,3164.2,0.2475]
["bitfinex-derivatives","ETHF0:USTF0",1763211350094,0.0105,3164.1,3164.0,0.1478]
["bitfinex-derivatives","ETHF0:USTF0",1763211350301,0.52287,3164.1,3164.0,0.3953]
["bitfinex-derivatives","ETHF0:USTF0",1763211350699,0.51580777,3164.3,3164.1,0.2475]
["bitfinex-derivatives","ETHF0:USTF0",1763211350893,0.52630777,3164.3,3164.2,0.2475]
["bitfinex-derivatives","ETHF0:USTF0",1763211351100,0.00346777,3164.3,3164.2,0.2475]
["bitfinex-derivatives","ETHF0:USTF0",1763211351501,0.51580777,3164.3,3164.2,0.2475]
["bitfinex-derivatives","ETHF0:USTF0",1763211352095,0.52630777,3164.3,3164.2,0.2475]
["bitfinex-derivatives","ETHF0:USTF0",1763211352801,0.51580777,3164.3,3164.2,0.2475]
["bitfinex-derivatives","ETHF0:USTF0",1763211355506,0.00346777,3164.3,3164.2,0.2475]
["bitfinex-derivatives","ETHF0:USTF0",1763211356704,0.51580777,3164.3,3164.2,0.2475]
["bitfinex-derivatives","ETHF0:USTF0",1763211356900,0.52287,3164.1,3164.0,0.1478]
["bitfinex-derivatives","ETHF0:USTF0",1763211357107,0.0105,3164.1,3164.0,0.3953]
["bitfinex-derivatives","ETHF0:USTF0",1763211357307,0.51236,3164.2,3164.1,0.2475]
["bitfinex-derivatives","ETHF0:USTF0",1763211357508,0.52286,3164.2,3164.1,0.2475]
["bitfinex-derivatives","ETHF0:USTF0",1763211359209,0.52071,3163.9,3163.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763211359515,0.52071,3163.9,3163.8,3.4453]
["bitfinex-derivatives","ETHF0:USTF0",1763211360318,0.51241,3163.9,3163.8,3.4453]
["bitfinex-derivatives","ETHF0:USTF0",1763211360614,15.281,3163.9,3163.8,3.4453]
["bitfinex-derivatives","ETHF0:USTF0",1763211362017,15.79341,3163.9,3163.8,3.4453]
["bitfinex-derivatives","ETHF0:USTF0",1763211363018,15.80171,3163.9,3163.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763211364730,0.51241,3163.9,3163.8,3.4453]
["bitfinex-derivatives","ETHF0:USTF0",1763211365018,15.79341,3163.9,3163.8,3.4453]
["bitfinex-derivatives","ETHF0:USTF0",1763211367116,15.80171,3163.9,3163.8,3.4453]
["bitfinex-derivatives","ETHF0:USTF0",1763211367320,15.80171,3163.9,3163.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763211368916,0.52074,3163.7,3163.6,0.00874289]
["bitfinex-derivatives","ETHF0:USTF0",1763211371317,0.52074,3163.7,3163.6,0.24624289]
["bitfinex-derivatives","ETHF0:USTF0",1763211373226,15.80174,3163.7,3163.6,0.24624289]
["bitfinex-derivatives","ETHF0:USTF0",1763211375327,0.51244,3163.8,3163.7,0.2462]
["bitfinex-derivatives","ETHF0:USTF0",1763211375529,15.79344,3163.8,3163.7,0.2462]
["bitfinex-derivatives","ETHF0:USTF0",1763211375929,15.80404,3163.8,3163.7,0.2462]
["bitfinex-derivatives","ETHF0:USTF0",1763211377429,0.52304,3163.8,3163.7,0.2462]
["bitfinex-derivatives","ETHF0:USTF0",1763211377625,15.2916,3163.8,3163.7,0.2462]
["bitfinex-derivatives","ETHF0:USTF0",1763211377826,15.281,3163.9,3163.8,0.2462]
["bitfinex-derivatives","ETHF0:USTF0",1763211378229,15.79341,3163.9,3163.8,0.2462]
["bitfinex-derivatives","ETHF0:USTF0",1763211379229,15.80401,3163.9,3163.8,0.2462]
["bitfinex-derivatives","ETHF0:USTF0",1763211380333,0.51241,3163.9,3163.8,0.2462]
["bitfinex-derivatives","ETHF0:USTF0",1763211380536,15.79341,3163.9,3163.8,0.2462]
["bitfinex-derivatives","ETHF0:USTF0",1763211381130,15.80401,3163.9,3163.8,0.2462]
["bitfinex-derivatives","ETHF0:USTF0",1763211382233,0.52302,3163.8,3163.7,3.454]
["bitfinex-derivatives","ETHF0:USTF0",1763211382530,0.52302,3163.8,3163.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763211382732,0.52304,3163.7,3163.6,0.00874289]
["bitfinex-derivatives","ETHF0:USTF0",1763211382933,15.80304,3163.7,3163.6,0.25494289]
["bitfinex-derivatives","ETHF0:USTF0",1763211383231,0.85218545,3164.0,3163.6,0.25494289]
["bitfinex-derivatives","ETHF0:USTF0",1763211383431,13.20202,3163.9,3163.8,0.2462]
["bitfinex-derivatives","ETHF0:USTF0",1763211383631,0.0106,3163.7,3163.6,0.00874289]
["bitfinex-derivatives","ETHF0:USTF0",1763211383932,0.0106,3163.7,3163.6,0.25494289]
["bitfinex-derivatives","ETHF0:USTF0",1763211384133,10.2166,3163.7,3163.6,0.25494289]
["bitfinex-derivatives","ETHF0:USTF0",1763211384933,10.2166,3163.7,3163.6,0.00874289]
["bitfinex-derivatives","ETHF0:USTF0",1763211385134,10.72904,3163.7,3163.6,0.00874289]
["bitfinex-derivatives","ETHF0:USTF0",1763211389037,0.52304,3163.7,3163.6,0.00874289]
["bitfinex-derivatives","ETHF0:USTF0",1763211389335,13.1846,3163.7,3163.6,0.24464289]
["bitfinex-derivatives","ETHF0:USTF0",1763211389530,13.69704,3163.7,3163.6,0.24464289]
["bitfinex-derivatives","ETHF0:USTF0",1763211389734,13.69704,3163.7,3163.6,0.00874289]
["bitfinex-derivatives","ETHF0:USTF0",1763211391237,15.80304,3163.7,3163.6,0.00874289]
["bitfinex-derivatives","ETHF0:USTF0",1763211392538,0.0106,3163.7,3163.6,0.24464289]
["bitfinex-derivatives","ETHF0:USTF0",1763211392738,0.51244,3163.7,3163.6,0.24464289]
["bitfinex-derivatives","ETHF0:USTF0",1763211393333,14.52760545,3163.8,3163.7,0.2359]
["bitfinex-derivatives","ETHF0:USTF0",1763211393833,13.67542,3163.8,3163.7,0.2359]
["bitfinex-derivatives","ETHF0:USTF0",1763211395437,1.13624487,3164.1,3163.7,0.2359]
["bitfinex-derivatives","ETHF0:USTF0",1763211395438,0.85218545,3164.0,3163.9,0.2359]
["bitfinex-derivatives","ETHF0:USTF0",1763211395637,15.79237,3164.1,3164.0,0.3805]
["bitfinex-derivatives","ETHF0:USTF0",1763211396330,0.51237,3164.1,3164.0,0.3805]
["bitfinex-derivatives","ETHF0:USTF0",1763211396535,2.82936,3164.2,3164.1,0.2359]
["bitfinex-derivatives","ETHF0:USTF0",1763211396734,15.79236,3164.2,3164.1,0.2359]
["bitfinex-derivatives","ETHF0:USTF0",1763211397540,15.80466,3164.2,3164.1,0.2359]
["bitfinex-derivatives","ETHF0:USTF0",1763211402046,0.00346777,3164.3,3164.2,0.2359]
["bitfinex-derivatives","ETHF0:USTF0",1763211403543,0.51580777,3164.3,3164.2,0.2359]
["bitfinex-derivatives","ETHF0:USTF0",1763211404549,0.00346777,3164.3,3164.2,0.2359]
["bitfinex-derivatives","ETHF0:USTF0",1763211406544,0.51580777,3164.3,3164.2,0.2359]
["bitfinex-derivatives","ETHF0:USTF0",1763211408745,0.52810777,3164.3,3164.2,0.2359]
["bitfinex-derivatives","ETHF0:USTF0",1763211409852,0.52466,3164.2,3164.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763211410149,0.52467,3164.1,3164.0,0.1446]
["bitfinex-derivatives","ETHF0:USTF0",1763211410348,15.80067,3164.1,3164.0,0.1446]
["bitfinex-derivatives","ETHF0:USTF0",1763211411353,0.52810777,3164.3,3164.2,0.2359]
["bitfinex-derivatives","ETHF0:USTF0",1763211411553,15.80410777,3164.3,3164.2,0.2359]
["bitfinex-derivatives","ETHF0:USTF0",1763211411851,0.51237,3164.1,3164.0,0.3805]
["bitfinex-derivatives","ETHF0:USTF0",1763211412649,0.52466,3164.2,3164.1,0.2359]
["bitfinex-derivatives","ETHF0:USTF0",1763211414252,0.52467,3164.1,3164.0,0.1446]
["bitfinex-derivatives","ETHF0:USTF0",1763211417262,0.0123,3163.9,3163.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763211417556,15.79971,3163.9,3163.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763211417861,0.0123,3163.7,3163.6,0.00874289]
["bitfinex-derivatives","ETHF0:USTF0",1763211418262,0.52474,3163.7,3163.6,0.00874289]
["bitfinex-derivatives","ETHF0:USTF0",1763211420863,0.51244,3163.7,3163.6,0.26134289]
["bitfinex-derivatives","ETHF0:USTF0",1763211421164,15.79984,3163.7,3163.6,0.26134289]
["bitfinex-derivatives","ETHF0:USTF0",1763211421357,15.79984,3163.7,3163.6,0.00874289]
["bitfinex-derivatives","ETHF0:USTF0",1763211425267,0.51625,3163.0,3162.9,4.33376165]
["bitfinex-derivatives","ETHF0:USTF0",1763211425469,15.79225,3163.0,3162.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763211426468,0.51625,3163.0,3162.9,3.21181856]
["bitfinex-derivatives","ETHF0:USTF0",1763211426671,15.79225,3163.0,3162.9,3.21181856]
["bitfinex-derivatives","ETHF0:USTF0",1763211431373,15.79225,3163.0,3162.9,0.00401856]
["bitfinex-derivatives","ETHF0:USTF0",1763211432172,0.5163,3162.7,3162.6,0.00474241]
["bitfinex-derivatives","ETHF0:USTF0",1763211432976,0.51263,3162.5,3162.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763211433271,0.51263,3162.5,3162.0,0.1446]
["bitfinex-derivatives","ETHF0:USTF0",1763211433272,0.5127,3162.1,3162.0,3.3524]
["bitfinex-derivatives","ETHF0:USTF0",1763211433470,15.7907,3162.1,3162.0,3.35621949]
["bitfinex-derivatives","ETHF0:USTF0",1763211434086,15.7907,3162.1,3162.0,3.58781949]
["bitfinex-derivatives","ETHF0:USTF0",1763211435677,0.51265,3162.4,3162.3,0.2316]
["bitfinex-derivatives","ETHF0:USTF0",1763211435983,0.5127,3162.1,3162.0,3.35621949]
["bitfinex-derivatives","ETHF0:USTF0",1763211436280,0.5127,3162.1,3162.0,3.58781949]
["bitfinex-derivatives","ETHF0:USTF0",1763211437782,0.5127,3162.1,3162.0,3.35621949]
["bitfinex-derivatives","ETHF0:USTF0",1763211438583,0.5127,3162.1,3162.0,3.58781949]
["bitfinex-derivatives","ETHF0:USTF0",1763211440289,3.2078,3162.9,3162.3,0.2316]
["bitfinex-derivatives","ETHF0:USTF0",1763211440480,3.2078,3162.9,3162.8,0.2316]
["bitfinex-derivatives","ETHF0:USTF0",1763211440680,3.72037,3162.9,3162.8,0.2316]
["bitfinex-derivatives","ETHF0:USTF0",1763211441378,0.5127,3162.1,3162.0,3.35621949]
["bitfinex-derivatives","ETHF0:USTF0",1763211441578,0.5127,3162.1,3162.0,0.14841949]
["bitfinex-derivatives","ETHF0:USTF0",1763211441983,15.28,3162.3,3161.7,0.00474241]
["bitfinex-derivatives","ETHF0:USTF0",1763211441984,0.51275,3161.8,3161.7,0.00474241]
["bitfinex-derivatives","ETHF0:USTF0",1763211442382,3.2078,3161.8,3161.0,0.1463]
["bitfinex-derivatives","ETHF0:USTF0",1763211442579,0.65606,3161.1,3161.0,0.3779]
["bitfinex-derivatives","ETHF0:USTF0",1763211442973,0.65930832,3161.1,3161.0,0.38085745]
["bitfinex-derivatives","ETHF0:USTF0",1763211443174,0.00324832,3161.1,3161.0,0.38085745]
["bitfinex-derivatives","ETHF0:USTF0",1763211443682,0.65930832,3161.1,3161.0,0.38085745]
["bitfinex-derivatives","ETHF0:USTF0",1763211445782,0.00324832,3161.1,3161.0,0.38085745]
["bitfinex-derivatives","ETHF0:USTF0",1763211447078,0.51610832,3161.1,3161.0,0.38085745]
["bitfinex-derivatives","ETHF0:USTF0",1763211447886,2.91828024,3161.4,3161.3,0.2369]
["bitfinex-derivatives","ETHF0:USTF0",1763211448478,0.00474241,3161.4,3161.3,0.2369]
["bitfinex-derivatives","ETHF0:USTF0",1763211448891,0.00852387,3161.4,3161.3,0.2369]
["bitfinex-derivatives","ETHF0:USTF0",1763211454993,3.2078,3162.2,3162.1,0.2369]
["bitfinex-derivatives","ETHF0:USTF0",1763211456090,3.2102424,3162.2,3162.1,0.2369]
["bitfinex-derivatives","ETHF0:USTF0",1763211456297,3.9550224,3162.2,3161.6,4.33376165]
["bitfinex-derivatives","ETHF0:USTF0",1763211456493,3.9550224,3162.2,3162.1,0.2369]
["bitfinex-derivatives","ETHF0:USTF0",1763211457197,3.2102424,3162.2,3162.1,0.2369]
["bitfinex-derivatives","ETHF0:USTF0",1763211459499,3.4423424,3162.2,3162.1,0.2369]
["bitfinex-derivatives","ETHF0:USTF0",1763211460301,0.2345424,3162.2,3162.1,0.2369]
["bitfinex-derivatives","ETHF0:USTF0",1763211461193,0.2345424,3162.2,3161.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763211461399,0.3768,3162.0,3161.9,0.2369]
["bitfinex-derivatives","ETHF0:USTF0",1763211462498,0.0024424,3162.2,3162.1,0.2369]
["bitfinex-derivatives","ETHF0:USTF0",1763211463001,0.00474241,3162.5,3162.4,0.2369]
["bitfinex-derivatives","ETHF0:USTF0",1763211463999,0.00753215,3162.5,3162.4,0.2369]
["bitfinex-derivatives","ETHF0:USTF0",1763211465504,0.38433215,3162.5,3162.4,0.2369]
["bitfinex-derivatives","ETHF0:USTF0",1763211466095,0.23963215,3162.5,3162.4,0.2369]
["bitfinex-derivatives","ETHF0:USTF0",1763211467811,0.00753215,3162.5,3162.4,0.2369]
["bitfinex-derivatives","ETHF0:USTF0",1763211468499,0.23963215,3162.5,3162.4,0.2369]
["bitfinex-derivatives","ETHF0:USTF0",1763211469206,0.00753215,3162.5,3162.4,0.2369]
["bitfinex-derivatives","ETHF0:USTF0",1763211476816,0.23963215,3162.5,3162.4,0.2369]
["bitfinex-derivatives","ETHF0:USTF0",1763211477418,0.38433215,3162.5,3162.4,0.2369]
["bitfinex-derivatives","ETHF0:USTF0",1763211477618,0.23963215,3162.5,3162.4,0.2369]
["bitfinex-derivatives","ETHF0:USTF0",1763211477810,0.6046253,3162.7,3162.6,0.2369]
["bitfinex-derivatives","ETHF0:USTF0",1763211478716,0.60848916,3162.7,3162.6,0.2369]
["bitfinex-derivatives","ETHF0:USTF0",1763211479818,0.23596386,3162.7,3162.6,0.2369]
["bitfinex-derivatives","ETHF0:USTF0",1763211480514,0.00386386,3162.7,3162.6,0.2369]
["bitfinex-derivatives","ETHF0:USTF0",1763211481815,0.25006386,3162.7,3162.6,0.2369]
["bitfinex-derivatives","ETHF0:USTF0",1763211482017,0.2462,3162.5,3162.4,0.2281]
["bitfinex-derivatives","ETHF0:USTF0",1763211482220,0.2462,3162.4,3162.3,1.13070406]
["bitfinex-derivatives","ETHF0:USTF0",1763211482424,0.2462,3162.4,3162.3,0.23284241]
["bitfinex-derivatives","ETHF0:USTF0",1763211482818,0.2462,3162.4,3162.3,0.00474241]
["bitfinex-derivatives","ETHF0:USTF0",1763211483616,0.2462,3162.4,3162.3,0.23284241]
["bitfinex-derivatives","ETHF0:USTF0",1763211483815,0.75885,3162.4,3162.3,0.23284241]
["bitfinex-derivatives","ETHF0:USTF0",1763211484523,0.2462,3162.4,3162.3,0.23284241]
["bitfinex-derivatives","ETHF0:USTF0",1763211484925,0.2462,3162.4,3162.3,0.00474241]
["bitfinex-derivatives","ETHF0:USTF0",1763211485324,0.75885,3162.4,3162.3,0.00474241]
["bitfinex-derivatives","ETHF0:USTF0",1763211487431,0.2462,3162.4,3162.3,0.00474241]
["bitfinex-derivatives","ETHF0:USTF0",1763211487634,0.75885,3162.4,3162.3,0.00474241]
["bitfinex-derivatives","ETHF0:USTF0",1763211487836,0.37911299,3162.4,3162.3,0.00474241]
["bitfinex-derivatives","ETHF0:USTF0",1763211488032,0.62531299,3162.4,3162.3,0.00474241]
["bitfinex-derivatives","ETHF0:USTF0",1763211488433,0.00386386,3162.7,3162.3,0.23284241]
["bitfinex-derivatives","ETHF0:USTF0",1763211488735,0.00386386,3162.7,3162.6,0.2281]
["bitfinex-derivatives","ETHF0:USTF0",1763211488736,0.25006386,3162.7,3162.6,0.2281]
["bitfinex-derivatives","ETHF0:USTF0",1763211490427,0.00386386,3162.7,3162.6,0.2281]
["bitfinex-derivatives","ETHF0:USTF0",1763211490832,0.25006386,3162.7,3162.6,0.2281]
["bitfinex-derivatives","ETHF0:USTF0",1763211491832,0.76266386,3162.7,3162.6,0.2281]
["bitfinex-derivatives","ETHF0:USTF0",1763211492027,0.75882,3162.6,3162.5,0.1375]
["bitfinex-derivatives","ETHF0:USTF0",1763211492428,0.2462,3162.6,3162.5,0.3673]
["bitfinex-derivatives","ETHF0:USTF0",1763211494630,0.75882,3162.6,3162.5,0.1375]
["bitfinex-derivatives","ETHF0:USTF0",1763211495240,0.74313,3162.5,3162.4,1.12596165]
["bitfinex-derivatives","ETHF0:USTF0",1763211495429,0.79243,3162.5,3162.4,1.12596165]
["bitfinex-derivatives","ETHF0:USTF0",1763211495629,0.74315,3162.4,3162.3,1.13070406]
["bitfinex-derivatives","ETHF0:USTF0",1763211496245,0.74315,3162.4,3162.3,0.00474241]
["bitfinex-derivatives","ETHF0:USTF0",1763211497735,0.36340872,3162.4,3162.3,0.00474241]
["bitfinex-derivatives","ETHF0:USTF0",1763211497935,0.2059,3162.4,3162.3,0.23454241]
["bitfinex-derivatives","ETHF0:USTF0",1763211500636,0.71855,3162.4,3162.3,0.23454241]
["bitfinex-derivatives","ETHF0:USTF0",1763211502239,0.71855,3162.4,3162.3,0.00474241]
["bitfinex-derivatives","ETHF0:USTF0",1763211502636,0.51265,3162.4,3162.3,0.23454241]
["bitfinex-derivatives","ETHF0:USTF0",1763211503048,0.71853,3162.6,3162.5,0.3686]
["bitfinex-derivatives","ETHF0:USTF0",1763211503346,0.71853,3162.6,3162.5,0.1388]
["bitfinex-derivatives","ETHF0:USTF0",1763211508253,0.71853,3162.6,3162.5,0.3686]
["bitfinex-derivatives","ETHF0:USTF0",1763211511848,1.36723056,3162.7,3162.6,0.2497]
["bitfinex-derivatives","ETHF0:USTF0",1763211512050,0.51646386,3162.7,3162.6,0.2497]
["bitfinex-derivatives","ETHF0:USTF0",1763211512251,0.85463056,3162.7,3162.6,0.2497]
["bitfinex-derivatives","ETHF0:USTF0",1763211512446,1.36723056,3162.7,3162.6,0.2497]
["bitfinex-derivatives","ETHF0:USTF0",1763211512844,0.72266386,3162.7,3162.6,0.2497]
["bitfinex-derivatives","ETHF0:USTF0",1763211515253,0.00386386,3162.7,3162.6,0.2497]
["bitfinex-derivatives","ETHF0:USTF0",1763211515657,0.00386386,3162.7,3162.6,1.37566165]
["bitfinex-derivatives","ETHF0:USTF0",1763211521261,0.00386386,3162.7,3162.6,0.2497]
["bitfinex-derivatives","ETHF0:USTF0",1763211525356,0.00386386,3162.7,3162.6,1.37566165]
["bitfinex-derivatives","ETHF0:USTF0",1763211527257,0.00386386,3162.7,3162.6,0.2497]
["bitfinex-derivatives","ETHF0:USTF0",1763211530558,0.72266386,3162.7,3162.6,0.2497]
["bitfinex-derivatives","ETHF0:USTF0",1763211531963,0.21006386,3162.7,3162.6,0.2497]
["bitfinex-derivatives","ETHF0:USTF0",1763211532164,0.00386386,3162.7,3162.6,0.2497]
["bitfinex-derivatives","ETHF0:USTF0",1763211532571,0.51646386,3162.7,3162.6,0.2497]
["bitfinex-derivatives","ETHF0:USTF0",1763211533159,0.00386386,3162.7,3162.6,0.2497]
["bitfinex-derivatives","ETHF0:USTF0",1763211536167,0.51646386,3162.7,3162.6,0.2497]
["bitfinex-derivatives","ETHF0:USTF0",1763211536368,0.00386386,3162.7,3162.6,0.2497]
["bitfinex-derivatives","ETHF0:USTF0",1763211537671,0.71877,3162.9,3162.8,0.2497]
["bitfinex-derivatives","ETHF0:USTF0",1763211537970,0.2062,3162.9,3162.8,0.2497]
["bitfinex-derivatives","ETHF0:USTF0",1763211538171,1.37029921,3163.0,3162.9,0.2516]
["bitfinex-derivatives","ETHF0:USTF0",1763211538471,1.57599921,3163.0,3162.9,0.2516]
["bitfinex-derivatives","ETHF0:USTF0",1763211538671,1.57898043,3163.0,3162.9,0.2516]
["bitfinex-derivatives","ETHF0:USTF0",1763211539171,0.52027363,3163.0,3162.9,0.2516]
["bitfinex-derivatives","ETHF0:USTF0",1763211539764,0.72597363,3163.0,3162.9,0.2516]
["bitfinex-derivatives","ETHF0:USTF0",1763211540872,0.00772363,3163.0,3162.9,0.2516]
["bitfinex-derivatives","ETHF0:USTF0",1763211545474,1.3654968,3163.4,3163.3,0.2516]
["bitfinex-derivatives","ETHF0:USTF0",1763211545475,0.51249,3163.4,3163.3,0.2516]
["bitfinex-derivatives","ETHF0:USTF0",1763211546078,1.3654768,3163.5,3163.4,0.2516]
["bitfinex-derivatives","ETHF0:USTF0",1763211546275,4.5732668,3163.6,3163.5,0.3998]
["bitfinex-derivatives","ETHF0:USTF0",1763211546466,3.21174886,3163.6,3163.5,0.40258599]
["bitfinex-derivatives","ETHF0:USTF0",1763211546776,0.00394886,3163.6,3163.5,0.40258599]
["bitfinex-derivatives","ETHF0:USTF0",1763211547775,4.0608068,3164.0,3163.6,0.2516]
["bitfinex-derivatives","ETHF0:USTF0",1763211548370,0.72585,3163.6,3163.5,0.00278599]
["bitfinex-derivatives","ETHF0:USTF0",1763211548574,3.93705064,3163.6,3163.5,0.00278599]
["bitfinex-derivatives","ETHF0:USTF0",1763211549274,4.79005744,3163.6,3163.5,0.00278599]
["bitfinex-derivatives","ETHF0:USTF0",1763211549477,3.93705064,3163.6,3163.5,0.00278599]
["bitfinex-derivatives","ETHF0:USTF0",1763211550879,3.93705064,3163.6,3162.8,0.2516]
["bitfinex-derivatives","ETHF0:USTF0",1763211550880,0.51258,3162.9,3162.8,0.2516]
["bitfinex-derivatives","ETHF0:USTF0",1763211551777,0.51255,3163.0,3162.9,0.2516]
["bitfinex-derivatives","ETHF0:USTF0",1763211552778,0.72635,3163.0,3162.9,0.2516]
["bitfinex-derivatives","ETHF0:USTF0",1763211554374,0.51255,3163.0,3162.9,0.2516]
["bitfinex-derivatives","ETHF0:USTF0",1763211555583,0.72635,3163.0,3162.9,0.2516]
["bitfinex-derivatives","ETHF0:USTF0",1763211556580,0.51255,3163.0,3162.9,0.2516]
["bitfinex-derivatives","ETHF0:USTF0",1763211557676,3.2078,3163.2,3163.0,0.1434]
["bitfinex-derivatives","ETHF0:USTF0",1763211557883,0.2138,3163.1,3163.0,0.1434]
["bitfinex-derivatives","ETHF0:USTF0",1763211558683,0.72634,3163.1,3163.0,0.1434]
["bitfinex-derivatives","ETHF0:USTF0",1763211558883,0.72637,3162.9,3162.8,0.00362863]
["bitfinex-derivatives","ETHF0:USTF0",1763211565582,0.72637,3162.9,3162.8,0.23722863]
["bitfinex-derivatives","ETHF0:USTF0",1763211569084,0.72637,3162.9,3162.8,0.00362863]
["bitfinex-derivatives","ETHF0:USTF0",1763211570691,0.72637,3162.9,3162.8,0.25172863]
["bitfinex-derivatives","ETHF0:USTF0",1763211571578,0.72637,3162.9,3162.8,0.00362863]
["bitfinex-derivatives","ETHF0:USTF0",1763211579998,0.2138,3162.9,3162.8,0.00362863]
["bitfinex-derivatives","ETHF0:USTF0",1763211580188,0.72637,3162.9,3162.8,0.00362863]
["bitfinex-derivatives","ETHF0:USTF0",1763211582190,0.51256,3163.0,3162.9,0.2481]
["bitfinex-derivatives","ETHF0:USTF0",1763211582390,0.72626,3163.0,3162.9,0.2481]
["bitfinex-derivatives","ETHF0:USTF0",1763211583196,0.72627,3162.9,3162.8,0.00362863]
["bitfinex-derivatives","ETHF0:USTF0",1763211588489,0.72627,3162.9,3162.8,0.25172863]
["bitfinex-derivatives","ETHF0:USTF0",1763211590001,0.72627,3162.9,3162.8,0.00362863]
["bitfinex-derivatives","ETHF0:USTF0",1763211590995,0.2137,3162.9,3162.8,0.00362863]
["bitfinex-derivatives","ETHF0:USTF0",1763211591200,0.2137,3162.9,3162.8,0.25172863]
["bitfinex-derivatives","ETHF0:USTF0",1763211592004,0.72627,3162.9,3162.8,0.25172863]
["bitfinex-derivatives","ETHF0:USTF0",1763211599307,0.72627,3162.9,3162.8,0.00362863]
["bitfinex-derivatives","ETHF0:USTF0",1763211603413,1.58018141,3162.9,3162.8,0.00362863]
["bitfinex-derivatives","ETHF0:USTF0",1763211604813,0.72293,3162.5,3162.4,4.21059302]
["bitfinex-derivatives","ETHF0:USTF0",1763211605014,0.72293,3162.5,3162.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763211605913,0.72293,3162.5,3162.4,3.21081369]
["bitfinex-derivatives","ETHF0:USTF0",1763211606815,0.72293,3162.5,3162.4,3.46011369]
["bitfinex-derivatives","ETHF0:USTF0",1763211607717,0.72293,3162.5,3162.4,3.21081369]
["bitfinex-derivatives","ETHF0:USTF0",1763211607907,0.72293,3162.5,3162.4,0.00301369]
["bitfinex-derivatives","ETHF0:USTF0",1763211608915,0.2103,3161.7,3161.6,1.69169271]
["bitfinex-derivatives","ETHF0:USTF0",1763211609117,0.72308,3161.6,3161.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763211609918,0.72308,3161.6,3161.5,3.21151688]
["bitfinex-derivatives","ETHF0:USTF0",1763211610118,0.72308,3161.6,3161.5,3.35761688]
["bitfinex-derivatives","ETHF0:USTF0",1763211611020,0.72308,3161.6,3161.5,3.21151688]
["bitfinex-derivatives","ETHF0:USTF0",1763211611816,15.99108,3161.6,3161.5,0.00371688]
["bitfinex-derivatives","ETHF0:USTF0",1763211612419,19.19888,3161.6,3161.5,0.00371688]
["bitfinex-derivatives","ETHF0:USTF0",1763211618727,3.93088,3161.6,3161.5,0.38871688]
["bitfinex-derivatives","ETHF0:USTF0",1763211618929,0.51747241,3161.9,3161.8,0.2474]
["bitfinex-derivatives","ETHF0:USTF0",1763211619822,0.51278,3161.6,3161.5,3.59651688]
["bitfinex-derivatives","ETHF0:USTF0",1763211620221,0.00474241,3161.9,3161.5,3.59651688]
["bitfinex-derivatives","ETHF0:USTF0",1763211620222,0.51276,3161.8,3161.5,3.59651688]
["bitfinex-derivatives","ETHF0:USTF0",1763211620424,0.51747241,3161.9,3161.8,0.2474]
["bitfinex-derivatives","ETHF0:USTF0",1763211620724,0.00474241,3161.9,3161.8,0.2474]
["bitfinex-derivatives","ETHF0:USTF0",1763211621127,0.51747241,3161.9,3161.8,0.2474]
["bitfinex-derivatives","ETHF0:USTF0",1763211621829,0.00474241,3161.9,3161.8,0.2474]
["bitfinex-derivatives","ETHF0:USTF0",1763211625533,0.51266,3162.4,3162.3,0.2474]
["bitfinex-derivatives","ETHF0:USTF0",1763211627631,0.72756,3162.4,3162.3,0.2474]
["bitfinex-derivatives","ETHF0:USTF0",1763211627838,0.7276,3162.1,3162.0,3.3454]
["bitfinex-derivatives","ETHF0:USTF0",1763211628232,0.7276,3162.1,3162.0,3.5928]
["bitfinex-derivatives","ETHF0:USTF0",1763211629030,0.5127,3162.1,3162.0,3.5928]
["bitfinex-derivatives","ETHF0:USTF0",1763211629537,0.51268,3162.2,3162.1,0.2461]
["bitfinex-derivatives","ETHF0:USTF0",1763211630734,0.72738,3162.2,3162.1,0.2461]
["bitfinex-derivatives","ETHF0:USTF0",1763211630929,0.7274,3162.1,3162.0,0.1376]
["bitfinex-derivatives","ETHF0:USTF0",1763211631129,3.2078,3162.4,3161.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763211631130,0.2147,3161.8,3161.7,0.2461]
["bitfinex-derivatives","ETHF0:USTF0",1763211631338,0.72746,3161.7,3161.6,3.4539]
["bitfinex-derivatives","ETHF0:USTF0",1763211631538,0.72746,3161.7,3161.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763211631732,0.72748,3161.6,3161.5,0.14131688]
["bitfinex-derivatives","ETHF0:USTF0",1763211631937,0.72748,3161.6,3161.5,0.00371688]
["bitfinex-derivatives","ETHF0:USTF0",1763211639749,0.72748,3161.6,3161.5,0.15451688]
["bitfinex-derivatives","ETHF0:USTF0",1763211640250,0.72748,3161.6,3161.5,0.40061688]
["bitfinex-derivatives","ETHF0:USTF0",1763211640848,0.72748,3161.6,3161.5,0.15451688]
["bitfinex-derivatives","ETHF0:USTF0",1763211641548,0.72748,3161.6,3161.5,0.00371688]
["bitfinex-derivatives","ETHF0:USTF0",1763211647049,15.269,3161.7,3161.0,0.1434]
["bitfinex-derivatives","ETHF0:USTF0",1763211647050,0.72756,3161.1,3161.0,0.1434]
["bitfinex-derivatives","ETHF0:USTF0",1763211647853,0.72756,3161.1,3161.0,0.3895]
["bitfinex-derivatives","ETHF0:USTF0",1763211648053,0.72994402,3161.1,3161.0,0.39177952]
["bitfinex-derivatives","ETHF0:USTF0",1763211648952,0.72994402,3161.1,3161.0,0.00227952]
["bitfinex-derivatives","ETHF0:USTF0",1763211650043,0.72994402,3161.1,3161.0,0.39917952]
["bitfinex-derivatives","ETHF0:USTF0",1763211650349,15.99994402,3161.1,3161.0,0.00227952]
["bitfinex-derivatives","ETHF0:USTF0",1763211650552,15.99994402,3161.1,3161.0,0.15307952]
["bitfinex-derivatives","ETHF0:USTF0",1763211650848,15.99994402,3161.1,3161.0,0.39917952]
["bitfinex-derivatives","ETHF0:USTF0",1763211651447,0.72994402,3161.1,3161.0,0.39917952]
["bitfinex-derivatives","ETHF0:USTF0",1763211652453,0.72994402,3161.1,3161.0,0.15307952]
["bitfinex-derivatives","ETHF0:USTF0",1763211652654,0.72994402,3161.1,3161.0,0.00227952]
["bitfinex-derivatives","ETHF0:USTF0",1763211660554,0.72801,3160.8,3160.4,4.34051349]
["bitfinex-derivatives","ETHF0:USTF0",1763211660756,0.72592,3160.1,3160.0,0.19677848]
["bitfinex-derivatives","ETHF0:USTF0",1763211660958,0.5131,3159.6,3159.5,0.3794]
["bitfinex-derivatives","ETHF0:USTF0",1763211661156,19.33096722,3160.1,3160.0,0.1507]
["bitfinex-derivatives","ETHF0:USTF0",1763211661362,18.99182,3160.1,3160.0,0.3793]
["bitfinex-derivatives","ETHF0:USTF0",1763211661760,18.99182,3160.1,3160.0,0.38290986]
["bitfinex-derivatives","ETHF0:USTF0",1763211662269,3.2078,3160.6,3160.5,0.3212]
["bitfinex-derivatives","ETHF0:USTF0",1763211662559,3.97144,3160.6,3160.5,0.2286]
["bitfinex-derivatives","ETHF0:USTF0",1763211662863,0.91216,3160.5,3160.4,0.2286]
["bitfinex-derivatives","ETHF0:USTF0",1763211663062,0.51296,3160.5,3160.4,0.2286]
["bitfinex-derivatives","ETHF0:USTF0",1763211663257,0.91216,3160.5,3160.4,0.2286]
["bitfinex-derivatives","ETHF0:USTF0",1763211665766,0.7637,3160.4,3160.3,0.2286]
["bitfinex-derivatives","ETHF0:USTF0",1763211668465,0.2507,3160.4,3160.3,0.2286]
["bitfinex-derivatives","ETHF0:USTF0",1763211668968,0.51296,3160.5,3160.4,0.2286]
["bitfinex-derivatives","ETHF0:USTF0",1763211669177,3.72074,3160.6,3160.5,0.2286]
["bitfinex-derivatives","ETHF0:USTF0",1763211670468,3.97144,3160.6,3160.5,0.2286]
["bitfinex-derivatives","ETHF0:USTF0",1763211670864,0.7637,3160.3,3160.2,0.2286]
["bitfinex-derivatives","ETHF0:USTF0",1763211671066,0.51297,3160.4,3160.0,3.36210986]
["bitfinex-derivatives","ETHF0:USTF0",1763211671267,0.51297,3160.4,3160.3,0.2438]
["bitfinex-derivatives","ETHF0:USTF0",1763211671672,0.66146,3160.5,3160.4,0.2438]
["bitfinex-derivatives","ETHF0:USTF0",1763211671970,3.2078,3160.6,3160.5,0.2438]
["bitfinex-derivatives","ETHF0:USTF0",1763211672465,3.2078,3160.6,3160.5,0.3361]
["bitfinex-derivatives","ETHF0:USTF0",1763211676268,3.97052,3160.8,3160.7,0.2438]
["bitfinex-derivatives","ETHF0:USTF0",1763211677067,3.97052,3160.8,3160.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763211677666,3.97052,3160.8,3160.7,0.2438]
["bitfinex-derivatives","ETHF0:USTF0",1763211678070,0.51296,3160.5,3160.4,0.2438]
["bitfinex-derivatives","ETHF0:USTF0",1763211678469,0.2498,3160.1,3160.0,0.24740986]
["bitfinex-derivatives","ETHF0:USTF0",1763211679167,0.76282,3160.1,3160.0,0.00360986]
["bitfinex-derivatives","ETHF0:USTF0",1763211682169,0.2498,3160.1,3160.0,0.00360986]
["bitfinex-derivatives","ETHF0:USTF0",1763211682375,0.51299,3160.3,3160.0,0.24740986]
["bitfinex-derivatives","ETHF0:USTF0",1763211682570,3.72078,3160.4,3160.0,0.24740986]
["bitfinex-derivatives","ETHF0:USTF0",1763211683177,0.513,3160.3,3160.0,0.24740986]
["bitfinex-derivatives","ETHF0:USTF0",1763211683466,3.2078,3160.4,3160.3,0.2438]
["bitfinex-derivatives","ETHF0:USTF0",1763211684063,3.4576,3160.4,3160.3,0.2438]
["bitfinex-derivatives","ETHF0:USTF0",1763211684676,0.2498,3160.1,3160.0,0.00360986]
["bitfinex-derivatives","ETHF0:USTF0",1763211685179,0.2498,3160.1,3160.0,0.24740986]
["bitfinex-derivatives","ETHF0:USTF0",1763211686368,0.76272,3160.7,3160.6,0.2438]
["bitfinex-derivatives","ETHF0:USTF0",1763211691080,0.51292,3160.7,3160.6,0.2438]
["bitfinex-derivatives","ETHF0:USTF0",1763211691382,3.4445,3160.8,3160.7,0.2331]
["bitfinex-derivatives","ETHF0:USTF0",1763211691575,2.827858,3160.8,3160.5,1.37002657]
["bitfinex-derivatives","ETHF0:USTF0",1763211691775,2.827858,3160.8,3160.7,0.2331]
["bitfinex-derivatives","ETHF0:USTF0",1763211693180,1.60411124,3161.1,3161.0,0.2331]
["bitfinex-derivatives","ETHF0:USTF0",1763211693381,0.75194402,3161.1,3161.0,0.2331]
["bitfinex-derivatives","ETHF0:USTF0",1763211693779,0.23908402,3161.1,3161.0,0.2331]
["bitfinex-derivatives","ETHF0:USTF0",1763211693985,0.00238402,3161.1,3161.0,0.2331]
["bitfinex-derivatives","ETHF0:USTF0",1763211695978,0.00238402,3161.1,3161.0,0.3788]
["bitfinex-derivatives","ETHF0:USTF0",1763211697678,0.00238402,3161.1,3161.0,1.51572657]
["bitfinex-derivatives","ETHF0:USTF0",1763211697880,0.00238402,3161.1,3161.0,0.3788]
["bitfinex-derivatives","ETHF0:USTF0",1763211698384,0.00238402,3161.1,3161.0,1.51360233]
["bitfinex-derivatives","ETHF0:USTF0",1763211699683,0.23908402,3161.1,3161.0,1.36790233]
["bitfinex-derivatives","ETHF0:USTF0",1763211700275,0.2367,3160.9,3160.8,1.13480233]
["bitfinex-derivatives","ETHF0:USTF0",1763211700582,0.51291,3160.8,3160.7,4.34260233]
["bitfinex-derivatives","ETHF0:USTF0",1763211700792,0.74961,3160.8,3160.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763211701487,0.2367,3160.8,3160.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763211701986,0.74962,3160.8,3160.4,1.13480233]
["bitfinex-derivatives","ETHF0:USTF0",1763211703688,0.2367,3160.5,3160.4,1.36790233]
["bitfinex-derivatives","ETHF0:USTF0",1763211704389,0.51289,3160.9,3160.7,0.2331]
["bitfinex-derivatives","ETHF0:USTF0",1763211704885,0.74959,3160.9,3160.8,0.2331]
["bitfinex-derivatives","ETHF0:USTF0",1763211706088,0.2367,3160.9,3160.8,0.2331]
["bitfinex-derivatives","ETHF0:USTF0",1763211706290,3.21018402,3161.1,3161.0,0.3788]
["bitfinex-derivatives","ETHF0:USTF0",1763211707486,0.00238402,3161.1,3161.0,0.3788]
["bitfinex-derivatives","ETHF0:USTF0",1763211707997,0.00238402,3161.1,3161.0,1.51360233]
["bitfinex-derivatives","ETHF0:USTF0",1763211708290,3.4445,3161.9,3161.8,0.2331]
["bitfinex-derivatives","ETHF0:USTF0",1763211708678,3.4445,3161.9,3161.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763211708883,0.51276,3161.7,3161.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763211709391,0.51543483,3161.7,3161.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763211709791,0.2367,3161.4,3161.3,3.4409]
["bitfinex-derivatives","ETHF0:USTF0",1763211709991,0.2367,3161.4,3161.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763211710791,0.2367,3161.4,3161.3,3.4409]
["bitfinex-derivatives","ETHF0:USTF0",1763211712393,0.23937483,3161.7,3161.6,0.2331]
["bitfinex-derivatives","ETHF0:USTF0",1763211713185,0.75215483,3161.7,3161.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763211713387,0.23937483,3161.7,3161.6,0.2331]
["bitfinex-derivatives","ETHF0:USTF0",1763211713888,0.2367,3161.4,3161.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763211714495,0.15,3161.5,3161.2,0.00474241]
["bitfinex-derivatives","ETHF0:USTF0",1763211714496,0.74953,3161.3,3161.2,0.00474241]
["bitfinex-derivatives","ETHF0:USTF0",1763211714992,0.2367,3161.3,3161.2,0.23784241]
["bitfinex-derivatives","ETHF0:USTF0",1763211716293,4.10729,3161.5,3161.4,0.2331]
["bitfinex-derivatives","ETHF0:USTF0",1763211716490,0.2367,3161.3,3161.2,0.23784241]
["bitfinex-derivatives","ETHF0:USTF0",1763211719703,3.5917,3161.5,3161.4,0.2457]
["bitfinex-derivatives","ETHF0:USTF0",1763211719997,3.2078,3161.5,3161.4,0.2457]
["bitfinex-derivatives","ETHF0:USTF0",1763211721101,0.2339,3161.3,3161.2,1.1380666]
["bitfinex-derivatives","ETHF0:USTF0",1763211721300,0.2339,3161.3,3161.2,0.25044241]
["bitfinex-derivatives","ETHF0:USTF0",1763211721799,3.2078,3161.5,3161.4,0.2457]
["bitfinex-derivatives","ETHF0:USTF0",1763211722899,3.4417,3161.5,3161.4,0.2457]
["bitfinex-derivatives","ETHF0:USTF0",1763211723603,0.23657483,3161.7,3161.6,0.2457]
["bitfinex-derivatives","ETHF0:USTF0",1763211723804,0.00267483,3161.7,3161.6,0.2457]
["bitfinex-derivatives","ETHF0:USTF0",1763211723996,0.23657483,3161.7,3161.6,0.2457]
["bitfinex-derivatives","ETHF0:USTF0",1763211724603,0.00267483,3161.7,3161.6,0.2457]
["bitfinex-derivatives","ETHF0:USTF0",1763211725801,0.23657483,3161.7,3161.6,0.2457]
["bitfinex-derivatives","ETHF0:USTF0",1763211727898,0.74669,3161.5,3161.4,1.37902419]
["bitfinex-derivatives","ETHF0:USTF0",1763211728107,0.2339,3161.3,3161.2,1.1380666]
["bitfinex-derivatives","ETHF0:USTF0",1763211728302,0.2339,3161.3,3161.2,1.3837666]
["bitfinex-derivatives","ETHF0:USTF0",1763211728508,0.2339,3161.3,3161.2,0.00474241]
["bitfinex-derivatives","ETHF0:USTF0",1763211728713,0.74673,3161.3,3161.2,0.00474241]
["bitfinex-derivatives","ETHF0:USTF0",1763211729006,0.2339,3161.3,3161.2,0.25044241]
["bitfinex-derivatives","ETHF0:USTF0",1763211733108,3.2078,3161.5,3161.4,0.2457]
["bitfinex-derivatives","ETHF0:USTF0",1763211734000,0.00267483,3161.7,3161.6,0.2457]
["bitfinex-derivatives","ETHF0:USTF0",1763211734214,0.00267483,3161.7,3161.6,1.38076844]
["bitfinex-derivatives","ETHF0:USTF0",1763211735202,0.00267483,3161.7,3161.6,0.2457]
["bitfinex-derivatives","ETHF0:USTF0",1763211735405,0.23167483,3161.7,3161.6,0.2457]
["bitfinex-derivatives","ETHF0:USTF0",1763211737108,0.00267483,3161.7,3161.6,0.2457]
["bitfinex-derivatives","ETHF0:USTF0",1763211737313,0.00267483,3161.7,3161.6,1.95163875]
["bitfinex-derivatives","ETHF0:USTF0",1763211738511,0.00267483,3161.7,3161.6,0.2457]
["bitfinex-derivatives","ETHF0:USTF0",1763211740810,0.00267483,3161.7,3161.6,3.4535]
["bitfinex-derivatives","ETHF0:USTF0",1763211741011,0.00267483,3161.7,3161.6,5.15943875]
["bitfinex-derivatives","ETHF0:USTF0",1763211744022,0.00267483,3161.7,3161.6,3.4535]
["bitfinex-derivatives","ETHF0:USTF0",1763211744023,0.23167483,3161.7,3161.6,3.4535]
["bitfinex-derivatives","ETHF0:USTF0",1763211746719,0.00267483,3161.7,3161.6,5.15943875]
["bitfinex-derivatives","ETHF0:USTF0",1763211749323,0.00267483,3161.7,3161.6,3.4535]
["bitfinex-derivatives","ETHF0:USTF0",1763211754922,0.24707483,3161.7,3161.6,5.15500906]
["bitfinex-derivatives","ETHF0:USTF0",1763211755228,0.24707483,3161.7,3161.6,3.4535]
["bitfinex-derivatives","ETHF0:USTF0",1763211756732,0.00267483,3161.7,3161.6,5.15500906]
["bitfinex-derivatives","ETHF0:USTF0",1763211756932,0.00267483,3161.7,3161.6,3.4535]
["bitfinex-derivatives","ETHF0:USTF0",1763211758334,0.24707483,3161.7,3161.6,3.4535]
["bitfinex-derivatives","ETHF0:USTF0",1763211758937,0.00267483,3161.7,3161.6,3.4535]
["bitfinex-derivatives","ETHF0:USTF0",1763211763438,0.00267483,3161.7,3161.6,5.71629634]
["bitfinex-derivatives","ETHF0:USTF0",1763211763745,0.1496,3162.5,3162.0,0.145]
["bitfinex-derivatives","ETHF0:USTF0",1763211763937,0.01425255,3162.5,3162.4,1.13574365]
["bitfinex-derivatives","ETHF0:USTF0",1763211764136,0.01425255,3162.5,3162.4,1.38414365]
["bitfinex-derivatives","ETHF0:USTF0",1763211764642,0.52966382,3162.5,3162.4,1.13982433]
["bitfinex-derivatives","ETHF0:USTF0",1763211764942,0.67926382,3162.5,3162.4,0.00408068]
["bitfinex-derivatives","ETHF0:USTF0",1763211765943,0.16663382,3162.5,3162.4,0.00408068]
["bitfinex-derivatives","ETHF0:USTF0",1763211766143,0.01703382,3162.5,3162.4,0.25248068]
["bitfinex-derivatives","ETHF0:USTF0",1763211766747,0.52966382,3162.5,3162.4,0.25248068]
["bitfinex-derivatives","ETHF0:USTF0",1763211766942,0.67926382,3162.5,3162.4,0.00408068]
["bitfinex-derivatives","ETHF0:USTF0",1763211767550,0.16663382,3162.5,3162.4,0.00408068]
["bitfinex-derivatives","ETHF0:USTF0",1763211767738,0.00278127,3162.5,3162.4,0.25248068]
["bitfinex-derivatives","ETHF0:USTF0",1763211767939,0.24718127,3162.5,3162.4,0.25248068]
["bitfinex-derivatives","ETHF0:USTF0",1763211768644,0.00278127,3162.5,3162.4,0.25248068]
["bitfinex-derivatives","ETHF0:USTF0",1763211768948,0.00278127,3162.5,3162.4,1.38822433]
["bitfinex-derivatives","ETHF0:USTF0",1763211771941,0.24718127,3162.5,3162.4,1.38822433]
["bitfinex-derivatives","ETHF0:USTF0",1763211773048,0.24718127,3162.5,3162.4,0.25248068]
["bitfinex-derivatives","ETHF0:USTF0",1763211773544,0.90941127,3162.5,3162.4,0.00408068]
["bitfinex-derivatives","ETHF0:USTF0",1763211773949,0.75981127,3162.5,3162.4,0.00408068]
["bitfinex-derivatives","ETHF0:USTF0",1763211774150,0.24718127,3162.5,3162.4,0.25248068]
["bitfinex-derivatives","ETHF0:USTF0",1763211774351,0.75981127,3162.5,3162.4,0.25248068]
["bitfinex-derivatives","ETHF0:USTF0",1763211774544,0.75981127,3162.5,3162.4,0.00408068]
["bitfinex-derivatives","ETHF0:USTF0",1763211775552,0.90941127,3162.5,3162.4,0.00408068]
["bitfinex-derivatives","ETHF0:USTF0",1763211777751,0.52965542,3162.5,3162.4,0.00408068]
["bitfinex-derivatives","ETHF0:USTF0",1763211777951,0.61455542,3162.5,3162.4,0.00408068]
["bitfinex-derivatives","ETHF0:USTF0",1763211778752,0.61814683,3162.5,3162.4,0.00408068]
["bitfinex-derivatives","ETHF0:USTF0",1763211778948,0.23809141,3162.5,3162.4,0.25208068]
["bitfinex-derivatives","ETHF0:USTF0",1763211780649,0.00359141,3162.5,3162.4,0.25208068]
["bitfinex-derivatives","ETHF0:USTF0",1763211781447,0.00359141,3162.5,3162.4,1.38782433]
["bitfinex-derivatives","ETHF0:USTF0",1763211781948,3.2078,3162.8,3162.7,0.248]
["bitfinex-derivatives","ETHF0:USTF0",1763211782150,3.2078,3163.2,3163.0,0.1497]
["bitfinex-derivatives","ETHF0:USTF0",1763211782350,3.2078,3163.2,3163.1,0.248]
["bitfinex-derivatives","ETHF0:USTF0",1763211783055,3.21078305,3163.2,3163.1,0.248]
["bitfinex-derivatives","ETHF0:USTF0",1763211783555,0.00298305,3163.2,3163.1,3.4558]
["bitfinex-derivatives","ETHF0:USTF0",1763211783755,0.00298305,3163.2,3163.1,5.15941548]
["bitfinex-derivatives","ETHF0:USTF0",1763211784152,0.00298305,3163.2,3163.1,3.4558]
["bitfinex-derivatives","ETHF0:USTF0",1763211785752,0.2345,3163.0,3162.9,1.70361548]
["bitfinex-derivatives","ETHF0:USTF0",1763211785960,0.23748305,3163.2,3163.1,0.248]
["bitfinex-derivatives","ETHF0:USTF0",1763211786555,0.75000305,3163.2,3163.1,0.248]
["bitfinex-derivatives","ETHF0:USTF0",1763211786750,0.74703,3163.1,3163.0,0.1497]
["bitfinex-derivatives","ETHF0:USTF0",1763211786947,0.2345,3162.9,3162.8,1.38388205]
["bitfinex-derivatives","ETHF0:USTF0",1763211787755,3.06561666,3163.3,3162.8,1.13588205]
["bitfinex-derivatives","ETHF0:USTF0",1763211787955,3.83217,3162.9,3162.8,0.00474241]
["bitfinex-derivatives","ETHF0:USTF0",1763211788852,3.83577754,3162.9,3162.8,0.00474241]
["bitfinex-derivatives","ETHF0:USTF0",1763211790455,3.32320754,3162.9,3162.8,0.00474241]
["bitfinex-derivatives","ETHF0:USTF0",1763211790656,3.32320754,3162.9,3162.8,0.25274241]
["bitfinex-derivatives","ETHF0:USTF0",1763211790657,0.11540754,3162.9,3162.8,0.25274241]
["bitfinex-derivatives","ETHF0:USTF0",1763211790855,0.00360754,3162.9,3162.8,0.25274241]
["bitfinex-derivatives","ETHF0:USTF0",1763211791757,0.11540754,3162.9,3162.8,0.25274241]
["bitfinex-derivatives","ETHF0:USTF0",1763211792556,0.00360754,3162.9,3162.8,0.25274241]
["bitfinex-derivatives","ETHF0:USTF0",1763211795859,0.11560754,3162.9,3162.8,0.25274241]
["bitfinex-derivatives","ETHF0:USTF0",1763211796062,0.00360754,3162.9,3162.8,0.25274241]
["bitfinex-derivatives","ETHF0:USTF0",1763211796561,0.11560754,3162.9,3162.8,0.25274241]
["bitfinex-derivatives","ETHF0:USTF0",1763211797761,0.51257,3162.9,3162.8,0.25274241]
["bitfinex-derivatives","ETHF0:USTF0",1763211798264,0.51255,3163.0,3162.8,0.25274241]
["bitfinex-derivatives","ETHF0:USTF0",1763211798467,3.45626694,3163.1,3163.0,0.1459]
["bitfinex-derivatives","ETHF0:USTF0",1763211798666,3.45626694,3163.1,3163.0,0.3949]
["bitfinex-derivatives","ETHF0:USTF0",1763211798964,0.51645414,3163.1,3163.0,0.3949]
["bitfinex-derivatives","ETHF0:USTF0",1763211799865,0.51645414,3163.1,3163.0,0.1459]
["bitfinex-derivatives","ETHF0:USTF0",1763211801472,0.51645414,3163.1,3163.0,0.3949]
["bitfinex-derivatives","ETHF0:USTF0",1763211804468,0.51645414,3163.1,3163.0,0.1459]
["bitfinex-derivatives","ETHF0:USTF0",1763211805673,0.51257,3162.9,3162.8,0.00474241]
["bitfinex-derivatives","ETHF0:USTF0",1763211810673,1.36542117,3162.9,3162.8,0.00474241]
["bitfinex-derivatives","ETHF0:USTF0",1763211812173,0.5127,3162.1,3161.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763211812375,0.5127,3162.1,3162.0,0.1482]
["bitfinex-derivatives","ETHF0:USTF0",1763211813173,0.5127,3162.1,3162.0,0.15197213]
["bitfinex-derivatives","ETHF0:USTF0",1763211814672,0.51275,3161.8,3161.7,0.00474241]
["bitfinex-derivatives","ETHF0:USTF0",1763211814873,3.72055,3161.8,3161.7,0.00474241]
["bitfinex-derivatives","ETHF0:USTF0",1763211815789,3.2078,3161.8,3161.1,0.2372]
["bitfinex-derivatives","ETHF0:USTF0",1763211815976,0.51286,3161.1,3161.0,0.1459]
["bitfinex-derivatives","ETHF0:USTF0",1763211816175,0.51292,3160.7,3160.6,4.33893964]
["bitfinex-derivatives","ETHF0:USTF0",1763211816479,0.51604554,3160.7,3160.6,0.00398384]
["bitfinex-derivatives","ETHF0:USTF0",1763211818676,0.00312554,3160.7,3160.6,0.24118384]
["bitfinex-derivatives","ETHF0:USTF0",1763211819077,0.51604554,3160.7,3160.6,0.24118384]
["bitfinex-derivatives","ETHF0:USTF0",1763211819881,0.51604554,3160.7,3160.6,0.00398384]
["bitfinex-derivatives","ETHF0:USTF0",1763211823779,0.00312554,3160.7,3160.6,0.24118384]
["bitfinex-derivatives","ETHF0:USTF0",1763211824183,0.51604554,3160.7,3160.6,0.24118384]
["bitfinex-derivatives","ETHF0:USTF0",1763211825877,0.51604554,3160.7,3160.6,0.00398384]
["bitfinex-derivatives","ETHF0:USTF0",1763211826984,0.51297,3160.4,3160.3,0.00474241]
["bitfinex-derivatives","ETHF0:USTF0",1763211827173,3.72077,3160.4,3160.3,0.00474241]
["bitfinex-derivatives","ETHF0:USTF0",1763211827883,3.72077,3160.4,3160.3,0.00822407]
["bitfinex-derivatives","ETHF0:USTF0",1763211828083,3.72077,3160.4,3159.3,14.763]
["bitfinex-derivatives","ETHF0:USTF0",1763211828084,3.2078,3160.4,3159.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763211828281,3.72086,3159.9,3159.5,0.3854]
["bitfinex-derivatives","ETHF0:USTF0",1763211828582,3.72086,3159.9,3159.8,0.2372]
["bitfinex-derivatives","ETHF0:USTF0",1763211829085,3.2078,3159.9,3159.8,0.24031799]
["bitfinex-derivatives","ETHF0:USTF0",1763211829298,3.2078,3160.3,3159.8,0.24031799]
["bitfinex-derivatives","ETHF0:USTF0",1763211830087,0.51302,3160.1,3160.0,0.1482]
["bitfinex-derivatives","ETHF0:USTF0",1763211832181,0.51305,3159.9,3159.8,0.00311799]
["bitfinex-derivatives","ETHF0:USTF0",1763211832588,0.51305,3159.9,3159.8,0.24031799]
["bitfinex-derivatives","ETHF0:USTF0",1763211832888,0.51305,3159.9,3159.8,0.00311799]
["bitfinex-derivatives","ETHF0:USTF0",1763211834188,3.2078,3160.3,3159.8,0.24031799]
["bitfinex-derivatives","ETHF0:USTF0",1763211834381,0.51304,3160.0,3159.8,0.24031799]
["bitfinex-derivatives","ETHF0:USTF0",1763211837988,0.51305,3159.9,3159.8,0.24031799]
["bitfinex-derivatives","ETHF0:USTF0",1763211838292,0.51305,3159.9,3159.8,0.00311799]
["bitfinex-derivatives","ETHF0:USTF0",1763211838883,0.51305,3160.0,3159.8,0.00311799]
["bitfinex-derivatives","ETHF0:USTF0",1763211839087,0.51305,3159.9,3159.8,0.00311799]
["bitfinex-derivatives","ETHF0:USTF0",1763211840083,0.51305,3159.9,3159.8,0.25141799]
["bitfinex-derivatives","ETHF0:USTF0",1763211840888,3.2078,3160.3,3160.0,0.3932]
["bitfinex-derivatives","ETHF0:USTF0",1763211840889,0.51303,3160.1,3160.0,0.3932]
["bitfinex-derivatives","ETHF0:USTF0",1763211841192,0.51301,3160.2,3160.1,0.2483]
["bitfinex-derivatives","ETHF0:USTF0",1763211842093,3.2078,3160.3,3160.2,0.2483]
["bitfinex-derivatives","ETHF0:USTF0",1763211843101,3.21566795,3160.7,3160.6,0.2483]
["bitfinex-derivatives","ETHF0:USTF0",1763211843299,3.72858795,3160.7,3160.6,0.2483]
["bitfinex-derivatives","ETHF0:USTF0",1763211843599,3.21566795,3160.7,3160.0,0.3932]
["bitfinex-derivatives","ETHF0:USTF0",1763211843797,3.72859795,3160.7,3160.4,0.2483]
["bitfinex-derivatives","ETHF0:USTF0",1763211844002,0.51294,3160.6,3160.5,0.1449]
["bitfinex-derivatives","ETHF0:USTF0",1763211845091,0.51299,3160.4,3160.0,1.27603964]
["bitfinex-derivatives","ETHF0:USTF0",1763211845299,0.51302,3160.2,3160.0,0.3932]
["bitfinex-derivatives","ETHF0:USTF0",1763211845498,0.51302,3160.1,3160.0,0.3932]
["bitfinex-derivatives","ETHF0:USTF0",1763211845697,0.51301,3160.2,3160.0,0.3932]
["bitfinex-derivatives","ETHF0:USTF0",1763211845898,3.7208,3160.3,3160.0,0.3932]
["bitfinex-derivatives","ETHF0:USTF0",1763211846097,3.7208,3160.3,3160.0,1.52433964]
["bitfinex-derivatives","ETHF0:USTF0",1763211846299,3.7208,3160.3,3160.2,0.2483]
["bitfinex-derivatives","ETHF0:USTF0",1763211848307,3.2078,3160.3,3160.2,0.2483]
["bitfinex-derivatives","ETHF0:USTF0",1763211848806,3.2078,3160.3,3160.0,1.27603964]
["bitfinex-derivatives","ETHF0:USTF0",1763211848807,0.51296,3160.6,3160.5,0.3932]
["bitfinex-derivatives","ETHF0:USTF0",1763211849000,3.72858795,3160.7,3160.6,0.2483]
["bitfinex-derivatives","ETHF0:USTF0",1763211852011,3.21566795,3160.7,3160.6,0.2483]
["bitfinex-derivatives","ETHF0:USTF0",1763211853007,3.72858795,3160.7,3160.6,0.2483]
["bitfinex-derivatives","ETHF0:USTF0",1763211854311,0.51294,3160.6,3160.5,0.3775]
["bitfinex-derivatives","ETHF0:USTF0",1763211855414,3.72859795,3160.7,3160.6,0.2326]
["bitfinex-derivatives","ETHF0:USTF0",1763211856418,0.52079795,3160.7,3160.6,0.2326]
["bitfinex-derivatives","ETHF0:USTF0",1763211856716,3.72859795,3160.7,3160.6,0.2326]
["bitfinex-derivatives","ETHF0:USTF0",1763211857319,0.51294,3160.6,3160.5,0.1449]
["bitfinex-derivatives","ETHF0:USTF0",1763211857620,0.51294,3160.6,3160.5,0.3775]
["bitfinex-derivatives","ETHF0:USTF0",1763211859818,3.21566795,3160.7,3160.6,0.2326]
["bitfinex-derivatives","ETHF0:USTF0",1763211861019,3.72858795,3160.7,3160.6,0.2326]
["bitfinex-derivatives","ETHF0:USTF0",1763211862919,0.52078795,3160.7,3160.6,0.2326]
["bitfinex-derivatives","ETHF0:USTF0",1763211863116,3.72858795,3160.7,3160.6,0.2326]
["bitfinex-derivatives","ETHF0:USTF0",1763211863418,3.21566795,3160.7,3160.6,0.2326]
["bitfinex-derivatives","ETHF0:USTF0",1763211864220,3.72858795,3160.7,3160.6,0.2326]
["bitfinex-derivatives","ETHF0:USTF0",1763211864909,0.52078795,3160.7,3160.6,0.2326]
["bitfinex-derivatives","ETHF0:USTF0",1763211865113,0.52078795,3160.7,3160.5,0.3775]
["bitfinex-derivatives","ETHF0:USTF0",1763211865720,0.51294,3160.6,3160.5,0.3775]
["bitfinex-derivatives","ETHF0:USTF0",1763211866624,0.51294,3160.6,3160.5,0.1449]
["bitfinex-derivatives","ETHF0:USTF0",1763211867122,0.52079795,3160.7,3160.5,0.3775]
["bitfinex-derivatives","ETHF0:USTF0",1763211867514,0.00786795,3160.7,3160.6,0.2326]
["bitfinex-derivatives","ETHF0:USTF0",1763211868414,3.2078,3161.1,3161.0,0.3773]
["bitfinex-derivatives","ETHF0:USTF0",1763211869523,3.218867,3161.1,3161.0,0.3773]
["bitfinex-derivatives","ETHF0:USTF0",1763211870318,3.211367,3161.1,3161.0,0.3773]
["bitfinex-derivatives","ETHF0:USTF0",1763211870918,3.211367,3161.1,3161.0,1.51217397]
["bitfinex-derivatives","ETHF0:USTF0",1763211871118,0.003567,3161.1,3161.0,1.51217397]
["bitfinex-derivatives","ETHF0:USTF0",1763211872518,0.003567,3161.1,3161.0,0.3773]
["bitfinex-derivatives","ETHF0:USTF0",1763211873325,0.003567,3161.1,3161.0,1.51139209]
["bitfinex-derivatives","ETHF0:USTF0",1763211875330,0.003567,3161.1,3161.0,1.51104826]
["bitfinex-derivatives","ETHF0:USTF0",1763211875725,0.003567,3161.1,3161.0,0.3773]
["bitfinex-derivatives","ETHF0:USTF0",1763211876231,0.003567,3161.1,3161.0,1.51101227]
["bitfinex-derivatives","ETHF0:USTF0",1763211877834,0.003567,3161.1,3161.0,2.08091548]
["bitfinex-derivatives","ETHF0:USTF0",1763211878936,3.2078,3161.6,3161.5,0.3773]
["bitfinex-derivatives","ETHF0:USTF0",1763211879934,3.21173513,3161.6,3161.5,0.3773]
["bitfinex-derivatives","ETHF0:USTF0",1763211880232,0.00393513,3161.6,3161.5,0.3773]
["bitfinex-derivatives","ETHF0:USTF0",1763211880430,3.513e-05,3161.6,3161.5,0.3773]
["bitfinex-derivatives","ETHF0:USTF0",1763211880635,3.2078,3162.0,3161.9,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1763211880832,3.73184,3162.5,3162.4,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1763211881527,3.7351924,3162.5,3162.4,0.24027518]
["bitfinex-derivatives","ETHF0:USTF0",1763211882035,3.7351924,3162.5,3162.4,0.00327518]
["bitfinex-derivatives","ETHF0:USTF0",1763211892438,0.0147524,3162.5,3162.4,0.24027518]
["bitfinex-derivatives","ETHF0:USTF0",1763211892641,3.2111524,3162.5,3162.4,0.24027518]
["bitfinex-derivatives","ETHF0:USTF0",1763211893237,0.0033524,3162.5,3162.4,0.24027518]
["bitfinex-derivatives","ETHF0:USTF0",1763211894349,3.2078,3162.9,3162.8,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1763211894748,3.2078,3162.9,3162.5,0.1403]
["bitfinex-derivatives","ETHF0:USTF0",1763211894749,3.06627199,3163.3,3163.2,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1763211894944,3.72024,3163.7,3163.6,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1763211895143,3.73164,3163.7,3163.6,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1763211895349,3.73449456,3163.7,3163.6,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1763211895546,3.22205456,3163.7,3163.6,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1763211896750,0.52385,3163.6,3163.5,0.1403]
["bitfinex-derivatives","ETHF0:USTF0",1763211897443,0.0114,3163.6,3163.5,0.3773]
["bitfinex-derivatives","ETHF0:USTF0",1763211899255,0.52385,3163.6,3163.5,0.3773]
["bitfinex-derivatives","ETHF0:USTF0",1763211899951,0.0114,3163.6,3163.5,0.3773]
["bitfinex-derivatives","ETHF0:USTF0",1763211900145,0.0114,3163.6,3163.5,0.1403]
["bitfinex-derivatives","ETHF0:USTF0",1763211900343,0.52385,3163.6,3163.5,0.1403]
["bitfinex-derivatives","ETHF0:USTF0",1763211901251,0.0114,3163.6,3163.5,0.1403]
["bitfinex-derivatives","ETHF0:USTF0",1763211901757,0.52385,3163.6,3163.5,0.1403]
["bitfinex-derivatives","ETHF0:USTF0",1763211901942,0.52385,3163.6,3162.9,0.00474241]
["bitfinex-derivatives","ETHF0:USTF0",1763211901943,0.52395,3163.0,3162.9,0.00474241]
["bitfinex-derivatives","ETHF0:USTF0",1763211902149,3.73175,3163.0,3162.9,0.00474241]
["bitfinex-derivatives","ETHF0:USTF0",1763211903556,3.2192,3163.0,3162.9,0.24654241]
["bitfinex-derivatives","ETHF0:USTF0",1763211903750,0.52393,3163.2,3163.1,0.2418]
["bitfinex-derivatives","ETHF0:USTF0",1763211904953,0.52395,3163.0,3162.9,0.00474241]
["bitfinex-derivatives","ETHF0:USTF0",1763211908157,0.52395,3163.0,3162.9,4.241e-05]
["bitfinex-derivatives","ETHF0:USTF0",1763211908355,0.51923,3162.5,3162.4,0.00327518]
["bitfinex-derivatives","ETHF0:USTF0",1763211909564,0.0066,3162.5,3162.4,0.00327518]
["bitfinex-derivatives","ETHF0:USTF0",1763211909752,0.51923,3162.5,3162.4,0.00327518]
["bitfinex-derivatives","ETHF0:USTF0",1763211909952,0.0066,3162.5,3162.4,0.00327518]
["bitfinex-derivatives","ETHF0:USTF0",1763211911060,0.51923,3162.5,3162.4,0.00327518]
["bitfinex-derivatives","ETHF0:USTF0",1763211917169,0.51923,3162.5,3162.4,0.25147518]
["bitfinex-derivatives","ETHF0:USTF0",1763211917468,0.0066,3162.5,3162.4,0.25147518]
["bitfinex-derivatives","ETHF0:USTF0",1763211918470,0.0064,3162.6,3162.5,0.3879]
["bitfinex-derivatives","ETHF0:USTF0",1763211918865,0.51903,3162.5,3162.4,0.00327518]
["bitfinex-derivatives","ETHF0:USTF0",1763211919868,0.51903,3162.5,3162.4,0.25147518]
["bitfinex-derivatives","ETHF0:USTF0",1763211920257,0.51903,3162.5,3162.4,0.00327518]
["bitfinex-derivatives","ETHF0:USTF0",1763211921669,0.0031,3161.7,3161.6,1.13264059]
["bitfinex-derivatives","ETHF0:USTF0",1763211921873,0.0031,3161.6,3161.5,3.3443]
["bitfinex-derivatives","ETHF0:USTF0",1763211922073,0.51588,3161.6,3161.5,3.3443]
["bitfinex-derivatives","ETHF0:USTF0",1763211922774,0.51588,3161.6,3161.5,3.34749399]
["bitfinex-derivatives","ETHF0:USTF0",1763211923076,0.0031,3162.1,3162.0,0.1397]
["bitfinex-derivatives","ETHF0:USTF0",1763211923471,0.5158,3162.1,3162.0,0.1397]
["bitfinex-derivatives","ETHF0:USTF0",1763211924080,0.51587,3161.7,3161.6,0.2482]
["bitfinex-derivatives","ETHF0:USTF0",1763211924279,0.51588,3161.6,3161.5,3.34749399]
["bitfinex-derivatives","ETHF0:USTF0",1763211924672,0.51588,3161.6,3161.5,3.21099399]
["bitfinex-derivatives","ETHF0:USTF0",1763211925571,0.51273,3161.9,3161.8,0.2482]
["bitfinex-derivatives","ETHF0:USTF0",1763211925878,0.51583,3161.9,3161.8,0.2482]
["bitfinex-derivatives","ETHF0:USTF0",1763211926079,0.51586,3161.7,3161.6,0.2482]
["bitfinex-derivatives","ETHF0:USTF0",1763211926782,3.2078,3162.2,3161.5,3.35069399]
["bitfinex-derivatives","ETHF0:USTF0",1763211926783,0.51588,3161.6,3161.5,3.35069399]
["bitfinex-derivatives","ETHF0:USTF0",1763211926984,0.51588,3161.6,3161.5,3.59889399]
["bitfinex-derivatives","ETHF0:USTF0",1763211930984,0.51277,3161.7,3161.5,3.59889399]
["bitfinex-derivatives","ETHF0:USTF0",1763211931280,0.51277,3161.7,3161.6,0.2457]
["bitfinex-derivatives","ETHF0:USTF0",1763211931480,0.51275,3161.8,3161.7,0.2457]
["bitfinex-derivatives","ETHF0:USTF0",1763211932289,0.51635,3161.8,3161.7,0.2457]
["bitfinex-derivatives","ETHF0:USTF0",1763211932585,0.51638,3161.6,3161.5,3.59639399]
["bitfinex-derivatives","ETHF0:USTF0",1763211932782,0.51638,3161.6,3161.5,0.14289399]
["bitfinex-derivatives","ETHF0:USTF0",1763211934983,0.51638,3161.6,3161.5,0.38859399]
["bitfinex-derivatives","ETHF0:USTF0",1763211935388,0.51278,3161.6,3161.5,0.38859399]
["bitfinex-derivatives","ETHF0:USTF0",1763211938790,3.2078,3161.8,3161.7,0.2457]
["bitfinex-derivatives","ETHF0:USTF0",1763211940093,3.72055,3161.8,3161.7,0.2457]
["bitfinex-derivatives","ETHF0:USTF0",1763211940280,3.72415,3161.8,3161.7,0.2457]
["bitfinex-derivatives","ETHF0:USTF0",1763211942688,0.51275,3161.8,3161.7,0.2457]
["bitfinex-derivatives","ETHF0:USTF0",1763211944693,3.2078,3162.0,3161.9,0.2457]
["bitfinex-derivatives","ETHF0:USTF0",1763211945295,3.72051,3162.0,3161.9,0.2457]
["bitfinex-derivatives","ETHF0:USTF0",1763211945692,0.51275,3161.8,3161.7,0.2457]
["bitfinex-derivatives","ETHF0:USTF0",1763211945996,0.51273,3161.9,3161.7,0.2457]
["bitfinex-derivatives","ETHF0:USTF0",1763211946388,0.51273,3161.9,3161.8,0.2457]
["bitfinex-derivatives","ETHF0:USTF0",1763211946588,0.51633,3161.9,3161.8,0.2457]
["bitfinex-derivatives","ETHF0:USTF0",1763211946996,0.0036,3161.6,3161.5,0.14289399]
["bitfinex-derivatives","ETHF0:USTF0",1763211947189,0.0036,3161.6,3161.5,1.27553458]
["bitfinex-derivatives","ETHF0:USTF0",1763211947391,0.51638,3161.6,3161.5,0.14289399]
["bitfinex-derivatives","ETHF0:USTF0",1763211948496,0.51643,3161.3,3161.2,0.00474241]
["bitfinex-derivatives","ETHF0:USTF0",1763211948686,3.72423,3161.3,3161.2,0.00474241]
["bitfinex-derivatives","ETHF0:USTF0",1763211949499,3.72747664,3161.3,3161.2,0.00881229]
["bitfinex-derivatives","ETHF0:USTF0",1763211951991,3.72747664,3161.3,3161.2,0.25451229]
["bitfinex-derivatives","ETHF0:USTF0",1763211952798,3.21104664,3161.3,3161.2,0.25451229]
["bitfinex-derivatives","ETHF0:USTF0",1763211953298,0.00324664,3161.3,3161.2,1.38715288]
["bitfinex-derivatives","ETHF0:USTF0",1763211953800,3.2078,3161.8,3161.7,0.2457]
["bitfinex-derivatives","ETHF0:USTF0",1763211954890,0.51271,3162.1,3162.0,0.3824]
["bitfinex-derivatives","ETHF0:USTF0",1763211955091,0.51664895,3162.1,3162.0,0.3824]
["bitfinex-derivatives","ETHF0:USTF0",1763211955290,0.52024895,3162.1,3162.0,0.1367]
["bitfinex-derivatives","ETHF0:USTF0",1763211955694,0.0036,3161.7,3161.6,1.38337413]
["bitfinex-derivatives","ETHF0:USTF0",1763211956294,0.51636,3161.7,3161.6,1.38337413]
["bitfinex-derivatives","ETHF0:USTF0",1763211956496,0.51636,3161.7,3161.6,0.2457]
["bitfinex-derivatives","ETHF0:USTF0",1763211957898,3.2078,3161.8,3161.6,0.2457]
["bitfinex-derivatives","ETHF0:USTF0",1763211958100,0.51276,3161.7,3161.6,0.2457]
["bitfinex-derivatives","ETHF0:USTF0",1763211958693,3.72055,3161.8,3161.7,0.2322]
["bitfinex-derivatives","ETHF0:USTF0",1763211959091,0.51666895,3162.1,3162.0,0.3778]
["bitfinex-derivatives","ETHF0:USTF0",1763211959902,0.00393895,3162.1,3162.0,0.3778]
["bitfinex-derivatives","ETHF0:USTF0",1763211961805,0.00393895,3162.1,3162.0,1.51547413]
["bitfinex-derivatives","ETHF0:USTF0",1763211962103,0.00393895,3162.1,3162.0,0.3778]
["bitfinex-derivatives","ETHF0:USTF0",1763211963012,0.5126,3162.7,3162.6,0.2322]
["bitfinex-derivatives","ETHF0:USTF0",1763211963196,0.00474241,3162.8,3162.7,0.2322]
["bitfinex-derivatives","ETHF0:USTF0",1763211963901,0.51732241,3162.8,3162.7,0.2322]
["bitfinex-derivatives","ETHF0:USTF0",1763211964105,0.00864761,3162.8,3162.7,0.2322]
["bitfinex-derivatives","ETHF0:USTF0",1763211964403,0.52122761,3162.8,3162.7,0.2322]
["bitfinex-derivatives","ETHF0:USTF0",1763211966808,0.51652,3162.6,3162.5,0.1456]
["bitfinex-derivatives","ETHF0:USTF0",1763211967006,0.5127,3162.2,3162.1,0.2322]
["bitfinex-derivatives","ETHF0:USTF0",1763211967209,0.5166,3162.2,3162.1,0.2322]
["bitfinex-derivatives","ETHF0:USTF0",1763211974519,0.5127,3162.2,3162.1,0.2322]
["bitfinex-derivatives","ETHF0:USTF0",1763211974718,0.51267,3162.3,3162.0,0.1456]
["bitfinex-derivatives","ETHF0:USTF0",1763211974923,0.51267,3162.3,3162.2,0.2498]
["bitfinex-derivatives","ETHF0:USTF0",1763211975215,0.51263,3162.5,3162.4,0.2498]
["bitfinex-derivatives","ETHF0:USTF0",1763211976918,3.21644761,3162.8,3162.0,3.3534]
["bitfinex-derivatives","ETHF0:USTF0",1763211977116,0.5127,3162.2,3162.1,0.2498]
["bitfinex-derivatives","ETHF0:USTF0",1763211979022,3.72427,3162.4,3162.3,0.2498]
["bitfinex-derivatives","ETHF0:USTF0",1763211979418,0.51263,3162.5,3162.4,0.2498]
["bitfinex-derivatives","ETHF0:USTF0",1763211979723,0.51643,3162.5,3162.4,0.2498]
["bitfinex-derivatives","ETHF0:USTF0",1763211986229,0.51648,3162.2,3162.1,1.1365011]
["bitfinex-derivatives","ETHF0:USTF0",1763211986425,0.5165,3162.1,3162.0,1.2821011]
["bitfinex-derivatives","ETHF0:USTF0",1763211986620,0.5165,3162.1,3162.0,1.5319011]
["bitfinex-derivatives","ETHF0:USTF0",1763211986827,0.5127,3162.1,3162.0,1.5319011]
["bitfinex-derivatives","ETHF0:USTF0",1763211987228,0.5127,3162.1,3162.0,0.3954]
["bitfinex-derivatives","ETHF0:USTF0",1763211987428,0.5165,3162.1,3162.0,1.53244923]
["bitfinex-derivatives","ETHF0:USTF0",1763211987632,0.5165,3162.1,3162.0,0.3954]
["bitfinex-derivatives","ETHF0:USTF0",1763211987828,0.5165,3162.1,3162.0,0.1456]
["bitfinex-derivatives","ETHF0:USTF0",1763211988130,0.51638,3161.6,3161.5,0.1367]
["bitfinex-derivatives","ETHF0:USTF0",1763211988630,0.51278,3161.6,3161.5,0.3678]
["bitfinex-derivatives","ETHF0:USTF0",1763211988825,3.2078,3161.8,3161.7,0.2311]
["bitfinex-derivatives","ETHF0:USTF0",1763211989233,3.72055,3161.8,3161.7,0.2311]
["bitfinex-derivatives","ETHF0:USTF0",1763211989533,3.72415,3161.8,3161.7,0.2311]
["bitfinex-derivatives","ETHF0:USTF0",1763211990126,3.72055,3161.8,3161.7,0.2311]
["bitfinex-derivatives","ETHF0:USTF0",1763211990328,3.72415,3161.8,3161.7,0.2311]
["bitfinex-derivatives","ETHF0:USTF0",1763211991138,0.85155175,3162.2,3162.0,0.1461]
["bitfinex-derivatives","ETHF0:USTF0",1763211991436,0.85155175,3162.4,3162.3,0.2311]
["bitfinex-derivatives","ETHF0:USTF0",1763211991631,1.36420175,3162.4,3162.3,0.2311]
["bitfinex-derivatives","ETHF0:USTF0",1763211991830,1.36780175,3162.4,3162.3,0.2311]
["bitfinex-derivatives","ETHF0:USTF0",1763211992030,0.51263,3162.5,3162.0,0.1461]
["bitfinex-derivatives","ETHF0:USTF0",1763211992230,1.36418175,3162.6,3162.5,0.3772]
["bitfinex-derivatives","ETHF0:USTF0",1763211992536,0.51263,3162.6,3162.5,0.3772]
["bitfinex-derivatives","ETHF0:USTF0",1763211993032,0.86019936,3162.8,3162.7,0.2311]
["bitfinex-derivatives","ETHF0:USTF0",1763211993237,0.00864761,3162.8,3162.7,0.2311]
["bitfinex-derivatives","ETHF0:USTF0",1763211994238,0.52122761,3162.8,3162.7,0.2311]
["bitfinex-derivatives","ETHF0:USTF0",1763211994438,0.52482761,3162.8,3162.7,0.2311]
["bitfinex-derivatives","ETHF0:USTF0",1763211994638,3.73262761,3162.8,3162.7,0.2311]
["bitfinex-derivatives","ETHF0:USTF0",1763211999143,3.21644761,3162.8,3162.7,0.2311]
["bitfinex-derivatives","ETHF0:USTF0",1763212000034,0.00864761,3162.8,3162.7,1.36814923]
["bitfinex-derivatives","ETHF0:USTF0",1763212000238,0.00864761,3162.8,3162.7,7.36690961]
["bitfinex-derivatives","ETHF0:USTF0",1763212000438,3.2078,3163.3,3162.7,6.2311]
["bitfinex-derivatives","ETHF0:USTF0",1763212000640,2.82813779,3163.3,3163.2,0.2311]
["bitfinex-derivatives","ETHF0:USTF0",1763212001440,2.83090243,3163.3,3163.2,0.2311]
["bitfinex-derivatives","ETHF0:USTF0",1763212003437,0.00276464,3163.3,3163.2,0.2311]
["bitfinex-derivatives","ETHF0:USTF0",1763212010642,0.00474241,3163.6,3163.5,0.3772]
["bitfinex-derivatives","ETHF0:USTF0",1763212011038,0.51719241,3163.6,3163.5,0.3772]
["bitfinex-derivatives","ETHF0:USTF0",1763212011650,0.52017646,3163.6,3163.5,0.38113309]
["bitfinex-derivatives","ETHF0:USTF0",1763212014646,0.52747646,3163.6,3163.5,0.38113309]
["bitfinex-derivatives","ETHF0:USTF0",1763212015259,0.52017646,3163.6,3163.5,0.38113309]
["bitfinex-derivatives","ETHF0:USTF0",1763212019662,0.52747646,3163.6,3163.5,0.38113309]
["bitfinex-derivatives","ETHF0:USTF0",1763212021759,0.52017646,3163.6,3163.5,0.38113309]
["bitfinex-derivatives","ETHF0:USTF0",1763212022155,0.00772646,3163.6,3163.5,0.38113309]
["bitfinex-derivatives","ETHF0:USTF0",1763212023961,0.52017646,3163.6,3163.5,0.38113309]
["bitfinex-derivatives","ETHF0:USTF0",1763212024162,0.00772646,3163.6,3163.5,0.38113309]
["bitfinex-derivatives","ETHF0:USTF0",1763212024754,0.52707646,3163.6,3163.5,0.38113309]
["bitfinex-derivatives","ETHF0:USTF0",1763212024951,0.52707646,3163.6,3163.5,0.00393309]
["bitfinex-derivatives","ETHF0:USTF0",1763212025260,6.52707646,3163.6,3163.5,0.00393309]
["bitfinex-derivatives","ETHF0:USTF0",1763212026455,7.37755984,3163.6,3163.5,0.00393309]
["bitfinex-derivatives","ETHF0:USTF0",1763212026659,0.51553,3163.1,3163.0,0.1461]
["bitfinex-derivatives","ETHF0:USTF0",1763212027861,0.003,3163.1,3163.0,0.39325434]
["bitfinex-derivatives","ETHF0:USTF0",1763212029364,0.51553,3163.1,3163.0,0.39325434]
["bitfinex-derivatives","ETHF0:USTF0",1763212030063,0.003,3163.1,3163.0,0.39325434]
["bitfinex-derivatives","ETHF0:USTF0",1763212031065,3.2078,3163.3,3163.2,0.2435]
["bitfinex-derivatives","ETHF0:USTF0",1763212031364,1.37504511,3163.6,3163.5,0.3709]
["bitfinex-derivatives","ETHF0:USTF0",1763212031565,0.86257511,3163.6,3163.5,0.3709]
["bitfinex-derivatives","ETHF0:USTF0",1763212031764,0.52017646,3163.6,3163.5,0.3709]
["bitfinex-derivatives","ETHF0:USTF0",1763212031959,0.52347646,3163.6,3163.5,0.3709]
["bitfinex-derivatives","ETHF0:USTF0",1763212032158,0.00772646,3163.6,3163.5,0.3709]
["bitfinex-derivatives","ETHF0:USTF0",1763212033561,0.00772646,3163.6,3163.5,1.50668248]
["bitfinex-derivatives","ETHF0:USTF0",1763212034056,0.51237,3164.1,3164.0,0.141]
["bitfinex-derivatives","ETHF0:USTF0",1763212034262,3.2078,3164.2,3164.1,0.2299]
["bitfinex-derivatives","ETHF0:USTF0",1763212034263,3.72016,3164.2,3164.1,0.2299]
["bitfinex-derivatives","ETHF0:USTF0",1763212034463,0.85154865,3164.4,3164.3,0.2299]
["bitfinex-derivatives","ETHF0:USTF0",1763212034666,0.85154865,3164.6,3164.5,0.3709]
["bitfinex-derivatives","ETHF0:USTF0",1763212035062,4.58262865,3164.7,3164.6,0.2299]
["bitfinex-derivatives","ETHF0:USTF0",1763212035262,0.52329,3164.6,3164.5,0.141]
["bitfinex-derivatives","ETHF0:USTF0",1763212035463,0.52329,3164.6,3164.5,0.3709]
["bitfinex-derivatives","ETHF0:USTF0",1763212036768,0.52329,3164.6,3164.5,0.141]
["bitfinex-derivatives","ETHF0:USTF0",1763212037158,4.06222663,3164.7,3164.0,0.3709]
["bitfinex-derivatives","ETHF0:USTF0",1763212037363,0.52337,3164.2,3164.1,0.2299]
["bitfinex-derivatives","ETHF0:USTF0",1763212037559,0.51237,3164.1,3164.0,0.141]
["bitfinex-derivatives","ETHF0:USTF0",1763212037764,0.52337,3164.1,3164.0,0.141]
["bitfinex-derivatives","ETHF0:USTF0",1763212038164,0.52344,3163.7,3163.6,3.4377]
["bitfinex-derivatives","ETHF0:USTF0",1763212038366,0.52345,3163.6,3163.5,0.141]
["bitfinex-derivatives","ETHF0:USTF0",1763212038765,0.52352,3163.2,3163.1,1.13668048]
["bitfinex-derivatives","ETHF0:USTF0",1763212038967,0.52353,3163.1,3163.0,0.14975434]
["bitfinex-derivatives","ETHF0:USTF0",1763212039766,2.78136697,3163.3,3163.2,0.2299]
["bitfinex-derivatives","ETHF0:USTF0",1763212039967,1.13807892,3164.1,3163.7,0.2299]
["bitfinex-derivatives","ETHF0:USTF0",1763212040166,0.51231,3164.5,3164.0,0.3709]
["bitfinex-derivatives","ETHF0:USTF0",1763212040373,0.011,3164.1,3164.0,0.3709]
["bitfinex-derivatives","ETHF0:USTF0",1763212041469,3.2078,3164.3,3164.0,0.3709]
["bitfinex-derivatives","ETHF0:USTF0",1763212041669,3.21067798,3164.7,3164.5,0.141]
["bitfinex-derivatives","ETHF0:USTF0",1763212041968,0.011,3164.6,3164.5,0.3709]
["bitfinex-derivatives","ETHF0:USTF0",1763212044771,3.72295798,3164.7,3164.6,0.2299]
["bitfinex-derivatives","ETHF0:USTF0",1763212044975,0.52615798,3164.7,3164.6,0.2299]
["bitfinex-derivatives","ETHF0:USTF0",1763212047275,0.011,3164.6,3164.5,0.141]
["bitfinex-derivatives","ETHF0:USTF0",1763212047871,3.21067798,3164.7,3164.0,0.141]
["bitfinex-derivatives","ETHF0:USTF0",1763212048078,0.0112,3164.1,3164.0,0.3824]
["bitfinex-derivatives","ETHF0:USTF0",1763212048275,3.69776001,3164.2,3164.0,0.141]
["bitfinex-derivatives","ETHF0:USTF0",1763212048472,0.51242,3163.8,3163.4,1.13668048]
["bitfinex-derivatives","ETHF0:USTF0",1763212048676,3.18540001,3164.2,3163.6,0.2414]
["bitfinex-derivatives","ETHF0:USTF0",1763212048879,0.51245,3163.7,3163.5,0.3824]
["bitfinex-derivatives","ETHF0:USTF0",1763212049074,3.2078,3163.8,3163.1,0.2414]
["bitfinex-derivatives","ETHF0:USTF0",1763212049277,0.51252,3163.2,3163.1,0.2414]
["bitfinex-derivatives","ETHF0:USTF0",1763212050478,0.51247,3163.5,3163.4,0.2414]
["bitfinex-derivatives","ETHF0:USTF0",1763212051279,0.51253,3163.1,3163.0,0.14975434]
["bitfinex-derivatives","ETHF0:USTF0",1763212051583,0.51253,3163.1,3163.0,0.00365434]
["bitfinex-derivatives","ETHF0:USTF0",1763212052482,0.51253,3163.1,3163.0,0.38535434]
["bitfinex-derivatives","ETHF0:USTF0",1763212052677,3.2078,3163.8,3163.2,0.2414]
["bitfinex-derivatives","ETHF0:USTF0",1763212052982,0.51253,3163.2,3163.0,0.14395434]
["bitfinex-derivatives","ETHF0:USTF0",1763212053484,3.2078,3163.4,3163.3,0.2414]
["bitfinex-derivatives","ETHF0:USTF0",1763212053679,0.51245,3163.6,3163.5,0.1403]
["bitfinex-derivatives","ETHF0:USTF0",1763212053880,3.2078,3163.9,3163.5,0.3817]
["bitfinex-derivatives","ETHF0:USTF0",1763212054275,0.51245,3163.7,3163.5,0.3817]
["bitfinex-derivatives","ETHF0:USTF0",1763212054473,0.51245,3163.6,3163.5,0.3817]
["bitfinex-derivatives","ETHF0:USTF0",1763212054680,0.51244,3163.7,3163.5,0.3817]
["bitfinex-derivatives","ETHF0:USTF0",1763212054884,0.51245,3163.7,3163.6,0.2414]
["bitfinex-derivatives","ETHF0:USTF0",1763212055381,0.51245,3163.6,3163.5,0.1403]
["bitfinex-derivatives","ETHF0:USTF0",1763212056583,3.72022,3163.9,3163.5,0.3817]
["bitfinex-derivatives","ETHF0:USTF0",1763212056785,3.2078,3163.9,3163.5,0.3817]
["bitfinex-derivatives","ETHF0:USTF0",1763212057591,0.51242,3163.8,3163.5,0.3817]
["bitfinex-derivatives","ETHF0:USTF0",1763212058184,0.51245,3163.7,3163.6,0.2414]
["bitfinex-derivatives","ETHF0:USTF0",1763212059285,3.72021,3163.9,3163.8,0.2414]
["bitfinex-derivatives","ETHF0:USTF0",1763212060181,3.2078,3163.9,3163.8,0.2414]
["bitfinex-derivatives","ETHF0:USTF0",1763212060781,0.51239,3164.0,3163.9,0.2414]
["bitfinex-derivatives","ETHF0:USTF0",1763212061882,0.51236,3164.2,3164.1,0.2414]
["bitfinex-derivatives","ETHF0:USTF0",1763212062076,0.51235,3164.3,3164.2,0.2414]
["bitfinex-derivatives","ETHF0:USTF0",1763212062676,0.00287798,3164.7,3164.3,0.2414]
["bitfinex-derivatives","ETHF0:USTF0",1763212062880,0.51234,3164.4,3164.0,3.3481]
["bitfinex-derivatives","ETHF0:USTF0",1763212063281,0.51234,3164.4,3164.3,0.2414]
["bitfinex-derivatives","ETHF0:USTF0",1763212064289,0.51234,3164.4,3164.0,3.3481]
["bitfinex-derivatives","ETHF0:USTF0",1763212064689,0.51237,3164.2,3164.0,3.3481]
["bitfinex-derivatives","ETHF0:USTF0",1763212065185,0.51237,3164.2,3164.0,3.5895]
["bitfinex-derivatives","ETHF0:USTF0",1763212065387,0.51237,3164.2,3164.0,3.3481]
["bitfinex-derivatives","ETHF0:USTF0",1763212065579,0.51237,3164.2,3164.1,0.2414]
["bitfinex-derivatives","ETHF0:USTF0",1763212066387,3.2078,3164.4,3164.0,3.3481]
["bitfinex-derivatives","ETHF0:USTF0",1763212066788,3.72014,3164.4,3164.0,3.3481]
["bitfinex-derivatives","ETHF0:USTF0",1763212067894,3.72014,3164.4,3164.3,0.2414]
["bitfinex-derivatives","ETHF0:USTF0",1763212068387,0.51236,3164.3,3164.0,3.3481]
["bitfinex-derivatives","ETHF0:USTF0",1763212068695,0.51237,3164.2,3164.1,0.2414]
["bitfinex-derivatives","ETHF0:USTF0",1763212069396,3.2078,3164.4,3164.1,0.2414]
["bitfinex-derivatives","ETHF0:USTF0",1763212069595,0.51237,3164.2,3164.1,0.2414]
["bitfinex-derivatives","ETHF0:USTF0",1763212070097,3.72013,3164.4,3164.1,0.2414]
["bitfinex-derivatives","ETHF0:USTF0",1763212070897,3.2078,3164.4,3164.0,0.1403]
["bitfinex-derivatives","ETHF0:USTF0",1763212071097,0.51231,3164.6,3164.5,0.1403]
["bitfinex-derivatives","ETHF0:USTF0",1763212071692,0.51515798,3164.7,3164.6,0.2414]
["bitfinex-derivatives","ETHF0:USTF0",1763212073402,0.51229,3164.6,3164.5,0.1403]
["bitfinex-derivatives","ETHF0:USTF0",1763212076504,0.51236,3164.2,3164.1,0.2414]
["bitfinex-derivatives","ETHF0:USTF0",1763212077009,0.51233,3164.5,3164.2,0.2414]
["bitfinex-derivatives","ETHF0:USTF0",1763212077401,3.21067798,3164.7,3164.5,0.1403]
["bitfinex-derivatives","ETHF0:USTF0",1763212077807,0.51229,3164.6,3164.5,0.1403]
["bitfinex-derivatives","ETHF0:USTF0",1763212078007,0.51229,3164.6,3164.5,0.3817]
["bitfinex-derivatives","ETHF0:USTF0",1763212079613,0.51229,3164.6,3164.5,0.1456]
["bitfinex-derivatives","ETHF0:USTF0",1763212080414,0.51229,3164.6,3164.5,0.3942]
["bitfinex-derivatives","ETHF0:USTF0",1763212080616,3.21067798,3164.7,3164.6,0.2486]
["bitfinex-derivatives","ETHF0:USTF0",1763212080617,0.00287798,3164.7,3164.6,0.2486]
["bitfinex-derivatives","ETHF0:USTF0",1763212082115,3.2078,3165.3,3164.6,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1763212082318,1.65014892,3166.0,3165.5,0.3942]
["bitfinex-derivatives","ETHF0:USTF0",1763212082616,3.2078,3166.2,3166.0,0.3942]
["bitfinex-derivatives","ETHF0:USTF0",1763212082810,3.2078,3166.2,3166.1,0.2486]
["bitfinex-derivatives","ETHF0:USTF0",1763212082811,3.71983,3166.2,3166.1,0.2486]
["bitfinex-derivatives","ETHF0:USTF0",1763212083013,3.2078,3166.2,3166.1,0.2486]
["bitfinex-derivatives","ETHF0:USTF0",1763212083211,3.2078,3166.2,3166.1,0.25211897]
["bitfinex-derivatives","ETHF0:USTF0",1763212083212,3.21059895,3166.2,3166.1,0.25211897]
["bitfinex-derivatives","ETHF0:USTF0",1763212083416,0.00279895,3166.2,3166.1,0.25211897]
["bitfinex-derivatives","ETHF0:USTF0",1763212083717,2.82888287,3167.3,3166.1,0.25211897]
["bitfinex-derivatives","ETHF0:USTF0",1763212083718,1.13807892,3166.7,3166.5,0.3942]
["bitfinex-derivatives","ETHF0:USTF0",1763212083916,3.71969,3167.1,3167.0,0.1456]
["bitfinex-derivatives","ETHF0:USTF0",1763212084113,3.2078,3167.1,3167.0,0.1456]
["bitfinex-derivatives","ETHF0:USTF0",1763212084715,3.21173082,3167.1,3167.0,0.1456]
["bitfinex-derivatives","ETHF0:USTF0",1763212086216,3.21173082,3167.1,3166.5,0.1456]
["bitfinex-derivatives","ETHF0:USTF0",1763212086615,0.51193,3166.9,3166.5,0.1456]
["bitfinex-derivatives","ETHF0:USTF0",1763212087312,0.51194,3166.8,3166.5,0.1456]
["bitfinex-derivatives","ETHF0:USTF0",1763212087720,3.21173082,3167.1,3166.5,0.1456]
["bitfinex-derivatives","ETHF0:USTF0",1763212088121,0.51196,3166.7,3166.5,0.1456]
["bitfinex-derivatives","ETHF0:USTF0",1763212088422,3.21173082,3167.1,3166.5,0.1456]
["bitfinex-derivatives","ETHF0:USTF0",1763212088824,3.72362082,3167.1,3167.0,0.1456]
["bitfinex-derivatives","ETHF0:USTF0",1763212089321,3.21173082,3167.1,3167.0,0.3942]
["bitfinex-derivatives","ETHF0:USTF0",1763212090726,3.72362082,3167.1,3167.0,0.3942]
["bitfinex-derivatives","ETHF0:USTF0",1763212091223,3.21173082,3167.1,3167.0,0.3942]
["bitfinex-derivatives","ETHF0:USTF0",1763212091421,3.72362082,3167.1,3167.0,0.3942]
["bitfinex-derivatives","ETHF0:USTF0",1763212091621,3.72362082,3167.1,3167.0,0.1456]
["bitfinex-derivatives","ETHF0:USTF0",1763212091921,3.21173082,3167.1,3167.0,0.1456]
["bitfinex-derivatives","ETHF0:USTF0",1763212092123,3.72362082,3167.1,3167.0,0.1456]
["bitfinex-derivatives","ETHF0:USTF0",1763212092624,3.21173082,3167.1,3167.0,0.1456]
["bitfinex-derivatives","ETHF0:USTF0",1763212093325,3.72362082,3167.1,3167.0,0.1456]
["bitfinex-derivatives","ETHF0:USTF0",1763212093924,3.21173082,3167.1,3167.0,0.1456]
["bitfinex-derivatives","ETHF0:USTF0",1763212094125,3.72362082,3167.1,3167.0,0.1456]
["bitfinex-derivatives","ETHF0:USTF0",1763212094317,0.51582082,3167.1,3167.0,0.1456]
["bitfinex-derivatives","ETHF0:USTF0",1763212095128,0.00393082,3167.1,3167.0,0.1456]
["bitfinex-derivatives","ETHF0:USTF0",1763212095424,0.00393082,3167.1,3167.0,0.3936]
["bitfinex-derivatives","ETHF0:USTF0",1763212095626,0.51582082,3167.1,3167.0,0.3936]
["bitfinex-derivatives","ETHF0:USTF0",1763212097123,0.51582082,3167.1,3167.0,0.1456]
["bitfinex-derivatives","ETHF0:USTF0",1763212098726,0.00393082,3167.1,3167.0,0.3936]
["bitfinex-derivatives","ETHF0:USTF0",1763212099028,0.51582082,3167.1,3167.0,0.3936]
["bitfinex-derivatives","ETHF0:USTF0",1763212101217,0.00393082,3167.1,3167.0,0.3936]
["bitfinex-derivatives","ETHF0:USTF0",1763212103133,0.00393082,3167.1,3167.0,0.3954]
["bitfinex-derivatives","ETHF0:USTF0",1763212105436,3.2078,3167.5,3167.4,0.248]
["bitfinex-derivatives","ETHF0:USTF0",1763212105638,0.51177,3167.9,3167.5,0.1474]
["bitfinex-derivatives","ETHF0:USTF0",1763212105830,0.51179,3167.8,3167.5,0.1474]
["bitfinex-derivatives","ETHF0:USTF0",1763212106029,0.51179,3167.8,3167.7,0.248]
["bitfinex-derivatives","ETHF0:USTF0",1763212106330,0.51452794,3167.8,3167.7,0.248]
["bitfinex-derivatives","ETHF0:USTF0",1763212106534,0.51832794,3167.8,3167.7,0.248]
["bitfinex-derivatives","ETHF0:USTF0",1763212106737,0.00653794,3167.8,3167.7,0.248]
["bitfinex-derivatives","ETHF0:USTF0",1763212106932,0.00273794,3167.8,3167.7,0.248]
["bitfinex-derivatives","ETHF0:USTF0",1763212107932,0.51450794,3167.8,3167.7,0.248]
["bitfinex-derivatives","ETHF0:USTF0",1763212108133,0.00273794,3167.8,3167.7,0.248]
["bitfinex-derivatives","ETHF0:USTF0",1763212109537,0.51450794,3167.8,3167.7,0.248]
["bitfinex-derivatives","ETHF0:USTF0",1763212109731,0.00273794,3167.8,3167.7,0.248]
["bitfinex-derivatives","ETHF0:USTF0",1763212110835,0.51450794,3167.8,3167.7,0.248]
["bitfinex-derivatives","ETHF0:USTF0",1763212113741,4.05441271,3168.1,3168.0,0.1394]
["bitfinex-derivatives","ETHF0:USTF0",1763212114234,4.56614271,3168.1,3168.0,0.375]
["bitfinex-derivatives","ETHF0:USTF0",1763212114438,4.56284271,3168.1,3168.0,0.375]
["bitfinex-derivatives","ETHF0:USTF0",1763212114840,4.56903596,3168.1,3168.0,0.375]
["bitfinex-derivatives","ETHF0:USTF0",1763212115343,0.00289325,3168.1,3168.0,0.375]
["bitfinex-derivatives","ETHF0:USTF0",1763212115738,0.51462325,3168.1,3168.0,0.375]
["bitfinex-derivatives","ETHF0:USTF0",1763212116140,0.00289325,3168.1,3168.0,0.375]
["bitfinex-derivatives","ETHF0:USTF0",1763212117143,0.51462325,3168.1,3168.0,0.375]
["bitfinex-derivatives","ETHF0:USTF0",1763212117938,0.00289325,3168.1,3168.0,0.375]
["bitfinex-derivatives","ETHF0:USTF0",1763212119637,3.71947,3168.5,3168.4,0.2356]
["bitfinex-derivatives","ETHF0:USTF0",1763212119834,3.2078,3168.5,3168.4,0.2356]
["bitfinex-derivatives","ETHF0:USTF0",1763212120337,0.0346,3168.7,3168.6,0.2356]
["bitfinex-derivatives","ETHF0:USTF0",1763212120533,0.03712599,3168.7,3168.6,3.44702153]
["bitfinex-derivatives","ETHF0:USTF0",1763212120950,4.05111271,3169.5,3168.6,3.44702153]
["bitfinex-derivatives","ETHF0:USTF0",1763212121249,3.72541,3169.5,3169.4,0.2356]
["bitfinex-derivatives","ETHF0:USTF0",1763212121452,0.84331271,3169.6,3169.5,0.375]
["bitfinex-derivatives","ETHF0:USTF0",1763212121740,0.51757,3169.7,3169.6,0.2356]
["bitfinex-derivatives","ETHF0:USTF0",1763212122140,0.52088873,3169.7,3169.6,0.2356]
["bitfinex-derivatives","ETHF0:USTF0",1763212122445,0.51478873,3169.7,3169.6,0.2356]
["bitfinex-derivatives","ETHF0:USTF0",1763212122839,0.52088873,3169.7,3169.6,0.2356]
["bitfinex-derivatives","ETHF0:USTF0",1763212128652,3.72868873,3169.7,3169.6,0.2356]
["bitfinex-derivatives","ETHF0:USTF0",1763212129245,3.21721873,3169.7,3169.6,0.2356]
["bitfinex-derivatives","ETHF0:USTF0",1763212129445,3.72868873,3169.7,3169.6,0.2356]
["bitfinex-derivatives","ETHF0:USTF0",1763212129647,3.21111873,3169.7,3169.6,0.2356]
["bitfinex-derivatives","ETHF0:USTF0",1763212129849,0.00331873,3169.7,3169.6,0.2356]
["bitfinex-derivatives","ETHF0:USTF0",1763212130343,0.00941873,3169.7,3169.6,0.2356]
["bitfinex-derivatives","ETHF0:USTF0",1763212130547,0.00331873,3169.7,3169.6,0.2356]
["bitfinex-derivatives","ETHF0:USTF0",1763212132851,1.873e-05,3169.7,3169.6,0.2356]
["bitfinex-derivatives","ETHF0:USTF0",1763212133149,3.71916,3170.4,3170.3,0.2356]
["bitfinex-derivatives","ETHF0:USTF0",1763212133646,0.0094,3170.3,3170.2,0.2356]
["bitfinex-derivatives","ETHF0:USTF0",1763212133844,0.0094,3170.6,3170.5,0.375]
["bitfinex-derivatives","ETHF0:USTF0",1763212134046,0.00298849,3170.6,3170.5,0.375]
["bitfinex-derivatives","ETHF0:USTF0",1763212134552,0.84331271,3171.6,3171.3,0.2356]
["bitfinex-derivatives","ETHF0:USTF0",1763212134857,0.84331271,3171.6,3171.0,0.1394]
["bitfinex-derivatives","ETHF0:USTF0",1763212134858,0.51117,3171.6,3171.5,0.375]
["bitfinex-derivatives","ETHF0:USTF0",1763212135246,0.52057,3171.6,3171.5,0.375]
["bitfinex-derivatives","ETHF0:USTF0",1763212135446,0.52057,3171.6,3171.5,0.1394]
["bitfinex-derivatives","ETHF0:USTF0",1763212135650,0.01331992,3171.6,3171.5,0.37883254]
["bitfinex-derivatives","ETHF0:USTF0",1763212135854,0.01331992,3171.6,3171.5,0.00383254]
["bitfinex-derivatives","ETHF0:USTF0",1763212136859,0.51692,3170.6,3170.5,0.375]
["bitfinex-derivatives","ETHF0:USTF0",1763212137058,0.5113,3170.8,3170.7,0.2356]
["bitfinex-derivatives","ETHF0:USTF0",1763212137261,0.51687,3171.0,3170.9,0.2356]
["bitfinex-derivatives","ETHF0:USTF0",1763212138159,3.71903,3171.2,3171.1,0.2353]
["bitfinex-derivatives","ETHF0:USTF0",1763212138362,3.2078,3171.2,3171.1,0.2353]
["bitfinex-derivatives","ETHF0:USTF0",1763212138661,0.00391992,3171.6,3171.1,0.2353]
["bitfinex-derivatives","ETHF0:USTF0",1763212138662,0.51118,3171.5,3171.1,0.2353]
["bitfinex-derivatives","ETHF0:USTF0",1763212139057,0.00961992,3171.6,3171.5,0.1366]
["bitfinex-derivatives","ETHF0:USTF0",1763212139263,0.51997992,3171.6,3171.5,0.1366]
["bitfinex-derivatives","ETHF0:USTF0",1763212140458,0.51997992,3171.6,3171.5,0.3719]
["bitfinex-derivatives","ETHF0:USTF0",1763212140859,0.51997992,3171.6,3171.5,0.1366]
["bitfinex-derivatives","ETHF0:USTF0",1763212141061,0.51694,3171.1,3171.0,0.1366]
["bitfinex-derivatives","ETHF0:USTF0",1763212141253,0.51696,3171.0,3170.9,0.00352354]
["bitfinex-derivatives","ETHF0:USTF0",1763212143263,0.5136,3170.1,3169.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763212143657,0.5136,3170.1,3169.5,0.1366]
["bitfinex-derivatives","ETHF0:USTF0",1763212144167,0.5136,3170.1,3170.0,0.14784275]
["bitfinex-derivatives","ETHF0:USTF0",1763212144958,0.5136,3170.1,3170.0,0.00844275]
["bitfinex-derivatives","ETHF0:USTF0",1763212145170,0.51148,3169.6,3169.5,0.1366]
["bitfinex-derivatives","ETHF0:USTF0",1763212145365,0.51155,3169.2,3169.0,0.1366]
["bitfinex-derivatives","ETHF0:USTF0",1763212145564,0.51155,3169.2,3169.1,0.2353]
["bitfinex-derivatives","ETHF0:USTF0",1763212145760,3.2078,3169.2,3169.1,0.2353]
["bitfinex-derivatives","ETHF0:USTF0",1763212145965,3.2078,3169.6,3169.5,0.3719]
["bitfinex-derivatives","ETHF0:USTF0",1763212146159,3.2078,3169.6,3169.5,0.37534159]
["bitfinex-derivatives","ETHF0:USTF0",1763212146468,3.21095153,3169.6,3169.5,0.37534159]
["bitfinex-derivatives","ETHF0:USTF0",1763212146764,3.21095153,3169.6,3169.5,0.14004159]
["bitfinex-derivatives","ETHF0:USTF0",1763212147164,3.21095153,3169.6,3169.5,0.00344159]
["bitfinex-derivatives","ETHF0:USTF0",1763212147364,3.21095153,3169.6,3169.5,0.14004159]
["bitfinex-derivatives","ETHF0:USTF0",1763212147865,3.21095153,3169.6,3169.5,0.37534159]
["bitfinex-derivatives","ETHF0:USTF0",1763212147866,0.00315153,3169.6,3169.5,0.37534159]
["bitfinex-derivatives","ETHF0:USTF0",1763212149566,3.72394932,3169.9,3169.5,0.37534159]
["bitfinex-derivatives","ETHF0:USTF0",1763212149567,0.00470932,3169.9,3169.8,0.2353]
["bitfinex-derivatives","ETHF0:USTF0",1763212149770,0.51129,3170.8,3170.6,0.2353]
["bitfinex-derivatives","ETHF0:USTF0",1763212149967,0.84331271,3171.2,3170.6,0.2353]
["bitfinex-derivatives","ETHF0:USTF0",1763212150370,4.05111271,3171.3,3170.6,0.2353]
["bitfinex-derivatives","ETHF0:USTF0",1763212150670,3.2078,3170.9,3170.7,0.2353]
["bitfinex-derivatives","ETHF0:USTF0",1763212150871,0.51129,3170.8,3170.5,0.1366]
["bitfinex-derivatives","ETHF0:USTF0",1763212151073,0.51131,3170.7,3170.5,0.1366]
["bitfinex-derivatives","ETHF0:USTF0",1763212151272,0.51131,3170.7,3170.6,0.2353]
["bitfinex-derivatives","ETHF0:USTF0",1763212152773,0.51132,3170.6,3170.5,0.1366]
["bitfinex-derivatives","ETHF0:USTF0",1763212152972,3.2078,3170.9,3170.8,0.2373]
["bitfinex-derivatives","ETHF0:USTF0",1763212153375,3.71907,3170.9,3170.8,0.2373]
["bitfinex-derivatives","ETHF0:USTF0",1763212155283,0.51132,3170.6,3170.5,0.1366]
["bitfinex-derivatives","ETHF0:USTF0",1763212155483,4.05111271,3170.9,3170.0,0.1366]
["bitfinex-derivatives","ETHF0:USTF0",1763212155674,3.2078,3170.5,3170.0,0.1366]
["bitfinex-derivatives","ETHF0:USTF0",1763212155874,0.5114,3170.1,3170.0,0.3739]
["bitfinex-derivatives","ETHF0:USTF0",1763212156173,3.7192,3170.1,3170.0,0.1366]
["bitfinex-derivatives","ETHF0:USTF0",1763212158282,3.2078,3170.1,3170.0,0.3738]
["bitfinex-derivatives","ETHF0:USTF0",1763212158584,0.84331271,3170.6,3170.5,0.1424]
["bitfinex-derivatives","ETHF0:USTF0",1763212158585,3.2078,3170.6,3170.5,0.1424]
["bitfinex-derivatives","ETHF0:USTF0",1763212158784,3.2078,3170.6,3170.5,0.3796]
["bitfinex-derivatives","ETHF0:USTF0",1763212159975,3.71912,3170.6,3170.5,0.3796]
["bitfinex-derivatives","ETHF0:USTF0",1763212160181,3.2078,3170.6,3170.5,0.3796]
["bitfinex-derivatives","ETHF0:USTF0",1763212160372,2.82902137,3170.6,3170.5,0.3796]
["bitfinex-derivatives","ETHF0:USTF0",1763212160573,3.34034137,3170.6,3170.5,0.1424]
["bitfinex-derivatives","ETHF0:USTF0",1763212161084,2.82902137,3170.6,3170.5,0.3796]
["bitfinex-derivatives","ETHF0:USTF0",1763212161581,3.34034137,3170.6,3170.5,0.3796]
["bitfinex-derivatives","ETHF0:USTF0",1763212161982,2.82902137,3170.6,3170.5,0.3796]
["bitfinex-derivatives","ETHF0:USTF0",1763212162184,3.34034137,3170.6,3170.5,0.3796]
["bitfinex-derivatives","ETHF0:USTF0",1763212162384,3.34034137,3170.6,3170.5,0.1424]
["bitfinex-derivatives","ETHF0:USTF0",1763212163185,3.34034137,3170.6,3170.5,0.3796]
["bitfinex-derivatives","ETHF0:USTF0",1763212163589,2.67902137,3170.6,3170.5,0.3796]
["bitfinex-derivatives","ETHF0:USTF0",1763212163985,3.71907,3171.0,3170.5,0.3796]
["bitfinex-derivatives","ETHF0:USTF0",1763212164190,3.71907,3171.0,3170.9,0.2372]
["bitfinex-derivatives","ETHF0:USTF0",1763212165489,3.71907,3171.0,3170.5,0.1424]
["bitfinex-derivatives","ETHF0:USTF0",1763212165490,0.51128,3170.9,3170.5,0.1424]
["bitfinex-derivatives","ETHF0:USTF0",1763212165785,0.51132,3170.6,3170.5,0.1424]
["bitfinex-derivatives","ETHF0:USTF0",1763212166485,0.51052,3170.6,3170.5,0.1424]
["bitfinex-derivatives","ETHF0:USTF0",1763212166882,0.51052,3170.6,3170.5,0.3796]
["bitfinex-derivatives","ETHF0:USTF0",1763212167078,3.2078,3171.0,3170.5,0.3796]
["bitfinex-derivatives","ETHF0:USTF0",1763212167392,3.71906,3171.0,3170.9,0.2372]
["bitfinex-derivatives","ETHF0:USTF0",1763212167888,3.2078,3171.0,3170.9,0.2372]
["bitfinex-derivatives","ETHF0:USTF0",1763212168390,3.71906,3171.0,3170.9,0.2372]
["bitfinex-derivatives","ETHF0:USTF0",1763212168890,3.2078,3171.0,3170.9,0.2372]
["bitfinex-derivatives","ETHF0:USTF0",1763212169781,3.2078,3171.0,3170.9,0.2362]
["bitfinex-derivatives","ETHF0:USTF0",1763212169983,0.00367244,3171.3,3171.0,0.1504]
["bitfinex-derivatives","ETHF0:USTF0",1763212170183,0.00367244,3171.3,3171.2,0.2362]
["bitfinex-derivatives","ETHF0:USTF0",1763212170385,3.71899,3171.5,3171.2,0.2362]
["bitfinex-derivatives","ETHF0:USTF0",1763212170995,3.2078,3171.5,3171.4,0.2362]
["bitfinex-derivatives","ETHF0:USTF0",1763212171489,3.21092818,3171.5,3171.4,0.2362]
["bitfinex-derivatives","ETHF0:USTF0",1763212171787,0.00312818,3171.5,3171.4,3.444]
["bitfinex-derivatives","ETHF0:USTF0",1763212173392,3.2078,3172.3,3171.4,3.444]
["bitfinex-derivatives","ETHF0:USTF0",1763212173596,0.51107,3172.2,3172.1,0.2362]
["bitfinex-derivatives","ETHF0:USTF0",1763212173794,3.2078,3172.3,3172.2,0.2362]
["bitfinex-derivatives","ETHF0:USTF0",1763212173993,3.71885,3172.3,3172.2,0.2362]
["bitfinex-derivatives","ETHF0:USTF0",1763212174188,3.2078,3172.3,3172.2,0.2362]
["bitfinex-derivatives","ETHF0:USTF0",1763212174389,3.21090852,3172.3,3172.2,0.23981963]
["bitfinex-derivatives","ETHF0:USTF0",1763212174888,3.72195852,3172.3,3172.2,0.00361963]
["bitfinex-derivatives","ETHF0:USTF0",1763212175392,3.21090852,3172.3,3172.2,0.00361963]
["bitfinex-derivatives","ETHF0:USTF0",1763212175687,0.00310852,3172.3,3172.2,0.23981963]
["bitfinex-derivatives","ETHF0:USTF0",1763212175890,0.00310852,3172.3,3172.2,0.00361963]
["bitfinex-derivatives","ETHF0:USTF0",1763212176093,0.51415852,3172.3,3172.2,0.00361963]
["bitfinex-derivatives","ETHF0:USTF0",1763212177488,3.72195852,3172.3,3172.2,0.00361963]
["bitfinex-derivatives","ETHF0:USTF0",1763212179883,0.51116,3171.6,3171.5,0.1504]
["bitfinex-derivatives","ETHF0:USTF0",1763212180089,0.51114,3171.8,3171.5,0.3866]
["bitfinex-derivatives","ETHF0:USTF0",1763212180295,0.51114,3171.8,3171.7,0.2362]
["bitfinex-derivatives","ETHF0:USTF0",1763212180891,0.51114,3171.8,3171.7,0.23855909]
["bitfinex-derivatives","ETHF0:USTF0",1763212182198,0.51114,3171.8,3171.7,0.00235909]
["bitfinex-derivatives","ETHF0:USTF0",1763212182892,3.71894,3171.8,3171.7,0.00235909]
["bitfinex-derivatives","ETHF0:USTF0",1763212184302,0.51124,3171.2,3171.0,0.1504]
["bitfinex-derivatives","ETHF0:USTF0",1763212184491,0.51124,3171.1,3171.0,0.1504]
["bitfinex-derivatives","ETHF0:USTF0",1763212184997,0.51124,3171.1,3171.0,0.3866]
["bitfinex-derivatives","ETHF0:USTF0",1763212185493,0.51124,3171.1,3171.0,0.15426472]
["bitfinex-derivatives","ETHF0:USTF0",1763212185695,0.51124,3171.1,3171.0,0.00386472]
["bitfinex-derivatives","ETHF0:USTF0",1763212186198,0.51124,3171.1,3169.9,1.70361548]
["bitfinex-derivatives","ETHF0:USTF0",1763212186199,0.51138,3170.3,3169.7,4.34448048]
["bitfinex-derivatives","ETHF0:USTF0",1763212186400,0.5114,3170.1,3170.0,0.3866]
["bitfinex-derivatives","ETHF0:USTF0",1763212186695,3.2078,3170.6,3169.7,2.72341529]
["bitfinex-derivatives","ETHF0:USTF0",1763212187003,0.51165,3168.6,3167.6,4.91141548]
["bitfinex-derivatives","ETHF0:USTF0",1763212187301,3.21025927,3168.6,3168.5,0.39022585]
["bitfinex-derivatives","ETHF0:USTF0",1763212187600,0.00245927,3168.6,3168.5,0.39022585]
["bitfinex-derivatives","ETHF0:USTF0",1763212189202,0.00245927,3168.6,3168.5,0.15402585]
["bitfinex-derivatives","ETHF0:USTF0",1763212191296,0.00245927,3168.6,3168.5,0.39022585]
["bitfinex-derivatives","ETHF0:USTF0",1763212193691,2.27399734,3170.8,3169.5,0.3866]
["bitfinex-derivatives","ETHF0:USTF0",1763212193692,3.2078,3169.6,3169.5,0.3866]
["bitfinex-derivatives","ETHF0:USTF0",1763212194006,0.51147,3169.7,3169.6,0.2362]
["bitfinex-derivatives","ETHF0:USTF0",1763212194301,3.71927,3169.7,3169.6,0.2362]
["bitfinex-derivatives","ETHF0:USTF0",1763212194701,3.72193924,3169.7,3169.6,0.2362]
["bitfinex-derivatives","ETHF0:USTF0",1763212196600,3.21046924,3169.7,3169.6,0.2362]
["bitfinex-derivatives","ETHF0:USTF0",1763212199205,3.72193924,3169.7,3169.6,0.2362]
["bitfinex-derivatives","ETHF0:USTF0",1763212202407,3.72193924,3169.7,3169.5,0.1504]
["bitfinex-derivatives","ETHF0:USTF0",1763212202408,0.51148,3169.6,3169.5,0.1504]
["bitfinex-derivatives","ETHF0:USTF0",1763212202807,0.51156,3169.1,3169.0,0.1504]
["bitfinex-derivatives","ETHF0:USTF0",1763212203006,3.71936,3169.1,3169.0,0.1504]
["bitfinex-derivatives","ETHF0:USTF0",1763212203206,0.51165,3168.6,3168.0,3.3582]
["bitfinex-derivatives","ETHF0:USTF0",1763212203402,3.71945,3168.6,3168.0,0.1504]
["bitfinex-derivatives","ETHF0:USTF0",1763212203706,3.71945,3168.6,3168.5,0.38932585]
["bitfinex-derivatives","ETHF0:USTF0",1763212204309,3.2078,3168.6,3168.5,0.38932585]
["bitfinex-derivatives","ETHF0:USTF0",1763212204607,3.71945,3168.6,3168.5,0.38932585]
["bitfinex-derivatives","ETHF0:USTF0",1763212205108,3.71945,3168.6,3168.5,0.15402585]
["bitfinex-derivatives","ETHF0:USTF0",1763212205703,3.71945,3168.6,3168.5,0.00362585]
["bitfinex-derivatives","ETHF0:USTF0",1763212206102,3.71945,3168.6,3168.5,0.14462585]
["bitfinex-derivatives","ETHF0:USTF0",1763212207110,3.71865,3168.6,3168.5,0.37992585]
["bitfinex-derivatives","ETHF0:USTF0",1763212208102,3.71865,3168.6,3168.5,0.14462585]
["bitfinex-derivatives","ETHF0:USTF0",1763212209010,3.71865,3168.6,3168.5,0.00362585]
["bitfinex-derivatives","ETHF0:USTF0",1763212209210,3.71865,3168.6,3168.5,0.14462585]
["bitfinex-derivatives","ETHF0:USTF0",1763212210210,3.71865,3168.6,3168.5,0.00362585]
["bitfinex-derivatives","ETHF0:USTF0",1763212210804,3.71865,3168.6,3168.5,0.14462585]
["bitfinex-derivatives","ETHF0:USTF0",1763212211910,3.71865,3168.6,3168.5,0.00362585]
["bitfinex-derivatives","ETHF0:USTF0",1763212212511,0.51169,3168.3,3168.2,0.00473477]
["bitfinex-derivatives","ETHF0:USTF0",1763212212805,3.207,3168.6,3168.0,0.1504]
["bitfinex-derivatives","ETHF0:USTF0",1763212212806,0.51173,3168.1,3168.0,0.1504]
["bitfinex-derivatives","ETHF0:USTF0",1763212213012,3.71953,3168.1,3168.0,0.1504]
["bitfinex-derivatives","ETHF0:USTF0",1763212213211,0.5118,3167.7,3167.5,0.141]
["bitfinex-derivatives","ETHF0:USTF0",1763212213406,3.2078,3167.6,3167.5,0.3807]
["bitfinex-derivatives","ETHF0:USTF0",1763212213601,3.71961,3167.6,3167.5,0.38361047]
["bitfinex-derivatives","ETHF0:USTF0",1763212214005,3.2078,3167.6,3167.5,0.38361047]
["bitfinex-derivatives","ETHF0:USTF0",1763212214313,2.82867715,3167.6,3167.5,0.14391047]
["bitfinex-derivatives","ETHF0:USTF0",1763212214711,0.00473477,3167.9,3167.8,0.2397]
["bitfinex-derivatives","ETHF0:USTF0",1763212217101,3.71944,3168.7,3168.0,0.1383]
["bitfinex-derivatives","ETHF0:USTF0",1763212217312,0.51165,3168.6,3168.5,0.1383]
["bitfinex-derivatives","ETHF0:USTF0",1763212217912,0.51165,3168.6,3168.5,0.378]
["bitfinex-derivatives","ETHF0:USTF0",1763212218614,0.51165,3168.6,3168.5,0.1383]
["bitfinex-derivatives","ETHF0:USTF0",1763212218917,0.51165,3168.6,3168.5,0.378]
["bitfinex-derivatives","ETHF0:USTF0",1763212219116,0.51165,3168.6,3168.5,0.1383]
["bitfinex-derivatives","ETHF0:USTF0",1763212219416,3.2078,3168.7,3168.5,0.1383]
["bitfinex-derivatives","ETHF0:USTF0",1763212219614,3.71944,3168.7,3168.6,0.2397]
["bitfinex-derivatives","ETHF0:USTF0",1763212220308,0.00473477,3168.9,3168.8,0.2397]
["bitfinex-derivatives","ETHF0:USTF0",1763212224416,3.2078,3169.2,3169.1,0.2397]
["bitfinex-derivatives","ETHF0:USTF0",1763212224804,3.71935,3169.2,3169.1,0.2397]
["bitfinex-derivatives","ETHF0:USTF0",1763212226017,0.51156,3169.1,3169.0,0.1383]
["bitfinex-derivatives","ETHF0:USTF0",1763212226220,0.5116,3168.9,3168.8,0.00473477]
["bitfinex-derivatives","ETHF0:USTF0",1763212227210,3.2078,3169.2,3169.1,0.2397]
["bitfinex-derivatives","ETHF0:USTF0",1763212227420,3.71935,3169.2,3169.1,0.2397]
["bitfinex-derivatives","ETHF0:USTF0",1763212228015,3.2078,3169.2,3169.1,0.2397]
["bitfinex-derivatives","ETHF0:USTF0",1763212229525,0.00266924,3169.7,3169.5,0.1364]
["bitfinex-derivatives","ETHF0:USTF0",1763212229820,0.00266924,3169.7,3169.6,0.2346]
["bitfinex-derivatives","ETHF0:USTF0",1763212230618,0.51148,3169.6,3169.5,0.1364]
["bitfinex-derivatives","ETHF0:USTF0",1763212232617,0.00266924,3169.7,3169.6,0.2346]
["bitfinex-derivatives","ETHF0:USTF0",1763212233122,0.51413924,3169.7,3169.6,0.2346]
["bitfinex-derivatives","ETHF0:USTF0",1763212233324,0.00266924,3169.7,3169.6,0.2346]
["bitfinex-derivatives","ETHF0:USTF0",1763212233517,3.2078,3169.9,3169.5,3.3442]
["bitfinex-derivatives","ETHF0:USTF0",1763212233518,3.2078,3169.9,3169.8,0.2346]
["bitfinex-derivatives","ETHF0:USTF0",1763212233915,3.207,3169.9,3169.8,0.2346]
["bitfinex-derivatives","ETHF0:USTF0",1763212234117,3.71844,3169.9,3169.8,0.2346]
["bitfinex-derivatives","ETHF0:USTF0",1763212234518,3.72082563,3169.9,3169.8,0.23683415]
["bitfinex-derivatives","ETHF0:USTF0",1763212235232,3.20938563,3169.9,3169.8,0.23683415]
["bitfinex-derivatives","ETHF0:USTF0",1763212235431,3.72082563,3169.9,3169.8,0.23683415]
["bitfinex-derivatives","ETHF0:USTF0",1763212235625,3.20938563,3169.9,3169.8,0.23683415]
["bitfinex-derivatives","ETHF0:USTF0",1763212236026,3.20938563,3169.9,3169.8,0.00223415]
["bitfinex-derivatives","ETHF0:USTF0",1763212236530,3.72082563,3169.9,3169.8,0.00223415]
["bitfinex-derivatives","ETHF0:USTF0",1763212237024,3.72082563,3169.9,3169.8,0.23683415]
["bitfinex-derivatives","ETHF0:USTF0",1763212237428,3.20938563,3169.9,3169.8,0.23683415]
["bitfinex-derivatives","ETHF0:USTF0",1763212237732,0.00238563,3169.9,3169.8,0.23683415]
["bitfinex-derivatives","ETHF0:USTF0",1763212240326,3.2078,3170.5,3169.8,0.23683415]
["bitfinex-derivatives","ETHF0:USTF0",1763212240527,3.2078,3170.5,3170.4,0.2346]
["bitfinex-derivatives","ETHF0:USTF0",1763212240728,3.2078,3171.0,3170.9,0.2346]
["bitfinex-derivatives","ETHF0:USTF0",1763212241024,0.51127,3170.9,3170.6,0.00473477]
["bitfinex-derivatives","ETHF0:USTF0",1763212241330,0.5113,3170.8,3170.6,0.00473477]
["bitfinex-derivatives","ETHF0:USTF0",1763212241734,0.00252215,3170.9,3170.8,0.2346]
["bitfinex-derivatives","ETHF0:USTF0",1763212243635,2.215e-05,3170.9,3170.8,0.2346]
["bitfinex-derivatives","ETHF0:USTF0",1763212243937,3.2078,3171.4,3171.3,0.2346]
["bitfinex-derivatives","ETHF0:USTF0",1763212244430,3.71899,3171.4,3171.3,0.2346]
["bitfinex-derivatives","ETHF0:USTF0",1763212244826,3.7221813,3171.4,3171.3,0.2346]
["bitfinex-derivatives","ETHF0:USTF0",1763212245530,3.2109913,3171.4,3171.3,0.2346]
["bitfinex-derivatives","ETHF0:USTF0",1763212246536,0.0031913,3171.4,3171.3,3.4424]
["bitfinex-derivatives","ETHF0:USTF0",1763212247429,0.5111,3172.1,3172.0,0.1364]
["bitfinex-derivatives","ETHF0:USTF0",1763212248329,0.51116,3171.6,3171.5,0.1364]
["bitfinex-derivatives","ETHF0:USTF0",1763212248829,0.51124,3171.1,3171.0,0.1364]
["bitfinex-derivatives","ETHF0:USTF0",1763212249033,3.71904,3171.1,3171.0,0.1364]
["bitfinex-derivatives","ETHF0:USTF0",1763212249330,0.5113,3170.8,3170.6,0.00473477]
["bitfinex-derivatives","ETHF0:USTF0",1763212249631,3.71911,3170.7,3170.6,0.00473477]
["bitfinex-derivatives","ETHF0:USTF0",1763212251528,3.2078,3170.7,3170.6,0.00473477]
["bitfinex-derivatives","ETHF0:USTF0",1763212251729,3.2078,3170.7,3170.6,0.23933477]
["bitfinex-derivatives","ETHF0:USTF0",1763212252131,3.71911,3170.7,3170.6,0.23933477]
["bitfinex-derivatives","ETHF0:USTF0",1763212252340,3.71911,3170.7,3170.6,0.00473477]
["bitfinex-derivatives","ETHF0:USTF0",1763212253830,3.71911,3170.7,3170.6,3.477e-05]
["bitfinex-derivatives","ETHF0:USTF0",1763212255831,3.71911,3170.7,3170.6,0.23463477]
["bitfinex-derivatives","ETHF0:USTF0",1763212256028,3.71911,3170.7,3170.6,3.477e-05]
["bitfinex-derivatives","ETHF0:USTF0",1763212259238,3.2078,3170.7,3170.6,0.23463477]
["bitfinex-derivatives","ETHF0:USTF0",1763212259434,0.0047,3171.0,3170.6,0.23463477]
["bitfinex-derivatives","ETHF0:USTF0",1763212259634,3.2078,3170.7,3170.6,0.23463477]
["bitfinex-derivatives","ETHF0:USTF0",1763212261733,3.71911,3170.7,3170.6,3.477e-05]
["bitfinex-derivatives","ETHF0:USTF0",1763212262935,3.2078,3170.7,3170.6,0.23993477]
["bitfinex-derivatives","ETHF0:USTF0",1763212266141,3.71911,3170.7,3170.6,3.477e-05]
["bitfinex-derivatives","ETHF0:USTF0",1763212267234,3.2078,3170.7,3170.6,3.477e-05]
["bitfinex-derivatives","ETHF0:USTF0",1763212267439,0.0047,3171.0,3170.9,0.2399]
["bitfinex-derivatives","ETHF0:USTF0",1763212268445,0.0047,3171.0,3170.6,3.477e-05]
["bitfinex-derivatives","ETHF0:USTF0",1763212268446,0.51131,3170.8,3170.6,3.477e-05]
["bitfinex-derivatives","ETHF0:USTF0",1763212268645,3.71911,3170.7,3170.6,3.477e-05]
["bitfinex-derivatives","ETHF0:USTF0",1763212269740,3.71911,3170.7,3170.6,0.23993477]
["bitfinex-derivatives","ETHF0:USTF0",1763212269944,0.51128,3170.9,3170.6,0.23993477]
["bitfinex-derivatives","ETHF0:USTF0",1763212270136,0.51131,3170.7,3170.6,3.477e-05]
["bitfinex-derivatives","ETHF0:USTF0",1763212270341,3.71911,3170.7,3170.6,3.477e-05]
["bitfinex-derivatives","ETHF0:USTF0",1763212272249,3.2078,3170.7,3170.6,3.477e-05]
["bitfinex-derivatives","ETHF0:USTF0",1763212272442,3.2078,3170.7,3170.6,0.23993477]
["bitfinex-derivatives","ETHF0:USTF0",1763212272846,3.71911,3170.7,3170.6,3.477e-05]
["bitfinex-derivatives","ETHF0:USTF0",1763212273254,3.2078,3170.7,3170.6,3.477e-05]
["bitfinex-derivatives","ETHF0:USTF0",1763212273573,0.51127,3170.9,3170.6,3.477e-05]
["bitfinex-derivatives","ETHF0:USTF0",1763212273751,3.2078,3170.7,3170.6,0.22883477]
["bitfinex-derivatives","ETHF0:USTF0",1763212273941,0.0047,3171.0,3170.6,0.22883477]
["bitfinex-derivatives","ETHF0:USTF0",1763212274146,0.0047,3171.0,3170.9,0.2288]
["bitfinex-derivatives","ETHF0:USTF0",1763212274749,0.0039,3171.0,3170.6,3.477e-05]
["bitfinex-derivatives","ETHF0:USTF0",1763212274949,0.51518,3171.0,3170.6,3.477e-05]
["bitfinex-derivatives","ETHF0:USTF0",1763212275155,0.51129,3170.9,3170.6,3.477e-05]
["bitfinex-derivatives","ETHF0:USTF0",1763212275455,0.51516,3171.0,3170.6,3.477e-05]
["bitfinex-derivatives","ETHF0:USTF0",1763212275852,0.0039,3171.0,3170.9,0.2288]
["bitfinex-derivatives","ETHF0:USTF0",1763212278463,0.0039,3171.0,3170.8,1.13035854]
["bitfinex-derivatives","ETHF0:USTF0",1763212279065,0.51129,3170.8,3170.7,1.13035854]
["bitfinex-derivatives","ETHF0:USTF0",1763212279264,0.51129,3170.8,3170.6,3.477e-05]
["bitfinex-derivatives","ETHF0:USTF0",1763212279767,3.71908,3170.9,3170.6,3.477e-05]
["bitfinex-derivatives","ETHF0:USTF0",1763212279964,0.51131,3170.7,3170.6,3.477e-05]
["bitfinex-derivatives","ETHF0:USTF0",1763212280262,0.51129,3170.8,3170.6,3.477e-05]
["bitfinex-derivatives","ETHF0:USTF0",1763212280467,0.51131,3170.7,3170.6,3.477e-05]
["bitfinex-derivatives","ETHF0:USTF0",1763212281463,0.51139,3170.2,3170.1,1.13035854]
["bitfinex-derivatives","ETHF0:USTF0",1763212281765,0.51139,3170.2,3169.8,0.00223415]
["bitfinex-derivatives","ETHF0:USTF0",1763212281766,0.5114,3170.1,3169.8,0.00223415]
["bitfinex-derivatives","ETHF0:USTF0",1763212282561,0.5114,3170.1,3169.5,1.84001548]
["bitfinex-derivatives","ETHF0:USTF0",1763212282562,0.51145,3169.8,3169.7,0.00473477]
["bitfinex-derivatives","ETHF0:USTF0",1763212282762,3.2078,3169.8,3169.7,0.23353477]
["bitfinex-derivatives","ETHF0:USTF0",1763212283458,3.21069994,3169.8,3169.7,0.23762921]
["bitfinex-derivatives","ETHF0:USTF0",1763212284170,0.00289994,3169.8,3169.7,0.23762921]
["bitfinex-derivatives","ETHF0:USTF0",1763212285068,0.00289994,3169.8,3169.7,0.00882921]
["bitfinex-derivatives","ETHF0:USTF0",1763212288262,0.00289994,3169.8,3169.7,0.23762921]
["bitfinex-derivatives","ETHF0:USTF0",1763212288663,0.00289994,3169.8,3169.7,0.00882921]
["bitfinex-derivatives","ETHF0:USTF0",1763212289268,0.00289994,3169.8,3169.7,0.25612921]
["bitfinex-derivatives","ETHF0:USTF0",1763212293077,3.2078,3170.0,3169.9,0.2473]
["bitfinex-derivatives","ETHF0:USTF0",1763212294167,3.21084961,3170.0,3169.9,0.2473]
["bitfinex-derivatives","ETHF0:USTF0",1763212296479,0.00304961,3170.0,3169.9,0.2473]
["bitfinex-derivatives","ETHF0:USTF0",1763212303687,0.00304961,3170.0,3169.7,1.13918775]
["bitfinex-derivatives","ETHF0:USTF0",1763212303688,3.2078,3170.5,3170.4,0.2473]
["bitfinex-derivatives","ETHF0:USTF0",1763212304481,3.71914,3170.5,3170.4,0.2473]
["bitfinex-derivatives","ETHF0:USTF0",1763212304688,3.72308184,3170.5,3170.4,0.2473]
["bitfinex-derivatives","ETHF0:USTF0",1763212305084,3.21174184,3170.5,3170.0,0.1367]
["bitfinex-derivatives","ETHF0:USTF0",1763212305284,0.51137,3170.3,3170.0,0.1367]
["bitfinex-derivatives","ETHF0:USTF0",1763212305985,3.72310184,3170.5,3170.4,0.2473]
["bitfinex-derivatives","ETHF0:USTF0",1763212306283,3.72308184,3170.5,3170.4,0.2473]
["bitfinex-derivatives","ETHF0:USTF0",1763212307184,0.51138,3170.4,3170.0,0.1367]
["bitfinex-derivatives","ETHF0:USTF0",1763212307889,0.51138,3170.4,3170.3,0.2473]
["bitfinex-derivatives","ETHF0:USTF0",1763212308790,0.51138,3170.4,3170.0,0.1367]
["bitfinex-derivatives","ETHF0:USTF0",1763212308990,0.5114,3170.3,3170.0,0.1367]
["bitfinex-derivatives","ETHF0:USTF0",1763212309290,0.51139,3170.2,3170.1,0.2473]
["bitfinex-derivatives","ETHF0:USTF0",1763212309491,0.51138,3170.3,3170.2,0.2473]
["bitfinex-derivatives","ETHF0:USTF0",1763212310390,0.51136,3170.4,3170.3,0.2473]
["bitfinex-derivatives","ETHF0:USTF0",1763212310585,3.72308184,3170.5,3170.4,0.2473]
["bitfinex-derivatives","ETHF0:USTF0",1763212310889,3.34426453,3170.5,3170.4,0.2473]
["bitfinex-derivatives","ETHF0:USTF0",1763212311490,2.83292453,3170.5,3170.4,0.2473]
["bitfinex-derivatives","ETHF0:USTF0",1763212312189,3.34426453,3170.5,3170.4,0.2473]
["bitfinex-derivatives","ETHF0:USTF0",1763212312891,0.51138,3170.3,3170.0,0.1367]
["bitfinex-derivatives","ETHF0:USTF0",1763212313089,0.51138,3170.3,3170.2,0.2473]
["bitfinex-derivatives","ETHF0:USTF0",1763212313591,3.34428453,3170.5,3170.4,0.2473]
["bitfinex-derivatives","ETHF0:USTF0",1763212315393,2.83292453,3170.5,3170.4,0.2473]
["bitfinex-derivatives","ETHF0:USTF0",1763212315591,3.34346453,3170.5,3170.4,0.2473]
["bitfinex-derivatives","ETHF0:USTF0",1763212318387,2.83212453,3170.5,3170.4,0.2473]
["bitfinex-derivatives","ETHF0:USTF0",1763212321294,4.19133889,3170.5,3170.4,0.2473]
["bitfinex-derivatives","ETHF0:USTF0",1763212321992,3.8125394,3170.5,3170.4,0.2473]
["bitfinex-derivatives","ETHF0:USTF0",1763212322188,3.3011994,3170.5,3170.4,0.2473]
["bitfinex-derivatives","ETHF0:USTF0",1763212323389,0.8518162,3170.5,3170.4,0.2473]
["bitfinex-derivatives","ETHF0:USTF0",1763212323590,0.00394184,3170.5,3170.4,0.2473]
["bitfinex-derivatives","ETHF0:USTF0",1763212324598,0.51137,3170.4,3170.2,1.13035854]
["bitfinex-derivatives","ETHF0:USTF0",1763212324788,0.5114,3170.1,3170.0,0.1367]
["bitfinex-derivatives","ETHF0:USTF0",1763212324991,1.36342908,3170.1,3170.0,0.1367]
["bitfinex-derivatives","ETHF0:USTF0",1763212325389,0.5114,3170.1,3170.0,0.1367]
["bitfinex-derivatives","ETHF0:USTF0",1763212327598,0.51145,3169.8,3169.7,0.00882921]
["bitfinex-derivatives","ETHF0:USTF0",1763212327793,4.57079621,3169.8,3169.7,0.00882921]
["bitfinex-derivatives","ETHF0:USTF0",1763212328197,4.05934621,3169.8,3169.7,0.24262921]
["bitfinex-derivatives","ETHF0:USTF0",1763212328399,3.2078,3169.8,3169.7,0.24262921]
["bitfinex-derivatives","ETHF0:USTF0",1763212328599,3.71925,3169.8,3169.7,0.24262921]
["bitfinex-derivatives","ETHF0:USTF0",1763212328798,3.2078,3169.8,3169.7,0.24262921]
["bitfinex-derivatives","ETHF0:USTF0",1763212328999,0.85154621,3170.1,3170.0,0.3841]
["bitfinex-derivatives","ETHF0:USTF0",1763212329202,3.71919,3170.2,3170.0,0.1503]
["bitfinex-derivatives","ETHF0:USTF0",1763212329502,0.5114,3170.1,3170.0,0.1503]
["bitfinex-derivatives","ETHF0:USTF0",1763212329904,1.36294621,3170.1,3170.0,0.1503]
["bitfinex-derivatives","ETHF0:USTF0",1763212330105,0.5114,3170.1,3170.0,0.1503]
["bitfinex-derivatives","ETHF0:USTF0",1763212330302,0.5114,3170.1,3170.0,0.3841]
["bitfinex-derivatives","ETHF0:USTF0",1763212332006,3.2078,3170.2,3170.0,0.3841]
["bitfinex-derivatives","ETHF0:USTF0",1763212332401,3.2078,3170.2,3170.1,0.2338]
["bitfinex-derivatives","ETHF0:USTF0",1763212333608,3.2078,3170.2,3170.0,0.1503]
["bitfinex-derivatives","ETHF0:USTF0",1763212333812,0.5114,3170.1,3170.0,0.1503]
["bitfinex-derivatives","ETHF0:USTF0",1763212335511,0.51145,3169.8,3169.7,0.00882921]
["bitfinex-derivatives","ETHF0:USTF0",1763212335707,4.05877554,3170.2,3170.0,0.1448]
["bitfinex-derivatives","ETHF0:USTF0",1763212335902,0.51145,3169.8,3169.7,0.00882921]
["bitfinex-derivatives","ETHF0:USTF0",1763212336706,3.71925,3169.8,3169.7,0.00882921]
["bitfinex-derivatives","ETHF0:USTF0",1763212342009,9.2078,3169.8,3169.1,1.13035854]
["bitfinex-derivatives","ETHF0:USTF0",1763212342216,0.51156,3169.1,3169.0,0.1364]
["bitfinex-derivatives","ETHF0:USTF0",1763212342712,0.51156,3169.1,3169.0,0.3706]
["bitfinex-derivatives","ETHF0:USTF0",1763212342918,0.51156,3169.1,3169.0,0.1364]
["bitfinex-derivatives","ETHF0:USTF0",1763212343216,0.51156,3169.1,3169.0,0.13979628]
["bitfinex-derivatives","ETHF0:USTF0",1763212344016,0.51156,3169.1,3169.0,0.37399628]
["bitfinex-derivatives","ETHF0:USTF0",1763212344510,3.2078,3169.3,3169.0,0.37399628]
["bitfinex-derivatives","ETHF0:USTF0",1763212344813,3.71933,3169.3,3169.2,0.2342]
["bitfinex-derivatives","ETHF0:USTF0",1763212345412,3.2078,3169.3,3169.2,0.2342]
["bitfinex-derivatives","ETHF0:USTF0",1763212345914,3.71933,3169.3,3169.2,0.2342]
["bitfinex-derivatives","ETHF0:USTF0",1763212346508,3.2078,3169.3,3169.2,0.2342]
["bitfinex-derivatives","ETHF0:USTF0",1763212348515,3.71933,3169.3,3169.2,0.2342]
["bitfinex-derivatives","ETHF0:USTF0",1763212348720,3.71933,3169.3,3169.0,0.13979628]
["bitfinex-derivatives","ETHF0:USTF0",1763212349022,3.2078,3169.3,3169.2,0.2309]
["bitfinex-derivatives","ETHF0:USTF0",1763212350125,0.51625477,3169.4,3169.2,0.2309]
["bitfinex-derivatives","ETHF0:USTF0",1763212350926,0.51625477,3169.4,3169.0,0.13979628]
["bitfinex-derivatives","ETHF0:USTF0",1763212350927,0.51625477,3169.4,3169.3,0.2309]
["bitfinex-derivatives","ETHF0:USTF0",1763212351926,0.00473477,3169.4,3169.3,0.2309]
["bitfinex-derivatives","ETHF0:USTF0",1763212352230,3.71927,3169.7,3169.5,0.1383]
["bitfinex-derivatives","ETHF0:USTF0",1763212354129,0.51148,3169.6,3169.5,0.1383]
["bitfinex-derivatives","ETHF0:USTF0",1763212356136,0.51153,3169.3,3169.0,0.13979628]
["bitfinex-derivatives","ETHF0:USTF0",1763212356435,0.51151,3169.5,3169.0,0.13979628]
["bitfinex-derivatives","ETHF0:USTF0",1763212357026,0.51155,3169.3,3169.2,0.2309]
["bitfinex-derivatives","ETHF0:USTF0",1763212357532,0.51152,3169.4,3169.2,0.2309]
["bitfinex-derivatives","ETHF0:USTF0",1763212358035,3.2078,3169.7,3169.0,0.13979628]
["bitfinex-derivatives","ETHF0:USTF0",1763212358537,0.51156,3169.2,3169.0,0.13979628]
["bitfinex-derivatives","ETHF0:USTF0",1763212359824,0.51156,3169.1,3169.0,0.13979628]
["bitfinex-derivatives","ETHF0:USTF0",1763212362238,3.2078,3169.3,3169.0,0.13979628]
["bitfinex-derivatives","ETHF0:USTF0",1763212362834,0.51155,3169.2,3169.0,0.13979628]
["bitfinex-derivatives","ETHF0:USTF0",1763212363036,0.51155,3169.2,3169.1,0.2309]
["bitfinex-derivatives","ETHF0:USTF0",1763212364534,3.2078,3169.3,3169.1,0.2309]
["bitfinex-derivatives","ETHF0:USTF0",1763212364843,3.2078,3169.3,3169.0,0.13979628]
["bitfinex-derivatives","ETHF0:USTF0",1763212364844,3.2078,3169.3,3169.2,0.2309]
["bitfinex-derivatives","ETHF0:USTF0",1763212365342,3.2078,3169.3,3169.0,0.13979628]
["bitfinex-derivatives","ETHF0:USTF0",1763212365537,0.51155,3169.2,3169.0,0.13979628]
["bitfinex-derivatives","ETHF0:USTF0",1763212366039,0.51153,3169.4,3169.2,0.2309]
["bitfinex-derivatives","ETHF0:USTF0",1763212366441,0.51156,3169.2,3169.0,3.34759628]
["bitfinex-derivatives","ETHF0:USTF0",1763212366940,0.51156,3169.2,3169.0,0.13979628]
["bitfinex-derivatives","ETHF0:USTF0",1763212367443,0.51156,3169.1,3169.0,0.13979628]
["bitfinex-derivatives","ETHF0:USTF0",1763212368043,3.2078,3169.3,3169.0,0.37069628]
["bitfinex-derivatives","ETHF0:USTF0",1763212368243,3.71936,3169.3,3169.0,0.37069628]
["bitfinex-derivatives","ETHF0:USTF0",1763212368746,0.51156,3169.3,3169.2,0.2309]
["bitfinex-derivatives","ETHF0:USTF0",1763212369638,1.36063119,3169.5,3169.4,0.2309]
["bitfinex-derivatives","ETHF0:USTF0",1763212370346,0.51154,3169.3,3169.0,0.13979628]
["bitfinex-derivatives","ETHF0:USTF0",1763212370944,0.51156,3169.2,3169.0,0.13979628]
["bitfinex-derivatives","ETHF0:USTF0",1763212371638,0.51152,3169.4,3169.0,0.13979628]
["bitfinex-derivatives","ETHF0:USTF0",1763212372037,0.51152,3169.4,3169.3,0.2309]
["bitfinex-derivatives","ETHF0:USTF0",1763212373347,0.51156,3169.2,3169.1,0.2309]
["bitfinex-derivatives","ETHF0:USTF0",1763212374642,1.36062119,3169.4,3169.1,0.2309]
["bitfinex-derivatives","ETHF0:USTF0",1763212374843,0.51152,3169.4,3169.1,0.2309]
["bitfinex-derivatives","ETHF0:USTF0",1763212375044,0.51152,3169.4,3169.3,0.2309]
["bitfinex-derivatives","ETHF0:USTF0",1763212375845,0.84910119,3169.7,3169.4,0.2309]
["bitfinex-derivatives","ETHF0:USTF0",1763212376048,0.51538476,3169.9,3169.8,0.2309]
["bitfinex-derivatives","ETHF0:USTF0",1763212376845,0.00393476,3169.9,3169.8,0.2309]
["bitfinex-derivatives","ETHF0:USTF0",1763212378841,0.00393476,3169.9,3169.8,1.36487413]
["bitfinex-derivatives","ETHF0:USTF0",1763212379848,3.72309184,3170.5,3170.4,0.2414]
["bitfinex-derivatives","ETHF0:USTF0",1763212380242,3.21174184,3170.5,3170.4,0.2414]
["bitfinex-derivatives","ETHF0:USTF0",1763212380443,0.00394184,3170.5,3170.4,0.2414]
["bitfinex-derivatives","ETHF0:USTF0",1763212385550,0.00394184,3170.5,3170.0,0.1441]
["bitfinex-derivatives","ETHF0:USTF0",1763212385749,0.51136,3170.4,3170.3,0.2414]
["bitfinex-derivatives","ETHF0:USTF0",1763212386450,0.00394184,3170.5,3170.4,0.2414]
["bitfinex-derivatives","ETHF0:USTF0",1763212386742,0.00394184,3170.5,3170.0,0.1441]
["bitfinex-derivatives","ETHF0:USTF0",1763212386944,0.51139,3170.2,3170.0,0.1441]
["bitfinex-derivatives","ETHF0:USTF0",1763212387148,0.51139,3170.2,3170.1,0.2414]
["bitfinex-derivatives","ETHF0:USTF0",1763212388042,0.51139,3170.2,3170.0,0.1441]
["bitfinex-derivatives","ETHF0:USTF0",1763212389253,0.00394184,3170.5,3170.1,0.2414]
["bitfinex-derivatives","ETHF0:USTF0",1763212389453,0.51528184,3170.5,3170.1,0.2414]
["bitfinex-derivatives","ETHF0:USTF0",1763212389848,0.51137,3170.4,3170.1,0.2414]
["bitfinex-derivatives","ETHF0:USTF0",1763212390949,0.51137,3170.4,3170.3,0.2414]
["bitfinex-derivatives","ETHF0:USTF0",1763212391857,0.00394184,3170.5,3170.3,0.2414]
["bitfinex-derivatives","ETHF0:USTF0",1763212391858,0.51528184,3170.5,3170.3,0.2414]
["bitfinex-derivatives","ETHF0:USTF0",1763212392058,0.51135,3170.4,3170.3,0.2414]
["bitfinex-derivatives","ETHF0:USTF0",1763212392455,0.51528184,3170.5,3170.3,0.2414]
["bitfinex-derivatives","ETHF0:USTF0",1763212393857,0.51139,3170.2,3170.1,0.2383]
["bitfinex-derivatives","ETHF0:USTF0",1763212394054,0.5114,3170.1,3170.0,0.1441]
["bitfinex-derivatives","ETHF0:USTF0",1763212394456,0.5114,3170.1,3170.0,0.3824]
["bitfinex-derivatives","ETHF0:USTF0",1763212394656,0.5114,3170.1,3170.0,0.1441]
["bitfinex-derivatives","ETHF0:USTF0",1763212395356,0.5114,3170.1,3170.0,0.3824]
["bitfinex-derivatives","ETHF0:USTF0",1763212397060,0.5114,3170.1,3170.0,0.1441]
["bitfinex-derivatives","ETHF0:USTF0",1763212399461,3.2078,3170.2,3169.5,0.1383]
["bitfinex-derivatives","ETHF0:USTF0",1763212399462,0.51148,3169.6,3169.5,0.1383]
["bitfinex-derivatives","ETHF0:USTF0",1763212399967,3.71928,3169.6,3169.5,0.1383]
["bitfinex-derivatives","ETHF0:USTF0",1763212401764,0.51155,3169.2,3169.0,0.13979628]
["bitfinex-derivatives","ETHF0:USTF0",1763212401966,0.51156,3169.1,3169.0,0.13979628]
["bitfinex-derivatives","ETHF0:USTF0",1763212402367,0.51156,3169.1,3169.0,0.37809628]
["bitfinex-derivatives","ETHF0:USTF0",1763212403168,0.51076,3169.1,3169.0,0.37809628]
["bitfinex-derivatives","ETHF0:USTF0",1763212404469,3.2078,3169.2,3169.1,0.2383]
["bitfinex-derivatives","ETHF0:USTF0",1763212404666,3.71935,3169.2,3169.1,0.2383]
["bitfinex-derivatives","ETHF0:USTF0",1763212404862,3.2078,3169.2,3169.1,0.2383]
["bitfinex-derivatives","ETHF0:USTF0",1763212406871,2.8284,3170.1,3170.0,0.1512]
["bitfinex-derivatives","ETHF0:USTF0",1763212407066,3.7192,3170.1,3170.0,0.1512]
["bitfinex-derivatives","ETHF0:USTF0",1763212408270,0.84910119,3170.2,3170.1,0.2421]
["bitfinex-derivatives","ETHF0:USTF0",1763212408472,0.00394184,3170.5,3170.4,0.2421]
["bitfinex-derivatives","ETHF0:USTF0",1763212409980,0.51528184,3170.5,3170.4,0.2421]
["bitfinex-derivatives","ETHF0:USTF0",1763212410179,0.00394184,3170.5,3170.4,0.2421]
["bitfinex-derivatives","ETHF0:USTF0",1763212411180,0.00394184,3170.5,3170.4,3.4499]
["bitfinex-derivatives","ETHF0:USTF0",1763212412088,0.51119,3171.4,3171.0,0.139]
["bitfinex-derivatives","ETHF0:USTF0",1763212412281,0.51122,3171.3,3171.0,0.139]
["bitfinex-derivatives","ETHF0:USTF0",1763212412487,0.51122,3171.3,3171.2,0.2421]
["bitfinex-derivatives","ETHF0:USTF0",1763212412894,0.51457654,3171.3,3171.2,0.2421]
["bitfinex-derivatives","ETHF0:USTF0",1763212414185,0.00335654,3171.3,3171.2,0.2421]
["bitfinex-derivatives","ETHF0:USTF0",1763212421294,0.51456654,3171.3,3171.2,0.2421]
["bitfinex-derivatives","ETHF0:USTF0",1763212421488,0.00335654,3171.3,3171.0,0.139]
["bitfinex-derivatives","ETHF0:USTF0",1763212421688,0.51124,3171.1,3171.0,0.139]
["bitfinex-derivatives","ETHF0:USTF0",1763212422888,0.51124,3171.1,3171.0,0.3811]
["bitfinex-derivatives","ETHF0:USTF0",1763212423995,0.51124,3171.1,3171.0,0.139]
["bitfinex-derivatives","ETHF0:USTF0",1763212428697,0.51124,3171.1,3171.0,0.06432231]
["bitfinex-derivatives","ETHF0:USTF0",1763212429800,0.51132,3170.6,3170.5,0.139]
["bitfinex-derivatives","ETHF0:USTF0",1763212429995,3.71912,3170.6,3170.5,0.139]
["bitfinex-derivatives","ETHF0:USTF0",1763212431594,3.71912,3170.6,3170.5,0.3811]
["bitfinex-derivatives","ETHF0:USTF0",1763212434703,3.71912,3170.6,3170.5,0.139]
["bitfinex-derivatives","ETHF0:USTF0",1763212435500,0.51137,3170.3,3170.2,0.00473477]
["bitfinex-derivatives","ETHF0:USTF0",1763212435705,0.51137,3170.3,3170.2,0.24683477]
["bitfinex-derivatives","ETHF0:USTF0",1763212436306,0.51136,3170.4,3170.3,0.2421]
["bitfinex-derivatives","ETHF0:USTF0",1763212438402,0.51137,3170.3,3170.2,0.00473477]
["bitfinex-derivatives","ETHF0:USTF0",1763212438606,1.3592251,3170.3,3170.2,0.00473477]
["bitfinex-derivatives","ETHF0:USTF0",1763212438905,0.51137,3170.3,3170.2,0.00473477]
["bitfinex-derivatives","ETHF0:USTF0",1763212439905,1.3604639,3170.3,3170.2,0.00473477]
["bitfinex-derivatives","ETHF0:USTF0",1763212441409,0.5114,3170.1,3170.0,0.1512]
["bitfinex-derivatives","ETHF0:USTF0",1763212441611,4.56822096,3170.1,3170.0,0.1512]
["bitfinex-derivatives","ETHF0:USTF0",1763212441807,0.51148,3169.6,3169.5,0.3983]
["bitfinex-derivatives","ETHF0:USTF0",1763212442007,0.51148,3169.6,3169.5,0.1512]
["bitfinex-derivatives","ETHF0:USTF0",1763212442602,0.51153,3169.3,3169.2,0.00473477]
["bitfinex-derivatives","ETHF0:USTF0",1763212443511,0.84902096,3169.3,3168.5,0.139]
["bitfinex-derivatives","ETHF0:USTF0",1763212443711,3.71945,3168.6,3168.5,0.139]
["bitfinex-derivatives","ETHF0:USTF0",1763212444508,3.7220843,3168.6,3168.5,0.14185761]
["bitfinex-derivatives","ETHF0:USTF0",1763212448116,3.2112343,3168.6,3168.5,0.14185761]
["bitfinex-derivatives","ETHF0:USTF0",1763212448313,3.7228843,3168.6,3168.5,0.14185761]
["bitfinex-derivatives","ETHF0:USTF0",1763212449515,3.2112343,3168.6,3168.5,0.38895761]
["bitfinex-derivatives","ETHF0:USTF0",1763212449723,3.7228843,3168.6,3168.5,0.38895761]
["bitfinex-derivatives","ETHF0:USTF0",1763212451515,3.2112343,3168.6,3168.5,0.38895761]
["bitfinex-derivatives","ETHF0:USTF0",1763212451721,3.7228843,3168.6,3168.5,0.38895761]
["bitfinex-derivatives","ETHF0:USTF0",1763212455121,3.7228843,3168.6,3168.5,0.14185761]
["bitfinex-derivatives","ETHF0:USTF0",1763212456727,3.7228843,3168.6,3168.5,0.00285761]
["bitfinex-derivatives","ETHF0:USTF0",1763212459417,3.7228843,3168.6,3168.5,0.39605761]
["bitfinex-derivatives","ETHF0:USTF0",1763212459626,0.00473477,3168.9,3168.8,0.2429]
["bitfinex-derivatives","ETHF0:USTF0",1763212459828,0.51633477,3168.9,3168.8,0.2429]
["bitfinex-derivatives","ETHF0:USTF0",1763212460526,0.52036966,3168.9,3168.8,0.2429]
["bitfinex-derivatives","ETHF0:USTF0",1763212461228,0.00876966,3168.9,3168.8,0.2429]
["bitfinex-derivatives","ETHF0:USTF0",1763212462127,0.52036966,3168.9,3168.8,0.2429]
["bitfinex-derivatives","ETHF0:USTF0",1763212463026,0.51165,3168.6,3168.5,0.39605761]
["bitfinex-derivatives","ETHF0:USTF0",1763212474740,0.51165,3168.6,3168.5,0.15315761]
["bitfinex-derivatives","ETHF0:USTF0",1763212475139,0.51165,3168.6,3168.5,0.39365761]
["bitfinex-derivatives","ETHF0:USTF0",1763212477143,0.51165,3168.6,3168.5,0.15315761]
["bitfinex-derivatives","ETHF0:USTF0",1763212477642,0.51165,3168.6,3168.5,0.39365761]
["bitfinex-derivatives","ETHF0:USTF0",1763212479640,3.2078,3168.7,3168.6,0.2405]
["bitfinex-derivatives","ETHF0:USTF0",1763212479841,0.00876966,3168.9,3168.8,0.2405]
["bitfinex-derivatives","ETHF0:USTF0",1763212481141,0.52036966,3168.9,3168.8,0.2405]
["bitfinex-derivatives","ETHF0:USTF0",1763212485045,0.51956966,3168.9,3168.8,0.2405]
["bitfinex-derivatives","ETHF0:USTF0",1763212485447,0.00796966,3168.9,3168.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763212485645,0.51163,3168.7,3168.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763212486351,0.51163,3168.7,3168.6,3.4483]
["bitfinex-derivatives","ETHF0:USTF0",1763212486952,3.71943,3168.7,3168.6,0.2405]
["bitfinex-derivatives","ETHF0:USTF0",1763212487648,0.51165,3168.6,3168.5,0.15315761]
["bitfinex-derivatives","ETHF0:USTF0",1763212489257,1.36275055,3168.6,3168.5,0.15315761]
["bitfinex-derivatives","ETHF0:USTF0",1763212489758,0.51165,3168.6,3168.5,0.15315761]
["bitfinex-derivatives","ETHF0:USTF0",1763212491056,0.51165,3168.6,3168.5,0.39365761]
["bitfinex-derivatives","ETHF0:USTF0",1763212494061,0.51165,3168.6,3168.5,0.15315761]
["bitfinex-derivatives","ETHF0:USTF0",1763212499068,1.36275055,3168.6,3168.5,0.15315761]
["bitfinex-derivatives","ETHF0:USTF0",1763212499462,0.51165,3168.6,3168.5,0.15315761]
["bitfinex-derivatives","ETHF0:USTF0",1763212500361,2.20985239,3168.6,3168.5,0.15315761]
["bitfinex-derivatives","ETHF0:USTF0",1763212500866,0.51165,3168.6,3168.5,0.15315761]
["bitfinex-derivatives","ETHF0:USTF0",1763212501364,0.51165,3168.6,3168.0,0.149]
["bitfinex-derivatives","ETHF0:USTF0",1763212501365,0.51173,3168.1,3168.0,0.149]
["bitfinex-derivatives","ETHF0:USTF0",1763212501571,0.51181,3167.6,3167.5,0.149]
["bitfinex-derivatives","ETHF0:USTF0",1763212501760,3.71961,3167.6,3167.5,0.149]
["bitfinex-derivatives","ETHF0:USTF0",1763212502160,3.71961,3167.6,3167.5,0.3914]
["bitfinex-derivatives","ETHF0:USTF0",1763212502357,4.05915936,3168.0,3167.6,0.2424]
["bitfinex-derivatives","ETHF0:USTF0",1763212502566,0.51179,3167.7,3167.6,0.2424]
["bitfinex-derivatives","ETHF0:USTF0",1763212503863,0.51181,3167.6,3167.5,0.15684625]
["bitfinex-derivatives","ETHF0:USTF0",1763212505267,3.2078,3168.0,3167.9,0.2424]
["bitfinex-derivatives","ETHF0:USTF0",1763212505466,3.71954,3168.0,3167.9,0.2424]
["bitfinex-derivatives","ETHF0:USTF0",1763212506059,0.5118,3167.7,3167.5,0.15684625]
["bitfinex-derivatives","ETHF0:USTF0",1763212506263,0.51176,3167.9,3167.8,0.2424]
["bitfinex-derivatives","ETHF0:USTF0",1763212506964,3.2078,3168.0,3167.5,0.39924625]
["bitfinex-derivatives","ETHF0:USTF0",1763212507270,0.51181,3167.6,3167.5,0.39924625]
["bitfinex-derivatives","ETHF0:USTF0",1763212508574,0.51181,3167.6,3167.5,0.15684625]
["bitfinex-derivatives","ETHF0:USTF0",1763212509075,3.71961,3167.6,3167.5,0.15684625]
["bitfinex-derivatives","ETHF0:USTF0",1763212509976,3.71961,3167.6,3167.5,0.00784625]
["bitfinex-derivatives","ETHF0:USTF0",1763212511476,3.71961,3167.6,3167.5,0.15784625]
["bitfinex-derivatives","ETHF0:USTF0",1763212511675,3.71961,3167.6,3167.5,0.38964625]
["bitfinex-derivatives","ETHF0:USTF0",1763212511879,3.71961,3167.6,3167.5,0.15784625]
["bitfinex-derivatives","ETHF0:USTF0",1763212512079,3.71961,3167.6,3167.5,0.00784625]
["bitfinex-derivatives","ETHF0:USTF0",1763212512276,3.71961,3167.6,3167.5,0.15784625]
["bitfinex-derivatives","ETHF0:USTF0",1763212514471,3.71961,3167.6,3167.5,0.38964625]
["bitfinex-derivatives","ETHF0:USTF0",1763212514777,3.2078,3167.6,3167.5,0.38964625]
["bitfinex-derivatives","ETHF0:USTF0",1763212516067,3.2078,3168.0,3167.5,3.36564625]
["bitfinex-derivatives","ETHF0:USTF0",1763212516274,3.2078,3168.0,3167.9,0.2318]
["bitfinex-derivatives","ETHF0:USTF0",1763212517168,3.2078,3168.4,3168.3,0.2318]
["bitfinex-derivatives","ETHF0:USTF0",1763212517373,0.84922903,3168.7,3168.6,0.2318]
["bitfinex-derivatives","ETHF0:USTF0",1763212517374,0.63383,3168.7,3168.6,0.2318]
["bitfinex-derivatives","ETHF0:USTF0",1763212518381,0.63385,3168.6,3168.5,0.15]
["bitfinex-derivatives","ETHF0:USTF0",1763212518577,0.63393,3168.1,3168.0,0.15]
["bitfinex-derivatives","ETHF0:USTF0",1763212519175,0.63393,3168.1,3168.0,0.3818]
["bitfinex-derivatives","ETHF0:USTF0",1763212519376,3.71949,3168.3,3168.2,0.2318]
["bitfinex-derivatives","ETHF0:USTF0",1763212519575,3.2078,3168.3,3168.2,0.2318]
["bitfinex-derivatives","ETHF0:USTF0",1763212519777,3.84169,3168.3,3168.2,0.2318]
["bitfinex-derivatives","ETHF0:USTF0",1763212519976,3.33,3168.3,3168.2,0.2318]
["bitfinex-derivatives","ETHF0:USTF0",1763212520175,3.84169,3168.3,3168.2,0.2318]
["bitfinex-derivatives","ETHF0:USTF0",1763212520972,3.84169,3168.3,3168.0,0.15]
["bitfinex-derivatives","ETHF0:USTF0",1763212520973,0.63393,3168.1,3168.0,0.15]
["bitfinex-derivatives","ETHF0:USTF0",1763212521382,0.63393,3168.1,3168.0,0.3818]
["bitfinex-derivatives","ETHF0:USTF0",1763212521883,3.71949,3168.3,3168.0,0.15]
["bitfinex-derivatives","ETHF0:USTF0",1763212522073,3.2078,3168.3,3168.2,0.2318]
["bitfinex-derivatives","ETHF0:USTF0",1763212522273,3.71949,3168.3,3168.2,0.2318]
["bitfinex-derivatives","ETHF0:USTF0",1763212522584,3.33,3168.3,3168.2,0.2318]
["bitfinex-derivatives","ETHF0:USTF0",1763212522977,0.00796966,3168.9,3168.8,0.2318]
["bitfinex-derivatives","ETHF0:USTF0",1763212525885,4.0842,3169.5,3169.4,0.2318]
["bitfinex-derivatives","ETHF0:USTF0",1763212526086,4.0842,3169.5,3168.6,4.34042361]
["bitfinex-derivatives","ETHF0:USTF0",1763212526087,0.2427,3169.2,3169.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763212526279,0.75425,3169.2,3169.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763212526581,0.2427,3169.4,3169.3,0.2318]
["bitfinex-derivatives","ETHF0:USTF0",1763212526786,0.24492051,3169.4,3169.3,0.2318]
["bitfinex-derivatives","ETHF0:USTF0",1763212527290,0.75644051,3169.4,3169.3,0.2318]
["bitfinex-derivatives","ETHF0:USTF0",1763212527481,0.75425,3169.2,3169.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763212527979,0.23192051,3169.4,3169.3,0.2317]
["bitfinex-derivatives","ETHF0:USTF0",1763212528582,0.74344051,3169.4,3169.3,0.2317]
["bitfinex-derivatives","ETHF0:USTF0",1763212528777,0.74344051,3169.4,3169.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763212528982,0.74126,3169.1,3169.0,0.00473477]
["bitfinex-derivatives","ETHF0:USTF0",1763212530185,0.74123,3169.3,3169.2,0.2317]
["bitfinex-derivatives","ETHF0:USTF0",1763212532383,0.2297,3169.3,3169.2,0.2317]
["bitfinex-derivatives","ETHF0:USTF0",1763212534190,0.51374051,3169.4,3169.3,0.2317]
["bitfinex-derivatives","ETHF0:USTF0",1763212534391,0.74344051,3169.4,3169.3,0.2317]
["bitfinex-derivatives","ETHF0:USTF0",1763212534892,0.00222051,3169.4,3169.3,0.2317]
["bitfinex-derivatives","ETHF0:USTF0",1763212537695,0.2297,3169.2,3169.1,3.4395]
["bitfinex-derivatives","ETHF0:USTF0",1763212539098,0.23192051,3169.4,3169.3,0.2317]
["bitfinex-derivatives","ETHF0:USTF0",1763212540197,0.74344051,3169.4,3169.3,0.2317]
["bitfinex-derivatives","ETHF0:USTF0",1763212543401,0.00222051,3169.4,3169.3,0.2317]
["bitfinex-derivatives","ETHF0:USTF0",1763212546799,0.23192051,3169.4,3169.3,0.2317]
["bitfinex-derivatives","ETHF0:USTF0",1763212547204,0.00222051,3169.4,3169.3,0.2317]
["bitfinex-derivatives","ETHF0:USTF0",1763212547600,0.1363,3170.0,3169.6,0.2317]
["bitfinex-derivatives","ETHF0:USTF0",1763212547900,0.64773,3170.0,3169.6,0.2317]
["bitfinex-derivatives","ETHF0:USTF0",1763212548205,0.87743,3170.0,3169.9,0.2317]
["bitfinex-derivatives","ETHF0:USTF0",1763212548406,0.2297,3170.0,3169.9,0.2317]
["bitfinex-derivatives","ETHF0:USTF0",1763212548604,0.7411,3170.2,3170.1,0.2317]
["bitfinex-derivatives","ETHF0:USTF0",1763212548907,0.23289659,3170.2,3170.1,0.2317]
["bitfinex-derivatives","ETHF0:USTF0",1763212549607,0.00319659,3170.2,3170.1,0.2317]
["bitfinex-derivatives","ETHF0:USTF0",1763212549804,0.366,3170.0,3169.9,3.21005931]
["bitfinex-derivatives","ETHF0:USTF0",1763212550000,0.87742,3170.0,3169.9,3.21005931]
["bitfinex-derivatives","ETHF0:USTF0",1763212552002,0.366,3170.0,3169.9,3.44175931]
["bitfinex-derivatives","ETHF0:USTF0",1763212552209,0.51141,3170.1,3170.0,0.2317]
["bitfinex-derivatives","ETHF0:USTF0",1763212552410,0.74111,3170.1,3170.0,0.2317]
["bitfinex-derivatives","ETHF0:USTF0",1763212554803,0.2297,3170.1,3170.0,0.2317]
["bitfinex-derivatives","ETHF0:USTF0",1763212555209,0.7411,3170.1,3170.0,0.2317]
["bitfinex-derivatives","ETHF0:USTF0",1763212556208,0.2297,3170.1,3170.0,0.2317]
["bitfinex-derivatives","ETHF0:USTF0",1763212556709,0.51458659,3170.2,3170.1,0.2317]
["bitfinex-derivatives","ETHF0:USTF0",1763212556909,0.74428659,3170.2,3170.1,0.2317]
["bitfinex-derivatives","ETHF0:USTF0",1763212558610,0.23289659,3170.2,3170.1,0.2317]
["bitfinex-derivatives","ETHF0:USTF0",1763212559105,0.00473477,3170.3,3170.2,0.2326]
["bitfinex-derivatives","ETHF0:USTF0",1763212560113,0.00731873,3170.3,3170.2,0.2326]
["bitfinex-derivatives","ETHF0:USTF0",1763212560605,0.84580533,3170.8,3170.7,0.2326]
["bitfinex-derivatives","ETHF0:USTF0",1763212560909,0.75204,3171.1,3171.0,0.2326]
["bitfinex-derivatives","ETHF0:USTF0",1763212561503,0.2408,3171.1,3171.0,0.2326]
["bitfinex-derivatives","ETHF0:USTF0",1763212561701,0.2432721,3171.1,3171.0,0.2326]
["bitfinex-derivatives","ETHF0:USTF0",1763212561906,0.7545121,3171.1,3171.0,0.2326]
["bitfinex-derivatives","ETHF0:USTF0",1763212562415,0.2408,3170.8,3170.7,3.44513477]
["bitfinex-derivatives","ETHF0:USTF0",1763212562615,0.90036,3171.0,3170.9,0.2326]
["bitfinex-derivatives","ETHF0:USTF0",1763212564315,0.2408,3170.8,3170.7,3.44513477]
["bitfinex-derivatives","ETHF0:USTF0",1763212565815,0.75209,3170.8,3170.7,3.21253477]
["bitfinex-derivatives","ETHF0:USTF0",1763212566012,0.2408,3170.8,3170.7,3.21253477]
["bitfinex-derivatives","ETHF0:USTF0",1763212567115,0.75209,3170.8,3170.7,3.21253477]
["bitfinex-derivatives","ETHF0:USTF0",1763212567718,0.2408,3170.8,3170.7,3.21253477]
["bitfinex-derivatives","ETHF0:USTF0",1763212568019,0.75209,3170.8,3170.7,3.44513477]
["bitfinex-derivatives","ETHF0:USTF0",1763212568211,0.2408,3170.8,3170.7,3.44513477]
["bitfinex-derivatives","ETHF0:USTF0",1763212568413,0.75209,3170.8,3170.7,3.44513477]
["bitfinex-derivatives","ETHF0:USTF0",1763212568613,0.2408,3170.8,3170.7,3.44513477]
["bitfinex-derivatives","ETHF0:USTF0",1763212569213,0.75209,3170.8,3170.7,3.44513477]
["bitfinex-derivatives","ETHF0:USTF0",1763212569713,0.2408,3170.8,3170.7,3.44513477]
["bitfinex-derivatives","ETHF0:USTF0",1763212569913,0.5137321,3171.1,3171.0,0.2326]
["bitfinex-derivatives","ETHF0:USTF0",1763212570213,0.7545321,3171.1,3171.0,0.2326]
["bitfinex-derivatives","ETHF0:USTF0",1763212570519,0.7545321,3171.1,3171.0,0.3811]
["bitfinex-derivatives","ETHF0:USTF0",1763212571507,0.2432721,3171.1,3171.0,0.3811]
["bitfinex-derivatives","ETHF0:USTF0",1763212572121,0.7545121,3171.1,3171.0,0.3811]
["bitfinex-derivatives","ETHF0:USTF0",1763212572413,0.2432721,3171.1,3171.0,0.3811]
["bitfinex-derivatives","ETHF0:USTF0",1763212572618,0.0024721,3171.1,3171.0,0.3811]
["bitfinex-derivatives","ETHF0:USTF0",1763212575616,0.00473477,3171.4,3171.0,0.1485]
["bitfinex-derivatives","ETHF0:USTF0",1763212575816,0.7416,3172.0,3171.9,0.2332]
["bitfinex-derivatives","ETHF0:USTF0",1763212576018,1.13549486,3172.3,3171.0,0.1485]
["bitfinex-derivatives","ETHF0:USTF0",1763212576019,0.84580533,3172.3,3171.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763212576321,0.51102,3172.5,3171.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763212576619,0.51411789,3172.5,3171.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763212577018,0.00309789,3172.5,3171.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763212577214,0.00309789,3172.5,3172.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763212577418,0.46409789,3172.5,3172.2,3.44466701]
["bitfinex-derivatives","ETHF0:USTF0",1763212577614,0.00309789,3172.5,3172.2,3.21146701]
["bitfinex-derivatives","ETHF0:USTF0",1763212577818,0.00309789,3172.5,3172.4,0.2332]
["bitfinex-derivatives","ETHF0:USTF0",1763212578617,0.2305,3173.3,3173.2,0.2332]
["bitfinex-derivatives","ETHF0:USTF0",1763212578819,0.51087,3173.4,3173.2,0.2332]
["bitfinex-derivatives","ETHF0:USTF0",1763212579116,0.51087,3173.4,3173.0,3.3485]
["bitfinex-derivatives","ETHF0:USTF0",1763212579117,0.2305,3173.1,3173.0,3.3485]
["bitfinex-derivatives","ETHF0:USTF0",1763212579522,0.23392067,3173.1,3173.0,3.5817]
["bitfinex-derivatives","ETHF0:USTF0",1763212579719,0.23312067,3173.1,3173.0,3.5817]
["bitfinex-derivatives","ETHF0:USTF0",1763212579917,0.23392067,3173.1,3173.0,3.441]
["bitfinex-derivatives","ETHF0:USTF0",1763212580318,0.23392067,3173.1,3173.0,3.5817]
["bitfinex-derivatives","ETHF0:USTF0",1763212580517,0.46442067,3173.1,3173.0,3.5817]
["bitfinex-derivatives","ETHF0:USTF0",1763212580713,0.23392067,3173.1,3173.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763212581322,0.00342067,3173.1,3173.0,3.5817]
["bitfinex-derivatives","ETHF0:USTF0",1763212582026,0.2305,3173.1,3173.0,9.5817]
["bitfinex-derivatives","ETHF0:USTF0",1763212582228,0.2305,3173.1,3173.0,12.9661]
["bitfinex-derivatives","ETHF0:USTF0",1763212582431,0.1442,3173.5,3173.0,12.9661]
["bitfinex-derivatives","ETHF0:USTF0",1763212582432,0.1442,3173.5,3173.0,14.59032145]
["bitfinex-derivatives","ETHF0:USTF0",1763212582623,0.0346,3173.7,3173.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763212582821,0.51066,3174.7,3173.6,0.2332]
["bitfinex-derivatives","ETHF0:USTF0",1763212583028,0.74447553,3174.7,3174.6,0.2332]
["bitfinex-derivatives","ETHF0:USTF0",1763212583222,3.2078,3174.8,3174.6,3.44445646]
["bitfinex-derivatives","ETHF0:USTF0",1763212583223,0.23052731,3174.8,3174.6,3.44445646]
["bitfinex-derivatives","ETHF0:USTF0",1763212583419,0.23052731,3174.8,3174.7,0.2332]
["bitfinex-derivatives","ETHF0:USTF0",1763212583619,0.1762,3174.7,3174.0,0.1407]
["bitfinex-derivatives","ETHF0:USTF0",1763212583821,0.68696,3174.1,3174.0,0.1407]
["bitfinex-derivatives","ETHF0:USTF0",1763212584229,0.1762,3174.1,3174.0,0.1407]
["bitfinex-derivatives","ETHF0:USTF0",1763212584435,0.74127731,3174.2,3174.0,0.3739]
["bitfinex-derivatives","ETHF0:USTF0",1763212584620,0.12588306,3174.1,3174.0,0.14398914]
["bitfinex-derivatives","ETHF0:USTF0",1763212585225,0.12588306,3174.1,3174.0,0.37718914]
["bitfinex-derivatives","ETHF0:USTF0",1763212585527,0.30208306,3174.1,3174.0,0.37718914]
["bitfinex-derivatives","ETHF0:USTF0",1763212585721,0.30208306,3174.1,3174.0,0.14398914]
["bitfinex-derivatives","ETHF0:USTF0",1763212586727,0.12588306,3174.1,3174.0,0.00328914]
["bitfinex-derivatives","ETHF0:USTF0",1763212586924,0.12588306,3174.1,3174.0,0.23648914]
["bitfinex-derivatives","ETHF0:USTF0",1763212587224,0.30208306,3174.1,3174.0,0.00328914]
["bitfinex-derivatives","ETHF0:USTF0",1763212587731,0.30208306,3174.1,3174.0,0.14398914]
["bitfinex-derivatives","ETHF0:USTF0",1763212588234,0.30208306,3174.1,3174.0,0.00328914]
["bitfinex-derivatives","ETHF0:USTF0",1763212588630,0.30208306,3174.1,3174.0,0.14968914]
["bitfinex-derivatives","ETHF0:USTF0",1763212589031,0.68334,3173.6,3173.5,0.1407]
["bitfinex-derivatives","ETHF0:USTF0",1763212589622,0.80922306,3173.6,3173.5,0.1407]
["bitfinex-derivatives","ETHF0:USTF0",1763212590033,0.80922306,3173.6,3173.5,0.14313243]
["bitfinex-derivatives","ETHF0:USTF0",1763212590534,0.80922306,3173.6,3173.5,0.00243243]
["bitfinex-derivatives","ETHF0:USTF0",1763212591034,0.63672306,3173.6,3173.5,0.00243243]
["bitfinex-derivatives","ETHF0:USTF0",1763212591335,0.80922306,3173.6,3173.5,0.00243243]
["bitfinex-derivatives","ETHF0:USTF0",1763212594236,0.68104,3173.0,3172.5,3.3485]
["bitfinex-derivatives","ETHF0:USTF0",1763212594434,0.91156731,3173.0,3172.5,3.3485]
["bitfinex-derivatives","ETHF0:USTF0",1763212594735,1.12315037,3173.0,3172.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763212594939,1.03745037,3173.0,3172.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763212595134,1.03745037,3173.0,3172.9,0.00819385]
["bitfinex-derivatives","ETHF0:USTF0",1763212595529,0.86735037,3173.0,3172.9,0.00819385]
["bitfinex-derivatives","ETHF0:USTF0",1763212595830,1.03745037,3173.0,3172.9,0.49259385]
["bitfinex-derivatives","ETHF0:USTF0",1763212596131,0.86735037,3173.0,3172.9,0.25039385]
["bitfinex-derivatives","ETHF0:USTF0",1763212597025,0.35641037,3173.0,3172.9,0.25039385]
["bitfinex-derivatives","ETHF0:USTF0",1763212597235,0.0251176,3173.0,3172.9,0.25039385]
["bitfinex-derivatives","ETHF0:USTF0",1763212597530,0.02166114,3173.0,3172.9,6.25039385]
["bitfinex-derivatives","ETHF0:USTF0",1763212597737,0.51084,3173.6,3173.5,0.3886]
["bitfinex-derivatives","ETHF0:USTF0",1763212598429,0.70264,3173.6,3173.5,0.3886]
["bitfinex-derivatives","ETHF0:USTF0",1763212599426,0.51094,3173.0,3172.9,0.00819385]
["bitfinex-derivatives","ETHF0:USTF0",1763212599735,0.70274,3173.0,3172.9,0.00819385]
["bitfinex-derivatives","ETHF0:USTF0",1763212600135,3.2078,3173.4,3173.0,0.1464]
["bitfinex-derivatives","ETHF0:USTF0",1763212600336,0.51092,3173.1,3173.0,0.3886]
["bitfinex-derivatives","ETHF0:USTF0",1763212600540,3.2078,3173.4,3173.2,0.2422]
["bitfinex-derivatives","ETHF0:USTF0",1763212600838,0.70269,3173.3,3173.2,0.2422]
["bitfinex-derivatives","ETHF0:USTF0",1763212601332,0.51089,3173.3,3173.2,0.2422]
["bitfinex-derivatives","ETHF0:USTF0",1763212602143,3.2078,3173.8,3173.0,0.1464]
["bitfinex-derivatives","ETHF0:USTF0",1763212602144,0.51082,3173.8,3173.7,0.2422]
["bitfinex-derivatives","ETHF0:USTF0",1763212602939,0.70264,3173.6,3173.5,0.1464]
["bitfinex-derivatives","ETHF0:USTF0",1763212603240,0.51084,3173.6,3173.5,0.3886]
["bitfinex-derivatives","ETHF0:USTF0",1763212605038,0.70264,3173.6,3173.5,0.1464]
["bitfinex-derivatives","ETHF0:USTF0",1763212605640,0.51088,3173.4,3173.3,0.2422]
["bitfinex-derivatives","ETHF0:USTF0",1763212605941,0.70264,3173.6,3173.5,0.3886]
["bitfinex-derivatives","ETHF0:USTF0",1763212606140,0.74832,3173.1,3173.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763212606446,0.89094,3173.0,3172.9,0.00819385]
["bitfinex-derivatives","ETHF0:USTF0",1763212607245,1.73219279,3173.0,3172.9,0.00819385]
["bitfinex-derivatives","ETHF0:USTF0",1763212607940,0.89094,3173.0,3172.9,0.00819385]
["bitfinex-derivatives","ETHF0:USTF0",1763212608540,1.73219279,3173.0,3172.9,0.00819385]
["bitfinex-derivatives","ETHF0:USTF0",1763212609143,0.51106,3172.2,3172.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763212609445,0.74846,3172.2,3172.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763212609744,0.2374,3171.7,3171.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763212609941,0.59051,3172.0,3171.6,3.45]
["bitfinex-derivatives","ETHF0:USTF0",1763212610135,0.00381819,3172.0,3171.6,3.45299969]
["bitfinex-derivatives","ETHF0:USTF0",1763212610540,0.51491819,3172.0,3171.6,3.45299969]
["bitfinex-derivatives","ETHF0:USTF0",1763212610746,0.00381819,3172.0,3171.9,0.2422]
["bitfinex-derivatives","ETHF0:USTF0",1763212611241,0.75231819,3172.0,3171.9,0.2422]
["bitfinex-derivatives","ETHF0:USTF0",1763212611436,0.75231819,3172.0,3171.6,3.21079969]
["bitfinex-derivatives","ETHF0:USTF0",1763212611949,0.00381819,3172.0,3171.9,0.2422]
["bitfinex-derivatives","ETHF0:USTF0",1763212614047,0.00470116,3172.1,3172.0,0.3886]
["bitfinex-derivatives","ETHF0:USTF0",1763212614242,0.51099,3172.7,3172.6,0.2422]
["bitfinex-derivatives","ETHF0:USTF0",1763212614445,0.51104,3172.4,3172.3,0.2422]
["bitfinex-derivatives","ETHF0:USTF0",1763212614638,0.84125279,3172.9,3172.3,0.2422]
["bitfinex-derivatives","ETHF0:USTF0",1763212614842,0.2374,3172.4,3172.3,0.2422]
["bitfinex-derivatives","ETHF0:USTF0",1763212615049,0.84125279,3172.9,3172.5,0.2422]
["bitfinex-derivatives","ETHF0:USTF0",1763212615242,0.7484,3172.6,3172.5,0.2422]
["bitfinex-derivatives","ETHF0:USTF0",1763212616448,0.2374,3172.6,3172.5,0.2422]
["bitfinex-derivatives","ETHF0:USTF0",1763212616647,0.2374,3172.6,3172.5,0.3886]
["bitfinex-derivatives","ETHF0:USTF0",1763212616848,0.51097,3172.8,3172.5,0.1464]
["bitfinex-derivatives","ETHF0:USTF0",1763212617047,0.51099,3172.7,3172.5,0.1464]
["bitfinex-derivatives","ETHF0:USTF0",1763212617247,0.51099,3172.7,3172.6,0.2422]
["bitfinex-derivatives","ETHF0:USTF0",1763212617449,0.74839,3172.7,3172.6,0.2422]
["bitfinex-derivatives","ETHF0:USTF0",1763212617645,0.2374,3172.6,3172.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763212617851,0.51102,3172.5,3172.4,3.45]
["bitfinex-derivatives","ETHF0:USTF0",1763212618148,0.00277837,3172.9,3172.5,0.137]
["bitfinex-derivatives","ETHF0:USTF0",1763212618347,0.511,3172.6,3172.5,0.3885]
["bitfinex-derivatives","ETHF0:USTF0",1763212618543,0.74132,3172.5,3172.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763212618747,0.74132,3172.5,3172.4,3.4593]
["bitfinex-derivatives","ETHF0:USTF0",1763212619141,0.74132,3172.5,3172.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763212619848,0.87792,3172.5,3172.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763212620248,0.3669,3172.5,3172.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763212620446,0.74132,3172.5,3172.4,3.4593]
["bitfinex-derivatives","ETHF0:USTF0",1763212620654,0.2303,3172.5,3172.4,3.4593]
["bitfinex-derivatives","ETHF0:USTF0",1763212620853,0.2303,3172.5,3172.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763212621156,0.74135,3172.4,3172.3,0.2515]
["bitfinex-derivatives","ETHF0:USTF0",1763212621748,0.74135,3172.4,3172.3,0.503]
["bitfinex-derivatives","ETHF0:USTF0",1763212622052,0.74135,3172.4,3172.3,0.2515]
["bitfinex-derivatives","ETHF0:USTF0",1763212622445,0.74138,3172.1,3172.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763212622649,0.74138,3172.1,3172.0,3.4593]
["bitfinex-derivatives","ETHF0:USTF0",1763212622850,0.2303,3172.1,3172.0,3.4593]
["bitfinex-derivatives","ETHF0:USTF0",1763212623048,0.2303,3172.1,3172.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763212623049,0.51108,3172.1,3172.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763212623249,0.2303,3172.1,3171.6,0.00299969]
["bitfinex-derivatives","ETHF0:USTF0",1763212623550,0.51108,3172.1,3172.0,0.2515]
["bitfinex-derivatives","ETHF0:USTF0",1763212623750,0.74138,3172.1,3172.0,0.2515]
["bitfinex-derivatives","ETHF0:USTF0",1763212623952,0.51111,3172.0,3171.6,0.00299969]
["bitfinex-derivatives","ETHF0:USTF0",1763212624452,0.2303,3171.9,3171.8,0.2515]
["bitfinex-derivatives","ETHF0:USTF0",1763212624650,0.2303,3171.9,3171.6,0.00299969]
["bitfinex-derivatives","ETHF0:USTF0",1763212625353,0.74142,3171.9,3171.6,0.00299969]
["bitfinex-derivatives","ETHF0:USTF0",1763212625552,0.74145,3171.7,3171.6,0.25449969]
["bitfinex-derivatives","ETHF0:USTF0",1763212626353,0.74145,3171.7,3171.6,0.00299969]
["bitfinex-derivatives","ETHF0:USTF0",1763212628453,0.2303,3171.7,3171.6,0.00299969]
["bitfinex-derivatives","ETHF0:USTF0",1763212628658,0.74145,3171.7,3171.6,0.00299969]
["bitfinex-derivatives","ETHF0:USTF0",1763212629652,0.2303,3171.7,3171.6,0.00299969]
["bitfinex-derivatives","ETHF0:USTF0",1763212630155,0.74145,3171.7,3171.6,0.00299969]
["bitfinex-derivatives","ETHF0:USTF0",1763212630556,0.2303,3171.7,3171.6,0.00299969]
["bitfinex-derivatives","ETHF0:USTF0",1763212631159,0.51113,3171.9,3171.8,0.2334]
["bitfinex-derivatives","ETHF0:USTF0",1763212631360,0.5111,3172.0,3171.6,0.00299969]
["bitfinex-derivatives","ETHF0:USTF0",1763212631556,0.51105,3172.3,3171.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763212631762,0.2316,3172.0,3171.9,0.2334]
["bitfinex-derivatives","ETHF0:USTF0",1763212631960,0.74265,3172.3,3172.2,0.2334]
["bitfinex-derivatives","ETHF0:USTF0",1763212632360,0.2316,3172.3,3172.2,0.2334]
["bitfinex-derivatives","ETHF0:USTF0",1763212632960,0.51102,3172.5,3172.4,0.2334]
["bitfinex-derivatives","ETHF0:USTF0",1763212633265,0.84403116,3172.9,3172.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763212633564,0.7426,3172.6,3172.5,0.2334]
["bitfinex-derivatives","ETHF0:USTF0",1763212634265,0.2308,3172.3,3172.2,3.4412]
["bitfinex-derivatives","ETHF0:USTF0",1763212634472,0.511,3172.6,3172.5,0.1383]
["bitfinex-derivatives","ETHF0:USTF0",1763212634664,0.7426,3172.6,3172.5,0.3717]
["bitfinex-derivatives","ETHF0:USTF0",1763212635062,0.2316,3172.6,3172.5,0.3717]
["bitfinex-derivatives","ETHF0:USTF0",1763212635262,0.84403116,3172.9,3172.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763212635263,0.2316,3172.3,3172.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763212635963,0.51101,3172.6,3172.2,3.4412]
["bitfinex-derivatives","ETHF0:USTF0",1763212636160,0.2316,3172.3,3172.2,3.4412]
["bitfinex-derivatives","ETHF0:USTF0",1763212636361,0.74265,3172.3,3172.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763212637064,0.74265,3172.3,3171.6,0.00299969]
["bitfinex-derivatives","ETHF0:USTF0",1763212637065,0.74271,3171.9,3171.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763212637664,0.51109,3172.1,3172.0,0.1383]
["bitfinex-derivatives","ETHF0:USTF0",1763212637865,0.2316,3172.1,3171.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763212638070,0.2316,3171.9,3171.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763212638273,0.2316,3171.9,3171.8,3.4412]
["bitfinex-derivatives","ETHF0:USTF0",1763212638770,0.5111,3172.1,3171.8,3.4412]
["bitfinex-derivatives","ETHF0:USTF0",1763212639169,0.7427,3172.1,3172.0,0.1383]
["bitfinex-derivatives","ETHF0:USTF0",1763212639369,0.74271,3171.9,3171.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763212639569,0.74271,3171.9,3171.8,3.4412]
["bitfinex-derivatives","ETHF0:USTF0",1763212639767,0.51111,3171.9,3171.8,3.4412]
["bitfinex-derivatives","ETHF0:USTF0",1763212640072,0.2316,3172.0,3171.9,0.2334]
["bitfinex-derivatives","ETHF0:USTF0",1763212640972,0.84125279,3172.4,3172.0,0.3717]
["bitfinex-derivatives","ETHF0:USTF0",1763212641174,0.51108,3172.1,3172.0,0.3717]
["bitfinex-derivatives","ETHF0:USTF0",1763212641468,0.84125279,3172.4,3172.3,0.2334]
["bitfinex-derivatives","ETHF0:USTF0",1763212641673,0.2316,3172.4,3172.3,0.2334]
["bitfinex-derivatives","ETHF0:USTF0",1763212641871,3.95042,3172.5,3172.4,0.2334]
["bitfinex-derivatives","ETHF0:USTF0",1763212642075,0.84125279,3172.6,3172.5,0.3717]
["bitfinex-derivatives","ETHF0:USTF0",1763212642275,0.51099,3172.7,3172.6,0.2334]
["bitfinex-derivatives","ETHF0:USTF0",1763212642572,0.74259,3172.7,3172.6,0.2334]
["bitfinex-derivatives","ETHF0:USTF0",1763212643171,0.7426,3172.6,3172.5,0.1383]
["bitfinex-derivatives","ETHF0:USTF0",1763212644270,0.2316,3172.6,3172.5,0.1383]
["bitfinex-derivatives","ETHF0:USTF0",1763212644469,0.7426,3172.6,3172.5,0.3717]
["bitfinex-derivatives","ETHF0:USTF0",1763212645367,0.7426,3172.6,3172.5,0.1383]
["bitfinex-derivatives","ETHF0:USTF0",1763212645564,0.2316,3172.6,3172.5,0.1383]
["bitfinex-derivatives","ETHF0:USTF0",1763212645764,0.7426,3172.6,3172.5,0.3717]
["bitfinex-derivatives","ETHF0:USTF0",1763212647174,0.7426,3172.6,3172.5,0.1383]
["bitfinex-derivatives","ETHF0:USTF0",1763212647374,0.2316,3172.6,3172.5,0.1383]
["bitfinex-derivatives","ETHF0:USTF0",1763212647576,0.2316,3172.6,3172.5,0.3717]
["bitfinex-derivatives","ETHF0:USTF0",1763212647766,0.7426,3172.6,3172.5,0.3717]
["bitfinex-derivatives","ETHF0:USTF0",1763212648373,0.2316,3172.6,3172.5,0.3717]
["bitfinex-derivatives","ETHF0:USTF0",1763212648571,0.7426,3172.6,3172.5,0.3717]
["bitfinex-derivatives","ETHF0:USTF0",1763212648972,0.7426,3172.6,3172.5,0.1383]
["bitfinex-derivatives","ETHF0:USTF0",1763212649976,0.7426,3172.6,3172.5,0.3721]
["bitfinex-derivatives","ETHF0:USTF0",1763212650180,0.2316,3172.6,3172.5,0.3721]
["bitfinex-derivatives","ETHF0:USTF0",1763212650575,1.35223279,3172.8,3172.6,0.2338]
["bitfinex-derivatives","ETHF0:USTF0",1763212650873,0.84403116,3172.9,3172.8,0.2338]
["bitfinex-derivatives","ETHF0:USTF0",1763212651078,0.00277837,3172.9,3172.5,0.3721]
["bitfinex-derivatives","ETHF0:USTF0",1763212651279,0.6322,3172.6,3172.5,0.3721]
["bitfinex-derivatives","ETHF0:USTF0",1763212651475,0.1212,3172.6,3172.5,0.3721]
["bitfinex-derivatives","ETHF0:USTF0",1763212651672,0.00277837,3172.9,3172.5,0.3721]
["bitfinex-derivatives","ETHF0:USTF0",1763212651873,0.12397837,3172.9,3172.8,0.2338]
["bitfinex-derivatives","ETHF0:USTF0",1763212652075,0.00277837,3172.9,3172.8,0.2338]
["bitfinex-derivatives","ETHF0:USTF0",1763212652780,0.84125279,3173.5,3173.4,0.2338]
["bitfinex-derivatives","ETHF0:USTF0",1763212652987,4.32920911,3173.7,3173.0,0.1376]
["bitfinex-derivatives","ETHF0:USTF0",1763212652988,4.68388279,3173.7,3173.6,0.2338]
["bitfinex-derivatives","ETHF0:USTF0",1763212653279,0.63483,3173.7,3173.6,0.2338]
["bitfinex-derivatives","ETHF0:USTF0",1763212653777,0.12697781,3173.7,3173.6,0.2338]
["bitfinex-derivatives","ETHF0:USTF0",1763212654274,0.63779781,3173.7,3173.6,0.2338]
["bitfinex-derivatives","ETHF0:USTF0",1763212654481,0.00297781,3173.7,3173.6,3.4416]
["bitfinex-derivatives","ETHF0:USTF0",1763212654877,0.12697781,3173.7,3173.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763212655179,0.63779781,3173.7,3173.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763212655679,0.00297781,3173.7,3173.6,3.4416]
["bitfinex-derivatives","ETHF0:USTF0",1763212660783,0.63482,3173.7,3173.6,3.4416]
["bitfinex-derivatives","ETHF0:USTF0",1763212660988,0.63482,3173.7,3173.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763212661284,0.6349,3173.2,3173.1,0.23852701]
["bitfinex-derivatives","ETHF0:USTF0",1763212661489,0.6349,3173.2,3173.1,0.00472701]
["bitfinex-derivatives","ETHF0:USTF0",1763212661680,0.63884324,3173.2,3173.1,0.00472701]
["bitfinex-derivatives","ETHF0:USTF0",1763212662195,0.12794324,3173.2,3173.1,0.00472701]
["bitfinex-derivatives","ETHF0:USTF0",1763212662489,0.00394324,3173.2,3173.1,0.23852701]
["bitfinex-derivatives","ETHF0:USTF0",1763212663189,0.63884324,3173.2,3173.1,0.00472701]
["bitfinex-derivatives","ETHF0:USTF0",1763212663689,0.63884324,3173.2,3173.1,0.23852701]
["bitfinex-derivatives","ETHF0:USTF0",1763212664088,0.12794324,3173.2,3173.1,0.23852701]
["bitfinex-derivatives","ETHF0:USTF0",1763212664494,0.12794324,3173.2,3173.1,0.00472701]
["bitfinex-derivatives","ETHF0:USTF0",1763212664687,0.63884324,3173.2,3173.1,0.00472701]
["bitfinex-derivatives","ETHF0:USTF0",1763212666192,0.63884324,3173.2,3173.1,2.701e-05]
["bitfinex-derivatives","ETHF0:USTF0",1763212666388,0.6303,3172.6,3172.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763212666579,0.51105,3172.4,3172.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763212666784,3.2078,3172.9,3172.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763212666988,3.2078,3172.9,3172.2,0.2338]
["bitfinex-derivatives","ETHF0:USTF0",1763212666989,0.1192,3172.3,3172.2,0.2338]
["bitfinex-derivatives","ETHF0:USTF0",1763212667490,0.63026,3172.2,3172.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763212667884,0.1192,3172.0,3171.9,0.00472701]
["bitfinex-derivatives","ETHF0:USTF0",1763212668085,0.1192,3172.0,3171.9,0.23852701]
["bitfinex-derivatives","ETHF0:USTF0",1763212669288,0.6303,3172.0,3171.9,0.23852701]
["bitfinex-derivatives","ETHF0:USTF0",1763212670694,3.2078,3172.4,3172.0,0.1376]
["bitfinex-derivatives","ETHF0:USTF0",1763212670993,0.63028,3172.1,3172.0,0.3714]
["bitfinex-derivatives","ETHF0:USTF0",1763212672192,0.1192,3172.1,3172.0,0.3714]
["bitfinex-derivatives","ETHF0:USTF0",1763212672390,3.2078,3172.4,3172.3,0.2338]
["bitfinex-derivatives","ETHF0:USTF0",1763212672786,0.51102,3172.5,3172.0,3.3454]
["bitfinex-derivatives","ETHF0:USTF0",1763212672990,0.51102,3172.5,3172.4,0.2338]
["bitfinex-derivatives","ETHF0:USTF0",1763212674094,0.63022,3172.5,3172.4,0.2338]
["bitfinex-derivatives","ETHF0:USTF0",1763212674291,0.00472701,3172.6,3172.5,0.3714]
["bitfinex-derivatives","ETHF0:USTF0",1763212677096,0.00394324,3173.2,3172.5,0.3714]
["bitfinex-derivatives","ETHF0:USTF0",1763212677295,0.51097,3172.9,3172.5,0.3714]
["bitfinex-derivatives","ETHF0:USTF0",1763212677598,0.63013,3173.1,3173.0,0.3714]
["bitfinex-derivatives","ETHF0:USTF0",1763212677898,0.1192,3173.1,3173.0,0.3714]
["bitfinex-derivatives","ETHF0:USTF0",1763212678292,0.12284324,3173.2,3173.1,0.2338]
["bitfinex-derivatives","ETHF0:USTF0",1763212679098,0.63376324,3173.2,3173.1,0.2338]
["bitfinex-derivatives","ETHF0:USTF0",1763212681691,0.62982,3173.1,3173.0,0.1376]
["bitfinex-derivatives","ETHF0:USTF0",1763212682197,0.62982,3173.1,3173.0,0.368]
["bitfinex-derivatives","ETHF0:USTF0",1763212682397,0.1189,3173.1,3173.0,0.368]
["bitfinex-derivatives","ETHF0:USTF0",1763212682696,0.62982,3173.1,3173.0,0.368]
["bitfinex-derivatives","ETHF0:USTF0",1763212682893,0.1189,3173.1,3173.0,0.368]
["bitfinex-derivatives","ETHF0:USTF0",1763212683500,0.62982,3173.1,3173.0,0.368]
["bitfinex-derivatives","ETHF0:USTF0",1763212684599,0.62982,3173.1,3173.0,0.1376]
["bitfinex-derivatives","ETHF0:USTF0",1763212685603,0.12284324,3173.2,3173.1,0.2304]
["bitfinex-derivatives","ETHF0:USTF0",1763212685899,0.00394324,3173.2,3173.1,0.2304]
["bitfinex-derivatives","ETHF0:USTF0",1763212686103,0.51484324,3173.2,3173.1,0.2304]
["bitfinex-derivatives","ETHF0:USTF0",1763212686700,0.00394324,3173.2,3173.1,0.2304]
["bitfinex-derivatives","ETHF0:USTF0",1763212687199,0.62982,3173.1,3173.0,0.1376]
["bitfinex-derivatives","ETHF0:USTF0",1763212687510,0.00394324,3173.2,3172.5,0.1376]
["bitfinex-derivatives","ETHF0:USTF0",1763212687696,0.62985,3172.9,3172.8,0.2304]
["bitfinex-derivatives","ETHF0:USTF0",1763212689710,0.62985,3172.9,3172.5,0.1376]
["bitfinex-derivatives","ETHF0:USTF0",1763212689711,0.12284324,3173.2,3173.1,0.2304]
["bitfinex-derivatives","ETHF0:USTF0",1763212689907,0.00394324,3173.2,3173.1,0.2304]
["bitfinex-derivatives","ETHF0:USTF0",1763212690510,0.51087,3173.4,3173.3,0.2304]
["bitfinex-derivatives","ETHF0:USTF0",1763212691512,0.63276729,3173.4,3173.3,0.2304]
["bitfinex-derivatives","ETHF0:USTF0",1763212692212,0.51386729,3173.4,3173.3,0.2304]
["bitfinex-derivatives","ETHF0:USTF0",1763212692613,0.63316729,3173.4,3173.3,0.2304]
["bitfinex-derivatives","ETHF0:USTF0",1763212693008,0.12229729,3173.4,3173.3,0.2304]
["bitfinex-derivatives","ETHF0:USTF0",1763212693614,0.00299729,3173.4,3173.3,0.2304]
["bitfinex-derivatives","ETHF0:USTF0",1763212694714,0.00299729,3173.4,3173.3,3.4382]
["bitfinex-derivatives","ETHF0:USTF0",1763212695112,0.00219729,3173.4,3173.3,3.4382]
["bitfinex-derivatives","ETHF0:USTF0",1763212698524,0.51078,3174.0,3173.5,0.1506]
["bitfinex-derivatives","ETHF0:USTF0",1763212698713,4.04905279,3174.3,3174.0,0.3818]
["bitfinex-derivatives","ETHF0:USTF0",1763212699121,0.1215,3174.2,3174.1,0.2312]
["bitfinex-derivatives","ETHF0:USTF0",1763212699322,0.51074,3174.2,3174.1,0.2312]
["bitfinex-derivatives","ETHF0:USTF0",1763212699517,0.00339422,3174.2,3174.1,3.21124701]
["bitfinex-derivatives","ETHF0:USTF0",1763212699723,3.2078,3174.8,3174.7,0.2312]
["bitfinex-derivatives","ETHF0:USTF0",1763212700319,3.71845,3174.8,3174.7,0.2312]
["bitfinex-derivatives","ETHF0:USTF0",1763212700627,3.72094615,3174.8,3174.7,0.2312]
["bitfinex-derivatives","ETHF0:USTF0",1763212701318,3.72094615,3174.8,3174.1,3.21124701]
["bitfinex-derivatives","ETHF0:USTF0",1763212701319,0.63564,3174.2,3174.1,3.44244701]
["bitfinex-derivatives","ETHF0:USTF0",1763212701527,0.1249,3174.2,3174.1,0.00344701]
["bitfinex-derivatives","ETHF0:USTF0",1763212701726,0.63564,3174.2,3174.1,0.00344701]
["bitfinex-derivatives","ETHF0:USTF0",1763212702319,0.84125279,3174.7,3174.2,0.2312]
["bitfinex-derivatives","ETHF0:USTF0",1763212702725,0.63563,3174.3,3174.2,0.2312]
["bitfinex-derivatives","ETHF0:USTF0",1763212702918,0.51071,3174.4,3174.2,0.2312]
["bitfinex-derivatives","ETHF0:USTF0",1763212703124,0.84374894,3174.8,3174.3,0.2312]
["bitfinex-derivatives","ETHF0:USTF0",1763212703318,0.1249,3174.4,3174.3,0.2312]
["bitfinex-derivatives","ETHF0:USTF0",1763212703520,0.1249,3174.2,3174.1,3.44244701]
["bitfinex-derivatives","ETHF0:USTF0",1763212704024,0.51071,3174.4,3174.1,3.44244701]
["bitfinex-derivatives","ETHF0:USTF0",1763212704325,0.51073,3174.3,3174.1,3.21124701]
["bitfinex-derivatives","ETHF0:USTF0",1763212704825,0.63564,3174.2,3174.1,3.21124701]
["bitfinex-derivatives","ETHF0:USTF0",1763212705024,0.63564,3174.2,3174.1,0.23464701]
["bitfinex-derivatives","ETHF0:USTF0",1763212705726,0.63564,3174.2,3174.1,0.00344701]
["bitfinex-derivatives","ETHF0:USTF0",1763212706922,0.63564,3174.2,3174.1,0.23464701]
["bitfinex-derivatives","ETHF0:USTF0",1763212707327,0.63564,3174.2,3174.1,0.00344701]
["bitfinex-derivatives","ETHF0:USTF0",1763212708629,0.63564,3174.2,3174.1,0.23464701]
["bitfinex-derivatives","ETHF0:USTF0",1763212710129,0.63564,3174.2,3174.1,0.00344701]
["bitfinex-derivatives","ETHF0:USTF0",1763212711124,0.51074,3174.2,3174.1,0.24354701]
["bitfinex-derivatives","ETHF0:USTF0",1763212711731,0.63554,3174.2,3174.1,0.24354701]
["bitfinex-derivatives","ETHF0:USTF0",1763212712132,0.63554,3174.2,3174.1,0.00344701]
["bitfinex-derivatives","ETHF0:USTF0",1763212713232,0.63554,3174.2,3174.1,0.24354701]
["bitfinex-derivatives","ETHF0:USTF0",1763212713828,0.51074,3174.2,3174.1,0.24354701]
["bitfinex-derivatives","ETHF0:USTF0",1763212714030,0.63554,3174.2,3174.1,0.24354701]
["bitfinex-derivatives","ETHF0:USTF0",1763212714432,0.51073,3174.3,3174.2,0.2401]
["bitfinex-derivatives","ETHF0:USTF0",1763212714731,0.63554,3174.2,3174.1,0.00344701]
["bitfinex-derivatives","ETHF0:USTF0",1763212715627,0.63554,3174.2,3174.1,0.24354701]
["bitfinex-derivatives","ETHF0:USTF0",1763212716930,3.2078,3174.4,3174.3,0.2401]
["bitfinex-derivatives","ETHF0:USTF0",1763212716931,3.3326,3174.4,3174.3,0.2401]
["bitfinex-derivatives","ETHF0:USTF0",1763212717234,3.84331,3174.4,3174.3,0.2401]
["bitfinex-derivatives","ETHF0:USTF0",1763212718136,0.51074,3174.2,3174.1,0.24354701]
["bitfinex-derivatives","ETHF0:USTF0",1763212719238,3.2078,3174.4,3174.3,0.2401]
["bitfinex-derivatives","ETHF0:USTF0",1763212719536,3.71851,3174.4,3174.3,0.2401]
["bitfinex-derivatives","ETHF0:USTF0",1763212719737,0.63554,3174.2,3174.1,0.24354701]
["bitfinex-derivatives","ETHF0:USTF0",1763212720138,0.51074,3174.2,3174.1,0.24354701]
["bitfinex-derivatives","ETHF0:USTF0",1763212720337,0.84652849,3174.5,3174.4,0.2401]
["bitfinex-derivatives","ETHF0:USTF0",1763212720632,0.51066,3174.7,3174.6,0.2401]
["bitfinex-derivatives","ETHF0:USTF0",1763212720837,0.63548,3174.6,3174.5,0.1372]
["bitfinex-derivatives","ETHF0:USTF0",1763212721439,0.63554,3174.2,3174.1,0.24354701]
["bitfinex-derivatives","ETHF0:USTF0",1763212721641,0.1248,3174.2,3174.1,0.24354701]
["bitfinex-derivatives","ETHF0:USTF0",1763212721841,0.63553,3174.3,3174.2,0.2401]
["bitfinex-derivatives","ETHF0:USTF0",1763212722235,0.1248,3174.2,3174.1,0.24354701]
["bitfinex-derivatives","ETHF0:USTF0",1763212722540,0.63554,3174.2,3174.1,0.24354701]
["bitfinex-derivatives","ETHF0:USTF0",1763212722739,0.51074,3174.2,3174.1,0.24354701]
["bitfinex-derivatives","ETHF0:USTF0",1763212722941,0.1248,3174.2,3174.1,0.24354701]
["bitfinex-derivatives","ETHF0:USTF0",1763212723140,0.51073,3174.3,3174.2,0.2401]
["bitfinex-derivatives","ETHF0:USTF0",1763212723535,0.97132849,3174.5,3174.4,0.2401]
["bitfinex-derivatives","ETHF0:USTF0",1763212723943,1.35721849,3174.5,3174.4,0.2401]
["bitfinex-derivatives","ETHF0:USTF0",1763212724136,1.48201849,3174.5,3174.4,0.2401]
["bitfinex-derivatives","ETHF0:USTF0",1763212724337,0.63553,3174.3,3174.2,0.2401]
["bitfinex-derivatives","ETHF0:USTF0",1763212724544,0.84652849,3174.5,3174.1,0.00344701]
["bitfinex-derivatives","ETHF0:USTF0",1763212724545,0.63554,3174.2,3174.1,0.24354701]
["bitfinex-derivatives","ETHF0:USTF0",1763212724743,0.63554,3174.2,3174.1,0.00344701]
["bitfinex-derivatives","ETHF0:USTF0",1763212725138,0.84652849,3174.4,3174.2,0.2401]
["bitfinex-derivatives","ETHF0:USTF0",1763212725340,0.63554,3174.2,3174.1,0.24354701]
["bitfinex-derivatives","ETHF0:USTF0",1763212725641,0.63554,3174.2,3174.1,0.00344701]
["bitfinex-derivatives","ETHF0:USTF0",1763212725833,1.48206849,3174.2,3174.1,0.00344701]
["bitfinex-derivatives","ETHF0:USTF0",1763212726644,0.97132849,3174.2,3174.1,0.00344701]
["bitfinex-derivatives","ETHF0:USTF0",1763212726846,1.35726849,3174.3,3174.2,0.2401]
["bitfinex-derivatives","ETHF0:USTF0",1763212727040,1.48206849,3174.3,3174.2,0.2401]
["bitfinex-derivatives","ETHF0:USTF0",1763212727246,0.63554,3174.3,3174.2,0.2401]
["bitfinex-derivatives","ETHF0:USTF0",1763212728046,0.63554,3174.2,3174.1,0.00344701]
["bitfinex-derivatives","ETHF0:USTF0",1763212728243,1.48535009,3174.2,3174.1,0.00344701]
["bitfinex-derivatives","ETHF0:USTF0",1763212728743,1.48535009,3174.2,3174.1,0.24354701]
["bitfinex-derivatives","ETHF0:USTF0",1763212729246,0.47143616,3174.3,3174.2,0.2401]
["bitfinex-derivatives","ETHF0:USTF0",1763212729446,0.51071,3174.4,3174.3,0.2401]
["bitfinex-derivatives","ETHF0:USTF0",1763212729746,0.63553,3174.3,3174.2,0.2401]
["bitfinex-derivatives","ETHF0:USTF0",1763212730544,0.1248,3174.3,3174.2,0.2401]
["bitfinex-derivatives","ETHF0:USTF0",1763212730748,0.63553,3174.3,3174.2,0.2401]
["bitfinex-derivatives","ETHF0:USTF0",1763212731048,0.1248,3174.3,3174.2,0.2401]
["bitfinex-derivatives","ETHF0:USTF0",1763212731449,1.63211911,3174.4,3174.3,0.2401]
["bitfinex-derivatives","ETHF0:USTF0",1763212731644,0.51071,3174.4,3174.3,0.2401]
["bitfinex-derivatives","ETHF0:USTF0",1763212731851,1.12140911,3174.5,3174.4,0.2401]
["bitfinex-derivatives","ETHF0:USTF0",1763212732050,1.63208911,3174.6,3174.5,0.3773]
["bitfinex-derivatives","ETHF0:USTF0",1763212732250,1.12140911,3174.6,3174.5,0.3773]
["bitfinex-derivatives","ETHF0:USTF0",1763212732652,1.63208911,3174.6,3174.5,0.3773]
["bitfinex-derivatives","ETHF0:USTF0",1763212733343,1.24620911,3174.7,3174.6,0.2401]
["bitfinex-derivatives","ETHF0:USTF0",1763212733544,1.75686911,3174.7,3174.6,0.2401]
["bitfinex-derivatives","ETHF0:USTF0",1763212733843,1.24620911,3174.7,3174.6,0.2401]
["bitfinex-derivatives","ETHF0:USTF0",1763212734249,1.12140911,3174.7,3174.6,0.2401]
["bitfinex-derivatives","ETHF0:USTF0",1763212734645,0.00249615,3174.8,3174.7,0.2401]
["bitfinex-derivatives","ETHF0:USTF0",1763212735948,0.63794615,3174.8,3174.7,0.2401]
["bitfinex-derivatives","ETHF0:USTF0",1763212736150,0.51314615,3174.8,3174.7,0.2401]
["bitfinex-derivatives","ETHF0:USTF0",1763212736347,0.00249615,3174.8,3174.7,0.2401]
["bitfinex-derivatives","ETHF0:USTF0",1763212737241,0.51314615,3174.8,3174.7,0.2401]
["bitfinex-derivatives","ETHF0:USTF0",1763212737442,0.00249615,3174.8,3174.7,0.2401]
["bitfinex-derivatives","ETHF0:USTF0",1763212737644,0.51314615,3174.8,3174.7,0.2401]
["bitfinex-derivatives","ETHF0:USTF0",1763212738047,0.00249615,3174.8,3174.7,0.2401]
["bitfinex-derivatives","ETHF0:USTF0",1763212738844,0.51314615,3174.8,3174.7,0.2401]
["bitfinex-derivatives","ETHF0:USTF0",1763212739044,0.63794615,3174.8,3174.7,0.2401]
["bitfinex-derivatives","ETHF0:USTF0",1763212739248,0.51061,3175.0,3174.7,0.2401]
["bitfinex-derivatives","ETHF0:USTF0",1763212739442,0.51061,3175.0,3174.9,0.2449]
["bitfinex-derivatives","ETHF0:USTF0",1763212739651,0.63531,3175.0,3174.9,0.2449]
["bitfinex-derivatives","ETHF0:USTF0",1763212740348,0.63537,3174.7,3174.6,0.2449]
["bitfinex-derivatives","ETHF0:USTF0",1763212740547,0.63538,3174.6,3174.5,3.345]
["bitfinex-derivatives","ETHF0:USTF0",1763212741351,0.51066,3174.7,3174.6,0.2449]
["bitfinex-derivatives","ETHF0:USTF0",1763212742349,0.63534,3174.9,3174.8,0.2449]
["bitfinex-derivatives","ETHF0:USTF0",1763212742546,0.63538,3174.6,3174.5,3.5899]
["bitfinex-derivatives","ETHF0:USTF0",1763212743150,1.12388224,3175.0,3174.5,3.5899]
["bitfinex-derivatives","ETHF0:USTF0",1763212743346,0.51308313,3175.0,3174.9,0.2449]
["bitfinex-derivatives","ETHF0:USTF0",1763212743541,0.63778313,3175.0,3174.9,0.2449]
["bitfinex-derivatives","ETHF0:USTF0",1763212745157,0.1247,3174.6,3174.5,3.5899]
["bitfinex-derivatives","ETHF0:USTF0",1763212745351,0.1247,3174.2,3174.1,1.11857115]
["bitfinex-derivatives","ETHF0:USTF0",1763212745557,3.2078,3174.8,3174.1,0.24834701]
["bitfinex-derivatives","ETHF0:USTF0",1763212745858,0.63544,3174.2,3174.1,0.00344701]
["bitfinex-derivatives","ETHF0:USTF0",1763212746755,0.1247,3174.2,3174.1,0.24834701]
["bitfinex-derivatives","ETHF0:USTF0",1763212746955,0.63544,3174.2,3174.1,0.24834701]
["bitfinex-derivatives","ETHF0:USTF0",1763212747959,0.63544,3174.2,3174.1,0.00344701]
["bitfinex-derivatives","ETHF0:USTF0",1763212749354,0.25705871,3174.2,3174.1,0.00344701]
["bitfinex-derivatives","ETHF0:USTF0",1763212750161,0.25625871,3174.2,3174.1,0.00344701]
["bitfinex-derivatives","ETHF0:USTF0",1763212752768,0.51079,3173.9,3173.8,0.00472701]
["bitfinex-derivatives","ETHF0:USTF0",1763212753960,0.51092,3173.1,3173.0,0.138]
["bitfinex-derivatives","ETHF0:USTF0",1763212754359,1.64319607,3173.7,3173.5,0.1401]
["bitfinex-derivatives","ETHF0:USTF0",1763212754559,0.51083,3173.7,3173.6,0.2449]
["bitfinex-derivatives","ETHF0:USTF0",1763212754757,0.51084,3173.6,3173.5,0.1401]
["bitfinex-derivatives","ETHF0:USTF0",1763212754956,0.51084,3173.6,3173.5,0.14405083]
["bitfinex-derivatives","ETHF0:USTF0",1763212755160,0.51084,3173.6,3173.5,0.38895083]
["bitfinex-derivatives","ETHF0:USTF0",1763212756562,3.21252701,3173.9,3173.5,0.38895083]
["bitfinex-derivatives","ETHF0:USTF0",1763212756966,0.51084,3173.7,3173.6,0.2449]
["bitfinex-derivatives","ETHF0:USTF0",1763212758266,0.51084,3173.6,3173.5,0.38895083]
["bitfinex-derivatives","ETHF0:USTF0",1763212760278,0.51084,3173.6,3173.5,0.14405083]
["bitfinex-derivatives","ETHF0:USTF0",1763212761580,0.51084,3173.6,3173.5,0.38895083]
["bitfinex-derivatives","ETHF0:USTF0",1763212762473,3.21252701,3173.9,3173.5,0.38895083]
["bitfinex-derivatives","ETHF0:USTF0",1763212762678,3.21252701,3173.9,3173.8,0.2449]
["bitfinex-derivatives","ETHF0:USTF0",1763212762679,3.72331701,3173.9,3173.8,0.2449]
["bitfinex-derivatives","ETHF0:USTF0",1763212764284,0.51084,3173.6,3173.5,0.14405083]
["bitfinex-derivatives","ETHF0:USTF0",1763212764781,0.51084,3173.6,3173.5,0.38895083]
["bitfinex-derivatives","ETHF0:USTF0",1763212765176,0.51083,3173.7,3173.6,0.2449]
["bitfinex-derivatives","ETHF0:USTF0",1763212765577,0.51081,3173.8,3173.5,0.14405083]
["bitfinex-derivatives","ETHF0:USTF0",1763212765881,0.51081,3173.8,3173.7,0.2449]
["bitfinex-derivatives","ETHF0:USTF0",1763212771787,3.72332701,3173.9,3173.8,0.2382]
["bitfinex-derivatives","ETHF0:USTF0",1763212772985,1.13236607,3174.4,3173.8,0.2382]
["bitfinex-derivatives","ETHF0:USTF0",1763212772986,4.34016607,3174.5,3173.8,0.2382]
["bitfinex-derivatives","ETHF0:USTF0",1763212773182,4.34016607,3174.5,3174.3,0.2382]
["bitfinex-derivatives","ETHF0:USTF0",1763212773385,3.2078,3174.5,3174.0,0.1446]
["bitfinex-derivatives","ETHF0:USTF0",1763212773780,0.51074,3174.2,3174.0,0.1446]
["bitfinex-derivatives","ETHF0:USTF0",1763212773981,0.51076,3174.1,3174.0,0.1446]
["bitfinex-derivatives","ETHF0:USTF0",1763212774791,0.51076,3174.1,3174.0,0.3828]
["bitfinex-derivatives","ETHF0:USTF0",1763212775187,3.2078,3174.5,3174.2,0.2382]
["bitfinex-derivatives","ETHF0:USTF0",1763212775390,0.51071,3174.4,3174.3,0.2382]
["bitfinex-derivatives","ETHF0:USTF0",1763212775686,3.7185,3174.5,3174.4,0.2382]
["bitfinex-derivatives","ETHF0:USTF0",1763212776384,3.2078,3174.5,3174.4,0.2382]
["bitfinex-derivatives","ETHF0:USTF0",1763212777288,0.51069,3174.6,3174.5,0.3828]
["bitfinex-derivatives","ETHF0:USTF0",1763212779886,0.51076,3174.2,3174.0,3.5906]
["bitfinex-derivatives","ETHF0:USTF0",1763212780090,0.51074,3174.3,3174.0,3.5906]
["bitfinex-derivatives","ETHF0:USTF0",1763212780787,0.51074,3174.3,3174.2,0.2382]
["bitfinex-derivatives","ETHF0:USTF0",1763212783083,4.34016607,3174.9,3174.2,0.2382]
["bitfinex-derivatives","ETHF0:USTF0",1763212783289,0.51072,3174.4,3174.3,0.2382]
["bitfinex-derivatives","ETHF0:USTF0",1763212783995,0.51073,3174.3,3174.0,3.3524]
["bitfinex-derivatives","ETHF0:USTF0",1763212784292,0.51074,3174.2,3174.1,0.2382]
["bitfinex-derivatives","ETHF0:USTF0",1763212784510,0.51076,3174.1,3174.0,3.3524]
["bitfinex-derivatives","ETHF0:USTF0",1763212785097,0.51076,3174.1,3174.0,0.1446]
["bitfinex-derivatives","ETHF0:USTF0",1763212785692,1.13236607,3174.4,3173.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763212785994,3.71858,3174.0,3173.9,0.2382]
["bitfinex-derivatives","ETHF0:USTF0",1763212786992,0.51081,3173.8,3173.5,0.14855083]
["bitfinex-derivatives","ETHF0:USTF0",1763212787194,0.51079,3174.0,3173.9,0.2382]
["bitfinex-derivatives","ETHF0:USTF0",1763212787991,0.51076,3174.2,3174.1,0.2382]
["bitfinex-derivatives","ETHF0:USTF0",1763212788598,0.51073,3174.3,3174.1,0.2382]
["bitfinex-derivatives","ETHF0:USTF0",1763212788898,0.51074,3174.2,3174.1,0.2382]
["bitfinex-derivatives","ETHF0:USTF0",1763212789700,0.51076,3174.1,3174.0,0.1446]
["bitfinex-derivatives","ETHF0:USTF0",1763212789901,0.51084,3173.6,3173.5,0.14855083]
["bitfinex-derivatives","ETHF0:USTF0",1763212791294,3.71864,3173.6,3173.5,0.14855083]
["bitfinex-derivatives","ETHF0:USTF0",1763212792411,3.2078,3173.6,3173.5,0.38675083]
["bitfinex-derivatives","ETHF0:USTF0",1763212792600,0.84866398,3174.0,3173.5,0.14855083]
["bitfinex-derivatives","ETHF0:USTF0",1763212792802,0.51079,3173.9,3173.5,0.38675083]
["bitfinex-derivatives","ETHF0:USTF0",1763212793099,0.51081,3173.8,3173.5,0.38675083]
["bitfinex-derivatives","ETHF0:USTF0",1763212793502,0.51083,3173.7,3173.6,0.2382]
["bitfinex-derivatives","ETHF0:USTF0",1763212793700,0.84866398,3174.0,3173.6,0.2382]
["bitfinex-derivatives","ETHF0:USTF0",1763212794103,0.51083,3173.7,3173.6,0.2382]
["bitfinex-derivatives","ETHF0:USTF0",1763212794301,0.84866398,3174.0,3173.6,0.2382]
["bitfinex-derivatives","ETHF0:USTF0",1763212794594,0.51079,3173.9,3173.8,0.2382]
["bitfinex-derivatives","ETHF0:USTF0",1763212794801,4.56722398,3174.1,3174.0,0.1446]
["bitfinex-derivatives","ETHF0:USTF0",1763212795108,4.56722398,3174.1,3174.0,0.3828]
["bitfinex-derivatives","ETHF0:USTF0",1763212796700,1.35942398,3174.1,3174.0,0.3828]
["bitfinex-derivatives","ETHF0:USTF0",1763212796907,0.84866398,3174.3,3174.2,0.2382]
["bitfinex-derivatives","ETHF0:USTF0",1763212797206,0.51076,3174.1,3174.0,0.1446]
["bitfinex-derivatives","ETHF0:USTF0",1763212797408,0.51076,3174.1,3174.0,0.3828]
["bitfinex-derivatives","ETHF0:USTF0",1763212799210,1.35965585,3174.2,3174.1,0.2382]
["bitfinex-derivatives","ETHF0:USTF0",1763212799416,0.84891585,3174.2,3174.1,0.2382]
["bitfinex-derivatives","ETHF0:USTF0",1763212799708,0.84891585,3174.3,3174.2,0.2301]
["bitfinex-derivatives","ETHF0:USTF0",1763212800104,0.84891585,3174.4,3174.3,0.2301]
["bitfinex-derivatives","ETHF0:USTF0",1763212800311,3.7185,3174.5,3174.4,0.2301]
["bitfinex-derivatives","ETHF0:USTF0",1763212800504,3.2078,3174.5,3174.4,0.2301]
["bitfinex-derivatives","ETHF0:USTF0",1763212801505,3.71849,3174.5,3174.4,0.2301]
["bitfinex-derivatives","ETHF0:USTF0",1763212801707,0.51073,3174.3,3174.0,0.1446]
["bitfinex-derivatives","ETHF0:USTF0",1763212801906,0.51075,3174.2,3174.0,0.3747]
["bitfinex-derivatives","ETHF0:USTF0",1763212802212,0.51075,3174.2,3174.1,0.2301]
["bitfinex-derivatives","ETHF0:USTF0",1763212802403,0.51072,3174.4,3174.3,0.2301]
["bitfinex-derivatives","ETHF0:USTF0",1763212802711,3.71849,3174.5,3174.4,0.2301]
["bitfinex-derivatives","ETHF0:USTF0",1763212802914,0.51072,3174.4,3174.0,0.1446]
["bitfinex-derivatives","ETHF0:USTF0",1763212803112,0.51073,3174.3,3174.0,0.1446]
["bitfinex-derivatives","ETHF0:USTF0",1763212803416,0.51071,3174.4,3174.3,0.2301]
["bitfinex-derivatives","ETHF0:USTF0",1763212803810,3.2078,3174.5,3174.4,0.2301]
["bitfinex-derivatives","ETHF0:USTF0",1763212804005,0.51069,3174.6,3174.5,0.3799]
["bitfinex-derivatives","ETHF0:USTF0",1763212806909,0.84891585,3174.7,3174.6,0.2301]
["bitfinex-derivatives","ETHF0:USTF0",1763212807112,0.84891585,3174.8,3174.7,0.2301]
["bitfinex-derivatives","ETHF0:USTF0",1763212807314,4.56734585,3174.9,3174.8,0.2301]
["bitfinex-derivatives","ETHF0:USTF0",1763212808216,0.51068,3174.6,3174.5,0.1498]
["bitfinex-derivatives","ETHF0:USTF0",1763212808516,0.51068,3174.6,3174.5,0.3799]
["bitfinex-derivatives","ETHF0:USTF0",1763212809816,0.51068,3174.6,3174.5,0.1498]
["bitfinex-derivatives","ETHF0:USTF0",1763212810410,0.51068,3174.6,3174.5,0.3799]
["bitfinex-derivatives","ETHF0:USTF0",1763212812018,4.05671585,3174.9,3174.8,0.2301]
["bitfinex-derivatives","ETHF0:USTF0",1763212812418,0.84891585,3174.9,3174.8,0.2301]
["bitfinex-derivatives","ETHF0:USTF0",1763212812614,0.51063,3174.9,3174.8,0.2301]
["bitfinex-derivatives","ETHF0:USTF0",1763212814520,0.51309313,3175.0,3174.9,0.2422]
["bitfinex-derivatives","ETHF0:USTF0",1763212816113,0.51309313,3175.0,3174.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763212816323,0.51065,3174.8,3174.7,0.2422]
["bitfinex-derivatives","ETHF0:USTF0",1763212816820,0.51066,3174.7,3174.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763212817120,0.51073,3174.3,3174.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763212817317,0.51073,3174.3,3174.2,3.45]
["bitfinex-derivatives","ETHF0:USTF0",1763212818123,4.05671585,3174.8,3174.5,0.3889]
["bitfinex-derivatives","ETHF0:USTF0",1763212818318,3.2078,3174.8,3174.5,0.3889]
["bitfinex-derivatives","ETHF0:USTF0",1763212818519,0.50988,3174.6,3174.5,0.3889]
["bitfinex-derivatives","ETHF0:USTF0",1763212818820,0.50988,3174.6,3174.5,0.1467]
["bitfinex-derivatives","ETHF0:USTF0",1763212820625,0.50988,3174.6,3174.5,0.3889]
["bitfinex-derivatives","ETHF0:USTF0",1763212822317,1.36200898,3175.0,3174.8,0.2422]
["bitfinex-derivatives","ETHF0:USTF0",1763212822522,1.36200898,3175.0,3174.9,0.2422]
["bitfinex-derivatives","ETHF0:USTF0",1763212822723,0.51309313,3175.0,3174.9,0.2422]
["bitfinex-derivatives","ETHF0:USTF0",1763212823124,0.85138898,3175.0,3174.9,0.2422]
["bitfinex-derivatives","ETHF0:USTF0",1763212823323,0.00247313,3175.0,3174.9,0.2422]
["bitfinex-derivatives","ETHF0:USTF0",1763212823919,0.51308313,3175.0,3174.9,0.2422]
["bitfinex-derivatives","ETHF0:USTF0",1763212824124,0.51308313,3175.0,3174.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763212824421,0.00247313,3175.0,3174.9,0.2422]
["bitfinex-derivatives","ETHF0:USTF0",1763212824626,0.51308313,3175.0,3174.9,0.2422]
["bitfinex-derivatives","ETHF0:USTF0",1763212825026,0.00247313,3175.0,3174.9,0.2422]
["bitfinex-derivatives","ETHF0:USTF0",1763212825825,0.51308313,3175.0,3174.9,0.2422]
["bitfinex-derivatives","ETHF0:USTF0",1763212826922,0.00247313,3175.0,3174.9,0.2422]
["bitfinex-derivatives","ETHF0:USTF0",1763212827328,0.00247313,3175.0,3174.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763212827527,0.51065,3174.9,3174.8,0.2422]
["bitfinex-derivatives","ETHF0:USTF0",1763212828127,0.51308313,3175.0,3174.9,0.2422]
["bitfinex-derivatives","ETHF0:USTF0",1763212829830,0.00247313,3175.0,3174.9,0.2422]
["bitfinex-derivatives","ETHF0:USTF0",1763212834833,0.51308313,3175.0,3174.9,0.2422]
["bitfinex-derivatives","ETHF0:USTF0",1763212835434,0.00247313,3175.0,3174.9,0.2422]
["bitfinex-derivatives","ETHF0:USTF0",1763212835640,0.51308313,3175.0,3174.9,0.2422]
["bitfinex-derivatives","ETHF0:USTF0",1763212836531,0.00247313,3175.0,3174.9,0.2422]
["bitfinex-derivatives","ETHF0:USTF0",1763212838037,0.51308313,3175.0,3174.9,0.2422]
["bitfinex-derivatives","ETHF0:USTF0",1763212839344,0.00247313,3175.0,3174.9,0.2422]
["bitfinex-derivatives","ETHF0:USTF0",1763212844949,0.84891585,3175.7,3175.4,0.2346]
["bitfinex-derivatives","ETHF0:USTF0",1763212845153,1.35940585,3175.8,3175.7,0.2346]
["bitfinex-derivatives","ETHF0:USTF0",1763212845454,0.51052,3175.6,3175.5,3.5831]
["bitfinex-derivatives","ETHF0:USTF0",1763212846047,0.5105,3175.8,3175.5,3.5831]
["bitfinex-derivatives","ETHF0:USTF0",1763212846245,0.51052,3175.7,3175.6,0.2346]
["bitfinex-derivatives","ETHF0:USTF0",1763212847451,0.51052,3175.6,3175.5,3.3485]
["bitfinex-derivatives","ETHF0:USTF0",1763212847663,0.51052,3175.6,3175.5,0.1407]
["bitfinex-derivatives","ETHF0:USTF0",1763212848352,0.51051,3175.7,3175.6,0.2346]
["bitfinex-derivatives","ETHF0:USTF0",1763212850353,0.51052,3175.6,3175.5,0.1407]
["bitfinex-derivatives","ETHF0:USTF0",1763212850959,0.51057,3175.3,3175.2,0.00472701]
["bitfinex-derivatives","ETHF0:USTF0",1763212852046,0.84885737,3175.4,3175.2,0.23932701]
["bitfinex-derivatives","ETHF0:USTF0",1763212852245,0.51057,3175.3,3175.2,0.00472701]
["bitfinex-derivatives","ETHF0:USTF0",1763212852451,0.51057,3175.3,3175.2,0.23932701]
["bitfinex-derivatives","ETHF0:USTF0",1763212853057,0.84885737,3175.4,3175.3,0.2346]
["bitfinex-derivatives","ETHF0:USTF0",1763212853255,0.51052,3175.6,3175.5,0.3753]
["bitfinex-derivatives","ETHF0:USTF0",1763212853959,4.56715737,3175.7,3175.6,0.2346]
["bitfinex-derivatives","ETHF0:USTF0",1763212856967,4.05665737,3175.7,3175.6,0.2346]
["bitfinex-derivatives","ETHF0:USTF0",1763212857154,1.36230721,3175.8,3175.7,0.2346]
["bitfinex-derivatives","ETHF0:USTF0",1763212857852,0.51344984,3175.8,3175.7,0.2346]
["bitfinex-derivatives","ETHF0:USTF0",1763212858362,0.84885737,3175.9,3175.8,0.2346]
["bitfinex-derivatives","ETHF0:USTF0",1763212858557,0.84885737,3176.0,3175.9,0.2288]
["bitfinex-derivatives","ETHF0:USTF0",1763212858757,1.7032423,3176.3,3176.2,0.2288]
["bitfinex-derivatives","ETHF0:USTF0",1763212858758,1.35927737,3176.3,3176.2,0.2288]
["bitfinex-derivatives","ETHF0:USTF0",1763212859161,0.84885737,3176.4,3176.2,0.2288]
["bitfinex-derivatives","ETHF0:USTF0",1763212859363,1.3622145,3176.4,3176.3,0.2288]
["bitfinex-derivatives","ETHF0:USTF0",1763212859964,0.51041,3176.3,3176.2,0.00279054]
["bitfinex-derivatives","ETHF0:USTF0",1763212862668,1.35926737,3176.3,3176.2,0.00279054]
["bitfinex-derivatives","ETHF0:USTF0",1763212863370,0.51041,3176.3,3176.2,0.00279054]
["bitfinex-derivatives","ETHF0:USTF0",1763212863869,0.51041,3176.3,3175.5,0.3695]
["bitfinex-derivatives","ETHF0:USTF0",1763212863870,0.51052,3175.6,3175.5,0.3695]
["bitfinex-derivatives","ETHF0:USTF0",1763212864971,0.51052,3175.6,3175.5,0.37261396]
["bitfinex-derivatives","ETHF0:USTF0",1763212865873,0.5105,3175.8,3175.7,0.2288]
["bitfinex-derivatives","ETHF0:USTF0",1763212868462,3.2078,3176.0,3175.7,0.2288]
["bitfinex-derivatives","ETHF0:USTF0",1763212868669,0.5105,3175.8,3175.7,0.2288]
["bitfinex-derivatives","ETHF0:USTF0",1763212868869,0.51052,3175.6,3175.5,0.37261396]
["bitfinex-derivatives","ETHF0:USTF0",1763212871073,0.5105,3175.7,3175.6,0.2288]
["bitfinex-derivatives","ETHF0:USTF0",1763212872475,0.51052,3175.6,3175.5,0.14381396]
["bitfinex-derivatives","ETHF0:USTF0",1763212872768,0.51052,3175.6,3175.5,0.00311396]
["bitfinex-derivatives","ETHF0:USTF0",1763212873269,3.71832,3175.6,3175.5,0.00311396]
["bitfinex-derivatives","ETHF0:USTF0",1763212873464,4.85068607,3175.6,3175.5,0.00311396]
["bitfinex-derivatives","ETHF0:USTF0",1763212878782,0.51057,3175.3,3175.2,0.00472701]
["bitfinex-derivatives","ETHF0:USTF0",1763212879681,0.51057,3175.3,3175.2,0.00744008]
["bitfinex-derivatives","ETHF0:USTF0",1763212881277,0.51055,3175.4,3175.3,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1763212882479,0.84849714,3175.9,3175.8,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1763212882678,1.35896714,3175.9,3175.8,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1763212884481,0.51047,3175.9,3175.8,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1763212886386,0.84804619,3176.3,3176.2,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1763212886686,0.84724619,3176.3,3176.2,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1763212887081,0.51041,3176.3,3176.2,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1763212887284,0.51043,3176.2,3176.0,0.1461]
["bitfinex-derivatives","ETHF0:USTF0",1763212887478,0.51043,3176.2,3176.1,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1763212890376,0.00296713,3176.4,3176.3,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1763212890583,0.51335713,3176.4,3176.3,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1763212890789,0.00296713,3176.4,3176.3,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1763212892186,0.51335713,3176.4,3176.3,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1763212892386,0.51335713,3176.4,3176.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763212892882,0.00296713,3176.4,3176.3,0.2364]
["bitfinex-derivatives","ETHF0:USTF0",1763212893086,3.2078,3176.8,3176.7,0.2364]
["bitfinex-derivatives","ETHF0:USTF0",1763212893383,1.7032423,3177.1,3176.7,0.2364]
["bitfinex-derivatives","ETHF0:USTF0",1763212893384,0.2402,3177.6,3177.5,0.3794]
["bitfinex-derivatives","ETHF0:USTF0",1763212893780,0.2402,3177.6,3177.2,3.21252701]
["bitfinex-derivatives","ETHF0:USTF0",1763212893984,0.2402,3177.6,3177.5,0.2364]
["bitfinex-derivatives","ETHF0:USTF0",1763212894292,0.0035795,3177.6,3177.5,0.38198112]
["bitfinex-derivatives","ETHF0:USTF0",1763212895094,0.2402,3178.4,3178.3,0.2364]
["bitfinex-derivatives","ETHF0:USTF0",1763212895388,0.2402,3178.4,3178.0,0.143]
["bitfinex-derivatives","ETHF0:USTF0",1763212895585,0.75027,3178.4,3178.0,0.143]
["bitfinex-derivatives","ETHF0:USTF0",1763212895887,0.0346,3178.7,3178.6,0.2364]
["bitfinex-derivatives","ETHF0:USTF0",1763212896091,0.03859464,3178.7,3178.6,3.4442]
["bitfinex-derivatives","ETHF0:USTF0",1763212896489,3.2078,3179.9,3179.5,0.143]
["bitfinex-derivatives","ETHF0:USTF0",1763212896701,3.71763,3179.9,3179.8,0.2364]
["bitfinex-derivatives","ETHF0:USTF0",1763212896895,3.95783,3179.9,3179.8,0.2364]
["bitfinex-derivatives","ETHF0:USTF0",1763212897188,3.2078,3180.4,3179.8,0.2364]
["bitfinex-derivatives","ETHF0:USTF0",1763212897390,0.2402,3179.6,3179.5,0.2364]
["bitfinex-derivatives","ETHF0:USTF0",1763212897588,0.00359681,3180.4,3180.3,0.2364]
["bitfinex-derivatives","ETHF0:USTF0",1763212897790,0.00359681,3180.4,3180.0,3.3508]
["bitfinex-derivatives","ETHF0:USTF0",1763212898092,0.2402,3181.1,3180.5,0.143]
["bitfinex-derivatives","ETHF0:USTF0",1763212898395,3.71741,3181.3,3180.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763212898690,0.50957,3181.5,3180.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763212898894,0.5096,3181.4,3181.3,0.2364]
["bitfinex-derivatives","ETHF0:USTF0",1763212899097,0.75350219,3181.4,3181.0,0.1477192]
["bitfinex-derivatives","ETHF0:USTF0",1763212899396,0.24390219,3181.4,3181.3,0.2364]
["bitfinex-derivatives","ETHF0:USTF0",1763212899598,0.2402,3181.1,3181.0,0.1477192]
["bitfinex-derivatives","ETHF0:USTF0",1763212899786,0.2402,3181.1,3181.0,0.0047192]
["bitfinex-derivatives","ETHF0:USTF0",1763212900190,3.2078,3181.3,3180.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763212900191,0.50971,3180.7,3180.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763212900385,3.2078,3180.8,3180.7,0.2364]
["bitfinex-derivatives","ETHF0:USTF0",1763212900601,0.00370219,3181.4,3180.5,0.3794]
["bitfinex-derivatives","ETHF0:USTF0",1763212900602,0.50972,3180.6,3180.5,0.3794]
["bitfinex-derivatives","ETHF0:USTF0",1763212900797,0.74992,3180.6,3180.5,0.3794]
["bitfinex-derivatives","ETHF0:USTF0",1763212901298,0.2402,3180.3,3180.2,0.0047192]
["bitfinex-derivatives","ETHF0:USTF0",1763212901996,0.50974,3180.5,3180.3,0.2364]
["bitfinex-derivatives","ETHF0:USTF0",1763212902300,3.2078,3180.6,3180.5,0.3794]
["bitfinex-derivatives","ETHF0:USTF0",1763212902500,0.00469317,3180.9,3180.5,0.3794]
["bitfinex-derivatives","ETHF0:USTF0",1763212902697,0.00469317,3180.9,3180.8,0.2364]
["bitfinex-derivatives","ETHF0:USTF0",1763212902996,0.00469317,3180.9,3180.8,3.4442]
["bitfinex-derivatives","ETHF0:USTF0",1763212903897,0.00469317,3180.9,3180.8,0.2364]
["bitfinex-derivatives","ETHF0:USTF0",1763212904391,0.00469317,3180.9,3180.8,3.4442]
["bitfinex-derivatives","ETHF0:USTF0",1763212905788,0.50963,3181.2,3181.0,0.143]
["bitfinex-derivatives","ETHF0:USTF0",1763212906191,0.50963,3181.2,3181.1,0.2364]
["bitfinex-derivatives","ETHF0:USTF0",1763212906396,0.00370219,3181.4,3181.1,0.2364]
["bitfinex-derivatives","ETHF0:USTF0",1763212906796,0.50961,3181.3,3181.1,0.2364]
["bitfinex-derivatives","ETHF0:USTF0",1763212906993,0.00370219,3181.4,3181.3,0.2364]
["bitfinex-derivatives","ETHF0:USTF0",1763212907396,3.71728,3182.1,3182.0,0.3794]
["bitfinex-derivatives","ETHF0:USTF0",1763212907605,3.71728,3182.1,3182.0,0.2364]
["bitfinex-derivatives","ETHF0:USTF0",1763212907606,3.95748,3182.1,3182.0,0.2364]
["bitfinex-derivatives","ETHF0:USTF0",1763212907896,3.71728,3182.1,3181.8,0.2364]
["bitfinex-derivatives","ETHF0:USTF0",1763212908095,3.71721,3182.5,3182.4,0.2364]
["bitfinex-derivatives","ETHF0:USTF0",1763212908310,0.5094,3182.6,3182.4,0.2364]
["bitfinex-derivatives","ETHF0:USTF0",1763212908488,0.5128917,3182.6,3182.5,0.3794]
["bitfinex-derivatives","ETHF0:USTF0",1763212909296,0.74961,3182.6,3182.4,0.00245204]
["bitfinex-derivatives","ETHF0:USTF0",1763212909700,0.74961,3182.6,3182.5,0.2364]
["bitfinex-derivatives","ETHF0:USTF0",1763212909900,0.2402,3182.5,3182.4,0.00245204]
["bitfinex-derivatives","ETHF0:USTF0",1763212910401,0.2402,3182.2,3182.1,0.0047192]
["bitfinex-derivatives","ETHF0:USTF0",1763212910900,0.74966,3182.2,3182.1,0.0047192]
["bitfinex-derivatives","ETHF0:USTF0",1763212911089,0.2402,3182.2,3182.1,0.0047192]
["bitfinex-derivatives","ETHF0:USTF0",1763212911493,0.74966,3182.2,3182.1,0.0072948]
["bitfinex-derivatives","ETHF0:USTF0",1763212912505,0.74966,3182.2,3182.1,0.2436948]
["bitfinex-derivatives","ETHF0:USTF0",1763212912794,0.50946,3182.2,3182.1,0.2436948]
["bitfinex-derivatives","ETHF0:USTF0",1763212912998,0.50946,3182.2,3182.1,0.0072948]
["bitfinex-derivatives","ETHF0:USTF0",1763212912999,0.74966,3182.2,3182.1,0.0072948]
["bitfinex-derivatives","ETHF0:USTF0",1763212914194,0.50962,3181.3,3181.0,0.143]
["bitfinex-derivatives","ETHF0:USTF0",1763212914502,3.2078,3181.5,3181.0,0.143]
["bitfinex-derivatives","ETHF0:USTF0",1763212914701,0.50962,3181.2,3181.0,0.143]
["bitfinex-derivatives","ETHF0:USTF0",1763212914901,0.50962,3181.2,3181.1,0.2364]
["bitfinex-derivatives","ETHF0:USTF0",1763212915401,0.74982,3181.2,3181.1,0.00339761]
["bitfinex-derivatives","ETHF0:USTF0",1763212916690,0.50959,3181.4,3181.1,0.23979761]
["bitfinex-derivatives","ETHF0:USTF0",1763212916898,3.21251919,3181.5,3181.1,0.23979761]
["bitfinex-derivatives","ETHF0:USTF0",1763212917097,0.5096,3181.3,3181.2,0.2364]
["bitfinex-derivatives","ETHF0:USTF0",1763212917293,0.5096,3181.3,3181.1,0.00339761]
["bitfinex-derivatives","ETHF0:USTF0",1763212917294,0.00471919,3181.5,3181.4,0.2364]
["bitfinex-derivatives","ETHF0:USTF0",1763212917502,0.50959,3181.4,3181.1,0.00339761]
["bitfinex-derivatives","ETHF0:USTF0",1763212917702,0.00471919,3181.5,3181.1,0.00339761]
["bitfinex-derivatives","ETHF0:USTF0",1763212917899,0.74982,3181.2,3181.1,0.00339761]
["bitfinex-derivatives","ETHF0:USTF0",1763212918102,0.50962,3181.2,3181.1,0.23839761]
["bitfinex-derivatives","ETHF0:USTF0",1763212918500,0.5096,3181.3,3181.1,0.23839761]
["bitfinex-derivatives","ETHF0:USTF0",1763212918701,0.50962,3181.2,3181.1,0.23839761]
["bitfinex-derivatives","ETHF0:USTF0",1763212919106,0.00471919,3181.5,3181.4,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1763212919590,0.00471919,3181.5,3181.4,3.4428]
["bitfinex-derivatives","ETHF0:USTF0",1763212920598,0.51428919,3181.5,3181.4,3.4428]
["bitfinex-derivatives","ETHF0:USTF0",1763212921399,0.00471919,3181.5,3181.4,3.4428]
["bitfinex-derivatives","ETHF0:USTF0",1763212923311,0.50949,3182.1,3182.0,0.3857]
["bitfinex-derivatives","ETHF0:USTF0",1763212923695,3.2078,3182.4,3182.1,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1763212923900,0.50946,3182.2,3182.1,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1763212924101,0.74296,3182.2,3182.1,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1763212924403,0.74298,3182.1,3181.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763212924604,0.74301,3181.9,3181.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763212924799,0.2335,3181.6,3181.5,0.1507]
["bitfinex-derivatives","ETHF0:USTF0",1763212925202,0.50951,3181.9,3181.6,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1763212925406,0.50949,3182.0,3181.6,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1763212925802,0.50944,3182.3,3182.2,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1763212926104,3.2078,3182.4,3182.0,0.1507]
["bitfinex-derivatives","ETHF0:USTF0",1763212926105,0.50948,3182.1,3182.0,0.1507]
["bitfinex-derivatives","ETHF0:USTF0",1763212926304,0.2335,3182.0,3181.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763212926498,0.74301,3181.9,3181.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763212927097,3.2078,3182.4,3181.5,0.1507]
["bitfinex-derivatives","ETHF0:USTF0",1763212927299,0.50955,3181.7,3181.6,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1763212927506,0.74305,3181.7,3181.6,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1763212928009,0.74306,3181.6,3181.5,0.1507]
["bitfinex-derivatives","ETHF0:USTF0",1763212928201,4.34016607,3182.4,3181.1,0.00339761]
["bitfinex-derivatives","ETHF0:USTF0",1763212928202,0.2335,3181.2,3181.1,0.00339761]
["bitfinex-derivatives","ETHF0:USTF0",1763212928608,0.2335,3181.2,3181.1,0.23839761]
["bitfinex-derivatives","ETHF0:USTF0",1763212928803,0.5096,3181.3,3181.2,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1763212929197,0.74312,3181.2,3181.1,0.00339761]
["bitfinex-derivatives","ETHF0:USTF0",1763212929399,0.74312,3181.2,3179.8,2.26099236]
["bitfinex-derivatives","ETHF0:USTF0",1763212929400,0.2335,3180.9,3180.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763212929607,0.50979,3180.2,3179.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763212929805,0.1357,3180.5,3179.7,3.4428]
["bitfinex-derivatives","ETHF0:USTF0",1763212930110,3.2078,3180.6,3180.2,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1763212930405,3.2078,3180.6,3180.5,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1763212930612,3.21188575,3180.6,3180.5,0.3857]
["bitfinex-derivatives","ETHF0:USTF0",1763212931109,0.00408575,3180.6,3180.5,0.3857]
["bitfinex-derivatives","ETHF0:USTF0",1763212931511,0.2332,3180.3,3180.2,0.00258326]
["bitfinex-derivatives","ETHF0:USTF0",1763212931906,3.441,3180.3,3180.2,0.00258326]
["bitfinex-derivatives","ETHF0:USTF0",1763212934307,0.50978,3180.2,3180.1,0.0047192]
["bitfinex-derivatives","ETHF0:USTF0",1763212934510,0.50978,3180.2,3179.0,0.1507]
["bitfinex-derivatives","ETHF0:USTF0",1763212934511,0.74312,3179.4,3179.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763212934715,0.2332,3178.9,3178.8,3.4575]
["bitfinex-derivatives","ETHF0:USTF0",1763212934911,0.1307,3179.5,3178.8,3.4575]
["bitfinex-derivatives","ETHF0:USTF0",1763212935105,0.51001,3178.8,3178.5,0.1495]
["bitfinex-derivatives","ETHF0:USTF0",1763212935309,0.2332,3178.6,3178.5,0.00384447]
["bitfinex-derivatives","ETHF0:USTF0",1763212935717,0.74324,3178.6,3178.5,0.00384447]
["bitfinex-derivatives","ETHF0:USTF0",1763212936315,0.2332,3178.6,3178.5,0.00384447]
["bitfinex-derivatives","ETHF0:USTF0",1763212936521,0.0047192,3178.9,3178.6,0.2497]
["bitfinex-derivatives","ETHF0:USTF0",1763212936715,0.5147092,3178.9,3178.6,0.2497]
["bitfinex-derivatives","ETHF0:USTF0",1763212937016,0.51001,3178.8,3178.5,0.15334447]
["bitfinex-derivatives","ETHF0:USTF0",1763212937214,0.2332,3178.6,3178.5,0.15334447]
["bitfinex-derivatives","ETHF0:USTF0",1763212937405,0.2332,3178.6,3178.5,0.00384447]
["bitfinex-derivatives","ETHF0:USTF0",1763212939313,3.2125192,3178.9,3178.8,0.2497]
["bitfinex-derivatives","ETHF0:USTF0",1763212939519,0.0047192,3178.9,3178.8,0.2497]
["bitfinex-derivatives","ETHF0:USTF0",1763212943116,3.71768,3179.6,3178.8,3.4575]
["bitfinex-derivatives","ETHF0:USTF0",1763212943412,0.50989,3179.5,3178.8,3.4575]
["bitfinex-derivatives","ETHF0:USTF0",1763212943618,3.2078,3179.6,3178.8,3.4575]
["bitfinex-derivatives","ETHF0:USTF0",1763212943819,0.50989,3179.5,3178.8,3.4575]
["bitfinex-derivatives","ETHF0:USTF0",1763212944017,0.0047192,3179.5,3178.8,3.4575]
["bitfinex-derivatives","ETHF0:USTF0",1763212944415,0.0047192,3179.5,3179.4,0.2497]
["bitfinex-derivatives","ETHF0:USTF0",1763212944617,0.2379192,3179.5,3179.4,0.2497]
["bitfinex-derivatives","ETHF0:USTF0",1763212945018,0.0047192,3179.5,3179.4,0.2497]
["bitfinex-derivatives","ETHF0:USTF0",1763212945827,0.2332,3179.4,3179.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763212946123,0.0047192,3179.5,3179.4,0.2497]
["bitfinex-derivatives","ETHF0:USTF0",1763212946926,0.5146192,3179.5,3179.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763212947126,0.74311,3179.4,3179.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763212947323,0.50995,3179.2,3179.0,0.1495]
["bitfinex-derivatives","ETHF0:USTF0",1763212947633,0.5138092,3179.5,3179.0,0.3992]
["bitfinex-derivatives","ETHF0:USTF0",1763212947929,0.5138092,3179.5,3179.4,0.2497]
["bitfinex-derivatives","ETHF0:USTF0",1763212947930,0.0039192,3179.5,3179.4,0.2497]
["bitfinex-derivatives","ETHF0:USTF0",1763212948125,0.2371192,3179.5,3179.4,0.2497]
["bitfinex-derivatives","ETHF0:USTF0",1763212948526,0.0039192,3179.5,3179.0,0.1495]
["bitfinex-derivatives","ETHF0:USTF0",1763212948726,0.50992,3179.3,3179.2,0.2303]
["bitfinex-derivatives","ETHF0:USTF0",1763212948933,0.5138092,3179.5,3179.4,0.2303]
["bitfinex-derivatives","ETHF0:USTF0",1763212949326,0.0039192,3179.5,3179.4,0.2303]
["bitfinex-derivatives","ETHF0:USTF0",1763212950532,0.50975,3180.4,3179.5,0.151]
["bitfinex-derivatives","ETHF0:USTF0",1763212950732,3.2078,3180.5,3180.0,0.151]
["bitfinex-derivatives","ETHF0:USTF0",1763212951032,3.2078,3180.5,3180.4,0.2303]
["bitfinex-derivatives","ETHF0:USTF0",1763212951223,0.51380575,3180.6,3180.4,0.2303]
["bitfinex-derivatives","ETHF0:USTF0",1763212951224,0.00408575,3180.6,3180.4,0.2303]
["bitfinex-derivatives","ETHF0:USTF0",1763212951419,0.00408575,3180.6,3180.5,0.2303]
["bitfinex-derivatives","ETHF0:USTF0",1763212951634,0.24868575,3180.6,3180.5,0.2303]
["bitfinex-derivatives","ETHF0:USTF0",1763212951932,0.75840575,3180.6,3180.5,0.2303]
["bitfinex-derivatives","ETHF0:USTF0",1763212952929,0.50973,3180.5,3180.2,0.0047192]
["bitfinex-derivatives","ETHF0:USTF0",1763212953234,0.00408575,3180.6,3180.5,0.3813]
["bitfinex-derivatives","ETHF0:USTF0",1763212956134,0.24868575,3180.6,3180.5,0.3813]
["bitfinex-derivatives","ETHF0:USTF0",1763212956537,0.00408575,3180.6,3180.5,0.3813]
["bitfinex-derivatives","ETHF0:USTF0",1763212958341,0.88513,3180.5,3180.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763212958637,0.88513,3180.5,3179.6,1.12214296]
["bitfinex-derivatives","ETHF0:USTF0",1763212958638,6.1308,3180.5,3179.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763212958830,0.75447,3179.7,3179.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763212959342,0.2446,3179.7,3179.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763212959741,0.75446,3179.7,3179.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763212960538,0.2446,3179.7,3179.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763212961134,0.75366,3179.7,3179.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763212961339,0.75451,3179.4,3179.3,0.0047192]
["bitfinex-derivatives","ETHF0:USTF0",1763212961641,0.2446,3179.4,3179.3,0.0047192]
["bitfinex-derivatives","ETHF0:USTF0",1763212961938,0.2446,3179.4,3179.3,0.2350192]
["bitfinex-derivatives","ETHF0:USTF0",1763212962144,0.75451,3179.4,3179.3,0.2350192]
["bitfinex-derivatives","ETHF0:USTF0",1763212962532,0.2446,3179.4,3179.3,0.2350192]
["bitfinex-derivatives","ETHF0:USTF0",1763212962732,0.75451,3179.4,3179.3,0.2350192]
["bitfinex-derivatives","ETHF0:USTF0",1763212963041,0.2446,3179.4,3179.3,0.0047192]
["bitfinex-derivatives","ETHF0:USTF0",1763212963241,3.2078,3179.7,3179.3,0.2350192]
["bitfinex-derivatives","ETHF0:USTF0",1763212963642,3.71766,3179.7,3179.3,0.2350192]
["bitfinex-derivatives","ETHF0:USTF0",1763212963844,0.50988,3179.6,3179.3,0.2350192]
["bitfinex-derivatives","ETHF0:USTF0",1763212964240,3.2078,3179.7,3179.5,0.2303]
["bitfinex-derivatives","ETHF0:USTF0",1763212965239,3.2078,3179.7,3179.6,0.2303]
["bitfinex-derivatives","ETHF0:USTF0",1763212965441,0.1370192,3180.0,3179.6,0.2303]
["bitfinex-derivatives","ETHF0:USTF0",1763212965641,0.2446,3179.6,3179.3,0.0047192]
["bitfinex-derivatives","ETHF0:USTF0",1763212966539,0.75451,3179.4,3179.3,0.0047192]
["bitfinex-derivatives","ETHF0:USTF0",1763212967448,0.75451,3179.4,3178.5,0.15484447]
["bitfinex-derivatives","ETHF0:USTF0",1763212967449,0.75464,3178.6,3178.5,0.00384447]
["bitfinex-derivatives","ETHF0:USTF0",1763212969640,3.71782,3178.7,3178.6,0.2303]
["bitfinex-derivatives","ETHF0:USTF0",1763212969842,0.51002,3178.7,3178.6,0.2303]
["bitfinex-derivatives","ETHF0:USTF0",1763212970039,3.2078,3179.1,3178.8,0.2303]
["bitfinex-derivatives","ETHF0:USTF0",1763212970339,0.1299,3179.5,3178.9,0.2303]
["bitfinex-derivatives","ETHF0:USTF0",1763212970546,3.2078,3179.4,3178.9,0.2303]
["bitfinex-derivatives","ETHF0:USTF0",1763212970741,0.50993,3179.3,3179.0,0.151]
["bitfinex-derivatives","ETHF0:USTF0",1763212971542,3.2078,3179.4,3179.0,0.151]
["bitfinex-derivatives","ETHF0:USTF0",1763212971950,0.2446,3179.1,3179.0,0.151]
["bitfinex-derivatives","ETHF0:USTF0",1763212972242,3.2078,3179.4,3178.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763212972847,0.50993,3179.3,3178.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763212973749,3.2078,3179.4,3178.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763212973948,3.71771,3179.4,3178.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763212974653,3.2078,3179.4,3178.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763212974844,3.71771,3179.4,3178.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763212975444,3.2078,3179.4,3178.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763212975642,3.71772,3179.4,3178.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763212975842,0.50993,3179.3,3178.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763212976047,0.50994,3179.3,3178.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763212976249,3.2078,3179.4,3178.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763212976453,3.71772,3179.4,3178.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763212976751,0.50993,3179.3,3178.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763212977148,3.2078,3179.4,3178.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763212977753,3.71771,3179.4,3178.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763212978054,3.2078,3179.4,3178.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763212978448,0.50994,3179.3,3178.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763212978651,0.50994,3179.3,3179.0,0.1392]
["bitfinex-derivatives","ETHF0:USTF0",1763212979047,0.2394,3179.1,3179.0,0.1392]
["bitfinex-derivatives","ETHF0:USTF0",1763212979252,0.2394,3178.9,3178.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763212980255,0.2394,3178.6,3178.5,0.15484447]
["bitfinex-derivatives","ETHF0:USTF0",1763212980453,0.50994,3179.2,3179.0,0.1392]
["bitfinex-derivatives","ETHF0:USTF0",1763212980655,0.74934,3179.2,3179.1,0.244]
["bitfinex-derivatives","ETHF0:USTF0",1763212980857,0.2394,3179.2,3179.1,0.244]
["bitfinex-derivatives","ETHF0:USTF0",1763212981351,3.2078,3179.4,3179.1,0.244]
["bitfinex-derivatives","ETHF0:USTF0",1763212981958,0.74934,3179.2,3179.1,0.244]
["bitfinex-derivatives","ETHF0:USTF0",1763212982150,0.50992,3179.3,3179.0,0.3832]
["bitfinex-derivatives","ETHF0:USTF0",1763212982552,0.2394,3179.2,3179.1,0.244]
["bitfinex-derivatives","ETHF0:USTF0",1763212984054,0.50989,3179.5,3179.4,0.244]
["bitfinex-derivatives","ETHF0:USTF0",1763212984454,0.5145392,3180.0,3179.7,0.244]
["bitfinex-derivatives","ETHF0:USTF0",1763212984650,0.2394,3179.9,3179.8,0.244]
["bitfinex-derivatives","ETHF0:USTF0",1763212985056,0.2394,3178.7,3178.6,1.12214296]
["bitfinex-derivatives","ETHF0:USTF0",1763212985258,6.0,3179.9,3178.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763212985259,4.0474641,3179.6,3178.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763212985561,4.0474641,3179.6,3179.5,0.3832]
["bitfinex-derivatives","ETHF0:USTF0",1763212985562,3.2078,3179.6,3179.5,0.3832]
["bitfinex-derivatives","ETHF0:USTF0",1763212986157,3.71768,3179.6,3179.5,0.3832]
["bitfinex-derivatives","ETHF0:USTF0",1763212986552,3.76198,3179.6,3179.5,0.1392]
["bitfinex-derivatives","ETHF0:USTF0",1763212986952,3.76198,3179.6,3179.5,0.3832]
["bitfinex-derivatives","ETHF0:USTF0",1763212987152,3.76198,3179.6,3179.5,0.1392]
["bitfinex-derivatives","ETHF0:USTF0",1763212989557,0.0443,3178.9,3178.6,1.12214296]
["bitfinex-derivatives","ETHF0:USTF0",1763212989763,0.50999,3178.9,3178.8,0.244]
["bitfinex-derivatives","ETHF0:USTF0",1763212989963,0.84775685,3179.1,3178.5,0.15484447]
["bitfinex-derivatives","ETHF0:USTF0",1763212989964,0.84775685,3179.1,3179.0,0.3832]
["bitfinex-derivatives","ETHF0:USTF0",1763212990164,0.50994,3179.2,3179.1,0.244]
["bitfinex-derivatives","ETHF0:USTF0",1763212991765,3.71769,3179.5,3179.2,0.244]
["bitfinex-derivatives","ETHF0:USTF0",1763212991968,3.2078,3179.5,3179.4,0.2351]
["bitfinex-derivatives","ETHF0:USTF0",1763212992265,3.71769,3179.5,3179.4,0.2351]
["bitfinex-derivatives","ETHF0:USTF0",1763212992464,0.84775685,3179.7,3179.6,0.2351]
["bitfinex-derivatives","ETHF0:USTF0",1763212992660,0.50988,3179.7,3179.6,0.2351]
["bitfinex-derivatives","ETHF0:USTF0",1763212994066,0.50986,3179.7,3179.6,0.2351]
["bitfinex-derivatives","ETHF0:USTF0",1763212994569,4.56539685,3179.9,3179.6,0.2351]
["bitfinex-derivatives","ETHF0:USTF0",1763212994762,0.50986,3179.7,3179.6,0.2351]
["bitfinex-derivatives","ETHF0:USTF0",1763212995155,3.2078,3179.9,3179.8,0.2351]
["bitfinex-derivatives","ETHF0:USTF0",1763212995470,4.9110423,3179.9,3179.2,0.2351]
["bitfinex-derivatives","ETHF0:USTF0",1763212995659,0.84771729,3179.6,3179.5,0.3857]
["bitfinex-derivatives","ETHF0:USTF0",1763212995861,0.50988,3179.6,3179.5,0.3857]
["bitfinex-derivatives","ETHF0:USTF0",1763212996768,0.50985,3179.8,3179.7,0.2351]
["bitfinex-derivatives","ETHF0:USTF0",1763212996970,0.50984,3179.8,3179.7,0.2351]
["bitfinex-derivatives","ETHF0:USTF0",1763212997974,0.0047192,3180.0,3179.9,0.2351]
["bitfinex-derivatives","ETHF0:USTF0",1763212998170,0.85243649,3180.0,3179.9,0.2351]
["bitfinex-derivatives","ETHF0:USTF0",1763212998464,0.0047192,3180.0,3179.9,0.2351]
["bitfinex-derivatives","ETHF0:USTF0",1763212998970,0.5145292,3180.0,3179.9,0.2351]
["bitfinex-derivatives","ETHF0:USTF0",1763213000474,0.0047192,3180.0,3179.9,0.2351]
["bitfinex-derivatives","ETHF0:USTF0",1763213000974,0.00408575,3180.6,3180.5,0.3857]
["bitfinex-derivatives","ETHF0:USTF0",1763213001173,0.00408575,3180.6,3180.5,3.5935]
["bitfinex-derivatives","ETHF0:USTF0",1763213001572,0.00328575,3180.6,3180.5,3.5935]
["bitfinex-derivatives","ETHF0:USTF0",1763213002573,0.56240575,3180.6,3180.5,0.1506]
["bitfinex-derivatives","ETHF0:USTF0",1763213002781,0.00328575,3180.6,3180.5,0.3857]
["bitfinex-derivatives","ETHF0:USTF0",1763213003076,0.51300575,3180.6,3180.5,0.3857]
["bitfinex-derivatives","ETHF0:USTF0",1763213004773,0.00328575,3180.6,3180.5,0.3857]
["bitfinex-derivatives","ETHF0:USTF0",1763213004974,0.51300575,3180.6,3180.5,0.3857]
["bitfinex-derivatives","ETHF0:USTF0",1763213005174,0.0047192,3180.9,3180.5,0.3857]
["bitfinex-derivatives","ETHF0:USTF0",1763213005575,0.50972,3180.6,3180.5,0.3857]
["bitfinex-derivatives","ETHF0:USTF0",1763213006278,0.5136341,3180.6,3180.5,0.3857]
["bitfinex-derivatives","ETHF0:USTF0",1763213007373,0.0039141,3180.6,3180.5,3.5935]
["bitfinex-derivatives","ETHF0:USTF0",1763213007769,0.84771729,3181.8,3181.4,0.2351]
["bitfinex-derivatives","ETHF0:USTF0",1763213008080,0.50951,3181.9,3181.8,0.2403]
["bitfinex-derivatives","ETHF0:USTF0",1763213008874,0.51202543,3181.9,3181.8,0.24323843]
["bitfinex-derivatives","ETHF0:USTF0",1763213009674,0.56102543,3181.9,3181.8,0.00293843]
["bitfinex-derivatives","ETHF0:USTF0",1763213011480,0.55572,3181.2,3181.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763213011678,0.55572,3181.2,3181.1,3.4481]
["bitfinex-derivatives","ETHF0:USTF0",1763213011878,0.50962,3181.2,3181.1,3.4481]
["bitfinex-derivatives","ETHF0:USTF0",1763213012078,0.55572,3181.2,3181.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763213012275,3.2078,3181.5,3181.0,0.3909]
["bitfinex-derivatives","ETHF0:USTF0",1763213012476,0.50964,3181.1,3181.0,0.39459856]
["bitfinex-derivatives","ETHF0:USTF0",1763213012881,0.55574,3181.1,3181.0,0.39459856]
["bitfinex-derivatives","ETHF0:USTF0",1763213013075,0.55574,3181.1,3181.0,0.15429856]
["bitfinex-derivatives","ETHF0:USTF0",1763213013982,0.50964,3181.1,3181.0,0.39459856]
["bitfinex-derivatives","ETHF0:USTF0",1763213014183,3.2078,3181.5,3181.2,0.2403]
["bitfinex-derivatives","ETHF0:USTF0",1763213014384,0.0424,3180.7,3180.6,1.3188]
["bitfinex-derivatives","ETHF0:USTF0",1763213014686,0.50996,3179.1,3179.0,1.82411445]
["bitfinex-derivatives","ETHF0:USTF0",1763213014879,0.50996,3179.1,3179.0,0.1409]
["bitfinex-derivatives","ETHF0:USTF0",1763213015482,0.51276861,3179.1,3179.0,0.14405269]
["bitfinex-derivatives","ETHF0:USTF0",1763213016187,0.00280861,3179.1,3179.0,0.38435269]
["bitfinex-derivatives","ETHF0:USTF0",1763213016372,0.00280861,3179.1,3179.0,3.59215269]
["bitfinex-derivatives","ETHF0:USTF0",1763213016982,0.0047192,3179.4,3179.3,0.2403]
["bitfinex-derivatives","ETHF0:USTF0",1763213017978,0.00787698,3179.4,3179.3,0.2403]
["bitfinex-derivatives","ETHF0:USTF0",1763213019484,0.51778698,3179.4,3179.3,0.2403]
["bitfinex-derivatives","ETHF0:USTF0",1763213020674,0.50995,3179.2,3179.1,0.2403]
["bitfinex-derivatives","ETHF0:USTF0",1763213020874,0.50995,3179.2,3179.0,0.14405269]
["bitfinex-derivatives","ETHF0:USTF0",1763213021783,3.2078,3179.1,3179.0,0.14405269]
["bitfinex-derivatives","ETHF0:USTF0",1763213021978,3.2078,3179.1,3179.0,0.38435269]
["bitfinex-derivatives","ETHF0:USTF0",1763213022878,3.2078,3179.1,3179.0,0.14405269]
["bitfinex-derivatives","ETHF0:USTF0",1763213024085,3.2078,3179.1,3179.0,0.38435269]
["bitfinex-derivatives","ETHF0:USTF0",1763213024985,3.2078,3179.1,3179.0,0.14405269]
["bitfinex-derivatives","ETHF0:USTF0",1763213025181,3.2078,3179.1,3179.0,0.38435269]
["bitfinex-derivatives","ETHF0:USTF0",1763213028085,0.51778698,3179.4,3179.3,0.2403]
["bitfinex-derivatives","ETHF0:USTF0",1763213028483,0.00787698,3179.4,3179.3,0.2403]
["bitfinex-derivatives","ETHF0:USTF0",1763213028787,0.00707698,3179.4,3179.3,0.2403]
["bitfinex-derivatives","ETHF0:USTF0",1763213029590,0.51698698,3179.4,3179.3,0.2403]
["bitfinex-derivatives","ETHF0:USTF0",1763213030990,0.50996,3179.1,3179.0,0.14405269]
["bitfinex-derivatives","ETHF0:USTF0",1763213034196,0.50996,3179.1,3179.0,0.38435269]
["bitfinex-derivatives","ETHF0:USTF0",1763213036293,3.2078,3179.2,3179.0,0.38435269]
["bitfinex-derivatives","ETHF0:USTF0",1763213036488,0.50996,3179.1,3179.0,0.38435269]
["bitfinex-derivatives","ETHF0:USTF0",1763213036892,0.50996,3179.1,3179.0,0.14405269]
["bitfinex-derivatives","ETHF0:USTF0",1763213037797,0.50996,3179.1,3179.0,0.00315269]
["bitfinex-derivatives","ETHF0:USTF0",1763213038605,0.50996,3179.1,3179.0,0.14225269]
["bitfinex-derivatives","ETHF0:USTF0",1763213040205,0.50996,3179.1,3179.0,0.00315269]
["bitfinex-derivatives","ETHF0:USTF0",1763213040713,3.2078,3179.2,3179.1,0.2383]
["bitfinex-derivatives","ETHF0:USTF0",1763213041311,0.00707698,3179.4,3179.3,0.2383]
["bitfinex-derivatives","ETHF0:USTF0",1763213041715,0.51698698,3179.4,3179.3,0.2383]
["bitfinex-derivatives","ETHF0:USTF0",1763213042213,0.50996,3179.1,3179.0,0.38055269]
["bitfinex-derivatives","ETHF0:USTF0",1763213042410,3.71776,3179.1,3179.0,0.14225269]
["bitfinex-derivatives","ETHF0:USTF0",1763213044715,0.51,3178.8,3178.7,0.0047192]
["bitfinex-derivatives","ETHF0:USTF0",1763213045110,1.35864678,3178.8,3178.7,0.0047192]
["bitfinex-derivatives","ETHF0:USTF0",1763213045508,1.35864678,3178.8,3178.7,0.00809685]
["bitfinex-derivatives","ETHF0:USTF0",1763213045712,1.35863678,3178.9,3178.7,0.24639685]
["bitfinex-derivatives","ETHF0:USTF0",1763213045914,0.50999,3178.9,3178.7,0.00809685]
["bitfinex-derivatives","ETHF0:USTF0",1763213046116,0.51,3178.8,3178.7,0.00809685]
["bitfinex-derivatives","ETHF0:USTF0",1763213047710,1.35864678,3178.8,3178.7,0.00809685]
["bitfinex-derivatives","ETHF0:USTF0",1763213048317,0.51004,3178.6,3178.5,0.1409]
["bitfinex-derivatives","ETHF0:USTF0",1763213048522,3.71784,3178.6,3178.5,0.1409]
["bitfinex-derivatives","ETHF0:USTF0",1763213048714,3.71784,3178.6,3178.5,0.3792]
["bitfinex-derivatives","ETHF0:USTF0",1763213049212,3.71784,3178.6,3178.5,0.14405414]
["bitfinex-derivatives","ETHF0:USTF0",1763213049409,3.2078,3178.6,3178.5,0.38235414]
["bitfinex-derivatives","ETHF0:USTF0",1763213050415,3.2078,3179.0,3178.9,0.2383]
["bitfinex-derivatives","ETHF0:USTF0",1763213052117,3.71777,3179.0,3178.9,0.2383]
["bitfinex-derivatives","ETHF0:USTF0",1763213052413,3.2078,3179.0,3178.9,0.2383]
["bitfinex-derivatives","ETHF0:USTF0",1763213052618,0.85572376,3179.4,3179.0,0.1412]
["bitfinex-derivatives","ETHF0:USTF0",1763213052818,0.00707698,3179.4,3179.3,0.2393]
["bitfinex-derivatives","ETHF0:USTF0",1763213055014,0.00707698,3179.4,3179.3,3.4471]
["bitfinex-derivatives","ETHF0:USTF0",1763213055219,0.5098,3180.1,3180.0,0.3805]
["bitfinex-derivatives","ETHF0:USTF0",1763213056215,0.51271432,3180.1,3180.0,0.3805]
["bitfinex-derivatives","ETHF0:USTF0",1763213057415,0.00291432,3180.1,3180.0,0.3805]
["bitfinex-derivatives","ETHF0:USTF0",1763213061121,0.51271432,3180.1,3180.0,0.3805]
["bitfinex-derivatives","ETHF0:USTF0",1763213061321,0.00291432,3180.1,3180.0,0.3805]
["bitfinex-derivatives","ETHF0:USTF0",1763213062618,0.51271432,3180.1,3180.0,0.3805]
["bitfinex-derivatives","ETHF0:USTF0",1763213063322,0.00291432,3180.1,3180.0,0.3805]
["bitfinex-derivatives","ETHF0:USTF0",1763213063724,0.51271432,3180.1,3180.0,0.3805]
["bitfinex-derivatives","ETHF0:USTF0",1763213064626,0.51271432,3180.1,3180.0,0.1412]
["bitfinex-derivatives","ETHF0:USTF0",1763213069524,0.51271432,3180.1,3179.5,0.1412]
["bitfinex-derivatives","ETHF0:USTF0",1763213069525,0.50908,3179.6,3179.5,0.1412]
["bitfinex-derivatives","ETHF0:USTF0",1763213070127,0.50908,3179.6,3179.5,0.3767]
["bitfinex-derivatives","ETHF0:USTF0",1763213070322,0.50908,3179.6,3179.5,0.1412]
["bitfinex-derivatives","ETHF0:USTF0",1763213071830,0.50908,3179.6,3179.5,0.3767]
["bitfinex-derivatives","ETHF0:USTF0",1763213072429,0.50908,3179.6,3179.5,0.1412]
["bitfinex-derivatives","ETHF0:USTF0",1763213072825,3.2078,3179.8,3179.7,0.2355]
["bitfinex-derivatives","ETHF0:USTF0",1763213073130,0.50988,3179.6,3179.5,0.1412]
["bitfinex-derivatives","ETHF0:USTF0",1763213073929,0.50988,3179.6,3179.5,0.3767]
["bitfinex-derivatives","ETHF0:USTF0",1763213074323,0.50988,3179.6,3179.5,0.1412]
["bitfinex-derivatives","ETHF0:USTF0",1763213076628,3.2078,3179.8,3179.5,0.3767]
["bitfinex-derivatives","ETHF0:USTF0",1763213077027,3.71764,3179.8,3179.7,0.2355]
["bitfinex-derivatives","ETHF0:USTF0",1763213077228,0.50988,3179.6,3179.5,0.1412]
["bitfinex-derivatives","ETHF0:USTF0",1763213078319,0.50988,3179.6,3179.5,0.3767]
["bitfinex-derivatives","ETHF0:USTF0",1763213079829,0.50988,3179.6,3179.5,0.1412]
["bitfinex-derivatives","ETHF0:USTF0",1763213080130,3.2078,3179.8,3179.0,0.1412]
["bitfinex-derivatives","ETHF0:USTF0",1763213080131,0.50996,3179.1,3179.0,0.1412]
["bitfinex-derivatives","ETHF0:USTF0",1763213080331,0.50996,3179.1,3179.0,0.3767]
["bitfinex-derivatives","ETHF0:USTF0",1763213080932,0.50996,3179.1,3179.0,0.1412]
["bitfinex-derivatives","ETHF0:USTF0",1763213081132,3.2078,3179.7,3179.6,0.2355]
["bitfinex-derivatives","ETHF0:USTF0",1763213081635,3.2078,3179.7,3179.5,0.148]
["bitfinex-derivatives","ETHF0:USTF0",1763213081833,0.50988,3179.6,3179.5,0.3835]
["bitfinex-derivatives","ETHF0:USTF0",1763213082132,3.71766,3179.7,3179.6,0.2355]
["bitfinex-derivatives","ETHF0:USTF0",1763213082531,0.00291432,3180.1,3180.0,0.3835]
["bitfinex-derivatives","ETHF0:USTF0",1763213082734,0.0047192,3180.4,3180.3,0.2355]
["bitfinex-derivatives","ETHF0:USTF0",1763213082925,0.50972,3180.6,3180.5,0.148]
["bitfinex-derivatives","ETHF0:USTF0",1763213083237,3.71749,3180.8,3180.7,0.2355]
["bitfinex-derivatives","ETHF0:USTF0",1763213083538,3.2078,3181.2,3181.1,0.2355]
["bitfinex-derivatives","ETHF0:USTF0",1763213083840,0.0038492,3181.2,3181.1,0.23855257]
["bitfinex-derivatives","ETHF0:USTF0",1763213089741,0.5134692,3181.2,3181.1,0.23855257]
["bitfinex-derivatives","ETHF0:USTF0",1763213090642,0.0038492,3181.2,3181.1,0.23855257]
["bitfinex-derivatives","ETHF0:USTF0",1763213090843,0.5134692,3181.2,3181.1,0.23855257]
["bitfinex-derivatives","ETHF0:USTF0",1763213091145,0.0038492,3181.2,3181.1,0.23855257]
["bitfinex-derivatives","ETHF0:USTF0",1763213091445,0.5134692,3181.2,3181.1,0.23855257]
["bitfinex-derivatives","ETHF0:USTF0",1763213094838,3.7212692,3181.2,3181.1,0.00305257]
["bitfinex-derivatives","ETHF0:USTF0",1763213095444,3.7212692,3181.2,3181.1,0.23855257]
["bitfinex-derivatives","ETHF0:USTF0",1763213095850,3.7212692,3181.2,3181.1,0.00305257]
["bitfinex-derivatives","ETHF0:USTF0",1763213096443,0.50883,3181.1,3181.0,0.148]
["bitfinex-derivatives","ETHF0:USTF0",1763213096643,0.50971,3180.6,3180.5,3.3558]
["bitfinex-derivatives","ETHF0:USTF0",1763213096843,0.50971,3180.6,3180.5,0.3835]
["bitfinex-derivatives","ETHF0:USTF0",1763213097245,0.50971,3180.6,3180.5,0.148]
["bitfinex-derivatives","ETHF0:USTF0",1763213097652,0.50971,3180.6,3180.5,0.15032233]
["bitfinex-derivatives","ETHF0:USTF0",1763213097842,0.50971,3180.6,3180.5,0.38582233]
["bitfinex-derivatives","ETHF0:USTF0",1763213098544,0.5097,3180.7,3180.5,0.15032233]
["bitfinex-derivatives","ETHF0:USTF0",1763213098756,3.2078,3180.8,3180.7,0.2512]
["bitfinex-derivatives","ETHF0:USTF0",1763213098942,0.50968,3180.8,3180.7,0.2512]
["bitfinex-derivatives","ETHF0:USTF0",1763213099249,0.0038492,3181.2,3181.0,0.1462]
["bitfinex-derivatives","ETHF0:USTF0",1763213099643,0.5134692,3181.2,3181.1,0.2512]
["bitfinex-derivatives","ETHF0:USTF0",1763213102450,0.50963,3181.1,3181.0,0.1462]
["bitfinex-derivatives","ETHF0:USTF0",1763213102851,0.50963,3181.1,3181.0,0.3974]
["bitfinex-derivatives","ETHF0:USTF0",1763213103246,0.0038492,3181.2,3181.1,0.2512]
["bitfinex-derivatives","ETHF0:USTF0",1763213103551,0.5134192,3181.2,3181.1,3.459]
["bitfinex-derivatives","ETHF0:USTF0",1763213106045,0.0038492,3181.2,3181.1,3.459]
["bitfinex-derivatives","ETHF0:USTF0",1763213106248,0.50955,3181.3,3181.2,0.2512]
["bitfinex-derivatives","ETHF0:USTF0",1763213106954,3.71729,3181.7,3181.6,0.2512]
["bitfinex-derivatives","ETHF0:USTF0",1763213107251,3.7199561,3181.7,3181.6,0.2512]
["bitfinex-derivatives","ETHF0:USTF0",1763213109752,0.5121561,3181.7,3181.6,0.2512]
["bitfinex-derivatives","ETHF0:USTF0",1763213110060,0.0026661,3181.7,3181.6,3.459]
["bitfinex-derivatives","ETHF0:USTF0",1763213110355,0.50947,3181.9,3181.6,3.459]
["bitfinex-derivatives","ETHF0:USTF0",1763213110556,3.2078,3182.6,3182.0,0.1462]
["bitfinex-derivatives","ETHF0:USTF0",1763213110755,3.71715,3182.6,3182.5,0.3974]
["bitfinex-derivatives","ETHF0:USTF0",1763213111251,3.21174973,3182.6,3182.5,0.3974]
["bitfinex-derivatives","ETHF0:USTF0",1763213111459,3.72109973,3182.6,3182.5,0.3974]
["bitfinex-derivatives","ETHF0:USTF0",1763213112160,3.72109973,3182.6,3182.5,0.1462]
["bitfinex-derivatives","ETHF0:USTF0",1763213112653,2.72109973,3182.6,3182.5,0.1462]
["bitfinex-derivatives","ETHF0:USTF0",1763213113155,0.50943,3182.1,3182.0,3.3587192]
["bitfinex-derivatives","ETHF0:USTF0",1763213113553,0.50943,3182.1,3182.0,0.1509192]
["bitfinex-derivatives","ETHF0:USTF0",1763213113753,3.71723,3182.1,3182.0,0.0047192]
["bitfinex-derivatives","ETHF0:USTF0",1763213114252,3.71723,3182.1,3181.5,0.1462]
["bitfinex-derivatives","ETHF0:USTF0",1763213114253,0.50951,3181.6,3181.5,0.1462]
["bitfinex-derivatives","ETHF0:USTF0",1763213114959,0.50951,3181.6,3181.5,0.3924]
["bitfinex-derivatives","ETHF0:USTF0",1763213116454,0.50951,3181.6,3181.5,0.1462]
["bitfinex-derivatives","ETHF0:USTF0",1763213117461,0.50951,3181.6,3181.5,0.3924]
["bitfinex-derivatives","ETHF0:USTF0",1763213117856,0.85047348,3181.9,3181.8,0.2462]
["bitfinex-derivatives","ETHF0:USTF0",1763213118159,0.85047348,3181.9,3181.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763213118160,0.50947,3181.8,3181.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763213118359,0.50949,3181.7,3181.5,0.1462]
["bitfinex-derivatives","ETHF0:USTF0",1763213118557,0.50951,3181.6,3181.5,0.3924]
["bitfinex-derivatives","ETHF0:USTF0",1763213118864,0.50949,3181.7,3181.6,0.2462]
["bitfinex-derivatives","ETHF0:USTF0",1763213119051,0.0047192,3181.9,3181.8,0.2462]
["bitfinex-derivatives","ETHF0:USTF0",1763213119548,0.5141792,3181.9,3181.8,0.2462]
["bitfinex-derivatives","ETHF0:USTF0",1763213122859,0.50949,3181.7,3181.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763213123467,0.50949,3181.7,3181.6,3.454]
["bitfinex-derivatives","ETHF0:USTF0",1763213125967,0.0047192,3181.9,3181.5,0.1462]
["bitfinex-derivatives","ETHF0:USTF0",1763213125968,0.50951,3181.6,3181.5,0.1462]
["bitfinex-derivatives","ETHF0:USTF0",1763213126165,0.50957,3181.2,3181.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763213126366,0.50957,3181.2,3181.1,3.454]
["bitfinex-derivatives","ETHF0:USTF0",1763213127067,0.50957,3181.2,3181.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763213127462,0.50959,3181.1,3181.0,0.1462]
["bitfinex-derivatives","ETHF0:USTF0",1763213128066,0.50959,3181.1,3180.8,0.0047192]
["bitfinex-derivatives","ETHF0:USTF0",1763213128067,0.50962,3180.9,3180.8,0.0047192]
["bitfinex-derivatives","ETHF0:USTF0",1763213128265,3.2078,3181.1,3180.8,0.0047192]
["bitfinex-derivatives","ETHF0:USTF0",1763213128467,0.50962,3180.9,3180.8,0.0047192]
["bitfinex-derivatives","ETHF0:USTF0",1763213130973,0.50962,3180.9,3180.8,0.2513192]
["bitfinex-derivatives","ETHF0:USTF0",1763213131171,4.05355428,3181.5,3181.0,0.3902]
["bitfinex-derivatives","ETHF0:USTF0",1763213131366,3.71739,3181.1,3181.0,0.1436]
["bitfinex-derivatives","ETHF0:USTF0",1763213131865,0.50959,3181.1,3181.0,0.1436]
["bitfinex-derivatives","ETHF0:USTF0",1763213132061,0.50959,3181.1,3181.0,0.3902]
["bitfinex-derivatives","ETHF0:USTF0",1763213132773,0.50959,3181.1,3181.0,0.1436]
["bitfinex-derivatives","ETHF0:USTF0",1763213133175,3.71739,3181.1,3181.0,0.1436]
["bitfinex-derivatives","ETHF0:USTF0",1763213135876,0.50962,3180.9,3180.8,0.0047192]
["bitfinex-derivatives","ETHF0:USTF0",1763213137186,0.50967,3180.6,3180.5,0.14022233]
["bitfinex-derivatives","ETHF0:USTF0",1763213137377,0.50887,3180.6,3180.5,0.14022233]
["bitfinex-derivatives","ETHF0:USTF0",1763213138384,0.50887,3180.6,3180.5,0.00232233]
["bitfinex-derivatives","ETHF0:USTF0",1763213139087,0.50971,3180.3,3180.2,0.0047192]
["bitfinex-derivatives","ETHF0:USTF0",1763213139384,3.71751,3180.3,3180.2,0.0047192]
["bitfinex-derivatives","ETHF0:USTF0",1763213140186,0.50975,3180.1,3180.0,0.1379]
["bitfinex-derivatives","ETHF0:USTF0",1763213140681,3.21111061,3180.3,3179.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763213140682,0.50981,3179.7,3179.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763213140875,3.21111061,3180.3,3180.0,0.1436]
["bitfinex-derivatives","ETHF0:USTF0",1763213141076,0.50975,3180.1,3180.0,0.14670973]
["bitfinex-derivatives","ETHF0:USTF0",1763213142079,0.50975,3180.1,3180.0,0.39330973]
["bitfinex-derivatives","ETHF0:USTF0",1763213142888,0.50975,3180.1,3180.0,0.14670973]
["bitfinex-derivatives","ETHF0:USTF0",1763213144485,0.50978,3179.9,3179.8,8.93e-06]
["bitfinex-derivatives","ETHF0:USTF0",1763213145081,0.50989,3179.2,3179.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763213145287,0.50989,3179.2,3178.5,0.1436]
["bitfinex-derivatives","ETHF0:USTF0",1763213145288,3.2078,3179.2,3178.5,0.1436]
["bitfinex-derivatives","ETHF0:USTF0",1763213145788,0.50999,3178.6,3178.5,0.14635821]
["bitfinex-derivatives","ETHF0:USTF0",1763213146390,0.50999,3178.6,3178.5,0.39295821]
["bitfinex-derivatives","ETHF0:USTF0",1763213146892,0.50999,3178.6,3178.5,0.14635821]
["bitfinex-derivatives","ETHF0:USTF0",1763213147589,0.84495036,3179.5,3178.8,0.2466]
["bitfinex-derivatives","ETHF0:USTF0",1763213147794,0.50983,3179.6,3179.5,0.3902]
["bitfinex-derivatives","ETHF0:USTF0",1763213149091,0.50983,3179.6,3179.5,0.1436]
["bitfinex-derivatives","ETHF0:USTF0",1763213149592,0.50983,3179.6,3179.5,0.3902]
["bitfinex-derivatives","ETHF0:USTF0",1763213149893,0.50982,3179.7,3179.6,0.2466]
["bitfinex-derivatives","ETHF0:USTF0",1763213150286,0.50982,3179.7,3179.5,0.1436]
["bitfinex-derivatives","ETHF0:USTF0",1763213153492,0.50982,3179.7,3179.6,0.2466]
["bitfinex-derivatives","ETHF0:USTF0",1763213157289,0.50983,3179.6,3179.5,0.1436]
["bitfinex-derivatives","ETHF0:USTF0",1763213159397,0.0047192,3179.9,3179.5,0.3902]
["bitfinex-derivatives","ETHF0:USTF0",1763213159692,0.5144992,3179.9,3179.8,0.2279]
["bitfinex-derivatives","ETHF0:USTF0",1763213159893,0.50983,3179.6,3179.5,0.3715]
["bitfinex-derivatives","ETHF0:USTF0",1763213160696,0.50979,3179.8,3179.7,0.2279]
["bitfinex-derivatives","ETHF0:USTF0",1763213161196,0.50983,3179.6,3179.5,0.3715]
["bitfinex-derivatives","ETHF0:USTF0",1763213162990,0.50983,3179.6,3179.5,0.1436]
["bitfinex-derivatives","ETHF0:USTF0",1763213164299,0.50983,3179.6,3179.5,0.3715]
["bitfinex-derivatives","ETHF0:USTF0",1763213164499,0.50903,3179.6,3179.5,0.3715]
["bitfinex-derivatives","ETHF0:USTF0",1763213166101,0.0047192,3179.9,3179.5,0.3715]
["bitfinex-derivatives","ETHF0:USTF0",1763213166790,0.50991,3179.1,3179.0,0.1436]
["bitfinex-derivatives","ETHF0:USTF0",1763213167195,0.50991,3179.1,3179.0,0.3715]
["bitfinex-derivatives","ETHF0:USTF0",1763213167494,0.50991,3179.1,3179.0,0.1436]
["bitfinex-derivatives","ETHF0:USTF0",1763213168492,0.50998,3178.6,3178.5,0.14635821]
["bitfinex-derivatives","ETHF0:USTF0",1763213169302,0.50998,3178.6,3178.5,0.37425821]
["bitfinex-derivatives","ETHF0:USTF0",1763213170999,2.26426986,3179.8,3179.0,0.1463]
["bitfinex-derivatives","ETHF0:USTF0",1763213171000,0.50981,3179.8,3179.0,0.1463]
["bitfinex-derivatives","ETHF0:USTF0",1763213171208,0.50981,3179.8,3179.5,0.1463]
["bitfinex-derivatives","ETHF0:USTF0",1763213171501,0.50982,3179.6,3179.5,0.1463]
["bitfinex-derivatives","ETHF0:USTF0",1763213171897,0.50982,3179.6,3179.5,0.3742]
["bitfinex-derivatives","ETHF0:USTF0",1763213173105,0.5144992,3179.9,3179.8,0.2478]
["bitfinex-derivatives","ETHF0:USTF0",1763213174100,0.5144992,3179.9,3179.5,0.1463]
["bitfinex-derivatives","ETHF0:USTF0",1763213174101,0.50983,3179.6,3179.5,0.3941]
["bitfinex-derivatives","ETHF0:USTF0",1763213176106,0.0047192,3179.9,3179.8,0.2478]
["bitfinex-derivatives","ETHF0:USTF0",1763213177111,0.5144992,3179.9,3179.8,0.2478]
["bitfinex-derivatives","ETHF0:USTF0",1763213178908,0.0047192,3179.9,3179.8,0.2478]
["bitfinex-derivatives","ETHF0:USTF0",1763213180607,1.12378122,3180.8,3180.0,0.2478]
["bitfinex-derivatives","ETHF0:USTF0",1763213180813,1.68567183,3181.5,3181.4,0.2478]
["bitfinex-derivatives","ETHF0:USTF0",1763213181013,0.50951,3181.6,3181.5,0.3922]
["bitfinex-derivatives","ETHF0:USTF0",1763213181713,3.7219892,3181.9,3181.7,0.2478]
["bitfinex-derivatives","ETHF0:USTF0",1763213181908,3.72513386,3181.9,3181.7,0.2478]
["bitfinex-derivatives","ETHF0:USTF0",1763213182306,0.5095,3181.6,3181.5,0.14665207]
["bitfinex-derivatives","ETHF0:USTF0",1763213182701,0.5095,3181.6,3181.5,0.39445207]
["bitfinex-derivatives","ETHF0:USTF0",1763213184009,3.21566386,3181.9,3181.5,0.39445207]
["bitfinex-derivatives","ETHF0:USTF0",1763213184210,3.72512386,3181.9,3181.8,0.2478]
["bitfinex-derivatives","ETHF0:USTF0",1763213184415,0.51732386,3181.9,3181.8,0.2478]
["bitfinex-derivatives","ETHF0:USTF0",1763213188807,0.50949,3181.7,3181.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763213192717,0.50949,3181.7,3181.6,3.4425]
["bitfinex-derivatives","ETHF0:USTF0",1763213193020,0.00786386,3181.9,3181.6,3.4425]
["bitfinex-derivatives","ETHF0:USTF0",1763213193221,0.51732386,3181.9,3181.8,0.2347]
["bitfinex-derivatives","ETHF0:USTF0",1763213193516,0.00786386,3181.9,3181.8,0.2347]
["bitfinex-derivatives","ETHF0:USTF0",1763213193924,0.00786386,3181.9,3181.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763213193925,3.2078,3182.9,3182.8,0.2347]
["bitfinex-derivatives","ETHF0:USTF0",1763213194111,3.7171,3182.9,3182.8,0.2347]
["bitfinex-derivatives","ETHF0:USTF0",1763213194424,0.50934,3182.6,3182.5,0.1432]
["bitfinex-derivatives","ETHF0:USTF0",1763213194820,0.51308952,3182.6,3182.5,0.1432]
["bitfinex-derivatives","ETHF0:USTF0",1763213195324,0.50939,3182.3,3182.2,0.0047192]
["bitfinex-derivatives","ETHF0:USTF0",1763213199918,0.50939,3182.3,3182.2,0.2394192]
["bitfinex-derivatives","ETHF0:USTF0",1763213200226,0.50939,3182.3,3182.2,0.0047192]
["bitfinex-derivatives","ETHF0:USTF0",1763213202727,0.5095,3181.6,3181.5,3.35445207]
["bitfinex-derivatives","ETHF0:USTF0",1763213203228,0.5095,3181.6,3181.5,0.14665207]
["bitfinex-derivatives","ETHF0:USTF0",1763213203734,3.2078,3182.0,3181.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763213203735,0.50957,3181.2,3181.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763213204533,0.50957,3181.2,3181.1,3.21140049]
["bitfinex-derivatives","ETHF0:USTF0",1763213204730,0.50957,3181.2,3181.1,3.44610049]
["bitfinex-derivatives","ETHF0:USTF0",1763213205131,0.50877,3181.2,3181.1,3.44610049]
["bitfinex-derivatives","ETHF0:USTF0",1763213205326,3.2078,3182.0,3181.5,0.1432]
["bitfinex-derivatives","ETHF0:USTF0",1763213205535,3.71724,3182.0,3181.9,0.2347]
["bitfinex-derivatives","ETHF0:USTF0",1763213206625,0.5095,3181.6,3181.5,0.3779]
["bitfinex-derivatives","ETHF0:USTF0",1763213207132,0.5095,3181.6,3181.5,3.5857]
["bitfinex-derivatives","ETHF0:USTF0",1763213208336,3.2078,3182.4,3182.0,0.1432]
["bitfinex-derivatives","ETHF0:USTF0",1763213208724,0.50942,3182.1,3182.0,0.1432]
["bitfinex-derivatives","ETHF0:USTF0",1763213209035,0.50942,3182.1,3182.0,0.3779]
["bitfinex-derivatives","ETHF0:USTF0",1763213209534,0.50942,3182.1,3181.5,3.351]
["bitfinex-derivatives","ETHF0:USTF0",1763213209535,0.50957,3181.2,3181.1,0.00360049]
["bitfinex-derivatives","ETHF0:USTF0",1763213209723,0.50962,3180.9,3180.8,0.0047192]
["bitfinex-derivatives","ETHF0:USTF0",1763213210726,3.71742,3180.9,3180.8,0.00705338]
["bitfinex-derivatives","ETHF0:USTF0",1763213214031,3.71742,3180.9,3180.8,0.24175338]
["bitfinex-derivatives","ETHF0:USTF0",1763213215132,3.71742,3180.9,3180.8,0.00705338]
["bitfinex-derivatives","ETHF0:USTF0",1763213216836,0.50966,3180.6,3180.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763213217732,3.2078,3180.9,3180.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763213217935,0.50974,3180.1,3180.0,0.1432]
["bitfinex-derivatives","ETHF0:USTF0",1763213218136,0.51310333,3180.1,3180.0,0.14634987]
["bitfinex-derivatives","ETHF0:USTF0",1763213219038,0.51310333,3180.1,3180.0,0.38104987]
["bitfinex-derivatives","ETHF0:USTF0",1763213220137,0.51310333,3180.1,3180.0,0.14634987]
["bitfinex-derivatives","ETHF0:USTF0",1763213220434,0.50983,3179.6,3179.0,0.1432]
["bitfinex-derivatives","ETHF0:USTF0",1763213220638,0.50991,3179.1,3179.0,0.1432]
["bitfinex-derivatives","ETHF0:USTF0",1763213220840,0.50991,3179.1,3179.0,0.3763]
["bitfinex-derivatives","ETHF0:USTF0",1763213221434,0.50991,3179.1,3179.0,0.37869973]
["bitfinex-derivatives","ETHF0:USTF0",1763213222239,0.50991,3179.1,3179.0,0.14559973]
["bitfinex-derivatives","ETHF0:USTF0",1763213222840,0.50991,3179.1,3179.0,0.37869973]
["bitfinex-derivatives","ETHF0:USTF0",1763213224741,0.0047192,3179.4,3179.3,0.2331]
["bitfinex-derivatives","ETHF0:USTF0",1763213224944,0.5145792,3179.4,3179.3,0.2331]
["bitfinex-derivatives","ETHF0:USTF0",1763213225339,0.50991,3179.1,3179.0,0.37869973]
["bitfinex-derivatives","ETHF0:USTF0",1763213225744,0.50991,3179.1,3179.0,0.14559973]
["bitfinex-derivatives","ETHF0:USTF0",1763213226139,0.50991,3179.1,3179.0,0.37869973]
["bitfinex-derivatives","ETHF0:USTF0",1763213226736,3.2078,3179.2,3179.0,0.37869973]
["bitfinex-derivatives","ETHF0:USTF0",1763213227036,3.2078,3179.2,3179.1,0.2331]
["bitfinex-derivatives","ETHF0:USTF0",1763213227249,1.6964,3179.2,3179.1,0.2331]
["bitfinex-derivatives","ETHF0:USTF0",1763213227753,0.5145792,3179.4,3179.3,0.2331]
["bitfinex-derivatives","ETHF0:USTF0",1763213228456,0.50989,3179.2,3179.1,0.2331]
["bitfinex-derivatives","ETHF0:USTF0",1763213229555,0.73899,3179.2,3179.1,0.2331]
["bitfinex-derivatives","ETHF0:USTF0",1763213230548,0.50989,3179.2,3179.1,0.2331]
["bitfinex-derivatives","ETHF0:USTF0",1763213231251,0.0047192,3179.4,3179.3,0.2529]
["bitfinex-derivatives","ETHF0:USTF0",1763213231455,0.5145792,3179.4,3179.3,0.2529]
["bitfinex-derivatives","ETHF0:USTF0",1763213231852,0.0047192,3179.4,3179.3,0.2529]
["bitfinex-derivatives","ETHF0:USTF0",1763213232252,0.5145792,3179.4,3179.3,0.2529]
["bitfinex-derivatives","ETHF0:USTF0",1763213232452,0.50991,3179.1,3179.0,0.30729973]
["bitfinex-derivatives","ETHF0:USTF0",1763213232657,0.0047192,3179.4,3179.3,0.2529]
["bitfinex-derivatives","ETHF0:USTF0",1763213232858,0.0047192,3179.4,3179.3,3.4607]
["bitfinex-derivatives","ETHF0:USTF0",1763213237963,0.0039192,3179.4,3179.3,3.4607]
["bitfinex-derivatives","ETHF0:USTF0",1763213244372,0.7614792,3179.4,3179.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763213245871,0.75761,3179.1,3179.0,0.25529973]
["bitfinex-derivatives","ETHF0:USTF0",1763213246662,0.2477,3179.1,3179.0,0.25529973]
["bitfinex-derivatives","ETHF0:USTF0",1763213246868,0.75759,3179.2,3179.1,0.2529]
["bitfinex-derivatives","ETHF0:USTF0",1763213247968,0.50989,3179.2,3179.1,0.2529]
["bitfinex-derivatives","ETHF0:USTF0",1763213248270,0.5137792,3179.4,3179.3,0.2451]
["bitfinex-derivatives","ETHF0:USTF0",1763213248663,0.0039192,3179.4,3179.3,0.2451]
["bitfinex-derivatives","ETHF0:USTF0",1763213248870,0.2427192,3179.4,3179.3,0.2451]
["bitfinex-derivatives","ETHF0:USTF0",1763213249365,0.7525792,3179.4,3179.3,0.2451]
["bitfinex-derivatives","ETHF0:USTF0",1763213249570,0.74869,3179.2,3179.1,0.2451]
["bitfinex-derivatives","ETHF0:USTF0",1763213250766,0.74871,3179.1,3179.0,0.00239973]
["bitfinex-derivatives","ETHF0:USTF0",1763213273289,1.59069316,3179.1,3179.0,0.00239973]
["bitfinex-derivatives","ETHF0:USTF0",1763213274091,0.50987,3179.3,3179.0,3.45529973]
["bitfinex-derivatives","ETHF0:USTF0",1763213274290,0.5099,3179.2,3179.1,0.2451]
["bitfinex-derivatives","ETHF0:USTF0",1763213274484,0.7487,3179.2,3179.1,0.2451]
["bitfinex-derivatives","ETHF0:USTF0",1763213274884,1.08470236,3179.4,3179.3,0.2451]
["bitfinex-derivatives","ETHF0:USTF0",1763213275085,0.0039192,3179.4,3179.3,0.2451]
["bitfinex-derivatives","ETHF0:USTF0",1763213277690,0.7525792,3179.4,3179.3,0.2451]
["bitfinex-derivatives","ETHF0:USTF0",1763213277890,0.7525792,3179.4,3179.0,3.35019973]
["bitfinex-derivatives","ETHF0:USTF0",1763213277891,0.74209,3179.2,3179.1,0.2298]
["bitfinex-derivatives","ETHF0:USTF0",1763213278488,0.2361192,3179.4,3179.3,0.2298]
["bitfinex-derivatives","ETHF0:USTF0",1763213278985,0.74211,3179.2,3179.1,0.2298]
["bitfinex-derivatives","ETHF0:USTF0",1763213279386,0.2314,3179.2,3179.1,0.2298]
["bitfinex-derivatives","ETHF0:USTF0",1763213280387,0.5099,3179.3,3179.0,3.34799973]
["bitfinex-derivatives","ETHF0:USTF0",1763213280594,0.74211,3179.2,3179.1,0.2298]
["bitfinex-derivatives","ETHF0:USTF0",1763213280987,0.2322,3179.2,3179.1,0.2298]
["bitfinex-derivatives","ETHF0:USTF0",1763213281996,0.74211,3179.1,3179.0,3.21019973]
["bitfinex-derivatives","ETHF0:USTF0",1763213282294,0.74211,3179.1,3179.0,0.00239973]
["bitfinex-derivatives","ETHF0:USTF0",1763213283491,1.58409316,3179.1,3179.0,0.00239973]
["bitfinex-derivatives","ETHF0:USTF0",1763213287692,1.59059165,3179.1,3179.0,0.00239973]
["bitfinex-derivatives","ETHF0:USTF0",1763213287895,4.05628165,3179.2,3179.1,0.2298]
["bitfinex-derivatives","ETHF0:USTF0",1763213288097,3.2078,3179.2,3179.1,0.2298]
["bitfinex-derivatives","ETHF0:USTF0",1763213288893,0.85240085,3179.4,3179.0,0.14409973]
["bitfinex-derivatives","ETHF0:USTF0",1763213289099,0.74207,3179.3,3179.2,0.2298]
["bitfinex-derivatives","ETHF0:USTF0",1763213289694,0.50987,3179.3,3179.2,0.2298]
["bitfinex-derivatives","ETHF0:USTF0",1763213291294,0.74207,3179.3,3179.2,0.2298]
["bitfinex-derivatives","ETHF0:USTF0",1763213291897,0.5137792,3179.4,3179.3,0.2515]
["bitfinex-derivatives","ETHF0:USTF0",1763213292801,0.75071,3179.1,3179.0,0.25389973]
["bitfinex-derivatives","ETHF0:USTF0",1763213293499,0.75071,3179.1,3179.0,0.00239973]
["bitfinex-derivatives","ETHF0:USTF0",1763213301403,0.75071,3179.1,3179.0,0.25389973]
["bitfinex-derivatives","ETHF0:USTF0",1763213301803,0.75071,3179.1,3179.0,0.00239973]
["bitfinex-derivatives","ETHF0:USTF0",1763213306314,1.59919165,3179.1,3179.0,0.00239973]
["bitfinex-derivatives","ETHF0:USTF0",1763213306811,0.3772,3178.5,3178.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763213307015,0.8872,3178.5,3178.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763213307218,0.2408,3178.1,3178.0,4.57584038]
["bitfinex-derivatives","ETHF0:USTF0",1763213307406,0.75087,3178.1,3178.0,3.4593]
["bitfinex-derivatives","ETHF0:USTF0",1763213307809,0.75087,3178.1,3178.0,3.4616012]
["bitfinex-derivatives","ETHF0:USTF0",1763213309117,0.75087,3178.1,3178.0,3.2101012]
["bitfinex-derivatives","ETHF0:USTF0",1763213310516,0.75087,3178.1,3178.0,3.4589012]
["bitfinex-derivatives","ETHF0:USTF0",1763213310918,0.75087,3178.1,3178.0,3.2101012]
["bitfinex-derivatives","ETHF0:USTF0",1763213315121,0.51005,3178.2,3178.0,3.2547012]
["bitfinex-derivatives","ETHF0:USTF0",1763213315420,3.96749,3178.6,3178.5,0.2488]
["bitfinex-derivatives","ETHF0:USTF0",1763213316018,0.75976,3178.2,3178.1,0.2488]
["bitfinex-derivatives","ETHF0:USTF0",1763213316522,3.2078,3178.6,3178.1,0.2488]
["bitfinex-derivatives","ETHF0:USTF0",1763213316821,0.50999,3178.6,3178.5,0.3919]
["bitfinex-derivatives","ETHF0:USTF0",1763213317223,0.75969,3178.6,3178.5,0.2488]
["bitfinex-derivatives","ETHF0:USTF0",1763213318619,0.51007,3178.2,3178.0,3.2547012]
["bitfinex-derivatives","ETHF0:USTF0",1763213318823,0.75977,3178.2,3178.1,0.2488]
["bitfinex-derivatives","ETHF0:USTF0",1763213320025,0.75897,3178.2,3178.1,0.2488]
["bitfinex-derivatives","ETHF0:USTF0",1763213321725,0.75977,3178.1,3178.0,0.2511012]
["bitfinex-derivatives","ETHF0:USTF0",1763213322733,0.9043,3178.5,3178.4,0.2488]
["bitfinex-derivatives","ETHF0:USTF0",1763213322925,0.2497,3178.5,3178.4,0.2488]
["bitfinex-derivatives","ETHF0:USTF0",1763213323432,0.7597,3178.5,3178.4,0.2488]
["bitfinex-derivatives","ETHF0:USTF0",1763213323631,0.51005,3178.2,3178.1,0.2488]
["bitfinex-derivatives","ETHF0:USTF0",1763213323926,0.75975,3178.2,3178.1,0.2488]
["bitfinex-derivatives","ETHF0:USTF0",1763213325235,0.75977,3178.1,3178.0,0.0023012]
["bitfinex-derivatives","ETHF0:USTF0",1763213327132,0.2497,3178.3,3178.2,0.2488]
["bitfinex-derivatives","ETHF0:USTF0",1763213327833,0.75977,3178.1,3178.0,0.2511012]
["bitfinex-derivatives","ETHF0:USTF0",1763213330136,13.63597558,3190.9,3178.0,0.2511012]
["bitfinex-derivatives","ETHF0:USTF0",1763213330137,0.85240085,3179.4,3178.9,0.2488]
["bitfinex-derivatives","ETHF0:USTF0",1763213330335,0.75961,3179.1,3179.0,0.2488]
["bitfinex-derivatives","ETHF0:USTF0",1763213330932,0.2497,3179.1,3179.0,0.2488]
["bitfinex-derivatives","ETHF0:USTF0",1763213331926,0.0039192,3179.4,3179.0,0.395]
["bitfinex-derivatives","ETHF0:USTF0",1763213332130,0.7634792,3179.4,3179.3,0.2488]
["bitfinex-derivatives","ETHF0:USTF0",1763213333533,0.0039192,3179.4,3179.3,0.2488]
["bitfinex-derivatives","ETHF0:USTF0",1763213334336,0.5137792,3179.4,3179.3,0.2488]
["bitfinex-derivatives","ETHF0:USTF0",1763213335029,0.0039192,3179.4,3179.3,0.2488]
["bitfinex-derivatives","ETHF0:USTF0",1763213336941,0.5137792,3179.4,3179.3,0.2488]
["bitfinex-derivatives","ETHF0:USTF0",1763213338435,0.74934,3179.5,3179.4,0.2488]
["bitfinex-derivatives","ETHF0:USTF0",1763213339433,0.88754,3179.5,3179.4,0.2488]
["bitfinex-derivatives","ETHF0:USTF0",1763213340132,0.74937,3179.3,3179.2,3.4576]
["bitfinex-derivatives","ETHF0:USTF0",1763213340338,0.74937,3179.3,3179.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763213340743,0.74939,3179.2,3179.1,0.0047192]
["bitfinex-derivatives","ETHF0:USTF0",1763213343243,0.74939,3179.2,3179.1,0.2545192]
["bitfinex-derivatives","ETHF0:USTF0",1763213343541,0.2395,3179.2,3179.1,0.2545192]
["bitfinex-derivatives","ETHF0:USTF0",1763213343745,0.2395,3179.4,3179.3,0.2498]
["bitfinex-derivatives","ETHF0:USTF0",1763213343946,0.2395,3179.2,3179.1,0.0047192]
["bitfinex-derivatives","ETHF0:USTF0",1763213344147,0.74939,3179.2,3179.1,0.0047192]
["bitfinex-derivatives","ETHF0:USTF0",1763213344847,0.74939,3179.2,3179.1,0.2545192]
["bitfinex-derivatives","ETHF0:USTF0",1763213345547,0.74939,3179.2,3179.1,0.0047192]
["bitfinex-derivatives","ETHF0:USTF0",1763213346248,0.74939,3179.2,3179.1,0.2545192]
["bitfinex-derivatives","ETHF0:USTF0",1763213347949,0.74939,3179.2,3179.1,0.0047192]
["bitfinex-derivatives","ETHF0:USTF0",1763213353849,0.74679,3179.2,3179.1,0.2531192]
["bitfinex-derivatives","ETHF0:USTF0",1763213354258,0.50989,3179.2,3179.1,0.2531192]
["bitfinex-derivatives","ETHF0:USTF0",1763213354553,0.2369,3179.2,3179.1,0.2531192]
["bitfinex-derivatives","ETHF0:USTF0",1763213354755,0.74679,3179.2,3179.1,0.2531192]
["bitfinex-derivatives","ETHF0:USTF0",1763213357255,0.74679,3179.2,3179.1,0.0047192]
["bitfinex-derivatives","ETHF0:USTF0",1763213363756,0.74679,3179.2,3179.1,0.2531192]
["bitfinex-derivatives","ETHF0:USTF0",1763213363956,0.74679,3179.2,3179.1,0.0047192]
["bitfinex-derivatives","ETHF0:USTF0",1763213366058,1.5923956,3179.2,3179.1,0.0047192]
["bitfinex-derivatives","ETHF0:USTF0",1763213366461,0.74689,3178.6,3178.5,1.11500092]
["bitfinex-derivatives","ETHF0:USTF0",1763213366650,0.74689,3178.6,3178.4,4.32280092]
["bitfinex-derivatives","ETHF0:USTF0",1763213366857,0.1368,3179.0,3178.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763213366858,0.8837,3178.5,3178.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763213368255,0.8837,3178.5,3178.4,3.4562]
["bitfinex-derivatives","ETHF0:USTF0",1763213368450,0.3737,3178.5,3178.4,3.4562]
["bitfinex-derivatives","ETHF0:USTF0",1763213368651,0.50998,3178.7,3178.6,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1763213368850,0.75288,3178.7,3178.6,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1763213369258,0.50998,3178.7,3178.6,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1763213369461,0.75288,3178.7,3178.6,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1763213369665,0.3815,3178.5,3178.4,3.4418]
["bitfinex-derivatives","ETHF0:USTF0",1763213370564,0.8915,3178.5,3178.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763213370963,0.8915,3178.5,3178.4,3.4418]
["bitfinex-derivatives","ETHF0:USTF0",1763213372959,0.8915,3178.5,3178.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763213373568,0.8456056,3178.9,3178.4,3.4418]
["bitfinex-derivatives","ETHF0:USTF0",1763213373770,0.50994,3178.9,3178.8,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1763213373967,0.75284,3178.9,3178.8,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1763213382271,0.8456056,3179.3,3178.9,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1763213382481,0.75283,3179.0,3178.9,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1763213382673,0.89143,3179.0,3178.9,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1763213385467,0.89143,3179.0,3178.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763213385671,0.2429,3178.8,3178.7,3.4418]
["bitfinex-derivatives","ETHF0:USTF0",1763213385875,0.50994,3178.9,3178.7,3.4418]
["bitfinex-derivatives","ETHF0:USTF0",1763213386074,0.75284,3178.9,3178.8,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1763213386779,0.50994,3178.9,3178.8,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1763213387077,0.75284,3178.9,3178.8,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1763213388271,0.75285,3178.8,3178.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763213389477,0.75285,3178.8,3178.7,3.4418]
["bitfinex-derivatives","ETHF0:USTF0",1763213400589,0.84826754,3179.2,3178.9,0.2415]
["bitfinex-derivatives","ETHF0:USTF0",1763213400783,0.98646754,3179.5,3179.4,0.2415]
["bitfinex-derivatives","ETHF0:USTF0",1763213400984,0.238,3179.2,3179.1,3.4493]
["bitfinex-derivatives","ETHF0:USTF0",1763213401187,0.50989,3179.2,3179.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763213401390,0.74789,3179.2,3179.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763213401592,0.74709,3179.2,3179.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763213402393,0.74793,3179.1,3179.0,0.3795]
["bitfinex-derivatives","ETHF0:USTF0",1763213403388,0.74793,3179.1,3179.0,0.2415]
["bitfinex-derivatives","ETHF0:USTF0",1763213403589,0.74792,3179.1,3179.0,0.3795]
["bitfinex-derivatives","ETHF0:USTF0",1763213403890,0.50989,3179.2,3179.1,0.2415]
["bitfinex-derivatives","ETHF0:USTF0",1763213404391,1.0869415,3179.6,3179.5,0.3795]
["bitfinex-derivatives","ETHF0:USTF0",1763213404595,0.50982,3179.6,3179.5,0.3795]
["bitfinex-derivatives","ETHF0:USTF0",1763213405897,0.74782,3179.6,3179.5,0.3795]
["bitfinex-derivatives","ETHF0:USTF0",1763213406893,0.50987,3179.3,3179.2,4.56430092]
["bitfinex-derivatives","ETHF0:USTF0",1763213407093,0.74787,3179.3,3179.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763213407691,0.74795,3178.8,3178.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763213408598,0.74795,3178.8,3178.7,3.4493]
["bitfinex-derivatives","ETHF0:USTF0",1763213409201,0.74795,3178.8,3178.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763213409403,0.748,3178.5,3178.4,1.35650092]
["bitfinex-derivatives","ETHF0:USTF0",1763213409702,0.748,3178.5,3178.4,0.2415]
["bitfinex-derivatives","ETHF0:USTF0",1763213410090,0.74802,3178.4,3178.3,4.32280092]
["bitfinex-derivatives","ETHF0:USTF0",1763213410294,0.74802,3178.4,3178.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763213410497,0.74802,3178.4,3178.3,3.4493]
["bitfinex-derivatives","ETHF0:USTF0",1763213410696,0.74802,3178.4,3178.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763213411003,0.74805,3178.2,3178.1,1.35964709]
["bitfinex-derivatives","ETHF0:USTF0",1763213412694,0.74805,3178.2,3178.1,0.24464617]
["bitfinex-derivatives","ETHF0:USTF0",1763213413096,0.238,3178.2,3178.1,0.24464617]
["bitfinex-derivatives","ETHF0:USTF0",1763213413395,0.51003,3178.4,3178.3,0.2415]
["bitfinex-derivatives","ETHF0:USTF0",1763213413396,0.74803,3178.4,3178.3,0.2415]
["bitfinex-derivatives","ETHF0:USTF0",1763213416702,0.51003,3178.4,3178.3,0.2415]
["bitfinex-derivatives","ETHF0:USTF0",1763213416901,0.74093,3178.4,3178.3,0.2415]
["bitfinex-derivatives","ETHF0:USTF0",1763213417904,0.2309,3178.2,3178.1,0.25174617]
["bitfinex-derivatives","ETHF0:USTF0",1763213418100,0.74095,3178.2,3178.1,0.25174617]
["bitfinex-derivatives","ETHF0:USTF0",1763213418300,0.2309,3178.2,3178.1,0.25174617]
["bitfinex-derivatives","ETHF0:USTF0",1763213420108,0.74095,3178.2,3178.1,0.25174617]
["bitfinex-derivatives","ETHF0:USTF0",1763213421807,0.74095,3178.2,3178.1,0.00314617]
["bitfinex-derivatives","ETHF0:USTF0",1763213426915,6.74095,3178.2,3178.1,0.00314617]
["bitfinex-derivatives","ETHF0:USTF0",1763213428510,0.74095,3178.2,3178.1,0.00314617]
["bitfinex-derivatives","ETHF0:USTF0",1763213429208,0.51007,3178.1,3178.0,0.0023012]
["bitfinex-derivatives","ETHF0:USTF0",1763213429413,0.75387,3178.1,3178.0,0.0023012]
["bitfinex-derivatives","ETHF0:USTF0",1763213430016,0.75387,3178.1,3178.0,0.3880012]
["bitfinex-derivatives","ETHF0:USTF0",1763213430217,3.2078,3178.9,3178.3,0.2423]
["bitfinex-derivatives","ETHF0:USTF0",1763213430410,3.2078,3178.9,3178.0,3.3535012]
["bitfinex-derivatives","ETHF0:USTF0",1763213430411,0.75381,3178.6,3178.5,0.3857]
["bitfinex-derivatives","ETHF0:USTF0",1763213431519,0.50997,3178.7,3178.5,0.1434]
["bitfinex-derivatives","ETHF0:USTF0",1763213431815,0.75378,3178.6,3178.5,0.1434]
["bitfinex-derivatives","ETHF0:USTF0",1763213432016,0.75378,3178.6,3178.5,0.3857]
["bitfinex-derivatives","ETHF0:USTF0",1763213432218,0.2438,3178.6,3178.5,0.3857]
["bitfinex-derivatives","ETHF0:USTF0",1763213432615,0.75378,3178.7,3178.6,0.2423]
["bitfinex-derivatives","ETHF0:USTF0",1763213433520,0.7538,3178.5,3178.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763213433912,0.75384,3178.3,3178.2,0.2423]
["bitfinex-derivatives","ETHF0:USTF0",1763213434113,0.2438,3178.3,3178.2,0.2423]
["bitfinex-derivatives","ETHF0:USTF0",1763213434621,0.51,3178.6,3178.5,0.3857]
["bitfinex-derivatives","ETHF0:USTF0",1763213434815,0.7538,3178.6,3178.5,0.3857]
["bitfinex-derivatives","ETHF0:USTF0",1763213435013,0.7538,3178.5,3178.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763213437214,0.8936,3178.5,3178.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763213439619,0.7538,3178.5,3178.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763213439823,0.7538,3178.5,3178.4,3.4501]
["bitfinex-derivatives","ETHF0:USTF0",1763213440519,4.0567415,3178.9,3178.4,3.4501]
["bitfinex-derivatives","ETHF0:USTF0",1763213440725,4.8104815,3178.9,3178.8,0.2423]
["bitfinex-derivatives","ETHF0:USTF0",1763213441522,3.96154,3178.9,3178.8,0.2423]
["bitfinex-derivatives","ETHF0:USTF0",1763213442115,0.75374,3178.9,3178.8,0.2423]
["bitfinex-derivatives","ETHF0:USTF0",1763213442716,0.75374,3178.9,3178.8,3.4501]
["bitfinex-derivatives","ETHF0:USTF0",1763213445723,0.50994,3178.9,3178.8,3.4501]
["bitfinex-derivatives","ETHF0:USTF0",1763213446816,0.2438,3179.0,3178.9,0.2423]
["bitfinex-derivatives","ETHF0:USTF0",1763213447318,0.75372,3179.0,3178.9,0.2423]
["bitfinex-derivatives","ETHF0:USTF0",1763213447623,0.50992,3179.0,3178.9,0.2423]
["bitfinex-derivatives","ETHF0:USTF0",1763213448217,0.50994,3178.9,3178.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763213448524,0.7538,3178.5,3178.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763213448716,0.51,3178.5,3178.4,3.4501]
["bitfinex-derivatives","ETHF0:USTF0",1763213448917,0.7538,3178.5,3178.4,3.4501]
["bitfinex-derivatives","ETHF0:USTF0",1763213449118,0.7538,3178.5,3178.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763213449730,0.7538,3178.5,3178.4,3.4501]
["bitfinex-derivatives","ETHF0:USTF0",1763213449922,0.7538,3178.5,3178.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763213450222,0.8936,3178.5,3178.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763213450625,0.2438,3178.1,3178.0,3.2101012]
["bitfinex-derivatives","ETHF0:USTF0",1763213450924,0.75387,3178.1,3178.0,0.0023012]
["bitfinex-derivatives","ETHF0:USTF0",1763213459326,16.02187,3178.1,3178.0,0.0023012]
["bitfinex-derivatives","ETHF0:USTF0",1763213461728,0.74693,3177.7,3177.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763213462720,0.75000119,3177.7,3177.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763213462923,0.75000119,3177.7,3177.6,3.21186898]
["bitfinex-derivatives","ETHF0:USTF0",1763213463324,0.75000119,3177.7,3177.6,0.00406898]
["bitfinex-derivatives","ETHF0:USTF0",1763213464529,0.00307119,3177.7,3177.6,3.45086898]
["bitfinex-derivatives","ETHF0:USTF0",1763213466118,0.51003,3178.4,3178.3,0.239]
["bitfinex-derivatives","ETHF0:USTF0",1763213466332,0.51,3178.6,3178.5,0.3792]
["bitfinex-derivatives","ETHF0:USTF0",1763213467017,0.7468,3178.6,3178.5,0.3792]
["bitfinex-derivatives","ETHF0:USTF0",1763213467424,0.74994622,3178.6,3178.5,0.3792]
["bitfinex-derivatives","ETHF0:USTF0",1763213471029,0.7468,3178.5,3178.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763213471227,0.51003,3178.3,3178.2,0.24371919]
["bitfinex-derivatives","ETHF0:USTF0",1763213472124,0.74683,3178.3,3178.2,0.00471919]
["bitfinex-derivatives","ETHF0:USTF0",1763213473428,0.73753,3177.7,3177.6,0.00406898]
["bitfinex-derivatives","ETHF0:USTF0",1763213473633,0.51012,3177.8,3177.7,0.2273]
["bitfinex-derivatives","ETHF0:USTF0",1763213474133,0.73752,3177.8,3177.7,0.2273]
["bitfinex-derivatives","ETHF0:USTF0",1763213476530,0.73753,3177.7,3177.6,0.00406898]
["bitfinex-derivatives","ETHF0:USTF0",1763213477235,0.73753,3177.7,3177.6,0.23136898]
["bitfinex-derivatives","ETHF0:USTF0",1763213477632,0.73753,3177.7,3177.6,0.00406898]
["bitfinex-derivatives","ETHF0:USTF0",1763213479635,3.94533,3177.7,3177.6,0.00406898]
["bitfinex-derivatives","ETHF0:USTF0",1763213480333,0.73753,3177.7,3177.6,0.23136898]
["bitfinex-derivatives","ETHF0:USTF0",1763213480832,0.73753,3177.7,3177.6,0.00406898]
["bitfinex-derivatives","ETHF0:USTF0",1763213481238,3.94533,3177.7,3177.6,0.00406898]
["bitfinex-derivatives","ETHF0:USTF0",1763213481827,0.1427,3177.0,3176.6,1.67250138]
["bitfinex-derivatives","ETHF0:USTF0",1763213482037,0.73779,3176.1,3176.0,2.28442356]
["bitfinex-derivatives","ETHF0:USTF0",1763213482236,0.73779,3176.1,3176.0,0.3752]
["bitfinex-derivatives","ETHF0:USTF0",1763213482936,0.7417735,3176.1,3176.0,0.37908603]
["bitfinex-derivatives","ETHF0:USTF0",1763213486844,0.0039835,3176.1,3176.0,0.37908603]
["bitfinex-derivatives","ETHF0:USTF0",1763213487347,3.2078,3176.7,3176.6,0.2273]
["bitfinex-derivatives","ETHF0:USTF0",1763213487538,3.71809,3176.7,3176.6,0.2273]
["bitfinex-derivatives","ETHF0:USTF0",1763213487739,3.94549,3176.7,3176.6,0.2273]
["bitfinex-derivatives","ETHF0:USTF0",1763213487939,0.51038,3176.2,3176.1,0.2413]
["bitfinex-derivatives","ETHF0:USTF0",1763213488342,0.51394141,3176.2,3176.1,0.2413]
["bitfinex-derivatives","ETHF0:USTF0",1763213488848,0.74909,3176.1,3176.0,0.00388603]
["bitfinex-derivatives","ETHF0:USTF0",1763213489441,0.74909,3176.1,3176.0,0.24518603]
["bitfinex-derivatives","ETHF0:USTF0",1763213489640,0.74909,3176.1,3176.0,0.00388603]
["bitfinex-derivatives","ETHF0:USTF0",1763213492450,0.74918,3175.5,3175.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763213493043,0.74918,3175.5,3175.4,3.4491]
["bitfinex-derivatives","ETHF0:USTF0",1763213493253,0.74925,3175.1,3175.0,0.3892]
["bitfinex-derivatives","ETHF0:USTF0",1763213493548,0.74925,3175.1,3175.0,0.39267014]
["bitfinex-derivatives","ETHF0:USTF0",1763213494745,0.51055,3175.1,3175.0,0.39267014]
["bitfinex-derivatives","ETHF0:USTF0",1763213495149,0.74925,3175.1,3175.0,0.39267014]
["bitfinex-derivatives","ETHF0:USTF0",1763213495349,0.0047192,3175.4,3175.3,0.2413]
["bitfinex-derivatives","ETHF0:USTF0",1763213495750,0.5152192,3175.4,3175.3,0.2413]
["bitfinex-derivatives","ETHF0:USTF0",1763213496250,0.5152192,3175.4,3175.0,3.35917014]
["bitfinex-derivatives","ETHF0:USTF0",1763213496251,0.51055,3175.1,3175.0,0.39267014]
["bitfinex-derivatives","ETHF0:USTF0",1763213496448,0.74925,3175.1,3175.0,0.39267014]
["bitfinex-derivatives","ETHF0:USTF0",1763213498561,0.74925,3175.1,3175.0,0.00347014]
["bitfinex-derivatives","ETHF0:USTF0",1763213499050,0.74925,3175.1,3175.0,0.39237014]
["bitfinex-derivatives","ETHF0:USTF0",1763213500453,0.74925,3175.1,3175.0,0.24477014]
["bitfinex-derivatives","ETHF0:USTF0",1763213501752,0.74925,3175.1,3175.0,0.00347014]
["bitfinex-derivatives","ETHF0:USTF0",1763213507661,3.4512192,3175.4,3175.3,0.2413]
["bitfinex-derivatives","ETHF0:USTF0",1763213507858,0.51055,3175.1,3175.0,0.15107014]
["bitfinex-derivatives","ETHF0:USTF0",1763213508056,0.51055,3175.1,3175.0,0.39237014]
["bitfinex-derivatives","ETHF0:USTF0",1763213508253,0.74925,3175.1,3175.0,0.39237014]
["bitfinex-derivatives","ETHF0:USTF0",1763213508664,0.74925,3175.1,3175.0,0.00347014]
["bitfinex-derivatives","ETHF0:USTF0",1763213510260,3.2125192,3175.4,3175.0,0.15107014]
["bitfinex-derivatives","ETHF0:USTF0",1763213510466,3.2125192,3175.4,3175.3,0.2413]
["bitfinex-derivatives","ETHF0:USTF0",1763213510765,3.7230192,3175.4,3175.3,0.2413]
["bitfinex-derivatives","ETHF0:USTF0",1763213510967,3.9617192,3175.4,3175.3,0.2413]
["bitfinex-derivatives","ETHF0:USTF0",1763213511459,3.9617192,3175.4,3175.0,0.15107014]
["bitfinex-derivatives","ETHF0:USTF0",1763213511672,0.74925,3175.1,3175.0,0.15107014]
["bitfinex-derivatives","ETHF0:USTF0",1763213511968,0.51055,3175.1,3175.0,0.39237014]
["bitfinex-derivatives","ETHF0:USTF0",1763213512464,3.4512192,3175.4,3175.3,0.2413]
["bitfinex-derivatives","ETHF0:USTF0",1763213513258,3.9617192,3175.4,3175.3,0.2413]
["bitfinex-derivatives","ETHF0:USTF0",1763213513660,0.74925,3175.1,3175.0,0.39237014]
["bitfinex-derivatives","ETHF0:USTF0",1763213514263,0.51055,3175.1,3175.0,0.39237014]
["bitfinex-derivatives","ETHF0:USTF0",1763213514457,0.74925,3175.1,3175.0,0.39237014]
["bitfinex-derivatives","ETHF0:USTF0",1763213514662,0.51055,3175.1,3175.0,0.39237014]
["bitfinex-derivatives","ETHF0:USTF0",1763213515059,0.74927,3175.0,3174.6,2.59937014]
["bitfinex-derivatives","ETHF0:USTF0",1763213515261,0.51058,3174.9,3174.8,0.2413]
["bitfinex-derivatives","ETHF0:USTF0",1763213515461,0.74928,3174.9,3174.8,0.2413]
["bitfinex-derivatives","ETHF0:USTF0",1763213516064,0.74928,3174.9,3174.8,0.24521015]
["bitfinex-derivatives","ETHF0:USTF0",1763213516764,0.74928,3174.9,3174.8,0.00391015]
["bitfinex-derivatives","ETHF0:USTF0",1763213517262,0.74928,3174.9,3174.8,0.24521015]
["bitfinex-derivatives","ETHF0:USTF0",1763213518162,0.51058,3174.9,3174.8,0.24521015]
["bitfinex-derivatives","ETHF0:USTF0",1763213518368,0.51056,3175.1,3175.0,0.2458]
["bitfinex-derivatives","ETHF0:USTF0",1763213518667,0.51056,3175.1,3175.0,0.3872]
["bitfinex-derivatives","ETHF0:USTF0",1763213520867,0.0047192,3175.4,3175.3,0.2458]
["bitfinex-derivatives","ETHF0:USTF0",1763213521667,0.0047192,3175.4,3175.3,10.5102937]
["bitfinex-derivatives","ETHF0:USTF0",1763213521868,0.2361192,3175.4,3175.3,0.2458]
["bitfinex-derivatives","ETHF0:USTF0",1763213522173,0.2314,3175.3,3175.2,1.1156937]
["bitfinex-derivatives","ETHF0:USTF0",1763213522367,0.74193,3175.2,3175.1,3.4536]
["bitfinex-derivatives","ETHF0:USTF0",1763213522868,0.74193,3175.2,3175.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763213523579,0.74198,3174.9,3174.8,0.24971015]
["bitfinex-derivatives","ETHF0:USTF0",1763213524679,0.74198,3174.9,3174.8,0.00391015]
["bitfinex-derivatives","ETHF0:USTF0",1763213525576,0.74198,3174.9,3174.8,0.24971015]
["bitfinex-derivatives","ETHF0:USTF0",1763213525870,0.8421433,3175.3,3174.8,0.24971015]
["bitfinex-derivatives","ETHF0:USTF0",1763213526175,0.0047192,3175.4,3175.3,0.2458]
["bitfinex-derivatives","ETHF0:USTF0",1763213527175,0.5152192,3175.4,3175.3,0.2458]
["bitfinex-derivatives","ETHF0:USTF0",1763213527377,0.7466192,3175.4,3175.3,0.2458]
["bitfinex-derivatives","ETHF0:USTF0",1763213527577,0.0047192,3175.4,3175.3,0.2458]
["bitfinex-derivatives","ETHF0:USTF0",1763213527879,0.5152192,3175.4,3175.3,0.2458]
["bitfinex-derivatives","ETHF0:USTF0",1763213529480,0.7466192,3175.4,3175.3,0.2458]
["bitfinex-derivatives","ETHF0:USTF0",1763213529875,0.2361192,3175.4,3175.3,0.2458]
["bitfinex-derivatives","ETHF0:USTF0",1763213531077,0.7466192,3175.4,3175.3,0.2458]
["bitfinex-derivatives","ETHF0:USTF0",1763213531384,0.0047192,3175.4,3175.3,0.2458]
["bitfinex-derivatives","ETHF0:USTF0",1763213532081,0.5152192,3175.4,3175.3,0.2458]
["bitfinex-derivatives","ETHF0:USTF0",1763213532482,0.75942,3175.3,3175.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763213532882,0.75942,3175.3,3175.2,3.4532]
["bitfinex-derivatives","ETHF0:USTF0",1763213533282,0.2489,3175.3,3175.2,3.4532]
["bitfinex-derivatives","ETHF0:USTF0",1763213533483,0.0047192,3175.4,3175.3,0.2454]
["bitfinex-derivatives","ETHF0:USTF0",1763213533885,0.5152192,3175.4,3175.3,0.2454]
["bitfinex-derivatives","ETHF0:USTF0",1763213534487,0.75948,3174.9,3174.8,0.00391015]
["bitfinex-derivatives","ETHF0:USTF0",1763213534790,0.75942,3175.3,3175.2,0.2454]
["bitfinex-derivatives","ETHF0:USTF0",1763213536289,0.75948,3174.9,3174.8,4.57280385]
["bitfinex-derivatives","ETHF0:USTF0",1763213536492,0.51057,3175.0,3174.8,4.57280385]
["bitfinex-derivatives","ETHF0:USTF0",1763213536682,0.51057,3175.0,3174.9,0.2454]
["bitfinex-derivatives","ETHF0:USTF0",1763213537078,0.75944,3175.2,3175.1,0.2454]
["bitfinex-derivatives","ETHF0:USTF0",1763213538886,0.2489,3175.2,3175.1,0.2454]
["bitfinex-derivatives","ETHF0:USTF0",1763213539091,0.75942,3175.3,3175.2,0.2454]
["bitfinex-derivatives","ETHF0:USTF0",1763213539598,0.51052,3175.3,3175.2,0.2454]
["bitfinex-derivatives","ETHF0:USTF0",1763213539892,0.5152192,3175.4,3175.3,0.2454]
["bitfinex-derivatives","ETHF0:USTF0",1763213540094,0.7641192,3175.4,3175.3,0.2454]
["bitfinex-derivatives","ETHF0:USTF0",1763213541991,0.0047192,3175.4,3175.3,5.11881017]
["bitfinex-derivatives","ETHF0:USTF0",1763213542393,0.76283141,3176.2,3176.1,0.2454]
["bitfinex-derivatives","ETHF0:USTF0",1763213542794,0.25246141,3176.2,3175.5,1.25878856]
["bitfinex-derivatives","ETHF0:USTF0",1763213542985,0.25246141,3176.2,3175.6,1.11788856]
["bitfinex-derivatives","ETHF0:USTF0",1763213543191,0.76284141,3176.2,3175.5,1.25878856]
["bitfinex-derivatives","ETHF0:USTF0",1763213543393,0.76756061,3176.2,3175.5,1.26350776]
["bitfinex-derivatives","ETHF0:USTF0",1763213543893,0.75929,3176.1,3176.0,0.2454]
["bitfinex-derivatives","ETHF0:USTF0",1763213544092,0.2489,3176.1,3176.0,0.2454]
["bitfinex-derivatives","ETHF0:USTF0",1763213544697,0.00828061,3176.2,3176.1,0.2454]
["bitfinex-derivatives","ETHF0:USTF0",1763213545794,0.00828061,3176.2,3176.1,1.36328856]
["bitfinex-derivatives","ETHF0:USTF0",1763213546293,0.1427,3177.0,3176.7,0.2454]
["bitfinex-derivatives","ETHF0:USTF0",1763213546294,0.51026,3177.0,3176.7,0.2454]
["bitfinex-derivatives","ETHF0:USTF0",1763213546491,4.05673356,3177.2,3176.7,0.2454]
["bitfinex-derivatives","ETHF0:USTF0",1763213546688,3.71801,3177.2,3177.1,0.2454]
["bitfinex-derivatives","ETHF0:USTF0",1763213547094,3.4567,3177.2,3177.1,0.2454]
["bitfinex-derivatives","ETHF0:USTF0",1763213547393,0.00264508,3177.2,3177.1,3.45566514]
["bitfinex-derivatives","ETHF0:USTF0",1763213548394,0.0047192,3177.5,3177.4,0.2454]
["bitfinex-derivatives","ETHF0:USTF0",1763213549390,0.00705061,3177.5,3177.4,0.2454]
["bitfinex-derivatives","ETHF0:USTF0",1763213551902,0.51018,3177.4,3177.1,3.21498434]
["bitfinex-derivatives","ETHF0:USTF0",1763213552097,0.2378,3177.2,3177.1,3.45388434]
["bitfinex-derivatives","ETHF0:USTF0",1763213553005,0.74798,3177.4,3177.3,0.2389]
["bitfinex-derivatives","ETHF0:USTF0",1763213554497,0.2378,3177.4,3177.3,0.2389]
["bitfinex-derivatives","ETHF0:USTF0",1763213554695,0.00705061,3177.5,3177.4,0.2389]
["bitfinex-derivatives","ETHF0:USTF0",1763213556701,0.1427,3178.5,3177.1,3.21498434]
["bitfinex-derivatives","ETHF0:USTF0",1763213556702,0.3805,3178.5,3178.4,0.2389]
["bitfinex-derivatives","ETHF0:USTF0",1763213556903,3.2078,3178.6,3178.5,0.2389]
["bitfinex-derivatives","ETHF0:USTF0",1763213557107,0.74785,3178.2,3178.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763213557303,0.2378,3177.8,3177.7,3.4467]
["bitfinex-derivatives","ETHF0:USTF0",1763213557904,0.24016179,3177.8,3177.7,3.4467]
["bitfinex-derivatives","ETHF0:USTF0",1763213558101,0.75027179,3177.8,3177.7,3.4467]
["bitfinex-derivatives","ETHF0:USTF0",1763213558301,0.75027179,3177.8,3177.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763213558608,0.75027179,3177.8,3177.7,3.4467]
["bitfinex-derivatives","ETHF0:USTF0",1763213558802,0.51247179,3177.8,3177.7,3.4467]
["bitfinex-derivatives","ETHF0:USTF0",1763213559107,0.00236179,3177.8,3177.7,3.4467]
["bitfinex-derivatives","ETHF0:USTF0",1763213560304,0.51247179,3177.8,3177.7,3.4467]
["bitfinex-derivatives","ETHF0:USTF0",1763213560502,0.75027179,3177.8,3177.7,3.4467]
["bitfinex-derivatives","ETHF0:USTF0",1763213560808,0.75027179,3177.8,3177.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763213561404,0.75027179,3177.8,3177.7,3.4467]
["bitfinex-derivatives","ETHF0:USTF0",1763213561810,0.75027179,3177.8,3177.7,0.2389]
["bitfinex-derivatives","ETHF0:USTF0",1763213563111,0.74793,3177.7,3177.6,3.4467]
["bitfinex-derivatives","ETHF0:USTF0",1763213563513,0.74793,3177.7,3177.6,0.2389]
["bitfinex-derivatives","ETHF0:USTF0",1763213563813,0.00236179,3177.8,3177.7,0.2389]
["bitfinex-derivatives","ETHF0:USTF0",1763213564314,0.51247179,3177.8,3177.7,0.2389]
["bitfinex-derivatives","ETHF0:USTF0",1763213564718,0.75027179,3177.8,3177.7,0.2389]
["bitfinex-derivatives","ETHF0:USTF0",1763213565310,0.84263725,3179.2,3179.1,0.2389]
["bitfinex-derivatives","ETHF0:USTF0",1763213565507,1.69251302,3179.5,3179.1,0.2389]
["bitfinex-derivatives","ETHF0:USTF0",1763213565508,0.1437,3180.5,3180.1,0.2389]
["bitfinex-derivatives","ETHF0:USTF0",1763213565909,0.2378,3179.8,3179.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763213566208,0.2378,3179.8,3179.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763213566407,0.24130556,3179.8,3179.3,3.21140252]
["bitfinex-derivatives","ETHF0:USTF0",1763213567214,0.00350556,3179.8,3179.7,0.2389]
["bitfinex-derivatives","ETHF0:USTF0",1763213567408,0.00350556,3179.8,3179.7,3.4467]
["bitfinex-derivatives","ETHF0:USTF0",1763213567609,0.00350556,3179.8,3179.7,0.2389]
["bitfinex-derivatives","ETHF0:USTF0",1763213568416,0.24130556,3179.8,3179.3,3.21140252]
["bitfinex-derivatives","ETHF0:USTF0",1763213569016,0.50982,3179.7,3179.3,3.21140252]
["bitfinex-derivatives","ETHF0:USTF0",1763213570114,0.00350556,3179.8,3179.3,3.21140252]
["bitfinex-derivatives","ETHF0:USTF0",1763213570315,0.00350556,3179.8,3179.7,0.2389]
["bitfinex-derivatives","ETHF0:USTF0",1763213571215,0.50981,3179.7,3179.3,3.21140252]
["bitfinex-derivatives","ETHF0:USTF0",1763213571617,0.2378,3179.4,3179.3,3.21140252]
["bitfinex-derivatives","ETHF0:USTF0",1763213571817,0.2378,3179.4,3179.3,3.45030252]
["bitfinex-derivatives","ETHF0:USTF0",1763213572018,0.50983,3179.6,3179.3,3.45030252]
["bitfinex-derivatives","ETHF0:USTF0",1763213572223,0.51331556,3179.8,3179.3,3.45030252]
["bitfinex-derivatives","ETHF0:USTF0",1763213572818,0.50981,3179.7,3179.3,3.45030252]
["bitfinex-derivatives","ETHF0:USTF0",1763213573310,0.51329556,3179.8,3179.3,3.45030252]
["bitfinex-derivatives","ETHF0:USTF0",1763213573509,0.51329556,3179.8,3179.7,0.2389]
["bitfinex-derivatives","ETHF0:USTF0",1763213573713,0.75109556,3179.8,3179.7,0.2389]
["bitfinex-derivatives","ETHF0:USTF0",1763213574234,0.50986,3179.4,3179.3,3.45030252]
["bitfinex-derivatives","ETHF0:USTF0",1763213574415,0.2378,3179.4,3179.3,3.45030252]
["bitfinex-derivatives","ETHF0:USTF0",1763213574623,0.50984,3179.6,3179.3,3.45030252]
["bitfinex-derivatives","ETHF0:USTF0",1763213575327,0.50984,3179.5,3179.4,0.2389]
["bitfinex-derivatives","ETHF0:USTF0",1763213575919,0.74764,3179.5,3179.4,0.2389]
["bitfinex-derivatives","ETHF0:USTF0",1763213576422,0.50983,3179.6,3179.5,0.2389]
["bitfinex-derivatives","ETHF0:USTF0",1763213576621,0.51331556,3179.8,3179.5,0.2389]
["bitfinex-derivatives","ETHF0:USTF0",1763213577626,0.75111556,3179.8,3179.7,0.2389]
["bitfinex-derivatives","ETHF0:USTF0",1763213578824,0.00350556,3179.8,3179.7,0.2389]
["bitfinex-derivatives","ETHF0:USTF0",1763213579021,0.51329556,3179.8,3179.7,0.2389]
["bitfinex-derivatives","ETHF0:USTF0",1763213580326,0.74019556,3179.8,3179.7,0.2389]
["bitfinex-derivatives","ETHF0:USTF0",1763213580625,0.23040556,3179.8,3179.7,0.2389]
["bitfinex-derivatives","ETHF0:USTF0",1763213581120,0.00350556,3179.8,3179.7,0.2389]
["bitfinex-derivatives","ETHF0:USTF0",1763213583628,3.2125192,3179.9,3179.8,0.2507]
["bitfinex-derivatives","ETHF0:USTF0",1763213583629,0.0047192,3179.9,3179.8,0.2507]
["bitfinex-derivatives","ETHF0:USTF0",1763213584615,0.00847901,3179.9,3179.8,0.2507]
["bitfinex-derivatives","ETHF0:USTF0",1763213585617,0.00610284,3179.9,3179.8,0.2507]
["bitfinex-derivatives","ETHF0:USTF0",1763213586222,3.4347,3180.7,3180.6,0.2507]
["bitfinex-derivatives","ETHF0:USTF0",1763213587322,3.43738065,3180.7,3180.6,0.2507]
["bitfinex-derivatives","ETHF0:USTF0",1763213587723,3.94703065,3180.7,3180.6,0.2507]
["bitfinex-derivatives","ETHF0:USTF0",1763213587928,0.22958065,3180.7,3180.6,0.2507]
["bitfinex-derivatives","ETHF0:USTF0",1763213588130,0.00268065,3180.7,3180.6,0.2507]
["bitfinex-derivatives","ETHF0:USTF0",1763213589829,0.0047192,3181.0,3180.9,0.2507]
["bitfinex-derivatives","ETHF0:USTF0",1763213590329,0.0047192,3181.0,3180.9,3.4585]
["bitfinex-derivatives","ETHF0:USTF0",1763213590729,0.00821405,3181.0,3180.9,3.4585]
["bitfinex-derivatives","ETHF0:USTF0",1763213591427,0.50951,3181.6,3181.0,0.1257]
["bitfinex-derivatives","ETHF0:USTF0",1763213591630,0.2493,3181.6,3181.5,0.2341]
["bitfinex-derivatives","ETHF0:USTF0",1763213592124,0.1492,3181.5,3180.9,3.4419]
["bitfinex-derivatives","ETHF0:USTF0",1763213592329,0.50955,3181.3,3180.9,3.4419]
["bitfinex-derivatives","ETHF0:USTF0",1763213592523,0.3985,3181.0,3180.9,3.4419]
["bitfinex-derivatives","ETHF0:USTF0",1763213592725,0.9081,3181.0,3180.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763213592929,0.75892,3180.9,3180.8,0.0047192]
["bitfinex-derivatives","ETHF0:USTF0",1763213596127,3.96672,3180.9,3180.8,0.0047192]
["bitfinex-derivatives","ETHF0:USTF0",1763213601339,0.2493,3179.8,3179.7,4.88150818]
["bitfinex-derivatives","ETHF0:USTF0",1763213601542,0.75906,3180.0,3179.9,0.2341]
["bitfinex-derivatives","ETHF0:USTF0",1763213603139,0.2493,3179.8,3179.7,3.4419]
["bitfinex-derivatives","ETHF0:USTF0",1763213603446,0.75911,3179.7,3179.6,0.0047192]
["bitfinex-derivatives","ETHF0:USTF0",1763213604634,0.75924,3178.9,3178.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763213604847,0.50996,3178.8,3178.5,0.1416]
["bitfinex-derivatives","ETHF0:USTF0",1763213605340,0.75927,3178.7,3178.6,0.2341]
["bitfinex-derivatives","ETHF0:USTF0",1763213605642,0.25321653,3178.7,3178.6,0.23773143]
["bitfinex-derivatives","ETHF0:USTF0",1763213605843,0.00391653,3178.7,3178.6,0.23773143]
["bitfinex-derivatives","ETHF0:USTF0",1763213608247,0.0047192,3179.0,3178.9,0.2392]
["bitfinex-derivatives","ETHF0:USTF0",1763213609044,0.00696356,3179.0,3178.9,0.2392]
["bitfinex-derivatives","ETHF0:USTF0",1763213609348,0.23936356,3179.0,3178.9,0.2392]
["bitfinex-derivatives","ETHF0:USTF0",1763213609757,0.00696356,3179.0,3178.9,0.2392]
["bitfinex-derivatives","ETHF0:USTF0",1763213609939,0.50994,3178.9,3178.6,0.00363143]
["bitfinex-derivatives","ETHF0:USTF0",1763213610142,0.2324,3178.9,3178.8,0.2392]
["bitfinex-derivatives","ETHF0:USTF0",1763213610644,0.74234,3178.9,3178.8,0.2392]
["bitfinex-derivatives","ETHF0:USTF0",1763213610848,0.2324,3178.7,3178.6,0.24283143]
["bitfinex-derivatives","ETHF0:USTF0",1763213611548,0.37156192,3179.0,3178.6,0.24283143]
["bitfinex-derivatives","ETHF0:USTF0",1763213611751,3.95011,3179.1,3179.0,0.1396]
["bitfinex-derivatives","ETHF0:USTF0",1763213612439,3.95414184,3179.1,3179.0,0.1396]
["bitfinex-derivatives","ETHF0:USTF0",1763213612751,3.21183184,3179.1,3178.6,0.00363143]
["bitfinex-derivatives","ETHF0:USTF0",1763213612944,0.2324,3178.7,3178.6,0.24283143]
["bitfinex-derivatives","ETHF0:USTF0",1763213613451,0.74237,3178.7,3178.6,0.24283143]
["bitfinex-derivatives","ETHF0:USTF0",1763213613948,0.00403184,3179.1,3179.0,0.3788]
["bitfinex-derivatives","ETHF0:USTF0",1763213619271,0.00403184,3179.1,3179.0,0.1396]
["bitfinex-derivatives","ETHF0:USTF0",1763213619272,0.23643184,3179.1,3179.0,0.1396]
["bitfinex-derivatives","ETHF0:USTF0",1763213619450,0.2324,3179.0,3178.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763213619654,0.00403184,3179.1,3179.0,0.3788]
["bitfinex-derivatives","ETHF0:USTF0",1763213621463,0.50987,3179.3,3179.2,0.2392]
["bitfinex-derivatives","ETHF0:USTF0",1763213621962,0.74231,3179.1,3179.0,0.3788]
["bitfinex-derivatives","ETHF0:USTF0",1763213622462,0.23524588,3179.1,3179.0,0.3788]
["bitfinex-derivatives","ETHF0:USTF0",1763213622862,0.74515588,3179.1,3179.0,0.3788]
["bitfinex-derivatives","ETHF0:USTF0",1763213623659,0.23524588,3179.1,3179.0,0.3788]
["bitfinex-derivatives","ETHF0:USTF0",1763213624465,0.74234,3178.9,3178.8,0.2392]
["bitfinex-derivatives","ETHF0:USTF0",1763213624657,0.74154,3178.9,3178.8,0.2392]
["bitfinex-derivatives","ETHF0:USTF0",1763213626063,0.2324,3178.7,3178.6,0.00363143]
["bitfinex-derivatives","ETHF0:USTF0",1763213626258,0.74237,3178.7,3178.6,0.00363143]
["bitfinex-derivatives","ETHF0:USTF0",1763213627558,3.95017,3178.7,3178.6,0.00363143]
["bitfinex-derivatives","ETHF0:USTF0",1763213630763,3.4402,3178.7,3178.6,0.24283143]
["bitfinex-derivatives","ETHF0:USTF0",1763213631066,3.2078,3178.7,3178.6,0.24283143]
["bitfinex-derivatives","ETHF0:USTF0",1763213631454,2.83001253,3178.7,3178.6,0.24283143]
["bitfinex-derivatives","ETHF0:USTF0",1763213635165,3.95295588,3179.1,3179.0,0.3788]
["bitfinex-derivatives","ETHF0:USTF0",1763213636068,3.95295588,3179.1,3179.0,0.1396]
["bitfinex-derivatives","ETHF0:USTF0",1763213636271,0.74234,3178.9,3178.8,0.2392]
["bitfinex-derivatives","ETHF0:USTF0",1763213637959,0.2324,3178.9,3178.6,0.00363143]
["bitfinex-derivatives","ETHF0:USTF0",1763213638166,0.2285,3178.7,3178.6,0.00363143]
["bitfinex-derivatives","ETHF0:USTF0",1763213638468,0.2285,3178.7,3178.6,0.23183143]
["bitfinex-derivatives","ETHF0:USTF0",1763213638962,0.73847,3178.7,3178.6,0.00363143]
["bitfinex-derivatives","ETHF0:USTF0",1763213639673,3.21064588,3179.1,3179.0,0.3666]
["bitfinex-derivatives","ETHF0:USTF0",1763213639873,0.2285,3178.7,3178.6,0.23183143]
["bitfinex-derivatives","ETHF0:USTF0",1763213640173,0.73847,3178.7,3178.6,0.00363143]
["bitfinex-derivatives","ETHF0:USTF0",1763213641764,3.94627,3178.7,3178.6,0.00363143]
["bitfinex-derivatives","ETHF0:USTF0",1763213641967,0.2285,3177.8,3177.7,1.34608856]
["bitfinex-derivatives","ETHF0:USTF0",1763213642211,3.2078,3178.2,3177.7,0.2282]
["bitfinex-derivatives","ETHF0:USTF0",1763213642433,0.73857,3178.1,3178.0,0.1384]
["bitfinex-derivatives","ETHF0:USTF0",1763213642875,0.73857,3178.1,3178.0,0.14081322]
["bitfinex-derivatives","ETHF0:USTF0",1763213644268,0.73857,3178.1,3178.0,0.00241322]
["bitfinex-derivatives","ETHF0:USTF0",1763213649376,0.2285,3178.1,3178.0,0.36901322]
["bitfinex-derivatives","ETHF0:USTF0",1763213649577,3.2078,3178.2,3178.0,0.36901322]
["bitfinex-derivatives","ETHF0:USTF0",1763213649578,3.2078,3178.2,3178.1,0.2282]
["bitfinex-derivatives","ETHF0:USTF0",1763213649976,3.4363,3178.2,3178.1,0.2282]
["bitfinex-derivatives","ETHF0:USTF0",1763213650179,0.2285,3178.2,3178.1,0.2282]
["bitfinex-derivatives","ETHF0:USTF0",1763213650574,0.73852,3178.4,3178.3,0.2282]
["bitfinex-derivatives","ETHF0:USTF0",1763213651173,0.50999,3178.6,3178.0,0.14081322]
["bitfinex-derivatives","ETHF0:USTF0",1763213651376,0.2512,3178.6,3178.5,0.3841]
["bitfinex-derivatives","ETHF0:USTF0",1763213651577,0.76119,3178.6,3178.5,0.3841]
["bitfinex-derivatives","ETHF0:USTF0",1763213652478,0.2512,3178.6,3178.5,0.3841]
["bitfinex-derivatives","ETHF0:USTF0",1763213653474,0.50994,3178.9,3178.5,0.3841]
["bitfinex-derivatives","ETHF0:USTF0",1763213654070,0.50996,3178.8,3178.7,0.2344]
["bitfinex-derivatives","ETHF0:USTF0",1763213654379,3.76772,3179.0,3178.9,0.2344]
["bitfinex-derivatives","ETHF0:USTF0",1763213654579,0.05,3178.6,3178.5,0.3841]
["bitfinex-derivatives","ETHF0:USTF0",1763213655782,0.50997,3178.7,3178.6,0.2344]
["bitfinex-derivatives","ETHF0:USTF0",1763213655974,0.55997,3178.7,3178.6,0.2344]
["bitfinex-derivatives","ETHF0:USTF0",1763213656583,0.55997,3178.7,3178.5,0.1497]
["bitfinex-derivatives","ETHF0:USTF0",1763213656584,3.2078,3179.0,3178.9,0.2344]
["bitfinex-derivatives","ETHF0:USTF0",1763213656779,3.2578,3179.0,3178.9,0.2344]
["bitfinex-derivatives","ETHF0:USTF0",1763213657284,0.56275588,3179.1,3179.0,0.1497]
["bitfinex-derivatives","ETHF0:USTF0",1763213658077,0.00284588,3179.1,3179.0,0.3841]
["bitfinex-derivatives","ETHF0:USTF0",1763213658586,0.56275588,3179.1,3179.0,0.1497]
["bitfinex-derivatives","ETHF0:USTF0",1763213658782,0.05,3178.8,3178.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763213659083,0.05,3178.8,3178.7,3.4422]
["bitfinex-derivatives","ETHF0:USTF0",1763213659281,0.55995,3178.8,3178.7,3.4422]
["bitfinex-derivatives","ETHF0:USTF0",1763213659477,0.05,3178.8,3178.7,3.4422]
["bitfinex-derivatives","ETHF0:USTF0",1763213659683,0.55995,3178.8,3178.7,3.4422]
["bitfinex-derivatives","ETHF0:USTF0",1763213659882,0.05,3178.8,3178.7,3.4422]
["bitfinex-derivatives","ETHF0:USTF0",1763213660682,0.55995,3178.8,3178.7,3.4422]
["bitfinex-derivatives","ETHF0:USTF0",1763213660982,0.55995,3178.8,3178.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763213662083,0.55995,3178.8,3178.7,3.4422]
["bitfinex-derivatives","ETHF0:USTF0",1763213662386,0.00284588,3179.1,3178.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763213662579,0.00284588,3179.1,3179.0,0.3841]
["bitfinex-derivatives","ETHF0:USTF0",1763213663276,0.50989,3179.2,3179.0,0.3841]
["bitfinex-derivatives","ETHF0:USTF0",1763213663483,3.2125192,3179.4,3179.3,0.2344]
["bitfinex-derivatives","ETHF0:USTF0",1763213664287,3.21600514,3179.4,3179.3,0.2344]
["bitfinex-derivatives","ETHF0:USTF0",1763213664885,0.00820514,3179.4,3179.3,0.2344]
["bitfinex-derivatives","ETHF0:USTF0",1763213668994,0.05820514,3179.4,3179.3,0.2344]
["bitfinex-derivatives","ETHF0:USTF0",1763213669495,0.00820514,3179.4,3179.3,0.2344]
["bitfinex-derivatives","ETHF0:USTF0",1763213669890,3.2078,3179.8,3179.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763213669891,3.2078,3179.8,3179.7,0.2438]
["bitfinex-derivatives","ETHF0:USTF0",1763213670989,3.26067933,3179.8,3179.7,0.2438]
["bitfinex-derivatives","ETHF0:USTF0",1763213671194,0.55972,3179.6,3179.5,0.3854]
["bitfinex-derivatives","ETHF0:USTF0",1763213671390,0.0499,3179.6,3179.5,0.3854]
["bitfinex-derivatives","ETHF0:USTF0",1763213671594,3.72058933,3179.8,3179.7,0.2438]
["bitfinex-derivatives","ETHF0:USTF0",1763213671786,3.21077933,3179.8,3179.7,0.2438]
["bitfinex-derivatives","ETHF0:USTF0",1763213671985,3.72056933,3179.8,3179.7,0.2438]
["bitfinex-derivatives","ETHF0:USTF0",1763213672191,3.21077933,3179.8,3179.7,0.2438]
["bitfinex-derivatives","ETHF0:USTF0",1763213672390,0.00297933,3179.8,3179.7,0.2438]
["bitfinex-derivatives","ETHF0:USTF0",1763213674397,0.0047192,3180.1,3179.7,0.2438]
["bitfinex-derivatives","ETHF0:USTF0",1763213674590,0.5643592,3180.1,3180.0,0.3854]
["bitfinex-derivatives","ETHF0:USTF0",1763213675098,0.5098,3179.8,3179.5,0.1416]
["bitfinex-derivatives","ETHF0:USTF0",1763213675299,0.5098,3179.8,3179.5,0.3854]
["bitfinex-derivatives","ETHF0:USTF0",1763213675300,0.0499,3179.6,3179.5,0.3854]
["bitfinex-derivatives","ETHF0:USTF0",1763213675494,0.55966,3180.0,3179.9,0.2438]
["bitfinex-derivatives","ETHF0:USTF0",1763213675700,0.56288425,3180.0,3179.9,0.2438]
["bitfinex-derivatives","ETHF0:USTF0",1763213676100,0.55972,3179.7,3179.6,0.2438]
["bitfinex-derivatives","ETHF0:USTF0",1763213677090,0.50979,3179.8,3179.7,0.2438]
["bitfinex-derivatives","ETHF0:USTF0",1763213677801,0.55969,3179.8,3179.7,0.2438]
["bitfinex-derivatives","ETHF0:USTF0",1763213679203,0.50982,3179.7,3179.5,0.1416]
["bitfinex-derivatives","ETHF0:USTF0",1763213679397,0.55972,3179.6,3179.5,0.3854]
["bitfinex-derivatives","ETHF0:USTF0",1763213680102,0.0499,3179.6,3179.5,0.3854]
["bitfinex-derivatives","ETHF0:USTF0",1763213680804,0.55972,3179.6,3179.5,0.1416]
["bitfinex-derivatives","ETHF0:USTF0",1763213681104,0.55972,3179.6,3179.5,0.3854]
["bitfinex-derivatives","ETHF0:USTF0",1763213683309,0.55972,3179.6,3179.5,0.1416]
["bitfinex-derivatives","ETHF0:USTF0",1763213686310,0.50984,3179.5,3179.4,0.0047192]
["bitfinex-derivatives","ETHF0:USTF0",1763213686811,0.50999,3178.6,3178.5,0.3935]
["bitfinex-derivatives","ETHF0:USTF0",1763213687011,0.50999,3178.6,3178.5,0.1497]
["bitfinex-derivatives","ETHF0:USTF0",1763213687399,0.50999,3178.6,3178.5,0.3935]
["bitfinex-derivatives","ETHF0:USTF0",1763213687604,0.50997,3178.7,3178.6,0.2438]
["bitfinex-derivatives","ETHF0:USTF0",1763213687806,3.2078,3179.1,3179.0,0.1416]
["bitfinex-derivatives","ETHF0:USTF0",1763213688304,3.71771,3179.1,3179.0,0.3854]
["bitfinex-derivatives","ETHF0:USTF0",1763213691311,3.2078,3179.5,3179.0,0.3854]
["bitfinex-derivatives","ETHF0:USTF0",1763213691511,0.50991,3179.2,3179.1,0.2438]
["bitfinex-derivatives","ETHF0:USTF0",1763213691706,0.50991,3179.1,3179.0,0.1416]
["bitfinex-derivatives","ETHF0:USTF0",1763213692417,0.50991,3179.1,3179.0,0.3854]
["bitfinex-derivatives","ETHF0:USTF0",1763213695616,3.2078,3179.4,3179.2,0.2438]
["bitfinex-derivatives","ETHF0:USTF0",1763213695816,0.50987,3179.3,3179.2,0.2438]
["bitfinex-derivatives","ETHF0:USTF0",1763213696018,0.50991,3179.1,3179.0,0.1416]
["bitfinex-derivatives","ETHF0:USTF0",1763213696420,0.50991,3179.1,3179.0,0.3854]
["bitfinex-derivatives","ETHF0:USTF0",1763213697621,3.2078,3179.4,3179.0,0.3854]
["bitfinex-derivatives","ETHF0:USTF0",1763213697830,3.71767,3179.4,3179.3,0.2438]
["bitfinex-derivatives","ETHF0:USTF0",1763213699922,0.50991,3179.2,3179.1,0.2519]
["bitfinex-derivatives","ETHF0:USTF0",1763213700230,3.2078,3179.4,3179.1,0.2519]
["bitfinex-derivatives","ETHF0:USTF0",1763213700432,0.50991,3179.2,3179.1,0.2519]
["bitfinex-derivatives","ETHF0:USTF0",1763213702420,0.50995,3178.8,3178.5,1.26758856]
["bitfinex-derivatives","ETHF0:USTF0",1763213702626,0.51003,3178.3,3178.0,0.14401322]
["bitfinex-derivatives","ETHF0:USTF0",1763213702827,3.2078,3178.5,3178.2,0.2566192]
["bitfinex-derivatives","ETHF0:USTF0",1763213703024,0.51003,3178.3,3178.2,0.2566192]
["bitfinex-derivatives","ETHF0:USTF0",1763213703224,0.51003,3178.3,3178.2,0.0047192]
["bitfinex-derivatives","ETHF0:USTF0",1763213705833,0.50923,3178.3,3178.2,0.0047192]
["bitfinex-derivatives","ETHF0:USTF0",1763213706135,0.50999,3178.6,3178.5,0.3897]
["bitfinex-derivatives","ETHF0:USTF0",1763213706829,3.2078,3178.9,3178.8,0.2519]
["bitfinex-derivatives","ETHF0:USTF0",1763213707030,3.2078,3179.8,3179.5,0.3897]
["bitfinex-derivatives","ETHF0:USTF0",1763213707435,0.50982,3179.6,3179.5,0.3897]
["bitfinex-derivatives","ETHF0:USTF0",1763213708837,3.2078,3179.8,3179.5,0.3897]
["bitfinex-derivatives","ETHF0:USTF0",1763213709038,3.2078,3179.8,3179.7,0.2519]
["bitfinex-derivatives","ETHF0:USTF0",1763213709537,3.71759,3179.8,3179.7,0.2519]
["bitfinex-derivatives","ETHF0:USTF0",1763213710539,0.50982,3179.6,3179.5,0.1378]
["bitfinex-derivatives","ETHF0:USTF0",1763213710741,0.50982,3179.6,3179.5,0.3897]
["bitfinex-derivatives","ETHF0:USTF0",1763213711741,3.2078,3179.8,3179.0,0.1378]
["bitfinex-derivatives","ETHF0:USTF0",1763213711939,0.50982,3179.7,3179.6,0.2405]
["bitfinex-derivatives","ETHF0:USTF0",1763213712141,3.2078,3179.8,3179.6,0.2405]
["bitfinex-derivatives","ETHF0:USTF0",1763213712942,3.2078,3179.8,3179.5,0.1362]
["bitfinex-derivatives","ETHF0:USTF0",1763213712943,3.71759,3179.8,3179.7,0.2405]
["bitfinex-derivatives","ETHF0:USTF0",1763213714238,1.74685206,3179.8,3179.7,0.2405]
["bitfinex-derivatives","ETHF0:USTF0",1763213714445,0.00322425,3180.0,3179.9,0.2405]
["bitfinex-derivatives","ETHF0:USTF0",1763213715139,0.0047192,3180.1,3180.0,0.3767]
["bitfinex-derivatives","ETHF0:USTF0",1763213715334,0.2524192,3180.1,3180.0,3.5845]
["bitfinex-derivatives","ETHF0:USTF0",1763213715533,0.2524192,3180.1,3180.0,0.2405]
["bitfinex-derivatives","ETHF0:USTF0",1763213715534,0.7621592,3180.1,3180.0,0.2405]
["bitfinex-derivatives","ETHF0:USTF0",1763213715939,0.2524192,3180.1,3180.0,0.2405]
["bitfinex-derivatives","ETHF0:USTF0",1763213716139,0.25511102,3180.1,3180.0,0.2405]
["bitfinex-derivatives","ETHF0:USTF0",1763213716338,0.65136,3180.0,3179.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763213716536,0.2477,3179.7,3179.6,3.4483]
["bitfinex-derivatives","ETHF0:USTF0",1763213718039,0.2477,3179.7,3179.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763213718239,0.2477,3179.7,3179.6,3.4483]
["bitfinex-derivatives","ETHF0:USTF0",1763213719041,0.75751,3179.7,3179.6,3.4483]
["bitfinex-derivatives","ETHF0:USTF0",1763213719350,0.2477,3179.7,3179.6,3.4483]
["bitfinex-derivatives","ETHF0:USTF0",1763213719641,0.75751,3179.7,3179.6,3.4483]
["bitfinex-derivatives","ETHF0:USTF0",1763213719845,0.75751,3179.7,3179.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763213720348,0.75751,3179.7,3179.6,3.4483]
["bitfinex-derivatives","ETHF0:USTF0",1763213721040,0.2477,3179.7,3179.6,3.4483]
["bitfinex-derivatives","ETHF0:USTF0",1763213721243,0.75751,3179.7,3179.6,3.4483]
["bitfinex-derivatives","ETHF0:USTF0",1763213721443,0.2477,3179.7,3179.6,3.4483]
["bitfinex-derivatives","ETHF0:USTF0",1763213722641,0.50979,3179.8,3179.6,3.4483]
["bitfinex-derivatives","ETHF0:USTF0",1763213723046,0.75749,3179.8,3179.7,0.2405]
["bitfinex-derivatives","ETHF0:USTF0",1763213723946,0.75751,3179.7,3179.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763213724140,0.2477,3179.3,3179.2,3.4483]
["bitfinex-derivatives","ETHF0:USTF0",1763213724339,0.37986246,3179.5,3179.2,3.4483]
["bitfinex-derivatives","ETHF0:USTF0",1763213724540,0.62756246,3179.5,3179.4,0.2405]
["bitfinex-derivatives","ETHF0:USTF0",1763213725639,0.2477,3179.3,3179.2,3.4483]
["bitfinex-derivatives","ETHF0:USTF0",1763213725841,0.75757,3179.3,3179.2,3.4483]
["bitfinex-derivatives","ETHF0:USTF0",1763213726940,0.2477,3179.3,3179.2,3.4483]
["bitfinex-derivatives","ETHF0:USTF0",1763213727247,0.50986,3179.4,3179.3,0.2405]
["bitfinex-derivatives","ETHF0:USTF0",1763213727446,0.75756,3179.4,3179.3,0.2405]
["bitfinex-derivatives","ETHF0:USTF0",1763213727844,0.75751,3179.7,3179.6,0.2405]
["bitfinex-derivatives","ETHF0:USTF0",1763213728644,0.2411,3179.6,3179.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763213728844,0.50985,3179.5,3179.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763213729042,0.2411,3179.5,3179.4,0.2353]
["bitfinex-derivatives","ETHF0:USTF0",1763213729442,0.75091,3179.7,3179.6,0.2353]
["bitfinex-derivatives","ETHF0:USTF0",1763213729648,0.2411,3179.7,3179.6,0.2353]
["bitfinex-derivatives","ETHF0:USTF0",1763213729953,0.50979,3179.9,3179.6,0.2353]
["bitfinex-derivatives","ETHF0:USTF0",1763213730147,0.2411,3179.9,3179.8,0.2353]
["bitfinex-derivatives","ETHF0:USTF0",1763213732051,0.75088,3179.9,3179.8,0.2353]
["bitfinex-derivatives","ETHF0:USTF0",1763213732655,0.2411,3179.9,3179.8,0.2353]
["bitfinex-derivatives","ETHF0:USTF0",1763213733040,0.2411,3179.9,3179.0,0.1378]
["bitfinex-derivatives","ETHF0:USTF0",1763213733041,0.2411,3179.2,3178.8,1.11788856]
["bitfinex-derivatives","ETHF0:USTF0",1763213733247,3.4489,3179.2,3179.1,0.2353]
["bitfinex-derivatives","ETHF0:USTF0",1763213733447,3.95879,3179.2,3179.1,0.2353]
["bitfinex-derivatives","ETHF0:USTF0",1763213733755,0.75105,3178.9,3178.8,0.2353]
["bitfinex-derivatives","ETHF0:USTF0",1763213733944,0.75109,3178.6,3178.5,0.2353]
["bitfinex-derivatives","ETHF0:USTF0",1763213734144,0.2411,3178.5,3178.2,0.0047192]
["bitfinex-derivatives","ETHF0:USTF0",1763213734343,0.2411,3178.7,3178.6,0.2353]
["bitfinex-derivatives","ETHF0:USTF0",1763213734547,0.75107,3178.7,3178.6,0.2353]
["bitfinex-derivatives","ETHF0:USTF0",1763213734751,0.1371,3179.0,3178.2,0.0047192]
["bitfinex-derivatives","ETHF0:USTF0",1763213734752,0.7511,3178.5,3178.2,0.0047192]
["bitfinex-derivatives","ETHF0:USTF0",1763213734952,0.7511,3178.5,3178.4,3.4431]
["bitfinex-derivatives","ETHF0:USTF0",1763213736651,0.1371,3179.0,3178.6,0.2353]
["bitfinex-derivatives","ETHF0:USTF0",1763213736652,0.2411,3178.7,3178.6,0.2353]
["bitfinex-derivatives","ETHF0:USTF0",1763213736954,3.2078,3179.2,3178.7,0.2353]
["bitfinex-derivatives","ETHF0:USTF0",1763213737156,0.75104,3178.9,3178.8,0.2353]
["bitfinex-derivatives","ETHF0:USTF0",1763213738453,0.75104,3179.0,3178.9,0.2353]
["bitfinex-derivatives","ETHF0:USTF0",1763213739659,0.2411,3179.0,3178.9,0.2353]
["bitfinex-derivatives","ETHF0:USTF0",1763213740957,0.75102,3179.0,3178.9,0.2353]
["bitfinex-derivatives","ETHF0:USTF0",1763213741855,0.2411,3178.8,3178.5,0.1424]
["bitfinex-derivatives","ETHF0:USTF0",1763213742051,0.2411,3178.6,3178.5,0.3777]
["bitfinex-derivatives","ETHF0:USTF0",1763213742251,0.75106,3178.8,3178.7,0.2353]
["bitfinex-derivatives","ETHF0:USTF0",1763213743157,0.2411,3178.8,3178.7,0.2353]
["bitfinex-derivatives","ETHF0:USTF0",1763213743552,3.2078,3179.2,3178.7,0.2353]
["bitfinex-derivatives","ETHF0:USTF0",1763213743759,0.2411,3178.9,3178.8,0.2353]
["bitfinex-derivatives","ETHF0:USTF0",1763213744060,0.2411,3178.6,3178.5,0.3777]
["bitfinex-derivatives","ETHF0:USTF0",1763213744359,0.2411,3178.5,3178.4,3.4431]
["bitfinex-derivatives","ETHF0:USTF0",1763213744951,0.50998,3178.7,3178.6,0.2353]
["bitfinex-derivatives","ETHF0:USTF0",1763213745157,0.75108,3178.7,3178.6,0.2353]
["bitfinex-derivatives","ETHF0:USTF0",1763213746161,0.75105,3178.9,3178.8,0.2353]
["bitfinex-derivatives","ETHF0:USTF0",1763213747161,3.2078,3179.2,3178.8,0.2353]
["bitfinex-derivatives","ETHF0:USTF0",1763213747355,0.50994,3178.9,3178.8,0.2353]
["bitfinex-derivatives","ETHF0:USTF0",1763213747554,0.75104,3178.9,3178.8,0.2353]
["bitfinex-derivatives","ETHF0:USTF0",1763213750062,0.75108,3178.7,3178.6,0.2353]
["bitfinex-derivatives","ETHF0:USTF0",1763213750456,3.2078,3179.2,3179.0,0.3777]
["bitfinex-derivatives","ETHF0:USTF0",1763213750657,0.50991,3179.1,3179.0,0.3777]
["bitfinex-derivatives","ETHF0:USTF0",1763213750859,0.75101,3179.1,3179.0,0.3777]
["bitfinex-derivatives","ETHF0:USTF0",1763213751054,0.75105,3178.9,3178.8,0.2353]
["bitfinex-derivatives","ETHF0:USTF0",1763213751862,0.75105,3178.9,3178.8,3.4431]
["bitfinex-derivatives","ETHF0:USTF0",1763213752358,0.50992,3179.0,3178.9,0.2353]
["bitfinex-derivatives","ETHF0:USTF0",1763213753665,0.751,3179.2,3179.1,0.2353]
["bitfinex-derivatives","ETHF0:USTF0",1763213755067,0.2411,3179.2,3179.1,0.2353]
["bitfinex-derivatives","ETHF0:USTF0",1763213756069,0.75099,3179.2,3179.1,0.2353]
["bitfinex-derivatives","ETHF0:USTF0",1763213759359,0.74899,3179.2,3179.1,0.2353]
["bitfinex-derivatives","ETHF0:USTF0",1763213761560,0.74901,3179.1,3178.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763213761761,0.2391,3178.9,3178.8,3.4563]
["bitfinex-derivatives","ETHF0:USTF0",1763213761965,0.74901,3179.1,3179.0,0.3982]
["bitfinex-derivatives","ETHF0:USTF0",1763213762774,0.2391,3179.1,3179.0,0.3982]
["bitfinex-derivatives","ETHF0:USTF0",1763213762963,0.50989,3179.2,3179.0,0.3982]
["bitfinex-derivatives","ETHF0:USTF0",1763213763163,0.74897,3179.4,3179.3,0.2485]
["bitfinex-derivatives","ETHF0:USTF0",1763213763463,0.74895,3179.5,3179.4,0.2485]
["bitfinex-derivatives","ETHF0:USTF0",1763213765970,0.74895,3179.5,3179.0,1.26758856]
["bitfinex-derivatives","ETHF0:USTF0",1763213765971,0.74901,3179.1,3179.0,1.11788856]
["bitfinex-derivatives","ETHF0:USTF0",1763213766174,0.2391,3179.1,3179.0,1.11788856]
["bitfinex-derivatives","ETHF0:USTF0",1763213766374,0.2391,3179.1,3179.0,1.36638856]
["bitfinex-derivatives","ETHF0:USTF0",1763213766576,0.74896,3179.4,3179.3,0.2485]
["bitfinex-derivatives","ETHF0:USTF0",1763213766874,0.2391,3179.6,3179.5,0.1497]
["bitfinex-derivatives","ETHF0:USTF0",1763213767070,0.74893,3179.6,3179.5,0.3982]
["bitfinex-derivatives","ETHF0:USTF0",1763213767270,0.2391,3179.6,3179.5,0.3982]
["bitfinex-derivatives","ETHF0:USTF0",1763213768074,0.2391,3179.2,3179.1,1.36638856]
["bitfinex-derivatives","ETHF0:USTF0",1763213768272,0.2391,3179.2,3179.1,0.2485]
["bitfinex-derivatives","ETHF0:USTF0",1763213768471,0.74895,3179.5,3179.4,0.2485]
["bitfinex-derivatives","ETHF0:USTF0",1763213768674,0.2391,3179.5,3179.4,0.2485]
["bitfinex-derivatives","ETHF0:USTF0",1763213770173,0.74894,3179.5,3179.4,0.2485]
["bitfinex-derivatives","ETHF0:USTF0",1763213770374,0.2391,3179.5,3179.4,0.2485]
["bitfinex-derivatives","ETHF0:USTF0",1763213770577,0.74894,3179.5,3179.4,0.2485]
["bitfinex-derivatives","ETHF0:USTF0",1763213771188,0.8471286,3179.9,3179.5,0.1497]
["bitfinex-derivatives","ETHF0:USTF0",1763213771485,0.7469,3179.8,3179.7,0.2396]
["bitfinex-derivatives","ETHF0:USTF0",1763213772682,0.2371,3179.8,3179.7,0.2396]
["bitfinex-derivatives","ETHF0:USTF0",1763213772988,3.45231102,3180.1,3180.0,0.3893]
["bitfinex-derivatives","ETHF0:USTF0",1763213773189,0.00741102,3180.1,3180.0,0.3893]
["bitfinex-derivatives","ETHF0:USTF0",1763213774091,0.8471286,3180.8,3180.0,0.3893]
["bitfinex-derivatives","ETHF0:USTF0",1763213774281,0.50963,3180.8,3180.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763213774792,0.74675,3180.7,3180.6,0.2396]
["bitfinex-derivatives","ETHF0:USTF0",1763213775087,0.74934255,3180.7,3180.6,0.24236041]
["bitfinex-derivatives","ETHF0:USTF0",1763213775293,0.74934255,3180.7,3180.6,0.00276041]
["bitfinex-derivatives","ETHF0:USTF0",1763213776696,0.00259255,3180.7,3180.6,0.24236041]
["bitfinex-derivatives","ETHF0:USTF0",1763213778286,0.00259255,3180.7,3180.6,3.45016041]
["bitfinex-derivatives","ETHF0:USTF0",1763213779690,0.74934255,3180.7,3180.6,3.21056041]
["bitfinex-derivatives","ETHF0:USTF0",1763213782286,0.23969255,3180.7,3180.6,3.45016041]
["bitfinex-derivatives","ETHF0:USTF0",1763213782596,0.00259255,3180.7,3180.6,3.45016041]
["bitfinex-derivatives","ETHF0:USTF0",1763213785399,0.74934255,3180.7,3180.6,3.45016041]
["bitfinex-derivatives","ETHF0:USTF0",1763213786601,0.00259255,3180.7,3180.6,3.45016041]
["bitfinex-derivatives","ETHF0:USTF0",1763213787895,0.74934255,3180.7,3180.6,3.21056041]
["bitfinex-derivatives","ETHF0:USTF0",1763213788300,0.00259255,3180.7,3180.6,3.43896041]
["bitfinex-derivatives","ETHF0:USTF0",1763213791798,0.0047192,3181.0,3180.9,0.2284]
["bitfinex-derivatives","ETHF0:USTF0",1763213792196,3.58343176,3182.0,3181.9,0.2284]
["bitfinex-derivatives","ETHF0:USTF0",1763213792197,0.50945,3182.0,3181.9,0.2284]
["bitfinex-derivatives","ETHF0:USTF0",1763213792499,0.76095,3182.0,3181.9,0.2284]
["bitfinex-derivatives","ETHF0:USTF0",1763213792697,0.50946,3181.9,3181.5,3.3532]
["bitfinex-derivatives","ETHF0:USTF0",1763213792900,0.50946,3181.9,3181.8,0.2284]
["bitfinex-derivatives","ETHF0:USTF0",1763213792901,0.2515,3181.9,3181.8,0.2284]
["bitfinex-derivatives","ETHF0:USTF0",1763213793102,0.0039539,3182.0,3181.9,0.2284]
["bitfinex-derivatives","ETHF0:USTF0",1763213793402,0.0039539,3182.0,3181.9,3.4362]
["bitfinex-derivatives","ETHF0:USTF0",1763213793591,0.7648939,3182.0,3181.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763213793791,0.5095,3181.6,3181.5,3.3532]
["bitfinex-derivatives","ETHF0:USTF0",1763213793992,0.761,3181.6,3181.5,3.5816]
["bitfinex-derivatives","ETHF0:USTF0",1763213794191,0.2515,3181.6,3181.5,3.5816]
["bitfinex-derivatives","ETHF0:USTF0",1763213794504,0.761,3181.6,3181.5,3.5816]
["bitfinex-derivatives","ETHF0:USTF0",1763213794698,0.761,3181.6,3181.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763213797702,0.76096,3181.9,3181.8,0.2284]
["bitfinex-derivatives","ETHF0:USTF0",1763213798010,0.0039539,3182.0,3181.9,0.2284]
["bitfinex-derivatives","ETHF0:USTF0",1763213798698,0.2554539,3182.0,3181.5,3.3532]
["bitfinex-derivatives","ETHF0:USTF0",1763213798923,0.50948,3181.8,3181.5,3.3532]
["bitfinex-derivatives","ETHF0:USTF0",1763213799100,0.0039539,3182.0,3181.9,0.2284]
["bitfinex-derivatives","ETHF0:USTF0",1763213799805,0.2515,3181.6,3181.5,3.5816]
["bitfinex-derivatives","ETHF0:USTF0",1763213800000,0.50947,3181.8,3181.7,0.2284]
["bitfinex-derivatives","ETHF0:USTF0",1763213800408,0.76097,3181.8,3181.7,0.2284]
["bitfinex-derivatives","ETHF0:USTF0",1763213800603,0.5095,3181.7,3181.5,3.3532]
["bitfinex-derivatives","ETHF0:USTF0",1763213800906,0.761,3181.7,3181.6,0.2284]
["bitfinex-derivatives","ETHF0:USTF0",1763213801099,0.761,3181.6,3181.5,0.3738]
["bitfinex-derivatives","ETHF0:USTF0",1763213801299,0.50954,3181.5,3181.4,0.2284]
["bitfinex-derivatives","ETHF0:USTF0",1763213802008,0.50951,3181.6,3181.5,0.3738]
["bitfinex-derivatives","ETHF0:USTF0",1763213802408,0.76101,3181.6,3181.5,0.3738]
["bitfinex-derivatives","ETHF0:USTF0",1763213804010,0.0039539,3182.0,3181.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763213804011,0.2515,3181.2,3181.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763213804310,0.76107,3181.2,3181.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763213804509,0.50957,3181.2,3181.0,0.3738]
["bitfinex-derivatives","ETHF0:USTF0",1763213804711,0.50957,3181.2,3181.1,0.2284]
["bitfinex-derivatives","ETHF0:USTF0",1763213804905,0.76108,3181.1,3181.0,0.1454]
["bitfinex-derivatives","ETHF0:USTF0",1763213805102,0.2515,3181.1,3181.0,0.3738]
["bitfinex-derivatives","ETHF0:USTF0",1763213805307,0.50957,3181.2,3181.1,0.2284]
["bitfinex-derivatives","ETHF0:USTF0",1763213805509,0.76107,3181.2,3181.1,0.2284]
["bitfinex-derivatives","ETHF0:USTF0",1763213805713,0.50958,3181.1,3181.0,0.1454]
["bitfinex-derivatives","ETHF0:USTF0",1763213805910,0.2515,3180.8,3180.7,3.4362]
["bitfinex-derivatives","ETHF0:USTF0",1763213806110,0.50962,3181.0,3180.7,3.4362]
["bitfinex-derivatives","ETHF0:USTF0",1763213806511,0.2515,3181.0,3180.9,0.2284]
["bitfinex-derivatives","ETHF0:USTF0",1763213807010,0.7611,3181.0,3180.9,0.2284]
["bitfinex-derivatives","ETHF0:USTF0",1763213807206,0.2515,3181.2,3181.1,0.2284]
["bitfinex-derivatives","ETHF0:USTF0",1763213807405,0.76107,3181.2,3181.1,0.2284]
["bitfinex-derivatives","ETHF0:USTF0",1763213808200,0.76108,3181.1,3181.0,0.1454]
["bitfinex-derivatives","ETHF0:USTF0",1763213808912,0.2515,3180.8,3180.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763213809213,0.2515,3180.8,3180.7,3.4362]
["bitfinex-derivatives","ETHF0:USTF0",1763213809810,0.50963,3180.8,3180.7,3.4362]
["bitfinex-derivatives","ETHF0:USTF0",1763213810006,0.50962,3180.9,3180.7,3.4362]
["bitfinex-derivatives","ETHF0:USTF0",1763213810206,0.2515,3180.8,3180.7,3.4362]
["bitfinex-derivatives","ETHF0:USTF0",1763213811306,0.76113,3180.8,3180.7,3.4362]
["bitfinex-derivatives","ETHF0:USTF0",1763213811613,0.2515,3180.8,3180.7,3.4362]
["bitfinex-derivatives","ETHF0:USTF0",1763213812013,0.50962,3180.9,3180.7,3.4362]
["bitfinex-derivatives","ETHF0:USTF0",1763213812215,0.76109,3181.1,3181.0,0.3738]
["bitfinex-derivatives","ETHF0:USTF0",1763213813511,0.76109,3181.1,3181.0,0.1454]
["bitfinex-derivatives","ETHF0:USTF0",1763213814114,0.76108,3181.1,3181.0,0.3738]
["bitfinex-derivatives","ETHF0:USTF0",1763213814314,0.50957,3181.2,3181.1,0.2284]
["bitfinex-derivatives","ETHF0:USTF0",1763213814618,0.76107,3181.2,3181.1,0.2284]
["bitfinex-derivatives","ETHF0:USTF0",1763213814818,2.317,3181.4,3181.3,0.2284]
["bitfinex-derivatives","ETHF0:USTF0",1763213815210,1.93951867,3181.4,3181.3,0.2284]
["bitfinex-derivatives","ETHF0:USTF0",1763213815410,0.2515,3181.1,3181.0,0.3738]
["bitfinex-derivatives","ETHF0:USTF0",1763213815612,1.93951867,3181.4,3181.2,0.2284]
["bitfinex-derivatives","ETHF0:USTF0",1763213815613,0.76105,3181.3,3181.2,0.2284]
["bitfinex-derivatives","ETHF0:USTF0",1763213816114,0.76108,3181.1,3181.0,0.1454]
["bitfinex-derivatives","ETHF0:USTF0",1763213816411,0.2515,3180.8,3180.7,3.4362]
["bitfinex-derivatives","ETHF0:USTF0",1763213817017,0.76113,3180.8,3180.7,3.4362]
["bitfinex-derivatives","ETHF0:USTF0",1763213817417,0.7612,3180.4,3180.3,0.0047192]
["bitfinex-derivatives","ETHF0:USTF0",1763213817613,3.4593,3180.4,3180.3,0.2331192]
["bitfinex-derivatives","ETHF0:USTF0",1763213817814,0.50968,3180.6,3180.5,0.1454]
["bitfinex-derivatives","ETHF0:USTF0",1763213818013,0.75058,3180.6,3180.5,0.1454]
["bitfinex-derivatives","ETHF0:USTF0",1763213818409,0.7506,3180.4,3180.3,0.0047192]
["bitfinex-derivatives","ETHF0:USTF0",1763213818615,0.50968,3180.5,3180.4,0.2271]
["bitfinex-derivatives","ETHF0:USTF0",1763213818921,0.75056,3180.6,3180.5,0.1428]
["bitfinex-derivatives","ETHF0:USTF0",1763213819122,0.7506,3180.4,3180.3,0.00870285]
["bitfinex-derivatives","ETHF0:USTF0",1763213820414,0.00314617,3180.7,3180.5,0.3699]
["bitfinex-derivatives","ETHF0:USTF0",1763213820614,0.00314617,3180.7,3180.6,0.2271]
["bitfinex-derivatives","ETHF0:USTF0",1763213820814,0.24404617,3180.7,3180.6,0.2271]
["bitfinex-derivatives","ETHF0:USTF0",1763213821014,0.75369617,3180.7,3180.6,0.2271]
["bitfinex-derivatives","ETHF0:USTF0",1763213821219,0.7506,3180.4,3180.3,0.00870285]
["bitfinex-derivatives","ETHF0:USTF0",1763213821612,0.50968,3180.5,3180.3,0.23580285]
["bitfinex-derivatives","ETHF0:USTF0",1763213821819,0.7506,3180.4,3180.3,0.23580285]
["bitfinex-derivatives","ETHF0:USTF0",1763213822214,0.50967,3180.6,3180.3,0.23580285]
["bitfinex-derivatives","ETHF0:USTF0",1763213822419,0.75056,3180.6,3180.5,0.3699]
["bitfinex-derivatives","ETHF0:USTF0",1763213823620,0.51279617,3180.7,3180.6,0.2271]
["bitfinex-derivatives","ETHF0:USTF0",1763213823823,0.00314617,3180.7,3180.6,0.2271]
["bitfinex-derivatives","ETHF0:USTF0",1763213825027,0.51279617,3180.7,3180.6,0.2271]
["bitfinex-derivatives","ETHF0:USTF0",1763213825226,0.2409,3180.7,3180.6,0.2271]
["bitfinex-derivatives","ETHF0:USTF0",1763213825828,3.71741,3181.0,3180.9,0.2271]
["bitfinex-derivatives","ETHF0:USTF0",1763213826128,3.95831,3181.0,3180.9,0.2271]
["bitfinex-derivatives","ETHF0:USTF0",1763213826622,3.71741,3181.0,3180.9,0.2271]
["bitfinex-derivatives","ETHF0:USTF0",1763213826819,3.95831,3181.0,3180.9,0.2271]
["bitfinex-derivatives","ETHF0:USTF0",1763213827023,3.4487,3181.0,3180.9,0.2271]
["bitfinex-derivatives","ETHF0:USTF0",1763213827425,3.2078,3181.0,3180.9,0.2271]
["bitfinex-derivatives","ETHF0:USTF0",1763213827929,0.2409,3180.6,3180.5,3.5777]
["bitfinex-derivatives","ETHF0:USTF0",1763213828920,0.75056,3180.6,3180.5,3.5777]
["bitfinex-derivatives","ETHF0:USTF0",1763213829927,0.75056,3180.6,3180.5,0.3699]
["bitfinex-derivatives","ETHF0:USTF0",1763213830521,0.75056,3180.6,3180.5,3.5777]
["bitfinex-derivatives","ETHF0:USTF0",1763213830825,0.50964,3180.8,3180.7,0.2271]
["bitfinex-derivatives","ETHF0:USTF0",1763213831127,0.75054,3180.8,3180.7,0.2271]
["bitfinex-derivatives","ETHF0:USTF0",1763213831528,0.50964,3180.8,3180.7,0.2271]
["bitfinex-derivatives","ETHF0:USTF0",1763213832023,3.2078,3181.0,3180.9,0.2342]
["bitfinex-derivatives","ETHF0:USTF0",1763213832321,3.9618,3181.0,3180.9,0.2342]
["bitfinex-derivatives","ETHF0:USTF0",1763213834829,3.2078,3181.0,3180.9,0.2342]
["bitfinex-derivatives","ETHF0:USTF0",1763213835223,0.5096,3181.0,3180.9,0.2342]
["bitfinex-derivatives","ETHF0:USTF0",1763213835527,0.2444,3181.2,3181.1,0.2342]
["bitfinex-derivatives","ETHF0:USTF0",1763213835729,0.75397,3181.2,3181.1,0.2342]
["bitfinex-derivatives","ETHF0:USTF0",1763213836728,0.75398,3181.1,3181.0,0.1418]
["bitfinex-derivatives","ETHF0:USTF0",1763213837025,0.75398,3181.1,3181.0,0.376]
["bitfinex-derivatives","ETHF0:USTF0",1763213838823,0.50958,3181.1,3181.0,0.376]
["bitfinex-derivatives","ETHF0:USTF0",1763213839027,0.2444,3181.3,3181.2,0.2342]
["bitfinex-derivatives","ETHF0:USTF0",1763213839621,0.2444,3181.3,3181.0,0.1418]
["bitfinex-derivatives","ETHF0:USTF0",1763213839821,0.75397,3181.2,3181.1,0.2342]
["bitfinex-derivatives","ETHF0:USTF0",1763213841131,0.75397,3181.2,3181.0,0.1418]
["bitfinex-derivatives","ETHF0:USTF0",1763213841132,0.75398,3181.1,3181.0,0.1418]
["bitfinex-derivatives","ETHF0:USTF0",1763213841326,0.75398,3181.1,3181.0,0.376]
["bitfinex-derivatives","ETHF0:USTF0",1763213841826,0.2444,3181.1,3181.0,0.376]
["bitfinex-derivatives","ETHF0:USTF0",1763213842131,0.75398,3181.1,3181.0,0.376]
["bitfinex-derivatives","ETHF0:USTF0",1763213842334,0.2444,3181.1,3181.0,0.376]
["bitfinex-derivatives","ETHF0:USTF0",1763213842526,0.75398,3181.1,3181.0,0.376]
["bitfinex-derivatives","ETHF0:USTF0",1763213842722,0.754,3181.0,3180.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763213843027,0.75406,3180.6,3180.5,3.3506]
["bitfinex-derivatives","ETHF0:USTF0",1763213843330,0.7541,3180.4,3180.3,0.00870285]
["bitfinex-derivatives","ETHF0:USTF0",1763213845526,0.2444,3180.4,3180.3,0.24290285]
["bitfinex-derivatives","ETHF0:USTF0",1763213845828,0.2444,3180.4,3180.3,0.00870285]
["bitfinex-derivatives","ETHF0:USTF0",1763213846037,0.7541,3180.4,3180.3,0.00870285]
["bitfinex-derivatives","ETHF0:USTF0",1763213846831,0.7541,3180.4,3180.3,0.24290285]
["bitfinex-derivatives","ETHF0:USTF0",1763213847020,0.7541,3180.4,3180.3,0.00870285]
["bitfinex-derivatives","ETHF0:USTF0",1763213847526,0.7541,3180.4,3180.3,0.24290285]
["bitfinex-derivatives","ETHF0:USTF0",1763213847928,0.7541,3180.4,3180.3,0.00870285]
["bitfinex-derivatives","ETHF0:USTF0",1763213850033,0.2444,3180.4,3180.3,0.00870285]
["bitfinex-derivatives","ETHF0:USTF0",1763213850630,0.7541,3180.4,3180.3,0.00870285]
["bitfinex-derivatives","ETHF0:USTF0",1763213852735,0.50968,3180.5,3180.3,0.24870285]
["bitfinex-derivatives","ETHF0:USTF0",1763213852929,0.2298,3180.6,3180.5,0.389]
["bitfinex-derivatives","ETHF0:USTF0",1763213853234,3.4376,3180.9,3180.8,0.24]
["bitfinex-derivatives","ETHF0:USTF0",1763213854031,3.94722,3180.9,3180.8,0.24]
["bitfinex-derivatives","ETHF0:USTF0",1763213854327,3.2078,3180.9,3180.8,0.24]
["bitfinex-derivatives","ETHF0:USTF0",1763213854938,3.94722,3180.9,3180.5,0.149]
["bitfinex-derivatives","ETHF0:USTF0",1763213855236,3.94722,3180.9,3180.8,0.24]
["bitfinex-derivatives","ETHF0:USTF0",1763213855632,3.94722,3180.9,3180.5,0.149]
["bitfinex-derivatives","ETHF0:USTF0",1763213856736,0.50964,3180.8,3180.5,0.149]
["bitfinex-derivatives","ETHF0:USTF0",1763213857534,0.2298,3180.8,3180.7,0.24]
["bitfinex-derivatives","ETHF0:USTF0",1763213857736,0.2298,3181.1,3181.0,0.389]
["bitfinex-derivatives","ETHF0:USTF0",1763213858334,0.2298,3181.1,3181.0,0.149]
["bitfinex-derivatives","ETHF0:USTF0",1763213859034,0.73938,3181.1,3181.0,0.149]
["bitfinex-derivatives","ETHF0:USTF0",1763213859632,0.50964,3180.9,3180.5,0.149]
["bitfinex-derivatives","ETHF0:USTF0",1763213859836,2.40751808,3181.3,3180.5,0.149]
["bitfinex-derivatives","ETHF0:USTF0",1763213860135,0.50963,3180.9,3180.5,0.149]
["bitfinex-derivatives","ETHF0:USTF0",1763213861435,0.7394,3181.0,3180.9,0.24]
["bitfinex-derivatives","ETHF0:USTF0",1763213861741,0.7394,3181.0,3180.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763213861742,0.2298,3180.9,3180.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763213861940,0.2298,3180.9,3180.8,3.4478]
["bitfinex-derivatives","ETHF0:USTF0",1763213863744,0.73942,3180.9,3180.8,3.4478]
["bitfinex-derivatives","ETHF0:USTF0",1763213864548,0.73939,3181.1,3181.0,0.389]
["bitfinex-derivatives","ETHF0:USTF0",1763213865034,0.2298,3181.1,3181.0,0.389]
["bitfinex-derivatives","ETHF0:USTF0",1763213865240,1.79231867,3181.3,3181.2,0.24]
["bitfinex-derivatives","ETHF0:USTF0",1763213865633,2.30186867,3181.3,3181.2,0.24]
["bitfinex-derivatives","ETHF0:USTF0",1763213866438,0.2298,3181.3,3181.2,0.24]
["bitfinex-derivatives","ETHF0:USTF0",1763213868142,0.73935,3181.3,3181.2,0.24]
["bitfinex-derivatives","ETHF0:USTF0",1763213868442,0.2298,3181.1,3181.0,0.389]
["bitfinex-derivatives","ETHF0:USTF0",1763213870634,0.73938,3181.1,3181.0,0.389]
["bitfinex-derivatives","ETHF0:USTF0",1763213871135,0.2298,3181.1,3181.0,0.389]
["bitfinex-derivatives","ETHF0:USTF0",1763213871855,0.2298,3181.3,3181.2,0.24]
["bitfinex-derivatives","ETHF0:USTF0",1763213872738,0.2298,3181.1,3181.0,0.389]
["bitfinex-derivatives","ETHF0:USTF0",1763213873042,0.73938,3181.1,3181.0,0.389]
["bitfinex-derivatives","ETHF0:USTF0",1763213874545,0.73942,3180.9,3180.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763213875744,0.2298,3180.6,3180.5,0.389]
["bitfinex-derivatives","ETHF0:USTF0",1763213876333,0.2298,3180.6,3180.5,3.5968]
["bitfinex-derivatives","ETHF0:USTF0",1763213877639,0.73943,3180.8,3180.7,0.24]
["bitfinex-derivatives","ETHF0:USTF0",1763213878640,0.2298,3180.8,3180.7,0.24]
["bitfinex-derivatives","ETHF0:USTF0",1763213879747,3.2078,3181.2,3180.5,3.3568]
["bitfinex-derivatives","ETHF0:USTF0",1763213879748,0.7566,3181.0,3180.9,0.2364]
["bitfinex-derivatives","ETHF0:USTF0",1763213881348,0.75665,3180.8,3180.7,0.2364]
["bitfinex-derivatives","ETHF0:USTF0",1763213881648,0.247,3180.6,3180.5,3.5932]
["bitfinex-derivatives","ETHF0:USTF0",1763213882650,0.247,3180.8,3180.7,0.2364]
["bitfinex-derivatives","ETHF0:USTF0",1763213883246,0.50962,3180.9,3180.8,0.2364]
["bitfinex-derivatives","ETHF0:USTF0",1763213883444,0.75662,3180.9,3180.8,0.2364]
["bitfinex-derivatives","ETHF0:USTF0",1763213883950,4.56237941,3181.2,3181.0,0.1398]
["bitfinex-derivatives","ETHF0:USTF0",1763213884152,0.75658,3181.1,3181.0,0.3762]
["bitfinex-derivatives","ETHF0:USTF0",1763213884850,0.75658,3181.1,3181.0,0.1398]
["bitfinex-derivatives","ETHF0:USTF0",1763213885645,0.75658,3181.1,3181.0,0.3762]
["bitfinex-derivatives","ETHF0:USTF0",1763213886654,0.50958,3181.1,3181.0,0.3762]
["bitfinex-derivatives","ETHF0:USTF0",1763213886854,1.35456941,3181.3,3181.2,0.2364]
["bitfinex-derivatives","ETHF0:USTF0",1763213887153,1.35376941,3181.3,3181.2,0.2364]
["bitfinex-derivatives","ETHF0:USTF0",1763213887449,0.247,3181.1,3181.0,0.3762]
["bitfinex-derivatives","ETHF0:USTF0",1763213888252,0.50958,3181.2,3181.1,0.2364]
["bitfinex-derivatives","ETHF0:USTF0",1763213890451,0.75657,3181.4,3181.3,0.2364]
["bitfinex-derivatives","ETHF0:USTF0",1763213890646,1.12923176,3181.5,3181.1,0.2364]
["bitfinex-derivatives","ETHF0:USTF0",1763213890647,0.75658,3181.2,3181.1,0.2364]
["bitfinex-derivatives","ETHF0:USTF0",1763213890848,0.50958,3181.2,3181.1,0.2364]
["bitfinex-derivatives","ETHF0:USTF0",1763213891046,0.50956,3181.3,3181.0,0.1398]
["bitfinex-derivatives","ETHF0:USTF0",1763213891247,0.50956,3181.3,3181.2,0.2418]
["bitfinex-derivatives","ETHF0:USTF0",1763213891546,0.75956,3181.3,3181.2,0.2418]
["bitfinex-derivatives","ETHF0:USTF0",1763213892349,0.25,3181.1,3181.0,0.3816]
["bitfinex-derivatives","ETHF0:USTF0",1763213894053,0.75958,3181.1,3181.0,0.3816]
["bitfinex-derivatives","ETHF0:USTF0",1763213894757,0.50958,3181.1,3181.0,0.3816]
["bitfinex-derivatives","ETHF0:USTF0",1763213896046,0.75957,3181.3,3181.2,0.2418]
["bitfinex-derivatives","ETHF0:USTF0",1763213896761,0.75957,3181.3,3181.0,0.1398]
["bitfinex-derivatives","ETHF0:USTF0",1763213898457,0.25,3181.1,3181.0,0.3816]
["bitfinex-derivatives","ETHF0:USTF0",1763213898854,0.75958,3181.1,3181.0,0.1398]
["bitfinex-derivatives","ETHF0:USTF0",1763213899058,0.25,3181.0,3180.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763213899259,0.5096,3181.0,3180.9,3.4496]
["bitfinex-derivatives","ETHF0:USTF0",1763213899955,0.7596,3181.0,3180.9,3.4496]
["bitfinex-derivatives","ETHF0:USTF0",1763213901256,0.7596,3181.0,3180.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763213901659,1.69251302,3181.4,3180.5,3.5986]
["bitfinex-derivatives","ETHF0:USTF0",1763213901660,0.25,3180.6,3180.5,3.5986]
["bitfinex-derivatives","ETHF0:USTF0",1763213901960,4.33703176,3181.2,3180.5,3.5986]
["bitfinex-derivatives","ETHF0:USTF0",1763213902155,0.75964,3180.9,3180.8,0.2418]
["bitfinex-derivatives","ETHF0:USTF0",1763213902859,0.75966,3180.7,3180.6,0.2418]
["bitfinex-derivatives","ETHF0:USTF0",1763213903162,0.75966,3180.6,3180.5,3.5986]
["bitfinex-derivatives","ETHF0:USTF0",1763213903362,0.50966,3180.6,3180.5,3.5986]
["bitfinex-derivatives","ETHF0:USTF0",1763213904364,1.88881176,3181.1,3181.0,0.1448]
["bitfinex-derivatives","ETHF0:USTF0",1763213904759,0.75966,3180.8,3180.7,0.2418]
["bitfinex-derivatives","ETHF0:USTF0",1763213906459,0.75968,3180.5,3180.4,1.11788856]
["bitfinex-derivatives","ETHF0:USTF0",1763213906666,0.7597,3180.4,3180.3,0.00870285]
["bitfinex-derivatives","ETHF0:USTF0",1763213906863,0.75967,3180.6,3180.5,0.3866]
["bitfinex-derivatives","ETHF0:USTF0",1763213909060,0.25,3180.6,3180.5,0.3866]
["bitfinex-derivatives","ETHF0:USTF0",1763213909261,0.75966,3180.6,3180.5,0.3866]
["bitfinex-derivatives","ETHF0:USTF0",1763213910460,1.12175215,3180.9,3180.8,0.2451]
["bitfinex-derivatives","ETHF0:USTF0",1763213910764,0.2441,3181.7,3181.6,0.2451]
["bitfinex-derivatives","ETHF0:USTF0",1763213912965,0.2480539,3182.0,3181.9,0.2451]
["bitfinex-derivatives","ETHF0:USTF0",1763213913357,0.7574939,3182.0,3181.9,0.2451]
["bitfinex-derivatives","ETHF0:USTF0",1763213914263,0.2480539,3182.0,3181.9,0.2451]
["bitfinex-derivatives","ETHF0:USTF0",1763213914462,0.0039539,3182.0,3181.9,0.2451]
["bitfinex-derivatives","ETHF0:USTF0",1763213914664,0.2441,3182.6,3182.5,0.3829]
["bitfinex-derivatives","ETHF0:USTF0",1763213914966,3.96123,3182.8,3182.5,0.1378]
["bitfinex-derivatives","ETHF0:USTF0",1763213915168,0.2441,3182.6,3182.5,0.3829]
["bitfinex-derivatives","ETHF0:USTF0",1763213915361,3.4519,3182.8,3182.7,0.2451]
["bitfinex-derivatives","ETHF0:USTF0",1763213915866,3.45556761,3182.8,3182.7,0.24787842]
["bitfinex-derivatives","ETHF0:USTF0",1763213916763,3.21146761,3182.8,3182.7,0.24787842]
["bitfinex-derivatives","ETHF0:USTF0",1763213918169,3.96487761,3182.8,3182.7,0.24787842]
["bitfinex-derivatives","ETHF0:USTF0",1763213918573,3.45556761,3182.8,3182.7,0.24787842]
["bitfinex-derivatives","ETHF0:USTF0",1763213919763,3.21146761,3182.8,3182.7,0.24787842]
["bitfinex-derivatives","ETHF0:USTF0",1763213919968,3.2078,3183.2,3183.1,0.2451]
["bitfinex-derivatives","ETHF0:USTF0",1763213920168,0.0346,3183.7,3183.0,0.1378]
["bitfinex-derivatives","ETHF0:USTF0",1763213920169,3.4519,3183.6,3183.5,0.3829]
["bitfinex-derivatives","ETHF0:USTF0",1763213920868,3.2078,3183.6,3183.5,0.3829]
["bitfinex-derivatives","ETHF0:USTF0",1763213921061,3.72083976,3183.6,3183.5,0.3829]
["bitfinex-derivatives","ETHF0:USTF0",1763213921258,3.96493976,3183.6,3183.5,0.3829]
["bitfinex-derivatives","ETHF0:USTF0",1763213921964,3.21165976,3183.6,3183.0,0.1378]
["bitfinex-derivatives","ETHF0:USTF0",1763213922162,0.50922,3183.4,3183.0,0.1378]
["bitfinex-derivatives","ETHF0:USTF0",1763213922668,0.2441,3183.1,3183.0,0.3829]
["bitfinex-derivatives","ETHF0:USTF0",1763213923169,0.50922,3183.4,3183.0,0.3829]
["bitfinex-derivatives","ETHF0:USTF0",1763213923370,0.75332,3183.4,3183.3,0.2451]
["bitfinex-derivatives","ETHF0:USTF0",1763213923569,0.75332,3183.4,3183.0,0.1378]
["bitfinex-derivatives","ETHF0:USTF0",1763213924166,0.2441,3183.4,3183.3,0.2451]
["bitfinex-derivatives","ETHF0:USTF0",1763213925466,0.75332,3183.4,3183.3,0.2451]
["bitfinex-derivatives","ETHF0:USTF0",1763213926372,0.75336,3183.1,3183.0,0.1378]
["bitfinex-derivatives","ETHF0:USTF0",1763213926667,0.75336,3183.1,3183.0,0.3829]
["bitfinex-derivatives","ETHF0:USTF0",1763213926872,0.75336,3183.1,3183.0,0.1378]
["bitfinex-derivatives","ETHF0:USTF0",1763213927570,0.2441,3183.1,3183.0,0.1378]
["bitfinex-derivatives","ETHF0:USTF0",1763213927968,0.75336,3183.1,3183.0,0.1378]
["bitfinex-derivatives","ETHF0:USTF0",1763213928777,0.2441,3182.8,3182.7,0.24787842]
["bitfinex-derivatives","ETHF0:USTF0",1763213930070,0.75341,3182.8,3182.7,0.00277842]
["bitfinex-derivatives","ETHF0:USTF0",1763213942680,0.50931,3182.8,3182.7,0.23007842]
["bitfinex-derivatives","ETHF0:USTF0",1763213942877,3.4525,3183.1,3183.0,0.1398]
["bitfinex-derivatives","ETHF0:USTF0",1763213943274,3.96176,3183.1,3183.0,0.1398]
["bitfinex-derivatives","ETHF0:USTF0",1763213943874,0.2447,3182.8,3182.7,0.23007842]
["bitfinex-derivatives","ETHF0:USTF0",1763213944080,0.50931,3182.9,3182.8,0.2273]
["bitfinex-derivatives","ETHF0:USTF0",1763213944282,0.52081,3182.9,3182.8,0.2273]
["bitfinex-derivatives","ETHF0:USTF0",1763213944785,2.07176867,3183.2,3182.8,0.2273]
["bitfinex-derivatives","ETHF0:USTF0",1763213944988,0.52076,3183.1,3183.0,0.3671]
["bitfinex-derivatives","ETHF0:USTF0",1763213946086,0.54377,3183.7,3183.5,0.3671]
["bitfinex-derivatives","ETHF0:USTF0",1763213946284,0.51303976,3183.6,3183.5,0.3671]
["bitfinex-derivatives","ETHF0:USTF0",1763213946484,0.01535976,3183.6,3183.5,0.3671]
["bitfinex-derivatives","ETHF0:USTF0",1763213946684,0.00385976,3183.6,3183.5,0.3671]
["bitfinex-derivatives","ETHF0:USTF0",1763213953688,4.05379562,3184.3,3183.5,0.3671]
["bitfinex-derivatives","ETHF0:USTF0",1763213953689,3.2078,3184.3,3184.2,0.238]
["bitfinex-derivatives","ETHF0:USTF0",1763213953888,3.71687,3184.3,3184.2,0.238]
["bitfinex-derivatives","ETHF0:USTF0",1763213954390,3.76247,3184.3,3184.2,0.238]
["bitfinex-derivatives","ETHF0:USTF0",1763213954587,0.5547,3184.1,3184.0,0.3839]
["bitfinex-derivatives","ETHF0:USTF0",1763213954788,0.55756273,3184.1,3184.0,0.3839]
["bitfinex-derivatives","ETHF0:USTF0",1763213955183,1.08319562,3184.6,3184.5,0.3839]
["bitfinex-derivatives","ETHF0:USTF0",1763213955388,0.89602,3184.0,3183.9,0.00471165]
["bitfinex-derivatives","ETHF0:USTF0",1763213955893,4.10382,3184.0,3183.9,0.00471165]
["bitfinex-derivatives","ETHF0:USTF0",1763213956091,1.27570295,3184.5,3184.3,0.238]
["bitfinex-derivatives","ETHF0:USTF0",1763213956092,0.84484042,3184.4,3184.3,0.238]
["bitfinex-derivatives","ETHF0:USTF0",1763213956295,0.74621,3184.7,3184.6,0.238]
["bitfinex-derivatives","ETHF0:USTF0",1763213956590,0.24013301,3184.7,3184.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763213956786,0.2372,3184.5,3184.4,0.238]
["bitfinex-derivatives","ETHF0:USTF0",1763213957388,0.24013301,3184.7,3184.6,0.238]
["bitfinex-derivatives","ETHF0:USTF0",1763213957582,0.2372,3184.6,3184.1,3.4458]
["bitfinex-derivatives","ETHF0:USTF0",1763213957785,0.89602,3184.0,3183.9,0.00471165]
["bitfinex-derivatives","ETHF0:USTF0",1763213958094,4.10382,3184.0,3183.9,0.00471165]
["bitfinex-derivatives","ETHF0:USTF0",1763213958488,0.74643,3183.3,3183.2,3.4458]
["bitfinex-derivatives","ETHF0:USTF0",1763213958791,0.74646,3183.1,3183.0,0.1398]
["bitfinex-derivatives","ETHF0:USTF0",1763213959393,0.74651,3182.8,3182.7,3.21529007]
["bitfinex-derivatives","ETHF0:USTF0",1763213959894,3.95431,3182.8,3182.7,0.24549007]
["bitfinex-derivatives","ETHF0:USTF0",1763213960689,3.2078,3182.8,3182.7,0.24549007]
["bitfinex-derivatives","ETHF0:USTF0",1763213961694,3.2078,3183.2,3182.7,0.24549007]
["bitfinex-derivatives","ETHF0:USTF0",1763213962288,0.7465,3182.9,3182.8,0.238]
["bitfinex-derivatives","ETHF0:USTF0",1763213962692,0.74648,3183.1,3183.0,0.238]
["bitfinex-derivatives","ETHF0:USTF0",1763213963394,3.2078,3183.2,3182.7,0.00749007]
["bitfinex-derivatives","ETHF0:USTF0",1763213963395,0.74651,3182.9,3182.8,0.238]
["bitfinex-derivatives","ETHF0:USTF0",1763213963797,0.2372,3182.9,3182.8,0.238]
["bitfinex-derivatives","ETHF0:USTF0",1763213965093,0.50928,3183.0,3182.9,0.238]
["bitfinex-derivatives","ETHF0:USTF0",1763213965293,0.74651,3182.8,3182.7,0.00749007]
["bitfinex-derivatives","ETHF0:USTF0",1763213966197,0.36921027,3182.8,3182.7,0.00749007]
["bitfinex-derivatives","ETHF0:USTF0",1763213966402,0.60641027,3182.8,3182.7,0.24549007]
["bitfinex-derivatives","ETHF0:USTF0",1763213968996,0.60641027,3182.8,3182.7,0.00749007]
["bitfinex-derivatives","ETHF0:USTF0",1763213969295,0.60641027,3182.8,3182.7,0.23859007]
["bitfinex-derivatives","ETHF0:USTF0",1763213970592,0.60641027,3182.8,3182.7,0.00749007]
["bitfinex-derivatives","ETHF0:USTF0",1763213970799,0.2291,3182.1,3182.0,0.1459]
["bitfinex-derivatives","ETHF0:USTF0",1763213971198,0.2291,3182.1,3181.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763213971199,0.2291,3181.9,3181.8,3.4389]
["bitfinex-derivatives","ETHF0:USTF0",1763213971398,0.73856,3181.9,3181.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763213971902,0.74124511,3181.9,3181.8,0.00310138]
["bitfinex-derivatives","ETHF0:USTF0",1763213972703,0.74124511,3181.9,3181.8,0.23420138]
["bitfinex-derivatives","ETHF0:USTF0",1763213972902,0.74124511,3181.9,3181.8,0.00310138]
["bitfinex-derivatives","ETHF0:USTF0",1763213981509,0.74124511,3181.9,3181.8,0.23420138]
["bitfinex-derivatives","ETHF0:USTF0",1763213981812,0.74124511,3181.9,3181.8,0.00310138]
["bitfinex-derivatives","ETHF0:USTF0",1763213982011,0.74044511,3181.9,3181.8,0.00310138]
["bitfinex-derivatives","ETHF0:USTF0",1763213986119,0.3749,3181.5,3181.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763213986319,0.88442,3181.5,3181.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763213986822,0.73862,3181.5,3181.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763213987222,0.73862,3181.5,3181.4,3.21152167]
["bitfinex-derivatives","ETHF0:USTF0",1763213988121,0.2291,3181.5,3181.4,3.21152167]
["bitfinex-derivatives","ETHF0:USTF0",1763213989024,0.73862,3181.5,3181.4,3.21152167]
["bitfinex-derivatives","ETHF0:USTF0",1763213989724,0.73862,3181.5,3181.4,3.44262167]
["bitfinex-derivatives","ETHF0:USTF0",1763213990423,0.2291,3181.5,3181.4,3.44262167]
["bitfinex-derivatives","ETHF0:USTF0",1763213990624,0.73862,3181.5,3181.4,3.44262167]
["bitfinex-derivatives","ETHF0:USTF0",1763213990918,0.2291,3181.5,3181.4,3.44262167]
["bitfinex-derivatives","ETHF0:USTF0",1763213991620,0.00471165,3181.8,3181.7,0.2311]
["bitfinex-derivatives","ETHF0:USTF0",1763213998225,3.2078,3182.3,3182.2,0.2399]
["bitfinex-derivatives","ETHF0:USTF0",1763213998434,3.443,3182.7,3182.6,0.2399]
["bitfinex-derivatives","ETHF0:USTF0",1763213998740,3.2078,3182.7,3182.6,0.2399]
["bitfinex-derivatives","ETHF0:USTF0",1763213999335,3.21166971,3182.7,3182.6,0.2399]
["bitfinex-derivatives","ETHF0:USTF0",1763213999534,3.44686971,3182.7,3182.6,0.2399]
["bitfinex-derivatives","ETHF0:USTF0",1763213999931,0.2352,3182.6,3182.5,0.3862]
["bitfinex-derivatives","ETHF0:USTF0",1763214001036,0.2352,3182.4,3182.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763214001841,0.58832,3182.1,3182.0,0.1463]
["bitfinex-derivatives","ETHF0:USTF0",1763214002136,0.0789,3182.1,3181.5,1.26848856]
["bitfinex-derivatives","ETHF0:USTF0",1763214002337,3.2078,3182.2,3181.5,0.1506]
["bitfinex-derivatives","ETHF0:USTF0",1763214002338,0.5884,3181.6,3181.5,0.1506]
["bitfinex-derivatives","ETHF0:USTF0",1763214002536,0.84700566,3182.0,3181.5,0.3905]
["bitfinex-derivatives","ETHF0:USTF0",1763214002842,0.5884,3181.6,3181.5,0.1506]
["bitfinex-derivatives","ETHF0:USTF0",1763214003747,0.58842,3181.5,3181.4,0.00372167]
["bitfinex-derivatives","ETHF0:USTF0",1763214004235,0.0752,3181.1,3180.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763214004442,0.0752,3180.7,3180.6,3.4477]
["bitfinex-derivatives","ETHF0:USTF0",1763214005142,0.0752,3180.7,3180.6,3.45022566]
["bitfinex-derivatives","ETHF0:USTF0",1763214006437,0.50963,3180.9,3180.8,0.2399]
["bitfinex-derivatives","ETHF0:USTF0",1763214006636,0.00471165,3181.0,3180.9,0.2399]
["bitfinex-derivatives","ETHF0:USTF0",1763214009643,3.71727,3181.8,3181.7,0.2399]
["bitfinex-derivatives","ETHF0:USTF0",1763214009941,3.79717,3181.8,3181.7,0.2399]
["bitfinex-derivatives","ETHF0:USTF0",1763214010340,0.5894,3181.6,3181.5,0.1463]
["bitfinex-derivatives","ETHF0:USTF0",1763214010645,0.5095,3181.6,3181.5,0.3862]
["bitfinex-derivatives","ETHF0:USTF0",1763214011139,0.50949,3181.7,3181.5,0.1463]
["bitfinex-derivatives","ETHF0:USTF0",1763214011347,3.2878,3181.8,3181.7,0.2478]
["bitfinex-derivatives","ETHF0:USTF0",1763214011540,3.2078,3181.8,3181.7,0.2478]
["bitfinex-derivatives","ETHF0:USTF0",1763214011846,0.08,3181.2,3181.0,0.1463]
["bitfinex-derivatives","ETHF0:USTF0",1763214012147,3.2078,3181.8,3181.0,0.1463]
["bitfinex-derivatives","ETHF0:USTF0",1763214012148,0.34958001,3181.1,3181.0,0.1463]
["bitfinex-derivatives","ETHF0:USTF0",1763214012741,0.08,3180.7,3180.6,0.00252566]
["bitfinex-derivatives","ETHF0:USTF0",1763214012946,0.58965,3180.7,3180.6,0.25032566]
["bitfinex-derivatives","ETHF0:USTF0",1763214013146,0.08,3180.7,3180.6,0.25032566]
["bitfinex-derivatives","ETHF0:USTF0",1763214013342,0.50963,3180.8,3180.6,0.00252566]
["bitfinex-derivatives","ETHF0:USTF0",1763214013542,0.58965,3180.8,3180.7,0.2478]
["bitfinex-derivatives","ETHF0:USTF0",1763214016250,0.08,3180.8,3180.7,0.2478]
["bitfinex-derivatives","ETHF0:USTF0",1763214016546,0.50961,3181.0,3180.7,0.2478]
["bitfinex-derivatives","ETHF0:USTF0",1763214017746,0.50958,3181.2,3181.0,0.1511]
["bitfinex-derivatives","ETHF0:USTF0",1763214017946,0.08,3181.1,3181.0,0.3989]
["bitfinex-derivatives","ETHF0:USTF0",1763214018447,0.08,3181.1,3181.0,0.1511]
["bitfinex-derivatives","ETHF0:USTF0",1763214019049,0.58958,3181.1,3181.0,0.1511]
["bitfinex-derivatives","ETHF0:USTF0",1763214021053,0.08,3180.7,3180.6,0.00252566]
["bitfinex-derivatives","ETHF0:USTF0",1763214021756,0.50961,3181.0,3180.6,0.25032566]
["bitfinex-derivatives","ETHF0:USTF0",1763214022958,0.08,3180.7,3180.6,0.25032566]
["bitfinex-derivatives","ETHF0:USTF0",1763214025259,0.58965,3180.7,3180.6,0.25032566]
["bitfinex-derivatives","ETHF0:USTF0",1763214025558,0.58965,3180.7,3180.6,0.00252566]
["bitfinex-derivatives","ETHF0:USTF0",1763214025760,0.58965,3180.7,3180.6,0.25032566]
["bitfinex-derivatives","ETHF0:USTF0",1763214027461,0.58965,3180.7,3180.6,0.00252566]
["bitfinex-derivatives","ETHF0:USTF0",1763214028162,0.58965,3180.7,3180.6,0.25032566]
["bitfinex-derivatives","ETHF0:USTF0",1763214028553,0.58965,3180.7,3180.6,0.00252566]
["bitfinex-derivatives","ETHF0:USTF0",1763214029660,0.58965,3180.7,3180.6,0.23772566]
["bitfinex-derivatives","ETHF0:USTF0",1763214031158,0.58965,3180.7,3180.6,0.00252566]
["bitfinex-derivatives","ETHF0:USTF0",1763214032464,0.50965,3180.7,3180.6,0.23772566]
["bitfinex-derivatives","ETHF0:USTF0",1763214032762,0.58985,3180.7,3180.6,0.23772566]
["bitfinex-derivatives","ETHF0:USTF0",1763214033264,0.0802,3180.7,3180.6,0.23772566]
["bitfinex-derivatives","ETHF0:USTF0",1763214033762,0.58985,3180.7,3180.6,0.00252566]
["bitfinex-derivatives","ETHF0:USTF0",1763214035463,0.58985,3180.7,3180.6,0.23772566]
["bitfinex-derivatives","ETHF0:USTF0",1763214035657,0.58985,3180.7,3180.6,0.00252566]
["bitfinex-derivatives","ETHF0:USTF0",1763214037963,0.58744,3180.1,3180.0,0.1463]
["bitfinex-derivatives","ETHF0:USTF0",1763214038164,0.58744,3180.1,3179.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763214038165,0.58748,3179.9,3179.8,1.11788856]
["bitfinex-derivatives","ETHF0:USTF0",1763214038365,0.0777,3179.6,3179.5,1.50418856]
["bitfinex-derivatives","ETHF0:USTF0",1763214038866,0.59029306,3179.6,3179.5,1.27155411]
["bitfinex-derivatives","ETHF0:USTF0",1763214039062,0.08046306,3179.6,3179.5,0.15366555]
["bitfinex-derivatives","ETHF0:USTF0",1763214039366,0.08046306,3179.6,3179.5,0.38886555]
["bitfinex-derivatives","ETHF0:USTF0",1763214040454,0.59029306,3179.6,3179.5,0.38886555]
["bitfinex-derivatives","ETHF0:USTF0",1763214040960,0.59029306,3179.6,3179.5,0.15366555]
["bitfinex-derivatives","ETHF0:USTF0",1763214041159,0.59029306,3179.6,3179.5,0.00256555]
["bitfinex-derivatives","ETHF0:USTF0",1763214041859,0.58757,3179.3,3179.2,0.00471165]
["bitfinex-derivatives","ETHF0:USTF0",1763214042865,0.58757,3179.3,3179.2,0.00832241]
["bitfinex-derivatives","ETHF0:USTF0",1763214043664,0.57935,3178.8,3178.5,0.1496]
["bitfinex-derivatives","ETHF0:USTF0",1763214044068,0.0694,3178.8,3178.7,0.2666599]
["bitfinex-derivatives","ETHF0:USTF0",1763214044669,0.0694,3178.8,3178.7,0.26994011]
["bitfinex-derivatives","ETHF0:USTF0",1763214045067,0.57931,3179.1,3179.0,0.3848]
["bitfinex-derivatives","ETHF0:USTF0",1763214045270,3.2772,3179.2,3179.1,0.2352]
["bitfinex-derivatives","ETHF0:USTF0",1763214046361,0.57931,3179.1,3179.0,0.1496]
["bitfinex-derivatives","ETHF0:USTF0",1763214046770,0.57931,3179.1,3179.0,0.3848]
["bitfinex-derivatives","ETHF0:USTF0",1763214047162,0.57931,3179.1,3179.0,0.1496]
["bitfinex-derivatives","ETHF0:USTF0",1763214047355,0.57935,3178.8,3178.7,0.03474011]
["bitfinex-derivatives","ETHF0:USTF0",1763214047556,3.78715,3178.8,3178.7,0.03474011]
["bitfinex-derivatives","ETHF0:USTF0",1763214049369,0.57947,3178.1,3177.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763214049570,0.57947,3178.1,3178.0,0.3848]
["bitfinex-derivatives","ETHF0:USTF0",1763214050372,0.57947,3178.1,3178.0,0.15326916]
["bitfinex-derivatives","ETHF0:USTF0",1763214050569,0.0694,3178.1,3178.0,0.38846916]
["bitfinex-derivatives","ETHF0:USTF0",1763214050771,0.57947,3178.1,3178.0,0.38846916]
["bitfinex-derivatives","ETHF0:USTF0",1763214051164,0.51007,3178.1,3178.0,0.38846916]
["bitfinex-derivatives","ETHF0:USTF0",1763214052568,0.57947,3178.1,3178.0,0.38846916]
["bitfinex-derivatives","ETHF0:USTF0",1763214052777,0.57947,3178.1,3178.0,0.15326916]
["bitfinex-derivatives","ETHF0:USTF0",1763214053576,0.57947,3178.1,3178.0,0.38846916]
["bitfinex-derivatives","ETHF0:USTF0",1763214053869,3.71784,3178.3,3178.2,0.2352]
["bitfinex-derivatives","ETHF0:USTF0",1763214054068,0.57939,3178.6,3178.5,0.3848]
["bitfinex-derivatives","ETHF0:USTF0",1763214054264,0.57939,3178.6,3178.5,0.1496]
["bitfinex-derivatives","ETHF0:USTF0",1763214055060,0.57939,3178.6,3178.5,0.3848]
["bitfinex-derivatives","ETHF0:USTF0",1763214055371,0.57939,3178.6,3178.5,0.1496]
["bitfinex-derivatives","ETHF0:USTF0",1763214056175,0.57939,3178.6,3178.5,0.3848]
["bitfinex-derivatives","ETHF0:USTF0",1763214056362,3.2078,3178.7,3178.6,0.2352]
["bitfinex-derivatives","ETHF0:USTF0",1763214056568,3.71777,3178.7,3178.6,0.2352]
["bitfinex-derivatives","ETHF0:USTF0",1763214057471,0.57939,3178.6,3178.5,0.1496]
["bitfinex-derivatives","ETHF0:USTF0",1763214057775,0.57939,3178.6,3178.5,0.3848]
["bitfinex-derivatives","ETHF0:USTF0",1763214057962,0.57939,3178.6,3178.5,0.1496]
["bitfinex-derivatives","ETHF0:USTF0",1763214058468,0.57939,3178.6,3178.5,0.3845]
["bitfinex-derivatives","ETHF0:USTF0",1763214059173,3.2078,3178.7,3178.6,0.2349]
["bitfinex-derivatives","ETHF0:USTF0",1763214060464,0.50992,3179.0,3178.9,0.2349]
["bitfinex-derivatives","ETHF0:USTF0",1763214061069,0.57902,3179.0,3178.9,0.2349]
["bitfinex-derivatives","ETHF0:USTF0",1763214061467,0.57902,3179.0,3178.5,3.3574]
["bitfinex-derivatives","ETHF0:USTF0",1763214061778,0.57909,3178.7,3178.6,0.2349]
["bitfinex-derivatives","ETHF0:USTF0",1763214061971,3.2078,3179.1,3178.7,0.2349]
["bitfinex-derivatives","ETHF0:USTF0",1763214061972,0.50996,3178.8,3178.7,0.2349]
["bitfinex-derivatives","ETHF0:USTF0",1763214062570,0.57906,3178.8,3178.7,0.2349]
["bitfinex-derivatives","ETHF0:USTF0",1763214063570,0.57909,3178.6,3178.5,3.3574]
["bitfinex-derivatives","ETHF0:USTF0",1763214063777,0.51005,3178.3,3178.0,3.36106916]
["bitfinex-derivatives","ETHF0:USTF0",1763214063973,0.57915,3178.3,3178.2,0.2349]
["bitfinex-derivatives","ETHF0:USTF0",1763214066075,0.0691,3178.6,3178.5,0.1482]
["bitfinex-derivatives","ETHF0:USTF0",1763214066278,0.0691,3178.6,3178.5,0.3831]
["bitfinex-derivatives","ETHF0:USTF0",1763214066780,0.57909,3178.6,3178.5,0.1482]
["bitfinex-derivatives","ETHF0:USTF0",1763214067180,0.0691,3178.1,3178.0,3.36106916]
["bitfinex-derivatives","ETHF0:USTF0",1763214067376,0.57917,3178.1,3178.0,3.59596916]
["bitfinex-derivatives","ETHF0:USTF0",1763214067680,0.0691,3178.1,3178.0,3.59596916]
["bitfinex-derivatives","ETHF0:USTF0",1763214068079,0.51005,3178.2,3178.1,0.2349]
["bitfinex-derivatives","ETHF0:USTF0",1763214068270,0.57915,3178.2,3178.1,0.2349]
["bitfinex-derivatives","ETHF0:USTF0",1763214069482,0.57917,3178.1,3178.0,3.36106916]
["bitfinex-derivatives","ETHF0:USTF0",1763214069675,0.57917,3178.1,3178.0,3.59596916]
["bitfinex-derivatives","ETHF0:USTF0",1763214070681,3.2078,3178.7,3178.0,3.59596916]
["bitfinex-derivatives","ETHF0:USTF0",1763214070682,4.05318393,3178.7,3178.0,3.59596916]
["bitfinex-derivatives","ETHF0:USTF0",1763214070875,0.0691,3178.6,3178.5,0.1482]
["bitfinex-derivatives","ETHF0:USTF0",1763214071583,0.57909,3178.6,3178.5,0.1482]
["bitfinex-derivatives","ETHF0:USTF0",1763214072684,1.42447393,3178.6,3178.5,0.1482]
["bitfinex-derivatives","ETHF0:USTF0",1763214073082,0.57909,3178.6,3178.5,0.3831]
["bitfinex-derivatives","ETHF0:USTF0",1763214073280,0.50999,3178.6,3178.5,0.3831]
["bitfinex-derivatives","ETHF0:USTF0",1763214073481,0.57929,3178.6,3178.5,0.3831]
["bitfinex-derivatives","ETHF0:USTF0",1763214073680,0.57929,3178.6,3178.5,0.1482]
["bitfinex-derivatives","ETHF0:USTF0",1763214075283,0.57929,3178.6,3178.5,0.3893]
["bitfinex-derivatives","ETHF0:USTF0",1763214075687,4.05318393,3178.7,3178.5,0.3893]
["bitfinex-derivatives","ETHF0:USTF0",1763214075688,0.84538393,3178.7,3178.6,0.2411]
["bitfinex-derivatives","ETHF0:USTF0",1763214075883,0.50997,3178.7,3178.5,0.1482]
["bitfinex-derivatives","ETHF0:USTF0",1763214076087,0.50997,3178.7,3178.6,0.2411]
["bitfinex-derivatives","ETHF0:USTF0",1763214076486,1.35533393,3178.9,3178.8,0.2411]
["bitfinex-derivatives","ETHF0:USTF0",1763214076887,0.50995,3178.9,3178.8,0.2411]
["bitfinex-derivatives","ETHF0:USTF0",1763214077283,0.57925,3178.9,3178.8,0.2411]
["bitfinex-derivatives","ETHF0:USTF0",1763214077789,0.50992,3179.0,3178.5,0.1482]
["bitfinex-derivatives","ETHF0:USTF0",1763214077992,0.50992,3179.0,3178.9,0.2411]
["bitfinex-derivatives","ETHF0:USTF0",1763214078888,3.2078,3179.1,3179.0,0.3827]
["bitfinex-derivatives","ETHF0:USTF0",1763214079686,1.35524393,3179.4,3179.3,0.2411]
["bitfinex-derivatives","ETHF0:USTF0",1763214080389,0.91468393,3179.4,3179.3,0.2411]
["bitfinex-derivatives","ETHF0:USTF0",1763214080791,0.84538393,3179.5,3179.4,0.2411]
["bitfinex-derivatives","ETHF0:USTF0",1763214080984,0.84538393,3179.5,3179.0,0.1416]
["bitfinex-derivatives","ETHF0:USTF0",1763214080985,3.78968306,3179.6,3179.5,0.3827]
["bitfinex-derivatives","ETHF0:USTF0",1763214081391,0.57921,3179.1,3179.0,0.3827]
["bitfinex-derivatives","ETHF0:USTF0",1763214081585,0.57921,3179.1,3179.0,0.1416]
["bitfinex-derivatives","ETHF0:USTF0",1763214082591,0.0693,3179.1,3179.0,0.3827]
["bitfinex-derivatives","ETHF0:USTF0",1763214082792,0.57917,3179.3,3179.2,0.2411]
["bitfinex-derivatives","ETHF0:USTF0",1763214083393,0.0693,3179.5,3179.4,0.2411]
["bitfinex-derivatives","ETHF0:USTF0",1763214083593,0.57914,3179.5,3179.4,0.2411]
["bitfinex-derivatives","ETHF0:USTF0",1763214083788,3.21056306,3179.6,3179.5,0.3827]
["bitfinex-derivatives","ETHF0:USTF0",1763214084390,3.27986306,3179.6,3179.5,0.3827]
["bitfinex-derivatives","ETHF0:USTF0",1763214085088,0.57921,3179.1,3179.0,0.3827]
["bitfinex-derivatives","ETHF0:USTF0",1763214085595,0.57921,3179.1,3179.0,0.1416]
["bitfinex-derivatives","ETHF0:USTF0",1763214085894,0.57924,3178.9,3178.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763214086085,0.57929,3178.6,3178.5,0.1482]
["bitfinex-derivatives","ETHF0:USTF0",1763214087591,0.84538393,3179.0,3178.5,0.3893]
["bitfinex-derivatives","ETHF0:USTF0",1763214087795,4.63239393,3179.1,3179.0,0.1416]
["bitfinex-derivatives","ETHF0:USTF0",1763214087993,0.50999,3178.6,3178.5,0.389]
["bitfinex-derivatives","ETHF0:USTF0",1763214088589,4.05318393,3179.1,3178.5,0.389]
["bitfinex-derivatives","ETHF0:USTF0",1763214088893,0.50999,3178.6,3178.5,0.389]
["bitfinex-derivatives","ETHF0:USTF0",1763214089094,0.50997,3178.7,3178.6,0.2408]
["bitfinex-derivatives","ETHF0:USTF0",1763214089290,0.50995,3178.8,3178.7,0.2408]
["bitfinex-derivatives","ETHF0:USTF0",1763214089887,0.57895,3178.8,3178.7,0.2408]
["bitfinex-derivatives","ETHF0:USTF0",1763214090497,3.2768,3179.1,3179.0,0.1398]
["bitfinex-derivatives","ETHF0:USTF0",1763214090696,3.78671,3179.1,3179.0,0.1398]
["bitfinex-derivatives","ETHF0:USTF0",1763214093899,0.57891,3179.1,3179.0,0.1398]
["bitfinex-derivatives","ETHF0:USTF0",1763214102305,0.57891,3179.1,3179.0,0.3806]
["bitfinex-derivatives","ETHF0:USTF0",1763214102609,0.57891,3179.1,3179.0,0.1398]
["bitfinex-derivatives","ETHF0:USTF0",1763214104208,0.50991,3179.1,3179.0,0.3806]
["bitfinex-derivatives","ETHF0:USTF0",1763214105106,0.57891,3179.1,3179.0,0.3806]
["bitfinex-derivatives","ETHF0:USTF0",1763214105307,0.57891,3179.1,3179.0,0.1398]
["bitfinex-derivatives","ETHF0:USTF0",1763214105710,0.57894,3178.9,3178.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763214107112,0.57894,3178.9,3178.8,3.4486]
["bitfinex-derivatives","ETHF0:USTF0",1763214110113,0.50994,3178.9,3178.8,3.4486]
["bitfinex-derivatives","ETHF0:USTF0",1763214111009,0.57894,3178.9,3178.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763214111805,0.57894,3178.9,3178.8,3.4486]
["bitfinex-derivatives","ETHF0:USTF0",1763214112409,0.069,3178.7,3178.5,1.26608856]
["bitfinex-derivatives","ETHF0:USTF0",1763214112707,0.57899,3178.6,3178.5,0.1482]
["bitfinex-derivatives","ETHF0:USTF0",1763214113609,0.579,3178.5,3178.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763214113814,0.579,3178.5,3178.4,3.4486]
["bitfinex-derivatives","ETHF0:USTF0",1763214116211,0.51,3178.5,3178.4,3.4486]
["bitfinex-derivatives","ETHF0:USTF0",1763214117206,0.579,3178.5,3178.4,3.4486]
["bitfinex-derivatives","ETHF0:USTF0",1763214117815,0.51,3178.5,3178.4,3.4486]
["bitfinex-derivatives","ETHF0:USTF0",1763214118607,0.579,3178.5,3178.4,3.4486]
["bitfinex-derivatives","ETHF0:USTF0",1763214118808,0.51,3178.5,3178.4,3.4486]
["bitfinex-derivatives","ETHF0:USTF0",1763214120811,1.35757093,3178.9,3178.8,0.2364]
["bitfinex-derivatives","ETHF0:USTF0",1763214123119,0.50994,3178.9,3178.8,0.2364]
["bitfinex-derivatives","ETHF0:USTF0",1763214123322,1.35757093,3178.9,3178.8,0.2364]
["bitfinex-derivatives","ETHF0:USTF0",1763214125825,0.50994,3178.9,3178.8,0.2364]
["bitfinex-derivatives","ETHF0:USTF0",1763214129024,0.50992,3179.0,3178.5,0.1397]
["bitfinex-derivatives","ETHF0:USTF0",1763214129327,3.71772,3179.1,3179.0,0.3761]
["bitfinex-derivatives","ETHF0:USTF0",1763214131428,3.78662,3179.1,3179.0,0.3761]
["bitfinex-derivatives","ETHF0:USTF0",1763214132225,3.78662,3179.1,3179.0,0.1397]
["bitfinex-derivatives","ETHF0:USTF0",1763214132937,0.50999,3178.6,3178.5,0.1397]
["bitfinex-derivatives","ETHF0:USTF0",1763214133127,0.50999,3178.6,3178.5,0.3916]
["bitfinex-derivatives","ETHF0:USTF0",1763214134533,4.05543093,3179.1,3178.6,0.2519]
["bitfinex-derivatives","ETHF0:USTF0",1763214134733,0.50995,3178.9,3178.8,0.2519]
["bitfinex-derivatives","ETHF0:USTF0",1763214135342,0.50994,3178.9,3178.5,1.25758856]
["bitfinex-derivatives","ETHF0:USTF0",1763214135538,0.50994,3178.9,3178.8,0.2519]
["bitfinex-derivatives","ETHF0:USTF0",1763214136137,0.50998,3178.7,3178.5,1.25758856]
["bitfinex-derivatives","ETHF0:USTF0",1763214136342,0.50999,3178.6,3178.5,1.50948856]
["bitfinex-derivatives","ETHF0:USTF0",1763214136742,0.50999,3178.6,3178.5,0.3916]
["bitfinex-derivatives","ETHF0:USTF0",1763214137244,0.50999,3178.6,3178.5,1.50948856]
["bitfinex-derivatives","ETHF0:USTF0",1763214137645,0.50997,3178.7,3178.6,0.2519]
["bitfinex-derivatives","ETHF0:USTF0",1763214139642,0.50994,3178.9,3178.8,0.2519]
["bitfinex-derivatives","ETHF0:USTF0",1763214139839,0.50992,3179.0,3178.5,1.25758856]
["bitfinex-derivatives","ETHF0:USTF0",1763214140034,0.50992,3179.0,3178.9,0.2519]
["bitfinex-derivatives","ETHF0:USTF0",1763214146650,0.0691,3179.3,3179.2,0.2519]
["bitfinex-derivatives","ETHF0:USTF0",1763214146850,1.35841381,3179.4,3179.3,0.2519]
["bitfinex-derivatives","ETHF0:USTF0",1763214147239,0.50986,3179.4,3179.3,0.2519]
["bitfinex-derivatives","ETHF0:USTF0",1763214147444,1.35841381,3179.4,3179.3,0.2519]
["bitfinex-derivatives","ETHF0:USTF0",1763214148147,0.50986,3179.4,3179.3,0.2519]
["bitfinex-derivatives","ETHF0:USTF0",1763214148345,0.85131687,3179.6,3179.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763214148551,0.00276306,3179.6,3179.5,0.4024]
["bitfinex-derivatives","ETHF0:USTF0",1763214149549,0.58178306,3179.6,3179.5,0.1505]
["bitfinex-derivatives","ETHF0:USTF0",1763214149739,0.57906,3179.4,3179.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763214151847,0.57906,3179.4,3179.3,3.4597]
["bitfinex-derivatives","ETHF0:USTF0",1763214152042,0.57906,3179.4,3179.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763214153644,0.57911,3179.1,3179.0,0.1495]
["bitfinex-derivatives","ETHF0:USTF0",1763214153844,0.57914,3178.9,3178.8,3.4597]
["bitfinex-derivatives","ETHF0:USTF0",1763214154746,0.57914,3178.9,3178.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763214155146,0.57914,3178.9,3178.8,3.4597]
["bitfinex-derivatives","ETHF0:USTF0",1763214159545,0.50994,3178.9,3178.8,3.4597]
["bitfinex-derivatives","ETHF0:USTF0",1763214162557,0.84835501,3179.3,3178.8,3.4597]
["bitfinex-derivatives","ETHF0:USTF0",1763214162755,0.50992,3179.1,3179.0,0.4024]
["bitfinex-derivatives","ETHF0:USTF0",1763214168668,0.57912,3179.1,3179.0,0.1505]
["bitfinex-derivatives","ETHF0:USTF0",1763214169666,0.57912,3179.1,3179.0,0.4024]
["bitfinex-derivatives","ETHF0:USTF0",1763214172368,0.57912,3179.1,3179.0,0.1505]
["bitfinex-derivatives","ETHF0:USTF0",1763214173662,0.57917,3178.7,3178.6,0.2519]
["bitfinex-derivatives","ETHF0:USTF0",1763214173861,0.50997,3178.7,3178.6,0.2519]
["bitfinex-derivatives","ETHF0:USTF0",1763214174573,0.57917,3178.7,3178.6,0.2519]
["bitfinex-derivatives","ETHF0:USTF0",1763214175173,0.50997,3178.7,3178.6,0.2519]
["bitfinex-derivatives","ETHF0:USTF0",1763214178366,0.57909,3178.6,3178.5,0.1397]
["bitfinex-derivatives","ETHF0:USTF0",1763214178770,0.57909,3178.6,3178.5,0.3835]
["bitfinex-derivatives","ETHF0:USTF0",1763214180873,0.50999,3178.6,3178.5,0.3835]
["bitfinex-derivatives","ETHF0:USTF0",1763214183381,0.50997,3178.8,3178.5,0.1397]
["bitfinex-derivatives","ETHF0:USTF0",1763214183580,0.50997,3178.8,3178.7,0.2438]
["bitfinex-derivatives","ETHF0:USTF0",1763214184080,4.05615501,3179.0,3178.7,0.2438]
["bitfinex-derivatives","ETHF0:USTF0",1763214184283,0.50995,3178.8,3178.7,0.2438]
["bitfinex-derivatives","ETHF0:USTF0",1763214184577,0.50994,3178.9,3178.8,0.2438]
["bitfinex-derivatives","ETHF0:USTF0",1763214190288,3.71767,3179.4,3179.3,0.2438]
["bitfinex-derivatives","ETHF0:USTF0",1763214190481,3.78677,3179.4,3179.3,0.2438]
["bitfinex-derivatives","ETHF0:USTF0",1763214191686,0.5099,3179.2,3179.1,0.2299]
["bitfinex-derivatives","ETHF0:USTF0",1763214194485,0.50987,3179.4,3179.1,0.2299]
["bitfinex-derivatives","ETHF0:USTF0",1763214194692,0.50987,3179.4,3179.3,0.2299]
["bitfinex-derivatives","ETHF0:USTF0",1763214196793,0.57877,3179.4,3179.3,0.2299]
["bitfinex-derivatives","ETHF0:USTF0",1763214199095,0.00276306,3179.6,3179.5,0.3774]
["bitfinex-derivatives","ETHF0:USTF0",1763214199396,0.58150306,3179.6,3179.5,0.3774]
["bitfinex-derivatives","ETHF0:USTF0",1763214200893,0.58150306,3179.6,3179.5,0.1475]
["bitfinex-derivatives","ETHF0:USTF0",1763214201598,0.57877,3179.3,3179.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763214201899,0.5788,3179.1,3179.0,0.3787]
["bitfinex-derivatives","ETHF0:USTF0",1763214202397,0.57884,3178.9,3178.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763214202802,0.57889,3178.6,3178.5,0.1397]
["bitfinex-derivatives","ETHF0:USTF0",1763214203496,0.57889,3178.6,3178.5,0.3696]
["bitfinex-derivatives","ETHF0:USTF0",1763214204295,0.50997,3178.7,3178.6,0.2299]
["bitfinex-derivatives","ETHF0:USTF0",1763214205796,0.57887,3178.7,3178.6,0.2299]
["bitfinex-derivatives","ETHF0:USTF0",1763214207401,0.50997,3178.7,3178.6,0.2299]
["bitfinex-derivatives","ETHF0:USTF0",1763214207600,0.50996,3178.8,3178.7,0.2299]
["bitfinex-derivatives","ETHF0:USTF0",1763214207997,0.0688,3179.1,3179.0,0.3709]
["bitfinex-derivatives","ETHF0:USTF0",1763214208194,0.57871,3179.1,3179.0,0.3709]
["bitfinex-derivatives","ETHF0:USTF0",1763214208999,0.57871,3179.1,3179.0,0.137]
["bitfinex-derivatives","ETHF0:USTF0",1763214211494,0.57871,3179.1,3179.0,0.3709]
["bitfinex-derivatives","ETHF0:USTF0",1763214215904,0.0688,3179.1,3178.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763214216204,0.0688,3178.9,3178.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763214216404,0.0688,3178.9,3178.8,3.4417]
["bitfinex-derivatives","ETHF0:USTF0",1763214216600,0.50994,3178.9,3178.8,3.4417]
["bitfinex-derivatives","ETHF0:USTF0",1763214218106,0.50914,3178.9,3178.8,3.4417]
["bitfinex-derivatives","ETHF0:USTF0",1763214219607,0.57794,3178.9,3178.8,3.4417]
["bitfinex-derivatives","ETHF0:USTF0",1763214219911,0.50914,3178.9,3178.8,3.4417]
["bitfinex-derivatives","ETHF0:USTF0",1763214221610,0.50914,3178.9,3178.8,0.2339]
["bitfinex-derivatives","ETHF0:USTF0",1763214222112,0.57794,3178.9,3178.8,0.2339]
["bitfinex-derivatives","ETHF0:USTF0",1763214224010,4.05615501,3179.3,3178.5,0.3736]
["bitfinex-derivatives","ETHF0:USTF0",1763214224011,0.57879,3178.6,3178.5,0.3736]
["bitfinex-derivatives","ETHF0:USTF0",1763214224707,0.50999,3178.6,3178.5,0.3736]
["bitfinex-derivatives","ETHF0:USTF0",1763214225014,0.57879,3178.6,3178.5,0.3736]
["bitfinex-derivatives","ETHF0:USTF0",1763214232415,0.50999,3178.6,3178.5,0.3736]
["bitfinex-derivatives","ETHF0:USTF0",1763214233116,0.57879,3178.6,3178.5,0.3736]
["bitfinex-derivatives","ETHF0:USTF0",1763214237414,0.50999,3178.6,3178.5,0.3736]
["bitfinex-derivatives","ETHF0:USTF0",1763214239419,0.57879,3178.6,3178.5,0.3736]
["bitfinex-derivatives","ETHF0:USTF0",1763214241924,0.57879,3178.6,3178.5,0.1397]
["bitfinex-derivatives","ETHF0:USTF0",1763214242419,0.72077,3178.1,3178.0,3.36106916]
["bitfinex-derivatives","ETHF0:USTF0",1763214242616,0.72077,3178.1,3178.0,3.59406916]
["bitfinex-derivatives","ETHF0:USTF0",1763214244223,0.72077,3178.1,3178.0,3.36106916]
["bitfinex-derivatives","ETHF0:USTF0",1763214244423,0.72077,3178.1,3178.0,3.59406916]
["bitfinex-derivatives","ETHF0:USTF0",1763214245121,0.51007,3178.1,3178.0,3.59406916]
["bitfinex-derivatives","ETHF0:USTF0",1763214246823,0.72077,3178.1,3178.0,3.59406916]
["bitfinex-derivatives","ETHF0:USTF0",1763214250924,0.72077,3178.1,3178.0,3.36106916]
["bitfinex-derivatives","ETHF0:USTF0",1763214251127,0.72077,3178.1,3178.0,0.00366916]
["bitfinex-derivatives","ETHF0:USTF0",1763214251527,0.72077,3178.1,3178.0,0.14646916]
["bitfinex-derivatives","ETHF0:USTF0",1763214252033,0.72077,3178.1,3178.0,0.00366916]
["bitfinex-derivatives","ETHF0:USTF0",1763214252234,0.71891,3177.8,3177.7,0.24651935]
["bitfinex-derivatives","ETHF0:USTF0",1763214252427,0.71891,3177.8,3177.7,0.00471935]
["bitfinex-derivatives","ETHF0:USTF0",1763214253025,0.71891,3177.8,3177.7,0.24651935]
["bitfinex-derivatives","ETHF0:USTF0",1763214253231,0.71891,3177.8,3177.7,0.24916134]
["bitfinex-derivatives","ETHF0:USTF0",1763214254431,0.51011,3177.8,3177.7,0.24916134]
["bitfinex-derivatives","ETHF0:USTF0",1763214255130,0.71891,3177.8,3177.7,0.24916134]
["bitfinex-derivatives","ETHF0:USTF0",1763214256727,0.51011,3177.8,3177.7,0.24916134]
["bitfinex-derivatives","ETHF0:USTF0",1763214258033,0.71891,3177.8,3177.7,0.24916134]
["bitfinex-derivatives","ETHF0:USTF0",1763214259331,0.51011,3177.8,3177.7,0.24916134]
["bitfinex-derivatives","ETHF0:USTF0",1763214260940,0.71891,3177.8,3177.7,0.24916134]
["bitfinex-derivatives","ETHF0:USTF0",1763214265343,0.51011,3177.9,3177.8,0.2418]
["bitfinex-derivatives","ETHF0:USTF0",1763214265541,0.00471935,3178.1,3178.0,0.3846]
["bitfinex-derivatives","ETHF0:USTF0",1763214267043,0.51478935,3178.1,3178.0,0.3846]
["bitfinex-derivatives","ETHF0:USTF0",1763214270045,0.72358935,3178.1,3178.0,0.3846]
["bitfinex-derivatives","ETHF0:USTF0",1763214271943,0.51478935,3178.1,3178.0,0.3846]
["bitfinex-derivatives","ETHF0:USTF0",1763214272747,0.00471935,3178.1,3178.0,0.3846]
["bitfinex-derivatives","ETHF0:USTF0",1763214273844,0.21371935,3178.1,3178.0,0.3846]
["bitfinex-derivatives","ETHF0:USTF0",1763214274044,0.72378935,3178.1,3178.0,0.3846]
["bitfinex-derivatives","ETHF0:USTF0",1763214278442,0.72378935,3178.1,3178.0,3.5924]
["bitfinex-derivatives","ETHF0:USTF0",1763214279144,0.51478935,3178.1,3178.0,3.5924]
["bitfinex-derivatives","ETHF0:USTF0",1763214281647,0.51478935,3178.1,3178.0,0.3846]
["bitfinex-derivatives","ETHF0:USTF0",1763214282047,0.72378935,3178.1,3178.0,0.3846]
["bitfinex-derivatives","ETHF0:USTF0",1763214287152,0.72378935,3178.1,3178.0,0.1428]
["bitfinex-derivatives","ETHF0:USTF0",1763214287756,0.72378935,3178.1,3178.0,0.3717]
["bitfinex-derivatives","ETHF0:USTF0",1763214288749,0.72378935,3178.1,3178.0,0.1428]
["bitfinex-derivatives","ETHF0:USTF0",1763214288951,0.71911,3177.8,3177.7,1.3541499]
["bitfinex-derivatives","ETHF0:USTF0",1763214289653,0.51011,3177.8,3177.7,1.3541499]
["bitfinex-derivatives","ETHF0:USTF0",1763214290256,0.51011,3177.8,3177.7,0.23626134]
["bitfinex-derivatives","ETHF0:USTF0",1763214291751,0.51011,3177.8,3177.7,1.35817686]
["bitfinex-derivatives","ETHF0:USTF0",1763214292355,0.71911,3177.8,3177.7,0.23626134]
["bitfinex-derivatives","ETHF0:USTF0",1763214293055,0.71911,3177.8,3177.7,1.35825884]
["bitfinex-derivatives","ETHF0:USTF0",1763214295255,0.71911,3177.8,3177.7,0.23626134]
["bitfinex-derivatives","ETHF0:USTF0",1763214297657,0.71911,3177.8,3177.7,3.44406134]
["bitfinex-derivatives","ETHF0:USTF0",1763214298659,0.51011,3177.8,3177.7,3.44406134]
["bitfinex-derivatives","ETHF0:USTF0",1763214300055,0.00471935,3178.1,3178.0,0.3837]
["bitfinex-derivatives","ETHF0:USTF0",1763214300261,0.00471935,3178.1,3178.0,0.3829]
["bitfinex-derivatives","ETHF0:USTF0",1763214300461,0.51478935,3178.1,3178.0,0.3829]
["bitfinex-derivatives","ETHF0:USTF0",1763214301969,0.72438935,3178.1,3178.0,0.3829]
["bitfinex-derivatives","ETHF0:USTF0",1763214302658,0.51478935,3178.1,3178.0,0.3829]
["bitfinex-derivatives","ETHF0:USTF0",1763214303872,0.72438935,3178.1,3178.0,0.3837]
["bitfinex-derivatives","ETHF0:USTF0",1763214304970,0.51478935,3178.1,3178.0,0.3837]
["bitfinex-derivatives","ETHF0:USTF0",1763214307874,0.72438935,3178.1,3178.0,0.3837]
["bitfinex-derivatives","ETHF0:USTF0",1763214308673,0.7197,3177.9,3177.8,1.12164995]
["bitfinex-derivatives","ETHF0:USTF0",1763214308976,0.7197,3177.9,3177.8,0.244]
["bitfinex-derivatives","ETHF0:USTF0",1763214312174,0.71971,3177.8,3177.7,4.58841129]
["bitfinex-derivatives","ETHF0:USTF0",1763214312480,0.71971,3177.8,3177.7,3.46676134]
["bitfinex-derivatives","ETHF0:USTF0",1763214312666,0.71971,3177.8,3177.7,0.00736134]
["bitfinex-derivatives","ETHF0:USTF0",1763214313070,0.72008,3177.4,3177.3,4.58058827]
["bitfinex-derivatives","ETHF0:USTF0",1763214313972,0.72008,3177.4,3177.3,4.5833067]
["bitfinex-derivatives","ETHF0:USTF0",1763214316681,0.72008,3177.4,3177.3,0.00271843]
["bitfinex-derivatives","ETHF0:USTF0",1763214316983,0.72008,3177.4,3177.3,0.25431843]
["bitfinex-derivatives","ETHF0:USTF0",1763214320973,0.72008,3177.4,3177.3,0.00271843]
["bitfinex-derivatives","ETHF0:USTF0",1763214321480,0.72008,3177.4,3177.3,0.25431843]
["bitfinex-derivatives","ETHF0:USTF0",1763214321683,0.72008,3177.4,3177.3,0.00271843]
["bitfinex-derivatives","ETHF0:USTF0",1763214323783,0.72008,3177.4,3177.3,0.25431843]
["bitfinex-derivatives","ETHF0:USTF0",1763214327186,0.72008,3177.4,3177.3,0.00271843]
["bitfinex-derivatives","ETHF0:USTF0",1763214337602,0.72008,3177.4,3177.3,0.23201843]
["bitfinex-derivatives","ETHF0:USTF0",1763214337802,0.72008,3177.4,3177.3,0.00271843]
["bitfinex-derivatives","ETHF0:USTF0",1763214344813,3.2078,3177.5,3176.8,2.51289826]
["bitfinex-derivatives","ETHF0:USTF0",1763214345113,2.26426986,3176.9,3175.5,3.352]
["bitfinex-derivatives","ETHF0:USTF0",1763214345308,0.51047,3175.6,3175.5,0.1442]
["bitfinex-derivatives","ETHF0:USTF0",1763214345518,0.51055,3175.1,3175.0,0.1388]
["bitfinex-derivatives","ETHF0:USTF0",1763214345709,3.2078,3175.1,3175.0,0.1388]
["bitfinex-derivatives","ETHF0:USTF0",1763214346017,3.95487312,3175.1,3175.0,0.14264413]
["bitfinex-derivatives","ETHF0:USTF0",1763214346313,3.2117395,3175.1,3175.0,0.14264413]
["bitfinex-derivatives","ETHF0:USTF0",1763214346614,0.0039395,3175.1,3175.0,0.14264413]
["bitfinex-derivatives","ETHF0:USTF0",1763214346816,0.0039395,3175.1,3174.5,0.1388]
["bitfinex-derivatives","ETHF0:USTF0",1763214346817,0.51057,3175.0,3174.5,0.1388]
["bitfinex-derivatives","ETHF0:USTF0",1763214347009,0.51057,3175.0,3174.9,0.2293]
["bitfinex-derivatives","ETHF0:USTF0",1763214347902,0.0039395,3175.1,3175.0,0.1388]
["bitfinex-derivatives","ETHF0:USTF0",1763214348106,0.0039395,3175.1,3175.0,0.3681]
["bitfinex-derivatives","ETHF0:USTF0",1763214349805,0.5144895,3175.1,3175.0,0.1388]
["bitfinex-derivatives","ETHF0:USTF0",1763214351212,0.0039395,3175.1,3175.0,0.1388]
["bitfinex-derivatives","ETHF0:USTF0",1763214352516,0.0039395,3175.1,3175.0,0.3681]
["bitfinex-derivatives","ETHF0:USTF0",1763214352820,0.5144895,3175.1,3175.0,0.3681]
["bitfinex-derivatives","ETHF0:USTF0",1763214353518,0.5144895,3175.1,3175.0,0.1388]
["bitfinex-derivatives","ETHF0:USTF0",1763214354613,0.0039395,3175.1,3175.0,0.3681]
["bitfinex-derivatives","ETHF0:USTF0",1763214356017,0.51044,3175.8,3175.5,0.1388]
["bitfinex-derivatives","ETHF0:USTF0",1763214356316,0.51044,3175.8,3175.7,0.2293]
["bitfinex-derivatives","ETHF0:USTF0",1763214356518,3.2078,3175.9,3175.5,0.1388]
["bitfinex-derivatives","ETHF0:USTF0",1763214356718,0.51047,3175.6,3175.5,0.1388]
["bitfinex-derivatives","ETHF0:USTF0",1763214357120,0.51331429,3175.6,3175.5,0.1388]
["bitfinex-derivatives","ETHF0:USTF0",1763214358316,0.51052,3175.3,3175.2,0.00471934]
["bitfinex-derivatives","ETHF0:USTF0",1763214358929,0.51055,3175.1,3175.0,0.1388]
["bitfinex-derivatives","ETHF0:USTF0",1763214359523,0.51056,3175.0,3174.9,0.00368446]
["bitfinex-derivatives","ETHF0:USTF0",1763214359822,0.51063,3174.6,3174.5,3.3466]
["bitfinex-derivatives","ETHF0:USTF0",1763214360020,0.51061,3174.8,3174.5,3.3466]
["bitfinex-derivatives","ETHF0:USTF0",1763214360416,0.51063,3174.6,3174.5,0.1388]
["bitfinex-derivatives","ETHF0:USTF0",1763214360621,0.51061,3174.8,3174.5,0.1423787]
["bitfinex-derivatives","ETHF0:USTF0",1763214360822,0.51061,3174.7,3174.5,0.1423787]
["bitfinex-derivatives","ETHF0:USTF0",1763214361023,0.51061,3174.7,3174.6,0.2482]
["bitfinex-derivatives","ETHF0:USTF0",1763214361326,0.51063,3174.6,3174.5,0.1423787]
["bitfinex-derivatives","ETHF0:USTF0",1763214361523,3.71843,3174.6,3174.5,0.1423787]
["bitfinex-derivatives","ETHF0:USTF0",1763214363615,0.51069,3174.3,3174.0,0.1388]
["bitfinex-derivatives","ETHF0:USTF0",1763214363816,0.51071,3174.1,3174.0,0.1388]
["bitfinex-derivatives","ETHF0:USTF0",1763214364017,0.51076,3173.8,3173.7,3.48750946]
["bitfinex-derivatives","ETHF0:USTF0",1763214364623,0.51074,3174.0,3173.7,3.49035902]
["bitfinex-derivatives","ETHF0:USTF0",1763214364822,0.51075,3173.9,3173.8,0.2482]
["bitfinex-derivatives","ETHF0:USTF0",1763214365330,0.51076,3173.8,3173.7,3.49035902]
["bitfinex-derivatives","ETHF0:USTF0",1763214365529,0.51076,3173.8,3173.7,3.24215902]
["bitfinex-derivatives","ETHF0:USTF0",1763214366630,0.51076,3173.8,3173.7,3.49035902]
["bitfinex-derivatives","ETHF0:USTF0",1763214372127,0.51079,3173.6,3173.5,0.15]
["bitfinex-derivatives","ETHF0:USTF0",1763214372335,3.2078,3173.8,3173.5,0.1365]
["bitfinex-derivatives","ETHF0:USTF0",1763214372530,3.2078,3173.8,3173.0,0.15]
["bitfinex-derivatives","ETHF0:USTF0",1763214372531,0.51085,3173.2,3173.0,0.15]
["bitfinex-derivatives","ETHF0:USTF0",1763214372841,3.2078,3173.1,3173.0,0.1365]
["bitfinex-derivatives","ETHF0:USTF0",1763214373243,3.21038247,3173.1,3173.0,0.13973644]
["bitfinex-derivatives","ETHF0:USTF0",1763214373437,3.21038247,3173.1,3172.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763214373744,3.21038247,3173.1,3173.0,0.1365]
["bitfinex-derivatives","ETHF0:USTF0",1763214373935,3.21038247,3173.1,3173.0,0.3837]
["bitfinex-derivatives","ETHF0:USTF0",1763214374339,3.9579662,3173.1,3173.0,0.3837]
["bitfinex-derivatives","ETHF0:USTF0",1763214374547,3.9579662,3173.1,3173.0,0.38622368]
["bitfinex-derivatives","ETHF0:USTF0",1763214375540,3.21038247,3173.1,3173.0,0.38622368]
["bitfinex-derivatives","ETHF0:USTF0",1763214375938,3.2078,3173.5,3173.4,0.2472]
["bitfinex-derivatives","ETHF0:USTF0",1763214376137,3.95523449,3173.5,3173.4,0.2472]
["bitfinex-derivatives","ETHF0:USTF0",1763214376338,0.74743449,3173.5,3173.4,0.2472]
["bitfinex-derivatives","ETHF0:USTF0",1763214376533,3.2078,3173.9,3173.8,0.2472]
["bitfinex-derivatives","ETHF0:USTF0",1763214376740,3.95501714,3173.9,3173.8,0.2472]
["bitfinex-derivatives","ETHF0:USTF0",1763214376939,3.95876105,3173.9,3173.8,0.2472]
["bitfinex-derivatives","ETHF0:USTF0",1763214377739,3.21154391,3173.9,3173.8,0.2472]
["bitfinex-derivatives","ETHF0:USTF0",1763214377944,0.00374391,3173.9,3173.8,0.2472]
["bitfinex-derivatives","ETHF0:USTF0",1763214378146,0.00471935,3174.1,3174.0,0.3837]
["bitfinex-derivatives","ETHF0:USTF0",1763214378646,0.51542935,3174.1,3174.0,0.1365]
["bitfinex-derivatives","ETHF0:USTF0",1763214378839,0.51078,3173.7,3173.5,3.3443]
["bitfinex-derivatives","ETHF0:USTF0",1763214379239,0.00312985,3173.7,3173.5,0.1365]
["bitfinex-derivatives","ETHF0:USTF0",1763214379448,0.00312985,3173.7,3173.6,0.2472]
["bitfinex-derivatives","ETHF0:USTF0",1763214380446,0.74985304,3173.7,3173.6,0.2472]
["bitfinex-derivatives","ETHF0:USTF0",1763214380647,0.00312985,3173.7,3173.6,0.2472]
["bitfinex-derivatives","ETHF0:USTF0",1763214381241,2.985e-05,3173.7,3173.6,0.2472]
["bitfinex-derivatives","ETHF0:USTF0",1763214381441,0.00471935,3174.1,3174.0,0.3837]
["bitfinex-derivatives","ETHF0:USTF0",1763214382443,0.00792775,3174.1,3174.0,0.3837]
["bitfinex-derivatives","ETHF0:USTF0",1763214383050,2.775e-05,3174.1,3174.0,0.3837]
["bitfinex-derivatives","ETHF0:USTF0",1763214387457,2.775e-05,3174.1,3174.0,0.3829]
["bitfinex-derivatives","ETHF0:USTF0",1763214388345,1.954e-05,3174.6,3174.5,0.3746]
["bitfinex-derivatives","ETHF0:USTF0",1763214388547,3.2078,3175.1,3175.0,0.3746]
["bitfinex-derivatives","ETHF0:USTF0",1763214388951,2.4512,3175.1,3175.0,0.3746]
["bitfinex-derivatives","ETHF0:USTF0",1763214389255,4.29325648,3175.5,3175.4,0.2347]
["bitfinex-derivatives","ETHF0:USTF0",1763214389452,4.29725853,3175.5,3175.4,0.23876379]
["bitfinex-derivatives","ETHF0:USTF0",1763214389647,4.29393691,3175.5,3175.4,0.23876379]
["bitfinex-derivatives","ETHF0:USTF0",1763214389853,4.05883691,3175.5,3175.4,0.23876379]
["bitfinex-derivatives","ETHF0:USTF0",1763214390245,3.44690205,3175.5,3175.4,0.23876379]
["bitfinex-derivatives","ETHF0:USTF0",1763214390451,0.00400205,3175.5,3175.4,3.44656379]
["bitfinex-derivatives","ETHF0:USTF0",1763214390647,0.00472723,3175.8,3175.7,0.2347]
["bitfinex-derivatives","ETHF0:USTF0",1763214391856,0.00837462,3175.8,3175.7,0.2347]
["bitfinex-derivatives","ETHF0:USTF0",1763214392052,0.24347462,3175.8,3175.5,0.1399]
["bitfinex-derivatives","ETHF0:USTF0",1763214392253,0.89368,3175.5,3175.4,0.00879102]
["bitfinex-derivatives","ETHF0:USTF0",1763214392448,0.89368,3175.5,3175.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763214392449,0.74565,3175.1,3175.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763214392650,0.2351,3174.7,3174.6,3.4425]
["bitfinex-derivatives","ETHF0:USTF0",1763214393058,0.74571,3174.7,3174.6,3.4425]
["bitfinex-derivatives","ETHF0:USTF0",1763214393257,0.2351,3174.7,3174.6,3.4425]
["bitfinex-derivatives","ETHF0:USTF0",1763214393457,0.2351,3174.7,3174.6,3.44592513]
["bitfinex-derivatives","ETHF0:USTF0",1763214393950,0.2351,3175.0,3174.9,0.2347]
["bitfinex-derivatives","ETHF0:USTF0",1763214394154,0.74566,3175.0,3174.9,0.2347]
["bitfinex-derivatives","ETHF0:USTF0",1763214396163,0.7457,3174.8,3174.7,0.2347]
["bitfinex-derivatives","ETHF0:USTF0",1763214396355,0.74571,3174.7,3174.6,3.44592513]
["bitfinex-derivatives","ETHF0:USTF0",1763214396559,0.2351,3174.7,3174.6,3.44592513]
["bitfinex-derivatives","ETHF0:USTF0",1763214397966,0.2351,3175.1,3175.0,0.2347]
["bitfinex-derivatives","ETHF0:USTF0",1763214398259,0.74569,3174.9,3174.8,0.2347]
["bitfinex-derivatives","ETHF0:USTF0",1763214399864,0.51056,3175.1,3174.8,0.2347]
["bitfinex-derivatives","ETHF0:USTF0",1763214400069,0.51056,3175.1,3175.0,0.2347]
["bitfinex-derivatives","ETHF0:USTF0",1763214400070,0.74566,3175.1,3175.0,0.2347]
["bitfinex-derivatives","ETHF0:USTF0",1763214400470,0.2351,3175.1,3175.0,0.2347]
["bitfinex-derivatives","ETHF0:USTF0",1763214400672,0.74565,3175.1,3175.0,0.2347]
["bitfinex-derivatives","ETHF0:USTF0",1763214402273,0.74565,3175.1,3175.0,0.3746]
["bitfinex-derivatives","ETHF0:USTF0",1763214402877,0.2351,3174.8,3174.7,0.2347]
["bitfinex-derivatives","ETHF0:USTF0",1763214403473,0.2351,3175.0,3174.9,0.2347]
["bitfinex-derivatives","ETHF0:USTF0",1763214405178,0.74568,3175.0,3174.9,0.2347]
["bitfinex-derivatives","ETHF0:USTF0",1763214405478,0.74571,3174.7,3174.6,0.23812513]
["bitfinex-derivatives","ETHF0:USTF0",1763214405874,0.2351,3174.7,3174.6,0.23812513]
["bitfinex-derivatives","ETHF0:USTF0",1763214407175,0.74571,3174.7,3174.6,0.23812513]
["bitfinex-derivatives","ETHF0:USTF0",1763214407375,0.2351,3174.7,3174.6,0.23812513]
["bitfinex-derivatives","ETHF0:USTF0",1763214407571,0.74571,3174.7,3174.6,0.23812513]
["bitfinex-derivatives","ETHF0:USTF0",1763214408480,0.74571,3174.7,3174.6,0.00342513]
["bitfinex-derivatives","ETHF0:USTF0",1763214408682,1.48937903,3174.7,3174.6,0.00342513]
["bitfinex-derivatives","ETHF0:USTF0",1763214410382,2.33479674,3174.7,3174.6,0.00342513]
["bitfinex-derivatives","ETHF0:USTF0",1763214410684,1.48937903,3174.7,3174.6,0.00342513]
["bitfinex-derivatives","ETHF0:USTF0",1763214410884,1.48937903,3174.7,3174.6,0.23812513]
["bitfinex-derivatives","ETHF0:USTF0",1763214411682,1.48937903,3174.7,3174.6,0.00342513]
["bitfinex-derivatives","ETHF0:USTF0",1763214413882,2.33479674,3174.7,3174.6,0.00342513]
["bitfinex-derivatives","ETHF0:USTF0",1763214414588,0.74584,3173.9,3173.8,3.4425]
["bitfinex-derivatives","ETHF0:USTF0",1763214415287,0.51072,3174.0,3173.8,3.4425]
["bitfinex-derivatives","ETHF0:USTF0",1763214415490,0.51072,3174.0,3173.9,0.2347]
["bitfinex-derivatives","ETHF0:USTF0",1763214415688,1.49022042,3174.0,3173.9,0.2347]
["bitfinex-derivatives","ETHF0:USTF0",1763214416385,0.74582,3174.0,3173.9,0.2347]
["bitfinex-derivatives","ETHF0:USTF0",1763214416780,0.89392,3174.0,3173.8,3.2116388]
["bitfinex-derivatives","ETHF0:USTF0",1763214416986,0.74584,3173.9,3173.8,3.4463388]
["bitfinex-derivatives","ETHF0:USTF0",1763214417189,0.74584,3173.9,3173.8,3.2116388]
["bitfinex-derivatives","ETHF0:USTF0",1763214419386,0.74584,3173.9,3173.8,0.0038388]
["bitfinex-derivatives","ETHF0:USTF0",1763214420188,1.48984475,3173.9,3173.8,0.0038388]
["bitfinex-derivatives","ETHF0:USTF0",1763214420388,4.69764475,3173.9,3173.8,0.0038388]
["bitfinex-derivatives","ETHF0:USTF0",1763214422494,5.54588048,3173.9,3173.8,0.0038388]
["bitfinex-derivatives","ETHF0:USTF0",1763214422891,0.74375,3173.2,3173.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763214423287,0.74375,3173.2,3173.1,3.4447]
["bitfinex-derivatives","ETHF0:USTF0",1763214424193,0.74619757,3173.2,3173.1,3.44731036]
["bitfinex-derivatives","ETHF0:USTF0",1763214425094,0.23534757,3173.2,3173.1,3.44731036]
["bitfinex-derivatives","ETHF0:USTF0",1763214425290,0.00244757,3173.2,3173.1,3.44731036]
["bitfinex-derivatives","ETHF0:USTF0",1763214425493,0.2329,3173.8,3173.7,0.2369]
["bitfinex-derivatives","ETHF0:USTF0",1763214425683,0.65884,3174.0,3173.7,0.2369]
["bitfinex-derivatives","ETHF0:USTF0",1763214425889,0.74364,3174.0,3173.9,0.2369]
["bitfinex-derivatives","ETHF0:USTF0",1763214426089,0.74361,3174.1,3174.0,0.2369]
["bitfinex-derivatives","ETHF0:USTF0",1763214426289,1.48723822,3174.1,3174.0,0.2369]
["bitfinex-derivatives","ETHF0:USTF0",1763214426491,0.00374918,3174.1,3174.0,0.3782]
["bitfinex-derivatives","ETHF0:USTF0",1763214427199,0.00374918,3174.1,3174.0,3.586]
["bitfinex-derivatives","ETHF0:USTF0",1763214428093,0.00374918,3174.1,3174.0,0.3782]
["bitfinex-derivatives","ETHF0:USTF0",1763214429004,4.918e-05,3174.1,3174.0,0.3782]
["bitfinex-derivatives","ETHF0:USTF0",1763214433397,0.74385649,3175.1,3175.0,0.3489]
["bitfinex-derivatives","ETHF0:USTF0",1763214433700,0.75732,3175.3,3175.2,0.2491]
["bitfinex-derivatives","ETHF0:USTF0",1763214433898,1.50117768,3175.3,3175.2,0.2491]
["bitfinex-derivatives","ETHF0:USTF0",1763214434093,0.99065768,3175.3,3175.2,0.2491]
["bitfinex-derivatives","ETHF0:USTF0",1763214434300,0.25056056,3175.3,3175.2,0.2491]
["bitfinex-derivatives","ETHF0:USTF0",1763214434500,0.00376056,3175.3,3175.2,0.2491]
["bitfinex-derivatives","ETHF0:USTF0",1763214435302,0.25056056,3175.3,3175.2,0.2491]
["bitfinex-derivatives","ETHF0:USTF0",1763214437109,0.00376056,3175.3,3175.2,0.2491]
["bitfinex-derivatives","ETHF0:USTF0",1763214441100,0.84823573,3176.1,3176.0,0.385]
["bitfinex-derivatives","ETHF0:USTF0",1763214441302,0.75717,3176.2,3176.1,0.2491]
["bitfinex-derivatives","ETHF0:USTF0",1763214441604,1.50129012,3176.2,3176.1,0.2491]
["bitfinex-derivatives","ETHF0:USTF0",1763214441899,0.75717,3176.2,3176.1,0.2491]
["bitfinex-derivatives","ETHF0:USTF0",1763214442304,0.24939809,3176.2,3176.1,0.25291912]
["bitfinex-derivatives","ETHF0:USTF0",1763214443000,0.00259809,3176.2,3176.1,3.46071912]
["bitfinex-derivatives","ETHF0:USTF0",1763214443204,0.00472723,3176.5,3176.4,0.2491]
["bitfinex-derivatives","ETHF0:USTF0",1763214444005,3.2078,3177.0,3176.9,0.2491]
["bitfinex-derivatives","ETHF0:USTF0",1763214444201,0.75697,3177.5,3177.4,0.2491]
["bitfinex-derivatives","ETHF0:USTF0",1763214444611,0.76006281,3177.5,3177.4,0.2491]
["bitfinex-derivatives","ETHF0:USTF0",1763214445305,0.00309281,3177.5,3177.4,0.2491]
["bitfinex-derivatives","ETHF0:USTF0",1763214445704,0.00309281,3177.5,3177.4,3.4569]
["bitfinex-derivatives","ETHF0:USTF0",1763214449711,0.00309281,3177.5,3177.4,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1763214453803,0.00472723,3177.8,3177.7,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1763214454112,0.00472723,3177.8,3177.7,3.4408]
["bitfinex-derivatives","ETHF0:USTF0",1763214455014,0.0070362,3177.8,3177.7,3.4408]
["bitfinex-derivatives","ETHF0:USTF0",1763214457818,3.2078,3178.5,3178.4,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1763214458012,3.2078,3178.9,3178.6,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1763214458212,0.273,3178.7,3178.6,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1763214458516,0.273,3178.7,3178.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763214458517,0.3746,3178.5,3178.4,3.4408]
["bitfinex-derivatives","ETHF0:USTF0",1763214458713,0.3746,3178.5,3178.0,3.3467]
["bitfinex-derivatives","ETHF0:USTF0",1763214458918,0.74843,3178.3,3178.2,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1763214459219,0.74843,3178.3,3178.0,0.0027258]
["bitfinex-derivatives","ETHF0:USTF0",1763214459220,0.74847,3178.1,3178.0,0.0027258]
["bitfinex-derivatives","ETHF0:USTF0",1763214461115,6.74847,3178.1,3178.0,0.0027258]
["bitfinex-derivatives","ETHF0:USTF0",1763214461518,0.13903395,3178.5,3178.0,0.0027258]
["bitfinex-derivatives","ETHF0:USTF0",1763214461519,0.37743395,3178.5,3178.4,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1763214461725,0.74847,3178.1,3178.0,0.0027258]
["bitfinex-derivatives","ETHF0:USTF0",1763214462412,0.51007,3178.1,3178.0,0.0027258]
["bitfinex-derivatives","ETHF0:USTF0",1763214462609,0.51007,3178.1,3178.0,0.3746258]
["bitfinex-derivatives","ETHF0:USTF0",1763214463919,0.74847,3178.1,3178.0,0.0027258]
["bitfinex-derivatives","ETHF0:USTF0",1763214467523,1.48991129,3178.1,3178.0,0.0027258]
["bitfinex-derivatives","ETHF0:USTF0",1763214468620,1.48991129,3178.1,3178.0,0.2357258]
["bitfinex-derivatives","ETHF0:USTF0",1763214468923,1.48991129,3178.1,3178.0,0.2349258]
["bitfinex-derivatives","ETHF0:USTF0",1763214469420,1.48991129,3178.1,3178.0,0.0019258]
["bitfinex-derivatives","ETHF0:USTF0",1763214470124,1.48991129,3178.1,3178.0,0.2349258]
["bitfinex-derivatives","ETHF0:USTF0",1763214470328,2.32787597,3178.1,3178.0,0.2349258]
["bitfinex-derivatives","ETHF0:USTF0",1763214470622,2.32787597,3178.1,3178.0,0.0019258]
["bitfinex-derivatives","ETHF0:USTF0",1763214470819,1.48991129,3178.1,3178.0,0.0019258]
["bitfinex-derivatives","ETHF0:USTF0",1763214471018,1.48991129,3178.1,3177.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763214471019,0.74853,3177.7,3177.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763214471216,0.88476,3177.5,3177.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763214471418,1.62620129,3177.5,3177.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763214472123,2.47133025,3177.5,3177.4,0.00837557]
["bitfinex-derivatives","ETHF0:USTF0",1763214472325,1.62620129,3177.5,3177.4,0.00837557]
["bitfinex-derivatives","ETHF0:USTF0",1763214472525,3.32691426,3177.5,3177.4,0.00837557]
["bitfinex-derivatives","ETHF0:USTF0",1763214473324,1.62620129,3177.5,3177.4,0.00837557]
["bitfinex-derivatives","ETHF0:USTF0",1763214474627,2.24627914,3177.5,3177.4,0.24137557]
["bitfinex-derivatives","ETHF0:USTF0",1763214475028,2.75643914,3177.5,3177.4,0.00837557]
["bitfinex-derivatives","ETHF0:USTF0",1763214475227,1.62620129,3177.5,3177.4,0.00837557]
["bitfinex-derivatives","ETHF0:USTF0",1763214476329,2.75641964,3177.5,3177.4,0.00837557]
["bitfinex-derivatives","ETHF0:USTF0",1763214476531,2.75641964,3177.5,3177.4,0.24137557]
["bitfinex-derivatives","ETHF0:USTF0",1763214477433,2.62021964,3177.5,3177.4,0.24137557]
["bitfinex-derivatives","ETHF0:USTF0",1763214477732,0.74144129,3177.5,3177.4,0.24137557]
["bitfinex-derivatives","ETHF0:USTF0",1763214478228,1.35751799,3177.8,3177.7,0.2297]
["bitfinex-derivatives","ETHF0:USTF0",1763214478426,2.34783285,3177.8,3177.7,0.2297]
["bitfinex-derivatives","ETHF0:USTF0",1763214478823,0.2449,3177.6,3177.5,0.3709]
["bitfinex-derivatives","ETHF0:USTF0",1763214479023,0.99031486,3177.6,3177.5,0.3709]
["bitfinex-derivatives","ETHF0:USTF0",1763214479228,0.74541486,3177.6,3177.5,0.3709]
["bitfinex-derivatives","ETHF0:USTF0",1763214480334,0.84740799,3177.9,3177.8,0.2297]
["bitfinex-derivatives","ETHF0:USTF0",1763214480532,1.59275862,3177.9,3177.8,0.2297]
["bitfinex-derivatives","ETHF0:USTF0",1763214480731,2.10285862,3177.9,3177.8,0.2297]
["bitfinex-derivatives","ETHF0:USTF0",1763214480929,1.83765862,3177.9,3177.8,0.2297]
["bitfinex-derivatives","ETHF0:USTF0",1763214481225,1.59275862,3177.9,3177.8,0.2297]
["bitfinex-derivatives","ETHF0:USTF0",1763214481833,0.74535063,3177.9,3177.8,0.2297]
["bitfinex-derivatives","ETHF0:USTF0",1763214482234,1.83765862,3177.9,3177.8,0.2297]
["bitfinex-derivatives","ETHF0:USTF0",1763214482638,2.34775862,3177.9,3177.8,0.2297]
["bitfinex-derivatives","ETHF0:USTF0",1763214483331,1.50035063,3177.9,3177.8,0.2297]
["bitfinex-derivatives","ETHF0:USTF0",1763214483531,0.2449,3177.6,3177.5,3.5787]
["bitfinex-derivatives","ETHF0:USTF0",1763214483733,0.99025063,3177.6,3177.5,3.5787]
["bitfinex-derivatives","ETHF0:USTF0",1763214484038,0.75505,3177.6,3177.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763214484237,0.89126,3177.5,3177.4,0.00837557]
["bitfinex-derivatives","ETHF0:USTF0",1763214484539,1.63661063,3177.5,3177.4,0.00837557]
["bitfinex-derivatives","ETHF0:USTF0",1763214485443,2.48401862,3177.5,3177.4,0.00837557]
["bitfinex-derivatives","ETHF0:USTF0",1763214485837,2.34781862,3177.5,3177.4,0.00837557]
["bitfinex-derivatives","ETHF0:USTF0",1763214486334,1.50041063,3177.5,3177.4,0.00837557]
["bitfinex-derivatives","ETHF0:USTF0",1763214486535,1.63661063,3177.5,3177.4,0.00837557]
["bitfinex-derivatives","ETHF0:USTF0",1763214486840,2.48401862,3177.5,3177.4,0.00837557]
["bitfinex-derivatives","ETHF0:USTF0",1763214487035,2.48401862,3177.5,3176.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763214487036,0.75525,3176.3,3176.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763214487241,0.99025063,3176.3,3176.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763214487441,0.75525,3176.3,3176.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763214487737,0.74535063,3176.3,3176.2,3.4375]
["bitfinex-derivatives","ETHF0:USTF0",1763214488041,1.50061725,3176.5,3176.4,0.2297]
["bitfinex-derivatives","ETHF0:USTF0",1763214488243,0.75525,3176.3,3176.2,3.21050511]
["bitfinex-derivatives","ETHF0:USTF0",1763214488443,0.51035,3176.3,3176.2,3.21050511]
["bitfinex-derivatives","ETHF0:USTF0",1763214488641,1.50025424,3176.3,3176.2,3.44020511]
["bitfinex-derivatives","ETHF0:USTF0",1763214488942,0.74500424,3176.3,3176.2,3.44020511]
["bitfinex-derivatives","ETHF0:USTF0",1763214489142,0.51033,3176.5,3176.4,0.2297]
["bitfinex-derivatives","ETHF0:USTF0",1763214489343,0.7448471,3176.5,3176.2,3.21050511]
["bitfinex-derivatives","ETHF0:USTF0",1763214489654,1.09689807,3176.6,3176.5,0.3709]
["bitfinex-derivatives","ETHF0:USTF0",1763214489942,0.2449,3176.3,3176.2,3.44020511]
["bitfinex-derivatives","ETHF0:USTF0",1763214490141,0.2449,3176.3,3176.2,3.21050511]
["bitfinex-derivatives","ETHF0:USTF0",1763214490332,0.51503928,3176.6,3176.2,3.44020511]
["bitfinex-derivatives","ETHF0:USTF0",1763214490535,0.74458818,3176.5,3176.4,0.2297]
["bitfinex-derivatives","ETHF0:USTF0",1763214490733,0.98948818,3176.5,3176.4,0.2297]
["bitfinex-derivatives","ETHF0:USTF0",1763214491336,0.2449,3176.5,3176.4,0.2297]
["bitfinex-derivatives","ETHF0:USTF0",1763214491737,0.75522,3176.5,3176.4,0.2297]
["bitfinex-derivatives","ETHF0:USTF0",1763214491938,0.74185,3176.3,3176.2,0.00270511]
["bitfinex-derivatives","ETHF0:USTF0",1763214492141,4.69398569,3176.3,3176.2,0.00270511]
["bitfinex-derivatives","ETHF0:USTF0",1763214492644,5.54126448,3176.3,3176.2,0.00270511]
["bitfinex-derivatives","ETHF0:USTF0",1763214492846,0.2315,3175.5,3175.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763214493248,0.2315,3175.8,3175.7,0.2384]
["bitfinex-derivatives","ETHF0:USTF0",1763214493446,3.2078,3175.9,3175.5,0.1503]
["bitfinex-derivatives","ETHF0:USTF0",1763214493447,0.51046,3175.7,3175.5,0.1503]
["bitfinex-derivatives","ETHF0:USTF0",1763214493636,0.2315,3175.6,3175.5,0.3887]
["bitfinex-derivatives","ETHF0:USTF0",1763214493842,0.23557699,3175.6,3175.5,0.39277909]
["bitfinex-derivatives","ETHF0:USTF0",1763214495048,0.74604699,3175.6,3175.5,0.00407909]
["bitfinex-derivatives","ETHF0:USTF0",1763214496156,0.23557699,3175.6,3175.5,0.00407909]
["bitfinex-derivatives","ETHF0:USTF0",1763214496653,0.74604699,3175.6,3175.5,0.00407909]
["bitfinex-derivatives","ETHF0:USTF0",1763214497556,0.23557699,3175.6,3175.5,0.00407909]
["bitfinex-derivatives","ETHF0:USTF0",1763214498555,0.23557699,3175.6,3175.5,0.39277909]
["bitfinex-derivatives","ETHF0:USTF0",1763214498754,0.74604699,3175.6,3175.5,0.00407909]
["bitfinex-derivatives","ETHF0:USTF0",1763214499851,0.74604699,3175.6,3175.5,0.39277909]
["bitfinex-derivatives","ETHF0:USTF0",1763214500050,0.00407699,3175.6,3175.5,0.39277909]
["bitfinex-derivatives","ETHF0:USTF0",1763214500457,0.51454699,3175.6,3175.5,0.39277909]
["bitfinex-derivatives","ETHF0:USTF0",1763214500848,0.74604699,3175.6,3175.5,0.00407909]
["bitfinex-derivatives","ETHF0:USTF0",1763214503349,0.74202,3175.3,3175.2,0.00471928]
["bitfinex-derivatives","ETHF0:USTF0",1763214503758,0.74217,3174.4,3174.3,0.2384]
["bitfinex-derivatives","ETHF0:USTF0",1763214504057,0.74218,3174.3,3174.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763214504459,0.74218,3174.3,3174.2,3.21112287]
["bitfinex-derivatives","ETHF0:USTF0",1763214505748,0.51068,3174.3,3174.2,3.44952287]
["bitfinex-derivatives","ETHF0:USTF0",1763214506753,0.74218,3174.3,3174.2,3.44952287]
["bitfinex-derivatives","ETHF0:USTF0",1763214506954,0.74218,3174.3,3174.2,3.21112287]
["bitfinex-derivatives","ETHF0:USTF0",1763214507157,0.74216,3174.5,3174.4,0.2384]
["bitfinex-derivatives","ETHF0:USTF0",1763214508758,0.00471928,3174.6,3174.4,0.2384]
["bitfinex-derivatives","ETHF0:USTF0",1763214508962,0.00471928,3174.6,3174.5,0.3814]
["bitfinex-derivatives","ETHF0:USTF0",1763214514466,0.25241928,3174.6,3174.5,0.3814]
["bitfinex-derivatives","ETHF0:USTF0",1763214514762,0.76304928,3174.6,3174.5,0.3814]
["bitfinex-derivatives","ETHF0:USTF0",1763214514962,0.76304928,3174.6,3174.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763214514963,0.2477,3174.4,3174.3,0.2284]
["bitfinex-derivatives","ETHF0:USTF0",1763214515556,0.25241928,3174.6,3174.5,0.3714]
["bitfinex-derivatives","ETHF0:USTF0",1763214515966,0.2477,3174.3,3174.2,0.23172287]
["bitfinex-derivatives","ETHF0:USTF0",1763214516459,0.75835,3174.5,3174.4,0.2284]
["bitfinex-derivatives","ETHF0:USTF0",1763214516666,0.51065,3174.5,3174.4,0.2284]
["bitfinex-derivatives","ETHF0:USTF0",1763214516965,0.75835,3174.5,3174.4,0.2284]
["bitfinex-derivatives","ETHF0:USTF0",1763214517157,0.2477,3174.5,3174.4,0.2284]
["bitfinex-derivatives","ETHF0:USTF0",1763214518165,0.00471928,3174.6,3174.5,0.3714]
["bitfinex-derivatives","ETHF0:USTF0",1763214519760,0.25241928,3174.6,3174.5,0.143]
["bitfinex-derivatives","ETHF0:USTF0",1763214520161,0.25241928,3174.6,3174.5,0.3714]
["bitfinex-derivatives","ETHF0:USTF0",1763214520465,0.00471928,3174.6,3174.5,0.3714]
["bitfinex-derivatives","ETHF0:USTF0",1763214522262,0.51055,3175.1,3175.0,0.3714]
["bitfinex-derivatives","ETHF0:USTF0",1763214522666,0.84727879,3175.2,3175.1,0.2284]
["bitfinex-derivatives","ETHF0:USTF0",1763214522856,0.5105,3175.4,3175.3,0.2284]
["bitfinex-derivatives","ETHF0:USTF0",1763214523062,1.25327765,3175.4,3175.3,0.2284]
["bitfinex-derivatives","ETHF0:USTF0",1763214523465,1.50097765,3175.4,3175.3,0.2284]
["bitfinex-derivatives","ETHF0:USTF0",1763214523670,1.83775644,3175.4,3175.3,0.2284]
["bitfinex-derivatives","ETHF0:USTF0",1763214523862,0.99047765,3175.4,3175.3,0.2284]
["bitfinex-derivatives","ETHF0:USTF0",1763214524267,1.83775644,3175.4,3175.3,0.2284]
["bitfinex-derivatives","ETHF0:USTF0",1763214524759,1.09497879,3175.4,3175.3,0.2284]
["bitfinex-derivatives","ETHF0:USTF0",1763214524960,0.99047765,3175.4,3175.3,0.2284]
["bitfinex-derivatives","ETHF0:USTF0",1763214525162,2.34825644,3175.4,3175.3,0.2284]
["bitfinex-derivatives","ETHF0:USTF0",1763214525869,1.83775644,3175.4,3175.3,0.2284]
["bitfinex-derivatives","ETHF0:USTF0",1763214526268,1.09497879,3175.4,3175.3,0.2284]
["bitfinex-derivatives","ETHF0:USTF0",1763214526464,0.74277765,3175.4,3175.3,0.2284]
["bitfinex-derivatives","ETHF0:USTF0",1763214526770,1.36182578,3175.6,3175.5,0.3714]
["bitfinex-derivatives","ETHF0:USTF0",1763214526967,2.35279705,3175.6,3175.5,0.3714]
["bitfinex-derivatives","ETHF0:USTF0",1763214528669,2.35279705,3175.6,3175.0,0.143]
["bitfinex-derivatives","ETHF0:USTF0",1763214528871,1.50146127,3175.5,3175.4,0.2284]
["bitfinex-derivatives","ETHF0:USTF0",1763214529372,1.50146127,3175.5,3175.0,0.143]
["bitfinex-derivatives","ETHF0:USTF0",1763214529573,1.50148127,3175.4,3175.3,0.2284]
["bitfinex-derivatives","ETHF0:USTF0",1763214530166,1.50148127,3175.4,3175.0,0.143]
["bitfinex-derivatives","ETHF0:USTF0",1763214530373,0.2477,3175.1,3175.0,0.3714]
["bitfinex-derivatives","ETHF0:USTF0",1763214531768,0.74417743,3175.2,3175.1,0.2284]
["bitfinex-derivatives","ETHF0:USTF0",1763214531971,0.7582,3175.4,3175.3,0.2284]
["bitfinex-derivatives","ETHF0:USTF0",1763214532167,1.50237736,3175.4,3175.3,0.2284]
["bitfinex-derivatives","ETHF0:USTF0",1763214533670,1.25467736,3175.4,3175.3,0.2284]
["bitfinex-derivatives","ETHF0:USTF0",1763214533872,1.50237736,3175.4,3175.3,0.2284]
["bitfinex-derivatives","ETHF0:USTF0",1763214534372,1.50237736,3175.4,3175.0,0.143]
["bitfinex-derivatives","ETHF0:USTF0",1763214534576,1.25469736,3175.3,3175.0,0.143]
["bitfinex-derivatives","ETHF0:USTF0",1763214534871,0.99187736,3175.2,3175.1,0.2284]
["bitfinex-derivatives","ETHF0:USTF0",1763214535060,0.2477,3175.2,3175.1,0.2284]
["bitfinex-derivatives","ETHF0:USTF0",1763214535267,0.7582,3175.4,3175.3,0.2284]
["bitfinex-derivatives","ETHF0:USTF0",1763214535869,0.51052,3175.3,3175.0,0.143]
["bitfinex-derivatives","ETHF0:USTF0",1763214536270,0.2477,3175.3,3175.2,0.2284]
["bitfinex-derivatives","ETHF0:USTF0",1763214537078,0.5105,3175.4,3175.3,0.2284]
["bitfinex-derivatives","ETHF0:USTF0",1763214537778,0.5105,3175.4,3175.3,0.2276]
["bitfinex-derivatives","ETHF0:USTF0",1763214538576,0.75298,3175.5,3175.4,0.2516]
["bitfinex-derivatives","ETHF0:USTF0",1763214540577,0.2425,3175.5,3175.0,0.143]
["bitfinex-derivatives","ETHF0:USTF0",1763214540873,0.75302,3175.3,3175.2,0.2516]
["bitfinex-derivatives","ETHF0:USTF0",1763214542380,0.2425,3175.1,3175.0,0.3946]
["bitfinex-derivatives","ETHF0:USTF0",1763214543578,4.05915578,3175.6,3175.0,0.3946]
["bitfinex-derivatives","ETHF0:USTF0",1763214543784,0.51052,3175.4,3175.0,0.3946]
["bitfinex-derivatives","ETHF0:USTF0",1763214544093,0.75302,3175.4,3175.3,0.2516]
["bitfinex-derivatives","ETHF0:USTF0",1763214544384,0.51052,3175.4,3175.3,0.2516]
["bitfinex-derivatives","ETHF0:USTF0",1763214544886,0.75302,3175.4,3175.3,0.2516]
["bitfinex-derivatives","ETHF0:USTF0",1763214545279,0.51053,3175.3,3175.0,0.143]
["bitfinex-derivatives","ETHF0:USTF0",1763214545485,0.37483713,3175.3,3175.0,0.3946]
["bitfinex-derivatives","ETHF0:USTF0",1763214546287,0.61733713,3175.3,3175.2,0.2516]
["bitfinex-derivatives","ETHF0:USTF0",1763214547180,1.36067303,3175.3,3175.2,0.2516]
["bitfinex-derivatives","ETHF0:USTF0",1763214547675,0.75305,3175.1,3175.0,0.143]
["bitfinex-derivatives","ETHF0:USTF0",1763214547881,0.2425,3174.9,3174.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763214548495,0.75308,3174.9,3174.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763214548789,0.75316,3174.5,3174.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763214549091,0.75312,3174.7,3174.6,0.2516]
["bitfinex-derivatives","ETHF0:USTF0",1763214549294,0.84952474,3174.9,3174.5,0.1434]
["bitfinex-derivatives","ETHF0:USTF0",1763214549295,0.75313,3174.6,3174.5,0.1434]
["bitfinex-derivatives","ETHF0:USTF0",1763214549592,1.49713456,3174.6,3174.5,0.1434]
["bitfinex-derivatives","ETHF0:USTF0",1763214550190,0.75314,3174.5,3174.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763214550393,1.49714456,3174.5,3174.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763214550891,0.2425,3174.3,3174.2,0.00332287]
["bitfinex-derivatives","ETHF0:USTF0",1763214551081,0.75318,3174.3,3174.2,0.00332287]
["bitfinex-derivatives","ETHF0:USTF0",1763214551280,1.49717164,3174.3,3174.2,0.00332287]
["bitfinex-derivatives","ETHF0:USTF0",1763214553689,0.98649164,3174.3,3174.2,0.00332287]
["bitfinex-derivatives","ETHF0:USTF0",1763214554087,0.2425,3174.3,3174.2,0.00332287]
["bitfinex-derivatives","ETHF0:USTF0",1763214554990,0.75318,3174.3,3174.2,0.00332287]
["bitfinex-derivatives","ETHF0:USTF0",1763214555187,1.49717164,3174.3,3174.2,0.00332287]
["bitfinex-derivatives","ETHF0:USTF0",1763214555387,0.75318,3174.3,3174.2,0.00332287]
["bitfinex-derivatives","ETHF0:USTF0",1763214556992,1.49548625,3174.3,3174.2,0.00332287]
["bitfinex-derivatives","ETHF0:USTF0",1763214564300,0.75318,3174.3,3174.2,0.24892287]
["bitfinex-derivatives","ETHF0:USTF0",1763214564801,0.75318,3174.3,3174.2,0.00332287]
["bitfinex-derivatives","ETHF0:USTF0",1763214567306,1.49379751,3174.3,3174.2,0.00332287]
["bitfinex-derivatives","ETHF0:USTF0",1763214567701,0.75318,3174.3,3174.2,0.24892287]
["bitfinex-derivatives","ETHF0:USTF0",1763214570201,3.2078,3174.6,3174.2,0.24892287]
["bitfinex-derivatives","ETHF0:USTF0",1763214570410,3.4385,3174.6,3174.5,0.3913]
["bitfinex-derivatives","ETHF0:USTF0",1763214570602,4.69000039,3174.6,3174.5,0.3913]
["bitfinex-derivatives","ETHF0:USTF0",1763214571206,4.69000039,3174.6,3174.5,0.1457]
["bitfinex-derivatives","ETHF0:USTF0",1763214571907,0.2307,3174.3,3174.2,0.00332287]
["bitfinex-derivatives","ETHF0:USTF0",1763214572302,0.74138,3174.3,3174.2,0.00332287]
["bitfinex-derivatives","ETHF0:USTF0",1763214572505,1.48264637,3174.3,3174.2,0.00332287]
["bitfinex-derivatives","ETHF0:USTF0",1763214573605,1.48264637,3174.3,3174.2,0.24212287]
["bitfinex-derivatives","ETHF0:USTF0",1763214574307,0.74138,3174.3,3174.2,0.24212287]
["bitfinex-derivatives","ETHF0:USTF0",1763214575006,0.2307,3174.3,3174.2,0.24212287]
["bitfinex-derivatives","ETHF0:USTF0",1763214576110,0.74138,3174.3,3174.2,0.24212287]
["bitfinex-derivatives","ETHF0:USTF0",1763214576312,1.48305814,3174.3,3174.2,0.24212287]
["bitfinex-derivatives","ETHF0:USTF0",1763214577707,1.48305814,3174.3,3174.2,0.00332287]
["bitfinex-derivatives","ETHF0:USTF0",1763214578010,0.74167814,3174.3,3174.2,0.24212287]
["bitfinex-derivatives","ETHF0:USTF0",1763214578211,1.58827492,3174.5,3174.4,0.2388]
["bitfinex-derivatives","ETHF0:USTF0",1763214578409,2.33154844,3174.5,3174.4,0.2388]
["bitfinex-derivatives","ETHF0:USTF0",1763214578816,0.2307,3174.3,3174.2,0.24212287]
["bitfinex-derivatives","ETHF0:USTF0",1763214579319,0.74327352,3174.3,3174.2,0.24212287]
["bitfinex-derivatives","ETHF0:USTF0",1763214579906,0.74343728,3174.3,3174.2,0.00332287]
["bitfinex-derivatives","ETHF0:USTF0",1763214580214,0.51066,3174.4,3174.3,0.2388]
["bitfinex-derivatives","ETHF0:USTF0",1763214580417,1.25425326,3174.4,3174.3,0.2388]
["bitfinex-derivatives","ETHF0:USTF0",1763214580915,0.74136,3174.4,3174.3,0.2388]
["bitfinex-derivatives","ETHF0:USTF0",1763214581216,0.74136,3174.4,3174.2,0.00332287]
["bitfinex-derivatives","ETHF0:USTF0",1763214581217,0.74138,3174.3,3174.2,0.00332287]
["bitfinex-derivatives","ETHF0:USTF0",1763214581516,1.48497332,3174.3,3174.2,0.00332287]
["bitfinex-derivatives","ETHF0:USTF0",1763214582516,1.48497332,3174.3,3174.2,0.24212287]
["bitfinex-derivatives","ETHF0:USTF0",1763214582922,0.97429332,3174.3,3174.2,0.24212287]
["bitfinex-derivatives","ETHF0:USTF0",1763214583119,0.74359332,3174.3,3174.2,0.24212287]
["bitfinex-derivatives","ETHF0:USTF0",1763214583817,0.2307,3174.5,3174.4,0.2388]
["bitfinex-derivatives","ETHF0:USTF0",1763214584115,0.74134,3174.5,3174.4,0.2388]
["bitfinex-derivatives","ETHF0:USTF0",1763214584307,1.48485646,3174.5,3174.4,0.2388]
["bitfinex-derivatives","ETHF0:USTF0",1763214585511,0.2307,3174.3,3174.2,0.24212287]
["bitfinex-derivatives","ETHF0:USTF0",1763214586608,1.48462696,3174.3,3174.2,0.00332287]
["bitfinex-derivatives","ETHF0:USTF0",1763214587213,0.97394696,3174.3,3174.2,0.00332287]
["bitfinex-derivatives","ETHF0:USTF0",1763214587416,1.48462696,3174.3,3174.2,0.24212287]
["bitfinex-derivatives","ETHF0:USTF0",1763214589117,0.74324696,3174.3,3174.2,0.24212287]
["bitfinex-derivatives","ETHF0:USTF0",1763214589417,0.97381071,3174.4,3174.3,0.2388]
["bitfinex-derivatives","ETHF0:USTF0",1763214589623,1.48443926,3174.4,3174.3,0.2388]
["bitfinex-derivatives","ETHF0:USTF0",1763214589822,0.2307,3174.3,3174.2,0.00332287]
["bitfinex-derivatives","ETHF0:USTF0",1763214590013,0.2307,3174.3,3174.2,0.24212287]
["bitfinex-derivatives","ETHF0:USTF0",1763214591622,0.74138,3174.3,3174.2,0.00332287]
["bitfinex-derivatives","ETHF0:USTF0",1763214591920,1.484493,3174.3,3174.2,0.00252287]
["bitfinex-derivatives","ETHF0:USTF0",1763214592422,0.743113,3174.3,3174.2,0.24132287]
["bitfinex-derivatives","ETHF0:USTF0",1763214592625,0.74135,3174.5,3174.4,0.2388]
["bitfinex-derivatives","ETHF0:USTF0",1763214592924,1.4845207,3174.5,3174.4,0.2388]
["bitfinex-derivatives","ETHF0:USTF0",1763214593124,0.2307,3174.3,3174.2,0.24132287]
["bitfinex-derivatives","ETHF0:USTF0",1763214593317,0.9738707,3174.3,3174.2,0.24132287]
["bitfinex-derivatives","ETHF0:USTF0",1763214594625,1.48464837,3174.5,3174.4,0.2388]
["bitfinex-derivatives","ETHF0:USTF0",1763214594816,1.48464712,3174.5,3174.4,0.2388]
["bitfinex-derivatives","ETHF0:USTF0",1763214595021,0.97399712,3174.5,3174.4,0.2388]
["bitfinex-derivatives","ETHF0:USTF0",1763214595422,1.48463712,3174.5,3174.4,0.2388]
["bitfinex-derivatives","ETHF0:USTF0",1763214596123,0.97399712,3174.5,3174.4,0.2388]
["bitfinex-derivatives","ETHF0:USTF0",1763214596524,1.48463712,3174.5,3174.4,0.2388]
["bitfinex-derivatives","ETHF0:USTF0",1763214597423,0.74329712,3174.5,3174.4,0.2388]
["bitfinex-derivatives","ETHF0:USTF0",1763214598825,1.49810452,3174.7,3174.6,0.2407]
["bitfinex-derivatives","ETHF0:USTF0",1763214600218,0.75473,3174.6,3174.5,0.1434]
["bitfinex-derivatives","ETHF0:USTF0",1763214600424,0.2441,3174.3,3174.2,3.45102287]
["bitfinex-derivatives","ETHF0:USTF0",1763214600616,0.74339452,3174.5,3174.2,3.45102287]
["bitfinex-derivatives","ETHF0:USTF0",1763214601016,1.49813452,3174.5,3174.4,0.2407]
["bitfinex-derivatives","ETHF0:USTF0",1763214601211,0.2441,3174.3,3174.2,3.45102287]
["bitfinex-derivatives","ETHF0:USTF0",1763214602419,0.7433249,3174.4,3174.2,3.45102287]
["bitfinex-derivatives","ETHF0:USTF0",1763214602623,0.2441,3174.6,3174.5,0.3841]
["bitfinex-derivatives","ETHF0:USTF0",1763214602819,1.49803408,3174.6,3174.5,0.3841]
["bitfinex-derivatives","ETHF0:USTF0",1763214603022,0.2441,3174.3,3174.2,3.21032287]
["bitfinex-derivatives","ETHF0:USTF0",1763214604126,1.49808408,3174.3,3174.2,3.21032287]
["bitfinex-derivatives","ETHF0:USTF0",1763214605523,0.98740408,3174.3,3174.2,3.45102287]
["bitfinex-derivatives","ETHF0:USTF0",1763214606227,0.51067,3174.4,3174.3,0.2407]
["bitfinex-derivatives","ETHF0:USTF0",1763214606426,1.36094728,3174.6,3174.5,0.3841]
["bitfinex-derivatives","ETHF0:USTF0",1763214606627,1.49819181,3174.6,3174.5,0.3841]
["bitfinex-derivatives","ETHF0:USTF0",1763214608231,1.49819181,3174.6,3174.5,0.1434]
["bitfinex-derivatives","ETHF0:USTF0",1763214609129,0.75478,3174.3,3174.2,3.21032287]
["bitfinex-derivatives","ETHF0:USTF0",1763214609426,1.49824181,3174.3,3174.2,3.21032287]
["bitfinex-derivatives","ETHF0:USTF0",1763214609628,1.49824181,3174.3,3174.2,3.45102287]
["bitfinex-derivatives","ETHF0:USTF0",1763214609830,0.98756181,3174.3,3174.2,3.45102287]
["bitfinex-derivatives","ETHF0:USTF0",1763214610129,1.36097728,3174.5,3174.2,3.45102287]
["bitfinex-derivatives","ETHF0:USTF0",1763214610130,0.51063,3174.6,3174.5,0.3841]
["bitfinex-derivatives","ETHF0:USTF0",1763214610320,1.49820102,3174.6,3174.5,0.3841]
["bitfinex-derivatives","ETHF0:USTF0",1763214610524,1.25410102,3174.6,3174.5,0.3841]
["bitfinex-derivatives","ETHF0:USTF0",1763214610720,1.49820102,3174.6,3174.5,0.3841]
["bitfinex-derivatives","ETHF0:USTF0",1763214611119,0.2441,3174.3,3174.2,3.21032287]
["bitfinex-derivatives","ETHF0:USTF0",1763214611342,0.98757102,3174.3,3174.2,3.45102287]
["bitfinex-derivatives","ETHF0:USTF0",1763214611533,0.51067,3174.4,3174.3,0.2356]
["bitfinex-derivatives","ETHF0:USTF0",1763214611732,0.98768073,3174.4,3174.2,3.21032287]
["bitfinex-derivatives","ETHF0:USTF0",1763214611935,1.49836073,3174.3,3174.2,3.44592287]
["bitfinex-derivatives","ETHF0:USTF0",1763214613335,0.74348073,3174.3,3174.2,3.44592287]
["bitfinex-derivatives","ETHF0:USTF0",1763214613633,0.51063,3174.6,3174.5,0.3794]
["bitfinex-derivatives","ETHF0:USTF0",1763214613827,0.2442,3174.3,3174.2,3.21032287]
["bitfinex-derivatives","ETHF0:USTF0",1763214614029,0.2442,3174.3,3174.2,3.44592287]
["bitfinex-derivatives","ETHF0:USTF0",1763214614222,0.51064,3174.6,3174.2,3.44592287]
["bitfinex-derivatives","ETHF0:USTF0",1763214614424,1.4983629,3174.5,3174.4,0.2356]
["bitfinex-derivatives","ETHF0:USTF0",1763214615828,1.4983629,3174.5,3174.2,3.21032287]
["bitfinex-derivatives","ETHF0:USTF0",1763214616035,1.4983629,3174.4,3174.3,0.2356]
["bitfinex-derivatives","ETHF0:USTF0",1763214616332,0.75488,3174.3,3174.2,3.44592287]
["bitfinex-derivatives","ETHF0:USTF0",1763214616631,0.9877029,3174.3,3174.2,3.44592287]
["bitfinex-derivatives","ETHF0:USTF0",1763214617138,0.75484,3174.6,3174.5,0.1438]
["bitfinex-derivatives","ETHF0:USTF0",1763214617337,1.49833978,3174.6,3174.5,0.3794]
["bitfinex-derivatives","ETHF0:USTF0",1763214619043,1.25413978,3174.6,3174.5,0.3794]
["bitfinex-derivatives","ETHF0:USTF0",1763214619544,0.74349978,3174.6,3174.5,0.3794]
["bitfinex-derivatives","ETHF0:USTF0",1763214619731,1.25412978,3174.6,3174.5,0.3794]
["bitfinex-derivatives","ETHF0:USTF0",1763214619931,1.49832978,3174.6,3174.5,0.1438]
["bitfinex-derivatives","ETHF0:USTF0",1763214620541,1.49832978,3174.6,3174.5,0.3794]
["bitfinex-derivatives","ETHF0:USTF0",1763214621636,1.49832978,3174.6,3174.5,0.1438]
["bitfinex-derivatives","ETHF0:USTF0",1763214621837,0.2442,3174.3,3174.2,3.21032287]
["bitfinex-derivatives","ETHF0:USTF0",1763214622140,1.49837978,3174.3,3174.2,3.21032287]
["bitfinex-derivatives","ETHF0:USTF0",1763214624640,0.74349978,3174.3,3174.2,3.44592287]
["bitfinex-derivatives","ETHF0:USTF0",1763214624842,0.75487,3174.4,3174.3,0.2356]
["bitfinex-derivatives","ETHF0:USTF0",1763214625039,1.49871797,3174.4,3174.3,0.2356]
["bitfinex-derivatives","ETHF0:USTF0",1763214625239,0.75488,3174.3,3174.2,3.21032287]
["bitfinex-derivatives","ETHF0:USTF0",1763214625439,1.49872797,3174.3,3174.2,3.21032287]
["bitfinex-derivatives","ETHF0:USTF0",1763214628045,1.49872797,3174.3,3174.2,3.44592287]
["bitfinex-derivatives","ETHF0:USTF0",1763214630252,1.49872797,3174.3,3174.2,3.21032287]
["bitfinex-derivatives","ETHF0:USTF0",1763214632046,2.34904525,3174.3,3174.2,3.21032287]
["bitfinex-derivatives","ETHF0:USTF0",1763214632445,0.74567,3173.7,3173.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763214632649,1.48951797,3173.7,3173.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763214633043,1.48951797,3173.7,3173.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763214633044,1.82900703,3173.7,3173.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763214633251,0.74575,3173.3,3173.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763214633446,0.74867171,3173.3,3173.2,0.00289882]
["bitfinex-derivatives","ETHF0:USTF0",1763214633752,0.74579,3173.0,3172.9,0.00472687]
["bitfinex-derivatives","ETHF0:USTF0",1763214634052,1.48903096,3173.0,3172.9,0.00472687]
["bitfinex-derivatives","ETHF0:USTF0",1763214634648,1.48903096,3173.0,3172.9,0.24271059]
["bitfinex-derivatives","ETHF0:USTF0",1763214635350,0.74579,3173.0,3172.9,0.24271059]
["bitfinex-derivatives","ETHF0:USTF0",1763214636252,0.00292171,3173.3,3173.2,0.2354]
["bitfinex-derivatives","ETHF0:USTF0",1763214637155,0.74561,3174.1,3174.0,0.3849]
["bitfinex-derivatives","ETHF0:USTF0",1763214637357,0.51075,3173.9,3173.5,3.3573]
["bitfinex-derivatives","ETHF0:USTF0",1763214637856,0.74565,3173.9,3173.8,0.2354]
["bitfinex-derivatives","ETHF0:USTF0",1763214638057,0.74816045,3173.9,3173.8,0.2354]
["bitfinex-derivatives","ETHF0:USTF0",1763214638250,0.74816045,3173.9,3173.5,3.3573]
["bitfinex-derivatives","ETHF0:USTF0",1763214638450,0.2349,3173.6,3173.5,3.5927]
["bitfinex-derivatives","ETHF0:USTF0",1763214638645,0.00251045,3173.9,3173.8,0.2354]
["bitfinex-derivatives","ETHF0:USTF0",1763214638857,0.23741045,3173.9,3173.8,0.2354]
["bitfinex-derivatives","ETHF0:USTF0",1763214639055,0.74815045,3173.9,3173.8,0.2354]
["bitfinex-derivatives","ETHF0:USTF0",1763214639358,0.00251045,3173.9,3173.8,0.2354]
["bitfinex-derivatives","ETHF0:USTF0",1763214639947,0.74815045,3173.9,3173.8,0.2354]
["bitfinex-derivatives","ETHF0:USTF0",1763214640253,0.74566,3173.8,3173.7,0.2354]
["bitfinex-derivatives","ETHF0:USTF0",1763214640760,0.2349,3173.6,3173.5,3.5927]
["bitfinex-derivatives","ETHF0:USTF0",1763214640952,0.74569,3173.6,3173.5,3.5927]
["bitfinex-derivatives","ETHF0:USTF0",1763214641255,0.74569,3173.6,3173.5,3.3573]
["bitfinex-derivatives","ETHF0:USTF0",1763214641650,0.74569,3173.6,3173.5,3.5927]
["bitfinex-derivatives","ETHF0:USTF0",1763214642960,0.74569,3173.6,3173.5,0.1495]
["bitfinex-derivatives","ETHF0:USTF0",1763214643158,0.74569,3173.6,3173.5,0.3849]
["bitfinex-derivatives","ETHF0:USTF0",1763214645658,0.51077,3173.8,3173.7,0.2354]
["bitfinex-derivatives","ETHF0:USTF0",1763214645963,1.48677335,3173.8,3173.7,0.2354]
["bitfinex-derivatives","ETHF0:USTF0",1763214646561,0.2349,3173.4,3173.3,0.2354]
["bitfinex-derivatives","ETHF0:USTF0",1763214646762,0.51079,3173.7,3173.5,0.1495]
["bitfinex-derivatives","ETHF0:USTF0",1763214647061,0.74569,3173.7,3173.6,0.2354]
["bitfinex-derivatives","ETHF0:USTF0",1763214647762,1.48687333,3173.7,3173.6,0.2354]
["bitfinex-derivatives","ETHF0:USTF0",1763214647962,0.74569,3173.6,3173.5,0.3849]
["bitfinex-derivatives","ETHF0:USTF0",1763214648763,0.51079,3173.6,3173.5,0.3849]
["bitfinex-derivatives","ETHF0:USTF0",1763214649759,0.2349,3173.6,3173.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763214649967,0.74575,3173.2,3173.1,3.4432]
["bitfinex-derivatives","ETHF0:USTF0",1763214650659,0.74575,3173.2,3173.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763214651360,0.51085,3173.2,3173.1,3.4424]
["bitfinex-derivatives","ETHF0:USTF0",1763214652066,0.51085,3173.2,3173.1,0.2354]
["bitfinex-derivatives","ETHF0:USTF0",1763214652266,0.74575,3173.2,3173.1,0.2354]
["bitfinex-derivatives","ETHF0:USTF0",1763214652761,0.74577,3173.1,3173.0,0.1495]
["bitfinex-derivatives","ETHF0:USTF0",1763214653068,0.74577,3173.1,3173.0,0.3849]
["bitfinex-derivatives","ETHF0:USTF0",1763214653566,0.74577,3173.1,3173.0,0.1495]
["bitfinex-derivatives","ETHF0:USTF0",1763214654069,0.51087,3173.1,3173.0,0.3849]
["bitfinex-derivatives","ETHF0:USTF0",1763214654666,0.74577,3173.1,3173.0,0.3849]
["bitfinex-derivatives","ETHF0:USTF0",1763214655365,0.51087,3173.1,3173.0,0.3849]
["bitfinex-derivatives","ETHF0:USTF0",1763214655763,0.74577,3173.1,3173.0,0.3849]
["bitfinex-derivatives","ETHF0:USTF0",1763214655963,0.74577,3173.1,3173.0,0.1495]
["bitfinex-derivatives","ETHF0:USTF0",1763214656267,0.74577,3173.1,3173.0,0.3849]
["bitfinex-derivatives","ETHF0:USTF0",1763214658068,0.51087,3173.1,3173.0,0.3849]
["bitfinex-derivatives","ETHF0:USTF0",1763214658470,0.75407,3173.1,3173.0,0.3849]
["bitfinex-derivatives","ETHF0:USTF0",1763214658669,0.75409,3173.0,3172.9,3.21511059]
["bitfinex-derivatives","ETHF0:USTF0",1763214659269,0.51087,3173.2,3173.1,0.2396]
["bitfinex-derivatives","ETHF0:USTF0",1763214659470,1.2534593,3173.2,3173.1,0.2396]
["bitfinex-derivatives","ETHF0:USTF0",1763214659669,1.4966593,3173.2,3173.1,0.2396]
["bitfinex-derivatives","ETHF0:USTF0",1763214660061,0.75409,3173.0,3172.9,3.21511059]
["bitfinex-derivatives","ETHF0:USTF0",1763214660259,0.75409,3173.0,3172.9,3.45471059]
["bitfinex-derivatives","ETHF0:USTF0",1763214661673,0.51089,3173.0,3172.9,3.45471059]
["bitfinex-derivatives","ETHF0:USTF0",1763214662472,0.75409,3173.0,3172.9,3.45471059]
["bitfinex-derivatives","ETHF0:USTF0",1763214662773,0.75409,3173.0,3172.9,3.21511059]
["bitfinex-derivatives","ETHF0:USTF0",1763214663075,1.49724237,3173.0,3172.9,3.21511059]
["bitfinex-derivatives","ETHF0:USTF0",1763214668280,1.49724237,3173.0,3172.9,0.24691059]
["bitfinex-derivatives","ETHF0:USTF0",1763214668684,0.75409,3173.0,3172.9,0.24691059]
["bitfinex-derivatives","ETHF0:USTF0",1763214668883,1.49733533,3173.0,3172.9,0.24691059]
["bitfinex-derivatives","ETHF0:USTF0",1763214670983,1.49733533,3173.0,3172.9,0.00731059]
["bitfinex-derivatives","ETHF0:USTF0",1763214672488,1.49733533,3173.0,3172.9,0.24541059]
["bitfinex-derivatives","ETHF0:USTF0",1763214672887,1.25413533,3173.0,3172.9,0.24541059]
["bitfinex-derivatives","ETHF0:USTF0",1763214673088,1.48283533,3173.0,3172.9,0.24541059]
["bitfinex-derivatives","ETHF0:USTF0",1763214673488,1.48283533,3173.0,3172.9,0.00731059]
["bitfinex-derivatives","ETHF0:USTF0",1763214677482,2.33173178,3173.0,3172.9,0.00731059]
["bitfinex-derivatives","ETHF0:USTF0",1763214679493,1.48283533,3173.0,3172.9,0.00731059]
["bitfinex-derivatives","ETHF0:USTF0",1763214679686,2.33344707,3173.0,3172.9,0.00731059]
["bitfinex-derivatives","ETHF0:USTF0",1763214680186,0.74324533,3173.0,3172.9,0.24471059]
["bitfinex-derivatives","ETHF0:USTF0",1763214680689,1.25413533,3173.0,3172.9,0.24471059]
["bitfinex-derivatives","ETHF0:USTF0",1763214681086,0.74324533,3173.0,3172.9,0.24471059]
["bitfinex-derivatives","ETHF0:USTF0",1763214681291,1.36147174,3173.2,3173.1,0.2374]
["bitfinex-derivatives","ETHF0:USTF0",1763214681491,2.10780058,3173.2,3173.1,0.2374]
["bitfinex-derivatives","ETHF0:USTF0",1763214682992,0.85061174,3173.6,3173.5,0.3177]
["bitfinex-derivatives","ETHF0:USTF0",1763214683291,1.36137174,3173.8,3173.7,0.2374]
["bitfinex-derivatives","ETHF0:USTF0",1763214683590,1.59267174,3173.8,3173.7,0.2374]
["bitfinex-derivatives","ETHF0:USTF0",1763214683794,0.87871,3173.5,3173.4,3.4452]
["bitfinex-derivatives","ETHF0:USTF0",1763214684188,0.3679,3173.5,3173.4,3.4452]
["bitfinex-derivatives","ETHF0:USTF0",1763214684488,0.87871,3173.5,3173.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763214685084,0.3679,3173.5,3173.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763214685289,0.3679,3173.0,3172.9,0.00731059]
["bitfinex-derivatives","ETHF0:USTF0",1763214685886,0.74219,3173.0,3172.9,0.24471059]
["bitfinex-derivatives","ETHF0:USTF0",1763214686096,0.51087,3173.1,3172.9,0.00731059]
["bitfinex-derivatives","ETHF0:USTF0",1763214686292,0.51087,3173.1,3173.0,0.3841]
["bitfinex-derivatives","ETHF0:USTF0",1763214686790,0.84989376,3173.3,3173.2,0.2374]
["bitfinex-derivatives","ETHF0:USTF0",1763214686992,0.51082,3173.4,3173.3,0.2374]
["bitfinex-derivatives","ETHF0:USTF0",1763214687187,0.74212,3173.4,3173.3,0.2374]
["bitfinex-derivatives","ETHF0:USTF0",1763214688290,0.51087,3173.2,3172.9,3.21511059]
["bitfinex-derivatives","ETHF0:USTF0",1763214688595,0.3648,3173.0,3172.9,3.44221059]
["bitfinex-derivatives","ETHF0:USTF0",1763214688793,0.87569,3173.0,3172.9,3.44221059]
["bitfinex-derivatives","ETHF0:USTF0",1763214689091,0.87569,3173.0,3172.9,0.00731059]
["bitfinex-derivatives","ETHF0:USTF0",1763214692094,0.87569,3173.0,3172.9,0.23441059]
["bitfinex-derivatives","ETHF0:USTF0",1763214692095,0.3648,3173.0,3172.9,0.23441059]
["bitfinex-derivatives","ETHF0:USTF0",1763214692299,4.56853376,3173.3,3173.2,0.2271]
["bitfinex-derivatives","ETHF0:USTF0",1763214692500,3.94684,3173.3,3173.2,0.2271]
["bitfinex-derivatives","ETHF0:USTF0",1763214694403,3.436,3173.3,3173.2,0.2271]
["bitfinex-derivatives","ETHF0:USTF0",1763214694598,0.84989376,3173.7,3173.6,0.2271]
["bitfinex-derivatives","ETHF0:USTF0",1763214694804,1.59134421,3173.9,3173.8,0.2271]
["bitfinex-derivatives","ETHF0:USTF0",1763214695002,2.33348239,3173.9,3173.8,0.2271]
["bitfinex-derivatives","ETHF0:USTF0",1763214695202,0.73897,3173.8,3173.7,0.2271]
["bitfinex-derivatives","ETHF0:USTF0",1763214695396,1.48110818,3173.8,3173.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763214695597,0.97033818,3173.7,3173.6,0.2271]
["bitfinex-derivatives","ETHF0:USTF0",1763214695999,0.97033818,3173.7,3173.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763214696197,1.48110818,3173.7,3173.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763214696402,0.97033818,3173.6,3173.5,0.2271]
["bitfinex-derivatives","ETHF0:USTF0",1763214697302,1.48112818,3173.6,3173.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763214697502,0.2282,3173.3,3173.2,3.4349]
["bitfinex-derivatives","ETHF0:USTF0",1763214697894,0.3648,3173.5,3173.4,0.2271]
["bitfinex-derivatives","ETHF0:USTF0",1763214698206,0.2282,3173.5,3173.4,0.2271]
["bitfinex-derivatives","ETHF0:USTF0",1763214698406,0.74162057,3173.6,3173.5,0.2271]
["bitfinex-derivatives","ETHF0:USTF0",1763214698603,1.48061057,3173.6,3173.5,0.2271]
["bitfinex-derivatives","ETHF0:USTF0",1763214699508,0.3648,3173.5,3173.4,0.2271]
["bitfinex-derivatives","ETHF0:USTF0",1763214705012,0.3648,3173.5,3172.9,0.00731059]
["bitfinex-derivatives","ETHF0:USTF0",1763214705311,0.51083,3173.4,3172.9,0.00651059]
["bitfinex-derivatives","ETHF0:USTF0",1763214706011,0.3648,3173.0,3172.9,0.23361059]
["bitfinex-derivatives","ETHF0:USTF0",1763214706215,0.3648,3173.0,3172.9,0.00651059]
["bitfinex-derivatives","ETHF0:USTF0",1763214706408,0.51085,3173.3,3172.9,0.23361059]
["bitfinex-derivatives","ETHF0:USTF0",1763214706610,0.2282,3173.0,3172.9,0.23361059]
["bitfinex-derivatives","ETHF0:USTF0",1763214706811,0.3648,3173.0,3172.9,0.23361059]
["bitfinex-derivatives","ETHF0:USTF0",1763214710517,0.87569,3173.0,3172.9,0.00651059]
["bitfinex-derivatives","ETHF0:USTF0",1763214713018,0.3648,3173.0,3172.9,0.23361059]
["bitfinex-derivatives","ETHF0:USTF0",1763214713719,0.87569,3173.0,3172.9,0.23361059]
["bitfinex-derivatives","ETHF0:USTF0",1763214714622,0.87569,3173.0,3172.9,0.00651059]
["bitfinex-derivatives","ETHF0:USTF0",1763214714824,0.3648,3173.0,3172.9,0.00651059]
["bitfinex-derivatives","ETHF0:USTF0",1763214715024,0.3648,3173.0,3172.9,0.23361059]
["bitfinex-derivatives","ETHF0:USTF0",1763214717427,0.87569,3173.0,3172.9,0.23361059]
["bitfinex-derivatives","ETHF0:USTF0",1763214718429,0.3648,3173.0,3172.9,0.23361059]
["bitfinex-derivatives","ETHF0:USTF0",1763214718830,0.3648,3173.0,3172.9,0.00651059]
["bitfinex-derivatives","ETHF0:USTF0",1763214719426,0.3648,3173.0,3172.9,0.24221059]
["bitfinex-derivatives","ETHF0:USTF0",1763214721335,0.3648,3173.0,3172.9,0.00651059]
["bitfinex-derivatives","ETHF0:USTF0",1763214721535,0.87569,3173.0,3172.9,0.00651059]
["bitfinex-derivatives","ETHF0:USTF0",1763214721933,1.61742014,3173.0,3172.9,0.00651059]
["bitfinex-derivatives","ETHF0:USTF0",1763214723135,0.74173014,3173.0,3172.9,0.24221059]
["bitfinex-derivatives","ETHF0:USTF0",1763214723536,0.2446,3173.0,3172.9,0.24221059]
["bitfinex-derivatives","ETHF0:USTF0",1763214724239,0.84989376,3173.6,3173.5,0.2357]
["bitfinex-derivatives","ETHF0:USTF0",1763214724432,0.1499,3173.5,3172.9,0.00651059]
["bitfinex-derivatives","ETHF0:USTF0",1763214724632,0.1499,3173.5,3172.9,0.24221059]
["bitfinex-derivatives","ETHF0:USTF0",1763214724835,0.3945,3173.5,3173.4,0.2357]
["bitfinex-derivatives","ETHF0:USTF0",1763214725539,0.24711045,3173.9,3173.8,0.2357]
["bitfinex-derivatives","ETHF0:USTF0",1763214725843,0.2446,3173.7,3173.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763214726035,0.24711045,3173.9,3173.8,0.2357]
["bitfinex-derivatives","ETHF0:USTF0",1763214726841,0.24711045,3173.9,3173.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763214726842,0.2446,3173.7,3173.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763214727045,0.2446,3173.7,3173.6,3.4435]
["bitfinex-derivatives","ETHF0:USTF0",1763214727942,0.2446,3173.7,3173.6,0.2357]
["bitfinex-derivatives","ETHF0:USTF0",1763214729742,0.24711045,3173.9,3173.8,0.2357]
["bitfinex-derivatives","ETHF0:USTF0",1763214730240,0.24711045,3173.9,3173.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763214730444,0.2446,3173.6,3173.5,3.4435]
["bitfinex-derivatives","ETHF0:USTF0",1763214730639,0.51079,3173.6,3173.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763214730846,0.2446,3173.2,3173.1,3.4435]
["bitfinex-derivatives","ETHF0:USTF0",1763214731139,0.2446,3173.2,3173.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763214731340,0.90539,3173.0,3172.9,0.00651059]
["bitfinex-derivatives","ETHF0:USTF0",1763214731541,0.3945,3173.0,3172.9,0.00651059]
["bitfinex-derivatives","ETHF0:USTF0",1763214731745,0.90539,3173.0,3172.9,0.00651059]
["bitfinex-derivatives","ETHF0:USTF0",1763214733345,0.3945,3173.0,3172.9,0.00651059]
["bitfinex-derivatives","ETHF0:USTF0",1763214733550,0.90539,3173.0,3172.9,0.00651059]
["bitfinex-derivatives","ETHF0:USTF0",1763214736253,1.64452588,3173.0,3172.9,0.00651059]
["bitfinex-derivatives","ETHF0:USTF0",1763214736455,1.13363588,3173.0,3172.9,0.00651059]
["bitfinex-derivatives","ETHF0:USTF0",1763214736847,0.90539,3173.0,3172.9,0.00651059]
["bitfinex-derivatives","ETHF0:USTF0",1763214737049,1.64452588,3173.0,3172.9,0.00651059]
["bitfinex-derivatives","ETHF0:USTF0",1763214738458,1.13363588,3173.0,3172.9,0.24511059]
["bitfinex-derivatives","ETHF0:USTF0",1763214738655,0.3945,3173.0,3172.9,0.24511059]
["bitfinex-derivatives","ETHF0:USTF0",1763214739249,0.3945,3173.0,3172.9,0.00651059]
["bitfinex-derivatives","ETHF0:USTF0",1763214739448,0.90539,3173.0,3172.9,0.00651059]
["bitfinex-derivatives","ETHF0:USTF0",1763214739652,1.64414368,3173.0,3172.9,0.00651059]
["bitfinex-derivatives","ETHF0:USTF0",1763214740353,1.13325368,3173.0,3172.9,0.00651059]
["bitfinex-derivatives","ETHF0:USTF0",1763214740550,0.3945,3173.0,3172.9,0.24511059]
["bitfinex-derivatives","ETHF0:USTF0",1763214741153,0.3945,3173.0,3172.9,0.00651059]
["bitfinex-derivatives","ETHF0:USTF0",1763214741754,0.3945,3173.0,3172.9,0.24511059]
["bitfinex-derivatives","ETHF0:USTF0",1763214741956,0.234,3173.2,3173.1,0.2386]
["bitfinex-derivatives","ETHF0:USTF0",1763214742259,0.3773,3173.0,3172.9,0.00651059]
["bitfinex-derivatives","ETHF0:USTF0",1763214743158,0.88819,3173.0,3172.9,0.00651059]
["bitfinex-derivatives","ETHF0:USTF0",1763214743755,0.3773,3173.0,3172.9,0.00651059]
["bitfinex-derivatives","ETHF0:USTF0",1763214744954,0.73872556,3173.1,3173.0,0.2386]
["bitfinex-derivatives","ETHF0:USTF0",1763214745156,0.97271875,3173.3,3173.2,0.2386]
["bitfinex-derivatives","ETHF0:USTF0",1763214745356,0.97271037,3173.3,3173.2,0.2386]
["bitfinex-derivatives","ETHF0:USTF0",1763214745557,0.97271037,3173.3,3172.9,0.00651059]
["bitfinex-derivatives","ETHF0:USTF0",1763214745756,0.73871037,3173.2,3172.9,0.00651059]
["bitfinex-derivatives","ETHF0:USTF0",1763214746058,3.3577,3173.5,3172.9,0.00651059]
["bitfinex-derivatives","ETHF0:USTF0",1763214746254,1.24950162,3173.4,3172.9,0.00651059]
["bitfinex-derivatives","ETHF0:USTF0",1763214746448,0.3773,3173.0,3172.9,0.00651059]
["bitfinex-derivatives","ETHF0:USTF0",1763214747260,3.86852,3173.5,3172.9,0.24511059]
["bitfinex-derivatives","ETHF0:USTF0",1763214747460,0.73869349,3173.4,3172.9,0.24511059]
["bitfinex-derivatives","ETHF0:USTF0",1763214749356,1.24952349,3173.4,3172.9,0.24511059]
["bitfinex-derivatives","ETHF0:USTF0",1763214749650,0.73869349,3173.3,3172.9,0.24511059]
["bitfinex-derivatives","ETHF0:USTF0",1763214750662,0.2287,3173.0,3172.9,0.25451059]
["bitfinex-derivatives","ETHF0:USTF0",1763214751361,0.375,3173.0,3172.9,0.25451059]
["bitfinex-derivatives","ETHF0:USTF0",1763214751758,0.2287,3173.0,3172.9,0.25451059]
["bitfinex-derivatives","ETHF0:USTF0",1763214751958,0.375,3173.0,3172.9,0.25451059]
["bitfinex-derivatives","ETHF0:USTF0",1763214753872,0.96743522,3173.3,3173.2,0.248]
["bitfinex-derivatives","ETHF0:USTF0",1763214754060,0.2287,3173.7,3173.6,0.248]
["bitfinex-derivatives","ETHF0:USTF0",1763214754669,0.2287,3173.7,3173.1,4.87539322]
["bitfinex-derivatives","ETHF0:USTF0",1763214754965,0.00251045,3173.9,3173.8,0.248]
["bitfinex-derivatives","ETHF0:USTF0",1763214755265,0.00251045,3173.9,3173.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763214755266,0.2287,3173.7,3173.6,3.4558]
["bitfinex-derivatives","ETHF0:USTF0",1763214755959,0.23121045,3173.9,3173.8,0.248]
["bitfinex-derivatives","ETHF0:USTF0",1763214758971,0.00251045,3173.9,3173.8,0.248]
["bitfinex-derivatives","ETHF0:USTF0",1763214759468,0.2287,3173.7,3173.6,3.4558]
["bitfinex-derivatives","ETHF0:USTF0",1763214759670,0.23121045,3173.9,3173.8,0.248]
["bitfinex-derivatives","ETHF0:USTF0",1763214760372,0.00251045,3173.9,3173.8,0.248]
["bitfinex-derivatives","ETHF0:USTF0",1763214760969,0.00472687,3174.2,3174.1,0.248]
["bitfinex-derivatives","ETHF0:USTF0",1763214761170,0.00472687,3174.2,3174.1,3.455]
["bitfinex-derivatives","ETHF0:USTF0",1763214761971,0.00850506,3174.2,3174.1,3.455]
["bitfinex-derivatives","ETHF0:USTF0",1763214762171,0.2287,3175.3,3175.2,0.248]
["bitfinex-derivatives","ETHF0:USTF0",1763214762373,0.7368298,3175.4,3175.3,0.248]
["bitfinex-derivatives","ETHF0:USTF0",1763214762573,3.2078,3176.3,3175.9,0.248]
["bitfinex-derivatives","ETHF0:USTF0",1763214762972,0.2287,3175.8,3175.7,3.4558]
["bitfinex-derivatives","ETHF0:USTF0",1763214763173,0.23132578,3175.8,3175.7,3.4589684]
["bitfinex-derivatives","ETHF0:USTF0",1763214763369,0.23132578,3175.8,3175.7,3.2109684]
["bitfinex-derivatives","ETHF0:USTF0",1763214763977,0.23132578,3175.8,3175.7,3.4589684]
["bitfinex-derivatives","ETHF0:USTF0",1763214764776,0.00262578,3175.8,3175.7,3.4589684]
["bitfinex-derivatives","ETHF0:USTF0",1763214765174,0.00472687,3176.1,3175.7,3.4589684]
["bitfinex-derivatives","ETHF0:USTF0",1763214765376,0.00472687,3176.1,3176.0,0.3975]
["bitfinex-derivatives","ETHF0:USTF0",1763214766272,0.1463,3177.0,3176.6,0.248]
["bitfinex-derivatives","ETHF0:USTF0",1763214766478,0.149191,3177.0,3176.6,0.248]
["bitfinex-derivatives","ETHF0:USTF0",1763214768287,0.2287,3176.7,3176.6,0.248]
["bitfinex-derivatives","ETHF0:USTF0",1763214768978,0.149191,3177.0,3176.6,0.248]
["bitfinex-derivatives","ETHF0:USTF0",1763214769177,0.231591,3177.0,3176.9,0.248]
["bitfinex-derivatives","ETHF0:USTF0",1763214769377,0.231591,3177.0,3176.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763214769378,0.377891,3177.0,3176.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763214770381,0.2287,3176.4,3176.3,3.4558]
["bitfinex-derivatives","ETHF0:USTF0",1763214770582,0.2287,3176.4,3176.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763214771384,0.73904,3176.4,3176.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763214771586,0.2287,3176.4,3176.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763214772187,0.1463,3176.5,3176.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763214772188,0.1463,3176.5,3176.3,3.4558]
["bitfinex-derivatives","ETHF0:USTF0",1763214772483,0.51028,3176.8,3176.4,0.248]
["bitfinex-derivatives","ETHF0:USTF0",1763214772887,0.2287,3176.5,3176.4,0.248]
["bitfinex-derivatives","ETHF0:USTF0",1763214773285,0.2287,3176.5,3176.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763214773286,0.2287,3176.4,3176.3,3.4558]
["bitfinex-derivatives","ETHF0:USTF0",1763214774892,0.2287,3176.4,3176.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763214775390,0.375,3176.0,3175.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763214775591,0.375,3176.0,3175.9,3.4558]
["bitfinex-derivatives","ETHF0:USTF0",1763214776288,0.8854,3176.0,3175.9,3.4558]
["bitfinex-derivatives","ETHF0:USTF0",1763214776487,0.375,3176.0,3175.9,3.4558]
["bitfinex-derivatives","ETHF0:USTF0",1763214776689,0.375,3176.0,3175.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763214777494,0.51034,3176.4,3175.9,3.4558]
["bitfinex-derivatives","ETHF0:USTF0",1763214777794,0.51036,3176.3,3175.9,3.4558]
["bitfinex-derivatives","ETHF0:USTF0",1763214777988,0.2287,3176.0,3175.9,3.4558]
["bitfinex-derivatives","ETHF0:USTF0",1763214778195,0.1433,3176.5,3175.9,3.4558]
["bitfinex-derivatives","ETHF0:USTF0",1763214778395,0.74504,3176.4,3176.3,0.2303]
["bitfinex-derivatives","ETHF0:USTF0",1763214778694,0.74504,3176.4,3175.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763214779096,0.378,3176.0,3175.9,3.4381]
["bitfinex-derivatives","ETHF0:USTF0",1763214779494,0.378,3176.0,3175.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763214780000,0.378,3176.0,3175.9,3.4381]
["bitfinex-derivatives","ETHF0:USTF0",1763214780393,0.378,3176.0,3175.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763214780698,0.51034,3176.4,3175.9,3.4381]
["bitfinex-derivatives","ETHF0:USTF0",1763214781398,0.51036,3176.3,3175.9,3.4381]
["bitfinex-derivatives","ETHF0:USTF0",1763214781799,0.378,3176.0,3175.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763214782196,0.378,3176.0,3175.9,3.4381]
["bitfinex-derivatives","ETHF0:USTF0",1763214782596,0.65363,3176.5,3175.9,3.4381]
["bitfinex-derivatives","ETHF0:USTF0",1763214782800,0.378,3176.5,3176.4,0.2303]
["bitfinex-derivatives","ETHF0:USTF0",1763214783003,0.51026,3176.9,3176.4,0.2303]
["bitfinex-derivatives","ETHF0:USTF0",1763214783199,0.51026,3176.9,3176.8,0.2303]
["bitfinex-derivatives","ETHF0:USTF0",1763214783395,0.74496,3176.9,3176.8,0.2303]
["bitfinex-derivatives","ETHF0:USTF0",1763214783701,0.2347,3176.9,3176.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763214784900,0.74496,3176.9,3176.8,0.2303]
["bitfinex-derivatives","ETHF0:USTF0",1763214785294,0.51028,3176.8,3176.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763214785703,3.867241,3177.0,3176.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763214785903,3.356991,3177.0,3176.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763214786305,0.51026,3176.9,3176.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763214786493,0.51029,3176.7,3176.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763214786893,3.356991,3177.0,3176.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763214787107,0.51026,3176.9,3176.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763214787408,0.74498,3176.8,3176.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763214787605,0.2347,3176.8,3176.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763214787904,0.74497,3176.8,3176.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763214788503,0.5103,3176.7,3176.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763214788804,3.210691,3177.0,3176.9,0.2303]
["bitfinex-derivatives","ETHF0:USTF0",1763214789199,3.94368036,3177.0,3176.9,0.2303]
["bitfinex-derivatives","ETHF0:USTF0",1763214789705,4.32168036,3177.0,3176.9,0.2303]
["bitfinex-derivatives","ETHF0:USTF0",1763214790194,4.83192036,3177.0,3176.9,0.2303]
["bitfinex-derivatives","ETHF0:USTF0",1763214790401,0.51026,3176.9,3176.5,0.1444]
["bitfinex-derivatives","ETHF0:USTF0",1763214790597,0.73298936,3176.8,3176.7,0.2303]
["bitfinex-derivatives","ETHF0:USTF0",1763214790799,0.96862867,3176.9,3176.8,0.2303]
["bitfinex-derivatives","ETHF0:USTF0",1763214791607,0.73392867,3176.9,3176.8,0.2303]
["bitfinex-derivatives","ETHF0:USTF0",1763214791908,0.002891,3177.0,3176.9,0.2474]
["bitfinex-derivatives","ETHF0:USTF0",1763214792304,0.72899883,3177.0,3176.9,0.2474]
["bitfinex-derivatives","ETHF0:USTF0",1763214793312,0.2412,3176.8,3176.7,3.4552]
["bitfinex-derivatives","ETHF0:USTF0",1763214794009,0.2412,3176.8,3176.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763214794509,0.2412,3176.8,3176.7,3.4552]
["bitfinex-derivatives","ETHF0:USTF0",1763214794706,0.75147,3176.8,3176.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763214795207,0.2412,3176.4,3176.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763214795513,0.2412,3176.4,3176.3,3.4552]
["bitfinex-derivatives","ETHF0:USTF0",1763214797612,0.75154,3176.4,3176.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763214800616,0.84835007,3176.5,3176.4,0.2474]
["bitfinex-derivatives","ETHF0:USTF0",1763214801617,0.84835007,3176.6,3176.5,0.3842]
["bitfinex-derivatives","ETHF0:USTF0",1763214801808,0.84835007,3176.7,3176.6,0.2466]
["bitfinex-derivatives","ETHF0:USTF0",1763214802014,1.08955007,3176.7,3176.6,0.2466]
["bitfinex-derivatives","ETHF0:USTF0",1763214802314,1.59984007,3176.7,3176.6,0.2466]
["bitfinex-derivatives","ETHF0:USTF0",1763214803108,0.47032198,3176.8,3176.7,0.2474]
["bitfinex-derivatives","ETHF0:USTF0",1763214803308,0.71152198,3176.8,3176.7,0.2474]
["bitfinex-derivatives","ETHF0:USTF0",1763214804214,0.2412,3176.8,3176.7,0.2474]
["bitfinex-derivatives","ETHF0:USTF0",1763214804410,0.73444199,3176.8,3176.7,0.2474]
["bitfinex-derivatives","ETHF0:USTF0",1763214804709,0.97564199,3176.8,3176.7,0.2474]
["bitfinex-derivatives","ETHF0:USTF0",1763214805410,0.73444199,3176.8,3176.7,0.2474]
["bitfinex-derivatives","ETHF0:USTF0",1763214805811,0.73444199,3176.9,3176.8,0.2474]
["bitfinex-derivatives","ETHF0:USTF0",1763214809310,0.2360616,3177.0,3176.9,0.2474]
["bitfinex-derivatives","ETHF0:USTF0",1763214809515,0.97075891,3177.0,3176.9,0.2474]
["bitfinex-derivatives","ETHF0:USTF0",1763214809917,0.73795891,3177.0,3176.9,0.2474]
["bitfinex-derivatives","ETHF0:USTF0",1763214811221,0.0032616,3177.0,3176.9,0.2474]
["bitfinex-derivatives","ETHF0:USTF0",1763214813114,0.59748546,3177.2,3177.1,0.2477]
["bitfinex-derivatives","ETHF0:USTF0",1763214813315,0.2328,3177.2,3177.1,0.2477]
["bitfinex-derivatives","ETHF0:USTF0",1763214814122,0.23505356,3177.2,3177.1,0.2477]
["bitfinex-derivatives","ETHF0:USTF0",1763214814622,0.00225356,3177.2,3177.1,0.2477]
["bitfinex-derivatives","ETHF0:USTF0",1763214816916,0.00225356,3177.2,3177.1,3.4555]
["bitfinex-derivatives","ETHF0:USTF0",1763214820020,3.2078,3177.8,3177.7,0.2477]
["bitfinex-derivatives","ETHF0:USTF0",1763214820422,3.4406,3177.8,3177.7,0.2477]
["bitfinex-derivatives","ETHF0:USTF0",1763214821026,3.4406,3177.8,3177.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763214821027,3.44453067,3177.8,3177.4,0.00472687]
["bitfinex-derivatives","ETHF0:USTF0",1763214821222,0.3754,3177.5,3177.4,0.25242687]
["bitfinex-derivatives","ETHF0:USTF0",1763214821430,0.3754,3177.5,3177.4,0.00472687]
["bitfinex-derivatives","ETHF0:USTF0",1763214822025,0.88556,3177.5,3177.4,0.00472687]
["bitfinex-derivatives","ETHF0:USTF0",1763214823029,0.2328,3176.7,3176.6,3.4555]
["bitfinex-derivatives","ETHF0:USTF0",1763214823329,0.50765935,3177.1,3176.6,3.4555]
["bitfinex-derivatives","ETHF0:USTF0",1763214823725,0.51021,3177.2,3176.6,3.4555]
["bitfinex-derivatives","ETHF0:USTF0",1763214824126,0.51023,3177.1,3176.6,3.46022687]
["bitfinex-derivatives","ETHF0:USTF0",1763214824322,0.51023,3177.1,3176.6,3.21252687]
["bitfinex-derivatives","ETHF0:USTF0",1763214824530,3.2078,3177.3,3177.2,0.2477]
["bitfinex-derivatives","ETHF0:USTF0",1763214824730,3.4406,3177.3,3177.2,0.2477]
["bitfinex-derivatives","ETHF0:USTF0",1763214825124,0.2328,3177.3,3177.2,0.2477]
["bitfinex-derivatives","ETHF0:USTF0",1763214827631,0.2328,3177.1,3177.0,0.3878]
["bitfinex-derivatives","ETHF0:USTF0",1763214827828,0.2328,3177.1,3176.6,3.21252687]
["bitfinex-derivatives","ETHF0:USTF0",1763214827829,0.74303,3177.1,3176.6,3.21252687]
["bitfinex-derivatives","ETHF0:USTF0",1763214828533,0.0364,3177.5,3176.6,3.21252687]
["bitfinex-derivatives","ETHF0:USTF0",1763214828534,0.2328,3176.7,3176.6,3.46022687]
["bitfinex-derivatives","ETHF0:USTF0",1763214828942,0.0364,3177.5,3176.6,3.46022687]
["bitfinex-derivatives","ETHF0:USTF0",1763214829136,3.2078,3177.3,3176.6,3.46022687]
["bitfinex-derivatives","ETHF0:USTF0",1763214829334,0.73066456,3177.2,3176.6,3.46022687]
["bitfinex-derivatives","ETHF0:USTF0",1763214829632,3.2078,3177.3,3176.6,3.21252687]
["bitfinex-derivatives","ETHF0:USTF0",1763214829832,0.2328,3177.1,3177.0,0.3878]
["bitfinex-derivatives","ETHF0:USTF0",1763214830136,0.2328,3177.1,3176.6,3.21252687]
["bitfinex-derivatives","ETHF0:USTF0",1763214831036,0.74303,3177.1,3176.6,3.21252687]
["bitfinex-derivatives","ETHF0:USTF0",1763214831238,0.1426,3177.0,3176.6,3.21252687]
["bitfinex-derivatives","ETHF0:USTF0",1763214832235,0.2328,3177.0,3176.9,0.2477]
["bitfinex-derivatives","ETHF0:USTF0",1763214834646,0.9642994,3177.2,3177.1,0.2477]
["bitfinex-derivatives","ETHF0:USTF0",1763214835039,0.2328,3177.1,3176.6,3.21252687]
["bitfinex-derivatives","ETHF0:USTF0",1763214835741,0.2328,3177.1,3177.0,0.2477]
["bitfinex-derivatives","ETHF0:USTF0",1763214836245,0.2328,3177.1,3177.0,0.3878]
["bitfinex-derivatives","ETHF0:USTF0",1763214836942,0.2328,3177.1,3176.6,3.21252687]
["bitfinex-derivatives","ETHF0:USTF0",1763214837142,0.2328,3177.1,3177.0,0.2477]
["bitfinex-derivatives","ETHF0:USTF0",1763214838245,0.9642994,3177.1,3177.0,0.2477]
["bitfinex-derivatives","ETHF0:USTF0",1763214839849,0.9642994,3177.1,3177.0,0.3895]
["bitfinex-derivatives","ETHF0:USTF0",1763214840047,0.2328,3177.1,3177.0,0.3895]
["bitfinex-derivatives","ETHF0:USTF0",1763214840446,0.54657,3177.5,3177.0,0.3895]
["bitfinex-derivatives","ETHF0:USTF0",1763214840649,0.96339327,3177.4,3177.3,0.2409]
["bitfinex-derivatives","ETHF0:USTF0",1763214840842,1.47358327,3177.4,3177.0,0.1418]
["bitfinex-derivatives","ETHF0:USTF0",1763214841046,0.2317,3177.1,3177.0,0.3827]
["bitfinex-derivatives","ETHF0:USTF0",1763214841244,0.2317,3177.1,3176.6,3.21252687]
["bitfinex-derivatives","ETHF0:USTF0",1763214841439,0.2317,3177.1,3177.0,0.2409]
["bitfinex-derivatives","ETHF0:USTF0",1763214841853,0.2317,3176.7,3176.6,3.45342687]
["bitfinex-derivatives","ETHF0:USTF0",1763214842647,0.96339466,3177.1,3177.0,0.2409]
["bitfinex-derivatives","ETHF0:USTF0",1763214842844,0.9634006,3177.3,3177.2,0.2409]
["bitfinex-derivatives","ETHF0:USTF0",1763214843043,0.2317,3177.3,3177.2,0.2409]
["bitfinex-derivatives","ETHF0:USTF0",1763214844554,0.9634006,3177.3,3177.2,0.2409]
["bitfinex-derivatives","ETHF0:USTF0",1763214844954,4.1712006,3177.3,3177.2,0.2409]
["bitfinex-derivatives","ETHF0:USTF0",1763214845751,0.0039178,3178.1,3177.2,0.2409]
["bitfinex-derivatives","ETHF0:USTF0",1763214846061,0.2,4150.0,3177.2,0.2409]
["bitfinex-derivatives","ETHF0:USTF0",1763214846062,3.27267522,3180.5,3178.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763214846358,4.84419654,3180.5,3180.1,1.68258382]
["bitfinex-derivatives","ETHF0:USTF0",1763214846559,3.33379654,3180.5,3180.4,4.89038382]
["bitfinex-derivatives","ETHF0:USTF0",1763214846746,3.33379654,3180.5,3180.4,3.63120048]
["bitfinex-derivatives","ETHF0:USTF0",1763214846747,6.86947023,3180.5,3180.4,3.63120048]
["bitfinex-derivatives","ETHF0:USTF0",1763214846949,12.52553657,3180.5,3180.4,6.19575262]
["bitfinex-derivatives","ETHF0:USTF0",1763214847156,12.52553657,3180.5,3180.4,4.52192983]
["bitfinex-derivatives","ETHF0:USTF0",1763214849360,12.52553657,3180.5,3180.4,5.3554841]
["bitfinex-derivatives","ETHF0:USTF0",1763214851364,12.52553657,3180.5,3180.4,4.52192983]
["bitfinex-derivatives","ETHF0:USTF0",1763214851568,0.5101,3182.5,3180.5,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1763214851782,1.3234,3182.5,3182.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763214852064,1.3234,3182.5,3182.4,4.51895194]
["bitfinex-derivatives","ETHF0:USTF0",1763214852269,1.3234,3182.5,3182.4,1.31115194]
["bitfinex-derivatives","ETHF0:USTF0",1763214852464,1.32658866,3182.5,3182.4,1.31115194]
["bitfinex-derivatives","ETHF0:USTF0",1763214852663,0.8133,3182.2,3182.1,0.00471913]
["bitfinex-derivatives","ETHF0:USTF0",1763214855759,0.51328866,3182.5,3182.1,0.00471913]
["bitfinex-derivatives","ETHF0:USTF0",1763214855965,0.51328866,3182.5,3182.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763214856966,0.00318866,3182.5,3182.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763214857359,0.5101,3186.0,3184.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763214857557,0.5101,3186.0,3185.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763214857558,0.8133,3185.7,3185.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763214857765,0.5101,3185.0,3184.8,0.83176665]
["bitfinex-derivatives","ETHF0:USTF0",1763214858073,1.3234,3185.0,3184.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763214858368,0.8133,3184.9,3184.8,3.21251001]
["bitfinex-derivatives","ETHF0:USTF0",1763214858563,0.8133,3184.9,3184.8,0.00797014]
["bitfinex-derivatives","ETHF0:USTF0",1763214859061,0.51359469,3185.0,3184.8,0.00797014]
["bitfinex-derivatives","ETHF0:USTF0",1763214859264,0.00349469,3185.0,3184.9,0.83176665]
["bitfinex-derivatives","ETHF0:USTF0",1763214859464,0.00349469,3185.0,3184.8,1.11699235]
["bitfinex-derivatives","ETHF0:USTF0",1763214859661,0.5101,3186.0,3184.9,7.67382279]
["bitfinex-derivatives","ETHF0:USTF0",1763214859867,0.5101,3186.0,3185.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763214860263,0.5101,3186.5,3185.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763214860467,0.5101,3186.5,3185.8,0.81834669]
["bitfinex-derivatives","ETHF0:USTF0",1763214860468,0.5101,3186.5,3186.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763214860767,0.57531325,3186.5,3186.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763214862268,0.06521325,3186.5,3186.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763214862461,0.06521325,3186.5,3185.6,0.81834669]
["bitfinex-derivatives","ETHF0:USTF0",1763214862462,0.06521325,3186.5,3185.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763214862665,0.06521325,3186.5,3186.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763214864667,0.50874,3186.4,3185.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763214864869,0.5101,3186.0,3185.3,0.81225708]
["bitfinex-derivatives","ETHF0:USTF0",1763214865071,0.5101,3186.0,3185.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763214865774,0.57309213,3186.0,3185.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763214866873,1.38639213,3186.0,3185.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763214867478,1.3234,3185.4,3185.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763214867980,1.0548,3184.9,3184.8,0.00797014]
["bitfinex-derivatives","ETHF0:USTF0",1763214869079,1.11779213,3184.9,3184.8,0.00797014]
["bitfinex-derivatives","ETHF0:USTF0",1763214869775,0.658,3184.2,3183.7,0.81225708]
["bitfinex-derivatives","ETHF0:USTF0",1763214869976,0.06299213,3184.0,3183.8,0.88703341]
["bitfinex-derivatives","ETHF0:USTF0",1763214870175,0.06299213,3184.0,3183.9,0.88703341]
["bitfinex-derivatives","ETHF0:USTF0",1763214870474,1.11779213,3184.0,3183.9,0.88703341]
["bitfinex-derivatives","ETHF0:USTF0",1763214870677,0.658,3183.6,3183.1,4.02005708]
["bitfinex-derivatives","ETHF0:USTF0",1763214870874,0.658,3183.6,3183.2,0.88788901]
["bitfinex-derivatives","ETHF0:USTF0",1763214871106,0.06299213,3183.4,3183.3,0.88788901]
["bitfinex-derivatives","ETHF0:USTF0",1763214871970,1.11779213,3183.4,3183.3,0.88788901]
["bitfinex-derivatives","ETHF0:USTF0",1763214872169,0.06299213,3183.4,3183.1,3.21165575]
["bitfinex-derivatives","ETHF0:USTF0",1763214872374,0.06299213,3183.4,3183.2,0.89147191]
["bitfinex-derivatives","ETHF0:USTF0",1763214872575,0.06299213,3183.4,3183.3,0.89147191]
["bitfinex-derivatives","ETHF0:USTF0",1763214873289,0.06299213,3183.4,3183.3,1.70372899]
["bitfinex-derivatives","ETHF0:USTF0",1763214873581,1.11779213,3183.4,3183.3,1.70372899]
["bitfinex-derivatives","ETHF0:USTF0",1763214873977,1.11779213,3183.4,3183.3,0.89147191]
["bitfinex-derivatives","ETHF0:USTF0",1763214874178,1.11779213,3183.4,3183.3,1.98260083]
["bitfinex-derivatives","ETHF0:USTF0",1763214874374,3.71701,3183.5,3183.3,1.98260083]
["bitfinex-derivatives","ETHF0:USTF0",1763214874375,3.57565586,3183.5,3183.3,0.89147191]
["bitfinex-derivatives","ETHF0:USTF0",1763214874682,3.57565586,3183.5,3183.4,1.98946074]
["bitfinex-derivatives","ETHF0:USTF0",1763214875083,4.63045586,3183.5,3183.4,1.98946074]
["bitfinex-derivatives","ETHF0:USTF0",1763214875286,4.2626,3183.5,3183.4,0.89147191]
["bitfinex-derivatives","ETHF0:USTF0",1763214875684,4.77181,3183.5,3183.4,0.89147191]
["bitfinex-derivatives","ETHF0:USTF0",1763214876084,4.77181,3183.5,3183.4,1.99304335]
["bitfinex-derivatives","ETHF0:USTF0",1763214876491,4.77181,3183.5,3183.4,4.335e-05]
["bitfinex-derivatives","ETHF0:USTF0",1763214876688,3.717,3183.5,3183.4,1.24058664]
["bitfinex-derivatives","ETHF0:USTF0",1763214876882,1.0548,3183.1,3183.0,0.00471001]
["bitfinex-derivatives","ETHF0:USTF0",1763214877084,4.2626,3183.1,3183.0,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1763214877282,10.2626,3183.1,3183.0,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1763214877584,10.2626,3183.1,3181.5,2.80430637]
["bitfinex-derivatives","ETHF0:USTF0",1763214877585,1.0548,3182.0,3181.9,1.65222212]
["bitfinex-derivatives","ETHF0:USTF0",1763214878083,1.0548,3182.0,3181.9,0.00308253]
["bitfinex-derivatives","ETHF0:USTF0",1763214878282,0.50942,3182.2,3181.9,0.00308253]
["bitfinex-derivatives","ETHF0:USTF0",1763214878484,0.50942,3182.2,3181.9,1.6599839]
["bitfinex-derivatives","ETHF0:USTF0",1763214878687,1.0548,3182.0,3181.9,1.6599839]
["bitfinex-derivatives","ETHF0:USTF0",1763214878992,3.2078,3186.1,3185.4,0.3441]
["bitfinex-derivatives","ETHF0:USTF0",1763214879180,3.2078,3186.5,3185.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763214879493,0.658,3186.6,3185.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763214879690,0.658,3186.6,3185.9,4.86470137]
["bitfinex-derivatives","ETHF0:USTF0",1763214880184,0.66527563,3186.6,3186.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763214880988,6.66527563,3186.6,3186.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763214881187,0.50875,3186.4,3186.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763214881686,0.50876,3186.3,3186.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763214881889,0.66527563,3186.6,3186.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763214882287,0.00727563,3186.6,3186.5,5.95790137]
["bitfinex-derivatives","ETHF0:USTF0",1763214882482,0.00727563,3186.6,3186.5,4.301]
["bitfinex-derivatives","ETHF0:USTF0",1763214882687,0.00727563,3186.6,3186.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763214882887,0.00727563,3186.6,3186.5,4.86267687]
["bitfinex-derivatives","ETHF0:USTF0",1763214884693,0.00727563,3186.6,3186.5,5.95587687]
["bitfinex-derivatives","ETHF0:USTF0",1763214884894,0.00727563,3186.6,3186.5,4.301]
["bitfinex-derivatives","ETHF0:USTF0",1763214885400,0.50863,3187.1,3186.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763214885595,3.2078,3187.2,3186.6,1.6560757]
["bitfinex-derivatives","ETHF0:USTF0",1763214885994,0.50863,3187.1,3186.6,1.6560757]
["bitfinex-derivatives","ETHF0:USTF0",1763214886296,3.2078,3187.2,3186.6,1.6560757]
["bitfinex-derivatives","ETHF0:USTF0",1763214886297,0.50865,3187.0,3186.6,1.6560757]
["bitfinex-derivatives","ETHF0:USTF0",1763214887296,0.50867,3186.9,3186.7,1.6560757]
["bitfinex-derivatives","ETHF0:USTF0",1763214887594,1.0548,3186.8,3186.7,1.6560757]
["bitfinex-derivatives","ETHF0:USTF0",1763214887791,1.56349,3186.7,3186.6,1.6560757]
["bitfinex-derivatives","ETHF0:USTF0",1763214887992,1.0548,3186.6,3186.5,1.6560757]
["bitfinex-derivatives","ETHF0:USTF0",1763214888186,1.0548,3186.2,3186.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763214888393,1.0548,3186.1,3186.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763214888596,1.0548,3186.1,3186.0,5.71726055]
["bitfinex-derivatives","ETHF0:USTF0",1763214888799,1.0548,3186.1,3186.0,1.2692141]
["bitfinex-derivatives","ETHF0:USTF0",1763214889389,0.85060536,3186.1,3186.0,1.2692141]
["bitfinex-derivatives","ETHF0:USTF0",1763214893402,1.35939536,3186.1,3186.0,1.2692141]
["bitfinex-derivatives","ETHF0:USTF0",1763214895392,1.05308879,3186.1,3186.0,1.2692141]
["bitfinex-derivatives","ETHF0:USTF0",1763214899505,4.26088879,3186.1,3186.0,1.2692141]
["bitfinex-derivatives","ETHF0:USTF0",1763214901502,0.50893,3185.2,3185.1,1.65553734]
["bitfinex-derivatives","ETHF0:USTF0",1763214901812,0.50898,3184.9,3184.8,2.06943734]
["bitfinex-derivatives","ETHF0:USTF0",1763214902304,0.50901,3184.7,3184.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763214902602,0.51165267,3184.7,3184.6,3.21119409]
["bitfinex-derivatives","ETHF0:USTF0",1763214902806,1.72915267,3184.7,3184.6,3.21119409]
["bitfinex-derivatives","ETHF0:USTF0",1763214904397,1.52487227,3184.7,3184.6,3.21119409]
["bitfinex-derivatives","ETHF0:USTF0",1763214904795,1.52487227,3184.7,3184.6,0.00339409]
["bitfinex-derivatives","ETHF0:USTF0",1763214905202,1.72656,3184.4,3184.3,0.00471001]
["bitfinex-derivatives","ETHF0:USTF0",1763214905906,4.93436,3184.4,3184.3,0.00471001]
["bitfinex-derivatives","ETHF0:USTF0",1763214906103,10.93436,3184.4,3184.3,0.00471001]
["bitfinex-derivatives","ETHF0:USTF0",1763214906303,10.93436,3184.4,3183.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763214906304,1.72664,3183.9,3183.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763214906503,1.72664,3183.9,3183.8,3.21156004]
["bitfinex-derivatives","ETHF0:USTF0",1763214907005,4.93444,3183.9,3183.8,0.00376004]
["bitfinex-derivatives","ETHF0:USTF0",1763214907203,0.50926,3183.2,3183.0,0.7485]
["bitfinex-derivatives","ETHF0:USTF0",1763214907402,3.2078,3183.9,3183.0,0.7485]
["bitfinex-derivatives","ETHF0:USTF0",1763214908208,3.2078,3183.9,3183.3,4.4758]
["bitfinex-derivatives","ETHF0:USTF0",1763214908409,0.50919,3183.6,3183.5,2.0165]
["bitfinex-derivatives","ETHF0:USTF0",1763214908799,0.50922,3183.4,3183.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763214910500,3.2078,3183.9,3183.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763214910804,3.2078,3183.9,3183.8,1.268]
["bitfinex-derivatives","ETHF0:USTF0",1763214911712,3.71694,3183.9,3183.8,1.268]
["bitfinex-derivatives","ETHF0:USTF0",1763214911906,0.50911,3184.1,3183.8,1.268]
["bitfinex-derivatives","ETHF0:USTF0",1763214912105,0.50907,3184.3,3184.0,1.964]
["bitfinex-derivatives","ETHF0:USTF0",1763214912315,3.2078,3184.4,3184.0,1.964]
["bitfinex-derivatives","ETHF0:USTF0",1763214912608,0.5091,3184.1,3184.0,1.964]
["bitfinex-derivatives","ETHF0:USTF0",1763214913207,3.2078,3184.4,3184.3,1.2151]
["bitfinex-derivatives","ETHF0:USTF0",1763214913405,3.2078,3184.4,3184.3,1.60374002]
["bitfinex-derivatives","ETHF0:USTF0",1763214913406,3.71686,3184.4,3184.3,1.60374002]
["bitfinex-derivatives","ETHF0:USTF0",1763214915412,3.2078,3184.4,3184.3,1.60374002]
["bitfinex-derivatives","ETHF0:USTF0",1763214915710,3.71686,3184.4,3184.3,1.60374002]
["bitfinex-derivatives","ETHF0:USTF0",1763214916407,0.50906,3184.4,3184.3,1.60374002]
["bitfinex-derivatives","ETHF0:USTF0",1763214917004,0.50904,3184.5,3184.3,1.60374002]
["bitfinex-derivatives","ETHF0:USTF0",1763214917205,3.2078,3184.8,3184.0,0.696]
["bitfinex-derivatives","ETHF0:USTF0",1763214917206,3.2078,3184.8,3184.6,1.2151]
["bitfinex-derivatives","ETHF0:USTF0",1763214917400,1.69765267,3184.7,3184.6,0.38864002]
["bitfinex-derivatives","ETHF0:USTF0",1763214922611,0.50907,3184.4,3184.3,1.2151]
["bitfinex-derivatives","ETHF0:USTF0",1763214922915,1.69507,3184.4,3184.3,0.38992855]
["bitfinex-derivatives","ETHF0:USTF0",1763214924312,4.90287,3184.4,3184.3,0.38992855]
["bitfinex-derivatives","ETHF0:USTF0",1763214925307,10.90287,3184.4,3184.3,0.38992855]
["bitfinex-derivatives","ETHF0:USTF0",1763214926113,1.69514,3183.9,3183.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763214926414,1.69514,3183.9,3183.8,3.98846572]
["bitfinex-derivatives","ETHF0:USTF0",1763214926815,1.69514,3183.9,3183.8,0.78066572]
["bitfinex-derivatives","ETHF0:USTF0",1763214927017,1.6952,3183.5,3183.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763214927218,1.6952,3183.5,3183.4,3.98840877]
["bitfinex-derivatives","ETHF0:USTF0",1763214928011,1.6952,3183.5,3183.4,0.78060877]
["bitfinex-derivatives","ETHF0:USTF0",1763214928218,0.50926,3183.1,3183.0,1.96751971]
["bitfinex-derivatives","ETHF0:USTF0",1763214928407,0.50926,3183.1,3183.0,2.749543]
["bitfinex-derivatives","ETHF0:USTF0",1763214929215,0.50926,3183.2,3183.0,2.749543]
["bitfinex-derivatives","ETHF0:USTF0",1763214929417,0.00471001,3183.4,3183.1,1.90532329]
["bitfinex-derivatives","ETHF0:USTF0",1763214929619,0.00471001,3183.4,3183.2,0.78202329]
["bitfinex-derivatives","ETHF0:USTF0",1763214929812,1.69253001,3183.4,3183.3,0.78202329]
["bitfinex-derivatives","ETHF0:USTF0",1763214930312,1.68786,3183.1,3183.0,0.00391971]
["bitfinex-derivatives","ETHF0:USTF0",1763214930615,1.68786,3183.1,3183.0,0.78675295]
["bitfinex-derivatives","ETHF0:USTF0",1763214937419,1.1786,3183.1,3183.0,2.55345295]
["bitfinex-derivatives","ETHF0:USTF0",1763214937617,0.50925,3183.3,3183.2,1.1233]
["bitfinex-derivatives","ETHF0:USTF0",1763214937818,0.50925,3183.3,3183.2,2.74383618]
["bitfinex-derivatives","ETHF0:USTF0",1763214938724,0.51393001,3183.4,3183.3,1.1233]
["bitfinex-derivatives","ETHF0:USTF0",1763214938923,0.51393001,3183.4,3183.3,1.90613324]
["bitfinex-derivatives","ETHF0:USTF0",1763214941521,0.51393001,3183.4,3183.3,2.74383618]
["bitfinex-derivatives","ETHF0:USTF0",1763214941522,0.00471001,3183.4,3183.3,2.74383618]
["bitfinex-derivatives","ETHF0:USTF0",1763214941820,0.00471001,3183.4,3183.3,2.74361796]
["bitfinex-derivatives","ETHF0:USTF0",1763214942418,0.50915,3183.8,3183.5,0.6434]
["bitfinex-derivatives","ETHF0:USTF0",1763214942726,0.50915,3183.8,3183.7,1.1233]
["bitfinex-derivatives","ETHF0:USTF0",1763214942925,0.50915,3183.8,3183.7,1.90613324]
["bitfinex-derivatives","ETHF0:USTF0",1763214943422,3.2078,3183.9,3183.7,1.90613324]
["bitfinex-derivatives","ETHF0:USTF0",1763214943623,3.2078,3183.9,3183.8,1.90613324]
["bitfinex-derivatives","ETHF0:USTF0",1763214944422,3.71694,3183.9,3183.8,1.90613324]
["bitfinex-derivatives","ETHF0:USTF0",1763214945229,3.2078,3183.9,3183.8,1.90613324]
["bitfinex-derivatives","ETHF0:USTF0",1763214946734,0.51382001,3184.1,3184.0,1.7667]
["bitfinex-derivatives","ETHF0:USTF0",1763214947028,0.51382001,3184.1,3184.0,2.54953324]
["bitfinex-derivatives","ETHF0:USTF0",1763214948129,0.00471001,3184.1,3184.0,2.54953324]
["bitfinex-derivatives","ETHF0:USTF0",1763214949030,0.51381001,3184.1,3184.0,2.54953324]
["bitfinex-derivatives","ETHF0:USTF0",1763214950627,1.69241001,3184.1,3184.0,0.78283324]
["bitfinex-derivatives","ETHF0:USTF0",1763214951328,1.69241001,3184.1,3184.0,2.54953324]
["bitfinex-derivatives","ETHF0:USTF0",1763214952528,0.51381001,3184.1,3184.0,2.54953324]
["bitfinex-derivatives","ETHF0:USTF0",1763214953532,1.1786,3183.3,3183.2,1.10876103]
["bitfinex-derivatives","ETHF0:USTF0",1763214953730,1.68786,3183.1,3183.0,0.00391971]
["bitfinex-derivatives","ETHF0:USTF0",1763214955931,4.89566,3183.1,3183.0,0.00391971]
["bitfinex-derivatives","ETHF0:USTF0",1763214956828,1.6879,3182.9,3182.8,0.00471001]
["bitfinex-derivatives","ETHF0:USTF0",1763214957833,1.6879,3182.9,3182.8,0.00846901]
["bitfinex-derivatives","ETHF0:USTF0",1763214961938,1.68799,3182.3,3182.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763214962134,1.0798,3181.9,3181.8,4.31656103]
["bitfinex-derivatives","ETHF0:USTF0",1763214962325,1.58926,3181.9,3181.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763214962935,1.58924,3182.1,3182.0,1.13]
["bitfinex-derivatives","ETHF0:USTF0",1763214963138,1.5922834,3182.1,3182.0,1.13]
["bitfinex-derivatives","ETHF0:USTF0",1763214965642,1.0828434,3182.1,3182.0,1.13]
["bitfinex-derivatives","ETHF0:USTF0",1763214965938,0.0030434,3182.1,3182.0,2.52980313]
["bitfinex-derivatives","ETHF0:USTF0",1763214966530,1.0798,3183.0,3182.9,1.13]
["bitfinex-derivatives","ETHF0:USTF0",1763214967036,1.58909,3183.0,3182.9,4.3378]
["bitfinex-derivatives","ETHF0:USTF0",1763214967744,0.51245015,3183.0,3182.9,4.3378]
["bitfinex-derivatives","ETHF0:USTF0",1763214969342,0.00316015,3183.0,3182.9,4.3378]
["bitfinex-derivatives","ETHF0:USTF0",1763214969644,0.00316015,3183.0,3182.9,5.1125681]
["bitfinex-derivatives","ETHF0:USTF0",1763214970234,0.51244015,3183.0,3182.9,5.1125681]
["bitfinex-derivatives","ETHF0:USTF0",1763214970433,0.00316015,3183.0,3182.9,5.1125681]
["bitfinex-derivatives","ETHF0:USTF0",1763214975043,1.55184015,3183.0,3182.9,5.1125681]
["bitfinex-derivatives","ETHF0:USTF0",1763214975441,0.51244015,3183.0,3182.9,5.1125681]
["bitfinex-derivatives","ETHF0:USTF0",1763214975838,0.00316015,3183.0,3182.9,5.1125681]
["bitfinex-derivatives","ETHF0:USTF0",1763214977341,0.5092,3183.5,3183.2,1.0446]
["bitfinex-derivatives","ETHF0:USTF0",1763214977546,0.5092,3183.5,3183.4,1.0446]
["bitfinex-derivatives","ETHF0:USTF0",1763214977746,0.50918,3183.7,3183.6,1.0446]
["bitfinex-derivatives","ETHF0:USTF0",1763214978140,0.50914,3183.9,3183.6,0.77269586]
["bitfinex-derivatives","ETHF0:USTF0",1763214978343,4.2472,3184.0,3183.9,1.0446]
["bitfinex-derivatives","ETHF0:USTF0",1763214978540,4.2472,3184.0,3183.5,1.0446]
["bitfinex-derivatives","ETHF0:USTF0",1763214978541,1.54858,3183.6,3183.5,1.0446]
["bitfinex-derivatives","ETHF0:USTF0",1763214978846,1.5486,3183.5,3183.4,1.04931001]
["bitfinex-derivatives","ETHF0:USTF0",1763214979146,3.81802546,3184.0,3183.5,1.6464]
["bitfinex-derivatives","ETHF0:USTF0",1763214979340,3.81802546,3184.0,3183.6,1.0446]
["bitfinex-derivatives","ETHF0:USTF0",1763214980146,1.54857,3183.7,3183.6,1.0446]
["bitfinex-derivatives","ETHF0:USTF0",1763214980339,1.54857,3183.7,3183.6,1.81646469]
["bitfinex-derivatives","ETHF0:USTF0",1763214981542,1.54857,3183.7,3183.6,0.77186469]
["bitfinex-derivatives","ETHF0:USTF0",1763214982444,1.54857,3183.7,3183.6,1.81646469]
["bitfinex-derivatives","ETHF0:USTF0",1763214982649,0.50917,3183.7,3183.6,1.81646469]
["bitfinex-derivatives","ETHF0:USTF0",1763214983449,0.50917,3183.8,3183.7,1.0446]
["bitfinex-derivatives","ETHF0:USTF0",1763214983647,0.50917,3183.8,3183.7,1.81646469]
["bitfinex-derivatives","ETHF0:USTF0",1763214984953,1.54857,3183.8,3183.7,1.81646469]
["bitfinex-derivatives","ETHF0:USTF0",1763214986649,0.61022546,3184.0,3183.4,0.00471001]
["bitfinex-derivatives","ETHF0:USTF0",1763214986650,2.1554,3183.5,3183.4,0.00471001]
["bitfinex-derivatives","ETHF0:USTF0",1763214986843,2.1554,3183.5,3183.4,0.77600574]
["bitfinex-derivatives","ETHF0:USTF0",1763214987250,2.1554,3183.5,3183.4,0.00471001]
["bitfinex-derivatives","ETHF0:USTF0",1763214987652,8.1554,3183.5,3183.4,0.00471001]
["bitfinex-derivatives","ETHF0:USTF0",1763214988754,2.05738,3183.0,3182.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763214991054,1.49803,3182.7,3182.6,0.00471001]
["bitfinex-derivatives","ETHF0:USTF0",1763214991458,0.50933,3182.7,3182.6,0.99551001]
["bitfinex-derivatives","ETHF0:USTF0",1763214991662,1.49803,3182.7,3182.6,0.99551001]
["bitfinex-derivatives","ETHF0:USTF0",1763214992858,1.49803,3182.7,3182.6,0.00471001]
["bitfinex-derivatives","ETHF0:USTF0",1763214993563,0.50946,3181.9,3181.8,1.12164515]
["bitfinex-derivatives","ETHF0:USTF0",1763214993766,0.9887,3181.9,3181.8,1.76715]
["bitfinex-derivatives","ETHF0:USTF0",1763214994065,0.5594,3182.5,3181.8,1.76715]
["bitfinex-derivatives","ETHF0:USTF0",1763214994365,0.5594,3182.5,3182.0,4.6896]
["bitfinex-derivatives","ETHF0:USTF0",1763214994567,2.05746,3182.5,3182.4,0.9908]
["bitfinex-derivatives","ETHF0:USTF0",1763214994860,1.49806,3182.5,3182.4,0.9908]
["bitfinex-derivatives","ETHF0:USTF0",1763214995064,1.49806,3182.5,3182.4,4.1986]
["bitfinex-derivatives","ETHF0:USTF0",1763214995565,0.50936,3182.5,3182.4,4.1986]
["bitfinex-derivatives","ETHF0:USTF0",1763214995764,0.50936,3182.5,3182.4,4.96893408]
["bitfinex-derivatives","ETHF0:USTF0",1763214996463,0.5594,3183.0,3182.6,0.9908]
["bitfinex-derivatives","ETHF0:USTF0",1763214996464,0.50934,3182.7,3182.6,0.9908]
["bitfinex-derivatives","ETHF0:USTF0",1763214996669,0.50934,3182.7,3182.6,1.76113408]
["bitfinex-derivatives","ETHF0:USTF0",1763214998264,0.50932,3182.8,3182.6,0.77033408]
["bitfinex-derivatives","ETHF0:USTF0",1763214998468,0.50933,3182.7,3182.5,0.6028]
["bitfinex-derivatives","ETHF0:USTF0",1763214998659,0.50933,3182.7,3182.6,1.76109926]
["bitfinex-derivatives","ETHF0:USTF0",1763214998864,0.9887,3182.9,3182.8,0.9908]
["bitfinex-derivatives","ETHF0:USTF0",1763214999065,1.498,3182.9,3182.8,0.9908]
["bitfinex-derivatives","ETHF0:USTF0",1763214999369,0.50934,3182.6,3182.5,0.6028]
["bitfinex-derivatives","ETHF0:USTF0",1763214999570,0.50934,3182.6,3182.5,2.36384857]
["bitfinex-derivatives","ETHF0:USTF0",1763215000166,0.50934,3182.6,3182.5,1.5936]
["bitfinex-derivatives","ETHF0:USTF0",1763215000371,0.50934,3182.6,3182.5,2.36384688]
["bitfinex-derivatives","ETHF0:USTF0",1763215000870,1.49804,3182.6,3182.5,2.36384688]
["bitfinex-derivatives","ETHF0:USTF0",1763215001469,0.50934,3182.6,3182.5,2.36384688]
["bitfinex-derivatives","ETHF0:USTF0",1763215002868,0.50932,3182.8,3182.5,2.36384688]
["bitfinex-derivatives","ETHF0:USTF0",1763215003070,1.49802,3182.8,3182.7,0.9908]
["bitfinex-derivatives","ETHF0:USTF0",1763215005176,1.49804,3182.6,3182.5,0.9908]
["bitfinex-derivatives","ETHF0:USTF0",1763215005363,1.49804,3182.6,3182.5,1.76085361]
["bitfinex-derivatives","ETHF0:USTF0",1763215005971,0.50934,3182.6,3182.5,2.36365361]
["bitfinex-derivatives","ETHF0:USTF0",1763215006875,1.49804,3182.6,3182.5,1.76085361]
["bitfinex-derivatives","ETHF0:USTF0",1763215007674,1.49804,3182.6,3182.5,0.77005361]
["bitfinex-derivatives","ETHF0:USTF0",1763215008077,1.49804,3182.6,3182.5,1.76085361]
["bitfinex-derivatives","ETHF0:USTF0",1763215009776,0.50934,3182.6,3182.5,2.36365361]
["bitfinex-derivatives","ETHF0:USTF0",1763215010078,0.50854,3182.6,3182.5,2.36365361]
["bitfinex-derivatives","ETHF0:USTF0",1763215011175,1.49724,3182.6,3182.5,1.76085361]
["bitfinex-derivatives","ETHF0:USTF0",1763215011475,0.9887,3182.8,3182.7,0.9908]
["bitfinex-derivatives","ETHF0:USTF0",1763215011680,1.49801,3182.8,3182.7,0.9908]
["bitfinex-derivatives","ETHF0:USTF0",1763215011883,2.05746,3182.5,3182.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763215012073,2.05746,3182.5,3182.4,4.9679345]
["bitfinex-derivatives","ETHF0:USTF0",1763215013081,1.49806,3182.5,3182.4,4.9679345]
["bitfinex-derivatives","ETHF0:USTF0",1763215013282,0.50936,3182.5,3182.4,4.9679345]
["bitfinex-derivatives","ETHF0:USTF0",1763215015383,0.5594,3183.0,3182.4,5.80928728]
["bitfinex-derivatives","ETHF0:USTF0",1763215015682,0.9887,3182.7,3182.6,0.9908]
["bitfinex-derivatives","ETHF0:USTF0",1763215015882,1.49803,3182.7,3182.6,1.76133145]
["bitfinex-derivatives","ETHF0:USTF0",1763215017078,0.50933,3182.7,3182.6,2.60152934]
["bitfinex-derivatives","ETHF0:USTF0",1763215017282,0.50933,3182.7,3182.6,1.76133145]
["bitfinex-derivatives","ETHF0:USTF0",1763215017581,0.50933,3182.7,3182.6,2.60263619]
["bitfinex-derivatives","ETHF0:USTF0",1763215018178,0.50933,3182.7,3182.6,1.76133145]
["bitfinex-derivatives","ETHF0:USTF0",1763215018383,0.50933,3182.7,3182.6,2.87963394]
["bitfinex-derivatives","ETHF0:USTF0",1763215019675,0.50931,3182.9,3182.6,2.87963394]
["bitfinex-derivatives","ETHF0:USTF0",1763215019882,0.50931,3182.9,3182.8,4.1986]
["bitfinex-derivatives","ETHF0:USTF0",1763215020185,0.5093,3182.9,3182.8,4.86793145]
["bitfinex-derivatives","ETHF0:USTF0",1763215020778,0.00471001,3183.3,3182.8,4.86793145]
["bitfinex-derivatives","ETHF0:USTF0",1763215020987,0.51394001,3183.3,3183.2,4.0974]
["bitfinex-derivatives","ETHF0:USTF0",1763215021180,1.43914001,3183.3,3183.2,4.86793145]
["bitfinex-derivatives","ETHF0:USTF0",1763215022280,0.51394001,3183.3,3183.2,4.86793145]
["bitfinex-derivatives","ETHF0:USTF0",1763215022476,0.00471001,3183.3,3183.2,4.86793145]
["bitfinex-derivatives","ETHF0:USTF0",1763215022681,0.51394001,3183.3,3183.2,4.86793145]
["bitfinex-derivatives","ETHF0:USTF0",1763215022981,0.00471001,3183.3,3183.2,4.86793145]
["bitfinex-derivatives","ETHF0:USTF0",1763215023685,0.51394001,3183.3,3183.2,4.86793145]
["bitfinex-derivatives","ETHF0:USTF0",1763215023986,0.00471001,3183.3,3183.2,4.86793145]
["bitfinex-derivatives","ETHF0:USTF0",1763215024182,0.50915,3183.8,3183.5,0.5197]
["bitfinex-derivatives","ETHF0:USTF0",1763215024388,0.92862546,3184.0,3183.9,0.8896]
["bitfinex-derivatives","ETHF0:USTF0",1763215025189,0.00342546,3184.0,3183.9,1.65946049]
["bitfinex-derivatives","ETHF0:USTF0",1763215025387,0.00342546,3184.0,3183.9,2.49906444]
["bitfinex-derivatives","ETHF0:USTF0",1763215026191,0.51254546,3184.0,3183.9,1.65946049]
["bitfinex-derivatives","ETHF0:USTF0",1763215026386,0.00342546,3184.0,3183.9,1.65946049]
["bitfinex-derivatives","ETHF0:USTF0",1763215027184,0.51254546,3184.0,3183.9,1.65946049]
["bitfinex-derivatives","ETHF0:USTF0",1763215032179,1.43774546,3184.0,3183.9,1.65946049]
["bitfinex-derivatives","ETHF0:USTF0",1763215032384,1.40327,3183.7,3183.6,4.07791001]
["bitfinex-derivatives","ETHF0:USTF0",1763215032586,1.40327,3183.7,3183.6,4.84494752]
["bitfinex-derivatives","ETHF0:USTF0",1763215032989,0.50917,3183.7,3183.6,4.84494752]
["bitfinex-derivatives","ETHF0:USTF0",1763215034691,0.89881001,3184.3,3184.2,0.8654]
["bitfinex-derivatives","ETHF0:USTF0",1763215034880,1.40790001,3184.3,3184.2,0.8654]
["bitfinex-derivatives","ETHF0:USTF0",1763215035079,0.50909,3184.2,3184.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763215035286,1.40319,3184.2,3184.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763215035686,1.40645524,3184.2,3184.1,3.21150871]
["bitfinex-derivatives","ETHF0:USTF0",1763215038295,0.51235524,3184.2,3184.1,4.07690871]
["bitfinex-derivatives","ETHF0:USTF0",1763215038696,1.40645524,3184.2,3184.1,4.07690871]
["bitfinex-derivatives","ETHF0:USTF0",1763215038896,0.51235524,3184.2,3184.1,4.07690871]
["bitfinex-derivatives","ETHF0:USTF0",1763215039497,0.00326524,3184.2,3184.1,4.07690871]
["bitfinex-derivatives","ETHF0:USTF0",1763215039796,9.46573398,3189.5,3187.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763215039993,9.46573398,3189.5,3188.5,4.32727194]
["bitfinex-derivatives","ETHF0:USTF0",1763215039994,0.5218,3189.5,3188.5,4.32727194]
["bitfinex-derivatives","ETHF0:USTF0",1763215040293,0.5218,3189.5,3188.6,0.76339268]
["bitfinex-derivatives","ETHF0:USTF0",1763215040594,0.00367744,3188.7,3188.6,3.97500317]
["bitfinex-derivatives","ETHF0:USTF0",1763215040794,0.5218,3189.5,3189.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763215040991,0.5218,3190.0,3189.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763215041197,0.5218,3190.0,3189.7,1.65257665]
["bitfinex-derivatives","ETHF0:USTF0",1763215041198,10.35545387,3189.9,3189.7,1.65257665]
["bitfinex-derivatives","ETHF0:USTF0",1763215041492,11.24955387,3189.9,3189.8,5.49276525]
["bitfinex-derivatives","ETHF0:USTF0",1763215041696,0.89791272,3189.9,3189.8,2.01096701]
["bitfinex-derivatives","ETHF0:USTF0",1763215041895,15.18915782,3189.9,3189.8,1.18790711]
["bitfinex-derivatives","ETHF0:USTF0",1763215042093,15.18915782,3189.9,3189.8,4.39570711]
["bitfinex-derivatives","ETHF0:USTF0",1763215042289,15.18915782,3189.9,3189.8,5.49276525]
["bitfinex-derivatives","ETHF0:USTF0",1763215042490,15.18915782,3189.9,3189.8,5.21639555]
["bitfinex-derivatives","ETHF0:USTF0",1763215042693,15.18915782,3189.9,3189.8,4.39570711]
["bitfinex-derivatives","ETHF0:USTF0",1763215043798,15.18915782,3189.9,3189.8,5.49276525]
["bitfinex-derivatives","ETHF0:USTF0",1763215043995,0.00381272,3189.9,3189.8,4.39570711]
["bitfinex-derivatives","ETHF0:USTF0",1763215044305,0.5218,3191.4,3189.8,12.04828376]
["bitfinex-derivatives","ETHF0:USTF0",1763215044495,0.5218,3191.4,3191.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763215044693,0.508,3191.0,3190.9,1.65257665]
["bitfinex-derivatives","ETHF0:USTF0",1763215044893,10.35545387,3191.3,3190.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763215044894,0.50805,3190.7,3190.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763215045195,1.72725312,3190.4,3190.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763215045396,1.72725312,3190.4,3190.3,3.21024305]
["bitfinex-derivatives","ETHF0:USTF0",1763215045593,12.08270699,3190.4,3190.3,3.21024305]
["bitfinex-derivatives","ETHF0:USTF0",1763215046599,3.2078,3194.9,3192.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763215046797,3.2078,3196.5,3194.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763215046995,0.5218,3197.4,3196.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763215046996,3.189,3196.7,3196.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763215047196,0.5218,3196.2,3194.2,2.80430637]
["bitfinex-derivatives","ETHF0:USTF0",1763215047500,0.5218,3196.2,3195.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763215047795,0.00362481,3196.2,3195.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763215048800,0.00362481,3196.2,3196.0,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1763215049000,3.2078,3198.1,3196.0,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1763215049197,4.00968636,3197.9,3197.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763215049404,0.50697,3197.5,3196.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763215049607,0.50701,3197.3,3196.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763215049899,0.00385248,3197.3,3197.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763215050094,1.1228,3196.8,3196.6,2.70029479]
["bitfinex-derivatives","ETHF0:USTF0",1763215050295,4.51719157,3197.2,3195.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763215050603,3.21246352,3196.5,3195.9,0.00469344]
["bitfinex-derivatives","ETHF0:USTF0",1763215050803,0.00466352,3196.5,3195.9,3.21249344]
["bitfinex-derivatives","ETHF0:USTF0",1763215051000,0.00466352,3196.5,3195.9,0.00469344]
["bitfinex-derivatives","ETHF0:USTF0",1763215051204,0.00466352,3196.5,3195.9,3.216331]
["bitfinex-derivatives","ETHF0:USTF0",1763215051599,0.00466352,3196.5,3196.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763215051905,0.00466352,3196.5,3195.9,3.216331]
["bitfinex-derivatives","ETHF0:USTF0",1763215052107,0.00466352,3196.5,3196.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763215052805,0.00466352,3196.5,3196.4,9.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763215053204,0.00466352,3196.5,3196.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763215053400,0.00466352,3196.5,3196.4,12.3358]
["bitfinex-derivatives","ETHF0:USTF0",1763215053606,0.00385248,3197.3,3196.4,9.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763215053804,0.00385248,3197.3,3197.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763215054900,0.00385248,3197.3,3195.9,0.008531]
["bitfinex-derivatives","ETHF0:USTF0",1763215054901,0.00385248,3197.3,3196.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763215055101,0.00385248,3197.3,3195.9,0.008531]
["bitfinex-derivatives","ETHF0:USTF0",1763215055102,1.1228,3196.0,3195.9,0.008531]
["bitfinex-derivatives","ETHF0:USTF0",1763215055402,10.3916,3196.0,3195.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763215055607,0.5073,3195.4,3194.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763215055807,3.2078,3195.5,3194.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763215056009,3.2078,3195.1,3194.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763215056204,0.50739,3194.9,3194.3,0.00469344]
["bitfinex-derivatives","ETHF0:USTF0",1763215056408,0.50962822,3194.9,3194.3,0.00469344]
["bitfinex-derivatives","ETHF0:USTF0",1763215056608,3.2078,3194.7,3194.3,0.00469344]
["bitfinex-derivatives","ETHF0:USTF0",1763215056807,0.50962822,3194.9,3194.3,0.00469344]
["bitfinex-derivatives","ETHF0:USTF0",1763215057012,0.00223822,3194.9,3194.3,0.00469344]
["bitfinex-derivatives","ETHF0:USTF0",1763215057210,4.3306,3194.4,3194.3,0.00469344]
["bitfinex-derivatives","ETHF0:USTF0",1763215058014,20.2646,3194.4,3194.3,0.00469344]
["bitfinex-derivatives","ETHF0:USTF0",1763215059210,0.50748,3194.3,3194.2,0.00380227]
["bitfinex-derivatives","ETHF0:USTF0",1763215059909,20.2646,3194.4,3194.2,0.00380227]
["bitfinex-derivatives","ETHF0:USTF0",1763215059910,4.3306,3194.4,3194.2,0.00380227]
["bitfinex-derivatives","ETHF0:USTF0",1763215060115,0.00469344,3194.7,3194.2,0.00380227]
["bitfinex-derivatives","ETHF0:USTF0",1763215060506,0.00469344,3194.7,3194.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763215060711,0.50747,3194.4,3194.2,0.00380227]
["bitfinex-derivatives","ETHF0:USTF0",1763215060915,1.63027,3194.4,3194.2,0.00380227]
["bitfinex-derivatives","ETHF0:USTF0",1763215061415,3.2078,3194.3,3194.2,0.00380227]
["bitfinex-derivatives","ETHF0:USTF0",1763215061614,15.9908,3194.3,3194.2,0.00380227]
["bitfinex-derivatives","ETHF0:USTF0",1763215062211,19.1298,3194.3,3194.2,0.00380227]
["bitfinex-derivatives","ETHF0:USTF0",1763215063017,19.1228,3194.3,3194.2,0.00380227]
["bitfinex-derivatives","ETHF0:USTF0",1763215063221,0.00469344,3194.7,3194.2,9.21160227]
["bitfinex-derivatives","ETHF0:USTF0",1763215063514,3.2078,3195.6,3194.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763215063918,3.71508,3195.6,3194.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763215064319,0.00469344,3195.4,3194.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763215064713,4.94069344,3195.4,3194.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763215065016,0.00469344,3195.4,3195.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763215066119,1.1228,3195.2,3195.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763215066418,1.1228,3195.2,3194.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763215066617,0.50657,3195.0,3194.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763215066811,15.987,3195.1,3194.2,0.00380227]
["bitfinex-derivatives","ETHF0:USTF0",1763215067022,0.50744,3194.6,3194.2,0.00380227]
["bitfinex-derivatives","ETHF0:USTF0",1763215067323,0.50745,3194.5,3194.3,1.38138835]
["bitfinex-derivatives","ETHF0:USTF0",1763215067620,0.50745,3194.5,3194.4,1.38138835]
["bitfinex-derivatives","ETHF0:USTF0",1763215069024,0.50745,3194.5,3194.4,2.99614243]
["bitfinex-derivatives","ETHF0:USTF0",1763215069221,3.2078,3194.7,3194.4,1.38138835]
["bitfinex-derivatives","ETHF0:USTF0",1763215069516,0.50743,3194.6,3194.5,1.38138835]
["bitfinex-derivatives","ETHF0:USTF0",1763215069709,0.50743,3194.6,3194.5,0.01575339]
["bitfinex-derivatives","ETHF0:USTF0",1763215069917,0.50748,3194.3,3194.2,0.00380227]
["bitfinex-derivatives","ETHF0:USTF0",1763215070322,25.68128,3194.3,3194.2,0.00380227]
["bitfinex-derivatives","ETHF0:USTF0",1763215071010,36.95328,3194.3,3194.2,0.00380227]
["bitfinex-derivatives","ETHF0:USTF0",1763215071213,0.50751,3194.1,3194.0,0.00469344]
["bitfinex-derivatives","ETHF0:USTF0",1763215071413,26.60551,3194.1,3194.0,0.00469344]
["bitfinex-derivatives","ETHF0:USTF0",1763215071615,32.60551,3194.1,3194.0,0.00469344]
["bitfinex-derivatives","ETHF0:USTF0",1763215072212,6.50751,3194.1,3194.0,0.00829778]
["bitfinex-derivatives","ETHF0:USTF0",1763215072425,0.50756,3193.8,3193.7,2.16574196]
["bitfinex-derivatives","ETHF0:USTF0",1763215072922,16.45856,3193.8,3193.7,2.16574196]
["bitfinex-derivatives","ETHF0:USTF0",1763215073125,0.50759,3193.7,3193.3,2.80430637]
["bitfinex-derivatives","ETHF0:USTF0",1763215073322,6.014,3193.6,3193.4,2.80430637]
["bitfinex-derivatives","ETHF0:USTF0",1763215073524,4.3306,3194.4,3193.3,0.00336333]
["bitfinex-derivatives","ETHF0:USTF0",1763215073825,0.50753,3194.0,3193.7,2.72637629]
["bitfinex-derivatives","ETHF0:USTF0",1763215074226,0.50757,3193.7,3193.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763215074422,0.50757,3193.7,3193.5,3.92602892]
["bitfinex-derivatives","ETHF0:USTF0",1763215074819,1.1228,3193.4,3193.3,0.00336333]
["bitfinex-derivatives","ETHF0:USTF0",1763215075023,1.63042,3193.4,3193.3,0.00336333]
["bitfinex-derivatives","ETHF0:USTF0",1763215075225,1.63042,3193.4,3193.3,2.73612556]
["bitfinex-derivatives","ETHF0:USTF0",1763215075424,1.1228,3195.5,3193.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763215075620,1.1228,3194.8,3194.6,7.13382892]
["bitfinex-derivatives","ETHF0:USTF0",1763215075820,9.9848,3194.8,3194.6,6.66223707]
["bitfinex-derivatives","ETHF0:USTF0",1763215076020,9.9848,3194.8,3194.4,2.73620815]
["bitfinex-derivatives","ETHF0:USTF0",1763215076021,0.50745,3194.5,3194.4,2.73620815]
["bitfinex-derivatives","ETHF0:USTF0",1763215076216,0.50745,3194.5,3194.3,2.73620815]
["bitfinex-derivatives","ETHF0:USTF0",1763215076624,0.50748,3194.3,3194.2,5.94400815]
["bitfinex-derivatives","ETHF0:USTF0",1763215076826,0.50748,3194.3,3194.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763215077719,0.50754,3193.9,3193.8,2.73620815]
["bitfinex-derivatives","ETHF0:USTF0",1763215077925,16.54854,3193.9,3193.8,2.73620815]
["bitfinex-derivatives","ETHF0:USTF0",1763215078428,1.1228,3194.1,3193.8,2.73620815]
["bitfinex-derivatives","ETHF0:USTF0",1763215078628,5.669,3194.0,3193.9,2.73620815]
["bitfinex-derivatives","ETHF0:USTF0",1763215078830,0.50754,3193.9,3193.8,2.73620815]
["bitfinex-derivatives","ETHF0:USTF0",1763215079026,0.50754,3193.9,3193.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763215079234,5.669,3194.0,3193.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763215079528,6.17653,3194.0,3193.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763215079721,6.17653,3194.0,3193.9,2.74816576]
["bitfinex-derivatives","ETHF0:USTF0",1763215080625,6.17653,3194.0,3193.8,2.74816576]
["bitfinex-derivatives","ETHF0:USTF0",1763215080820,0.50753,3194.0,3193.8,2.74816576]
["bitfinex-derivatives","ETHF0:USTF0",1763215081025,16.03,3193.9,3193.8,2.74816576]
["bitfinex-derivatives","ETHF0:USTF0",1763215081423,0.50753,3194.0,3193.8,2.74816576]
["bitfinex-derivatives","ETHF0:USTF0",1763215081823,8.2858,3194.3,3193.9,4.07729023]
["bitfinex-derivatives","ETHF0:USTF0",1763215082024,3.65081,3194.1,3194.0,4.07729023]
["bitfinex-derivatives","ETHF0:USTF0",1763215082627,3.65081,3194.1,3194.0,4.08259608]
["bitfinex-derivatives","ETHF0:USTF0",1763215083229,1.11271358,3194.1,3194.0,1.32912447]
["bitfinex-derivatives","ETHF0:USTF0",1763215083431,1.62022358,3194.1,3194.0,1.32912447]
["bitfinex-derivatives","ETHF0:USTF0",1763215084234,8.21395361,3194.3,3194.0,1.32912447]
["bitfinex-derivatives","ETHF0:USTF0",1763215084433,0.50749,3194.2,3194.1,4.0909652]
["bitfinex-derivatives","ETHF0:USTF0",1763215084633,0.50749,3194.2,3194.1,3.53850311]
["bitfinex-derivatives","ETHF0:USTF0",1763215084834,2.49379,3194.2,3194.1,1.32912447]
["bitfinex-derivatives","ETHF0:USTF0",1763215085232,2.49379,3194.2,3194.1,3.53895487]
["bitfinex-derivatives","ETHF0:USTF0",1763215085538,18.50079,3194.2,3194.1,3.53895487]
["bitfinex-derivatives","ETHF0:USTF0",1763215085837,18.50079,3194.2,3194.1,1.32912447]
["bitfinex-derivatives","ETHF0:USTF0",1763215086026,3.65092,3193.4,3193.3,0.00336333]
["bitfinex-derivatives","ETHF0:USTF0",1763215086335,22.85672,3193.4,3193.3,0.00336333]
["bitfinex-derivatives","ETHF0:USTF0",1763215086729,22.85672,3193.4,3193.3,1.10937735]
["bitfinex-derivatives","ETHF0:USTF0",1763215087633,22.85672,3193.4,3193.3,0.00336333]
["bitfinex-derivatives","ETHF0:USTF0",1763215088138,18.48792,3193.4,3193.3,0.00336333]
["bitfinex-derivatives","ETHF0:USTF0",1763215088330,21.69572,3193.4,3193.3,0.00336333]
["bitfinex-derivatives","ETHF0:USTF0",1763215088531,22.85272,3193.4,3193.3,1.10855115]
["bitfinex-derivatives","ETHF0:USTF0",1763215088834,22.85272,3193.4,3192.8,1.10518782]
["bitfinex-derivatives","ETHF0:USTF0",1763215088835,2.494,3192.9,3192.8,1.10518782]
["bitfinex-derivatives","ETHF0:USTF0",1763215089034,5.7018,3192.9,3192.8,1.10518782]
["bitfinex-derivatives","ETHF0:USTF0",1763215089439,3.7155,3192.9,3192.8,1.10518782]
["bitfinex-derivatives","ETHF0:USTF0",1763215089642,2.49402,3192.8,3192.7,1.10518782]
["bitfinex-derivatives","ETHF0:USTF0",1763215090141,2.49405,3192.6,3192.5,1.10518782]
["bitfinex-derivatives","ETHF0:USTF0",1763215090429,2.49407,3192.5,3192.4,1.10988126]
["bitfinex-derivatives","ETHF0:USTF0",1763215090634,1.9863,3192.5,3192.4,0.00469344]
["bitfinex-derivatives","ETHF0:USTF0",1763215090836,2.49407,3192.5,3192.4,0.00469344]
["bitfinex-derivatives","ETHF0:USTF0",1763215091427,5.70187,3192.5,3192.4,0.00469344]
["bitfinex-derivatives","ETHF0:USTF0",1763215091834,19.1868,3192.5,3192.4,0.00469344]
["bitfinex-derivatives","ETHF0:USTF0",1763215092032,19.69457,3192.5,3192.4,0.00469344]
["bitfinex-derivatives","ETHF0:USTF0",1763215092236,21.66357,3192.5,3192.4,0.00469344]
["bitfinex-derivatives","ETHF0:USTF0",1763215092741,19.69457,3192.5,3192.4,0.00469344]
["bitfinex-derivatives","ETHF0:USTF0",1763215093641,19.69257,3192.5,3192.4,0.00469344]
["bitfinex-derivatives","ETHF0:USTF0",1763215094639,21.66157,3192.5,3192.4,0.00469344]
["bitfinex-derivatives","ETHF0:USTF0",1763215095542,0.50791,3191.6,3191.3,0.8736]
["bitfinex-derivatives","ETHF0:USTF0",1763215095737,15.956,3191.5,3191.4,2.1067]
["bitfinex-derivatives","ETHF0:USTF0",1763215095938,15.956,3191.5,3191.4,5.3145]
["bitfinex-derivatives","ETHF0:USTF0",1763215096437,15.956,3191.5,3191.4,5.31716821]
["bitfinex-derivatives","ETHF0:USTF0",1763215096637,3.2078,3192.3,3191.4,5.31716821]
["bitfinex-derivatives","ETHF0:USTF0",1763215096837,0.50789,3191.8,3191.4,5.31716821]
["bitfinex-derivatives","ETHF0:USTF0",1763215097244,6.478,3192.2,3191.4,5.31716821]
["bitfinex-derivatives","ETHF0:USTF0",1763215097548,0.50792,3191.5,3191.4,5.31716821]
["bitfinex-derivatives","ETHF0:USTF0",1763215097837,16.45392,3191.5,3191.4,5.31716821]
["bitfinex-derivatives","ETHF0:USTF0",1763215098049,18.42292,3191.5,3191.4,3.21046821]
["bitfinex-derivatives","ETHF0:USTF0",1763215098434,2.47692,3191.5,3191.4,3.21046821]
["bitfinex-derivatives","ETHF0:USTF0",1763215098637,11.72792,3191.5,3191.4,3.21046821]
["bitfinex-derivatives","ETHF0:USTF0",1763215098837,16.44692,3191.5,3191.4,3.21046821]
["bitfinex-derivatives","ETHF0:USTF0",1763215099043,2.02634479,3192.6,3191.4,3.21046821]
["bitfinex-derivatives","ETHF0:USTF0",1763215099044,0.00282312,3192.9,3192.8,2.1067]
["bitfinex-derivatives","ETHF0:USTF0",1763215099241,0.54547566,3193.5,3193.4,2.1067]
["bitfinex-derivatives","ETHF0:USTF0",1763215099542,0.50758,3193.7,3193.4,5.3145]
["bitfinex-derivatives","ETHF0:USTF0",1763215099839,4.3941,3194.4,3193.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763215100146,0.00469344,3194.2,3193.6,0.00469344]
["bitfinex-derivatives","ETHF0:USTF0",1763215100346,1.1863,3193.8,3193.6,0.00469344]
["bitfinex-derivatives","ETHF0:USTF0",1763215100548,1.69386,3193.8,3193.6,0.00469344]
["bitfinex-derivatives","ETHF0:USTF0",1763215101148,17.948,3193.7,3193.6,0.00469344]
["bitfinex-derivatives","ETHF0:USTF0",1763215101439,1.969,3193.1,3193.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763215101641,17.939,3193.1,3193.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763215101840,17.56288059,3193.1,3193.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763215103243,1.59288059,3193.1,3193.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763215103444,18.06455059,3193.1,3193.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763215103643,17.55688059,3193.1,3193.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763215105048,2.47672,3192.8,3192.7,0.00469344]
["bitfinex-derivatives","ETHF0:USTF0",1763215105944,1.969,3192.8,3192.7,0.00469344]
["bitfinex-derivatives","ETHF0:USTF0",1763215106143,2.47672,3192.8,3192.7,0.00469344]
["bitfinex-derivatives","ETHF0:USTF0",1763215110647,2.55682,3191.5,3191.4,0.00266821]
["bitfinex-derivatives","ETHF0:USTF0",1763215110845,15.91044462,3191.5,3191.4,0.00266821]
["bitfinex-derivatives","ETHF0:USTF0",1763215111047,15.91044462,3191.5,3191.4,1.98166821]
["bitfinex-derivatives","ETHF0:USTF0",1763215111346,18.46726462,3191.5,3191.4,0.00266821]
["bitfinex-derivatives","ETHF0:USTF0",1763215113946,2.05134462,3191.5,3191.4,0.00266821]
["bitfinex-derivatives","ETHF0:USTF0",1763215114247,18.45626462,3191.5,3191.4,0.00266821]
["bitfinex-derivatives","ETHF0:USTF0",1763215115051,18.45526462,3191.5,3191.4,0.00266821]
["bitfinex-derivatives","ETHF0:USTF0",1763215117454,19.64156462,3191.5,3191.4,0.00266821]
["bitfinex-derivatives","ETHF0:USTF0",1763215118147,3.2078,3191.7,3191.4,1.98166821]
["bitfinex-derivatives","ETHF0:USTF0",1763215118345,0.00469344,3191.8,3191.7,1.979]
["bitfinex-derivatives","ETHF0:USTF0",1763215118550,0.00469344,3191.8,3191.5,1.1432]
["bitfinex-derivatives","ETHF0:USTF0",1763215118752,0.00469344,3191.8,3191.7,1.979]
["bitfinex-derivatives","ETHF0:USTF0",1763215119055,15.88569344,3191.8,3191.7,1.979]
["bitfinex-derivatives","ETHF0:USTF0",1763215119255,15.88818083,3191.8,3191.7,1.979]
["bitfinex-derivatives","ETHF0:USTF0",1763215121353,15.88118083,3191.8,3191.7,5.1868]
["bitfinex-derivatives","ETHF0:USTF0",1763215124460,17.93008083,3191.8,3191.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763215124654,18.43796083,3191.8,3191.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763215124851,0.00718083,3191.8,3191.7,5.1868]
["bitfinex-derivatives","ETHF0:USTF0",1763215125761,0.51506083,3191.8,3191.7,5.1868]
["bitfinex-derivatives","ETHF0:USTF0",1763215125956,0.00718083,3191.8,3191.7,5.1868]
["bitfinex-derivatives","ETHF0:USTF0",1763215127753,15.85918083,3191.8,3191.7,5.1868]
["bitfinex-derivatives","ETHF0:USTF0",1763215128160,16.36706083,3191.8,3191.7,5.1868]
["bitfinex-derivatives","ETHF0:USTF0",1763215128359,15.48295545,3191.8,3191.7,5.1868]
["bitfinex-derivatives","ETHF0:USTF0",1763215128559,15.99083545,3191.8,3191.7,5.1868]
["bitfinex-derivatives","ETHF0:USTF0",1763215128759,16.34288,3191.8,3191.7,5.1868]
["bitfinex-derivatives","ETHF0:USTF0",1763215128960,0.50792,3191.5,3191.4,0.00266821]
["bitfinex-derivatives","ETHF0:USTF0",1763215129269,2.56084532,3191.5,3191.4,0.00266821]
["bitfinex-derivatives","ETHF0:USTF0",1763215129859,3.58134532,3191.5,3191.4,0.00266821]
["bitfinex-derivatives","ETHF0:USTF0",1763215131167,2.55687,3191.2,3191.1,0.00469344]
["bitfinex-derivatives","ETHF0:USTF0",1763215131468,18.37787,3191.2,3191.1,0.00469344]
["bitfinex-derivatives","ETHF0:USTF0",1763215132364,18.37787,3191.2,3191.1,0.00808277]
["bitfinex-derivatives","ETHF0:USTF0",1763215135564,18.37707,3191.2,3191.1,0.00808277]
["bitfinex-derivatives","ETHF0:USTF0",1763215136576,1.12172717,3191.9,3191.1,0.00808277]
["bitfinex-derivatives","ETHF0:USTF0",1763215136577,1.12172717,3192.4,3191.8,1.979]
["bitfinex-derivatives","ETHF0:USTF0",1763215136779,0.50776,3192.6,3192.3,5.1868]
["bitfinex-derivatives","ETHF0:USTF0",1763215137081,15.847,3192.8,3192.3,5.1868]
["bitfinex-derivatives","ETHF0:USTF0",1763215137082,0.50777,3192.5,3192.3,5.1868]
["bitfinex-derivatives","ETHF0:USTF0",1763215137683,0.51052441,3192.5,3192.3,5.1868]
["bitfinex-derivatives","ETHF0:USTF0",1763215138483,0.51052441,3192.5,3192.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763215139572,1.9898,3192.4,3192.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763215140577,2.49758,3192.4,3192.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763215143083,18.30858,3192.4,3192.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763215143387,2.49771,3191.6,3191.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763215143588,18.30871,3191.6,3191.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763215147685,2.49771,3191.6,3191.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763215148184,18.28171,3191.6,3191.5,5.2167]
["bitfinex-derivatives","ETHF0:USTF0",1763215148385,0.50788,3191.8,3191.7,2.0089]
["bitfinex-derivatives","ETHF0:USTF0",1763215148588,16.29188,3191.8,3191.7,2.0089]
["bitfinex-derivatives","ETHF0:USTF0",1763215148988,4.3699,3192.0,3191.7,2.0089]
["bitfinex-derivatives","ETHF0:USTF0",1763215149292,3.65974,3192.0,3191.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763215149492,12.79574,3192.0,3191.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763215150187,1.66994,3192.0,3191.9,5.2167]
["bitfinex-derivatives","ETHF0:USTF0",1763215150395,0.50783,3192.1,3192.0,2.0089]
["bitfinex-derivatives","ETHF0:USTF0",1763215150692,16.27983,3192.1,3192.0,2.0089]
["bitfinex-derivatives","ETHF0:USTF0",1763215151085,0.50783,3192.1,3192.0,2.0089]
["bitfinex-derivatives","ETHF0:USTF0",1763215151288,9.60283,3192.1,3192.0,2.0089]
["bitfinex-derivatives","ETHF0:USTF0",1763215151688,1.16485441,3192.5,3192.0,2.0089]
["bitfinex-derivatives","ETHF0:USTF0",1763215151885,3.66241441,3192.5,3192.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763215152093,13.31841441,3192.5,3192.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763215155892,1.8065,3191.9,3191.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763215156082,0.50791,3191.7,3191.5,0.82820538]
["bitfinex-derivatives","ETHF0:USTF0",1763215156282,0.5079,3191.7,3191.4,4.03600538]
["bitfinex-derivatives","ETHF0:USTF0",1763215156481,0.50788,3191.8,3191.4,4.03600538]
["bitfinex-derivatives","ETHF0:USTF0",1763215157287,2.31441,3191.7,3191.6,1.8498]
["bitfinex-derivatives","ETHF0:USTF0",1763215158082,0.50792,3191.6,3191.4,4.03600538]
["bitfinex-derivatives","ETHF0:USTF0",1763215158286,0.50792,3191.6,3191.5,1.8498]
["bitfinex-derivatives","ETHF0:USTF0",1763215158793,16.26088,3191.9,3191.5,2.9872]
["bitfinex-derivatives","ETHF0:USTF0",1763215159193,0.50789,3191.7,3191.6,1.8498]
["bitfinex-derivatives","ETHF0:USTF0",1763215159695,2.31439,3191.7,3191.6,1.8498]
["bitfinex-derivatives","ETHF0:USTF0",1763215159889,0.50791,3191.6,3191.4,4.03600538]
["bitfinex-derivatives","ETHF0:USTF0",1763215160097,2.31442,3191.5,3191.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763215160594,1.8065,3191.5,3191.4,5.0576]
["bitfinex-derivatives","ETHF0:USTF0",1763215160888,2.31441,3191.6,3191.5,1.8498]
["bitfinex-derivatives","ETHF0:USTF0",1763215161091,2.31442,3191.5,3191.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763215161295,2.31442,3191.5,3191.1,0.00808277]
["bitfinex-derivatives","ETHF0:USTF0",1763215161296,2.31447,3191.2,3191.1,0.00808277]
["bitfinex-derivatives","ETHF0:USTF0",1763215161485,15.717,3191.2,3191.1,1.85788277]
["bitfinex-derivatives","ETHF0:USTF0",1763215161690,16.22497,3191.2,3191.1,1.85788277]
["bitfinex-derivatives","ETHF0:USTF0",1763215161995,15.717,3191.2,3191.1,1.85788277]
["bitfinex-derivatives","ETHF0:USTF0",1763215162194,16.22497,3191.2,3191.1,1.85788277]
["bitfinex-derivatives","ETHF0:USTF0",1763215163097,18.03147,3191.2,3191.1,1.85788277]
["bitfinex-derivatives","ETHF0:USTF0",1763215163298,18.03147,3191.2,3191.1,0.00808277]
["bitfinex-derivatives","ETHF0:USTF0",1763215164202,17.5235,3191.2,3190.7,0.82820538]
["bitfinex-derivatives","ETHF0:USTF0",1763215164498,2.31455,3190.7,3190.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763215164894,18.01655,3190.7,3190.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763215165093,1.8065,3190.3,3190.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763215165290,2.31461,3190.3,3190.2,3.2112456]
["bitfinex-derivatives","ETHF0:USTF0",1763215166401,18.01161,3190.3,3190.2,5.0610456]
["bitfinex-derivatives","ETHF0:USTF0",1763215166697,0.00470087,3190.6,3190.5,1.8498]
["bitfinex-derivatives","ETHF0:USTF0",1763215166899,17.50320087,3190.6,3190.2,4.03945098]
["bitfinex-derivatives","ETHF0:USTF0",1763215167105,0.5081,3190.4,3190.3,1.8498]
["bitfinex-derivatives","ETHF0:USTF0",1763215167401,15.69670087,3190.6,3190.5,1.8498]
["bitfinex-derivatives","ETHF0:USTF0",1763215167402,0.51277087,3190.6,3190.5,1.8498]
["bitfinex-derivatives","ETHF0:USTF0",1763215167604,16.20477087,3190.6,3190.5,1.8498]
["bitfinex-derivatives","ETHF0:USTF0",1763215168099,16.20477087,3190.6,3190.5,2.9149]
["bitfinex-derivatives","ETHF0:USTF0",1763215168491,0.00470087,3190.6,3190.5,2.9149]
["bitfinex-derivatives","ETHF0:USTF0",1763215169901,0.00470087,3190.6,3190.5,3.74310538]
["bitfinex-derivatives","ETHF0:USTF0",1763215171196,0.00470087,3190.6,3190.5,4.01982735]
["bitfinex-derivatives","ETHF0:USTF0",1763215172092,0.50793,3191.5,3191.4,1.8023]
["bitfinex-derivatives","ETHF0:USTF0",1763215172298,3.2078,3191.7,3191.6,1.8023]
["bitfinex-derivatives","ETHF0:USTF0",1763215172498,18.8828,3191.7,3191.6,1.8023]
["bitfinex-derivatives","ETHF0:USTF0",1763215173202,18.8828,3191.7,3191.1,0.83003019]
["bitfinex-derivatives","ETHF0:USTF0",1763215173403,0.50792,3191.5,3191.1,0.83003019]
["bitfinex-derivatives","ETHF0:USTF0",1763215173693,0.50792,3191.5,3191.4,1.8023]
["bitfinex-derivatives","ETHF0:USTF0",1763215173895,18.8828,3191.7,3191.1,0.83003019]
["bitfinex-derivatives","ETHF0:USTF0",1763215174101,0.50796,3191.3,3191.2,1.8023]
["bitfinex-derivatives","ETHF0:USTF0",1763215174399,0.50794,3191.5,3191.2,1.8023]
["bitfinex-derivatives","ETHF0:USTF0",1763215174701,0.50794,3191.5,3191.4,1.8023]
["bitfinex-derivatives","ETHF0:USTF0",1763215174999,18.8828,3191.7,3191.4,1.8023]
["bitfinex-derivatives","ETHF0:USTF0",1763215175199,19.39069,3191.7,3191.6,1.8023]
["bitfinex-derivatives","ETHF0:USTF0",1763215175402,21.12759,3191.7,3191.6,1.8023]
["bitfinex-derivatives","ETHF0:USTF0",1763215176400,0.00470087,3192.0,3191.9,1.8023]
["bitfinex-derivatives","ETHF0:USTF0",1763215176599,16.17154087,3192.0,3191.9,1.8023]
["bitfinex-derivatives","ETHF0:USTF0",1763215177898,17.40060087,3192.0,3191.6,0.00470087]
["bitfinex-derivatives","ETHF0:USTF0",1763215178095,0.00470087,3192.0,3191.9,1.8023]
["bitfinex-derivatives","ETHF0:USTF0",1763215178498,0.51254087,3192.0,3191.9,1.8023]
["bitfinex-derivatives","ETHF0:USTF0",1763215179108,16.16054087,3192.0,3191.9,1.8023]
["bitfinex-derivatives","ETHF0:USTF0",1763215179705,15.65270087,3192.0,3191.9,1.8023]
["bitfinex-derivatives","ETHF0:USTF0",1763215179907,16.16054087,3192.0,3191.9,1.8023]
["bitfinex-derivatives","ETHF0:USTF0",1763215180402,0.00470087,3192.0,3191.9,1.8023]
["bitfinex-derivatives","ETHF0:USTF0",1763215180609,15.64870087,3192.0,3191.9,1.8023]
["bitfinex-derivatives","ETHF0:USTF0",1763215180807,16.15654087,3192.0,3191.9,1.8023]
["bitfinex-derivatives","ETHF0:USTF0",1763215182010,15.64870087,3192.0,3191.9,1.8023]
["bitfinex-derivatives","ETHF0:USTF0",1763215182208,17.89344087,3192.0,3191.9,1.8023]
["bitfinex-derivatives","ETHF0:USTF0",1763215182408,17.89344087,3192.0,3191.6,0.00470087]
["bitfinex-derivatives","ETHF0:USTF0",1763215182710,0.50787,3191.9,3191.8,1.8023]
["bitfinex-derivatives","ETHF0:USTF0",1763215182907,1.7369,3191.7,3191.6,0.00470087]
["bitfinex-derivatives","ETHF0:USTF0",1763215183208,0.51254087,3192.0,3191.9,1.8023]
["bitfinex-derivatives","ETHF0:USTF0",1763215183407,16.14354087,3192.0,3191.9,1.8023]
["bitfinex-derivatives","ETHF0:USTF0",1763215183604,15.63570087,3192.0,3191.9,1.8023]
["bitfinex-derivatives","ETHF0:USTF0",1763215184506,0.00275441,3192.5,3192.4,1.8023]
["bitfinex-derivatives","ETHF0:USTF0",1763215184810,2.24741441,3192.5,3192.4,1.8023]
["bitfinex-derivatives","ETHF0:USTF0",1763215185503,0.50781,3192.3,3192.2,1.8023]
["bitfinex-derivatives","ETHF0:USTF0",1763215185705,16.1508,3192.3,3192.2,1.8023]
["bitfinex-derivatives","ETHF0:USTF0",1763215186507,2.24473,3192.1,3192.0,1.8023]
["bitfinex-derivatives","ETHF0:USTF0",1763215186810,1.7369,3192.1,3191.8,4.03783019]
["bitfinex-derivatives","ETHF0:USTF0",1763215187009,0.00275441,3192.5,3192.4,1.8023]
["bitfinex-derivatives","ETHF0:USTF0",1763215187214,11.76375441,3192.5,3192.4,1.8023]
["bitfinex-derivatives","ETHF0:USTF0",1763215187409,12.27151441,3192.5,3192.4,1.8023]
["bitfinex-derivatives","ETHF0:USTF0",1763215187608,15.63775441,3192.5,3192.4,1.8023]
["bitfinex-derivatives","ETHF0:USTF0",1763215188302,17.88241441,3192.5,3192.4,1.8023]
["bitfinex-derivatives","ETHF0:USTF0",1763215188506,0.5078,3192.3,3192.2,1.8023]
["bitfinex-derivatives","ETHF0:USTF0",1763215188811,15.63775441,3192.5,3192.3,1.8023]
["bitfinex-derivatives","ETHF0:USTF0",1763215189013,1.7369,3192.4,3192.3,1.8023]
["bitfinex-derivatives","ETHF0:USTF0",1763215189216,0.50782,3192.2,3192.1,1.8023]
["bitfinex-derivatives","ETHF0:USTF0",1763215189409,16.55745441,3192.5,3192.1,1.8023]
["bitfinex-derivatives","ETHF0:USTF0",1763215189609,0.50781,3192.2,3192.1,1.8023]
["bitfinex-derivatives","ETHF0:USTF0",1763215189915,2.24471,3192.2,3192.1,1.8023]
["bitfinex-derivatives","ETHF0:USTF0",1763215190105,16.55745441,3192.5,3192.1,1.8023]
["bitfinex-derivatives","ETHF0:USTF0",1763215190703,0.50778,3192.4,3192.1,1.8023]
["bitfinex-derivatives","ETHF0:USTF0",1763215191016,0.50778,3192.4,3192.3,1.8023]
["bitfinex-derivatives","ETHF0:USTF0",1763215191812,0.51051441,3192.5,3192.4,1.8023]
["bitfinex-derivatives","ETHF0:USTF0",1763215192013,12.35351441,3192.5,3192.4,1.8023]
["bitfinex-derivatives","ETHF0:USTF0",1763215192513,11.84575441,3192.5,3192.4,1.8023]
["bitfinex-derivatives","ETHF0:USTF0",1763215192821,2.2447,3192.3,3192.2,1.8023]
["bitfinex-derivatives","ETHF0:USTF0",1763215193720,0.50778,3192.4,3192.3,1.8023]
["bitfinex-derivatives","ETHF0:USTF0",1763215193915,14.09042441,3192.5,3192.4,1.8023]
["bitfinex-derivatives","ETHF0:USTF0",1763215195812,14.50235441,3192.5,3192.0,1.0651]
["bitfinex-derivatives","ETHF0:USTF0",1763215196014,0.50778,3192.4,3192.2,1.8023]
["bitfinex-derivatives","ETHF0:USTF0",1763215196214,0.50778,3192.4,3192.3,1.8023]
["bitfinex-derivatives","ETHF0:USTF0",1763215197622,12.35352441,3192.5,3192.4,1.8023]
["bitfinex-derivatives","ETHF0:USTF0",1763215198419,0.00275441,3192.5,3192.4,5.0101]
["bitfinex-derivatives","ETHF0:USTF0",1763215198721,0.00470087,3192.8,3192.7,1.5608]
["bitfinex-derivatives","ETHF0:USTF0",1763215199424,0.84173243,3193.8,3193.1,1.5608]
["bitfinex-derivatives","ETHF0:USTF0",1763215199619,15.586,3193.7,3193.1,4.77200301]
["bitfinex-derivatives","ETHF0:USTF0",1763215199818,0.50764,3193.4,3193.3,1.5608]
["bitfinex-derivatives","ETHF0:USTF0",1763215200019,2.19314,3193.4,3193.3,1.5608]
["bitfinex-derivatives","ETHF0:USTF0",1763215200425,2.19315,3193.2,3193.1,3.21120301]
["bitfinex-derivatives","ETHF0:USTF0",1763215200620,17.79015,3193.2,3193.1,3.21120301]
["bitfinex-derivatives","ETHF0:USTF0",1763215200825,2.19311,3193.5,3193.4,1.5608]
["bitfinex-derivatives","ETHF0:USTF0",1763215201127,2.19315,3193.2,3193.1,3.21120301]
["bitfinex-derivatives","ETHF0:USTF0",1763215201721,8.19315,3193.2,3193.1,0.00340301]
["bitfinex-derivatives","ETHF0:USTF0",1763215202426,2.19325,3192.6,3192.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763215202622,15.592,3192.6,3192.5,5.7158]
["bitfinex-derivatives","ETHF0:USTF0",1763215202821,0.84173243,3193.4,3192.5,5.7158]
["bitfinex-derivatives","ETHF0:USTF0",1763215203027,0.50768,3193.0,3192.9,1.5608]
["bitfinex-derivatives","ETHF0:USTF0",1763215203228,16.09868,3193.0,3192.9,1.5608]
["bitfinex-derivatives","ETHF0:USTF0",1763215203528,16.09868,3193.0,3192.9,0.003727]
["bitfinex-derivatives","ETHF0:USTF0",1763215203529,18.37798,3193.0,3192.9,0.003727]
["bitfinex-derivatives","ETHF0:USTF0",1763215203727,2.19318,3193.0,3192.9,0.003727]
["bitfinex-derivatives","ETHF0:USTF0",1763215203921,18.37598,3193.0,3192.9,0.003727]
["bitfinex-derivatives","ETHF0:USTF0",1763215204628,18.37398,3193.0,3192.9,0.003727]
["bitfinex-derivatives","ETHF0:USTF0",1763215205229,18.37398,3193.0,3192.2,1.10670692]
["bitfinex-derivatives","ETHF0:USTF0",1763215205230,1.6855,3192.4,3192.3,0.82964862]
["bitfinex-derivatives","ETHF0:USTF0",1763215205418,2.19333,3192.1,3192.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763215205829,2.19333,3192.1,3192.0,4.7686]
["bitfinex-derivatives","ETHF0:USTF0",1763215206233,2.19333,3192.1,3192.0,3.21175026]
["bitfinex-derivatives","ETHF0:USTF0",1763215206928,2.19333,3192.1,3192.0,4.77255026]
["bitfinex-derivatives","ETHF0:USTF0",1763215207329,2.19333,3192.1,3192.0,3.21175026]
["bitfinex-derivatives","ETHF0:USTF0",1763215208629,17.76833,3192.1,3192.0,3.21175026]
["bitfinex-derivatives","ETHF0:USTF0",1763215209033,17.76753,3192.1,3192.0,3.21175026]
["bitfinex-derivatives","ETHF0:USTF0",1763215209833,17.76753,3192.1,3192.0,0.00395026]
["bitfinex-derivatives","ETHF0:USTF0",1763215210737,2.19338,3191.8,3191.7,0.00470087]
["bitfinex-derivatives","ETHF0:USTF0",1763215211729,2.19338,3191.8,3191.7,0.00811511]
["bitfinex-derivatives","ETHF0:USTF0",1763215218042,17.73938,3191.8,3191.7,0.00811511]
["bitfinex-derivatives","ETHF0:USTF0",1763215218246,17.73938,3191.8,3191.7,1.55911511]
["bitfinex-derivatives","ETHF0:USTF0",1763215218542,3.2078,3192.1,3191.7,1.55911511]
["bitfinex-derivatives","ETHF0:USTF0",1763215218744,5.19545,3192.1,3192.0,1.551]
["bitfinex-derivatives","ETHF0:USTF0",1763215218941,13.9708,3192.1,3192.0,2.4573]
["bitfinex-derivatives","ETHF0:USTF0",1763215219140,4.04953243,3193.0,3192.9,1.551]
["bitfinex-derivatives","ETHF0:USTF0",1763215219342,3.2078,3193.0,3192.9,1.551]
["bitfinex-derivatives","ETHF0:USTF0",1763215220642,15.546,3193.2,3193.1,1.551]
["bitfinex-derivatives","ETHF0:USTF0",1763215220844,15.543,3193.2,3193.1,1.551]
["bitfinex-derivatives","ETHF0:USTF0",1763215221045,0.00470087,3193.3,3193.1,1.551]
["bitfinex-derivatives","ETHF0:USTF0",1763215221243,15.543,3193.2,3193.1,1.551]
["bitfinex-derivatives","ETHF0:USTF0",1763215221436,0.00470087,3193.3,3193.2,1.551]
["bitfinex-derivatives","ETHF0:USTF0",1763215223750,1.48450087,3193.3,3193.2,1.551]
["bitfinex-derivatives","ETHF0:USTF0",1763215223955,0.00470087,3193.3,3193.2,1.551]
["bitfinex-derivatives","ETHF0:USTF0",1763215224346,0.50766,3193.2,3193.0,0.9063]
["bitfinex-derivatives","ETHF0:USTF0",1763215224647,0.00470087,3193.3,3193.2,1.551]
["bitfinex-derivatives","ETHF0:USTF0",1763215225155,1.48450087,3193.3,3193.2,1.551]
["bitfinex-derivatives","ETHF0:USTF0",1763215225945,0.50768,3193.0,3192.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763215226252,0.00470087,3193.3,3192.9,4.7588]
["bitfinex-derivatives","ETHF0:USTF0",1763215226646,1.98748,3193.0,3192.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763215226841,1.98748,3193.0,3192.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763215226842,17.962,3193.0,3192.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763215227152,1.98755,3192.6,3192.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763215228260,2.02523,3192.1,3192.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763215228443,17.54923,3192.1,3192.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763215229649,17.0414,3192.1,3192.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763215230161,17.54923,3192.1,3192.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763215230460,17.0414,3192.1,3192.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763215230950,17.0414,3192.1,3192.0,4.6769]
["bitfinex-derivatives","ETHF0:USTF0",1763215231152,17.54923,3192.1,3192.0,4.6769]
["bitfinex-derivatives","ETHF0:USTF0",1763215232049,17.54923,3192.1,3192.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763215232544,17.54523,3192.1,3192.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763215232748,17.0374,3192.1,3192.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763215232948,17.0374,3192.1,3192.0,4.6769]
["bitfinex-derivatives","ETHF0:USTF0",1763215233154,17.54523,3192.1,3192.0,4.6769]
["bitfinex-derivatives","ETHF0:USTF0",1763215233356,17.0374,3192.1,3192.0,4.6769]
["bitfinex-derivatives","ETHF0:USTF0",1763215233751,0.9552,3193.0,3192.4,1.4691]
["bitfinex-derivatives","ETHF0:USTF0",1763215233950,15.521,3192.9,3192.4,1.4691]
["bitfinex-derivatives","ETHF0:USTF0",1763215234150,0.50776,3192.5,3192.4,1.4691]
["bitfinex-derivatives","ETHF0:USTF0",1763215235157,2.02516,3192.5,3192.4,1.4691]
["bitfinex-derivatives","ETHF0:USTF0",1763215235363,1.5174,3192.5,3192.4,1.4691]
["bitfinex-derivatives","ETHF0:USTF0",1763215235664,18.32926,3192.5,3192.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763215239663,2.02516,3192.6,3192.5,1.4691]
["bitfinex-derivatives","ETHF0:USTF0",1763215239850,2.02515,3192.6,3192.5,1.4691]
["bitfinex-derivatives","ETHF0:USTF0",1763215240054,17.54615,3192.6,3192.5,1.4691]
["bitfinex-derivatives","ETHF0:USTF0",1763215240267,1.5174,3192.5,3192.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763215240454,2.02516,3192.5,3192.4,4.6769]
["bitfinex-derivatives","ETHF0:USTF0",1763215240657,1.5174,3192.5,3192.4,4.6769]
["bitfinex-derivatives","ETHF0:USTF0",1763215240959,0.9552,3193.0,3192.5,2.3987]
["bitfinex-derivatives","ETHF0:USTF0",1763215241158,1.5174,3192.5,3192.4,4.6769]
["bitfinex-derivatives","ETHF0:USTF0",1763215241460,2.02516,3192.5,3192.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763215241763,2.02516,3192.5,3192.4,4.6769]
["bitfinex-derivatives","ETHF0:USTF0",1763215242061,1.5174,3192.5,3192.4,4.6769]
["bitfinex-derivatives","ETHF0:USTF0",1763215243155,3.2078,3193.1,3192.4,4.6769]
["bitfinex-derivatives","ETHF0:USTF0",1763215243356,0.836,3193.0,3192.5,0.9296]
["bitfinex-derivatives","ETHF0:USTF0",1763215243555,0.5077,3192.9,3192.5,0.9296]
["bitfinex-derivatives","ETHF0:USTF0",1763215243858,0.836,3193.0,3192.5,2.3987]
["bitfinex-derivatives","ETHF0:USTF0",1763215244161,18.7278,3193.1,3193.0,2.3987]
["bitfinex-derivatives","ETHF0:USTF0",1763215244357,15.52,3193.1,3193.0,2.3987]
["bitfinex-derivatives","ETHF0:USTF0",1763215245159,1.5174,3192.9,3192.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763215245361,1.64901713,3192.9,3192.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763215246958,0.50776,3192.5,3192.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763215247157,0.5262,3193.0,3192.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763215247158,17.0364,3192.4,3192.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763215247363,17.0364,3192.4,3192.3,4.6769]
["bitfinex-derivatives","ETHF0:USTF0",1763215248057,15.519,3192.4,3192.3,4.6769]
["bitfinex-derivatives","ETHF0:USTF0",1763215248958,17.54418,3192.4,3192.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763215251965,1.30358,3191.8,3191.7,0.00811511]
["bitfinex-derivatives","ETHF0:USTF0",1763215252269,1.30369,3191.1,3191.0,0.9296]
["bitfinex-derivatives","ETHF0:USTF0",1763215252570,16.82169,3191.1,3191.0,0.9296]
["bitfinex-derivatives","ETHF0:USTF0",1763215252868,0.50805,3190.7,3190.6,1.4691]
["bitfinex-derivatives","ETHF0:USTF0",1763215253166,1.30377,3190.6,3190.5,4.1374]
["bitfinex-derivatives","ETHF0:USTF0",1763215253468,1.30377,3190.6,3190.5,4.14021346]
["bitfinex-derivatives","ETHF0:USTF0",1763215253767,1.30377,3190.6,3190.5,0.00281346]
["bitfinex-derivatives","ETHF0:USTF0",1763215255959,1.30377,3190.6,3190.5,0.93241346]
["bitfinex-derivatives","ETHF0:USTF0",1763215256563,16.03011076,3190.7,3190.5,0.93241346]
["bitfinex-derivatives","ETHF0:USTF0",1763215256764,0.7957,3190.6,3190.5,0.00281346]
["bitfinex-derivatives","ETHF0:USTF0",1763215258271,0.7957,3190.6,3190.5,0.84241346]
["bitfinex-derivatives","ETHF0:USTF0",1763215258671,16.82377,3190.6,3190.5,0.84241346]
["bitfinex-derivatives","ETHF0:USTF0",1763215258874,16.3157,3190.6,3190.5,2.22691346]
["bitfinex-derivatives","ETHF0:USTF0",1763215259075,0.00406076,3190.7,3190.6,1.3845]
["bitfinex-derivatives","ETHF0:USTF0",1763215259367,15.52506076,3190.7,3190.6,1.3845]
["bitfinex-derivatives","ETHF0:USTF0",1763215259770,0.5475,3190.6,3190.5,0.84241346]
["bitfinex-derivatives","ETHF0:USTF0",1763215259961,15.52506076,3190.7,3190.6,1.3845]
["bitfinex-derivatives","ETHF0:USTF0",1763215260567,16.58061076,3190.7,3190.6,1.3845]
["bitfinex-derivatives","ETHF0:USTF0",1763215260966,16.58061076,3190.7,3190.5,0.84241346]
["bitfinex-derivatives","ETHF0:USTF0",1763215261164,4.26337,3190.6,3190.5,0.00281346]
["bitfinex-derivatives","ETHF0:USTF0",1763215262268,4.26337,3190.6,3189.5,4.1374]
["bitfinex-derivatives","ETHF0:USTF0",1763215262269,0.5428,3189.6,3189.5,4.1374]
["bitfinex-derivatives","ETHF0:USTF0",1763215262468,16.57303,3189.6,3189.5,4.1374]
["bitfinex-derivatives","ETHF0:USTF0",1763215262773,16.57203,3189.6,3189.5,4.1374]
["bitfinex-derivatives","ETHF0:USTF0",1763215262971,16.57203,3189.6,3189.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763215263276,16.0638,3189.6,3189.5,3.21092249]
["bitfinex-derivatives","ETHF0:USTF0",1763215263475,16.0638,3189.6,3189.5,4.05052249]
["bitfinex-derivatives","ETHF0:USTF0",1763215263768,16.57203,3189.6,3189.5,4.05052249]
["bitfinex-derivatives","ETHF0:USTF0",1763215263970,3.71598,3189.9,3189.5,5.43502249]
["bitfinex-derivatives","ETHF0:USTF0",1763215264277,6.311,3189.8,3189.7,1.3845]
["bitfinex-derivatives","ETHF0:USTF0",1763215264470,0.00406076,3190.7,3190.0,0.8396]
["bitfinex-derivatives","ETHF0:USTF0",1763215264471,3.2078,3190.4,3190.0,0.8396]
["bitfinex-derivatives","ETHF0:USTF0",1763215264673,3.2078,3190.4,3190.3,1.3845]
["bitfinex-derivatives","ETHF0:USTF0",1763215264876,12.9248,3190.4,3190.3,1.3845]
["bitfinex-derivatives","ETHF0:USTF0",1763215265273,13.4329,3190.4,3190.3,1.3845]
["bitfinex-derivatives","ETHF0:USTF0",1763215265473,19.2379,3190.4,3190.3,1.3845]
["bitfinex-derivatives","ETHF0:USTF0",1763215265670,0.5428,3190.1,3190.0,0.8396]
["bitfinex-derivatives","ETHF0:USTF0",1763215265872,3.843,3190.3,3190.0,2.2241]
["bitfinex-derivatives","ETHF0:USTF0",1763215266077,3.843,3190.3,3190.2,1.3845]
["bitfinex-derivatives","ETHF0:USTF0",1763215266679,4.35111,3190.3,3190.2,1.3845]
["bitfinex-derivatives","ETHF0:USTF0",1763215266973,3.843,3190.3,3190.2,1.3845]
["bitfinex-derivatives","ETHF0:USTF0",1763215267580,4.35111,3190.3,3190.2,1.3845]
["bitfinex-derivatives","ETHF0:USTF0",1763215267779,1.05095,3190.1,3190.0,0.8396]
["bitfinex-derivatives","ETHF0:USTF0",1763215268083,3.843,3190.3,3190.0,2.2241]
["bitfinex-derivatives","ETHF0:USTF0",1763215268084,0.50812,3190.3,3190.0,2.2241]
["bitfinex-derivatives","ETHF0:USTF0",1763215268283,8.361,3190.2,3190.1,1.3845]
["bitfinex-derivatives","ETHF0:USTF0",1763215268876,3.2078,3190.4,3190.1,1.3845]
["bitfinex-derivatives","ETHF0:USTF0",1763215269181,4.81311076,3190.7,3190.3,1.3845]
["bitfinex-derivatives","ETHF0:USTF0",1763215269476,0.50815,3190.1,3190.0,2.2241]
["bitfinex-derivatives","ETHF0:USTF0",1763215270180,1.05095,3190.1,3190.0,2.2241]
["bitfinex-derivatives","ETHF0:USTF0",1763215270385,0.50812,3190.3,3190.1,1.3845]
["bitfinex-derivatives","ETHF0:USTF0",1763215270581,3.2078,3190.4,3190.3,1.3845]
["bitfinex-derivatives","ETHF0:USTF0",1763215270781,0.00406076,3190.7,3190.6,1.3845]
["bitfinex-derivatives","ETHF0:USTF0",1763215271373,0.51211076,3190.7,3190.6,1.3845]
["bitfinex-derivatives","ETHF0:USTF0",1763215271571,0.3424,3190.6,3190.5,0.8396]
["bitfinex-derivatives","ETHF0:USTF0",1763215271776,0.85047,3190.6,3190.5,0.8396]
["bitfinex-derivatives","ETHF0:USTF0",1763215271981,0.00406076,3190.7,3190.6,1.3586]
["bitfinex-derivatives","ETHF0:USTF0",1763215273479,3.2078,3191.4,3190.6,1.3586]
["bitfinex-derivatives","ETHF0:USTF0",1763215273480,3.71574,3191.4,3191.3,1.3586]
["bitfinex-derivatives","ETHF0:USTF0",1763215274169,0.50797,3191.2,3191.1,1.3586]
["bitfinex-derivatives","ETHF0:USTF0",1763215274377,3.2078,3191.4,3191.0,0.7769]
["bitfinex-derivatives","ETHF0:USTF0",1763215274378,0.50799,3191.1,3191.0,0.7769]
["bitfinex-derivatives","ETHF0:USTF0",1763215274571,0.00271844,3191.1,3191.0,2.1355]
["bitfinex-derivatives","ETHF0:USTF0",1763215274977,0.85720844,3191.1,3191.0,0.7769]
["bitfinex-derivatives","ETHF0:USTF0",1763215275178,0.00271844,3191.1,3191.0,2.1355]
["bitfinex-derivatives","ETHF0:USTF0",1763215275772,0.51070844,3191.1,3191.0,2.1355]
["bitfinex-derivatives","ETHF0:USTF0",1763215276577,0.00271844,3191.1,3191.0,2.1355]
["bitfinex-derivatives","ETHF0:USTF0",1763215276988,0.00191844,3191.1,3191.0,2.1355]
["bitfinex-derivatives","ETHF0:USTF0",1763215279072,3.21250087,3191.4,3191.3,1.3586]
["bitfinex-derivatives","ETHF0:USTF0",1763215280282,3.21601532,3191.4,3191.3,1.3586]
["bitfinex-derivatives","ETHF0:USTF0",1763215280688,3.71567,3191.9,3191.5,0.7769]
["bitfinex-derivatives","ETHF0:USTF0",1763215280985,0.50788,3191.8,3191.5,0.7769]
["bitfinex-derivatives","ETHF0:USTF0",1763215281387,0.5079,3191.7,3191.6,1.3586]
["bitfinex-derivatives","ETHF0:USTF0",1763215281583,0.50791,3191.6,3191.5,0.7769]
["bitfinex-derivatives","ETHF0:USTF0",1763215281786,0.85631,3191.6,3191.5,0.7769]
["bitfinex-derivatives","ETHF0:USTF0",1763215282580,0.51111139,3191.7,3191.6,1.3586]
["bitfinex-derivatives","ETHF0:USTF0",1763215282785,0.00322139,3191.7,3191.6,1.3586]
["bitfinex-derivatives","ETHF0:USTF0",1763215283789,0.00322139,3191.7,3191.6,4.5664]
["bitfinex-derivatives","ETHF0:USTF0",1763215284286,0.51111139,3191.7,3191.6,4.5664]
["bitfinex-derivatives","ETHF0:USTF0",1763215284689,0.00322139,3191.7,3191.6,4.5664]
["bitfinex-derivatives","ETHF0:USTF0",1763215285191,0.51111139,3191.7,3191.6,4.5664]
["bitfinex-derivatives","ETHF0:USTF0",1763215285582,0.00322139,3191.7,3191.6,4.5664]
["bitfinex-derivatives","ETHF0:USTF0",1763215285983,0.00322139,3191.7,3191.6,1.3586]
["bitfinex-derivatives","ETHF0:USTF0",1763215286780,0.00470087,3192.0,3191.9,1.3586]
["bitfinex-derivatives","ETHF0:USTF0",1763215287990,0.00787478,3192.0,3191.9,1.36157374]
["bitfinex-derivatives","ETHF0:USTF0",1763215293293,0.51571478,3192.0,3191.9,1.36157374]
["bitfinex-derivatives","ETHF0:USTF0",1763215293489,0.86731478,3192.0,3191.9,1.36157374]
["bitfinex-derivatives","ETHF0:USTF0",1763215294895,0.00787478,3192.0,3191.9,1.36157374]
["bitfinex-derivatives","ETHF0:USTF0",1763215296899,0.51571478,3192.0,3191.9,1.36157374]
["bitfinex-derivatives","ETHF0:USTF0",1763215297401,0.00787478,3192.0,3191.9,1.36157374]
["bitfinex-derivatives","ETHF0:USTF0",1763215300606,0.51571478,3192.0,3191.9,1.36157374]
["bitfinex-derivatives","ETHF0:USTF0",1763215301511,15.509,3192.4,3192.0,0.7798]
["bitfinex-derivatives","ETHF0:USTF0",1763215301807,0.50783,3192.2,3192.1,1.312]
["bitfinex-derivatives","ETHF0:USTF0",1763215302406,0.51123987,3192.2,3192.1,1.312]
["bitfinex-derivatives","ETHF0:USTF0",1763215302602,0.64383987,3192.2,3192.1,1.312]
["bitfinex-derivatives","ETHF0:USTF0",1763215302807,0.64043,3192.1,3192.0,0.7798]
["bitfinex-derivatives","ETHF0:USTF0",1763215303609,0.64043,3192.1,3192.0,2.0918]
["bitfinex-derivatives","ETHF0:USTF0",1763215304204,0.64043,3192.1,3192.0,0.7798]
["bitfinex-derivatives","ETHF0:USTF0",1763215304404,0.50784,3192.0,3191.9,1.31497374]
["bitfinex-derivatives","ETHF0:USTF0",1763215305310,0.51122987,3192.2,3192.1,1.312]
["bitfinex-derivatives","ETHF0:USTF0",1763215305612,15.50940987,3192.2,3192.1,1.312]
["bitfinex-derivatives","ETHF0:USTF0",1763215305801,16.01721987,3192.2,3192.1,1.312]
["bitfinex-derivatives","ETHF0:USTF0",1763215306003,16.14981987,3192.2,3192.1,1.312]
["bitfinex-derivatives","ETHF0:USTF0",1763215306403,0.51121987,3192.2,3192.1,1.312]
["bitfinex-derivatives","ETHF0:USTF0",1763215306603,0.00340987,3192.2,3192.1,1.312]
["bitfinex-derivatives","ETHF0:USTF0",1763215306804,0.51121987,3192.2,3192.1,1.312]
["bitfinex-derivatives","ETHF0:USTF0",1763215307305,0.00340987,3192.2,3192.1,1.312]
["bitfinex-derivatives","ETHF0:USTF0",1763215308505,0.00470087,3192.5,3192.0,3.9876]
["bitfinex-derivatives","ETHF0:USTF0",1763215308704,0.00470087,3192.5,3192.4,1.312]
["bitfinex-derivatives","ETHF0:USTF0",1763215308910,8.7e-07,3192.5,3192.4,1.312]
["bitfinex-derivatives","ETHF0:USTF0",1763215309111,19.5522782,3192.8,3192.7,1.312]
["bitfinex-derivatives","ETHF0:USTF0",1763215309502,15.504,3192.8,3192.7,1.312]
["bitfinex-derivatives","ETHF0:USTF0",1763215309709,0.0033464,3192.8,3192.7,1.312]
["bitfinex-derivatives","ETHF0:USTF0",1763215310009,1.3480682,3193.6,3193.5,1.312]
["bitfinex-derivatives","ETHF0:USTF0",1763215310209,16.01159,3193.6,3193.5,1.312]
["bitfinex-derivatives","ETHF0:USTF0",1763215310411,16.01159,3193.6,3193.5,2.0889]
["bitfinex-derivatives","ETHF0:USTF0",1763215311010,16.01438617,3193.6,3193.5,2.0889]
["bitfinex-derivatives","ETHF0:USTF0",1763215311207,16.77009617,3193.6,3193.0,0.7678]
["bitfinex-derivatives","ETHF0:USTF0",1763215311413,2.53898,3193.0,3192.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763215311714,17.274,3193.0,3192.9,1.312]
["bitfinex-derivatives","ETHF0:USTF0",1763215311912,1.2633,3192.7,3192.6,1.312]
["bitfinex-derivatives","ETHF0:USTF0",1763215312109,0.50772,3192.8,3192.7,1.312]
["bitfinex-derivatives","ETHF0:USTF0",1763215312311,1.77102,3192.8,3192.7,1.312]
["bitfinex-derivatives","ETHF0:USTF0",1763215312615,2.53906,3192.5,3192.4,0.83668356]
["bitfinex-derivatives","ETHF0:USTF0",1763215312915,1.77106,3192.5,3192.4,1.31670087]
["bitfinex-derivatives","ETHF0:USTF0",1763215313710,3.71552,3192.8,3192.7,1.312]
["bitfinex-derivatives","ETHF0:USTF0",1763215313907,19.9711,3192.8,3192.7,1.312]
["bitfinex-derivatives","ETHF0:USTF0",1763215314210,1.2633,3193.1,3193.0,1.312]
["bitfinex-derivatives","ETHF0:USTF0",1763215314419,16.7633,3193.1,3193.0,1.312]
["bitfinex-derivatives","ETHF0:USTF0",1763215314709,17.27097,3193.1,3193.0,1.312]
["bitfinex-derivatives","ETHF0:USTF0",1763215314916,1.77101,3192.9,3192.8,1.312]
["bitfinex-derivatives","ETHF0:USTF0",1763215315111,0.768,3193.0,3192.6,1.312]
["bitfinex-derivatives","ETHF0:USTF0",1763215315312,0.50772,3192.8,3192.7,1.312]
["bitfinex-derivatives","ETHF0:USTF0",1763215316021,1.77102,3192.8,3192.7,1.312]
["bitfinex-derivatives","ETHF0:USTF0",1763215316213,1.2633,3192.6,3192.5,2.90578269]
["bitfinex-derivatives","ETHF0:USTF0",1763215316410,4.4711,3192.6,3192.5,1.312]
["bitfinex-derivatives","ETHF0:USTF0",1763215316721,2.53906,3192.5,3192.4,0.00470087]
["bitfinex-derivatives","ETHF0:USTF0",1763215321222,2.53906,3192.5,3191.9,0.00297374]
["bitfinex-derivatives","ETHF0:USTF0",1763215321223,2.44994,3192.0,3191.9,0.00297374]
["bitfinex-derivatives","ETHF0:USTF0",1763215321526,1.68582,3190.9,3190.8,0.83198269]
["bitfinex-derivatives","ETHF0:USTF0",1763215321722,1.68582,3190.9,3190.5,3.46343453]
["bitfinex-derivatives","ETHF0:USTF0",1763215321723,1.1778,3190.7,3190.5,0.83198269]
["bitfinex-derivatives","ETHF0:USTF0",1763215322024,1.1778,3190.5,3190.4,0.83198269]
["bitfinex-derivatives","ETHF0:USTF0",1763215322224,1.1778,3190.2,3190.1,0.00470087]
["bitfinex-derivatives","ETHF0:USTF0",1763215322526,1.18179786,3190.2,3190.1,0.00863627]
["bitfinex-derivatives","ETHF0:USTF0",1763215325522,0.00399786,3190.2,3190.1,1.17823627]
["bitfinex-derivatives","ETHF0:USTF0",1763215330025,0.00470087,3190.8,3190.7,1.1696]
["bitfinex-derivatives","ETHF0:USTF0",1763215330418,0.00470087,3190.8,3190.7,4.3774]
["bitfinex-derivatives","ETHF0:USTF0",1763215331018,0.00870041,3190.8,3190.7,4.3774]
["bitfinex-derivatives","ETHF0:USTF0",1763215331224,1.18650041,3190.8,3190.7,4.3774]
["bitfinex-derivatives","ETHF0:USTF0",1763215331418,0.00870041,3190.8,3190.7,4.3774]
["bitfinex-derivatives","ETHF0:USTF0",1763215333426,0.51673041,3190.8,3190.7,4.3774]
["bitfinex-derivatives","ETHF0:USTF0",1763215334219,1.73353041,3190.8,3190.7,4.3774]
["bitfinex-derivatives","ETHF0:USTF0",1763215334424,1.72491,3190.3,3190.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763215334826,1.2168,3190.3,3190.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763215335025,0.5081,3190.4,3190.3,1.1773]
["bitfinex-derivatives","ETHF0:USTF0",1763215335629,0.50809,3190.5,3190.4,1.1773]
["bitfinex-derivatives","ETHF0:USTF0",1763215335830,0.50809,3190.5,3190.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763215335831,1.72491,3190.3,3190.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763215336830,1.72493,3190.2,3190.1,0.00863627]
["bitfinex-derivatives","ETHF0:USTF0",1763215341827,1.2168,3189.5,3189.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763215342229,15.497,3189.8,3189.4,4.3851]
["bitfinex-derivatives","ETHF0:USTF0",1763215342530,1.72504,3189.6,3189.5,1.1773]
["bitfinex-derivatives","ETHF0:USTF0",1763215342733,1.72504,3189.6,3189.5,1.18002448]
["bitfinex-derivatives","ETHF0:USTF0",1763215343032,1.72504,3189.6,3189.5,0.00272448]
["bitfinex-derivatives","ETHF0:USTF0",1763215343429,1.2168,3189.6,3189.5,0.00272448]
["bitfinex-derivatives","ETHF0:USTF0",1763215343626,3.71595,3190.1,3189.7,1.1773]
["bitfinex-derivatives","ETHF0:USTF0",1763215343825,3.2078,3190.1,3189.8,1.1773]
["bitfinex-derivatives","ETHF0:USTF0",1763215344026,3.71595,3190.1,3190.0,1.8966]
["bitfinex-derivatives","ETHF0:USTF0",1763215344433,3.2078,3190.1,3190.0,1.8966]
["bitfinex-derivatives","ETHF0:USTF0",1763215344635,0.50808,3190.5,3190.4,1.1773]
["bitfinex-derivatives","ETHF0:USTF0",1763215345738,16.2788,3190.6,3190.0,0.7193]
["bitfinex-derivatives","ETHF0:USTF0",1763215345739,0.50805,3190.7,3190.6,1.1773]
["bitfinex-derivatives","ETHF0:USTF0",1763215345937,1.72485,3190.7,3190.6,1.1773]
["bitfinex-derivatives","ETHF0:USTF0",1763215346733,0.50812,3190.3,3190.0,0.7193]
["bitfinex-derivatives","ETHF0:USTF0",1763215346935,0.50812,3190.3,3190.2,1.1773]
["bitfinex-derivatives","ETHF0:USTF0",1763215347131,1.72495,3190.1,3190.0,1.1773]
["bitfinex-derivatives","ETHF0:USTF0",1763215347437,1.72496,3190.0,3189.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763215347638,0.5081,3190.4,3189.9,4.3851]
["bitfinex-derivatives","ETHF0:USTF0",1763215347939,0.5081,3190.4,3190.2,1.1773]
["bitfinex-derivatives","ETHF0:USTF0",1763215348133,0.50811,3190.3,3190.2,1.1773]
["bitfinex-derivatives","ETHF0:USTF0",1763215348930,0.6868,3190.5,3190.2,1.1773]
["bitfinex-derivatives","ETHF0:USTF0",1763215349130,1.7837,3190.0,3189.9,4.04107052]
["bitfinex-derivatives","ETHF0:USTF0",1763215349332,1.91545443,3190.0,3189.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763215349731,1.58841,3189.7,3189.6,0.83327052]
["bitfinex-derivatives","ETHF0:USTF0",1763215349936,3.9113,3190.0,3189.5,1.87372448]
["bitfinex-derivatives","ETHF0:USTF0",1763215350137,4.288,3189.6,3189.5,1.16822448]
["bitfinex-derivatives","ETHF0:USTF0",1763215350330,4.288,3189.6,3189.5,1.87372448]
["bitfinex-derivatives","ETHF0:USTF0",1763215350331,3.2078,3189.6,3189.5,1.87372448]
["bitfinex-derivatives","ETHF0:USTF0",1763215351135,3.2078,3189.6,3189.5,2.706995]
["bitfinex-derivatives","ETHF0:USTF0",1763215354142,3.2078,3189.6,3189.5,1.87372448]
["bitfinex-derivatives","ETHF0:USTF0",1763215354346,4.288,3189.6,3189.5,1.16822448]
["bitfinex-derivatives","ETHF0:USTF0",1763215354738,4.79623,3189.6,3189.5,0.00272448]
["bitfinex-derivatives","ETHF0:USTF0",1763215355543,4.288,3189.6,3189.5,1.16822448]
["bitfinex-derivatives","ETHF0:USTF0",1763215355933,4.79623,3189.6,3189.5,1.16822448]
["bitfinex-derivatives","ETHF0:USTF0",1763215356845,4.79623,3189.6,3189.5,0.00272448]
["bitfinex-derivatives","ETHF0:USTF0",1763215359243,4.79543,3189.6,3189.5,0.00272448]
["bitfinex-derivatives","ETHF0:USTF0",1763215369052,1.58854,3188.9,3188.8,0.83518596]
["bitfinex-derivatives","ETHF0:USTF0",1763215369253,1.58855,3188.8,3188.7,0.03136123]
["bitfinex-derivatives","ETHF0:USTF0",1763215369445,1.0802,3188.8,3188.7,0.03136123]
["bitfinex-derivatives","ETHF0:USTF0",1763215369752,1.58855,3188.8,3188.7,0.03136123]
["bitfinex-derivatives","ETHF0:USTF0",1763215370147,1.58855,3188.8,3188.7,0.03488245]
["bitfinex-derivatives","ETHF0:USTF0",1763215370554,1.58855,3188.8,3188.7,1.20038245]
["bitfinex-derivatives","ETHF0:USTF0",1763215370851,15.489,3188.9,3188.8,1.1655]
["bitfinex-derivatives","ETHF0:USTF0",1763215371047,0.00470087,3189.1,3189.0,1.871]
["bitfinex-derivatives","ETHF0:USTF0",1763215371248,8.50070087,3189.1,3189.0,1.871]
["bitfinex-derivatives","ETHF0:USTF0",1763215371846,1.0802,3188.8,3188.7,2.03556841]
["bitfinex-derivatives","ETHF0:USTF0",1763215372045,0.50834,3188.9,3188.7,2.03556841]
["bitfinex-derivatives","ETHF0:USTF0",1763215372046,10.08921087,3189.1,3189.0,1.1655]
["bitfinex-derivatives","ETHF0:USTF0",1763215372351,9.00901087,3189.1,3189.0,1.871]
["bitfinex-derivatives","ETHF0:USTF0",1763215373052,8.50070087,3189.1,3189.0,1.871]
["bitfinex-derivatives","ETHF0:USTF0",1763215373550,3.2078,3189.3,3189.0,1.871]
["bitfinex-derivatives","ETHF0:USTF0",1763215373551,3.2078,3189.3,3189.2,1.1655]
["bitfinex-derivatives","ETHF0:USTF0",1763215373746,15.488,3189.6,3189.5,1.871]
["bitfinex-derivatives","ETHF0:USTF0",1763215373747,0.50824,3189.6,3189.5,1.871]
["bitfinex-derivatives","ETHF0:USTF0",1763215374154,1.58844,3189.6,3189.5,1.1655]
["bitfinex-derivatives","ETHF0:USTF0",1763215374754,0.50829,3189.3,3189.1,0.83413231]
["bitfinex-derivatives","ETHF0:USTF0",1763215374953,1.21176,3189.5,3189.1,1.99963231]
["bitfinex-derivatives","ETHF0:USTF0",1763215375146,1.58849,3189.3,3189.2,1.1655]
["bitfinex-derivatives","ETHF0:USTF0",1763215375347,0.50829,3189.3,3189.2,1.1655]
["bitfinex-derivatives","ETHF0:USTF0",1763215375647,1.58845,3189.5,3189.4,1.1655]
["bitfinex-derivatives","ETHF0:USTF0",1763215375850,0.50827,3189.4,3189.1,0.83413231]
["bitfinex-derivatives","ETHF0:USTF0",1763215376054,0.7035,3189.5,3189.1,0.83413231]
["bitfinex-derivatives","ETHF0:USTF0",1763215376654,1.0802,3189.3,3189.2,1.99963231]
["bitfinex-derivatives","ETHF0:USTF0",1763215377046,1.58848,3189.3,3189.2,1.99963231]
["bitfinex-derivatives","ETHF0:USTF0",1763215377248,1.0802,3189.3,3189.2,1.99963231]
["bitfinex-derivatives","ETHF0:USTF0",1763215377449,1.0802,3189.5,3189.4,1.1655]
["bitfinex-derivatives","ETHF0:USTF0",1763215377644,1.58843,3189.6,3189.5,1.1655]
["bitfinex-derivatives","ETHF0:USTF0",1763215380150,2.75473396,3189.8,3189.7,0.9753]
["bitfinex-derivatives","ETHF0:USTF0",1763215380346,1.54667,3190.6,3190.5,0.9753]
["bitfinex-derivatives","ETHF0:USTF0",1763215380955,1.54671,3190.3,3190.2,0.83556271]
["bitfinex-derivatives","ETHF0:USTF0",1763215381153,1.0386,3190.1,3190.0,0.9753]
["bitfinex-derivatives","ETHF0:USTF0",1763215381354,1.54672,3190.3,3190.2,0.9753]
["bitfinex-derivatives","ETHF0:USTF0",1763215381557,1.0386,3190.1,3190.0,1.81063227]
["bitfinex-derivatives","ETHF0:USTF0",1763215381756,1.0386,3190.1,3190.0,0.9753]
["bitfinex-derivatives","ETHF0:USTF0",1763215381956,1.0386,3190.1,3190.0,1.5664]
["bitfinex-derivatives","ETHF0:USTF0",1763215382159,1.54675,3190.1,3190.0,1.5664]
["bitfinex-derivatives","ETHF0:USTF0",1763215382351,1.54675,3190.1,3190.0,1.81026996]
["bitfinex-derivatives","ETHF0:USTF0",1763215382546,0.00470087,3190.4,3189.7,4.8836263]
["bitfinex-derivatives","ETHF0:USTF0",1763215382547,1.54678,3189.9,3189.8,1.81026996]
["bitfinex-derivatives","ETHF0:USTF0",1763215382762,0.50816,3190.0,3189.9,0.9753]
["bitfinex-derivatives","ETHF0:USTF0",1763215384056,0.00470087,3190.4,3189.9,0.9753]
["bitfinex-derivatives","ETHF0:USTF0",1763215384256,1.0386,3190.1,3190.0,0.9753]
["bitfinex-derivatives","ETHF0:USTF0",1763215384456,1.54675,3190.1,3190.0,0.9753]
["bitfinex-derivatives","ETHF0:USTF0",1763215386660,1.54679,3189.8,3189.7,4.04747083]
["bitfinex-derivatives","ETHF0:USTF0",1763215386862,1.54679,3189.8,3189.7,3.21250087]
["bitfinex-derivatives","ETHF0:USTF0",1763215387057,1.54679,3189.8,3189.7,0.00470087]
["bitfinex-derivatives","ETHF0:USTF0",1763215387267,4.75459,3189.8,3189.7,0.00470087]
["bitfinex-derivatives","ETHF0:USTF0",1763215387763,1.0386,3189.0,3188.9,1.81026996]
["bitfinex-derivatives","ETHF0:USTF0",1763215387955,5.36862,3189.0,3188.9,0.83496996]
["bitfinex-derivatives","ETHF0:USTF0",1763215388159,1.54695,3188.8,3188.7,0.03488245]
["bitfinex-derivatives","ETHF0:USTF0",1763215389159,1.54695,3188.8,3188.7,1.01018245]
["bitfinex-derivatives","ETHF0:USTF0",1763215389359,1.54695,3188.8,3188.7,0.03488245]
["bitfinex-derivatives","ETHF0:USTF0",1763215390465,1.0386,3188.8,3188.7,0.03488245]
["bitfinex-derivatives","ETHF0:USTF0",1763215390661,1.0386,3188.8,3188.7,1.01018245]
["bitfinex-derivatives","ETHF0:USTF0",1763215391469,1.0386,3188.8,3188.7,0.03488245]
["bitfinex-derivatives","ETHF0:USTF0",1763215393164,1.54695,3188.8,3188.7,0.03488245]
["bitfinex-derivatives","ETHF0:USTF0",1763215396463,1.0386,3188.8,3188.7,1.02608245]
["bitfinex-derivatives","ETHF0:USTF0",1763215396663,1.54695,3188.8,3188.7,1.02608245]
["bitfinex-derivatives","ETHF0:USTF0",1763215396969,0.50834,3188.9,3188.7,0.03488245]
["bitfinex-derivatives","ETHF0:USTF0",1763215397169,3.2078,3189.0,3188.9,0.9912]
["bitfinex-derivatives","ETHF0:USTF0",1763215398569,3.71612,3189.0,3188.9,0.9912]
["bitfinex-derivatives","ETHF0:USTF0",1763215398762,4.66412,3189.0,3188.9,0.9912]
["bitfinex-derivatives","ETHF0:USTF0",1763215399864,3.2078,3189.0,3188.9,0.9912]
["bitfinex-derivatives","ETHF0:USTF0",1763215400066,4.66412,3189.0,3188.9,0.9912]
["bitfinex-derivatives","ETHF0:USTF0",1763215400266,3.2078,3189.0,3188.9,0.9912]
["bitfinex-derivatives","ETHF0:USTF0",1763215400664,3.2078,3189.0,3188.9,6.9912]
["bitfinex-derivatives","ETHF0:USTF0",1763215401261,0.50826,3189.4,3189.3,0.9912]
["bitfinex-derivatives","ETHF0:USTF0",1763215401469,3.2078,3189.9,3189.5,0.6045]
["bitfinex-derivatives","ETHF0:USTF0",1763215401769,0.50819,3189.8,3189.7,0.9912]
["bitfinex-derivatives","ETHF0:USTF0",1763215403470,1.45623,3189.6,3189.5,1.5957]
["bitfinex-derivatives","ETHF0:USTF0",1763215404072,0.50823,3189.6,3189.5,1.5957]
["bitfinex-derivatives","ETHF0:USTF0",1763215404259,1.45626,3189.4,3189.3,0.9912]
["bitfinex-derivatives","ETHF0:USTF0",1763215404458,0.50824,3189.5,3189.4,0.9912]
["bitfinex-derivatives","ETHF0:USTF0",1763215404857,4.66404,3189.5,3189.4,0.9912]
["bitfinex-derivatives","ETHF0:USTF0",1763215405069,3.2078,3189.9,3189.5,0.6045]
["bitfinex-derivatives","ETHF0:USTF0",1763215405267,1.45628,3189.3,3189.2,0.9912]
["bitfinex-derivatives","ETHF0:USTF0",1763215405767,1.45632,3189.0,3188.9,0.9912]
["bitfinex-derivatives","ETHF0:USTF0",1763215406470,1.45634,3188.9,3188.8,0.83484412]
["bitfinex-derivatives","ETHF0:USTF0",1763215406671,1.45635,3188.8,3188.7,0.03488245]
["bitfinex-derivatives","ETHF0:USTF0",1763215406867,1.45635,3188.8,3188.7,1.02608245]
["bitfinex-derivatives","ETHF0:USTF0",1763215407067,0.50835,3188.8,3188.7,1.02608245]
["bitfinex-derivatives","ETHF0:USTF0",1763215407270,4.66412,3189.0,3188.9,0.9912]
["bitfinex-derivatives","ETHF0:USTF0",1763215409773,4.1558,3189.0,3188.9,0.9912]
["bitfinex-derivatives","ETHF0:USTF0",1763215410071,3.2078,3189.0,3188.9,0.9912]
["bitfinex-derivatives","ETHF0:USTF0",1763215410272,3.71612,3189.0,3188.9,0.9912]
["bitfinex-derivatives","ETHF0:USTF0",1763215410469,3.2078,3189.0,3188.9,0.9912]
["bitfinex-derivatives","ETHF0:USTF0",1763215411367,0.50818,3189.9,3189.8,0.2521]
["bitfinex-derivatives","ETHF0:USTF0",1763215411568,1.5199,3189.5,3189.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763215411861,2.02814,3189.5,3189.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763215412270,1.46809,3189.2,3189.1,0.83484412]
["bitfinex-derivatives","ETHF0:USTF0",1763215412467,1.46811,3189.1,3189.0,4.04264412]
["bitfinex-derivatives","ETHF0:USTF0",1763215412673,1.46811,3189.1,3189.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763215412872,0.9598,3189.1,3189.0,3.4599]
["bitfinex-derivatives","ETHF0:USTF0",1763215413069,0.5601,3189.5,3189.0,3.4599]
["bitfinex-derivatives","ETHF0:USTF0",1763215413276,0.50827,3189.3,3189.2,0.2521]
["bitfinex-derivatives","ETHF0:USTF0",1763215414068,0.5601,3189.5,3189.2,0.2521]
["bitfinex-derivatives","ETHF0:USTF0",1763215414376,0.9598,3189.3,3189.0,4.04264412]
["bitfinex-derivatives","ETHF0:USTF0",1763215414574,0.50829,3189.2,3189.0,4.04264412]
["bitfinex-derivatives","ETHF0:USTF0",1763215414967,0.50827,3189.3,3189.0,4.04264412]
["bitfinex-derivatives","ETHF0:USTF0",1763215415368,1.06835,3189.5,3189.1,0.83484412]
["bitfinex-derivatives","ETHF0:USTF0",1763215415570,0.5601,3189.5,3189.1,0.83484412]
["bitfinex-derivatives","ETHF0:USTF0",1763215415876,1.06835,3189.5,3189.2,0.83484412]
["bitfinex-derivatives","ETHF0:USTF0",1763215416170,0.50826,3189.4,3189.2,0.83484412]
["bitfinex-derivatives","ETHF0:USTF0",1763215416580,0.5601,3189.5,3189.4,0.2521]
["bitfinex-derivatives","ETHF0:USTF0",1763215416875,0.50821,3189.8,3189.7,0.2521]
["bitfinex-derivatives","ETHF0:USTF0",1763215417076,0.5601,3189.5,3189.4,1.08694412]
["bitfinex-derivatives","ETHF0:USTF0",1763215417276,0.5601,3189.5,3189.4,0.2521]
["bitfinex-derivatives","ETHF0:USTF0",1763215418178,1.06834,3189.5,3189.4,0.2521]
["bitfinex-derivatives","ETHF0:USTF0",1763215418575,0.5601,3189.5,3189.4,0.2521]
["bitfinex-derivatives","ETHF0:USTF0",1763215419175,0.5601,3189.5,3189.4,3.4599]
["bitfinex-derivatives","ETHF0:USTF0",1763215419478,0.5601,3189.5,3189.4,4.29474412]
["bitfinex-derivatives","ETHF0:USTF0",1763215420778,1.06834,3189.5,3189.4,4.29474412]
["bitfinex-derivatives","ETHF0:USTF0",1763215421180,2.02814,3189.5,3189.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763215422680,1.46811,3189.1,3189.0,4.04264412]
["bitfinex-derivatives","ETHF0:USTF0",1763215424171,1.46811,3189.1,3189.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763215426780,0.50831,3189.1,3189.0,3.4599]
["bitfinex-derivatives","ETHF0:USTF0",1763215427384,1.46811,3189.1,3189.0,4.29474412]
["bitfinex-derivatives","ETHF0:USTF0",1763215427885,1.46811,3189.1,3189.0,4.04264412]
["bitfinex-derivatives","ETHF0:USTF0",1763215433378,2.02822,3189.0,3188.8,0.83484412]
["bitfinex-derivatives","ETHF0:USTF0",1763215433583,0.50835,3188.8,3188.7,0.86972657]
["bitfinex-derivatives","ETHF0:USTF0",1763215433891,1.46815,3188.8,3188.7,0.86972657]
["bitfinex-derivatives","ETHF0:USTF0",1763215435488,1.46815,3188.8,3188.7,0.03488245]
["bitfinex-derivatives","ETHF0:USTF0",1763215439785,1.4359,3188.5,3188.4,0.83954499]
["bitfinex-derivatives","ETHF0:USTF0",1763215440191,1.9443,3188.5,3188.4,0.83954499]
["bitfinex-derivatives","ETHF0:USTF0",1763215440493,1.9443,3188.5,3188.4,0.98544499]
["bitfinex-derivatives","ETHF0:USTF0",1763215440694,0.50839,3188.6,3188.5,0.1459]
["bitfinex-derivatives","ETHF0:USTF0",1763215440895,0.51113631,3188.6,3188.5,0.1459]
["bitfinex-derivatives","ETHF0:USTF0",1763215441300,1.41503631,3188.6,3188.5,0.1459]
["bitfinex-derivatives","ETHF0:USTF0",1763215441498,1.9443,3188.5,3188.4,0.84324078]
["bitfinex-derivatives","ETHF0:USTF0",1763215442795,1.4359,3188.5,3188.4,0.98914078]
["bitfinex-derivatives","ETHF0:USTF0",1763215442993,1.9443,3188.5,3188.4,0.98914078]
["bitfinex-derivatives","ETHF0:USTF0",1763215443191,0.532,3188.5,3188.4,0.98914078]
["bitfinex-derivatives","ETHF0:USTF0",1763215443392,1.9443,3188.5,3188.4,0.00839666]
["bitfinex-derivatives","ETHF0:USTF0",1763215443596,1.41235,3188.2,3188.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763215444400,0.9039,3188.2,3188.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763215444596,0.9039,3188.2,3188.1,3.2112498]
["bitfinex-derivatives","ETHF0:USTF0",1763215444796,1.41235,3188.2,3188.1,0.0034498]
["bitfinex-derivatives","ETHF0:USTF0",1763215450307,0.9039,3188.2,3188.1,0.0034498]
["bitfinex-derivatives","ETHF0:USTF0",1763215450506,1.41235,3188.2,3188.1,0.0034498]
["bitfinex-derivatives","ETHF0:USTF0",1763215455915,0.9039,3188.2,3188.1,0.0034498]
["bitfinex-derivatives","ETHF0:USTF0",1763215457112,1.41235,3188.2,3188.1,0.0034498]
["bitfinex-derivatives","ETHF0:USTF0",1763215458814,0.9039,3188.2,3188.1,0.0034498]
["bitfinex-derivatives","ETHF0:USTF0",1763215459115,0.9039,3188.2,3188.1,0.0406498]
["bitfinex-derivatives","ETHF0:USTF0",1763215459309,0.532,3188.5,3188.4,0.0372]
["bitfinex-derivatives","ETHF0:USTF0",1763215459508,0.532,3188.5,3188.4,3.245]
["bitfinex-derivatives","ETHF0:USTF0",1763215459704,0.00194631,3188.6,3188.5,0.0372]
["bitfinex-derivatives","ETHF0:USTF0",1763215459911,0.00194631,3188.6,3188.5,1.15128362]
["bitfinex-derivatives","ETHF0:USTF0",1763215460113,0.00194631,3188.6,3188.5,1.70832543]
["bitfinex-derivatives","ETHF0:USTF0",1763215460709,0.86304631,3188.6,3188.5,1.70832543]
["bitfinex-derivatives","ETHF0:USTF0",1763215460909,0.00194631,3188.6,3188.5,1.70832543]
["bitfinex-derivatives","ETHF0:USTF0",1763215462006,0.5601,3189.0,3188.9,0.0372]
["bitfinex-derivatives","ETHF0:USTF0",1763215462211,0.8611,3189.4,3189.3,0.0372]
["bitfinex-derivatives","ETHF0:USTF0",1763215462411,0.8611,3189.4,3189.3,3.245]
["bitfinex-derivatives","ETHF0:USTF0",1763215462818,1.36936,3189.4,3189.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763215463216,1.37203395,3189.4,3189.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763215465220,0.8611,3188.9,3188.8,0.83603389]
["bitfinex-derivatives","ETHF0:USTF0",1763215465415,1.36944,3188.9,3188.8,4.04383389]
["bitfinex-derivatives","ETHF0:USTF0",1763215466212,0.8611,3188.9,3188.8,4.04383389]
["bitfinex-derivatives","ETHF0:USTF0",1763215466413,0.5283,3189.0,3188.9,0.0372]
["bitfinex-derivatives","ETHF0:USTF0",1763215466614,1.03662,3189.0,3188.9,0.0372]
["bitfinex-derivatives","ETHF0:USTF0",1763215466814,0.5283,3189.0,3188.9,0.0372]
["bitfinex-derivatives","ETHF0:USTF0",1763215467019,1.3894,3189.0,3188.9,0.0372]
["bitfinex-derivatives","ETHF0:USTF0",1763215467419,1.36944,3188.9,3188.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763215467822,0.8611,3188.9,3188.8,3.245]
["bitfinex-derivatives","ETHF0:USTF0",1763215469821,1.36944,3188.9,3188.8,3.245]
["bitfinex-derivatives","ETHF0:USTF0",1763215470218,1.36944,3188.9,3188.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763215477827,0.50834,3188.9,3188.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763215478027,1.27464,3188.9,3188.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763215478428,0.7663,3188.9,3188.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763215479931,1.27464,3188.9,3188.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763215483634,1.27469,3188.6,3188.5,0.83603389]
["bitfinex-derivatives","ETHF0:USTF0",1763215485233,1.27469,3188.6,3188.5,4.04383389]
["bitfinex-derivatives","ETHF0:USTF0",1763215486033,1.27475,3188.2,3188.1,0.0034498]
["bitfinex-derivatives","ETHF0:USTF0",1763215492543,1.2748,3187.9,3187.8,0.00470087]
["bitfinex-derivatives","ETHF0:USTF0",1763215493135,16.6978,3187.9,3187.8,0.00470087]
["bitfinex-derivatives","ETHF0:USTF0",1763215493642,16.6978,3187.9,3187.8,0.00868457]
["bitfinex-derivatives","ETHF0:USTF0",1763215498742,16.1893,3187.9,3187.8,0.00868457]
["bitfinex-derivatives","ETHF0:USTF0",1763215499649,16.6978,3187.9,3187.8,0.00868457]
["bitfinex-derivatives","ETHF0:USTF0",1763215501050,16.6978,3187.9,3187.8,0.74418457]
["bitfinex-derivatives","ETHF0:USTF0",1763215501356,16.6558,3187.9,3187.8,0.00868457]
["bitfinex-derivatives","ETHF0:USTF0",1763215502350,15.423,3187.9,3187.8,0.54038457]
["bitfinex-derivatives","ETHF0:USTF0",1763215502948,1.7272,3188.5,3188.4,0.5317]
["bitfinex-derivatives","ETHF0:USTF0",1763215503250,0.4945,3188.5,3188.4,3.7395]
["bitfinex-derivatives","ETHF0:USTF0",1763215503854,0.50838,3188.7,3188.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763215504147,1.23268,3188.7,3188.6,0.5317]
["bitfinex-derivatives","ETHF0:USTF0",1763215504654,1.6944,3188.5,3188.4,3.7395]
["bitfinex-derivatives","ETHF0:USTF0",1763215504855,1.186,3188.5,3188.4,3.7395]
["bitfinex-derivatives","ETHF0:USTF0",1763215505151,0.4617,3188.5,3188.4,3.7395]
["bitfinex-derivatives","ETHF0:USTF0",1763215505352,1.186,3188.5,3188.4,3.7395]
["bitfinex-derivatives","ETHF0:USTF0",1763215506257,1.6944,3188.5,3188.4,3.7395]
["bitfinex-derivatives","ETHF0:USTF0",1763215507645,1.186,3188.5,3188.4,3.7395]
["bitfinex-derivatives","ETHF0:USTF0",1763215508158,1.6944,3188.5,3188.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763215509653,0.9702,3188.0,3187.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763215509854,1.6945,3188.0,3187.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763215511162,1.186,3188.0,3187.9,3.7395]
["bitfinex-derivatives","ETHF0:USTF0",1763215511561,15.92043,3188.4,3188.1,0.4278]
["bitfinex-derivatives","ETHF0:USTF0",1763215511855,0.50843,3188.4,3188.3,3.6356]
["bitfinex-derivatives","ETHF0:USTF0",1763215512055,1.21063,3188.4,3188.3,3.6356]
["bitfinex-derivatives","ETHF0:USTF0",1763215512655,1.21063,3188.4,3188.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763215515760,1.2305,3189.0,3188.9,0.4278]
["bitfinex-derivatives","ETHF0:USTF0",1763215516360,1.21054,3188.9,3188.8,3.6356]
["bitfinex-derivatives","ETHF0:USTF0",1763215517560,0.50834,3188.9,3188.8,3.6356]
["bitfinex-derivatives","ETHF0:USTF0",1763215517861,0.5283,3189.0,3188.9,0.4278]
["bitfinex-derivatives","ETHF0:USTF0",1763215518055,1.03662,3189.0,3188.9,0.4278]
["bitfinex-derivatives","ETHF0:USTF0",1763215518854,1.21054,3188.9,3188.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763215519562,0.5283,3189.0,3188.9,0.4278]
["bitfinex-derivatives","ETHF0:USTF0",1763215519860,15.91731,3189.1,3189.0,0.4278]
["bitfinex-derivatives","ETHF0:USTF0",1763215520063,16.61951,3189.1,3189.0,0.4278]
["bitfinex-derivatives","ETHF0:USTF0",1763215520964,0.7022,3188.9,3188.8,3.6356]
["bitfinex-derivatives","ETHF0:USTF0",1763215521360,1.21054,3188.9,3188.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763215525967,0.7022,3188.9,3188.8,3.6356]
["bitfinex-derivatives","ETHF0:USTF0",1763215526171,0.7022,3188.9,3188.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763215526369,1.21054,3188.9,3188.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763215527874,1.21054,3188.9,3188.8,3.6356]
["bitfinex-derivatives","ETHF0:USTF0",1763215528473,1.21054,3188.9,3188.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763215534677,0.50839,3188.6,3188.5,0.304]
["bitfinex-derivatives","ETHF0:USTF0",1763215535076,0.50839,3188.6,3188.5,3.5118]
["bitfinex-derivatives","ETHF0:USTF0",1763215536383,1.16089,3188.6,3188.5,3.5118]
["bitfinex-derivatives","ETHF0:USTF0",1763215538984,0.6525,3188.6,3188.5,3.5118]
["bitfinex-derivatives","ETHF0:USTF0",1763215539187,1.16089,3188.6,3188.5,3.5118]
["bitfinex-derivatives","ETHF0:USTF0",1763215540783,16.0475,3188.7,3188.6,0.304]
["bitfinex-derivatives","ETHF0:USTF0",1763215541377,0.6525,3188.6,3188.5,3.5118]
["bitfinex-derivatives","ETHF0:USTF0",1763215541581,1.16089,3188.6,3188.5,3.5118]
["bitfinex-derivatives","ETHF0:USTF0",1763215543488,1.16089,3188.6,3188.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763215544290,1.16089,3188.6,3188.5,3.5118]
["bitfinex-derivatives","ETHF0:USTF0",1763215544490,0.50839,3188.6,3188.5,3.5118]
["bitfinex-derivatives","ETHF0:USTF0",1763215544687,16.0475,3188.7,3188.6,0.304]
["bitfinex-derivatives","ETHF0:USTF0",1763215545791,16.0475,3188.7,3188.6,1.14335782]
["bitfinex-derivatives","ETHF0:USTF0",1763215546089,16.55587,3188.7,3188.6,1.14335782]
["bitfinex-derivatives","ETHF0:USTF0",1763215546288,15.395,3188.7,3188.6,1.14335782]
["bitfinex-derivatives","ETHF0:USTF0",1763215546683,15.395,3188.7,3188.6,0.304]
["bitfinex-derivatives","ETHF0:USTF0",1763215547085,0.84525343,3189.4,3189.2,0.304]
["bitfinex-derivatives","ETHF0:USTF0",1763215547286,1.16343395,3189.4,3189.3,0.304]
["bitfinex-derivatives","ETHF0:USTF0",1763215547483,13.65043395,3189.4,3189.3,0.304]
["bitfinex-derivatives","ETHF0:USTF0",1763215548985,0.00267395,3189.4,3189.3,0.304]
["bitfinex-derivatives","ETHF0:USTF0",1763215549388,0.00267395,3189.4,3189.3,1.97892674]
["bitfinex-derivatives","ETHF0:USTF0",1763215550187,1.0474,3190.0,3189.9,0.304]
["bitfinex-derivatives","ETHF0:USTF0",1763215550485,1.55556,3190.0,3189.9,3.5118]
["bitfinex-derivatives","ETHF0:USTF0",1763215551190,1.55801512,3190.0,3189.9,3.5118]
["bitfinex-derivatives","ETHF0:USTF0",1763215551589,1.55801512,3190.0,3189.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763215554695,0.90551512,3190.0,3189.9,3.5118]
["bitfinex-derivatives","ETHF0:USTF0",1763215554896,0.39735512,3190.0,3189.9,3.5118]
["bitfinex-derivatives","ETHF0:USTF0",1763215555097,0.90551512,3190.0,3189.9,3.5118]
["bitfinex-derivatives","ETHF0:USTF0",1763215555296,0.90471512,3190.0,3189.9,3.5118]
["bitfinex-derivatives","ETHF0:USTF0",1763215556197,1.55721512,3190.0,3189.9,3.5118]
["bitfinex-derivatives","ETHF0:USTF0",1763215560198,1.55721512,3190.0,3189.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763215560499,0.90471512,3190.0,3189.9,3.3292]
["bitfinex-derivatives","ETHF0:USTF0",1763215560900,1.50681512,3190.0,3189.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763215561094,0.39655512,3190.0,3189.9,3.3292]
["bitfinex-derivatives","ETHF0:USTF0",1763215561295,0.00245512,3190.0,3189.9,3.3292]
["bitfinex-derivatives","ETHF0:USTF0",1763215561495,0.36215512,3190.0,3189.9,3.3292]
["bitfinex-derivatives","ETHF0:USTF0",1763215562095,0.87031512,3190.0,3189.9,3.3292]
["bitfinex-derivatives","ETHF0:USTF0",1763215562495,1.47241512,3190.0,3189.9,3.3292]
["bitfinex-derivatives","ETHF0:USTF0",1763215563502,1.47241512,3190.0,3189.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763215568805,0.87031512,3190.0,3189.9,3.3292]
["bitfinex-derivatives","ETHF0:USTF0",1763215569807,0.00245512,3190.0,3189.9,3.3292]
["bitfinex-derivatives","ETHF0:USTF0",1763215571513,0.00470087,3190.3,3190.2,0.0394]
["bitfinex-derivatives","ETHF0:USTF0",1763215572410,0.00811262,3190.3,3190.2,0.04231269]
["bitfinex-derivatives","ETHF0:USTF0",1763215572613,1.08732262,3190.3,3190.2,0.00291269]
["bitfinex-derivatives","ETHF0:USTF0",1763215577212,1.08732262,3190.3,3190.2,0.04231269]
["bitfinex-derivatives","ETHF0:USTF0",1763215578213,1.08732262,3190.3,3190.2,0.00291269]
["bitfinex-derivatives","ETHF0:USTF0",1763215583327,1.41936,3190.0,3189.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763215583615,1.07931,3189.7,3189.6,8.7e-07]
["bitfinex-derivatives","ETHF0:USTF0",1763215583807,0.5711,3189.4,3189.3,0.83518361]
["bitfinex-derivatives","ETHF0:USTF0",1763215584011,1.07939,3189.2,3189.1,0.83518361]
["bitfinex-derivatives","ETHF0:USTF0",1763215584212,1.07941,3189.1,3189.0,4.04298361]
["bitfinex-derivatives","ETHF0:USTF0",1763215584420,1.07941,3189.1,3189.0,3.82659045]
["bitfinex-derivatives","ETHF0:USTF0",1763215584911,0.50831,3189.1,3189.0,4.18049045]
["bitfinex-derivatives","ETHF0:USTF0",1763215585316,0.50829,3189.2,3189.1,0.6151]
["bitfinex-derivatives","ETHF0:USTF0",1763215585515,15.358,3189.4,3189.3,0.6151]
["bitfinex-derivatives","ETHF0:USTF0",1763215585715,15.86626,3189.4,3189.3,0.6151]
["bitfinex-derivatives","ETHF0:USTF0",1763215586214,16.43736,3189.4,3189.3,0.6151]
["bitfinex-derivatives","ETHF0:USTF0",1763215591318,0.5952,3189.1,3189.0,0.95769045]
["bitfinex-derivatives","ETHF0:USTF0",1763215591525,0.5952,3189.3,3189.2,0.6001]
["bitfinex-derivatives","ETHF0:USTF0",1763215591719,0.50827,3189.3,3189.0,3.56539045]
["bitfinex-derivatives","ETHF0:USTF0",1763215591918,0.50827,3189.3,3189.2,0.6001]
["bitfinex-derivatives","ETHF0:USTF0",1763215592519,15.358,3189.4,3189.3,0.6001]
["bitfinex-derivatives","ETHF0:USTF0",1763215592826,0.50821,3189.7,3189.6,0.6001]
["bitfinex-derivatives","ETHF0:USTF0",1763215593021,1.10341,3189.7,3189.6,0.6001]
["bitfinex-derivatives","ETHF0:USTF0",1763215593224,1.10346,3189.5,3189.4,0.6001]
["bitfinex-derivatives","ETHF0:USTF0",1763215594325,0.50823,3189.6,3189.5,0.953]
["bitfinex-derivatives","ETHF0:USTF0",1763215595820,1.10343,3189.6,3189.5,0.953]
["bitfinex-derivatives","ETHF0:USTF0",1763215596022,0.5952,3189.6,3189.5,0.953]
["bitfinex-derivatives","ETHF0:USTF0",1763215596528,0.50823,3189.6,3189.5,0.3529]
["bitfinex-derivatives","ETHF0:USTF0",1763215596725,0.50823,3189.6,3189.5,0.953]
["bitfinex-derivatives","ETHF0:USTF0",1763215596925,15.86321,3189.8,3189.7,0.6001]
["bitfinex-derivatives","ETHF0:USTF0",1763215597326,16.45841,3189.8,3189.7,0.6001]
["bitfinex-derivatives","ETHF0:USTF0",1763215599230,0.5952,3189.3,3189.2,0.83518361]
["bitfinex-derivatives","ETHF0:USTF0",1763215599627,1.10347,3189.3,3189.2,1.43528361]
["bitfinex-derivatives","ETHF0:USTF0",1763215600422,0.50827,3189.3,3189.2,1.43528361]
["bitfinex-derivatives","ETHF0:USTF0",1763215601927,1.10347,3189.3,3189.2,0.6001]
["bitfinex-derivatives","ETHF0:USTF0",1763215604430,1.10347,3189.3,3189.2,1.43528361]
["bitfinex-derivatives","ETHF0:USTF0",1763215604924,1.10347,3189.3,3189.2,0.6001]
["bitfinex-derivatives","ETHF0:USTF0",1763215606929,0.50826,3189.4,3189.3,0.6001]
["bitfinex-derivatives","ETHF0:USTF0",1763215607130,15.9462,3189.5,3189.4,0.6001]
["bitfinex-derivatives","ETHF0:USTF0",1763215608125,15.85925,3189.5,3189.4,0.6001]
["bitfinex-derivatives","ETHF0:USTF0",1763215608633,15.351,3189.5,3189.4,0.6001]
["bitfinex-derivatives","ETHF0:USTF0",1763215610335,15.351,3189.5,3189.4,1.43528361]
["bitfinex-derivatives","ETHF0:USTF0",1763215612324,15.351,3189.5,3189.4,0.6001]
["bitfinex-derivatives","ETHF0:USTF0",1763215612936,1.10339,3189.9,3189.5,0.3529]
["bitfinex-derivatives","ETHF0:USTF0",1763215613230,1.10339,3189.9,3189.8,0.6001]
["bitfinex-derivatives","ETHF0:USTF0",1763215614834,1.10339,3189.9,3189.8,1.44167203]
["bitfinex-derivatives","ETHF0:USTF0",1763215615432,1.10339,3189.9,3189.8,0.6001]
["bitfinex-derivatives","ETHF0:USTF0",1763215615633,0.50819,3189.9,3189.8,0.6001]
["bitfinex-derivatives","ETHF0:USTF0",1763215616035,1.10339,3189.9,3189.7,0.84157203]
["bitfinex-derivatives","ETHF0:USTF0",1763215616239,1.10339,3189.8,3189.7,0.84157203]
["bitfinex-derivatives","ETHF0:USTF0",1763215616435,0.5952,3189.8,3189.7,1.44167203]
["bitfinex-derivatives","ETHF0:USTF0",1763215616937,1.10338,3189.9,3189.8,0.6001]
["bitfinex-derivatives","ETHF0:USTF0",1763215618536,1.10338,3189.9,3189.8,1.44167203]
["bitfinex-derivatives","ETHF0:USTF0",1763215621132,0.5952,3189.9,3189.8,1.44167203]
["bitfinex-derivatives","ETHF0:USTF0",1763215622631,1.10338,3189.9,3189.8,1.44167203]
["bitfinex-derivatives","ETHF0:USTF0",1763215626335,0.50818,3189.9,3189.8,1.44167203]
["bitfinex-derivatives","ETHF0:USTF0",1763215627532,0.5124,3189.9,3189.7,0.84157203]
["bitfinex-derivatives","ETHF0:USTF0",1763215627844,1.02059,3189.8,3189.7,1.36877203]
["bitfinex-derivatives","ETHF0:USTF0",1763215632252,0.50815,3190.1,3190.0,0.7593]
["bitfinex-derivatives","ETHF0:USTF0",1763215632555,10.445,3190.2,3190.1,0.4954]
["bitfinex-derivatives","ETHF0:USTF0",1763215632845,0.00811262,3190.3,3190.2,0.4954]
["bitfinex-derivatives","ETHF0:USTF0",1763215633046,0.00811262,3190.3,3190.2,4.8229204]
["bitfinex-derivatives","ETHF0:USTF0",1763215634141,0.00811262,3190.3,3190.2,3.7032]
["bitfinex-derivatives","ETHF0:USTF0",1763215635047,0.00811262,3190.3,3190.2,4.8229204]
["bitfinex-derivatives","ETHF0:USTF0",1763215635253,0.508,3191.0,3190.5,0.3232]
["bitfinex-derivatives","ETHF0:USTF0",1763215635549,1.046,3191.0,3190.9,3.7032]
["bitfinex-derivatives","ETHF0:USTF0",1763215636348,1.04939074,3191.0,3190.9,3.7032]
["bitfinex-derivatives","ETHF0:USTF0",1763215636647,1.34949074,3191.0,3190.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763215636847,1.34949074,3191.0,3190.9,3.7032]
["bitfinex-derivatives","ETHF0:USTF0",1763215637048,1.04939074,3191.0,3190.9,3.7032]
["bitfinex-derivatives","ETHF0:USTF0",1763215638849,1.34949074,3191.0,3190.9,3.7032]
["bitfinex-derivatives","ETHF0:USTF0",1763215639450,1.04605,3190.7,3190.6,0.00470087]
["bitfinex-derivatives","ETHF0:USTF0",1763215646053,0.538,3190.1,3190.0,0.83817534]
["bitfinex-derivatives","ETHF0:USTF0",1763215646351,1.04618,3189.9,3189.8,0.4954]
["bitfinex-derivatives","ETHF0:USTF0",1763215648048,1.04619,3189.8,3189.7,4.04597534]
["bitfinex-derivatives","ETHF0:USTF0",1763215648245,1.04619,3189.8,3189.7,4.52157534]
["bitfinex-derivatives","ETHF0:USTF0",1763215648949,0.4946,3189.6,3189.5,0.84287621]
["bitfinex-derivatives","ETHF0:USTF0",1763215649152,1.00283,3189.6,3189.5,0.00470087]
["bitfinex-derivatives","ETHF0:USTF0",1763215650545,1.00294,3188.9,3188.8,0.19784983]
["bitfinex-derivatives","ETHF0:USTF0",1763215650746,0.4946,3188.4,3188.3,0.0008]
["bitfinex-derivatives","ETHF0:USTF0",1763215651249,0.4946,3188.4,3187.5,3.9779]
["bitfinex-derivatives","ETHF0:USTF0",1763215651250,0.4946,3187.6,3187.5,3.9779]
["bitfinex-derivatives","ETHF0:USTF0",1763215651652,0.49762745,3187.6,3187.5,0.00379646]
["bitfinex-derivatives","ETHF0:USTF0",1763215654549,0.49762745,3187.6,3187.5,0.77389646]
["bitfinex-derivatives","ETHF0:USTF0",1763215655548,0.00302745,3187.6,3187.5,0.77389646]
["bitfinex-derivatives","ETHF0:USTF0",1763215656055,0.49762745,3187.6,3187.5,0.77389646]
["bitfinex-derivatives","ETHF0:USTF0",1763215657556,0.00302745,3187.6,3187.5,0.77389646]
["bitfinex-derivatives","ETHF0:USTF0",1763215657752,0.49762745,3187.6,3187.5,0.77389646]
["bitfinex-derivatives","ETHF0:USTF0",1763215657953,0.50853,3187.7,3187.5,0.77389646]
["bitfinex-derivatives","ETHF0:USTF0",1763215657954,3.2078,3188.2,3187.8,0.4756]
["bitfinex-derivatives","ETHF0:USTF0",1763215658257,0.4946,3187.8,3187.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763215659052,0.49727909,3187.8,3187.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763215659559,0.4946,3187.6,3187.5,0.00379646]
["bitfinex-derivatives","ETHF0:USTF0",1763215662061,3.7024,3187.6,3187.5,0.00379646]
["bitfinex-derivatives","ETHF0:USTF0",1763215664960,3.2078,3187.6,3187.5,0.77389646]
["bitfinex-derivatives","ETHF0:USTF0",1763215665151,1.00313,3187.7,3187.6,0.4756]
["bitfinex-derivatives","ETHF0:USTF0",1763215665861,1.00313,3187.7,3187.5,0.29829646]
["bitfinex-derivatives","ETHF0:USTF0",1763215665862,0.50854,3187.6,3187.5,0.77389646]
["bitfinex-derivatives","ETHF0:USTF0",1763215666867,0.50853,3187.7,3187.5,0.29829646]
["bitfinex-derivatives","ETHF0:USTF0",1763215667069,1.00313,3187.7,3187.6,0.4756]
["bitfinex-derivatives","ETHF0:USTF0",1763215667367,1.00314,3187.6,3187.5,0.29829646]
["bitfinex-derivatives","ETHF0:USTF0",1763215667859,1.00314,3187.6,3187.5,0.77389646]
["bitfinex-derivatives","ETHF0:USTF0",1763215668758,1.00314,3187.6,3187.5,0.00379646]
["bitfinex-derivatives","ETHF0:USTF0",1763215673668,1.00314,3187.6,3187.5,0.77389646]
["bitfinex-derivatives","ETHF0:USTF0",1763215674573,1.00314,3187.6,3187.5,0.00379646]
["bitfinex-derivatives","ETHF0:USTF0",1763215674773,1.00314,3187.6,3187.5,0.77389646]
["bitfinex-derivatives","ETHF0:USTF0",1763215674974,1.00314,3187.6,3187.5,0.00379646]
["bitfinex-derivatives","ETHF0:USTF0",1763215677276,4.21094,3187.6,3187.5,0.00379646]
["bitfinex-derivatives","ETHF0:USTF0",1763215677766,1.00319,3187.3,3187.2,0.00470087]
["bitfinex-derivatives","ETHF0:USTF0",1763215678877,1.00319,3187.3,3187.2,0.00769172]
["bitfinex-derivatives","ETHF0:USTF0",1763215679275,1.00329,3186.7,3186.6,3.6834]
["bitfinex-derivatives","ETHF0:USTF0",1763215679471,1.00329,3186.7,3186.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763215680379,1.00329,3186.7,3186.6,3.21116031]
["bitfinex-derivatives","ETHF0:USTF0",1763215680769,0.98096,3186.9,3186.8,0.4798]
["bitfinex-derivatives","ETHF0:USTF0",1763215681180,0.98099,3186.7,3186.6,3.21116031]
["bitfinex-derivatives","ETHF0:USTF0",1763215682879,0.98099,3186.7,3186.6,0.00336031]
["bitfinex-derivatives","ETHF0:USTF0",1763215683278,1.82676572,3186.7,3186.6,0.00336031]
["bitfinex-derivatives","ETHF0:USTF0",1763215684383,0.98099,3186.7,3186.6,0.00336031]
["bitfinex-derivatives","ETHF0:USTF0",1763215684775,0.98099,3186.7,3186.6,0.48316031]
["bitfinex-derivatives","ETHF0:USTF0",1763215685375,3.71647,3186.8,3186.6,0.48316031]
["bitfinex-derivatives","ETHF0:USTF0",1763215685582,0.50867,3186.8,3186.7,0.4798]
["bitfinex-derivatives","ETHF0:USTF0",1763215686084,0.4723,3187.1,3187.0,0.7815]
["bitfinex-derivatives","ETHF0:USTF0",1763215687075,0.98092,3187.1,3187.0,0.7815]
["bitfinex-derivatives","ETHF0:USTF0",1763215687272,1.35437572,3187.3,3187.1,0.4798]
["bitfinex-derivatives","ETHF0:USTF0",1763215687476,0.50861,3187.2,3187.1,0.4798]
["bitfinex-derivatives","ETHF0:USTF0",1763215688480,18.5238,3187.4,3187.3,0.4798]
["bitfinex-derivatives","ETHF0:USTF0",1763215689078,19.03238,3187.4,3187.3,0.4798]
["bitfinex-derivatives","ETHF0:USTF0",1763215689279,19.50468,3187.4,3187.3,0.4798]
["bitfinex-derivatives","ETHF0:USTF0",1763215689478,19.50468,3187.4,3187.0,0.3017]
["bitfinex-derivatives","ETHF0:USTF0",1763215689479,0.4723,3187.1,3187.0,0.3017]
["bitfinex-derivatives","ETHF0:USTF0",1763215689675,0.60414944,3187.1,3187.0,0.7815]
["bitfinex-derivatives","ETHF0:USTF0",1763215689882,0.50861,3187.2,3187.1,0.4798]
["bitfinex-derivatives","ETHF0:USTF0",1763215690084,18.5238,3187.4,3187.3,0.4798]
["bitfinex-derivatives","ETHF0:USTF0",1763215690478,19.03238,3187.4,3187.3,0.4798]
["bitfinex-derivatives","ETHF0:USTF0",1763215690675,15.82458,3187.4,3187.3,0.4798]
["bitfinex-derivatives","ETHF0:USTF0",1763215691077,0.84577572,3187.7,3187.6,0.4798]
["bitfinex-derivatives","ETHF0:USTF0",1763215691280,3.71898909,3187.8,3187.7,0.4862]
["bitfinex-derivatives","ETHF0:USTF0",1763215691477,0.00267909,3187.8,3187.7,0.4862]
["bitfinex-derivatives","ETHF0:USTF0",1763215693287,0.00187909,3187.8,3187.7,0.4862]
["bitfinex-derivatives","ETHF0:USTF0",1763215693684,0.50854,3187.6,3187.5,3.4853]
["bitfinex-derivatives","ETHF0:USTF0",1763215693881,0.50854,3187.6,3187.5,3.9715]
["bitfinex-derivatives","ETHF0:USTF0",1763215694081,0.51040909,3187.8,3187.7,0.4862]
["bitfinex-derivatives","ETHF0:USTF0",1763215694282,0.98990909,3187.8,3187.7,0.4862]
["bitfinex-derivatives","ETHF0:USTF0",1763215695986,0.98804,3187.6,3187.5,3.9715]
["bitfinex-derivatives","ETHF0:USTF0",1763215696184,0.50854,3187.6,3187.5,3.9715]
["bitfinex-derivatives","ETHF0:USTF0",1763215699184,0.98804,3187.6,3187.5,3.9715]
["bitfinex-derivatives","ETHF0:USTF0",1763215699589,0.50854,3187.6,3187.5,3.9715]
["bitfinex-derivatives","ETHF0:USTF0",1763215699888,0.98804,3187.6,3187.5,3.9715]
["bitfinex-derivatives","ETHF0:USTF0",1763215700086,0.50861,3187.2,3187.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763215700396,15.309,3187.6,3187.5,0.2775]
["bitfinex-derivatives","ETHF0:USTF0",1763215700397,16.66331572,3187.6,3187.5,0.2775]
["bitfinex-derivatives","ETHF0:USTF0",1763215700584,15.81754,3187.6,3187.5,0.7637]
["bitfinex-derivatives","ETHF0:USTF0",1763215700784,16.29704,3187.6,3187.5,0.7637]
["bitfinex-derivatives","ETHF0:USTF0",1763215701588,15.81754,3187.6,3187.5,0.7637]
["bitfinex-derivatives","ETHF0:USTF0",1763215702084,16.29704,3187.6,3187.5,0.7637]
["bitfinex-derivatives","ETHF0:USTF0",1763215702489,15.81754,3187.6,3187.5,0.7637]
["bitfinex-derivatives","ETHF0:USTF0",1763215703686,0.50853,3187.7,3187.6,0.4862]
["bitfinex-derivatives","ETHF0:USTF0",1763215704487,0.98804,3187.6,3187.5,0.2775]
["bitfinex-derivatives","ETHF0:USTF0",1763215704992,0.98804,3187.6,3187.5,0.7637]
["bitfinex-derivatives","ETHF0:USTF0",1763215706794,0.50854,3187.6,3187.5,0.7637]
["bitfinex-derivatives","ETHF0:USTF0",1763215707189,0.00187909,3187.8,3187.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763215707190,0.98811,3187.2,3187.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763215707394,15.91736886,3187.2,3187.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763215707589,0.63252,3187.1,3187.0,0.2775]
["bitfinex-derivatives","ETHF0:USTF0",1763215707782,0.63257,3186.8,3186.7,1.12273134]
["bitfinex-derivatives","ETHF0:USTF0",1763215707983,15.306,3187.2,3186.6,0.48956031]
["bitfinex-derivatives","ETHF0:USTF0",1763215707984,0.63259,3186.7,3186.6,0.48956031]
["bitfinex-derivatives","ETHF0:USTF0",1763215708391,0.50869,3186.7,3186.6,0.48956031]
["bitfinex-derivatives","ETHF0:USTF0",1763215708593,15.306,3187.2,3186.8,0.443]
["bitfinex-derivatives","ETHF0:USTF0",1763215708788,0.0603,3186.9,3186.8,0.443]
["bitfinex-derivatives","ETHF0:USTF0",1763215709294,0.0603,3186.7,3186.6,0.44636031]
["bitfinex-derivatives","ETHF0:USTF0",1763215709495,0.56892,3187.1,3187.0,0.7032]
["bitfinex-derivatives","ETHF0:USTF0",1763215710694,0.56892,3187.1,3187.0,0.2602]
["bitfinex-derivatives","ETHF0:USTF0",1763215711588,0.56892,3187.1,3187.0,0.7032]
["bitfinex-derivatives","ETHF0:USTF0",1763215713196,0.56892,3187.1,3187.0,0.2602]
["bitfinex-derivatives","ETHF0:USTF0",1763215714388,0.56899,3186.7,3186.6,3.65416031]
["bitfinex-derivatives","ETHF0:USTF0",1763215717304,0.0603,3186.7,3186.6,3.65416031]
["bitfinex-derivatives","ETHF0:USTF0",1763215717598,0.50869,3186.7,3186.6,3.65416031]
["bitfinex-derivatives","ETHF0:USTF0",1763215717799,16.72068572,3187.2,3187.1,0.443]
["bitfinex-derivatives","ETHF0:USTF0",1763215718101,15.87491,3187.2,3187.1,0.443]
["bitfinex-derivatives","ETHF0:USTF0",1763215719101,15.81461,3187.2,3187.1,0.443]
["bitfinex-derivatives","ETHF0:USTF0",1763215720890,15.306,3187.2,3187.1,0.443]
["bitfinex-derivatives","ETHF0:USTF0",1763215721094,15.81461,3187.2,3187.1,0.443]
["bitfinex-derivatives","ETHF0:USTF0",1763215721297,15.306,3187.2,3187.1,0.443]
["bitfinex-derivatives","ETHF0:USTF0",1763215721805,15.81055,3187.6,3187.5,0.2602]
["bitfinex-derivatives","ETHF0:USTF0",1763215721993,15.81055,3187.6,3187.5,0.7032]
["bitfinex-derivatives","ETHF0:USTF0",1763215727507,15.302,3187.6,3187.5,0.7032]
["bitfinex-derivatives","ETHF0:USTF0",1763215727704,15.81055,3187.6,3187.5,0.7032]
["bitfinex-derivatives","ETHF0:USTF0",1763215727906,15.87085,3187.6,3187.5,0.7032]
["bitfinex-derivatives","ETHF0:USTF0",1763215728104,0.0603,3187.1,3187.0,0.2602]
["bitfinex-derivatives","ETHF0:USTF0",1763215728505,0.0603,3187.1,3187.0,0.7032]
["bitfinex-derivatives","ETHF0:USTF0",1763215729108,0.56892,3187.1,3187.0,0.7032]
["bitfinex-derivatives","ETHF0:USTF0",1763215729502,0.0603,3187.1,3187.0,0.7032]
["bitfinex-derivatives","ETHF0:USTF0",1763215729702,15.86692,3187.2,3187.1,0.443]
["bitfinex-derivatives","ETHF0:USTF0",1763215730402,0.56892,3187.1,3187.0,0.2602]
["bitfinex-derivatives","ETHF0:USTF0",1763215730804,0.56892,3187.1,3187.0,0.7032]
["bitfinex-derivatives","ETHF0:USTF0",1763215731003,0.56892,3187.1,3187.0,0.2602]
["bitfinex-derivatives","ETHF0:USTF0",1763215731406,0.56892,3187.1,3187.0,0.7032]
["bitfinex-derivatives","ETHF0:USTF0",1763215731603,15.296,3187.1,3187.0,0.7032]
["bitfinex-derivatives","ETHF0:USTF0",1763215731805,0.5086,3187.3,3187.2,0.443]
["bitfinex-derivatives","ETHF0:USTF0",1763215731998,15.8046,3187.3,3187.2,0.443]
["bitfinex-derivatives","ETHF0:USTF0",1763215732204,0.50862,3187.1,3187.0,0.2602]
["bitfinex-derivatives","ETHF0:USTF0",1763215732403,0.56892,3187.1,3187.0,0.7032]
["bitfinex-derivatives","ETHF0:USTF0",1763215732605,0.50862,3187.1,3187.0,0.7032]
["bitfinex-derivatives","ETHF0:USTF0",1763215733710,0.50862,3187.2,3187.1,0.443]
["bitfinex-derivatives","ETHF0:USTF0",1763215736910,0.56892,3187.1,3187.0,0.2602]
["bitfinex-derivatives","ETHF0:USTF0",1763215737312,15.296,3187.3,3187.0,0.7032]
["bitfinex-derivatives","ETHF0:USTF0",1763215738409,0.50862,3187.1,3187.0,0.7032]
["bitfinex-derivatives","ETHF0:USTF0",1763215739013,15.296,3187.3,3187.0,0.7032]
["bitfinex-derivatives","ETHF0:USTF0",1763215739316,0.5086,3187.3,3187.2,0.443]
["bitfinex-derivatives","ETHF0:USTF0",1763215739516,15.8026,3187.3,3187.2,0.443]
["bitfinex-derivatives","ETHF0:USTF0",1763215741319,0.50862,3187.1,3187.0,3.8917]
["bitfinex-derivatives","ETHF0:USTF0",1763215749023,16.13977572,3187.3,3187.2,0.4237]
["bitfinex-derivatives","ETHF0:USTF0",1763215749322,15.294,3187.3,3187.2,0.4237]
["bitfinex-derivatives","ETHF0:USTF0",1763215749522,15.80259,3187.3,3187.2,0.4237]
["bitfinex-derivatives","ETHF0:USTF0",1763215752315,0.50859,3187.3,3187.2,0.4237]
["bitfinex-derivatives","ETHF0:USTF0",1763215752516,0.50862,3187.1,3187.0,3.874]
["bitfinex-derivatives","ETHF0:USTF0",1763215755226,0.50862,3187.1,3187.0,3.468]
["bitfinex-derivatives","ETHF0:USTF0",1763215755428,0.50869,3186.7,3186.6,3.61716031]
["bitfinex-derivatives","ETHF0:USTF0",1763215755626,15.79569,3186.7,3186.6,3.61716031]
["bitfinex-derivatives","ETHF0:USTF0",1763215757826,15.79569,3186.7,3186.6,0.40936031]
["bitfinex-derivatives","ETHF0:USTF0",1763215758927,15.79569,3186.7,3186.6,3.61716031]
["bitfinex-derivatives","ETHF0:USTF0",1763215760327,15.287,3186.7,3186.6,3.61716031]
["bitfinex-derivatives","ETHF0:USTF0",1763215760928,15.79569,3186.7,3186.6,3.61716031]
["bitfinex-derivatives","ETHF0:USTF0",1763215762330,15.79569,3186.7,3186.6,3.21116031]
["bitfinex-derivatives","ETHF0:USTF0",1763215764133,15.79569,3186.7,3186.6,0.00336031]
["bitfinex-derivatives","ETHF0:USTF0",1763215771827,16.64146572,3186.7,3186.6,0.00336031]
["bitfinex-derivatives","ETHF0:USTF0",1763215777748,15.79569,3186.7,3186.6,0.00336031]
["bitfinex-derivatives","ETHF0:USTF0",1763215778751,15.78969,3186.7,3186.6,0.00336031]
["bitfinex-derivatives","ETHF0:USTF0",1763215780250,16.63515547,3186.7,3186.6,0.00336031]
["bitfinex-derivatives","ETHF0:USTF0",1763215780652,16.63515547,3186.7,3186.6,0.38216031]
["bitfinex-derivatives","ETHF0:USTF0",1763215781151,15.78869,3186.7,3186.6,0.00336031]
["bitfinex-derivatives","ETHF0:USTF0",1763215781354,16.63415547,3186.7,3186.6,0.00336031]
["bitfinex-derivatives","ETHF0:USTF0",1763215781550,16.63415547,3186.7,3186.6,0.38216031]
["bitfinex-derivatives","ETHF0:USTF0",1763215781551,1.35415547,3186.7,3186.6,0.38216031]
["bitfinex-derivatives","ETHF0:USTF0",1763215781851,11.74869,3186.7,3186.6,0.00336031]
["bitfinex-derivatives","ETHF0:USTF0",1763215782054,11.74869,3186.7,3186.6,0.38216031]
["bitfinex-derivatives","ETHF0:USTF0",1763215783144,3.2078,3186.9,3186.8,0.3788]
["bitfinex-derivatives","ETHF0:USTF0",1763215783351,9.95861,3187.2,3187.1,0.3788]
["bitfinex-derivatives","ETHF0:USTF0",1763215783546,0.84546547,3187.5,3187.1,0.3788]
["bitfinex-derivatives","ETHF0:USTF0",1763215783754,13.92524,3187.6,3187.5,0.6277]
["bitfinex-derivatives","ETHF0:USTF0",1763215784655,13.92524,3187.6,3187.5,0.3788]
["bitfinex-derivatives","ETHF0:USTF0",1763215785549,0.89828,3187.4,3187.3,0.3788]
["bitfinex-derivatives","ETHF0:USTF0",1763215786754,0.50858,3187.4,3187.3,0.3788]
["bitfinex-derivatives","ETHF0:USTF0",1763215787444,13.027,3187.6,3187.5,0.6277]
["bitfinex-derivatives","ETHF0:USTF0",1763215787650,13.027,3187.6,3187.5,3.8355]
["bitfinex-derivatives","ETHF0:USTF0",1763215787946,0.00187909,3187.8,3187.7,0.3788]
["bitfinex-derivatives","ETHF0:USTF0",1763215790154,0.90008909,3187.8,3187.7,0.3788]
["bitfinex-derivatives","ETHF0:USTF0",1763215790954,0.39157909,3187.8,3187.7,0.3788]
["bitfinex-derivatives","ETHF0:USTF0",1763215791256,0.00187909,3187.8,3187.7,0.3788]
["bitfinex-derivatives","ETHF0:USTF0",1763215792552,0.39157909,3187.8,3187.7,0.3788]
["bitfinex-derivatives","ETHF0:USTF0",1763215792760,0.89824,3187.6,3187.5,3.8355]
["bitfinex-derivatives","ETHF0:USTF0",1763215793057,0.89824,3187.6,3187.5,3.5866]
["bitfinex-derivatives","ETHF0:USTF0",1763215793649,0.89824,3187.6,3187.5,3.8355]
["bitfinex-derivatives","ETHF0:USTF0",1763215795157,0.00187909,3187.8,3187.7,0.3788]
["bitfinex-derivatives","ETHF0:USTF0",1763215796159,0.51038909,3187.8,3187.7,0.3788]
["bitfinex-derivatives","ETHF0:USTF0",1763215797060,0.00187909,3187.8,3187.7,0.3788]
["bitfinex-derivatives","ETHF0:USTF0",1763215797362,0.00470087,3188.1,3188.0,0.6277]
["bitfinex-derivatives","ETHF0:USTF0",1763215797564,0.00470087,3188.1,3188.0,3.8355]
["bitfinex-derivatives","ETHF0:USTF0",1763215798158,0.00716765,3188.1,3188.0,3.8355]
["bitfinex-derivatives","ETHF0:USTF0",1763215798864,0.39686765,3188.1,3188.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763215800062,0.90532765,3188.1,3188.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763215801763,0.51562765,3188.1,3188.0,3.5914]
["bitfinex-derivatives","ETHF0:USTF0",1763215801963,0.87232765,3188.1,3188.0,3.5914]
["bitfinex-derivatives","ETHF0:USTF0",1763215802366,0.87232765,3188.1,3188.0,3.818]
["bitfinex-derivatives","ETHF0:USTF0",1763215804065,0.87232765,3188.1,3188.0,3.5914]
["bitfinex-derivatives","ETHF0:USTF0",1763215804865,0.87232765,3188.1,3188.0,3.818]
["bitfinex-derivatives","ETHF0:USTF0",1763215807164,0.87232765,3188.1,3188.0,3.5914]
["bitfinex-derivatives","ETHF0:USTF0",1763215807854,0.87232765,3188.1,3188.0,0.3836]
["bitfinex-derivatives","ETHF0:USTF0",1763215808861,0.87232765,3188.1,3188.0,0.6102]
["bitfinex-derivatives","ETHF0:USTF0",1763215809061,0.51562765,3188.1,3188.0,0.6102]
["bitfinex-derivatives","ETHF0:USTF0",1763215810569,0.00716765,3188.1,3188.0,0.6102]
["bitfinex-derivatives","ETHF0:USTF0",1763215810767,0.3486,3188.9,3188.8,0.3549]
["bitfinex-derivatives","ETHF0:USTF0",1763215810964,0.50834,3188.9,3188.8,0.3549]
["bitfinex-derivatives","ETHF0:USTF0",1763215811263,0.50832,3189.0,3188.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763215811467,0.50832,3189.0,3188.9,0.3549]
["bitfinex-derivatives","ETHF0:USTF0",1763215811665,0.50832,3189.0,3188.9,0.35835647]
["bitfinex-derivatives","ETHF0:USTF0",1763215811666,0.51133316,3189.0,3188.9,0.35835647]
["bitfinex-derivatives","ETHF0:USTF0",1763215812868,0.85993316,3189.0,3188.9,0.35835647]
["bitfinex-derivatives","ETHF0:USTF0",1763215813065,0.95973316,3189.0,3188.9,0.00345647]
["bitfinex-derivatives","ETHF0:USTF0",1763215815169,0.85993316,3189.0,3188.9,0.35835647]
["bitfinex-derivatives","ETHF0:USTF0",1763215815769,0.95973316,3189.0,3188.9,0.00345647]
["bitfinex-derivatives","ETHF0:USTF0",1763215817369,1.80519863,3189.0,3188.9,0.00345647]
["bitfinex-derivatives","ETHF0:USTF0",1763215820366,0.95973316,3189.0,3188.9,0.00345647]
["bitfinex-derivatives","ETHF0:USTF0",1763215820561,0.95973316,3189.0,3188.9,0.35835647]
["bitfinex-derivatives","ETHF0:USTF0",1763215820964,0.95973316,3189.0,3188.9,0.00345647]
["bitfinex-derivatives","ETHF0:USTF0",1763215825364,0.85993316,3189.0,3188.9,0.00345647]
["bitfinex-derivatives","ETHF0:USTF0",1763215825570,0.85993316,3189.0,3188.9,0.35835647]
["bitfinex-derivatives","ETHF0:USTF0",1763215825868,0.95973316,3189.0,3188.9,0.00345647]
["bitfinex-derivatives","ETHF0:USTF0",1763215828073,0.00301316,3189.0,3188.9,0.35835647]
["bitfinex-derivatives","ETHF0:USTF0",1763215829875,0.51133316,3189.0,3188.9,0.35835647]
["bitfinex-derivatives","ETHF0:USTF0",1763215830273,1.03703316,3189.0,3188.9,0.00345647]
["bitfinex-derivatives","ETHF0:USTF0",1763215830977,0.83663316,3189.0,3188.9,0.34065647]
["bitfinex-derivatives","ETHF0:USTF0",1763215831574,1.03703316,3189.0,3188.9,0.00345647]
["bitfinex-derivatives","ETHF0:USTF0",1763215834781,0.83663316,3189.0,3188.9,0.34065647]
["bitfinex-derivatives","ETHF0:USTF0",1763215835483,1.03703316,3189.0,3188.9,0.00345647]
["bitfinex-derivatives","ETHF0:USTF0",1763215835981,1.03703316,3189.0,3188.9,3.21125647]
["bitfinex-derivatives","ETHF0:USTF0",1763215836481,1.88249863,3189.0,3188.9,3.21125647]
["bitfinex-derivatives","ETHF0:USTF0",1763215838187,1.03703316,3189.0,3188.9,3.21125647]
["bitfinex-derivatives","ETHF0:USTF0",1763215839482,1.03703316,3189.0,3188.6,0.00470087]
["bitfinex-derivatives","ETHF0:USTF0",1763215839685,1.67943759,3188.7,3188.6,0.00470087]
["bitfinex-derivatives","ETHF0:USTF0",1763215839881,0.83367,3188.7,3188.6,0.00470087]
["bitfinex-derivatives","ETHF0:USTF0",1763215840282,1.95885577,3188.7,3188.6,0.00470087]
["bitfinex-derivatives","ETHF0:USTF0",1763215840682,1.95885577,3188.7,3188.6,0.00820416]
["bitfinex-derivatives","ETHF0:USTF0",1763215843285,0.83367,3188.7,3188.6,0.00820416]
["bitfinex-derivatives","ETHF0:USTF0",1763215852190,1.96064581,3188.7,3188.6,0.00820416]
["bitfinex-derivatives","ETHF0:USTF0",1763215852591,4.88975675,3188.8,3187.7,3.545]
["bitfinex-derivatives","ETHF0:USTF0",1763215852592,0.83381,3187.8,3187.7,3.545]
["bitfinex-derivatives","ETHF0:USTF0",1763215853295,0.83384,3187.6,3187.5,0.5638]
["bitfinex-derivatives","ETHF0:USTF0",1763215853491,0.83384,3187.6,3187.5,0.33986325]
["bitfinex-derivatives","ETHF0:USTF0",1763215854200,0.83384,3187.6,3187.5,0.00266325]
["bitfinex-derivatives","ETHF0:USTF0",1763215855397,0.83384,3187.6,3187.5,0.33986325]
["bitfinex-derivatives","ETHF0:USTF0",1763215856494,3.2078,3187.8,3187.7,0.3372]
["bitfinex-derivatives","ETHF0:USTF0",1763215856686,4.88684594,3188.2,3188.1,0.3372]
["bitfinex-derivatives","ETHF0:USTF0",1763215856891,19.28755,3188.2,3188.1,0.3372]
["bitfinex-derivatives","ETHF0:USTF0",1763215857493,18.4538,3188.2,3187.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763215857698,0.50851,3187.8,3187.7,3.545]
["bitfinex-derivatives","ETHF0:USTF0",1763215857898,0.83381,3187.8,3187.7,3.545]
["bitfinex-derivatives","ETHF0:USTF0",1763215858198,0.85494,3187.6,3187.5,0.34456325]
["bitfinex-derivatives","ETHF0:USTF0",1763215858600,0.85494,3187.6,3187.5,0.54886325]
["bitfinex-derivatives","ETHF0:USTF0",1763215858800,0.50854,3187.6,3187.5,0.20696325]
["bitfinex-derivatives","ETHF0:USTF0",1763215858999,0.50854,3187.6,3187.5,0.54886325]
["bitfinex-derivatives","ETHF0:USTF0",1763215859699,0.85494,3187.6,3187.5,0.54886325]
["bitfinex-derivatives","ETHF0:USTF0",1763215860197,0.50854,3187.6,3187.5,0.54886325]
["bitfinex-derivatives","ETHF0:USTF0",1763215860397,0.85494,3187.6,3187.5,0.54886325]
["bitfinex-derivatives","ETHF0:USTF0",1763215860796,0.50854,3187.6,3187.5,0.54886325]
["bitfinex-derivatives","ETHF0:USTF0",1763215861796,15.75353,3187.7,3187.6,0.3419]
["bitfinex-derivatives","ETHF0:USTF0",1763215863303,16.09993,3187.7,3187.6,0.3419]
["bitfinex-derivatives","ETHF0:USTF0",1763215863498,0.85494,3187.6,3187.5,0.00266325]
["bitfinex-derivatives","ETHF0:USTF0",1763215865805,0.85494,3187.6,3187.5,0.34456325]
["bitfinex-derivatives","ETHF0:USTF0",1763215866306,0.50854,3187.6,3187.5,0.54886325]
["bitfinex-derivatives","ETHF0:USTF0",1763215866708,15.245,3187.7,3187.6,0.3419]
["bitfinex-derivatives","ETHF0:USTF0",1763215866900,15.75353,3187.7,3187.6,0.3419]
["bitfinex-derivatives","ETHF0:USTF0",1763215868504,16.09993,3187.7,3187.6,0.3419]
["bitfinex-derivatives","ETHF0:USTF0",1763215871608,0.86024,3187.6,3187.5,0.35546325]
["bitfinex-derivatives","ETHF0:USTF0",1763215871809,0.86024,3187.6,3187.5,0.56686325]
["bitfinex-derivatives","ETHF0:USTF0",1763215872210,0.86024,3187.6,3187.5,0.00266325]
["bitfinex-derivatives","ETHF0:USTF0",1763215874612,0.86024,3187.6,3187.5,0.56686325]
["bitfinex-derivatives","ETHF0:USTF0",1763215875109,16.10224,3187.6,3187.5,0.56686325]
["bitfinex-derivatives","ETHF0:USTF0",1763215875512,15.242,3187.6,3187.5,0.56686325]
["bitfinex-derivatives","ETHF0:USTF0",1763215875811,0.3282,3187.6,3187.5,0.21406325]
["bitfinex-derivatives","ETHF0:USTF0",1763215876007,0.3282,3187.6,3187.5,0.33936325]
["bitfinex-derivatives","ETHF0:USTF0",1763215877113,0.83674,3187.6,3187.5,0.33936325]
["bitfinex-derivatives","ETHF0:USTF0",1763215878617,0.3282,3187.6,3187.5,0.53906325]
["bitfinex-derivatives","ETHF0:USTF0",1763215879116,15.75053,3187.7,3187.6,0.3367]
["bitfinex-derivatives","ETHF0:USTF0",1763215879511,16.07873,3187.7,3187.6,0.3367]
["bitfinex-derivatives","ETHF0:USTF0",1763215882519,0.83674,3187.6,3187.5,0.33936325]
["bitfinex-derivatives","ETHF0:USTF0",1763215883521,0.83674,3187.6,3187.5,0.00266325]
["bitfinex-derivatives","ETHF0:USTF0",1763215883915,0.83674,3187.6,3187.5,0.33936325]
["bitfinex-derivatives","ETHF0:USTF0",1763215884820,0.83674,3187.6,3187.5,0.53906325]
["bitfinex-derivatives","ETHF0:USTF0",1763215885423,0.3282,3187.6,3187.5,0.53906325]
["bitfinex-derivatives","ETHF0:USTF0",1763215885819,0.83674,3187.6,3187.5,0.53906325]
["bitfinex-derivatives","ETHF0:USTF0",1763215886021,0.3282,3187.6,3187.5,0.53906325]
["bitfinex-derivatives","ETHF0:USTF0",1763215886322,0.83674,3187.6,3187.5,0.53906325]
["bitfinex-derivatives","ETHF0:USTF0",1763215887116,0.83674,3187.6,3187.5,0.33936325]
["bitfinex-derivatives","ETHF0:USTF0",1763215887620,0.83674,3187.6,3187.5,0.53906325]
["bitfinex-derivatives","ETHF0:USTF0",1763215888620,15.75053,3187.7,3187.6,0.3145]
["bitfinex-derivatives","ETHF0:USTF0",1763215888921,16.08093,3187.7,3187.6,0.3145]
["bitfinex-derivatives","ETHF0:USTF0",1763215890723,0.83894,3187.6,3187.5,0.00266325]
["bitfinex-derivatives","ETHF0:USTF0",1763215891925,0.83894,3187.6,3187.5,0.31716325]
["bitfinex-derivatives","ETHF0:USTF0",1763215892425,0.83894,3187.6,3187.5,0.00266325]
["bitfinex-derivatives","ETHF0:USTF0",1763215894028,0.83894,3187.6,3187.5,0.49916325]
["bitfinex-derivatives","ETHF0:USTF0",1763215894233,0.84723268,3187.8,3187.7,0.3145]
["bitfinex-derivatives","ETHF0:USTF0",1763215894424,2.44252721,3188.5,3188.2,0.3145]
["bitfinex-derivatives","ETHF0:USTF0",1763215894425,12.94263268,3188.3,3188.2,0.3145]
["bitfinex-derivatives","ETHF0:USTF0",1763215894626,12.0954,3188.3,3188.2,3.5223]
["bitfinex-derivatives","ETHF0:USTF0",1763215896127,0.3304,3188.6,3188.5,0.3145]
["bitfinex-derivatives","ETHF0:USTF0",1763215896927,16.92197268,3188.9,3188.8,0.3145]
["bitfinex-derivatives","ETHF0:USTF0",1763215897134,0.00301316,3189.0,3188.9,0.3145]
["bitfinex-derivatives","ETHF0:USTF0",1763215898438,1.02753316,3189.0,3188.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763215898636,0.33341316,3189.0,3188.9,0.3145]
["bitfinex-derivatives","ETHF0:USTF0",1763215898835,0.00301316,3189.0,3188.9,0.3145]
["bitfinex-derivatives","ETHF0:USTF0",1763215901334,0.00470087,3189.3,3189.2,0.3145]
["bitfinex-derivatives","ETHF0:USTF0",1763215901540,0.33510087,3189.3,3189.2,3.5223]
["bitfinex-derivatives","ETHF0:USTF0",1763215902537,0.33787852,3189.3,3189.2,3.5223]
["bitfinex-derivatives","ETHF0:USTF0",1763215903140,0.84614852,3189.3,3189.2,3.5223]
["bitfinex-derivatives","ETHF0:USTF0",1763215905833,0.33787852,3189.3,3189.2,3.5223]
["bitfinex-derivatives","ETHF0:USTF0",1763215906137,0.84614852,3189.3,3189.2,3.5223]
["bitfinex-derivatives","ETHF0:USTF0",1763215906943,0.33787852,3189.3,3189.2,3.5223]
["bitfinex-derivatives","ETHF0:USTF0",1763215907142,0.00747852,3189.3,3189.2,3.5223]
["bitfinex-derivatives","ETHF0:USTF0",1763215908036,0.33787852,3189.3,3189.2,3.5223]
["bitfinex-derivatives","ETHF0:USTF0",1763215909352,0.84614852,3189.3,3189.2,3.5223]
["bitfinex-derivatives","ETHF0:USTF0",1763215914548,0.00747852,3189.3,3189.2,3.5223]
["bitfinex-derivatives","ETHF0:USTF0",1763215914750,0.51574852,3189.3,3189.2,3.5223]
["bitfinex-derivatives","ETHF0:USTF0",1763215914941,0.84614852,3189.3,3189.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763215915141,0.84614852,3189.3,3189.2,3.5223]
["bitfinex-derivatives","ETHF0:USTF0",1763215916445,0.84614852,3189.3,3189.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763215916748,0.84614852,3189.3,3189.2,3.5223]
["bitfinex-derivatives","ETHF0:USTF0",1763215920443,0.00747852,3189.3,3189.2,3.5223]
["bitfinex-derivatives","ETHF0:USTF0",1763215923648,0.51574852,3189.3,3189.2,3.5223]
["bitfinex-derivatives","ETHF0:USTF0",1763215923848,0.79124852,3189.3,3189.2,3.5223]
["bitfinex-derivatives","ETHF0:USTF0",1763215924051,0.79124852,3189.3,3189.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763215924252,0.79124852,3189.3,3189.2,3.4898]
["bitfinex-derivatives","ETHF0:USTF0",1763215925255,0.51574852,3189.3,3189.2,3.4898]
["bitfinex-derivatives","ETHF0:USTF0",1763215925757,0.00747852,3189.3,3189.2,3.4898]
["bitfinex-derivatives","ETHF0:USTF0",1763215926657,0.79124852,3189.3,3189.2,3.4898]
["bitfinex-derivatives","ETHF0:USTF0",1763215926851,0.00747852,3189.3,3189.2,3.4898]
["bitfinex-derivatives","ETHF0:USTF0",1763215927558,1.35007715,3189.7,3189.6,0.282]
["bitfinex-derivatives","ETHF0:USTF0",1763215927745,0.50821,3189.7,3189.6,0.282]
["bitfinex-derivatives","ETHF0:USTF0",1763215928250,0.78376,3189.4,3189.3,0.282]
["bitfinex-derivatives","ETHF0:USTF0",1763215928654,0.78379,3189.2,3189.1,1.40734607]
["bitfinex-derivatives","ETHF0:USTF0",1763215928853,0.78379,3189.2,3189.1,0.282]
["bitfinex-derivatives","ETHF0:USTF0",1763215929158,0.95172,3189.0,3188.9,1.13004694]
["bitfinex-derivatives","ETHF0:USTF0",1763215929360,0.78382,3189.0,3188.9,0.28670087]
["bitfinex-derivatives","ETHF0:USTF0",1763215931561,16.06492036,3189.4,3189.3,0.2857]
["bitfinex-derivatives","ETHF0:USTF0",1763215931855,0.84592036,3189.4,3189.3,0.2857]
["bitfinex-derivatives","ETHF0:USTF0",1763215932052,0.00405321,3189.4,3189.3,0.2857]
["bitfinex-derivatives","ETHF0:USTF0",1763215937661,0.84186715,3189.9,3189.8,0.2768]
["bitfinex-derivatives","ETHF0:USTF0",1763215937864,1.35000715,3190.2,3190.1,0.2768]
["bitfinex-derivatives","ETHF0:USTF0",1763215938557,1.61550715,3190.2,3190.1,0.2768]
["bitfinex-derivatives","ETHF0:USTF0",1763215938863,1.6185483,3190.2,3190.1,0.28073184]
["bitfinex-derivatives","ETHF0:USTF0",1763215939465,0.77668115,3190.2,3190.1,0.28073184]
["bitfinex-derivatives","ETHF0:USTF0",1763215946171,0.77668115,3190.2,3190.1,0.00393184]
["bitfinex-derivatives","ETHF0:USTF0",1763215950473,15.98768115,3190.2,3190.1,0.00393184]
["bitfinex-derivatives","ETHF0:USTF0",1763215951176,15.98668115,3190.2,3190.1,0.00393184]
["bitfinex-derivatives","ETHF0:USTF0",1763215951775,0.77668115,3190.2,3190.1,0.00393184]
["bitfinex-derivatives","ETHF0:USTF0",1763215952076,15.98668115,3190.2,3190.1,0.00393184]
["bitfinex-derivatives","ETHF0:USTF0",1763215954571,15.98568115,3190.2,3190.1,0.00393184]
["bitfinex-derivatives","ETHF0:USTF0",1763215954773,0.77668115,3190.2,3190.1,0.00393184]
["bitfinex-derivatives","ETHF0:USTF0",1763215954971,15.98568115,3190.2,3190.1,0.00393184]
["bitfinex-derivatives","ETHF0:USTF0",1763215955371,16.83014,3190.2,3190.1,0.00393184]
["bitfinex-derivatives","ETHF0:USTF0",1763215956887,1.62114,3190.2,3190.1,0.00393184]
["bitfinex-derivatives","ETHF0:USTF0",1763215957074,16.83014,3190.2,3190.1,0.00393184]
["bitfinex-derivatives","ETHF0:USTF0",1763215957781,16.82914,3190.2,3190.1,0.25903184]
["bitfinex-derivatives","ETHF0:USTF0",1763215958081,15.98468115,3190.2,3190.1,0.25903184]
["bitfinex-derivatives","ETHF0:USTF0",1763215958681,15.98468115,3190.2,3190.1,0.00393184]
["bitfinex-derivatives","ETHF0:USTF0",1763215959384,1.62114,3190.2,3190.1,0.00393184]
["bitfinex-derivatives","ETHF0:USTF0",1763215959575,16.82914,3190.2,3190.1,0.00393184]
["bitfinex-derivatives","ETHF0:USTF0",1763215959977,1.62114,3190.2,3190.1,0.00393184]
["bitfinex-derivatives","ETHF0:USTF0",1763215960178,16.82814,3190.2,3190.1,0.00393184]
["bitfinex-derivatives","ETHF0:USTF0",1763215961086,1.62114,3190.2,3190.1,0.00393184]
["bitfinex-derivatives","ETHF0:USTF0",1763215961583,15.98368115,3190.2,3190.1,0.00393184]
["bitfinex-derivatives","ETHF0:USTF0",1763215962087,15.98368115,3190.2,3190.1,0.25903184]
["bitfinex-derivatives","ETHF0:USTF0",1763215962281,15.98368115,3190.2,3190.1,0.00393184]
["bitfinex-derivatives","ETHF0:USTF0",1763215965984,0.77668115,3190.2,3190.1,0.00393184]
["bitfinex-derivatives","ETHF0:USTF0",1763215966181,15.98268115,3190.2,3190.1,0.00393184]
["bitfinex-derivatives","ETHF0:USTF0",1763215966487,17.1097424,3190.2,3190.1,0.00393184]
["bitfinex-derivatives","ETHF0:USTF0",1763215968886,1.9037424,3190.2,3190.1,0.00393184]
["bitfinex-derivatives","ETHF0:USTF0",1763215969087,1.1301024,3190.2,3190.1,0.25903184]
["bitfinex-derivatives","ETHF0:USTF0",1763215969286,14.83160065,3190.2,3190.1,0.25903184]
["bitfinex-derivatives","ETHF0:USTF0",1763215969692,15.67811834,3190.2,3190.1,0.25903184]
["bitfinex-derivatives","ETHF0:USTF0",1763215970385,16.18855689,3190.2,3190.1,0.25903184]
["bitfinex-derivatives","ETHF0:USTF0",1763215970790,15.68042689,3190.2,3190.1,0.25903184]
["bitfinex-derivatives","ETHF0:USTF0",1763215972091,0.84882624,3190.2,3190.1,0.25903184]
["bitfinex-derivatives","ETHF0:USTF0",1763215972291,16.05282624,3190.2,3190.1,0.25903184]
["bitfinex-derivatives","ETHF0:USTF0",1763215972495,16.30282624,3190.2,3190.1,0.25903184]
["bitfinex-derivatives","ETHF0:USTF0",1763215972792,16.81095624,3190.2,3190.1,0.25903184]
["bitfinex-derivatives","ETHF0:USTF0",1763215972996,16.81095624,3190.2,3190.1,0.00393184]
["bitfinex-derivatives","ETHF0:USTF0",1763215974697,15.96443855,3190.2,3190.1,0.00393184]
["bitfinex-derivatives","ETHF0:USTF0",1763215983005,15.58800181,3190.2,3190.1,0.00393184]
["bitfinex-derivatives","ETHF0:USTF0",1763215983605,15.58800181,3190.2,3190.1,0.25313184]
["bitfinex-derivatives","ETHF0:USTF0",1763215983807,16.2974243,3190.2,3190.1,0.25313184]
["bitfinex-derivatives","ETHF0:USTF0",1763215984007,16.30055244,3190.2,3190.1,0.25313184]
["bitfinex-derivatives","ETHF0:USTF0",1763215984197,15.45412814,3190.2,3190.1,0.25313184]
["bitfinex-derivatives","ETHF0:USTF0",1763215984407,15.45412814,3190.2,3190.1,1.09350702]
["bitfinex-derivatives","ETHF0:USTF0",1763215984603,0.51278087,3190.5,3190.4,0.2492]
["bitfinex-derivatives","ETHF0:USTF0",1763215984803,15.95308087,3190.5,3190.4,3.457]
["bitfinex-derivatives","ETHF0:USTF0",1763215985702,15.9566232,3190.5,3190.4,3.457]
["bitfinex-derivatives","ETHF0:USTF0",1763215985900,15.4485432,3190.5,3190.4,3.457]
["bitfinex-derivatives","ETHF0:USTF0",1763215987311,0.0082432,3190.5,3190.4,3.457]
["bitfinex-derivatives","ETHF0:USTF0",1763215987607,1.35430129,3191.3,3191.0,0.391]
["bitfinex-derivatives","ETHF0:USTF0",1763215987807,1.59360129,3191.3,3191.2,0.2492]
["bitfinex-derivatives","ETHF0:USTF0",1763215988005,0.2393,3191.3,3191.2,0.2492]
["bitfinex-derivatives","ETHF0:USTF0",1763215988512,0.24298978,3191.3,3191.2,0.2492]
["bitfinex-derivatives","ETHF0:USTF0",1763215988912,0.75094978,3191.3,3191.2,0.2492]
["bitfinex-derivatives","ETHF0:USTF0",1763215989410,0.00368978,3191.3,3191.2,0.2492]
["bitfinex-derivatives","ETHF0:USTF0",1763215989714,8.294,3191.5,3191.4,0.2492]
["bitfinex-derivatives","ETHF0:USTF0",1763215990008,0.50788,3191.8,3191.5,0.1418]
["bitfinex-derivatives","ETHF0:USTF0",1763215990208,0.2393,3191.8,3191.7,0.2492]
["bitfinex-derivatives","ETHF0:USTF0",1763215990406,9.9073,3191.8,3191.7,0.2492]
["bitfinex-derivatives","ETHF0:USTF0",1763215990612,0.2393,3191.8,3191.7,0.2492]
["bitfinex-derivatives","ETHF0:USTF0",1763215990812,0.2393,3191.6,3191.5,0.391]
["bitfinex-derivatives","ETHF0:USTF0",1763215991208,0.0025607,3191.8,3191.5,0.1418]
["bitfinex-derivatives","ETHF0:USTF0",1763215991409,0.2418607,3191.8,3191.7,0.2492]
["bitfinex-derivatives","ETHF0:USTF0",1763215991608,7.1098607,3191.8,3191.7,0.2492]
["bitfinex-derivatives","ETHF0:USTF0",1763215992314,13.9448607,3191.8,3191.7,0.2492]
["bitfinex-derivatives","ETHF0:USTF0",1763215992711,14.4527407,3191.8,3191.7,0.2492]
["bitfinex-derivatives","ETHF0:USTF0",1763215993012,0.2393,3191.6,3191.5,0.391]
["bitfinex-derivatives","ETHF0:USTF0",1763215993315,0.5079,3191.7,3191.6,0.2433]
["bitfinex-derivatives","ETHF0:USTF0",1763215993609,0.7495,3191.7,3191.6,0.2433]
["bitfinex-derivatives","ETHF0:USTF0",1763215993810,0.0025607,3191.8,3191.7,0.2433]
["bitfinex-derivatives","ETHF0:USTF0",1763215994016,15.1975607,3191.8,3191.7,0.2433]
["bitfinex-derivatives","ETHF0:USTF0",1763215994216,15.9470407,3191.8,3191.7,0.2433]
["bitfinex-derivatives","ETHF0:USTF0",1763215994909,0.2416,3191.5,3191.4,3.4511]
["bitfinex-derivatives","ETHF0:USTF0",1763215995614,15.9470407,3191.8,3191.7,0.2433]
["bitfinex-derivatives","ETHF0:USTF0",1763215995815,0.2416,3191.6,3191.5,0.2433]
["bitfinex-derivatives","ETHF0:USTF0",1763215996218,0.74951,3191.6,3191.5,0.2433]
["bitfinex-derivatives","ETHF0:USTF0",1763215996515,0.2416,3191.6,3191.5,0.2433]
["bitfinex-derivatives","ETHF0:USTF0",1763215997411,0.74951,3191.6,3191.5,0.2433]
["bitfinex-derivatives","ETHF0:USTF0",1763215997614,15.1975607,3191.8,3191.7,0.2433]
["bitfinex-derivatives","ETHF0:USTF0",1763215997817,0.2416,3191.6,3191.5,0.2433]
["bitfinex-derivatives","ETHF0:USTF0",1763215998018,0.89452,3191.5,3191.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763215998814,0.89452,3191.5,3190.9,0.00470087]
["bitfinex-derivatives","ETHF0:USTF0",1763215999018,0.50796,3191.4,3191.0,3.3531]
["bitfinex-derivatives","ETHF0:USTF0",1763215999219,15.192,3191.3,3191.2,0.2433]
["bitfinex-derivatives","ETHF0:USTF0",1763215999424,0.50793,3191.5,3191.2,0.2433]
["bitfinex-derivatives","ETHF0:USTF0",1763215999621,4.6496,3191.4,3191.3,0.2433]
["bitfinex-derivatives","ETHF0:USTF0",1763216001020,0.0025607,3191.8,3191.5,0.1453]
["bitfinex-derivatives","ETHF0:USTF0",1763216001219,0.2441607,3191.8,3191.7,0.2433]
["bitfinex-derivatives","ETHF0:USTF0",1763216001515,15.0965607,3191.8,3191.7,0.2433]
["bitfinex-derivatives","ETHF0:USTF0",1763216001721,0.0025607,3191.8,3191.7,0.2433]
["bitfinex-derivatives","ETHF0:USTF0",1763216002517,18.6394,3192.6,3192.5,0.2433]
["bitfinex-derivatives","ETHF0:USTF0",1763216003018,0.08,3192.5,3192.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763216003418,18.6394,3192.6,3192.5,0.3886]
["bitfinex-derivatives","ETHF0:USTF0",1763216003618,18.64325295,3192.6,3192.5,0.3886]
["bitfinex-derivatives","ETHF0:USTF0",1763216003819,0.24545295,3192.6,3192.5,3.5964]
["bitfinex-derivatives","ETHF0:USTF0",1763216004320,0.75320295,3192.6,3192.5,3.5964]
["bitfinex-derivatives","ETHF0:USTF0",1763216004524,0.75320295,3192.6,3192.5,3.4511]
["bitfinex-derivatives","ETHF0:USTF0",1763216004827,0.75320295,3192.6,3192.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763216008418,0.50779,3192.4,3192.1,0.00238625]
["bitfinex-derivatives","ETHF0:USTF0",1763216008624,0.2416,3192.2,3192.1,0.24568625]
["bitfinex-derivatives","ETHF0:USTF0",1763216008823,0.2416,3192.2,3192.1,3.45348625]
["bitfinex-derivatives","ETHF0:USTF0",1763216009119,0.2423,3192.4,3192.3,0.2372]
["bitfinex-derivatives","ETHF0:USTF0",1763216009922,0.75008,3192.4,3192.3,0.2372]
["bitfinex-derivatives","ETHF0:USTF0",1763216011925,0.2423,3192.4,3192.3,0.2372]
["bitfinex-derivatives","ETHF0:USTF0",1763216012730,0.75008,3192.4,3192.3,0.2372]
["bitfinex-derivatives","ETHF0:USTF0",1763216013029,0.2423,3192.4,3192.3,0.2372]
["bitfinex-derivatives","ETHF0:USTF0",1763216013226,0.00385295,3192.6,3192.5,0.3795]
["bitfinex-derivatives","ETHF0:USTF0",1763216013527,15.43115295,3192.6,3192.5,3.5873]
["bitfinex-derivatives","ETHF0:USTF0",1763216014422,0.24615295,3192.6,3192.5,3.5873]
["bitfinex-derivatives","ETHF0:USTF0",1763216015122,0.75390295,3192.6,3192.5,3.5873]
["bitfinex-derivatives","ETHF0:USTF0",1763216015522,0.75390295,3192.6,3192.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763216016629,0.75390295,3192.6,3192.5,3.445]
["bitfinex-derivatives","ETHF0:USTF0",1763216018731,0.75390295,3192.6,3192.5,3.5873]
["bitfinex-derivatives","ETHF0:USTF0",1763216018920,0.75390295,3192.6,3192.5,3.445]
["bitfinex-derivatives","ETHF0:USTF0",1763216021620,0.75390295,3192.6,3192.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763216024635,0.75390295,3192.6,3192.5,3.445]
["bitfinex-derivatives","ETHF0:USTF0",1763216026139,0.75390295,3192.6,3192.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763216029942,0.75390295,3192.6,3192.5,3.445]
["bitfinex-derivatives","ETHF0:USTF0",1763216030143,0.75390295,3192.6,3192.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763216032245,1.59323622,3192.6,3192.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763216032545,1.59323622,3192.6,3192.5,3.445]
["bitfinex-derivatives","ETHF0:USTF0",1763216032846,1.59323622,3192.6,3192.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763216034248,1.59323622,3192.6,3192.5,3.445]
["bitfinex-derivatives","ETHF0:USTF0",1763216035043,1.35093622,3192.6,3192.5,3.5873]
["bitfinex-derivatives","ETHF0:USTF0",1763216035248,16.52893622,3192.6,3192.5,3.5873]
["bitfinex-derivatives","ETHF0:USTF0",1763216035443,16.77123622,3192.6,3192.5,3.445]
["bitfinex-derivatives","ETHF0:USTF0",1763216036649,1.59323622,3192.6,3192.5,3.445]
["bitfinex-derivatives","ETHF0:USTF0",1763216036849,16.77123622,3192.6,3192.5,3.445]
["bitfinex-derivatives","ETHF0:USTF0",1763216037845,15.18185295,3192.6,3192.5,3.5873]
["bitfinex-derivatives","ETHF0:USTF0",1763216038845,15.41405295,3192.6,3192.5,4.70526456]
["bitfinex-derivatives","ETHF0:USTF0",1763216039047,15.41405295,3192.6,3192.5,3.5873]
["bitfinex-derivatives","ETHF0:USTF0",1763216039247,15.54569876,3192.6,3192.5,3.445]
["bitfinex-derivatives","ETHF0:USTF0",1763216040252,15.54829621,3192.6,3192.5,3.445]
["bitfinex-derivatives","ETHF0:USTF0",1763216040452,15.54829621,3192.6,3192.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763216040650,15.54829621,3192.6,3192.5,3.4499]
["bitfinex-derivatives","ETHF0:USTF0",1763216041253,15.54829621,3192.6,3192.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763216041452,0.74096,3192.5,3192.4,0.83859144]
["bitfinex-derivatives","ETHF0:USTF0",1763216041951,0.74096,3192.5,3192.4,0.2421]
["bitfinex-derivatives","ETHF0:USTF0",1763216042153,0.74096,3192.5,3192.4,1.08069144]
["bitfinex-derivatives","ETHF0:USTF0",1763216042750,0.74101,3192.2,3192.1,0.84097769]
["bitfinex-derivatives","ETHF0:USTF0",1763216042951,15.91701,3192.2,3192.1,1.08307769]
["bitfinex-derivatives","ETHF0:USTF0",1763216043151,15.91701,3192.2,3192.1,0.24448625]
["bitfinex-derivatives","ETHF0:USTF0",1763216043352,15.91701,3192.2,3192.1,0.00238625]
["bitfinex-derivatives","ETHF0:USTF0",1763216043652,16.76267036,3192.2,3192.1,0.00238625]
["bitfinex-derivatives","ETHF0:USTF0",1763216044251,16.76267036,3192.2,3192.1,0.24448625]
["bitfinex-derivatives","ETHF0:USTF0",1763216046056,16.76267036,3192.2,3192.1,0.00238625]
["bitfinex-derivatives","ETHF0:USTF0",1763216046352,15.91701,3192.2,3192.1,0.00238625]
["bitfinex-derivatives","ETHF0:USTF0",1763216047859,16.76173247,3192.2,3192.1,0.00238625]
["bitfinex-derivatives","ETHF0:USTF0",1763216048155,15.91701,3192.2,3192.1,0.00238625]
["bitfinex-derivatives","ETHF0:USTF0",1763216049053,16.76138029,3192.2,3192.1,0.00238625]
["bitfinex-derivatives","ETHF0:USTF0",1763216050054,15.91701,3192.2,3192.1,0.00238625]
["bitfinex-derivatives","ETHF0:USTF0",1763216050649,0.50795,3191.4,3191.3,0.2421]
["bitfinex-derivatives","ETHF0:USTF0",1763216050843,15.176,3191.4,3191.3,0.2421]
["bitfinex-derivatives","ETHF0:USTF0",1763216051049,15.4092,3191.4,3191.3,0.2421]
["bitfinex-derivatives","ETHF0:USTF0",1763216051451,15.91715,3191.4,3191.3,0.2421]
["bitfinex-derivatives","ETHF0:USTF0",1763216051655,15.91715,3191.4,3191.3,0.24571447]
["bitfinex-derivatives","ETHF0:USTF0",1763216053058,0.74115,3191.4,3191.3,0.24571447]
["bitfinex-derivatives","ETHF0:USTF0",1763216053256,15.91715,3191.4,3191.3,0.24571447]
["bitfinex-derivatives","ETHF0:USTF0",1763216055355,0.74115,3191.4,3191.3,0.24571447]
["bitfinex-derivatives","ETHF0:USTF0",1763216055660,15.91715,3191.4,3191.3,0.00361447]
["bitfinex-derivatives","ETHF0:USTF0",1763216056253,19.12495,3191.4,3191.3,0.00361447]
["bitfinex-derivatives","ETHF0:USTF0",1763216056655,0.8987,3191.0,3190.9,0.00470087]
["bitfinex-derivatives","ETHF0:USTF0",1763216056853,16.0747,3191.0,3190.9,0.00470087]
["bitfinex-derivatives","ETHF0:USTF0",1763216057757,16.0747,3191.0,3190.9,0.00702405]
["bitfinex-derivatives","ETHF0:USTF0",1763216062768,0.8987,3191.0,3190.9,0.00702405]
["bitfinex-derivatives","ETHF0:USTF0",1763216062966,16.0767,3191.0,3190.9,0.00702405]
["bitfinex-derivatives","ETHF0:USTF0",1763216069470,3.4585,3191.4,3191.2,0.2446]
["bitfinex-derivatives","ETHF0:USTF0",1763216069659,0.2507,3191.3,3191.2,3.4524]
["bitfinex-derivatives","ETHF0:USTF0",1763216069864,11.33166,3191.3,3191.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763216070271,11.33166,3191.3,3191.2,3.4524]
["bitfinex-derivatives","ETHF0:USTF0",1763216070572,0.75863,3191.5,3191.4,0.2446]
["bitfinex-derivatives","ETHF0:USTF0",1763216070768,15.93563,3191.5,3191.4,0.2446]
["bitfinex-derivatives","ETHF0:USTF0",1763216070972,0.75866,3191.3,3191.2,3.4524]
["bitfinex-derivatives","ETHF0:USTF0",1763216071269,0.7587,3191.0,3190.9,0.25162405]
["bitfinex-derivatives","ETHF0:USTF0",1763216071566,0.7587,3191.0,3190.9,3.45942405]
["bitfinex-derivatives","ETHF0:USTF0",1763216072869,0.7587,3191.0,3190.9,0.25162405]
["bitfinex-derivatives","ETHF0:USTF0",1763216073471,0.7587,3191.0,3190.9,0.00702405]
["bitfinex-derivatives","ETHF0:USTF0",1763216073669,0.9014,3191.0,3190.9,0.00702405]
["bitfinex-derivatives","ETHF0:USTF0",1763216077075,0.7587,3191.0,3190.9,0.25162405]
["bitfinex-derivatives","ETHF0:USTF0",1763216077472,0.84408978,3191.4,3190.9,0.25162405]
["bitfinex-derivatives","ETHF0:USTF0",1763216077673,15.176,3191.0,3190.9,0.25162405]
["bitfinex-derivatives","ETHF0:USTF0",1763216078479,15.176,3191.1,3191.0,0.3892]
["bitfinex-derivatives","ETHF0:USTF0",1763216079577,15.68399,3191.1,3191.0,0.3892]
["bitfinex-derivatives","ETHF0:USTF0",1763216079777,15.176,3191.1,3191.0,0.3892]
["bitfinex-derivatives","ETHF0:USTF0",1763216080979,0.50797,3191.2,3191.1,0.2446]
["bitfinex-derivatives","ETHF0:USTF0",1763216081274,15.4257,3191.2,3191.1,3.4524]
["bitfinex-derivatives","ETHF0:USTF0",1763216081776,15.93367,3191.2,3191.1,3.4524]
["bitfinex-derivatives","ETHF0:USTF0",1763216084182,0.2507,3191.5,3191.4,0.2446]
["bitfinex-derivatives","ETHF0:USTF0",1763216084378,0.50791,3191.6,3191.5,0.3892]
["bitfinex-derivatives","ETHF0:USTF0",1763216084579,15.93261,3191.6,3191.5,0.3892]
["bitfinex-derivatives","ETHF0:USTF0",1763216084880,15.93261,3191.6,3191.5,0.2446]
["bitfinex-derivatives","ETHF0:USTF0",1763216085381,0.50789,3191.7,3191.1,4.32576456]
["bitfinex-derivatives","ETHF0:USTF0",1763216085581,0.50792,3191.6,3191.1,4.32576456]
["bitfinex-derivatives","ETHF0:USTF0",1763216085783,0.0784,3191.5,3191.1,4.32576456]
["bitfinex-derivatives","ETHF0:USTF0",1763216085986,0.2507,3191.2,3191.1,4.57036456]
["bitfinex-derivatives","ETHF0:USTF0",1763216086175,0.2507,3191.2,3191.1,3.4524]
["bitfinex-derivatives","ETHF0:USTF0",1763216086582,0.75864,3191.4,3191.3,0.2446]
["bitfinex-derivatives","ETHF0:USTF0",1763216087287,0.2507,3191.4,3191.3,0.2446]
["bitfinex-derivatives","ETHF0:USTF0",1763216087487,0.50791,3191.6,3191.3,0.2446]
["bitfinex-derivatives","ETHF0:USTF0",1763216087686,0.75861,3191.6,3191.5,0.2446]
["bitfinex-derivatives","ETHF0:USTF0",1763216088183,0.2507,3191.6,3191.5,0.3892]
["bitfinex-derivatives","ETHF0:USTF0",1763216088394,0.75859,3191.8,3191.7,0.2446]
["bitfinex-derivatives","ETHF0:USTF0",1763216088577,15.93159,3191.8,3191.7,0.2446]
["bitfinex-derivatives","ETHF0:USTF0",1763216089086,15.93159,3191.8,3191.5,3.3524]
["bitfinex-derivatives","ETHF0:USTF0",1763216089282,0.2507,3191.6,3191.5,3.597]
["bitfinex-derivatives","ETHF0:USTF0",1763216089586,0.75861,3191.6,3191.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763216091189,0.50796,3191.3,3191.2,0.83756302]
["bitfinex-derivatives","ETHF0:USTF0",1763216091386,3.71572,3191.5,3191.2,0.2446]
["bitfinex-derivatives","ETHF0:USTF0",1763216091690,0.50797,3191.2,3191.1,0.83756302]
["bitfinex-derivatives","ETHF0:USTF0",1763216092489,3.2078,3191.5,3191.3,0.2446]
["bitfinex-derivatives","ETHF0:USTF0",1763216092682,15.172,3191.4,3191.3,0.2446]
["bitfinex-derivatives","ETHF0:USTF0",1763216092882,0.50797,3191.2,3191.1,1.08216302]
["bitfinex-derivatives","ETHF0:USTF0",1763216093083,0.50797,3191.2,3191.0,0.98216302]
["bitfinex-derivatives","ETHF0:USTF0",1763216093290,0.50796,3191.3,3191.2,0.2446]
["bitfinex-derivatives","ETHF0:USTF0",1763216094287,15.67996,3191.3,3191.2,0.2446]
["bitfinex-derivatives","ETHF0:USTF0",1763216098090,15.67996,3191.3,3191.2,1.08216302]
["bitfinex-derivatives","ETHF0:USTF0",1763216099088,15.172,3191.3,3191.2,1.08216302]
["bitfinex-derivatives","ETHF0:USTF0",1763216099785,0.50791,3191.7,3191.5,0.1418]
["bitfinex-derivatives","ETHF0:USTF0",1763216099987,0.50791,3191.7,3191.6,0.2518]
["bitfinex-derivatives","ETHF0:USTF0",1763216100188,15.67889,3191.7,3191.6,0.2518]
["bitfinex-derivatives","ETHF0:USTF0",1763216100395,4.05257121,3191.9,3191.6,0.2518]
["bitfinex-derivatives","ETHF0:USTF0",1763216100592,3.71567,3191.9,3191.8,0.2518]
["bitfinex-derivatives","ETHF0:USTF0",1763216100795,1.35258121,3192.2,3192.0,0.3936]
["bitfinex-derivatives","ETHF0:USTF0",1763216100996,15.67883,3192.1,3192.0,0.3936]
["bitfinex-derivatives","ETHF0:USTF0",1763216101292,15.67883,3192.1,3192.0,0.1418]
["bitfinex-derivatives","ETHF0:USTF0",1763216103394,15.67783,3192.1,3192.0,0.1418]
["bitfinex-derivatives","ETHF0:USTF0",1763216104593,15.67783,3192.1,3192.0,0.3936]
["bitfinex-derivatives","ETHF0:USTF0",1763216105188,15.17,3192.1,3192.0,0.3936]
["bitfinex-derivatives","ETHF0:USTF0",1763216105389,3.71561,3192.3,3192.2,0.2518]
["bitfinex-derivatives","ETHF0:USTF0",1763216105592,0.84736866,3192.6,3192.4,0.2518]
["bitfinex-derivatives","ETHF0:USTF0",1763216105893,0.51035745,3192.6,3192.5,0.1418]
["bitfinex-derivatives","ETHF0:USTF0",1763216106094,15.67935745,3192.6,3192.5,0.1418]
["bitfinex-derivatives","ETHF0:USTF0",1763216107087,0.50783,3192.1,3192.0,4.18805723]
["bitfinex-derivatives","ETHF0:USTF0",1763216107287,15.67583,3192.1,3192.0,3.3496]
["bitfinex-derivatives","ETHF0:USTF0",1763216107696,15.168,3192.1,3192.0,3.6014]
["bitfinex-derivatives","ETHF0:USTF0",1763216107892,0.51034745,3192.6,3192.5,0.1418]
["bitfinex-derivatives","ETHF0:USTF0",1763216108203,15.67834745,3192.6,3192.5,0.1418]
["bitfinex-derivatives","ETHF0:USTF0",1763216109397,0.51034745,3192.6,3192.5,0.1418]
["bitfinex-derivatives","ETHF0:USTF0",1763216109591,15.67734745,3192.6,3192.5,0.1418]
["bitfinex-derivatives","ETHF0:USTF0",1763216112096,0.51034745,3192.6,3192.5,0.1418]
["bitfinex-derivatives","ETHF0:USTF0",1763216112298,15.67634745,3192.6,3192.5,0.1418]
["bitfinex-derivatives","ETHF0:USTF0",1763216113396,0.51034745,3192.6,3192.5,0.1418]
["bitfinex-derivatives","ETHF0:USTF0",1763216113598,15.67634745,3192.6,3192.5,0.1418]
["bitfinex-derivatives","ETHF0:USTF0",1763216113796,0.50779,3192.4,3192.0,4.41615723]
["bitfinex-derivatives","ETHF0:USTF0",1763216114301,15.67635745,3192.6,3192.0,3.5777]
["bitfinex-derivatives","ETHF0:USTF0",1763216114500,15.67635745,3192.6,3192.5,0.1498]
["bitfinex-derivatives","ETHF0:USTF0",1763216115599,0.50778,3192.5,3192.0,3.3496]
["bitfinex-derivatives","ETHF0:USTF0",1763216115802,15.16859745,3192.6,3192.0,3.3496]
["bitfinex-derivatives","ETHF0:USTF0",1763216116000,0.50777,3192.5,3192.0,3.3496]
["bitfinex-derivatives","ETHF0:USTF0",1763216116600,0.50778,3192.4,3192.0,3.3496]
["bitfinex-derivatives","ETHF0:USTF0",1763216117099,0.50777,3192.5,3192.0,3.3496]
["bitfinex-derivatives","ETHF0:USTF0",1763216118202,0.50779,3192.4,3192.0,3.3496]
["bitfinex-derivatives","ETHF0:USTF0",1763216118996,0.50779,3192.5,3192.0,3.5777]
["bitfinex-derivatives","ETHF0:USTF0",1763216120203,0.00259745,3192.6,3192.5,0.3779]
["bitfinex-derivatives","ETHF0:USTF0",1763216120501,0.00259745,3192.6,3192.5,3.5857]
["bitfinex-derivatives","ETHF0:USTF0",1763216121091,4.05257121,3193.5,3192.5,4.42415723]
["bitfinex-derivatives","ETHF0:USTF0",1763216121292,15.163,3193.4,3193.3,0.2281]
["bitfinex-derivatives","ETHF0:USTF0",1763216121600,3.2078,3193.5,3193.4,0.2281]
["bitfinex-derivatives","ETHF0:USTF0",1763216122107,15.163,3193.6,3193.5,0.3779]
["bitfinex-derivatives","ETHF0:USTF0",1763216122404,0.50759,3193.6,3193.5,0.1498]
["bitfinex-derivatives","ETHF0:USTF0",1763216122590,0.0346,3193.7,3193.4,0.003038]
["bitfinex-derivatives","ETHF0:USTF0",1763216122591,0.50761,3193.5,3193.4,0.003038]
["bitfinex-derivatives","ETHF0:USTF0",1763216126300,15.66861,3193.5,3193.4,0.003038]
["bitfinex-derivatives","ETHF0:USTF0",1763216126891,0.00233876,3193.6,3193.5,0.3779]
["bitfinex-derivatives","ETHF0:USTF0",1763216127096,8.00933876,3193.6,3193.5,0.3779]
["bitfinex-derivatives","ETHF0:USTF0",1763216128699,8.51692876,3193.6,3193.5,0.3779]
["bitfinex-derivatives","ETHF0:USTF0",1763216128898,8.51692876,3193.6,3193.5,0.1498]
["bitfinex-derivatives","ETHF0:USTF0",1763216130401,8.51692876,3193.6,3193.5,0.3998]
["bitfinex-derivatives","ETHF0:USTF0",1763216130993,8.51692876,3193.6,3193.5,0.1498]
["bitfinex-derivatives","ETHF0:USTF0",1763216131197,8.51692876,3193.6,3193.5,0.3998]
["bitfinex-derivatives","ETHF0:USTF0",1763216131598,8.51692876,3193.6,3193.5,0.1498]
["bitfinex-derivatives","ETHF0:USTF0",1763216131804,0.50761,3193.5,3193.4,0.003038]
["bitfinex-derivatives","ETHF0:USTF0",1763216132398,0.50761,3193.5,3193.4,0.253038]
["bitfinex-derivatives","ETHF0:USTF0",1763216133606,0.50761,3193.5,3193.4,0.003038]
["bitfinex-derivatives","ETHF0:USTF0",1763216135099,0.50767,3193.1,3193.0,0.1498]
["bitfinex-derivatives","ETHF0:USTF0",1763216136303,0.50767,3193.1,3193.0,0.15272217]
["bitfinex-derivatives","ETHF0:USTF0",1763216137507,0.50767,3193.1,3193.0,0.40272217]
["bitfinex-derivatives","ETHF0:USTF0",1763216137807,0.50767,3193.1,3193.0,0.15272217]
["bitfinex-derivatives","ETHF0:USTF0",1763216138805,0.50767,3193.1,3193.0,0.00292217]
["bitfinex-derivatives","ETHF0:USTF0",1763216139107,3.2078,3193.3,3192.7,0.00470087]
["bitfinex-derivatives","ETHF0:USTF0",1763216139108,0.50772,3192.8,3192.7,0.00470087]
["bitfinex-derivatives","ETHF0:USTF0",1763216139405,0.50783,3192.1,3192.0,0.1418]
["bitfinex-derivatives","ETHF0:USTF0",1763216139708,3.71563,3192.1,3192.0,0.1418]
["bitfinex-derivatives","ETHF0:USTF0",1763216140200,3.71563,3192.1,3192.0,0.00359066]
["bitfinex-derivatives","ETHF0:USTF0",1763216140201,18.87263,3192.1,3192.0,0.00359066]
["bitfinex-derivatives","ETHF0:USTF0",1763216140601,18.87263,3192.1,3191.5,0.1408]
["bitfinex-derivatives","ETHF0:USTF0",1763216140602,18.3648,3192.1,3191.5,0.1408]
["bitfinex-derivatives","ETHF0:USTF0",1763216140803,0.50796,3191.3,3191.1,0.83845723]
["bitfinex-derivatives","ETHF0:USTF0",1763216141003,0.50797,3191.2,3191.1,1.08845723]
["bitfinex-derivatives","ETHF0:USTF0",1763216141204,3.2078,3191.6,3191.0,0.1408]
["bitfinex-derivatives","ETHF0:USTF0",1763216141205,0.50797,3191.3,3191.0,0.1408]
["bitfinex-derivatives","ETHF0:USTF0",1763216141413,0.50799,3191.1,3191.0,0.1408]
["bitfinex-derivatives","ETHF0:USTF0",1763216141804,0.510368,3191.1,3191.0,0.14393049]
["bitfinex-derivatives","ETHF0:USTF0",1763216142804,3.718168,3191.1,3191.0,0.00313049]
["bitfinex-derivatives","ETHF0:USTF0",1763216145410,3.210178,3191.1,3191.0,0.39393049]
["bitfinex-derivatives","ETHF0:USTF0",1763216145606,0.002378,3191.1,3191.0,0.39393049]
["bitfinex-derivatives","ETHF0:USTF0",1763216146908,0.002378,3191.1,3191.0,6.39393049]
["bitfinex-derivatives","ETHF0:USTF0",1763216147213,0.50788,3191.8,3191.7,0.25]
["bitfinex-derivatives","ETHF0:USTF0",1763216147413,0.50791,3191.6,3191.5,0.1408]
["bitfinex-derivatives","ETHF0:USTF0",1763216148115,0.51161244,3191.6,3191.5,0.1408]
["bitfinex-derivatives","ETHF0:USTF0",1763216149410,0.50799,3191.1,3191.0,0.14393049]
["bitfinex-derivatives","ETHF0:USTF0",1763216154009,3.71579,3191.1,3191.0,0.14393049]
["bitfinex-derivatives","ETHF0:USTF0",1763216156018,3.71579,3191.1,3191.0,0.00313049]
["bitfinex-derivatives","ETHF0:USTF0",1763216157418,3.71579,3191.1,3191.0,0.14393049]
["bitfinex-derivatives","ETHF0:USTF0",1763216160615,18.87979,3191.1,3191.0,0.39393049]
["bitfinex-derivatives","ETHF0:USTF0",1763216161116,18.87979,3191.1,3191.0,0.00313049]
["bitfinex-derivatives","ETHF0:USTF0",1763216168227,19.72456121,3191.1,3191.0,3.049e-05]
["bitfinex-derivatives","ETHF0:USTF0",1763216168423,19.72456121,3191.1,3190.7,0.00470087]
["bitfinex-derivatives","ETHF0:USTF0",1763216168424,0.50803,3190.8,3190.7,0.00470087]
["bitfinex-derivatives","ETHF0:USTF0",1763216169424,0.50803,3190.8,3190.7,0.00704766]
["bitfinex-derivatives","ETHF0:USTF0",1763216169625,0.50815,3190.1,3190.0,0.1408]
["bitfinex-derivatives","ETHF0:USTF0",1763216169831,15.67215,3190.1,3190.0,0.1408]
["bitfinex-derivatives","ETHF0:USTF0",1763216170625,15.67215,3190.1,3190.0,0.14322141]
["bitfinex-derivatives","ETHF0:USTF0",1763216171025,15.67215,3190.1,3190.0,0.39512141]
["bitfinex-derivatives","ETHF0:USTF0",1763216172434,15.67215,3190.1,3190.0,0.14322141]
["bitfinex-derivatives","ETHF0:USTF0",1763216172626,15.67215,3190.1,3190.0,0.00242141]
["bitfinex-derivatives","ETHF0:USTF0",1763216173226,18.87995,3190.1,3190.0,0.00242141]
["bitfinex-derivatives","ETHF0:USTF0",1763216173432,0.50823,3189.6,3189.5,0.1408]
["bitfinex-derivatives","ETHF0:USTF0",1763216173633,15.67423,3189.6,3189.5,0.1408]
["bitfinex-derivatives","ETHF0:USTF0",1763216174425,15.67423,3189.6,3189.5,0.14349849]
["bitfinex-derivatives","ETHF0:USTF0",1763216174629,15.67423,3189.6,3189.5,0.00269849]
["bitfinex-derivatives","ETHF0:USTF0",1763216178733,15.67423,3189.6,3189.5,0.14579849]
["bitfinex-derivatives","ETHF0:USTF0",1763216180338,3.2078,3189.7,3189.6,0.2401]
["bitfinex-derivatives","ETHF0:USTF0",1763216180540,18.88401,3189.7,3189.6,0.2401]
["bitfinex-derivatives","ETHF0:USTF0",1763216180738,0.50823,3189.6,3189.5,0.14579849]
["bitfinex-derivatives","ETHF0:USTF0",1763216181037,0.50823,3189.6,3189.5,0.38589849]
["bitfinex-derivatives","ETHF0:USTF0",1763216184437,0.50823,3189.6,3189.5,0.14579849]
["bitfinex-derivatives","ETHF0:USTF0",1763216184636,0.50823,3189.6,3189.5,0.00269849]
["bitfinex-derivatives","ETHF0:USTF0",1763216187744,18.3758,3189.7,3189.2,0.00470087]
["bitfinex-derivatives","ETHF0:USTF0",1763216188042,0.50827,3189.3,3189.2,0.00470087]
["bitfinex-derivatives","ETHF0:USTF0",1763216188237,15.67727,3189.3,3189.2,0.00470087]
["bitfinex-derivatives","ETHF0:USTF0",1763216188836,15.68061434,3189.3,3189.2,0.00709827]
["bitfinex-derivatives","ETHF0:USTF0",1763216190144,0.51499,3188.6,3188.5,0.149]
["bitfinex-derivatives","ETHF0:USTF0",1763216190346,15.68499,3188.6,3188.5,0.149]
["bitfinex-derivatives","ETHF0:USTF0",1763216190642,0.51505,3188.2,3188.1,3.4587]
["bitfinex-derivatives","ETHF0:USTF0",1763216190941,15.68505,3188.2,3188.1,3.2115108]
["bitfinex-derivatives","ETHF0:USTF0",1763216191342,15.68505,3188.2,3188.1,0.0037108]
["bitfinex-derivatives","ETHF0:USTF0",1763216192640,0.51519,3187.3,3187.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763216192845,15.68519,3187.3,3187.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763216193246,15.1766,3187.3,3187.2,3.4587]
["bitfinex-derivatives","ETHF0:USTF0",1763216193547,15.17,3187.3,3187.2,3.46180379]
["bitfinex-derivatives","ETHF0:USTF0",1763216193847,15.67859,3187.3,3187.2,3.46180379]
["bitfinex-derivatives","ETHF0:USTF0",1763216194041,15.68519,3187.3,3187.2,3.46180379]
["bitfinex-derivatives","ETHF0:USTF0",1763216194443,15.67859,3187.3,3187.2,3.46180379]
["bitfinex-derivatives","ETHF0:USTF0",1763216194735,15.172,3187.3,3187.2,3.46180379]
["bitfinex-derivatives","ETHF0:USTF0",1763216195348,15.68059,3187.3,3187.2,3.46180379]
["bitfinex-derivatives","ETHF0:USTF0",1763216195844,15.68719,3187.3,3187.2,3.46180379]
["bitfinex-derivatives","ETHF0:USTF0",1763216196742,15.68059,3187.3,3187.2,0.25400379]
["bitfinex-derivatives","ETHF0:USTF0",1763216196977,3.2078,3187.6,3187.5,0.3956]
["bitfinex-derivatives","ETHF0:USTF0",1763216197171,8.63094,3187.6,3187.5,0.3956]
["bitfinex-derivatives","ETHF0:USTF0",1763216199454,3.71628,3188.0,3187.9,0.2509]
["bitfinex-derivatives","ETHF0:USTF0",1763216199749,11.9238,3188.0,3187.9,0.2509]
["bitfinex-derivatives","ETHF0:USTF0",1763216200145,3.2078,3188.0,3187.9,0.2509]
["bitfinex-derivatives","ETHF0:USTF0",1763216200342,3.2078,3188.4,3188.0,0.1447]
["bitfinex-derivatives","ETHF0:USTF0",1763216200544,3.2078,3188.4,3188.3,0.2509]
["bitfinex-derivatives","ETHF0:USTF0",1763216200944,3.71622,3188.4,3188.3,0.2509]
["bitfinex-derivatives","ETHF0:USTF0",1763216201140,0.51506,3188.1,3188.0,0.1447]
["bitfinex-derivatives","ETHF0:USTF0",1763216201343,3.2078,3188.4,3188.3,0.2509]
["bitfinex-derivatives","ETHF0:USTF0",1763216201545,9.61982,3188.4,3188.3,0.2509]
["bitfinex-derivatives","ETHF0:USTF0",1763216202150,9.61322,3188.4,3188.3,0.2509]
["bitfinex-derivatives","ETHF0:USTF0",1763216202352,3.71622,3188.4,3188.3,0.2509]
["bitfinex-derivatives","ETHF0:USTF0",1763216202546,18.89122,3188.4,3188.3,0.2509]
["bitfinex-derivatives","ETHF0:USTF0",1763216203045,3.2078,3188.4,3188.3,0.2509]
["bitfinex-derivatives","ETHF0:USTF0",1763216203549,8.7e-07,3188.5,3188.4,0.2509]
["bitfinex-derivatives","ETHF0:USTF0",1763216203852,3.71615,3188.8,3188.7,0.2509]
["bitfinex-derivatives","ETHF0:USTF0",1763216204747,0.51969,3188.6,3188.5,0.3956]
["bitfinex-derivatives","ETHF0:USTF0",1763216204953,0.50839,3188.6,3188.5,0.3956]
["bitfinex-derivatives","ETHF0:USTF0",1763216205651,0.51967,3188.7,3188.6,0.2509]
["bitfinex-derivatives","ETHF0:USTF0",1763216205949,0.51969,3188.6,3188.5,0.1447]
["bitfinex-derivatives","ETHF0:USTF0",1763216206147,0.51969,3188.6,3188.5,0.3956]
["bitfinex-derivatives","ETHF0:USTF0",1763216207052,0.0113,3188.6,3188.5,0.3956]
["bitfinex-derivatives","ETHF0:USTF0",1763216207453,0.51969,3188.6,3188.5,0.1447]
["bitfinex-derivatives","ETHF0:USTF0",1763216208046,0.51973,3188.3,3188.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763216208752,0.50839,3188.6,3188.5,0.3956]
["bitfinex-derivatives","ETHF0:USTF0",1763216208952,0.51969,3188.6,3188.5,0.3956]
["bitfinex-derivatives","ETHF0:USTF0",1763216209248,0.51973,3188.3,3188.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763216209455,0.50846,3188.1,3188.0,0.3956]
["bitfinex-derivatives","ETHF0:USTF0",1763216209658,0.51972,3188.4,3188.3,0.2509]
["bitfinex-derivatives","ETHF0:USTF0",1763216210348,13.51172,3188.4,3188.3,0.2509]
["bitfinex-derivatives","ETHF0:USTF0",1763216210845,0.0113,3188.2,3188.1,0.2509]
["bitfinex-derivatives","ETHF0:USTF0",1763216211049,0.51975,3188.2,3188.1,0.2509]
["bitfinex-derivatives","ETHF0:USTF0",1763216213054,3.2191,3188.8,3188.7,0.2509]
["bitfinex-derivatives","ETHF0:USTF0",1763216213268,0.51301087,3189.1,3189.0,0.3956]
["bitfinex-derivatives","ETHF0:USTF0",1763216213556,10.94031087,3189.1,3189.0,0.3956]
["bitfinex-derivatives","ETHF0:USTF0",1763216214746,10.94031087,3189.1,3189.0,0.1447]
["bitfinex-derivatives","ETHF0:USTF0",1763216215148,0.51969,3188.6,3188.5,0.1447]
["bitfinex-derivatives","ETHF0:USTF0",1763216215562,0.5197,3188.5,3188.4,0.00470087]
["bitfinex-derivatives","ETHF0:USTF0",1763216216553,3.2191,3188.8,3188.7,0.2509]
["bitfinex-derivatives","ETHF0:USTF0",1763216216756,14.18045,3188.8,3188.7,0.2509]
["bitfinex-derivatives","ETHF0:USTF0",1763216217055,3.2078,3188.8,3188.7,0.2509]
["bitfinex-derivatives","ETHF0:USTF0",1763216218756,0.50834,3188.9,3188.8,0.2509]
["bitfinex-derivatives","ETHF0:USTF0",1763216219061,15.17770087,3189.1,3188.5,0.1447]
["bitfinex-derivatives","ETHF0:USTF0",1763216219062,15.68602087,3189.1,3189.0,0.3791]
["bitfinex-derivatives","ETHF0:USTF0",1763216219264,15.69742087,3189.1,3189.0,0.3791]
["bitfinex-derivatives","ETHF0:USTF0",1763216220364,0.0114,3188.7,3188.6,0.2393]
["bitfinex-derivatives","ETHF0:USTF0",1763216220669,0.50837,3188.7,3188.6,0.2393]
["bitfinex-derivatives","ETHF0:USTF0",1763216220965,0.50832,3189.0,3188.9,0.2393]
["bitfinex-derivatives","ETHF0:USTF0",1763216221865,0.51972,3189.0,3188.9,0.2393]
["bitfinex-derivatives","ETHF0:USTF0",1763216222462,0.50835,3188.9,3188.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763216222663,0.51975,3188.8,3188.7,3.4471]
["bitfinex-derivatives","ETHF0:USTF0",1763216223865,0.51979,3188.6,3188.5,0.384]
["bitfinex-derivatives","ETHF0:USTF0",1763216224059,0.0114,3188.6,3188.5,0.384]
["bitfinex-derivatives","ETHF0:USTF0",1763216224564,0.51979,3188.6,3188.5,0.384]
["bitfinex-derivatives","ETHF0:USTF0",1763216224761,0.0114,3188.6,3188.5,0.384]
["bitfinex-derivatives","ETHF0:USTF0",1763216224963,15.172,3188.7,3188.6,0.2393]
["bitfinex-derivatives","ETHF0:USTF0",1763216226461,3.71614,3188.9,3188.8,0.2393]
["bitfinex-derivatives","ETHF0:USTF0",1763216226654,18.3798,3188.9,3188.8,0.2393]
["bitfinex-derivatives","ETHF0:USTF0",1763216227064,0.50837,3188.7,3188.5,3.3525]
["bitfinex-derivatives","ETHF0:USTF0",1763216227267,18.3798,3188.9,3188.8,0.2393]
["bitfinex-derivatives","ETHF0:USTF0",1763216227959,18.88814,3188.9,3188.8,0.2393]
["bitfinex-derivatives","ETHF0:USTF0",1763216229061,18.89954,3188.9,3188.8,0.2393]
["bitfinex-derivatives","ETHF0:USTF0",1763216229266,0.51977,3188.8,3188.7,0.2393]
["bitfinex-derivatives","ETHF0:USTF0",1763216229765,18.3798,3188.9,3188.8,0.2393]
["bitfinex-derivatives","ETHF0:USTF0",1763216229955,18.88814,3188.9,3188.8,0.2393]
["bitfinex-derivatives","ETHF0:USTF0",1763216230161,18.89954,3188.9,3188.8,0.2393]
["bitfinex-derivatives","ETHF0:USTF0",1763216231162,18.52296962,3188.9,3188.8,0.2393]
["bitfinex-derivatives","ETHF0:USTF0",1763216231362,3.35096962,3188.9,3188.8,0.2393]
["bitfinex-derivatives","ETHF0:USTF0",1763216231561,18.52296962,3188.9,3188.8,0.2393]
["bitfinex-derivatives","ETHF0:USTF0",1763216232369,0.50837,3188.8,3188.5,3.3525]
["bitfinex-derivatives","ETHF0:USTF0",1763216232571,0.52227,3188.8,3188.7,0.2307]
["bitfinex-derivatives","ETHF0:USTF0",1763216233371,0.0139,3188.8,3188.7,0.2307]
["bitfinex-derivatives","ETHF0:USTF0",1763216233668,18.00322962,3188.9,3188.8,0.2307]
["bitfinex-derivatives","ETHF0:USTF0",1763216233865,0.50832,3189.0,3188.9,0.2307]
["bitfinex-derivatives","ETHF0:USTF0",1763216234065,0.52224,3188.9,3188.8,0.2307]
["bitfinex-derivatives","ETHF0:USTF0",1763216234458,0.50835,3188.8,3188.5,4.47046456]
["bitfinex-derivatives","ETHF0:USTF0",1763216234659,15.171,3189.0,3188.5,4.70116456]
["bitfinex-derivatives","ETHF0:USTF0",1763216234967,0.52229,3188.6,3188.5,3.3525]
["bitfinex-derivatives","ETHF0:USTF0",1763216235268,15.69329,3188.6,3188.5,3.3525]
["bitfinex-derivatives","ETHF0:USTF0",1763216235970,0.5223,3188.5,3188.4,0.00470087]
["bitfinex-derivatives","ETHF0:USTF0",1763216242366,1.64775304,3188.5,3188.4,8.7e-07]
["bitfinex-derivatives","ETHF0:USTF0",1763216242566,0.51771,3187.8,3187.7,0.83861519]
["bitfinex-derivatives","ETHF0:USTF0",1763216242769,0.50856,3187.5,3187.4,0.83861519]
["bitfinex-derivatives","ETHF0:USTF0",1763216242971,0.50858,3187.4,3187.3,0.83861519]
["bitfinex-derivatives","ETHF0:USTF0",1763216243166,0.50858,3187.4,3187.2,3.21090379]
["bitfinex-derivatives","ETHF0:USTF0",1763216243167,0.50859,3187.3,3187.2,4.04951898]
["bitfinex-derivatives","ETHF0:USTF0",1763216243369,0.50859,3187.3,3187.2,3.21090379]
["bitfinex-derivatives","ETHF0:USTF0",1763216246172,15.68159,3187.3,3187.2,3.21090379]
["bitfinex-derivatives","ETHF0:USTF0",1763216247574,15.68159,3187.3,3187.2,0.00310379]
["bitfinex-derivatives","ETHF0:USTF0",1763216248070,3.2078,3187.4,3187.3,0.2372]
["bitfinex-derivatives","ETHF0:USTF0",1763216248373,18.89038,3187.4,3187.3,0.2372]
["bitfinex-derivatives","ETHF0:USTF0",1763216248571,3.71638,3187.4,3187.3,0.2372]
["bitfinex-derivatives","ETHF0:USTF0",1763216248775,0.50855,3187.6,3187.5,0.3858]
["bitfinex-derivatives","ETHF0:USTF0",1763216249076,7.44155,3187.6,3187.5,0.3858]
["bitfinex-derivatives","ETHF0:USTF0",1763216249578,14.02955,3187.6,3187.5,0.1486]
["bitfinex-derivatives","ETHF0:USTF0",1763216250173,14.02955,3187.6,3187.5,0.3858]
["bitfinex-derivatives","ETHF0:USTF0",1763216251076,0.50855,3187.6,3187.5,0.3858]
["bitfinex-derivatives","ETHF0:USTF0",1763216251269,15.68355,3187.6,3187.5,0.3858]
["bitfinex-derivatives","ETHF0:USTF0",1763216251465,3.71631,3187.8,3187.7,0.2372]
["bitfinex-derivatives","ETHF0:USTF0",1763216251672,18.89031,3187.8,3187.7,0.2372]
["bitfinex-derivatives","ETHF0:USTF0",1763216252071,18.89031,3187.8,3187.5,0.1486]
["bitfinex-derivatives","ETHF0:USTF0",1763216252072,0.50854,3187.6,3187.5,0.1486]
["bitfinex-derivatives","ETHF0:USTF0",1763216252269,0.50859,3187.4,3187.2,3.21090379]
["bitfinex-derivatives","ETHF0:USTF0",1763216252477,18.3818,3187.8,3187.2,3.21090379]
["bitfinex-derivatives","ETHF0:USTF0",1763216252671,0.50859,3187.3,3187.2,3.21090379]
["bitfinex-derivatives","ETHF0:USTF0",1763216252874,15.68359,3187.3,3187.2,0.00310379]
["bitfinex-derivatives","ETHF0:USTF0",1763216254375,0.50875,3186.3,3186.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763216254572,15.175,3186.3,3186.2,3.445]
["bitfinex-derivatives","ETHF0:USTF0",1763216254777,3.2078,3187.2,3186.5,0.3858]
["bitfinex-derivatives","ETHF0:USTF0",1763216255075,15.68362,3187.1,3187.0,0.1486]
["bitfinex-derivatives","ETHF0:USTF0",1763216255473,15.17781392,3187.1,3187.0,0.38960893]
["bitfinex-derivatives","ETHF0:USTF0",1763216256077,0.00281392,3187.1,3187.0,0.38960893]
["bitfinex-derivatives","ETHF0:USTF0",1763216256886,0.00281392,3187.1,3187.0,0.15240893]
["bitfinex-derivatives","ETHF0:USTF0",1763216257782,0.51143392,3187.1,3187.0,0.38960893]
["bitfinex-derivatives","ETHF0:USTF0",1763216257982,0.00281392,3187.1,3187.0,0.38960893]
["bitfinex-derivatives","ETHF0:USTF0",1763216258178,15.17881392,3187.1,3187.0,0.38960893]
["bitfinex-derivatives","ETHF0:USTF0",1763216258578,15.68743392,3187.1,3187.0,0.15240893]
["bitfinex-derivatives","ETHF0:USTF0",1763216258978,15.68743392,3187.1,3187.0,0.38960893]
["bitfinex-derivatives","ETHF0:USTF0",1763216259183,15.17881392,3187.1,3187.0,0.38960893]
["bitfinex-derivatives","ETHF0:USTF0",1763216259380,15.68743392,3187.1,3187.0,0.38960893]
["bitfinex-derivatives","ETHF0:USTF0",1763216260683,0.51143392,3187.1,3187.0,0.38960893]
["bitfinex-derivatives","ETHF0:USTF0",1763216260884,15.68843392,3187.1,3187.0,0.38960893]
["bitfinex-derivatives","ETHF0:USTF0",1763216261289,0.50875,3186.3,3186.2,0.83861519]
["bitfinex-derivatives","ETHF0:USTF0",1763216261493,3.2078,3186.5,3186.4,0.2372]
["bitfinex-derivatives","ETHF0:USTF0",1763216261683,15.176,3186.5,3186.4,0.2372]
["bitfinex-derivatives","ETHF0:USTF0",1763216261880,3.2078,3186.9,3186.8,0.2372]
["bitfinex-derivatives","ETHF0:USTF0",1763216262282,11.67746,3186.9,3186.8,0.24086966]
["bitfinex-derivatives","ETHF0:USTF0",1763216263085,11.67746,3186.9,3186.8,0.00366966]
["bitfinex-derivatives","ETHF0:USTF0",1763216264582,0.50875,3186.3,3186.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763216264787,15.69075,3186.3,3186.2,3.445]
["bitfinex-derivatives","ETHF0:USTF0",1763216265484,0.50875,3186.3,3186.2,3.44892918]
["bitfinex-derivatives","ETHF0:USTF0",1763216265688,15.69175,3186.3,3186.2,3.44892918]
["bitfinex-derivatives","ETHF0:USTF0",1763216266901,15.69175,3186.3,3186.2,0.24112918]
["bitfinex-derivatives","ETHF0:USTF0",1763216267200,3.71652,3186.5,3186.4,0.2372]
["bitfinex-derivatives","ETHF0:USTF0",1763216267401,18.89852,3186.5,3186.4,0.2372]
["bitfinex-derivatives","ETHF0:USTF0",1763216268196,15.69172,3186.5,3186.4,0.2372]
["bitfinex-derivatives","ETHF0:USTF0",1763216269392,0.50872,3186.5,3186.4,0.2372]
["bitfinex-derivatives","ETHF0:USTF0",1763216269592,15.69172,3186.5,3186.4,0.2372]
["bitfinex-derivatives","ETHF0:USTF0",1763216271298,15.68972,3186.5,3186.4,0.2372]
["bitfinex-derivatives","ETHF0:USTF0",1763216274407,0.50872,3186.5,3186.4,0.2372]
["bitfinex-derivatives","ETHF0:USTF0",1763216274609,15.68872,3186.5,3186.4,0.2372]
["bitfinex-derivatives","ETHF0:USTF0",1763216275106,0.50872,3186.5,3186.4,0.2372]
["bitfinex-derivatives","ETHF0:USTF0",1763216275307,15.68872,3186.5,3186.4,0.2372]
["bitfinex-derivatives","ETHF0:USTF0",1763216278006,0.50872,3186.5,3186.4,0.2372]
["bitfinex-derivatives","ETHF0:USTF0",1763216278201,8.77072,3186.5,3186.4,0.2372]
["bitfinex-derivatives","ETHF0:USTF0",1763216279207,8.262,3186.5,3186.4,0.2372]
["bitfinex-derivatives","ETHF0:USTF0",1763216280203,8.77072,3186.5,3186.4,0.2372]
["bitfinex-derivatives","ETHF0:USTF0",1763216280406,0.50875,3186.3,3186.2,0.23082918]
["bitfinex-derivatives","ETHF0:USTF0",1763216280600,8.262,3186.5,3186.2,0.23082918]
["bitfinex-derivatives","ETHF0:USTF0",1763216280601,0.50874,3186.4,3186.2,0.23082918]
["bitfinex-derivatives","ETHF0:USTF0",1763216280797,8.262,3186.5,3186.4,0.2269]
["bitfinex-derivatives","ETHF0:USTF0",1763216280999,3.2078,3186.9,3186.5,0.367]
["bitfinex-derivatives","ETHF0:USTF0",1763216281199,15.18,3186.8,3186.5,0.1401]
["bitfinex-derivatives","ETHF0:USTF0",1763216281399,0.5087,3186.6,3186.5,0.1401]
["bitfinex-derivatives","ETHF0:USTF0",1763216281605,0.50875,3186.3,3186.2,0.00392918]
["bitfinex-derivatives","ETHF0:USTF0",1763216287522,3.2078,3186.5,3186.2,0.00392918]
["bitfinex-derivatives","ETHF0:USTF0",1763216287721,0.50875,3186.3,3186.2,0.23082918]
["bitfinex-derivatives","ETHF0:USTF0",1763216288216,0.50875,3186.3,3186.2,0.00392918]
["bitfinex-derivatives","ETHF0:USTF0",1763216289213,15.181,3186.4,3186.2,0.00392918]
["bitfinex-derivatives","ETHF0:USTF0",1763216289421,0.50885,3185.7,3185.6,4.32576456]
["bitfinex-derivatives","ETHF0:USTF0",1763216289615,15.68985,3185.7,3185.6,4.32576456]
["bitfinex-derivatives","ETHF0:USTF0",1763216290316,15.68985,3185.7,3185.6,4.32931377]
["bitfinex-derivatives","ETHF0:USTF0",1763216291921,0.84682012,3186.2,3186.0,0.3846]
["bitfinex-derivatives","ETHF0:USTF0",1763216292122,15.68978,3186.1,3186.0,0.1391]
["bitfinex-derivatives","ETHF0:USTF0",1763216292324,0.50885,3185.7,3185.6,4.57481377]
["bitfinex-derivatives","ETHF0:USTF0",1763216292626,0.50883,3185.9,3185.8,0.2455]
["bitfinex-derivatives","ETHF0:USTF0",1763216292820,15.68979,3186.1,3186.0,0.1391]
["bitfinex-derivatives","ETHF0:USTF0",1763216293127,18.89759,3186.1,3186.0,0.1391]
["bitfinex-derivatives","ETHF0:USTF0",1763216293726,0.50885,3185.7,3185.6,0.24904921]
["bitfinex-derivatives","ETHF0:USTF0",1763216294432,3.2078,3186.1,3186.0,0.1391]
["bitfinex-derivatives","ETHF0:USTF0",1763216294728,18.89758,3186.1,3186.0,0.1391]
["bitfinex-derivatives","ETHF0:USTF0",1763216294932,0.50885,3185.7,3185.6,0.24904921]
["bitfinex-derivatives","ETHF0:USTF0",1763216295621,0.50885,3185.7,3185.6,0.00354921]
["bitfinex-derivatives","ETHF0:USTF0",1763216296420,3.71665,3185.7,3185.6,0.00354921]
["bitfinex-derivatives","ETHF0:USTF0",1763216297529,3.71665,3185.7,3185.6,0.24904921]
["bitfinex-derivatives","ETHF0:USTF0",1763216299025,3.71665,3185.7,3185.6,0.00354921]
["bitfinex-derivatives","ETHF0:USTF0",1763216300330,3.71665,3185.7,3185.6,0.24904921]
["bitfinex-derivatives","ETHF0:USTF0",1763216300831,3.71657,3186.2,3186.1,0.2455]
["bitfinex-derivatives","ETHF0:USTF0",1763216301429,0.50878,3186.1,3186.0,0.1391]
["bitfinex-derivatives","ETHF0:USTF0",1763216301628,0.50878,3186.1,3186.0,0.3846]
["bitfinex-derivatives","ETHF0:USTF0",1763216301825,3.71657,3186.2,3186.1,0.2455]
["bitfinex-derivatives","ETHF0:USTF0",1763216302128,18.3898,3186.2,3186.1,0.2455]
["bitfinex-derivatives","ETHF0:USTF0",1763216302432,3.2078,3186.2,3186.1,0.2455]
["bitfinex-derivatives","ETHF0:USTF0",1763216304530,3.71657,3186.2,3186.1,0.2455]
["bitfinex-derivatives","ETHF0:USTF0",1763216304729,0.50878,3186.1,3186.0,0.1391]
["bitfinex-derivatives","ETHF0:USTF0",1763216304928,0.50878,3186.1,3186.0,0.3846]
["bitfinex-derivatives","ETHF0:USTF0",1763216305128,3.71657,3186.2,3186.0,0.3846]
["bitfinex-derivatives","ETHF0:USTF0",1763216305329,3.2078,3186.2,3186.1,0.2455]
["bitfinex-derivatives","ETHF0:USTF0",1763216305530,3.71657,3186.2,3186.1,0.2455]
["bitfinex-derivatives","ETHF0:USTF0",1763216305730,3.2078,3186.2,3186.1,0.2455]
["bitfinex-derivatives","ETHF0:USTF0",1763216306425,3.71657,3186.2,3186.1,0.2455]
["bitfinex-derivatives","ETHF0:USTF0",1763216307536,3.2078,3186.2,3186.1,0.2455]
["bitfinex-derivatives","ETHF0:USTF0",1763216308330,3.2078,3186.2,3186.0,0.1391]
["bitfinex-derivatives","ETHF0:USTF0",1763216308529,3.2078,3186.2,3186.0,0.3841]
["bitfinex-derivatives","ETHF0:USTF0",1763216308737,3.2078,3186.2,3186.0,0.1391]
["bitfinex-derivatives","ETHF0:USTF0",1763216309637,3.71657,3186.2,3186.0,0.1391]
["bitfinex-derivatives","ETHF0:USTF0",1763216311735,0.50878,3186.1,3186.0,0.1391]
["bitfinex-derivatives","ETHF0:USTF0",1763216311934,3.71657,3186.2,3186.0,0.1391]
["bitfinex-derivatives","ETHF0:USTF0",1763216312132,3.71657,3186.2,3186.0,0.3841]
["bitfinex-derivatives","ETHF0:USTF0",1763216312332,3.2078,3186.2,3186.1,0.245]
["bitfinex-derivatives","ETHF0:USTF0",1763216312835,3.2078,3186.2,3186.0,0.1391]
["bitfinex-derivatives","ETHF0:USTF0",1763216313036,18.3888,3186.2,3186.0,0.3841]
["bitfinex-derivatives","ETHF0:USTF0",1763216313231,18.3888,3186.2,3186.0,0.1391]
["bitfinex-derivatives","ETHF0:USTF0",1763216313938,0.50878,3186.1,3186.0,0.1502]
["bitfinex-derivatives","ETHF0:USTF0",1763216314329,0.84682012,3186.5,3186.4,0.245]
["bitfinex-derivatives","ETHF0:USTF0",1763216314637,4.56333012,3186.6,3186.5,0.1502]
["bitfinex-derivatives","ETHF0:USTF0",1763216314832,14.97362012,3186.6,3186.0,1.51881842]
["bitfinex-derivatives","ETHF0:USTF0",1763216315033,0.84682012,3186.5,3186.0,0.3952]
["bitfinex-derivatives","ETHF0:USTF0",1763216315339,1.35554012,3186.5,3186.0,0.3952]
["bitfinex-derivatives","ETHF0:USTF0",1763216315539,15.48233012,3186.6,3186.0,0.3952]
["bitfinex-derivatives","ETHF0:USTF0",1763216315740,4.05462012,3186.6,3186.5,0.1502]
["bitfinex-derivatives","ETHF0:USTF0",1763216315942,19.74432012,3186.6,3186.5,0.1502]
["bitfinex-derivatives","ETHF0:USTF0",1763216316741,18.3888,3186.6,3186.5,0.3952]
["bitfinex-derivatives","ETHF0:USTF0",1763216316940,3.2078,3186.6,3186.5,0.3952]
["bitfinex-derivatives","ETHF0:USTF0",1763216317142,18.3888,3186.6,3186.5,0.3952]
["bitfinex-derivatives","ETHF0:USTF0",1763216318043,3.2078,3186.6,3186.5,0.3952]
["bitfinex-derivatives","ETHF0:USTF0",1763216318342,0.84682012,3186.8,3186.7,0.245]
["bitfinex-derivatives","ETHF0:USTF0",1763216318343,10.434,3186.8,3186.7,0.245]
["bitfinex-derivatives","ETHF0:USTF0",1763216318844,4.05743404,3187.1,3187.0,0.1502]
["bitfinex-derivatives","ETHF0:USTF0",1763216319035,19.74706404,3187.1,3187.0,0.1502]
["bitfinex-derivatives","ETHF0:USTF0",1763216319441,18.90024392,3187.1,3187.0,0.1502]
["bitfinex-derivatives","ETHF0:USTF0",1763216320638,0.50866,3186.9,3186.5,0.1502]
["bitfinex-derivatives","ETHF0:USTF0",1763216321140,0.50868,3186.8,3186.5,0.1502]
["bitfinex-derivatives","ETHF0:USTF0",1763216321336,18.39161392,3187.1,3186.5,0.1502]
["bitfinex-derivatives","ETHF0:USTF0",1763216321539,0.50871,3186.6,3186.5,0.1502]
["bitfinex-derivatives","ETHF0:USTF0",1763216321743,0.50871,3186.6,3186.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763216321744,0.50874,3186.5,3186.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763216323044,0.50874,3186.5,3186.3,3.4528]
["bitfinex-derivatives","ETHF0:USTF0",1763216325242,0.50874,3186.5,3186.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763216325448,0.50876,3186.3,3186.0,0.3952]
["bitfinex-derivatives","ETHF0:USTF0",1763216325649,15.68878,3186.2,3186.1,0.245]
["bitfinex-derivatives","ETHF0:USTF0",1763216325850,15.68878,3186.2,3186.0,0.1502]
["bitfinex-derivatives","ETHF0:USTF0",1763216326153,15.68878,3186.2,3186.0,0.3952]
["bitfinex-derivatives","ETHF0:USTF0",1763216327242,0.50883,3185.8,3185.6,1.12716763]
["bitfinex-derivatives","ETHF0:USTF0",1763216327448,15.68785,3185.7,3185.6,0.00354921]
["bitfinex-derivatives","ETHF0:USTF0",1763216332553,15.18,3185.7,3185.6,0.24854921]
["bitfinex-derivatives","ETHF0:USTF0",1763216332961,15.181,3185.7,3185.6,0.24854921]
["bitfinex-derivatives","ETHF0:USTF0",1763216333157,15.68985,3185.7,3185.6,0.00354921]
["bitfinex-derivatives","ETHF0:USTF0",1763216340461,15.181,3185.7,3185.0,0.1502]
["bitfinex-derivatives","ETHF0:USTF0",1763216340667,3.2078,3185.3,3185.0,0.1502]
["bitfinex-derivatives","ETHF0:USTF0",1763216340865,0.50894,3185.1,3185.0,0.1502]
["bitfinex-derivatives","ETHF0:USTF0",1763216341663,0.50894,3185.1,3185.0,0.15239886]
["bitfinex-derivatives","ETHF0:USTF0",1763216342367,3.2078,3185.3,3185.2,0.2443]
["bitfinex-derivatives","ETHF0:USTF0",1763216342572,0.85152874,3185.7,3185.6,0.2443]
["bitfinex-derivatives","ETHF0:USTF0",1763216342573,0.51355862,3185.7,3185.6,0.2443]
["bitfinex-derivatives","ETHF0:USTF0",1763216342758,0.00470862,3185.7,3185.6,0.2443]
["bitfinex-derivatives","ETHF0:USTF0",1763216342962,8.43170862,3185.7,3185.6,0.2443]
["bitfinex-derivatives","ETHF0:USTF0",1763216343568,8.94055862,3185.7,3185.6,0.2443]
["bitfinex-derivatives","ETHF0:USTF0",1763216344369,8.43170862,3185.7,3185.6,0.2443]
["bitfinex-derivatives","ETHF0:USTF0",1763216344564,0.00470862,3185.7,3185.6,0.2443]
["bitfinex-derivatives","ETHF0:USTF0",1763216349783,4.05462012,3186.6,3186.5,0.3846]
["bitfinex-derivatives","ETHF0:USTF0",1763216350078,3.2078,3186.6,3186.5,0.1403]
["bitfinex-derivatives","ETHF0:USTF0",1763216350269,0.50877,3186.3,3186.0,0.3846]
["bitfinex-derivatives","ETHF0:USTF0",1763216351178,0.00470862,3186.5,3186.4,0.2443]
["bitfinex-derivatives","ETHF0:USTF0",1763216351378,15.18570862,3186.5,3186.4,0.2443]
["bitfinex-derivatives","ETHF0:USTF0",1763216352478,0.00470862,3186.5,3186.4,0.2443]
["bitfinex-derivatives","ETHF0:USTF0",1763216352877,0.50878,3186.1,3186.0,0.3846]
["bitfinex-derivatives","ETHF0:USTF0",1763216353178,0.50875,3186.4,3186.1,0.2443]
["bitfinex-derivatives","ETHF0:USTF0",1763216353978,0.50875,3186.4,3186.0,0.1403]
["bitfinex-derivatives","ETHF0:USTF0",1763216353979,0.00470862,3186.5,3186.0,0.1403]
["bitfinex-derivatives","ETHF0:USTF0",1763216354279,0.50878,3186.1,3186.0,0.1403]
["bitfinex-derivatives","ETHF0:USTF0",1763216355575,0.50882,3185.9,3185.8,0.00470862]
["bitfinex-derivatives","ETHF0:USTF0",1763216356075,3.2078,3186.2,3185.8,0.00470862]
["bitfinex-derivatives","ETHF0:USTF0",1763216356277,0.5088,3186.0,3185.8,0.24900862]
["bitfinex-derivatives","ETHF0:USTF0",1763216356483,15.18,3185.9,3185.3,1.12361842]
["bitfinex-derivatives","ETHF0:USTF0",1763216356669,0.50894,3185.1,3185.0,0.15239886]
["bitfinex-derivatives","ETHF0:USTF0",1763216358683,15.68893,3185.2,3185.1,0.2443]
["bitfinex-derivatives","ETHF0:USTF0",1763216359282,15.68893,3185.2,3185.0,0.39669886]
["bitfinex-derivatives","ETHF0:USTF0",1763216362481,0.50893,3185.2,3185.0,0.39669886]
["bitfinex-derivatives","ETHF0:USTF0",1763216362679,8.37694,3185.1,3185.0,0.39669886]
["bitfinex-derivatives","ETHF0:USTF0",1763216363081,11.58474,3185.1,3185.0,0.00219886]
["bitfinex-derivatives","ETHF0:USTF0",1763216365086,11.58474,3185.1,3185.0,0.14839886]
["bitfinex-derivatives","ETHF0:USTF0",1763216366182,11.58474,3185.1,3185.0,0.00219886]
["bitfinex-derivatives","ETHF0:USTF0",1763216366584,11.58474,3185.1,3185.0,0.14839886]
["bitfinex-derivatives","ETHF0:USTF0",1763216367585,3.71674,3185.1,3185.0,0.14839886]
["bitfinex-derivatives","ETHF0:USTF0",1763216367785,11.96074,3185.1,3185.0,0.14839886]
["bitfinex-derivatives","ETHF0:USTF0",1763216368780,18.3908,3185.1,3185.0,0.38399886]
["bitfinex-derivatives","ETHF0:USTF0",1763216370280,18.89974,3185.1,3185.0,0.38399886]
["bitfinex-derivatives","ETHF0:USTF0",1763216371185,3.2078,3185.1,3185.0,0.38399886]
["bitfinex-derivatives","ETHF0:USTF0",1763216371385,3.71674,3185.1,3185.0,0.38399886]
["bitfinex-derivatives","ETHF0:USTF0",1763216371588,3.71674,3185.1,3185.0,0.14839886]
["bitfinex-derivatives","ETHF0:USTF0",1763216372379,3.2078,3185.1,3185.0,0.38979886]
["bitfinex-derivatives","ETHF0:USTF0",1763216374276,3.71674,3185.1,3185.0,0.38979886]
["bitfinex-derivatives","ETHF0:USTF0",1763216374480,3.2078,3185.1,3185.0,0.38979886]
["bitfinex-derivatives","ETHF0:USTF0",1763216374687,3.2078,3185.1,3185.0,0.14839886]
["bitfinex-derivatives","ETHF0:USTF0",1763216375188,3.2078,3185.1,3185.0,0.38979886]
["bitfinex-derivatives","ETHF0:USTF0",1763216375488,3.71674,3185.1,3185.0,0.38979886]
["bitfinex-derivatives","ETHF0:USTF0",1763216375688,0.50894,3185.1,3185.0,0.38979886]
["bitfinex-derivatives","ETHF0:USTF0",1763216375883,0.50893,3185.2,3185.1,0.2414]
["bitfinex-derivatives","ETHF0:USTF0",1763216376084,0.50894,3185.1,3185.0,0.14839886]
["bitfinex-derivatives","ETHF0:USTF0",1763216376279,0.50893,3185.2,3185.0,0.14839886]
["bitfinex-derivatives","ETHF0:USTF0",1763216376485,0.50893,3185.2,3185.1,0.2414]
["bitfinex-derivatives","ETHF0:USTF0",1763216376786,0.50893,3185.2,3185.0,0.14839886]
["bitfinex-derivatives","ETHF0:USTF0",1763216377182,0.50893,3185.2,3185.0,0.38979886]
["bitfinex-derivatives","ETHF0:USTF0",1763216377491,0.50893,3185.2,3185.1,0.2414]
["bitfinex-derivatives","ETHF0:USTF0",1763216378189,12.54,3185.3,3185.0,0.14839886]
["bitfinex-derivatives","ETHF0:USTF0",1763216378190,0.50894,3185.1,3185.0,0.14839886]
["bitfinex-derivatives","ETHF0:USTF0",1763216383386,0.50894,3185.2,3185.0,0.14189886]
["bitfinex-derivatives","ETHF0:USTF0",1763216385395,0.50894,3185.1,3185.0,0.14189886]
["bitfinex-derivatives","ETHF0:USTF0",1763216385991,0.50893,3185.2,3185.0,0.14189886]
["bitfinex-derivatives","ETHF0:USTF0",1763216386193,0.50893,3185.2,3185.0,1.26551728]
["bitfinex-derivatives","ETHF0:USTF0",1763216386798,0.50893,3185.2,3185.0,0.14189886]
["bitfinex-derivatives","ETHF0:USTF0",1763216386987,0.50893,3185.2,3185.0,1.26551728]
["bitfinex-derivatives","ETHF0:USTF0",1763216387397,0.50893,3185.2,3185.0,1.50691728]
["bitfinex-derivatives","ETHF0:USTF0",1763216389692,0.50893,3185.2,3185.1,0.2414]
["bitfinex-derivatives","ETHF0:USTF0",1763216391598,0.50893,3185.2,3185.0,1.26551728]
["bitfinex-derivatives","ETHF0:USTF0",1763216392101,0.50893,3185.2,3185.0,1.50691728]
["bitfinex-derivatives","ETHF0:USTF0",1763216392598,13.04891,3185.3,3185.2,0.2414]
["bitfinex-derivatives","ETHF0:USTF0",1763216394100,0.50894,3185.1,3185.0,1.50691728]
["bitfinex-derivatives","ETHF0:USTF0",1763216394898,0.50893,3185.2,3185.0,1.50691728]
["bitfinex-derivatives","ETHF0:USTF0",1763216396100,0.50893,3185.2,3185.1,0.2414]
["bitfinex-derivatives","ETHF0:USTF0",1763216396997,0.50893,3185.2,3185.0,1.26551728]
["bitfinex-derivatives","ETHF0:USTF0",1763216397197,0.50894,3185.1,3185.0,1.26551728]
["bitfinex-derivatives","ETHF0:USTF0",1763216397996,0.50894,3185.1,3185.0,0.00219886]
["bitfinex-derivatives","ETHF0:USTF0",1763216400099,1.35397781,3185.1,3185.0,0.00219886]
["bitfinex-derivatives","ETHF0:USTF0",1763216400895,0.50894,3185.1,3185.0,0.00219886]
["bitfinex-derivatives","ETHF0:USTF0",1763216401603,1.35648954,3185.1,3185.0,0.00219886]
["bitfinex-derivatives","ETHF0:USTF0",1763216401904,1.12545304,3185.3,3185.1,0.239]
["bitfinex-derivatives","ETHF0:USTF0",1763216402096,13.99594,3185.2,3185.0,0.13879886]
["bitfinex-derivatives","ETHF0:USTF0",1763216402303,0.84756173,3185.1,3185.0,0.13879886]
["bitfinex-derivatives","ETHF0:USTF0",1763216402604,1.35650173,3185.1,3185.0,0.13879886]
["bitfinex-derivatives","ETHF0:USTF0",1763216403601,12.25450173,3185.1,3185.0,0.13879886]
["bitfinex-derivatives","ETHF0:USTF0",1763216404003,16.53850173,3185.1,3185.0,0.13879886]
["bitfinex-derivatives","ETHF0:USTF0",1763216404604,15.69094,3185.1,3185.0,0.13879886]
["bitfinex-derivatives","ETHF0:USTF0",1763216404802,0.50893,3185.2,3185.0,0.13879886]
["bitfinex-derivatives","ETHF0:USTF0",1763216405003,15.69094,3185.1,3185.0,0.37779886]
["bitfinex-derivatives","ETHF0:USTF0",1763216407206,15.69094,3185.1,3185.0,0.13879886]
["bitfinex-derivatives","ETHF0:USTF0",1763216410011,15.69094,3185.1,3185.0,0.00219886]
["bitfinex-derivatives","ETHF0:USTF0",1763216412406,15.69094,3185.1,3185.0,0.15059886]
["bitfinex-derivatives","ETHF0:USTF0",1763216413214,1.35650173,3185.1,3185.0,0.00219886]
["bitfinex-derivatives","ETHF0:USTF0",1763216413415,16.81539304,3185.1,3185.0,0.15059886]
["bitfinex-derivatives","ETHF0:USTF0",1763216415714,15.68994,3185.1,3185.0,0.15059886]
["bitfinex-derivatives","ETHF0:USTF0",1763216416713,15.68994,3185.1,3185.0,0.00219886]
["bitfinex-derivatives","ETHF0:USTF0",1763216418317,15.68994,3185.1,3185.0,0.15059886]
["bitfinex-derivatives","ETHF0:USTF0",1763216419012,0.50907,3184.3,3184.2,1.36301842]
["bitfinex-derivatives","ETHF0:USTF0",1763216419211,15.69107,3184.3,3184.2,1.36301842]
["bitfinex-derivatives","ETHF0:USTF0",1763216420020,15.69488139,3184.3,3184.2,1.36661112]
["bitfinex-derivatives","ETHF0:USTF0",1763216420206,15.69488139,3184.3,3184.2,0.2429927]
["bitfinex-derivatives","ETHF0:USTF0",1763216420615,15.69488139,3184.3,3184.2,0.0035927]
["bitfinex-derivatives","ETHF0:USTF0",1763216421423,18.90268139,3184.3,3184.2,0.0035927]
["bitfinex-derivatives","ETHF0:USTF0",1763216423715,18.90268139,3184.3,3183.5,1.26391842]
["bitfinex-derivatives","ETHF0:USTF0",1763216423716,0.50918,3183.6,3183.5,0.1484]
["bitfinex-derivatives","ETHF0:USTF0",1763216423919,15.69118,3183.6,3183.5,0.1484]
["bitfinex-derivatives","ETHF0:USTF0",1763216424720,0.50926,3183.1,3183.0,0.1484]
["bitfinex-derivatives","ETHF0:USTF0",1763216424920,15.69126,3183.1,3183.0,0.1484]
["bitfinex-derivatives","ETHF0:USTF0",1763216425614,15.69226,3183.1,3183.0,0.1484]
["bitfinex-derivatives","ETHF0:USTF0",1763216425815,15.69226,3183.1,3183.0,0.15121208]
["bitfinex-derivatives","ETHF0:USTF0",1763216426218,15.69226,3183.1,3183.0,0.00281208]
["bitfinex-derivatives","ETHF0:USTF0",1763216427112,15.69226,3183.1,3182.5,0.1484]
["bitfinex-derivatives","ETHF0:USTF0",1763216427113,0.50934,3182.6,3182.5,0.1484]
["bitfinex-derivatives","ETHF0:USTF0",1763216427322,15.69334,3182.6,3182.5,0.1484]
["bitfinex-derivatives","ETHF0:USTF0",1763216428117,15.69334,3182.6,3182.5,0.15177831]
["bitfinex-derivatives","ETHF0:USTF0",1763216428619,0.50934,3182.6,3182.5,0.00337831]
["bitfinex-derivatives","ETHF0:USTF0",1763216428820,15.69334,3182.6,3182.5,0.14107831]
["bitfinex-derivatives","ETHF0:USTF0",1763216430215,15.69334,3182.6,3182.5,0.00337831]
["bitfinex-derivatives","ETHF0:USTF0",1763216431317,0.50942,3182.1,3182.0,3.3562]
["bitfinex-derivatives","ETHF0:USTF0",1763216431516,15.69542,3182.1,3182.0,3.3562]
["bitfinex-derivatives","ETHF0:USTF0",1763216431925,15.69542,3182.1,3182.0,0.1484]
["bitfinex-derivatives","ETHF0:USTF0",1763216432329,15.69542,3182.1,3182.0,0.15156768]
["bitfinex-derivatives","ETHF0:USTF0",1763216432830,0.50942,3182.1,3182.0,0.13770768]
["bitfinex-derivatives","ETHF0:USTF0",1763216433022,3.2078,3182.4,3182.3,0.2487]
["bitfinex-derivatives","ETHF0:USTF0",1763216433219,0.50939,3182.3,3182.0,0.13770768]
["bitfinex-derivatives","ETHF0:USTF0",1763216433523,9.06718,3182.4,3182.3,0.2487]
["bitfinex-derivatives","ETHF0:USTF0",1763216434525,0.50942,3182.1,3182.0,0.13770768]
["bitfinex-derivatives","ETHF0:USTF0",1763216434728,0.50942,3182.1,3182.0,0.38640768]
["bitfinex-derivatives","ETHF0:USTF0",1763216435128,0.50941,3182.2,3182.0,0.13770768]
["bitfinex-derivatives","ETHF0:USTF0",1763216435326,9.12641,3182.2,3182.1,0.2487]
["bitfinex-derivatives","ETHF0:USTF0",1763216435525,14.9278,3182.4,3182.3,0.2487]
["bitfinex-derivatives","ETHF0:USTF0",1763216435724,3.2078,3182.4,3182.3,0.2487]
["bitfinex-derivatives","ETHF0:USTF0",1763216437525,0.50934,3182.7,3182.6,0.2487]
["bitfinex-derivatives","ETHF0:USTF0",1763216438030,3.71712,3182.8,3182.7,0.2487]
["bitfinex-derivatives","ETHF0:USTF0",1763216438231,17.16912,3182.8,3182.7,0.2487]
["bitfinex-derivatives","ETHF0:USTF0",1763216438436,3.71712,3182.8,3182.7,0.2487]
["bitfinex-derivatives","ETHF0:USTF0",1763216439537,0.50934,3182.6,3182.5,0.1377]
["bitfinex-derivatives","ETHF0:USTF0",1763216439738,0.50934,3182.6,3182.5,0.3864]
["bitfinex-derivatives","ETHF0:USTF0",1763216439935,0.50933,3182.7,3182.5,0.1377]
["bitfinex-derivatives","ETHF0:USTF0",1763216440134,3.71711,3182.8,3182.7,0.2487]
["bitfinex-derivatives","ETHF0:USTF0",1763216442335,0.50934,3182.6,3182.5,0.3864]
["bitfinex-derivatives","ETHF0:USTF0",1763216442938,3.2078,3182.8,3182.5,0.3864]
["bitfinex-derivatives","ETHF0:USTF0",1763216443137,3.71711,3182.8,3182.7,0.2487]
["bitfinex-derivatives","ETHF0:USTF0",1763216444738,3.71711,3182.8,3182.5,0.1377]
["bitfinex-derivatives","ETHF0:USTF0",1763216444739,0.50934,3182.6,3182.5,0.3864]
["bitfinex-derivatives","ETHF0:USTF0",1763216444935,0.50934,3182.6,3182.5,0.1377]
["bitfinex-derivatives","ETHF0:USTF0",1763216445938,0.50934,3182.6,3182.5,0.3864]
["bitfinex-derivatives","ETHF0:USTF0",1763216446541,0.50934,3182.6,3182.5,0.1377]
["bitfinex-derivatives","ETHF0:USTF0",1763216446842,0.50933,3182.7,3182.6,0.2487]
["bitfinex-derivatives","ETHF0:USTF0",1763216447144,3.2078,3182.8,3182.6,0.2487]
["bitfinex-derivatives","ETHF0:USTF0",1763216447735,0.00470862,3182.9,3182.8,0.2487]
["bitfinex-derivatives","ETHF0:USTF0",1763216448242,0.51400862,3182.9,3182.8,0.2487]
["bitfinex-derivatives","ETHF0:USTF0",1763216449141,0.00470862,3182.9,3182.8,0.2487]
["bitfinex-derivatives","ETHF0:USTF0",1763216452250,0.00470862,3182.9,3182.8,1.37231842]
["bitfinex-derivatives","ETHF0:USTF0",1763216452448,3.2078,3183.6,3183.5,0.3864]
["bitfinex-derivatives","ETHF0:USTF0",1763216454448,3.2078,3183.6,3183.5,0.1377]
["bitfinex-derivatives","ETHF0:USTF0",1763216454648,3.2078,3183.6,3183.5,0.3864]
["bitfinex-derivatives","ETHF0:USTF0",1763216456449,0.50917,3183.7,3183.6,0.2487]
["bitfinex-derivatives","ETHF0:USTF0",1763216456648,0.00470862,3183.9,3183.8,0.2487]
["bitfinex-derivatives","ETHF0:USTF0",1763216456841,0.51384862,3183.9,3183.8,0.2487]
["bitfinex-derivatives","ETHF0:USTF0",1763216457645,0.50917,3183.7,3183.6,0.2487]
["bitfinex-derivatives","ETHF0:USTF0",1763216457854,0.50918,3183.6,3183.5,0.1377]
["bitfinex-derivatives","ETHF0:USTF0",1763216458046,0.50918,3183.6,3183.5,0.3835]
["bitfinex-derivatives","ETHF0:USTF0",1763216458351,0.50917,3183.8,3183.7,0.2458]
["bitfinex-derivatives","ETHF0:USTF0",1763216458843,0.51384862,3183.9,3183.8,0.2458]
["bitfinex-derivatives","ETHF0:USTF0",1763216459248,0.00470862,3183.9,3183.8,0.2458]
["bitfinex-derivatives","ETHF0:USTF0",1763216459845,0.51384862,3183.9,3183.8,0.2458]
["bitfinex-derivatives","ETHF0:USTF0",1763216460352,0.00470862,3183.9,3183.8,0.2458]
["bitfinex-derivatives","ETHF0:USTF0",1763216462248,0.00381139,3184.3,3184.2,0.2458]
["bitfinex-derivatives","ETHF0:USTF0",1763216466654,3.71673,3185.2,3185.1,0.2458]
["bitfinex-derivatives","ETHF0:USTF0",1763216467553,0.50894,3185.1,3185.0,0.1373]
["bitfinex-derivatives","ETHF0:USTF0",1763216467755,0.50894,3185.1,3185.0,0.38712638]
["bitfinex-derivatives","ETHF0:USTF0",1763216468650,0.00470862,3185.5,3185.4,0.2458]
["bitfinex-derivatives","ETHF0:USTF0",1763216469559,0.50878,3186.2,3186.0,0.3831]
["bitfinex-derivatives","ETHF0:USTF0",1763216469854,0.00339843,3186.2,3186.1,0.2458]
["bitfinex-derivatives","ETHF0:USTF0",1763216470051,0.00339843,3186.2,3186.1,3.4536]
["bitfinex-derivatives","ETHF0:USTF0",1763216475062,0.50868,3186.8,3186.7,0.2425]
["bitfinex-derivatives","ETHF0:USTF0",1763216475361,3.2078,3186.9,3186.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763216475362,0.50876,3186.3,3186.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763216475854,0.50883,3185.8,3185.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763216476059,0.00407861,3185.8,3185.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763216476562,6.00407861,3185.8,3185.4,0.00470862]
["bitfinex-derivatives","ETHF0:USTF0",1763216476861,0.00407861,3185.8,3185.4,0.00470862]
["bitfinex-derivatives","ETHF0:USTF0",1763216477060,0.50888,3185.5,3185.4,0.00470862]
["bitfinex-derivatives","ETHF0:USTF0",1763216480065,0.00470862,3186.1,3186.0,0.3889]
["bitfinex-derivatives","ETHF0:USTF0",1763216480357,0.50876,3186.3,3186.0,0.1464]
["bitfinex-derivatives","ETHF0:USTF0",1763216481065,0.00254468,3186.3,3186.2,0.2425]
["bitfinex-derivatives","ETHF0:USTF0",1763216481253,0.00254468,3186.3,3186.0,0.1464]
["bitfinex-derivatives","ETHF0:USTF0",1763216482163,0.50877,3186.2,3186.0,0.1464]
["bitfinex-derivatives","ETHF0:USTF0",1763216482352,0.00254468,3186.3,3186.0,0.1464]
["bitfinex-derivatives","ETHF0:USTF0",1763216482557,0.51131468,3186.3,3186.0,0.1464]
["bitfinex-derivatives","ETHF0:USTF0",1763216482758,0.50878,3186.1,3186.0,0.1464]
["bitfinex-derivatives","ETHF0:USTF0",1763216482960,3.71658,3186.1,3186.0,0.1464]
["bitfinex-derivatives","ETHF0:USTF0",1763216483765,3.71658,3186.1,3186.0,0.3889]
["bitfinex-derivatives","ETHF0:USTF0",1763216484060,3.2078,3186.1,3186.0,0.3889]
["bitfinex-derivatives","ETHF0:USTF0",1763216485969,0.00254468,3186.3,3186.2,0.2425]
["bitfinex-derivatives","ETHF0:USTF0",1763216493271,0.50878,3186.1,3186.0,0.1464]
["bitfinex-derivatives","ETHF0:USTF0",1763216494570,0.50878,3186.1,3186.0,0.3753]
["bitfinex-derivatives","ETHF0:USTF0",1763216496084,0.5088,3186.0,3185.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763216496272,0.5088,3186.0,3185.9,3.4367]
["bitfinex-derivatives","ETHF0:USTF0",1763216497275,0.5088,3186.0,3185.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763216498172,3.2078,3186.1,3185.5,0.3753]
["bitfinex-derivatives","ETHF0:USTF0",1763216498474,3.71658,3186.1,3186.0,0.1472]
["bitfinex-derivatives","ETHF0:USTF0",1763216498673,0.50886,3185.7,3185.6,0.2289]
["bitfinex-derivatives","ETHF0:USTF0",1763216498864,0.50886,3185.6,3185.5,0.1464]
["bitfinex-derivatives","ETHF0:USTF0",1763216499871,4.04967739,3186.1,3185.5,0.3753]
["bitfinex-derivatives","ETHF0:USTF0",1763216500078,0.50886,3185.7,3185.6,0.2289]
["bitfinex-derivatives","ETHF0:USTF0",1763216500575,0.50886,3185.7,3185.5,0.1464]
["bitfinex-derivatives","ETHF0:USTF0",1763216500874,0.50886,3185.6,3185.5,0.1464]
["bitfinex-derivatives","ETHF0:USTF0",1763216501264,0.50886,3185.6,3185.5,0.3753]
["bitfinex-derivatives","ETHF0:USTF0",1763216502079,0.50886,3185.6,3185.5,0.1464]
["bitfinex-derivatives","ETHF0:USTF0",1763216506475,0.50886,3185.6,3185.5,0.3753]
["bitfinex-derivatives","ETHF0:USTF0",1763216509073,0.50884,3185.8,3185.7,0.2289]
["bitfinex-derivatives","ETHF0:USTF0",1763216509671,0.50886,3185.7,3185.5,0.3753]
["bitfinex-derivatives","ETHF0:USTF0",1763216510278,3.71666,3185.7,3185.5,0.3753]
["bitfinex-derivatives","ETHF0:USTF0",1763216510477,3.71666,3185.7,3185.6,0.2289]
["bitfinex-derivatives","ETHF0:USTF0",1763216510776,0.50886,3185.6,3185.5,0.1464]
["bitfinex-derivatives","ETHF0:USTF0",1763216511076,0.50886,3185.6,3185.5,0.3753]
["bitfinex-derivatives","ETHF0:USTF0",1763216513479,3.71665,3185.7,3185.5,0.3753]
["bitfinex-derivatives","ETHF0:USTF0",1763216513683,3.2078,3186.1,3186.0,0.3761]
["bitfinex-derivatives","ETHF0:USTF0",1763216514982,3.71658,3186.1,3186.0,0.1472]
["bitfinex-derivatives","ETHF0:USTF0",1763216516784,3.71658,3186.1,3186.0,0.3761]
["bitfinex-derivatives","ETHF0:USTF0",1763216518785,0.50878,3186.1,3186.0,0.3761]
["bitfinex-derivatives","ETHF0:USTF0",1763216519087,15.68578,3186.1,3186.0,0.3761]
["bitfinex-derivatives","ETHF0:USTF0",1763216519283,0.84442207,3186.3,3186.2,0.2423]
["bitfinex-derivatives","ETHF0:USTF0",1763216519483,10.41154468,3186.3,3186.2,0.2423]
["bitfinex-derivatives","ETHF0:USTF0",1763216519680,0.50878,3186.1,3186.0,0.1472]
["bitfinex-derivatives","ETHF0:USTF0",1763216520284,0.50878,3186.1,3186.0,0.3895]
["bitfinex-derivatives","ETHF0:USTF0",1763216520582,10.92029468,3186.3,3186.1,0.2423]
["bitfinex-derivatives","ETHF0:USTF0",1763216520883,0.50878,3186.1,3186.0,0.1472]
["bitfinex-derivatives","ETHF0:USTF0",1763216521881,0.50885,3185.8,3185.6,4.5702768]
["bitfinex-derivatives","ETHF0:USTF0",1763216522584,0.5088,3186.1,3186.0,0.1404]
["bitfinex-derivatives","ETHF0:USTF0",1763216524606,0.50883,3185.8,3185.7,1.1201768]
["bitfinex-derivatives","ETHF0:USTF0",1763216524890,0.50883,3185.8,3185.6,1.3624768]
["bitfinex-derivatives","ETHF0:USTF0",1763216525084,0.50883,3185.8,3185.6,1.1201768]
["bitfinex-derivatives","ETHF0:USTF0",1763216525393,3.2078,3186.1,3185.6,1.1201768]
["bitfinex-derivatives","ETHF0:USTF0",1763216525394,0.50885,3185.7,3185.6,1.1201768]
["bitfinex-derivatives","ETHF0:USTF0",1763216525783,0.50885,3185.7,3185.5,1.2665768]
["bitfinex-derivatives","ETHF0:USTF0",1763216525989,0.50885,3185.7,3185.6,1.3624768]
["bitfinex-derivatives","ETHF0:USTF0",1763216526891,18.89758,3186.1,3186.0,0.3827]
["bitfinex-derivatives","ETHF0:USTF0",1763216528789,18.89758,3186.1,3186.0,0.1404]
["bitfinex-derivatives","ETHF0:USTF0",1763216529706,0.50882,3185.9,3185.8,1.12537992]
["bitfinex-derivatives","ETHF0:USTF0",1763216530197,0.50885,3185.7,3185.5,4.47957992]
["bitfinex-derivatives","ETHF0:USTF0",1763216530495,0.50885,3185.7,3185.5,3.5965]
["bitfinex-derivatives","ETHF0:USTF0",1763216530890,0.50885,3185.7,3185.6,0.2423]
["bitfinex-derivatives","ETHF0:USTF0",1763216531096,0.50885,3185.7,3185.5,3.3542]
["bitfinex-derivatives","ETHF0:USTF0",1763216531485,0.50885,3185.7,3185.5,3.5965]
["bitfinex-derivatives","ETHF0:USTF0",1763216531899,0.50885,3185.7,3185.6,0.2507]
["bitfinex-derivatives","ETHF0:USTF0",1763216534500,3.71659,3186.1,3186.0,0.3952]
["bitfinex-derivatives","ETHF0:USTF0",1763216535498,1.69059188,3186.9,3186.0,6.3462]
["bitfinex-derivatives","ETHF0:USTF0",1763216535707,0.1475,3187.0,3186.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763216535998,0.1475,3187.5,3186.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763216536198,0.396,3187.5,3187.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763216536403,3.3553,3188.0,3187.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763216536601,0.1233,3188.5,3187.9,0.84129891]
["bitfinex-derivatives","ETHF0:USTF0",1763216536802,0.00322413,3188.0,3187.9,1.68567441]
["bitfinex-derivatives","ETHF0:USTF0",1763216537000,0.15072413,3188.0,3187.9,4.89347441]
["bitfinex-derivatives","ETHF0:USTF0",1763216537197,0.15072413,3188.0,3187.9,4.32600454]
["bitfinex-derivatives","ETHF0:USTF0",1763216538203,0.15072413,3188.0,3187.9,4.04522503]
["bitfinex-derivatives","ETHF0:USTF0",1763216538698,0.1475,3189.0,3187.9,9.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763216538899,0.1475,3189.0,3188.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763216539904,0.28616373,3188.7,3188.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763216540104,0.03766373,3188.7,3188.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763216543102,0.28616373,3188.7,3188.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763216543501,0.03766373,3188.7,3188.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763216544697,0.28616373,3188.7,3188.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763216545702,0.28616373,3188.7,3187.3,0.00470862]
["bitfinex-derivatives","ETHF0:USTF0",1763216545703,0.2485,3188.3,3188.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763216547809,0.2485,3187.7,3187.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763216551205,0.1475,3188.0,3187.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763216551404,0.2462,3187.7,3187.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763216554118,0.65599,3188.0,3187.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763216555419,0.5085,3187.9,3187.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763216555618,0.50852,3187.8,3187.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763216556115,0.2462,3187.7,3187.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763216556314,0.75473,3187.7,3187.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763216556823,0.75478,3187.4,3187.3,0.00470862]
["bitfinex-derivatives","ETHF0:USTF0",1763216566927,3.89158,3187.4,3187.3,0.00470862]
["bitfinex-derivatives","ETHF0:USTF0",1763216567127,0.75478,3187.4,3187.3,0.00470862]
["bitfinex-derivatives","ETHF0:USTF0",1763216567825,0.2462,3186.9,3186.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763216568929,0.2462,3186.9,3186.8,3.21167132]
["bitfinex-derivatives","ETHF0:USTF0",1763216569130,0.75486,3186.9,3186.8,3.21167132]
["bitfinex-derivatives","ETHF0:USTF0",1763216574435,3.96266,3186.9,3186.8,0.00387132]
["bitfinex-derivatives","ETHF0:USTF0",1763216574639,0.7549,3186.6,3186.5,0.00470862]
["bitfinex-derivatives","ETHF0:USTF0",1763216575627,0.7549,3186.6,3186.5,0.00871635]
["bitfinex-derivatives","ETHF0:USTF0",1763216578934,0.2462,3186.6,3186.5,0.00871635]
["bitfinex-derivatives","ETHF0:USTF0",1763216579133,0.7549,3186.6,3186.5,0.00871635]
["bitfinex-derivatives","ETHF0:USTF0",1763216579832,0.75288,3186.1,3186.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763216580139,0.2441,3185.7,3185.6,4.04930027]
["bitfinex-derivatives","ETHF0:USTF0",1763216580834,0.24763278,3185.7,3185.6,4.05161536]
["bitfinex-derivatives","ETHF0:USTF0",1763216583142,0.24763278,3185.7,3185.6,3.21011509]
["bitfinex-derivatives","ETHF0:USTF0",1763216584044,0.24763278,3185.7,3185.6,4.05161536]
["bitfinex-derivatives","ETHF0:USTF0",1763216586346,0.75648278,3185.7,3185.6,4.05161536]
["bitfinex-derivatives","ETHF0:USTF0",1763216587041,0.24763278,3185.7,3185.6,4.05161536]
["bitfinex-derivatives","ETHF0:USTF0",1763216587244,0.24763278,3185.7,3185.6,3.21011509]
["bitfinex-derivatives","ETHF0:USTF0",1763216589347,0.24763278,3185.7,3185.6,4.05161536]
["bitfinex-derivatives","ETHF0:USTF0",1763216589550,0.24763278,3185.7,3185.6,3.21011509]
["bitfinex-derivatives","ETHF0:USTF0",1763216589749,0.24763278,3185.7,3185.6,4.05161536]
["bitfinex-derivatives","ETHF0:USTF0",1763216589942,0.50882,3185.9,3185.6,3.21011509]
["bitfinex-derivatives","ETHF0:USTF0",1763216590137,0.50882,3185.9,3185.6,4.05161536]
["bitfinex-derivatives","ETHF0:USTF0",1763216590949,0.2441,3185.7,3185.6,4.05161536]
["bitfinex-derivatives","ETHF0:USTF0",1763216591345,0.75293,3185.8,3185.6,4.05161536]
["bitfinex-derivatives","ETHF0:USTF0",1763216592657,0.2441,3185.8,3185.6,4.05161536]
["bitfinex-derivatives","ETHF0:USTF0",1763216593259,0.00371297,3185.9,3185.6,4.05161536]
["bitfinex-derivatives","ETHF0:USTF0",1763216594354,0.51254297,3185.9,3185.6,4.05161536]
["bitfinex-derivatives","ETHF0:USTF0",1763216594763,0.00371297,3185.9,3185.6,4.05161536]
["bitfinex-derivatives","ETHF0:USTF0",1763216594954,1.297e-05,3185.9,3185.8,1.11900217]
["bitfinex-derivatives","ETHF0:USTF0",1763216595155,1.297e-05,3185.9,3185.7,1.67850326]
["bitfinex-derivatives","ETHF0:USTF0",1763216595354,0.1373,3186.5,3185.7,1.67850326]
["bitfinex-derivatives","ETHF0:USTF0",1763216595556,0.1373,3186.5,3186.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763216596460,0.14112546,3186.5,3186.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763216596960,0.14112546,3186.5,3186.3,4.04903492]
["bitfinex-derivatives","ETHF0:USTF0",1763216597151,0.14112546,3186.5,3186.4,0.84123492]
["bitfinex-derivatives","ETHF0:USTF0",1763216598260,0.14112546,3186.5,3186.3,4.32944656]
["bitfinex-derivatives","ETHF0:USTF0",1763216598650,0.00382546,3186.5,3186.3,4.32944656]
["bitfinex-derivatives","ETHF0:USTF0",1763216598852,0.00382546,3186.5,3186.4,1.12164656]
["bitfinex-derivatives","ETHF0:USTF0",1763216599260,2.546e-05,3186.5,3186.3,4.88630326]
["bitfinex-derivatives","ETHF0:USTF0",1763216599659,2.546e-05,3186.5,3186.3,10.88630326]
["bitfinex-derivatives","ETHF0:USTF0",1763216599965,0.50858,3187.4,3186.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763216600157,0.2292,3187.4,3187.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763216600664,0.73778,3187.4,3187.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763216600862,0.73779,3187.3,3187.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763216601060,0.74155283,3187.3,3187.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763216601661,0.2292,3187.2,3187.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763216601881,0.73781,3187.2,3187.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763216602760,0.2292,3187.2,3187.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763216603364,0.00376283,3187.3,3187.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763216603865,0.2292,3187.2,3187.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763216606365,0.73781,3187.2,3187.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763216606668,0.2292,3187.2,3187.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763216607166,0.74155283,3187.3,3187.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763216607865,0.73781,3187.2,3187.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763216609960,0.2292,3187.2,3187.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763216610160,0.51236283,3187.3,3187.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763216610568,0.76246283,3187.3,3187.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763216611771,0.50861,3187.2,3187.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763216615464,0.75871,3187.2,3187.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763216617675,0.00376283,3187.3,3186.9,0.00470862]
["bitfinex-derivatives","ETHF0:USTF0",1763216617676,0.90464,3187.0,3186.9,0.00470862]
["bitfinex-derivatives","ETHF0:USTF0",1763216622873,0.90464,3187.0,3186.4,1.12127508]
["bitfinex-derivatives","ETHF0:USTF0",1763216622874,0.396,3186.5,3186.4,0.84095631]
["bitfinex-derivatives","ETHF0:USTF0",1763216623075,0.2501,3186.4,3186.3,4.04875631]
["bitfinex-derivatives","ETHF0:USTF0",1763216623278,0.75885,3186.3,3186.2,0.84095631]
["bitfinex-derivatives","ETHF0:USTF0",1763216624681,0.75888,3186.1,3186.0,0.84095631]
["bitfinex-derivatives","ETHF0:USTF0",1763216624886,0.9048,3186.0,3185.9,4.3337837]
["bitfinex-derivatives","ETHF0:USTF0",1763216625781,0.9048,3186.0,3185.9,3.21250862]
["bitfinex-derivatives","ETHF0:USTF0",1763216625982,0.6547,3186.0,3185.9,8.62e-06]
["bitfinex-derivatives","ETHF0:USTF0",1763216635294,0.1459,3186.0,3185.9,3.20780862]
["bitfinex-derivatives","ETHF0:USTF0",1763216635487,0.1459,3186.5,3185.9,3.20780862]
["bitfinex-derivatives","ETHF0:USTF0",1763216635687,0.1459,3186.5,3186.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763216635979,0.396,3186.5,3186.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763216637993,0.90472,3186.5,3186.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763216639192,0.396,3186.5,3186.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763216640590,0.1459,3186.5,3186.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763216640793,0.00470862,3186.6,3186.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763216641894,0.1401,3186.5,3186.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763216642294,0.1401,3186.5,3186.4,4.04874249]
["bitfinex-derivatives","ETHF0:USTF0",1763216642494,0.3887,3186.5,3186.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763216643197,0.1401,3186.5,3186.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763216643799,0.1401,3186.5,3186.4,4.04874249]
["bitfinex-derivatives","ETHF0:USTF0",1763216644792,0.00470862,3186.6,3186.4,4.04874249]
["bitfinex-derivatives","ETHF0:USTF0",1763216645599,0.1459,3187.0,3186.4,4.04874249]
["bitfinex-derivatives","ETHF0:USTF0",1763216645799,0.1459,3187.0,3186.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763216647189,0.1459,3187.0,3186.9,0.84094249]
["bitfinex-derivatives","ETHF0:USTF0",1763216650793,0.1459,3187.0,3186.2,2.2098304]
["bitfinex-derivatives","ETHF0:USTF0",1763216650794,0.2486,3186.8,3186.4,0.84094249]
["bitfinex-derivatives","ETHF0:USTF0",1763216651098,0.2486,3186.4,3186.3,4.04874249]
["bitfinex-derivatives","ETHF0:USTF0",1763216651299,0.2486,3186.4,3186.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763216651699,0.75734,3186.4,3186.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763216652609,0.2362,3186.4,3186.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763216654101,0.1401,3186.5,3186.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763216654102,0.3763,3186.5,3186.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763216654400,0.88503,3186.5,3186.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763216654704,0.2362,3186.4,3186.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763216655204,0.74494,3186.4,3186.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763216655500,0.36809413,3186.4,3186.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763216655707,0.60429413,3186.4,3186.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763216655918,0.6592,3186.0,3185.9,3.20780862]
["bitfinex-derivatives","ETHF0:USTF0",1763216656206,0.6592,3186.0,3185.9,8.62e-06]
["bitfinex-derivatives","ETHF0:USTF0",1763216668115,0.9059,3186.0,3185.9,8.62e-06]
["bitfinex-derivatives","ETHF0:USTF0",1763216668820,0.6592,3186.0,3185.9,8.62e-06]
["bitfinex-derivatives","ETHF0:USTF0",1763216673214,0.75555,3185.7,3185.6,2.371e-05]
["bitfinex-derivatives","ETHF0:USTF0",1763216676326,15.93955,3185.7,3185.6,2.371e-05]
["bitfinex-derivatives","ETHF0:USTF0",1763216679629,0.75555,3185.7,3185.6,2.371e-05]
["bitfinex-derivatives","ETHF0:USTF0",1763216679928,15.93955,3185.7,3185.6,2.371e-05]
["bitfinex-derivatives","ETHF0:USTF0",1763216680329,0.75555,3185.7,3185.6,2.371e-05]
["bitfinex-derivatives","ETHF0:USTF0",1763216680531,15.93955,3185.7,3185.6,2.371e-05]
["bitfinex-derivatives","ETHF0:USTF0",1763216683632,19.14735,3185.7,3185.6,2.371e-05]
["bitfinex-derivatives","ETHF0:USTF0",1763216684235,20.27039599,3185.7,3185.6,2.371e-05]
["bitfinex-derivatives","ETHF0:USTF0",1763216685234,20.27647963,3185.7,3185.6,2.371e-05]
["bitfinex-derivatives","ETHF0:USTF0",1763216686038,20.27747963,3185.7,3185.6,2.371e-05]
["bitfinex-derivatives","ETHF0:USTF0",1763216686538,0.75564,3185.1,3185.0,0.84206137]
["bitfinex-derivatives","ETHF0:USTF0",1763216686739,15.94064,3185.1,3185.0,0.08846137]
["bitfinex-derivatives","ETHF0:USTF0",1763216686941,0.75568,3184.9,3184.8,1.12127508]
["bitfinex-derivatives","ETHF0:USTF0",1763216687136,0.75569,3184.8,3184.7,1.12127508]
["bitfinex-derivatives","ETHF0:USTF0",1763216687336,0.75861211,3184.8,3184.7,1.12438946]
["bitfinex-derivatives","ETHF0:USTF0",1763216688138,0.75861211,3184.8,3184.7,0.00311438]
["bitfinex-derivatives","ETHF0:USTF0",1763216688743,0.75861211,3184.8,3184.7,0.23001438]
["bitfinex-derivatives","ETHF0:USTF0",1763216689043,0.51191211,3184.8,3184.7,0.23001438]
["bitfinex-derivatives","ETHF0:USTF0",1763216689245,0.75861211,3184.8,3184.7,0.23001438]
["bitfinex-derivatives","ETHF0:USTF0",1763216690734,0.75861211,3184.8,3184.7,0.00311438]
["bitfinex-derivatives","ETHF0:USTF0",1763216700349,0.74575,3183.8,3183.7,1.12127508]
["bitfinex-derivatives","ETHF0:USTF0",1763216700559,0.2366,3183.8,3183.7,0.2322]
["bitfinex-derivatives","ETHF0:USTF0",1763216700749,15.3372,3184.0,3183.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763216700750,0.74577,3183.7,3183.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763216701458,0.74577,3183.7,3183.6,0.00287426]
["bitfinex-derivatives","ETHF0:USTF0",1763216701662,0.74582,3183.4,3183.3,0.00470862]
["bitfinex-derivatives","ETHF0:USTF0",1763216701860,15.93282,3183.4,3183.3,0.00470862]
["bitfinex-derivatives","ETHF0:USTF0",1763216702662,15.93282,3183.4,3183.3,0.00818589]
["bitfinex-derivatives","ETHF0:USTF0",1763216708767,0.74582,3183.4,3183.3,0.00818589]
["bitfinex-derivatives","ETHF0:USTF0",1763216708954,15.93682,3183.4,3183.3,0.00818589]
["bitfinex-derivatives","ETHF0:USTF0",1763216710561,0.2366,3182.4,3182.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763216710760,15.93798,3182.4,3182.3,3.44]
["bitfinex-derivatives","ETHF0:USTF0",1763216710960,15.93798,3182.4,3182.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763216711467,15.94037197,3182.4,3182.3,3.21135164]
["bitfinex-derivatives","ETHF0:USTF0",1763216712673,15.94037197,3182.4,3182.3,0.00355164]
["bitfinex-derivatives","ETHF0:USTF0",1763216713073,14.94037197,3182.4,3182.3,0.00355164]
["bitfinex-derivatives","ETHF0:USTF0",1763216713274,15.18707197,3182.4,3182.3,0.00355164]
["bitfinex-derivatives","ETHF0:USTF0",1763216716168,0.2467,3181.9,3180.6,1.12127508]
["bitfinex-derivatives","ETHF0:USTF0",1763216716366,0.90042,3181.5,3181.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763216716572,3.87742,3181.5,3181.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763216717576,8.39922,3181.5,3181.4,3.45281756]
["bitfinex-derivatives","ETHF0:USTF0",1763216717774,8.54342,3181.5,3181.4,3.21011756]
["bitfinex-derivatives","ETHF0:USTF0",1763216718275,8.39922,3181.5,3181.4,3.21011756]
["bitfinex-derivatives","ETHF0:USTF0",1763216718470,8.54342,3181.5,3181.4,3.21011756]
["bitfinex-derivatives","ETHF0:USTF0",1763216718872,0.90042,3181.5,3181.4,3.21011756]
["bitfinex-derivatives","ETHF0:USTF0",1763216719168,15.83042,3181.5,3181.4,3.21011756]
["bitfinex-derivatives","ETHF0:USTF0",1763216719374,16.09742,3181.5,3181.4,3.21011756]
["bitfinex-derivatives","ETHF0:USTF0",1763216719971,3.2078,3181.9,3181.5,0.1386]
["bitfinex-derivatives","ETHF0:USTF0",1763216720175,3.96396,3181.9,3181.8,0.2427]
["bitfinex-derivatives","ETHF0:USTF0",1763216720374,18.59596,3181.9,3181.8,0.2427]
["bitfinex-derivatives","ETHF0:USTF0",1763216720874,0.7562,3181.7,3181.6,0.2427]
["bitfinex-derivatives","ETHF0:USTF0",1763216721071,3.2078,3182.3,3181.6,0.2427]
["bitfinex-derivatives","ETHF0:USTF0",1763216721276,0.1442,3182.0,3181.4,3.21011756]
["bitfinex-derivatives","ETHF0:USTF0",1763216721466,0.1442,3182.0,3181.5,0.1386]
["bitfinex-derivatives","ETHF0:USTF0",1763216721666,8.142,3182.2,3181.7,0.2427]
["bitfinex-derivatives","ETHF0:USTF0",1763216721667,0.75619,3181.8,3181.7,0.2427]
["bitfinex-derivatives","ETHF0:USTF0",1763216721874,0.50949,3181.8,3181.7,0.2427]
["bitfinex-derivatives","ETHF0:USTF0",1763216722273,0.75619,3181.8,3181.7,0.2427]
["bitfinex-derivatives","ETHF0:USTF0",1763216722678,0.2467,3181.8,3181.7,0.2427]
["bitfinex-derivatives","ETHF0:USTF0",1763216722870,0.75617,3181.8,3181.7,0.2427]
["bitfinex-derivatives","ETHF0:USTF0",1763216723774,0.50946,3181.9,3181.8,0.2427]
["bitfinex-derivatives","ETHF0:USTF0",1763216724080,3.2078,3182.3,3182.2,0.2427]
["bitfinex-derivatives","ETHF0:USTF0",1763216724779,0.51177197,3182.4,3182.3,0.2427]
["bitfinex-derivatives","ETHF0:USTF0",1763216724980,0.00239197,3182.4,3182.3,0.2427]
["bitfinex-derivatives","ETHF0:USTF0",1763216725174,0.51177197,3182.4,3182.3,0.2427]
["bitfinex-derivatives","ETHF0:USTF0",1763216725379,0.24909197,3182.4,3182.3,0.2427]
["bitfinex-derivatives","ETHF0:USTF0",1763216725679,0.75612,3182.1,3182.0,0.3813]
["bitfinex-derivatives","ETHF0:USTF0",1763216726479,0.75616,3181.9,3181.8,3.4505]
["bitfinex-derivatives","ETHF0:USTF0",1763216728382,0.50946,3181.9,3181.8,3.4505]
["bitfinex-derivatives","ETHF0:USTF0",1763216729386,0.73756,3181.9,3181.8,3.4505]
["bitfinex-derivatives","ETHF0:USTF0",1763216729573,0.50946,3181.9,3181.8,3.4505]
["bitfinex-derivatives","ETHF0:USTF0",1763216730272,0.73756,3181.9,3181.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763216730680,0.73756,3181.9,3181.4,0.00231756]
["bitfinex-derivatives","ETHF0:USTF0",1763216730681,0.87722,3181.5,3181.4,3.21011756]
["bitfinex-derivatives","ETHF0:USTF0",1763216732080,15.71452,3181.5,3181.4,3.44971756]
["bitfinex-derivatives","ETHF0:USTF0",1763216732378,0.73762,3181.5,3181.4,3.44971756]
["bitfinex-derivatives","ETHF0:USTF0",1763216732784,0.87722,3181.5,3181.4,3.21011756]
["bitfinex-derivatives","ETHF0:USTF0",1763216732984,0.73762,3181.5,3181.4,3.44971756]
["bitfinex-derivatives","ETHF0:USTF0",1763216734582,0.73762,3181.5,3181.4,3.21011756]
["bitfinex-derivatives","ETHF0:USTF0",1763216734988,0.87722,3181.5,3181.4,0.00231756]
["bitfinex-derivatives","ETHF0:USTF0",1763216736485,16.08222,3181.5,3181.4,0.00231756]
["bitfinex-derivatives","ETHF0:USTF0",1763216737281,0.73767,3181.2,3181.1,0.00470862]
["bitfinex-derivatives","ETHF0:USTF0",1763216738383,0.73767,3181.2,3181.1,0.00779993]
["bitfinex-derivatives","ETHF0:USTF0",1763216738590,12.62367,3181.2,3181.1,0.00779993]
["bitfinex-derivatives","ETHF0:USTF0",1763216739283,12.62367,3181.2,3180.0,3.586]
["bitfinex-derivatives","ETHF0:USTF0",1763216739284,0.50974,3180.1,3180.0,3.586]
["bitfinex-derivatives","ETHF0:USTF0",1763216739487,0.73784,3180.1,3180.0,3.586]
["bitfinex-derivatives","ETHF0:USTF0",1763216740285,0.74106705,3180.1,3180.0,3.58958965]
["bitfinex-derivatives","ETHF0:USTF0",1763216740788,0.51296705,3180.1,3180.0,3.58958965]
["bitfinex-derivatives","ETHF0:USTF0",1763216741086,0.74106705,3180.1,3180.0,3.58808965]
["bitfinex-derivatives","ETHF0:USTF0",1763216741684,0.00322705,3180.1,3180.0,3.58808965]
["bitfinex-derivatives","ETHF0:USTF0",1763216742490,0.74106705,3180.1,3180.0,3.58808965]
["bitfinex-derivatives","ETHF0:USTF0",1763216744208,0.74106705,3180.1,3180.0,3.45098965]
["bitfinex-derivatives","ETHF0:USTF0",1763216744902,0.00322705,3180.1,3180.0,3.58808965]
["bitfinex-derivatives","ETHF0:USTF0",1763216745703,0.74106705,3180.1,3180.0,3.45098965]
["bitfinex-derivatives","ETHF0:USTF0",1763216746300,0.74106705,3180.1,3180.0,3.58808965]
["bitfinex-derivatives","ETHF0:USTF0",1763216746595,0.74106705,3180.1,3180.0,3.21138965]
["bitfinex-derivatives","ETHF0:USTF0",1763216746799,0.73799,3179.2,3179.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763216747406,0.50995,3178.9,3178.8,0.2396]
["bitfinex-derivatives","ETHF0:USTF0",1763216747704,0.50995,3178.9,3178.8,0.24287918]
["bitfinex-derivatives","ETHF0:USTF0",1763216748099,3.2078,3179.4,3178.8,6.24287918]
["bitfinex-derivatives","ETHF0:USTF0",1763216748403,0.1396,3180.0,3179.4,0.2396]
["bitfinex-derivatives","ETHF0:USTF0",1763216748606,0.73793,3179.6,3179.5,0.2396]
["bitfinex-derivatives","ETHF0:USTF0",1763216748801,0.50981,3179.8,3179.7,0.2396]
["bitfinex-derivatives","ETHF0:USTF0",1763216749203,0.3677,3180.0,3179.9,0.2396]
["bitfinex-derivatives","ETHF0:USTF0",1763216749501,0.87746,3180.0,3179.9,0.2396]
["bitfinex-derivatives","ETHF0:USTF0",1763216750197,0.50982,3179.6,3179.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763216750400,0.73788,3179.9,3179.8,0.2396]
["bitfinex-derivatives","ETHF0:USTF0",1763216751107,0.50983,3179.6,3179.5,0.2396]
["bitfinex-derivatives","ETHF0:USTF0",1763216751294,0.2281,3179.8,3179.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763216751499,0.1396,3179.5,3179.1,3.4474]
["bitfinex-derivatives","ETHF0:USTF0",1763216751800,0.1396,3179.5,3179.4,0.2396]
["bitfinex-derivatives","ETHF0:USTF0",1763216751801,0.64945,3179.5,3179.4,0.2396]
["bitfinex-derivatives","ETHF0:USTF0",1763216751997,0.87755,3179.5,3179.4,0.2396]
["bitfinex-derivatives","ETHF0:USTF0",1763216752194,0.5099,3179.1,3179.0,0.2396]
["bitfinex-derivatives","ETHF0:USTF0",1763216752394,0.3677,3179.5,3179.4,0.2396]
["bitfinex-derivatives","ETHF0:USTF0",1763216752796,11.912,3179.7,3179.6,0.2396]
["bitfinex-derivatives","ETHF0:USTF0",1763216753106,12.64991,3179.7,3179.6,0.2396]
["bitfinex-derivatives","ETHF0:USTF0",1763216753310,0.50989,3179.2,3179.1,0.2396]
["bitfinex-derivatives","ETHF0:USTF0",1763216753804,0.73799,3179.2,3179.1,0.2396]
["bitfinex-derivatives","ETHF0:USTF0",1763216754309,0.1396,3179.5,3178.9,0.2396]
["bitfinex-derivatives","ETHF0:USTF0",1763216754310,0.50993,3179.0,3178.9,0.2396]
["bitfinex-derivatives","ETHF0:USTF0",1763216754511,0.5099,3179.2,3179.1,0.2396]
["bitfinex-derivatives","ETHF0:USTF0",1763216754808,0.738,3179.2,3179.1,0.2396]
["bitfinex-derivatives","ETHF0:USTF0",1763216755010,3.94577,3179.4,3179.3,0.2396]
["bitfinex-derivatives","ETHF0:USTF0",1763216755201,0.2281,3178.9,3178.8,0.24287918]
["bitfinex-derivatives","ETHF0:USTF0",1763216755406,3.4359,3179.4,3178.8,0.00327918]
["bitfinex-derivatives","ETHF0:USTF0",1763216755606,3.2078,3179.4,3179.3,0.2396]
["bitfinex-derivatives","ETHF0:USTF0",1763216755808,3.2078,3179.9,3179.8,0.2396]
["bitfinex-derivatives","ETHF0:USTF0",1763216756013,3.2078,3179.9,3179.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763216756014,3.4359,3179.9,3179.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763216756313,0.2281,3179.7,3179.6,0.2396]
["bitfinex-derivatives","ETHF0:USTF0",1763216757111,0.73791,3179.7,3179.6,0.2396]
["bitfinex-derivatives","ETHF0:USTF0",1763216757415,3.2078,3179.9,3179.8,0.2396]
["bitfinex-derivatives","ETHF0:USTF0",1763216757613,3.71758,3179.9,3179.8,0.2396]
["bitfinex-derivatives","ETHF0:USTF0",1763216757814,3.94568,3179.9,3179.8,0.2396]
["bitfinex-derivatives","ETHF0:USTF0",1763216758607,0.2459,3179.7,3179.6,0.2489]
["bitfinex-derivatives","ETHF0:USTF0",1763216758807,3.96349,3179.9,3179.8,0.2489]
["bitfinex-derivatives","ETHF0:USTF0",1763216759815,0.50981,3179.7,3179.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763216760112,3.71758,3179.9,3179.8,0.2489]
["bitfinex-derivatives","ETHF0:USTF0",1763216760313,0.50984,3179.6,3179.1,4.05136793]
["bitfinex-derivatives","ETHF0:USTF0",1763216760516,0.1477,3179.5,3179.1,4.05136793]
["bitfinex-derivatives","ETHF0:USTF0",1763216760813,3.2078,3179.9,3179.8,0.2489]
["bitfinex-derivatives","ETHF0:USTF0",1763216761809,3.96348,3179.9,3179.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763216762010,3.2078,3179.9,3179.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763216762714,0.75573,3179.6,3179.5,0.2489]
["bitfinex-derivatives","ETHF0:USTF0",1763216763306,3.2078,3179.9,3179.8,0.2489]
["bitfinex-derivatives","ETHF0:USTF0",1763216763307,3.4537,3179.9,3179.8,0.2489]
["bitfinex-derivatives","ETHF0:USTF0",1763216763514,3.2078,3179.9,3179.8,0.2489]
["bitfinex-derivatives","ETHF0:USTF0",1763216763808,0.50981,3179.8,3179.7,0.2489]
["bitfinex-derivatives","ETHF0:USTF0",1763216764012,0.75573,3179.6,3179.5,0.2489]
["bitfinex-derivatives","ETHF0:USTF0",1763216764212,0.75576,3179.4,3179.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763216764609,0.75584,3178.9,3178.7,0.87502783]
["bitfinex-derivatives","ETHF0:USTF0",1763216765015,0.75584,3178.9,3178.7,0.0314599]
["bitfinex-derivatives","ETHF0:USTF0",1763216765211,0.75584,3178.9,3178.7,0.87502783]
["bitfinex-derivatives","ETHF0:USTF0",1763216765415,0.75584,3178.9,3178.7,0.0314599]
["bitfinex-derivatives","ETHF0:USTF0",1763216766111,0.2459,3178.8,3178.7,0.0314599]
["bitfinex-derivatives","ETHF0:USTF0",1763216766713,0.2459,3178.8,3177.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763216766714,0.3936,3178.0,3177.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763216767012,0.3936,3178.0,3177.9,3.21043819]
["bitfinex-derivatives","ETHF0:USTF0",1763216767210,0.3936,3178.0,3177.9,0.00263819]
["bitfinex-derivatives","ETHF0:USTF0",1763216767410,0.1477,3177.5,3177.2,0.2489]
["bitfinex-derivatives","ETHF0:USTF0",1763216767606,0.5101,3177.9,3177.8,0.2489]
["bitfinex-derivatives","ETHF0:USTF0",1763216767906,0.1477,3178.0,3177.8,0.2489]
["bitfinex-derivatives","ETHF0:USTF0",1763216768103,0.1477,3178.0,3177.1,4.32907508]
["bitfinex-derivatives","ETHF0:USTF0",1763216768310,0.00471609,3178.3,3178.2,0.2489]
["bitfinex-derivatives","ETHF0:USTF0",1763216768705,0.00823766,3178.3,3177.5,3.278]
["bitfinex-derivatives","ETHF0:USTF0",1763216768910,0.51827766,3178.3,3177.5,3.278]
["bitfinex-derivatives","ETHF0:USTF0",1763216769112,0.00823766,3178.3,3177.5,3.278]
["bitfinex-derivatives","ETHF0:USTF0",1763216769309,0.51827766,3178.3,3177.5,3.278]
["bitfinex-derivatives","ETHF0:USTF0",1763216769509,0.00823766,3178.3,3177.5,3.278]
["bitfinex-derivatives","ETHF0:USTF0",1763216769705,0.00823766,3178.3,3178.2,0.2489]
["bitfinex-derivatives","ETHF0:USTF0",1763216770114,0.25413766,3178.3,3177.5,3.278]
["bitfinex-derivatives","ETHF0:USTF0",1763216770314,0.76417766,3178.3,3177.5,3.278]
["bitfinex-derivatives","ETHF0:USTF0",1763216770813,0.00823766,3178.3,3178.0,0.2489]
["bitfinex-derivatives","ETHF0:USTF0",1763216771015,0.25413766,3178.3,3178.2,0.2489]
["bitfinex-derivatives","ETHF0:USTF0",1763216771213,0.25413766,3178.3,3177.5,3.278]
["bitfinex-derivatives","ETHF0:USTF0",1763216771417,0.1445,3178.0,3177.5,3.278]
["bitfinex-derivatives","ETHF0:USTF0",1763216771618,0.65458,3178.0,3177.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763216771814,0.5101,3177.9,3177.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763216772214,0.1445,3178.0,3177.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763216772414,3.4588,3178.2,3178.1,0.2461]
["bitfinex-derivatives","ETHF0:USTF0",1763216773515,0.251,3178.2,3178.1,0.2461]
["bitfinex-derivatives","ETHF0:USTF0",1763216774016,0.00823766,3178.3,3178.2,0.2461]
["bitfinex-derivatives","ETHF0:USTF0",1763216775520,3.2078,3178.6,3178.5,0.375]
["bitfinex-derivatives","ETHF0:USTF0",1763216775521,3.19798015,3178.6,3178.5,0.375]
["bitfinex-derivatives","ETHF0:USTF0",1763216776116,0.1477,3179.5,3178.5,7.25017508]
["bitfinex-derivatives","ETHF0:USTF0",1763216776117,3.2078,3179.1,3178.5,7.25017508]
["bitfinex-derivatives","ETHF0:USTF0",1763216776423,3.2078,3179.1,3178.6,1.12127508]
["bitfinex-derivatives","ETHF0:USTF0",1763216776620,3.21096287,3179.1,3178.6,1.12127508]
["bitfinex-derivatives","ETHF0:USTF0",1763216776809,3.21096287,3179.1,3178.6,10.26687508]
["bitfinex-derivatives","ETHF0:USTF0",1763216777014,3.21096287,3179.1,3178.6,1.12127508]
["bitfinex-derivatives","ETHF0:USTF0",1763216777619,0.00471609,3179.2,3178.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763216777822,0.1445,3179.5,3179.0,1.12127508]
["bitfinex-derivatives","ETHF0:USTF0",1763216778412,3.2078,3179.6,3179.0,1.12127508]
["bitfinex-derivatives","ETHF0:USTF0",1763216778721,3.21529027,3179.6,3179.1,1.12127508]
["bitfinex-derivatives","ETHF0:USTF0",1763216778915,3.21529027,3179.6,3178.9,4.88971263]
["bitfinex-derivatives","ETHF0:USTF0",1763216778916,0.1445,3179.5,3179.0,1.12127508]
["bitfinex-derivatives","ETHF0:USTF0",1763216779315,0.1445,3179.0,3178.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763216781322,0.1445,3179.5,3178.9,4.32907508]
["bitfinex-derivatives","ETHF0:USTF0",1763216782022,0.00749027,3179.6,3179.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763216782223,0.1445,3179.5,3179.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763216782616,0.00749027,3179.6,3179.3,6.3526]
["bitfinex-derivatives","ETHF0:USTF0",1763216782823,0.00749027,3179.6,3179.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763216783320,0.1445,3179.5,3179.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763216784218,0.00749027,3179.6,3179.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763216784418,3.3523,3180.0,3179.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763216785320,3.36056965,3180.0,3179.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763216785527,0.1445,3179.5,3179.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763216788526,3.36056965,3180.0,3179.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763216788729,0.1491,3179.5,3179.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763216789224,3.36056965,3180.0,3179.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763216789623,0.00826965,3180.0,3179.4,1.12127508]
["bitfinex-derivatives","ETHF0:USTF0",1763216789920,3.2078,3180.4,3179.4,1.12127508]
["bitfinex-derivatives","ETHF0:USTF0",1763216790828,0.00471609,3180.2,3179.4,1.12433107]
["bitfinex-derivatives","ETHF0:USTF0",1763216792331,0.00471609,3180.2,3179.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763216793225,0.00401608,3180.4,3179.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763216793429,0.00401608,3180.4,3180.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763216794627,0.00471609,3180.6,3180.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763216795230,1.609e-05,3180.6,3180.2,9.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763216795533,0.1445,3181.0,3180.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763216795731,0.14825118,3181.0,3180.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763216802843,0.00314406,3181.3,3180.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763216803044,4.406e-05,3181.3,3180.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763216803244,0.1491,3181.5,3180.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763216803440,0.1491,3181.5,3181.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763216803646,0.15266708,3181.5,3181.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763216804243,0.38586708,3181.5,3181.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763216804446,0.89538708,3181.5,3181.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763216808355,0.50959,3181.1,3181.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763216808561,0.74279,3181.1,3181.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763216809156,0.2332,3181.1,3181.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763216812066,0.74278,3181.1,3181.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763216812265,0.2332,3181.1,3181.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763216813664,0.74278,3181.1,3181.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763216815466,0.2332,3181.1,3181.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763216815960,0.74278,3181.1,3181.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763216816267,0.50957,3181.2,3181.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763216816666,0.2332,3181.1,3181.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763216818066,0.74278,3181.1,3181.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763216819065,0.2332,3181.1,3181.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763216819370,0.74278,3181.1,3181.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763216822072,0.2321,3180.7,3180.6,1.12599117]
["bitfinex-derivatives","ETHF0:USTF0",1763216822265,0.2321,3180.7,3180.6,0.00471609]
["bitfinex-derivatives","ETHF0:USTF0",1763216822467,0.74175,3180.7,3180.6,1.13320687]
["bitfinex-derivatives","ETHF0:USTF0",1763216822770,0.74175,3180.7,3180.6,0.00471609]
["bitfinex-derivatives","ETHF0:USTF0",1763216826680,0.74175,3180.7,3180.6,1.609e-05]
["bitfinex-derivatives","ETHF0:USTF0",1763216826969,0.74183,3180.2,3180.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763216827878,0.2321,3179.7,3179.6,4.33629078]
["bitfinex-derivatives","ETHF0:USTF0",1763216828071,0.1372,3180.0,3179.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763216828376,0.87914,3179.5,3179.4,0.00305599]
["bitfinex-derivatives","ETHF0:USTF0",1763216828677,0.3693,3179.5,3179.4,0.00305599]
["bitfinex-derivatives","ETHF0:USTF0",1763216829073,0.87914,3179.5,3179.4,0.00305599]
["bitfinex-derivatives","ETHF0:USTF0",1763216829582,0.1372,3180.0,3179.4,0.00305599]
["bitfinex-derivatives","ETHF0:USTF0",1763216829871,0.1372,3180.0,3179.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763216831274,0.64697,3180.0,3179.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763216831869,0.2321,3179.7,3179.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763216834083,0.1372,3180.0,3179.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763216834379,0.1372,3180.0,3179.6,4.33629078]
["bitfinex-derivatives","ETHF0:USTF0",1763216834969,0.14191609,3180.5,3179.6,4.33629078]
["bitfinex-derivatives","ETHF0:USTF0",1763216835177,0.14191609,3180.5,3180.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763216836379,0.00471609,3180.5,3180.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763216836587,0.14911609,3180.5,3180.3,1.12849078]
["bitfinex-derivatives","ETHF0:USTF0",1763216836875,0.14911609,3180.5,3180.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763216836876,0.14911609,3180.5,3180.2,4.33629078]
["bitfinex-derivatives","ETHF0:USTF0",1763216838077,3.2078,3180.9,3180.2,4.33629078]
["bitfinex-derivatives","ETHF0:USTF0",1763216838983,0.1491,3180.5,3180.2,4.33629078]
["bitfinex-derivatives","ETHF0:USTF0",1763216841485,0.1491,3180.5,3180.3,1.12849078]
["bitfinex-derivatives","ETHF0:USTF0",1763216841888,3.2078,3180.9,3180.3,1.12849078]
["bitfinex-derivatives","ETHF0:USTF0",1763216842085,0.1372,3181.0,3180.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763216842587,3.2078,3181.3,3180.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763216842790,0.46091886,3182.5,3181.2,6.3568]
["bitfinex-derivatives","ETHF0:USTF0",1763216843081,0.1491,3183.0,3182.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763216843287,0.1491,3183.0,3182.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763216843881,0.38174366,3183.0,3182.9,3.21069009]
["bitfinex-derivatives","ETHF0:USTF0",1763216844282,0.73811,3182.2,3182.1,0.84263106]
["bitfinex-derivatives","ETHF0:USTF0",1763216844581,0.1491,3182.0,3181.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763216845187,0.1491,3182.0,3181.7,3.21113548]
["bitfinex-derivatives","ETHF0:USTF0",1763216847589,0.2287,3181.8,3181.7,3.21113548]
["bitfinex-derivatives","ETHF0:USTF0",1763216851788,0.2287,3181.8,3181.7,0.00333548]
["bitfinex-derivatives","ETHF0:USTF0",1763216851789,0.73817,3181.8,3181.7,0.00333548]
["bitfinex-derivatives","ETHF0:USTF0",1763216852382,0.5095,3181.6,3181.5,0.00471609]
["bitfinex-derivatives","ETHF0:USTF0",1763216852588,4.1128,3181.6,3181.5,0.00471609]
["bitfinex-derivatives","ETHF0:USTF0",1763216852789,0.6132,3181.0,3180.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763216853589,0.6132,3181.0,3180.9,3.21184374]
["bitfinex-derivatives","ETHF0:USTF0",1763216853787,1.1228,3181.0,3180.9,3.21184374]
["bitfinex-derivatives","ETHF0:USTF0",1763216854486,0.6132,3181.0,3180.9,3.21184374]
["bitfinex-derivatives","ETHF0:USTF0",1763216854684,0.1491,3182.0,3180.9,3.21184374]
["bitfinex-derivatives","ETHF0:USTF0",1763216854885,0.1491,3182.0,3181.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763216855789,0.65854,3182.0,3181.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763216856090,0.50947,3181.8,3181.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763216856785,0.65855,3182.0,3181.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763216856991,0.3955,3181.6,3181.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763216858488,0.50947,3181.9,3181.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763216858890,0.50948,3181.8,3181.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763216859191,0.1491,3182.0,3181.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763216859493,0.50948,3181.8,3181.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763216861890,0.50949,3181.7,3181.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763216862090,0.50947,3181.8,3181.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763216863490,0.50947,3181.8,3181.3,0.84263106]
["bitfinex-derivatives","ETHF0:USTF0",1763216863491,0.2177,3181.5,3181.3,0.84263106]
["bitfinex-derivatives","ETHF0:USTF0",1763216863688,0.2177,3181.5,3181.1,4.05043106]
["bitfinex-derivatives","ETHF0:USTF0",1763216864288,0.2177,3181.5,3181.2,0.84263106]
["bitfinex-derivatives","ETHF0:USTF0",1763216866290,0.2177,3181.5,3181.3,0.84263106]
["bitfinex-derivatives","ETHF0:USTF0",1763216868000,0.50946,3181.9,3181.3,1.12350808]
["bitfinex-derivatives","ETHF0:USTF0",1763216868201,0.50948,3181.8,3181.5,4.0511279]
["bitfinex-derivatives","ETHF0:USTF0",1763216869394,0.50948,3181.8,3181.6,0.8433279]
["bitfinex-derivatives","ETHF0:USTF0",1763216870203,0.3955,3181.7,3181.6,0.8433279]
["bitfinex-derivatives","ETHF0:USTF0",1763216871203,0.90499,3181.7,3181.6,0.8433279]
["bitfinex-derivatives","ETHF0:USTF0",1763216872000,1.12272,3181.5,3181.4,0.8433279]
["bitfinex-derivatives","ETHF0:USTF0",1763216872296,0.90505,3181.3,3181.2,0.8433279]
["bitfinex-derivatives","ETHF0:USTF0",1763216873303,0.3955,3181.2,3181.1,4.33130808]
["bitfinex-derivatives","ETHF0:USTF0",1763216877500,0.90507,3181.2,3181.1,4.33130808]
["bitfinex-derivatives","ETHF0:USTF0",1763216878001,0.52759028,3181.2,3181.1,4.33130808]
["bitfinex-derivatives","ETHF0:USTF0",1763216878303,0.01802028,3181.2,3181.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763216878903,0.01802028,3181.2,3181.1,4.05360471]
["bitfinex-derivatives","ETHF0:USTF0",1763216879402,0.2177,3181.5,3181.1,4.05360471]
["bitfinex-derivatives","ETHF0:USTF0",1763216879710,0.3284,3181.3,3181.2,0.84580471]
["bitfinex-derivatives","ETHF0:USTF0",1763216879899,0.2177,3181.5,3181.1,0.84580471]
["bitfinex-derivatives","ETHF0:USTF0",1763216879900,0.83797,3181.2,3181.1,0.84580471]
["bitfinex-derivatives","ETHF0:USTF0",1763216880096,3.4255,3181.5,3180.9,0.84984845]
["bitfinex-derivatives","ETHF0:USTF0",1763216880097,1.0516,3181.0,3180.9,0.84984845]
["bitfinex-derivatives","ETHF0:USTF0",1763216880302,0.2136,3181.0,3180.9,0.84984845]
["bitfinex-derivatives","ETHF0:USTF0",1763216880503,3.4255,3181.5,3180.9,0.00404374]
["bitfinex-derivatives","ETHF0:USTF0",1763216880705,3.93503,3181.5,3181.2,0.84566421]
["bitfinex-derivatives","ETHF0:USTF0",1763216880907,0.2177,3181.5,3181.2,0.84566421]
["bitfinex-derivatives","ETHF0:USTF0",1763216881099,0.2177,3181.5,3181.3,0.84566421]
["bitfinex-derivatives","ETHF0:USTF0",1763216881305,0.2177,3181.5,3181.4,0.84566421]
["bitfinex-derivatives","ETHF0:USTF0",1763216881607,0.2177,3181.5,3181.4,1.12755228]
["bitfinex-derivatives","ETHF0:USTF0",1763216884006,0.2177,3181.5,3181.3,1.68526212]
["bitfinex-derivatives","ETHF0:USTF0",1763216885210,0.2177,3181.5,3181.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763216885211,0.2177,3181.5,3181.4,1.68526212]
["bitfinex-derivatives","ETHF0:USTF0",1763216888013,0.34977899,3181.7,3181.4,1.68526212]
["bitfinex-derivatives","ETHF0:USTF0",1763216888210,0.67817899,3181.7,3181.6,4.33568954]
["bitfinex-derivatives","ETHF0:USTF0",1763216889209,0.3284,3181.7,3181.6,4.33568954]
["bitfinex-derivatives","ETHF0:USTF0",1763216891216,1.05152,3181.5,3181.4,1.12788954]
["bitfinex-derivatives","ETHF0:USTF0",1763216891416,0.72312,3181.5,3181.3,1.12788954]
["bitfinex-derivatives","ETHF0:USTF0",1763216892509,0.3271,3181.4,3181.3,1.12788954]
["bitfinex-derivatives","ETHF0:USTF0",1763216893017,0.83664,3181.4,3181.3,1.12788954]
["bitfinex-derivatives","ETHF0:USTF0",1763216894116,0.3271,3181.4,3181.3,1.12788954]
["bitfinex-derivatives","ETHF0:USTF0",1763216894715,0.83664,3181.4,3181.3,1.12788954]
["bitfinex-derivatives","ETHF0:USTF0",1763216895615,0.3271,3181.4,3181.3,1.12788954]
["bitfinex-derivatives","ETHF0:USTF0",1763216896310,0.83664,3181.4,3181.3,1.12788954]
["bitfinex-derivatives","ETHF0:USTF0",1763216898012,0.45918423,3181.4,3181.3,1.12788954]
["bitfinex-derivatives","ETHF0:USTF0",1763216898214,0.78628423,3181.4,3181.3,1.12788954]
["bitfinex-derivatives","ETHF0:USTF0",1763216900313,0.83665,3181.3,3181.2,1.12788954]
["bitfinex-derivatives","ETHF0:USTF0",1763216904322,0.83667,3181.2,3181.1,1.12788954]
["bitfinex-derivatives","ETHF0:USTF0",1763216904521,0.83667,3181.2,3181.1,0.84670521]
["bitfinex-derivatives","ETHF0:USTF0",1763216906020,0.83668,3181.1,3181.0,0.84670521]
["bitfinex-derivatives","ETHF0:USTF0",1763216907322,1.053,3181.0,3180.9,0.85074895]
["bitfinex-derivatives","ETHF0:USTF0",1763216907523,1.053,3181.0,3180.9,0.00404374]
["bitfinex-derivatives","ETHF0:USTF0",1763216908327,1.053,3181.0,3180.9,0.85052765]
["bitfinex-derivatives","ETHF0:USTF0",1763216910226,1.053,3181.0,3180.9,0.85031674]
["bitfinex-derivatives","ETHF0:USTF0",1763216910628,1.053,3181.0,3180.9,0.85031202]
["bitfinex-derivatives","ETHF0:USTF0",1763216912629,1.053,3181.0,3180.9,0.00404374]
["bitfinex-derivatives","ETHF0:USTF0",1763216915733,1.053,3181.0,3180.9,4.374e-05]
["bitfinex-derivatives","ETHF0:USTF0",1763216923537,0.82656,3180.6,3180.5,0.82022811]
["bitfinex-derivatives","ETHF0:USTF0",1763216924438,0.1915,3180.5,3180.4,4.33568954]
["bitfinex-derivatives","ETHF0:USTF0",1763216924633,0.19510927,3180.5,3180.4,4.33948831]
["bitfinex-derivatives","ETHF0:USTF0",1763216924835,0.19510927,3180.5,3180.4,4.89686089]
["bitfinex-derivatives","ETHF0:USTF0",1763216926438,0.00360927,3180.5,3180.4,4.89686089]
["bitfinex-derivatives","ETHF0:USTF0",1763216928443,0.00360927,3180.5,3180.4,3.21159877]
["bitfinex-derivatives","ETHF0:USTF0",1763216929753,9.27e-06,3180.5,3180.4,9.21159877]
["bitfinex-derivatives","ETHF0:USTF0",1763216930039,0.2163,3181.0,3180.4,3.21159877]
["bitfinex-derivatives","ETHF0:USTF0",1763216930238,0.2163,3181.0,3180.9,4.33558082]
["bitfinex-derivatives","ETHF0:USTF0",1763216930840,0.21898299,3181.0,3180.9,4.33558082]
["bitfinex-derivatives","ETHF0:USTF0",1763216931442,0.21898299,3181.0,3180.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763216939247,0.8472126,3181.0,3180.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763216940045,0.85003762,3181.0,3180.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763216940638,0.69162502,3181.0,3180.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763216940842,0.18202502,3181.0,3180.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763216941951,0.69162502,3181.0,3180.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763216942248,0.69162502,3181.0,3180.9,4.3353653]
["bitfinex-derivatives","ETHF0:USTF0",1763216942844,0.69162502,3181.0,3180.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763216943252,0.18202502,3181.0,3180.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763216943752,0.00282502,3181.0,3180.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763216944250,0.18202502,3181.0,3180.9,4.33502666]
["bitfinex-derivatives","ETHF0:USTF0",1763216945749,0.00282502,3181.0,3180.9,4.33502666]
["bitfinex-derivatives","ETHF0:USTF0",1763216946048,0.18202502,3181.0,3180.9,4.33502666]
["bitfinex-derivatives","ETHF0:USTF0",1763216947144,0.48132502,3181.0,3180.9,4.33502666]
["bitfinex-derivatives","ETHF0:USTF0",1763216947348,0.18202502,3181.0,3180.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763216947650,0.99092502,3181.0,3180.9,4.33525388]
["bitfinex-derivatives","ETHF0:USTF0",1763216947852,0.99092502,3181.0,3180.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763216950354,0.99092502,3181.0,3180.9,4.33525388]
["bitfinex-derivatives","ETHF0:USTF0",1763216951053,0.99092502,3181.0,3180.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763216951256,0.99092502,3181.0,3180.9,4.33525388]
["bitfinex-derivatives","ETHF0:USTF0",1763216955557,0.99092502,3181.0,3180.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763216960553,0.18202502,3181.0,3180.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763216961153,0.69162502,3181.0,3180.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763216961959,0.99882502,3181.0,3180.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763216966059,0.69162502,3181.0,3180.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763216966262,0.84743718,3181.4,3180.9,4.33525388]
["bitfinex-derivatives","ETHF0:USTF0",1763216966455,0.50954,3181.4,3181.1,1.12745388]
["bitfinex-derivatives","ETHF0:USTF0",1763216966654,0.50954,3181.4,3181.2,1.12745388]
["bitfinex-derivatives","ETHF0:USTF0",1763216967356,0.50954,3181.4,3181.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763216967357,0.51266827,3181.4,3181.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763216967557,0.00312827,3181.4,3181.3,4.33525388]
["bitfinex-derivatives","ETHF0:USTF0",1763216967764,0.00312827,3181.4,3181.3,4.89947123]
["bitfinex-derivatives","ETHF0:USTF0",1763216969359,0.00312827,3181.4,3181.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763216974363,0.00312827,3181.4,3181.3,4.33434343]
["bitfinex-derivatives","ETHF0:USTF0",1763216974561,0.00312827,3181.4,3181.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763216975063,0.50946,3181.9,3181.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763216975263,0.50946,3181.9,3181.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763216976266,0.51241282,3181.9,3181.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763216977266,0.79461282,3181.9,3181.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763216978069,0.68294,3181.5,3181.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763216978269,0.96514,3181.5,3181.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763216978871,0.68294,3181.5,3181.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763216979873,0.96514,3181.5,3181.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763216985176,0.96514,3181.5,3181.4,4.05216355]
["bitfinex-derivatives","ETHF0:USTF0",1763216987776,0.96514,3181.5,3181.4,0.84436355]
["bitfinex-derivatives","ETHF0:USTF0",1763216988080,0.79177,3181.2,3181.1,0.84436355]
["bitfinex-derivatives","ETHF0:USTF0",1763216988675,0.79178,3181.1,3181.0,4.05216355]
["bitfinex-derivatives","ETHF0:USTF0",1763216990283,0.50958,3181.1,3181.0,4.05216355]
["bitfinex-derivatives","ETHF0:USTF0",1763216990585,0.1734,3181.5,3181.0,4.05216355]
["bitfinex-derivatives","ETHF0:USTF0",1763216991077,0.50958,3181.1,3181.0,4.05216355]
["bitfinex-derivatives","ETHF0:USTF0",1763216991276,0.79178,3181.1,3181.0,4.05216355]
["bitfinex-derivatives","ETHF0:USTF0",1763216991981,0.79178,3181.1,3181.0,0.84436355]
["bitfinex-derivatives","ETHF0:USTF0",1763216992189,0.79182,3180.9,3180.8,0.84436355]
["bitfinex-derivatives","ETHF0:USTF0",1763216992577,0.50962,3180.9,3180.7,1.1263741]
["bitfinex-derivatives","ETHF0:USTF0",1763216994782,0.1734,3181.0,3180.7,1.1263741]
["bitfinex-derivatives","ETHF0:USTF0",1763216994975,0.1734,3181.0,3180.9,0.84546458]
["bitfinex-derivatives","ETHF0:USTF0",1763216998092,0.1734,3181.0,3180.7,1.1263741]
["bitfinex-derivatives","ETHF0:USTF0",1763216999585,0.1734,3181.0,3180.9,1.1263741]
["bitfinex-derivatives","ETHF0:USTF0",1763217001686,0.4188,3181.0,3180.9,1.1263741]
["bitfinex-derivatives","ETHF0:USTF0",1763217001893,0.75502,3180.9,3180.8,1.1263741]
["bitfinex-derivatives","ETHF0:USTF0",1763217002283,0.50965,3180.7,3180.6,4.3341741]
["bitfinex-derivatives","ETHF0:USTF0",1763217002489,0.75505,3180.7,3180.6,4.3341741]
["bitfinex-derivatives","ETHF0:USTF0",1763217002893,0.75505,3180.7,3180.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763217004091,0.75505,3180.7,3180.6,4.05326494]
["bitfinex-derivatives","ETHF0:USTF0",1763217004598,0.75505,3180.7,3180.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763217015103,0.73771,3180.3,3180.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763217015296,0.73773,3180.2,3180.0,0.84546494]
["bitfinex-derivatives","ETHF0:USTF0",1763217015496,0.73773,3180.2,3179.9,0.84546494]
["bitfinex-derivatives","ETHF0:USTF0",1763217016196,0.73773,3180.2,3180.1,0.0083744]
["bitfinex-derivatives","ETHF0:USTF0",1763217018500,0.88666,3180.0,3179.9,0.3954655]
["bitfinex-derivatives","ETHF0:USTF0",1763217018705,0.88666,3180.0,3179.4,1.69167123]
["bitfinex-derivatives","ETHF0:USTF0",1763217018706,0.73782,3179.6,3179.5,1.1263741]
["bitfinex-derivatives","ETHF0:USTF0",1763217018905,0.88674,3179.5,3179.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763217019298,0.7379,3179.1,3179.0,4.3341741]
["bitfinex-derivatives","ETHF0:USTF0",1763217019498,0.74140789,3179.1,3179.0,3.21062815]
["bitfinex-derivatives","ETHF0:USTF0",1763217020296,0.1489,3179.5,3179.0,3.21062815]
["bitfinex-derivatives","ETHF0:USTF0",1763217020503,3.2078,3180.2,3179.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763217020801,0.65866,3180.0,3179.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763217021006,0.1489,3180.0,3179.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763217021410,0.15290812,3180.0,3179.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763217023605,0.73778,3179.9,3179.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763217023808,0.15290812,3180.0,3179.3,1.12665615]
["bitfinex-derivatives","ETHF0:USTF0",1763217023809,0.73786,3179.4,3179.3,1.12665615]
["bitfinex-derivatives","ETHF0:USTF0",1763217024010,0.73786,3179.4,3179.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763217030614,0.7379,3179.1,3179.0,0.00282815]
["bitfinex-derivatives","ETHF0:USTF0",1763217033016,0.7379,3179.1,3179.0,2.815e-05]
["bitfinex-derivatives","ETHF0:USTF0",1763217033212,6.7379,3179.1,3179.0,2.815e-05]
["bitfinex-derivatives","ETHF0:USTF0",1763217033919,0.4029,3178.5,3178.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763217034120,0.9129,3178.5,3178.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763217034916,0.51005,3178.2,3178.1,0.00471609]
["bitfinex-derivatives","ETHF0:USTF0",1763217035114,0.76485,3178.2,3178.1,0.00471609]
["bitfinex-derivatives","ETHF0:USTF0",1763217035818,0.76485,3178.2,3178.1,0.00701733]
["bitfinex-derivatives","ETHF0:USTF0",1763217036918,0.51005,3178.2,3178.1,0.00701733]
["bitfinex-derivatives","ETHF0:USTF0",1763217037120,0.76485,3178.2,3178.1,0.00701733]
["bitfinex-derivatives","ETHF0:USTF0",1763217037620,0.2548,3178.2,3178.1,0.00701733]
["bitfinex-derivatives","ETHF0:USTF0",1763217037823,0.51005,3178.3,3178.1,0.00701733]
["bitfinex-derivatives","ETHF0:USTF0",1763217038822,3.3559,3178.5,3178.1,0.00701733]
["bitfinex-derivatives","ETHF0:USTF0",1763217038823,0.1481,3178.5,3178.1,0.00701733]
["bitfinex-derivatives","ETHF0:USTF0",1763217039322,0.6581,3178.5,3178.1,0.00701733]
["bitfinex-derivatives","ETHF0:USTF0",1763217039619,0.1481,3178.5,3178.1,0.00701733]
["bitfinex-derivatives","ETHF0:USTF0",1763217040320,0.65811,3178.5,3178.1,0.00701733]
["bitfinex-derivatives","ETHF0:USTF0",1763217040512,0.76485,3178.2,3178.1,0.00701733]
["bitfinex-derivatives","ETHF0:USTF0",1763217043230,0.2548,3178.2,3178.1,0.00701733]
["bitfinex-derivatives","ETHF0:USTF0",1763217045022,3.3559,3178.5,3178.1,0.00701733]
["bitfinex-derivatives","ETHF0:USTF0",1763217045623,0.1481,3178.5,3178.1,0.00701733]
["bitfinex-derivatives","ETHF0:USTF0",1763217045824,0.6581,3178.5,3178.1,0.00701733]
["bitfinex-derivatives","ETHF0:USTF0",1763217046128,0.1481,3178.5,3178.1,0.00701733]
["bitfinex-derivatives","ETHF0:USTF0",1763217046522,0.2548,3178.2,3178.1,0.00701733]
["bitfinex-derivatives","ETHF0:USTF0",1763217046721,0.1481,3178.5,3178.1,0.00701733]
["bitfinex-derivatives","ETHF0:USTF0",1763217047122,0.6581,3178.5,3178.1,0.00701733]
["bitfinex-derivatives","ETHF0:USTF0",1763217047731,0.51002,3178.4,3178.1,0.00701733]
["bitfinex-derivatives","ETHF0:USTF0",1763217048032,0.1481,3178.5,3178.1,0.00701733]
["bitfinex-derivatives","ETHF0:USTF0",1763217048226,0.51003,3178.4,3178.1,0.00701733]
["bitfinex-derivatives","ETHF0:USTF0",1763217048530,0.2548,3178.2,3178.1,0.00701733]
["bitfinex-derivatives","ETHF0:USTF0",1763217049526,0.1481,3178.5,3178.1,0.00701733]
["bitfinex-derivatives","ETHF0:USTF0",1763217050329,0.51002,3178.4,3178.1,0.00701733]
["bitfinex-derivatives","ETHF0:USTF0",1763217050533,0.76485,3178.2,3178.1,0.00701733]
["bitfinex-derivatives","ETHF0:USTF0",1763217057536,0.76486,3178.1,3178.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763217058128,0.76486,3178.1,3178.0,1.6598]
["bitfinex-derivatives","ETHF0:USTF0",1763217058334,0.245,3177.4,3177.3,1.12665615]
["bitfinex-derivatives","ETHF0:USTF0",1763217058527,0.75874073,3177.4,3177.3,1.12967267]
["bitfinex-derivatives","ETHF0:USTF0",1763217060040,0.75874073,3177.4,3177.3,0.00301652]
["bitfinex-derivatives","ETHF0:USTF0",1763217060335,0.245,3176.9,3176.8,1.68998423]
["bitfinex-derivatives","ETHF0:USTF0",1763217060534,0.245,3176.1,3176.0,3.5827]
["bitfinex-derivatives","ETHF0:USTF0",1763217060731,0.75539,3176.1,3176.0,3.5827]
["bitfinex-derivatives","ETHF0:USTF0",1763217060932,0.64654,3176.5,3176.0,3.5827]
["bitfinex-derivatives","ETHF0:USTF0",1763217061132,0.51035,3176.3,3176.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763217061332,0.51044,3175.8,3175.5,0.1416]
["bitfinex-derivatives","ETHF0:USTF0",1763217061632,3.7182,3176.1,3175.9,0.2333]
["bitfinex-derivatives","ETHF0:USTF0",1763217061832,0.245,3175.7,3175.6,0.2333]
["bitfinex-derivatives","ETHF0:USTF0",1763217062030,0.64661,3176.0,3175.6,0.2333]
["bitfinex-derivatives","ETHF0:USTF0",1763217062232,3.2078,3176.1,3176.0,0.3749]
["bitfinex-derivatives","ETHF0:USTF0",1763217062829,0.24972396,3176.5,3176.4,0.2333]
["bitfinex-derivatives","ETHF0:USTF0",1763217063235,0.00472396,3176.5,3176.4,0.2333]
["bitfinex-derivatives","ETHF0:USTF0",1763217063537,0.24972396,3176.5,3176.4,0.2333]
["bitfinex-derivatives","ETHF0:USTF0",1763217064036,0.06112396,3176.5,3176.0,0.3749]
["bitfinex-derivatives","ETHF0:USTF0",1763217064344,0.24972396,3176.5,3176.4,0.2333]
["bitfinex-derivatives","ETHF0:USTF0",1763217065638,0.00472396,3176.5,3176.4,0.2333]
["bitfinex-derivatives","ETHF0:USTF0",1763217066441,2.396e-05,3176.5,3176.4,6.2333]
["bitfinex-derivatives","ETHF0:USTF0",1763217066833,2.396e-05,3176.5,3176.4,9.3813]
["bitfinex-derivatives","ETHF0:USTF0",1763217067036,2.396e-05,3176.5,3176.4,6.2333]
["bitfinex-derivatives","ETHF0:USTF0",1763217067536,3.45636073,3177.4,3177.3,0.2333]
["bitfinex-derivatives","ETHF0:USTF0",1763217067930,0.75526,3176.9,3176.8,0.2333]
["bitfinex-derivatives","ETHF0:USTF0",1763217068332,0.75528,3176.8,3176.7,0.2333]
["bitfinex-derivatives","ETHF0:USTF0",1763217068540,0.245,3176.8,3176.7,0.2333]
["bitfinex-derivatives","ETHF0:USTF0",1763217069138,0.51027,3176.9,3176.5,0.3749]
["bitfinex-derivatives","ETHF0:USTF0",1763217069342,0.51495396,3177.1,3177.0,0.3749]
["bitfinex-derivatives","ETHF0:USTF0",1763217069535,0.00472396,3177.1,3177.0,0.3749]
["bitfinex-derivatives","ETHF0:USTF0",1763217069937,0.24972396,3177.1,3177.0,0.3749]
["bitfinex-derivatives","ETHF0:USTF0",1763217070635,0.51028,3176.8,3176.5,0.1416]
["bitfinex-derivatives","ETHF0:USTF0",1763217070839,0.24972396,3177.1,3177.0,0.2333]
["bitfinex-derivatives","ETHF0:USTF0",1763217071040,0.51024,3177.0,3176.5,0.1416]
["bitfinex-derivatives","ETHF0:USTF0",1763217071238,0.51495396,3177.1,3176.5,0.1416]
["bitfinex-derivatives","ETHF0:USTF0",1763217071738,0.51024,3177.0,3176.5,0.1416]
["bitfinex-derivatives","ETHF0:USTF0",1763217071938,0.00472396,3177.1,3176.5,0.1416]
["bitfinex-derivatives","ETHF0:USTF0",1763217072138,0.75526,3176.9,3176.8,0.2333]
["bitfinex-derivatives","ETHF0:USTF0",1763217072338,0.245,3176.9,3176.8,0.2333]
["bitfinex-derivatives","ETHF0:USTF0",1763217073643,0.245,3176.9,3176.5,0.1416]
["bitfinex-derivatives","ETHF0:USTF0",1763217074344,0.245,3176.9,3176.8,0.3135]
["bitfinex-derivatives","ETHF0:USTF0",1763217075044,0.32782396,3177.1,3177.0,0.3135]
["bitfinex-derivatives","ETHF0:USTF0",1763217076446,0.51495396,3177.1,3177.0,0.4921]
["bitfinex-derivatives","ETHF0:USTF0",1763217076638,0.00472396,3177.1,3177.0,0.4921]
["bitfinex-derivatives","ETHF0:USTF0",1763217077537,0.3231,3176.9,3176.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763217077742,0.3231,3176.8,3176.7,0.3135]
["bitfinex-derivatives","ETHF0:USTF0",1763217077937,0.3231,3177.0,3176.9,0.3135]
["bitfinex-derivatives","ETHF0:USTF0",1763217078347,0.83334,3177.0,3176.9,0.3135]
["bitfinex-derivatives","ETHF0:USTF0",1763217078847,0.83339,3176.8,3176.7,0.3135]
["bitfinex-derivatives","ETHF0:USTF0",1763217079349,0.3231,3176.8,3176.7,0.3135]
["bitfinex-derivatives","ETHF0:USTF0",1763217079649,0.3231,3176.5,3176.4,3.52602396]
["bitfinex-derivatives","ETHF0:USTF0",1763217079844,1.01552,3176.5,3176.4,3.21252396]
["bitfinex-derivatives","ETHF0:USTF0",1763217082946,0.83342,3176.5,3176.4,3.21252396]
["bitfinex-derivatives","ETHF0:USTF0",1763217083141,0.00472396,3177.1,3176.4,3.21252396]
["bitfinex-derivatives","ETHF0:USTF0",1763217083142,0.00472396,3177.1,3177.0,0.4921]
["bitfinex-derivatives","ETHF0:USTF0",1763217085242,3.2078,3177.9,3177.8,0.3135]
["bitfinex-derivatives","ETHF0:USTF0",1763217086251,3.21105061,3177.9,3177.8,0.31714563]
["bitfinex-derivatives","ETHF0:USTF0",1763217086645,0.00325061,3177.9,3177.8,0.31714563]
["bitfinex-derivatives","ETHF0:USTF0",1763217087846,0.83645061,3177.9,3177.8,0.31714563]
["bitfinex-derivatives","ETHF0:USTF0",1763217088045,0.83645061,3177.9,3177.8,0.00364563]
["bitfinex-derivatives","ETHF0:USTF0",1763217088948,0.32635061,3177.9,3177.8,0.30734563]
["bitfinex-derivatives","ETHF0:USTF0",1763217089350,0.83645061,3177.9,3177.8,0.30734563]
["bitfinex-derivatives","ETHF0:USTF0",1763217089550,0.83645061,3177.9,3177.8,0.00364563]
["bitfinex-derivatives","ETHF0:USTF0",1763217091357,0.00325061,3177.9,3177.8,0.30734563]
["bitfinex-derivatives","ETHF0:USTF0",1763217091855,0.79115,3177.6,3177.5,3.20305995]
["bitfinex-derivatives","ETHF0:USTF0",1763217092056,0.51015,3177.6,3177.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763217092456,0.281,3177.2,3177.1,3.5115]
["bitfinex-derivatives","ETHF0:USTF0",1763217092654,0.281,3177.2,3177.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763217092851,0.51019,3177.4,3177.1,3.51549768]
["bitfinex-derivatives","ETHF0:USTF0",1763217093245,0.7912,3177.3,3177.2,0.3037]
["bitfinex-derivatives","ETHF0:USTF0",1763217093455,0.281,3177.3,3177.2,0.3037]
["bitfinex-derivatives","ETHF0:USTF0",1763217093751,0.79121,3177.2,3177.1,3.21179768]
["bitfinex-derivatives","ETHF0:USTF0",1763217094346,0.79121,3177.2,3177.1,0.00399768]
["bitfinex-derivatives","ETHF0:USTF0",1763217095354,0.79121,3177.2,3177.1,0.30769768]
["bitfinex-derivatives","ETHF0:USTF0",1763217095660,0.79121,3177.2,3177.1,0.00399768]
["bitfinex-derivatives","ETHF0:USTF0",1763217096052,0.79121,3177.2,3177.1,0.30769768]
["bitfinex-derivatives","ETHF0:USTF0",1763217096455,0.51019,3177.4,3177.3,0.3037]
["bitfinex-derivatives","ETHF0:USTF0",1763217096760,0.79121,3177.2,3177.1,0.00399768]
["bitfinex-derivatives","ETHF0:USTF0",1763217097555,0.281,3177.2,3177.1,0.00399768]
["bitfinex-derivatives","ETHF0:USTF0",1763217097851,0.79121,3177.2,3177.1,0.30769768]
["bitfinex-derivatives","ETHF0:USTF0",1763217098057,0.79121,3177.2,3177.1,0.00399768]
["bitfinex-derivatives","ETHF0:USTF0",1763217098752,0.79121,3177.2,3177.1,0.30769768]
["bitfinex-derivatives","ETHF0:USTF0",1763217098950,0.79121,3177.2,3177.1,0.00399768]
["bitfinex-derivatives","ETHF0:USTF0",1763217102860,0.79127,3176.8,3176.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763217103853,0.79127,3176.8,3176.7,3.2118599]
["bitfinex-derivatives","ETHF0:USTF0",1763217109863,0.79127,3176.8,3176.7,0.0040599]
["bitfinex-derivatives","ETHF0:USTF0",1763217113464,0.79127,3176.8,3176.7,0.3077599]
["bitfinex-derivatives","ETHF0:USTF0",1763217114067,0.79127,3176.8,3176.7,0.0040599]
["bitfinex-derivatives","ETHF0:USTF0",1763217115166,16.04727,3176.8,3176.7,0.0040599]
["bitfinex-derivatives","ETHF0:USTF0",1763217117857,16.04727,3176.8,3176.7,0.3077599]
["bitfinex-derivatives","ETHF0:USTF0",1763217118064,0.84694185,3177.7,3177.6,0.2709]
["bitfinex-derivatives","ETHF0:USTF0",1763217118259,0.2589,3177.5,3177.1,1.12620137]
["bitfinex-derivatives","ETHF0:USTF0",1763217118461,0.2589,3177.2,3177.1,0.2709]
["bitfinex-derivatives","ETHF0:USTF0",1763217118771,0.76906,3177.5,3177.4,0.2709]
["bitfinex-derivatives","ETHF0:USTF0",1763217119071,0.51015,3177.6,3177.5,0.1561]
["bitfinex-derivatives","ETHF0:USTF0",1763217119370,18.7337,3177.8,3177.7,0.2709]
["bitfinex-derivatives","ETHF0:USTF0",1763217119761,0.2589,3177.6,3177.0,4.49010137]
["bitfinex-derivatives","ETHF0:USTF0",1763217120070,0.51019,3177.3,3177.2,0.2709]
["bitfinex-derivatives","ETHF0:USTF0",1763217120271,0.76909,3177.3,3177.2,0.2709]
["bitfinex-derivatives","ETHF0:USTF0",1763217121073,0.76905,3177.6,3177.5,0.427]
["bitfinex-derivatives","ETHF0:USTF0",1763217121470,18.7337,3177.8,3177.7,0.2709]
["bitfinex-derivatives","ETHF0:USTF0",1763217121666,18.4748,3177.8,3177.7,0.2709]
["bitfinex-derivatives","ETHF0:USTF0",1763217121974,15.53415061,3177.9,3177.8,0.2709]
["bitfinex-derivatives","ETHF0:USTF0",1763217122362,15.27525061,3177.9,3177.8,0.2709]
["bitfinex-derivatives","ETHF0:USTF0",1763217122867,15.272,3177.9,3177.8,0.2709]
["bitfinex-derivatives","ETHF0:USTF0",1763217123169,1.29544322,3179.5,3177.9,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1763217123379,0.1669,3180.0,3179.3,1.12475786]
["bitfinex-derivatives","ETHF0:USTF0",1763217123584,0.1669,3179.5,3179.4,1.12475786]
["bitfinex-derivatives","ETHF0:USTF0",1763217123768,0.4258,3179.5,3179.4,1.12475786]
["bitfinex-derivatives","ETHF0:USTF0",1763217123974,0.42911544,3179.5,3179.4,0.84542113]
["bitfinex-derivatives","ETHF0:USTF0",1763217124276,0.42911544,3179.5,3179.4,0.00258229]
["bitfinex-derivatives","ETHF0:USTF0",1763217130269,0.17021544,3179.5,3179.4,0.00258229]
["bitfinex-derivatives","ETHF0:USTF0",1763217130976,0.42911544,3179.5,3179.4,0.00258229]
["bitfinex-derivatives","ETHF0:USTF0",1763217133471,0.17021544,3179.5,3179.4,0.00258229]
["bitfinex-derivatives","ETHF0:USTF0",1763217134176,0.1669,3180.0,3179.4,0.00258229]
["bitfinex-derivatives","ETHF0:USTF0",1763217134371,0.1669,3180.0,3179.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763217135171,0.16992127,3180.0,3179.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763217136082,0.3283,3179.8,3179.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763217136774,0.5254,3179.5,3179.4,0.00258229]
["bitfinex-derivatives","ETHF0:USTF0",1763217137074,0.5254,3179.5,3179.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763217137075,0.83816,3179.4,3179.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763217137376,0.3283,3178.6,3178.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763217138179,0.3283,3178.6,3178.5,3.21179303]
["bitfinex-derivatives","ETHF0:USTF0",1763217138979,0.00472396,3178.9,3178.5,3.21179303]
["bitfinex-derivatives","ETHF0:USTF0",1763217141181,3.4049,3179.5,3178.5,3.21179303]
["bitfinex-derivatives","ETHF0:USTF0",1763217143182,0.1971,3179.0,3178.5,3.21179303]
["bitfinex-derivatives","ETHF0:USTF0",1763217144184,0.1971,3179.0,3178.5,4.04785498]
["bitfinex-derivatives","ETHF0:USTF0",1763217144378,0.3283,3178.6,3178.5,0.00399303]
["bitfinex-derivatives","ETHF0:USTF0",1763217145179,0.83828,3178.6,3178.5,0.00399303]
["bitfinex-derivatives","ETHF0:USTF0",1763217146784,0.83832,3178.4,3178.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763217147077,0.3283,3178.4,3178.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763217147782,0.3283,3178.4,3178.3,3.210188]
["bitfinex-derivatives","ETHF0:USTF0",1763217149582,0.1971,3178.5,3178.3,3.210188]
["bitfinex-derivatives","ETHF0:USTF0",1763217150179,0.3395,3178.4,3178.3,3.210188]
["bitfinex-derivatives","ETHF0:USTF0",1763217153787,0.84952,3178.4,3178.3,0.002388]
["bitfinex-derivatives","ETHF0:USTF0",1763217154778,0.84953,3178.3,3178.2,0.00472396]
["bitfinex-derivatives","ETHF0:USTF0",1763217155483,0.84953,3178.3,3177.8,4.04386195]
["bitfinex-derivatives","ETHF0:USTF0",1763217155484,0.3395,3177.9,3177.8,4.04386195]
["bitfinex-derivatives","ETHF0:USTF0",1763217155689,0.3395,3177.8,3177.7,0.83606195]
["bitfinex-derivatives","ETHF0:USTF0",1763217155883,0.3395,3177.7,3177.6,0.83606195]
["bitfinex-derivatives","ETHF0:USTF0",1763217156088,0.34300172,3177.7,3177.6,0.83967]
["bitfinex-derivatives","ETHF0:USTF0",1763217156488,0.00350172,3177.7,3177.6,0.83967]
["bitfinex-derivatives","ETHF0:USTF0",1763217156790,0.00350172,3177.7,3177.6,0.00360805]
["bitfinex-derivatives","ETHF0:USTF0",1763217157082,0.00350172,3177.7,3177.6,0.8489893]
["bitfinex-derivatives","ETHF0:USTF0",1763217157590,0.00350172,3177.7,3177.6,0.00360805]
["bitfinex-derivatives","ETHF0:USTF0",1763217158084,0.21202396,3178.0,3177.6,7.12836591]
["bitfinex-derivatives","ETHF0:USTF0",1763217158288,0.21202396,3178.0,3177.9,0.84522882]
["bitfinex-derivatives","ETHF0:USTF0",1763217158689,0.55152396,3178.0,3177.9,0.84522882]
["bitfinex-derivatives","ETHF0:USTF0",1763217159094,0.3395,3177.9,3177.8,0.84522882]
["bitfinex-derivatives","ETHF0:USTF0",1763217159393,0.21607353,3178.0,3177.8,1.12475786]
["bitfinex-derivatives","ETHF0:USTF0",1763217159592,0.21607353,3178.0,3177.9,0.84506969]
["bitfinex-derivatives","ETHF0:USTF0",1763217160088,0.21607353,3178.0,3177.8,4.33255786]
["bitfinex-derivatives","ETHF0:USTF0",1763217161487,0.21607353,3178.0,3177.9,1.12475786]
["bitfinex-derivatives","ETHF0:USTF0",1763217162988,3.2078,3178.6,3177.9,9.1464]
["bitfinex-derivatives","ETHF0:USTF0",1763217163190,3.4049,3179.0,3178.5,0.84499583]
["bitfinex-derivatives","ETHF0:USTF0",1763217164290,3.40754969,3179.0,3178.5,0.84499583]
["bitfinex-derivatives","ETHF0:USTF0",1763217164492,0.50994,3178.9,3178.5,0.84499583]
["bitfinex-derivatives","ETHF0:USTF0",1763217164799,0.3395,3178.6,3178.5,0.84499583]
["bitfinex-derivatives","ETHF0:USTF0",1763217165596,3.40754969,3179.0,3178.5,1.12666111]
["bitfinex-derivatives","ETHF0:USTF0",1763217165786,3.40754969,3179.0,3178.8,0.84545074]
["bitfinex-derivatives","ETHF0:USTF0",1763217165991,0.19974969,3179.0,3178.9,0.84545074]
["bitfinex-derivatives","ETHF0:USTF0",1763217166184,0.19974969,3179.0,3178.8,1.12666111]
["bitfinex-derivatives","ETHF0:USTF0",1763217166795,0.19974969,3179.0,3178.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763217166796,0.19974969,3179.0,3178.9,1.12666111]
["bitfinex-derivatives","ETHF0:USTF0",1763217167705,0.19974969,3179.0,3178.8,1.68713679]
["bitfinex-derivatives","ETHF0:USTF0",1763217168086,0.00264969,3179.0,3178.9,1.1274398]
["bitfinex-derivatives","ETHF0:USTF0",1763217168398,0.00264969,3179.0,3178.8,1.68713679]
["bitfinex-derivatives","ETHF0:USTF0",1763217168792,0.00264969,3179.0,3178.9,1.68713679]
["bitfinex-derivatives","ETHF0:USTF0",1763217169196,0.20994969,3179.0,3178.9,1.68713679]
["bitfinex-derivatives","ETHF0:USTF0",1763217170696,3.4049,3179.5,3178.9,1.68713679]
["bitfinex-derivatives","ETHF0:USTF0",1763217170897,3.4049,3179.5,3179.3,0.84507846]
["bitfinex-derivatives","ETHF0:USTF0",1763217171394,0.1971,3179.5,3179.3,0.84507846]
["bitfinex-derivatives","ETHF0:USTF0",1763217171797,0.20115627,3179.5,3179.3,0.84507846]
["bitfinex-derivatives","ETHF0:USTF0",1763217172191,0.20115627,3179.5,3179.2,0.84507846]
["bitfinex-derivatives","ETHF0:USTF0",1763217173297,0.3395,3179.3,3179.2,0.84507846]
["bitfinex-derivatives","ETHF0:USTF0",1763217173799,0.3395,3179.2,3179.1,4.33929524]
["bitfinex-derivatives","ETHF0:USTF0",1763217174001,0.20115627,3179.5,3179.1,4.33929524]
["bitfinex-derivatives","ETHF0:USTF0",1763217174201,0.20115627,3179.5,3179.3,0.84441934]
["bitfinex-derivatives","ETHF0:USTF0",1763217174404,0.20115627,3179.5,3179.2,0.84441934]
["bitfinex-derivatives","ETHF0:USTF0",1763217176898,0.3395,3179.3,3179.2,0.84441934]
["bitfinex-derivatives","ETHF0:USTF0",1763217177504,0.20115627,3179.5,3179.1,4.0569433]
["bitfinex-derivatives","ETHF0:USTF0",1763217177904,0.20115627,3179.5,3179.2,0.84441934]
["bitfinex-derivatives","ETHF0:USTF0",1763217178301,0.20115627,3179.5,3179.1,4.0569433]
["bitfinex-derivatives","ETHF0:USTF0",1763217180511,0.20115627,3179.5,3179.2,0.84441934]
["bitfinex-derivatives","ETHF0:USTF0",1763217181304,0.3395,3179.3,3179.2,0.84441934]
["bitfinex-derivatives","ETHF0:USTF0",1763217181701,0.20115627,3179.5,3179.2,0.84441934]
["bitfinex-derivatives","ETHF0:USTF0",1763217182001,0.1989,3179.5,3179.4,1.12677128]
["bitfinex-derivatives","ETHF0:USTF0",1763217182815,0.2073,3180.0,3179.4,1.12677128]
["bitfinex-derivatives","ETHF0:USTF0",1763217183107,0.21005045,3180.0,3179.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763217183304,0.21005045,3180.0,3179.9,0.8435406]
["bitfinex-derivatives","ETHF0:USTF0",1763217183506,0.21005045,3180.0,3179.9,0.84608327]
["bitfinex-derivatives","ETHF0:USTF0",1763217185917,0.53055045,3180.0,3179.9,0.00254267]
["bitfinex-derivatives","ETHF0:USTF0",1763217186103,1.04031045,3180.0,3179.9,0.00254267]
["bitfinex-derivatives","ETHF0:USTF0",1763217186305,1.04031045,3180.0,3179.9,4.267e-05]
["bitfinex-derivatives","ETHF0:USTF0",1763217186510,0.3205,3179.7,3179.6,3.20704267]
["bitfinex-derivatives","ETHF0:USTF0",1763217186919,0.5194,3179.5,3179.4,0.8435406]
["bitfinex-derivatives","ETHF0:USTF0",1763217187120,0.3205,3179.3,3179.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763217187321,0.3205,3179.3,3179.2,4.05093274]
["bitfinex-derivatives","ETHF0:USTF0",1763217187523,0.3205,3179.3,3179.2,4.05462454]
["bitfinex-derivatives","ETHF0:USTF0",1763217188120,0.3205,3179.3,3179.2,3.2114918]
["bitfinex-derivatives","ETHF0:USTF0",1763217190133,0.3205,3179.3,3179.2,4.33826308]
["bitfinex-derivatives","ETHF0:USTF0",1763217190928,0.1989,3179.5,3179.2,4.33826308]
["bitfinex-derivatives","ETHF0:USTF0",1763217191126,0.1989,3179.5,3179.3,1.12677128]
["bitfinex-derivatives","ETHF0:USTF0",1763217191328,0.3205,3179.4,3179.3,1.12677128]
["bitfinex-derivatives","ETHF0:USTF0",1763217192034,0.2916,3179.4,3179.3,1.12677128]
["bitfinex-derivatives","ETHF0:USTF0",1763217193230,0.2916,3179.3,3179.2,4.89862859]
["bitfinex-derivatives","ETHF0:USTF0",1763217195141,0.1989,3179.5,3179.2,4.89862859]
["bitfinex-derivatives","ETHF0:USTF0",1763217195332,0.21005045,3180.0,3179.4,1.68713679]
["bitfinex-derivatives","ETHF0:USTF0",1763217195639,0.4713,3179.5,3179.4,1.68713679]
["bitfinex-derivatives","ETHF0:USTF0",1763217195838,0.1797,3179.5,3179.3,1.68713679]
["bitfinex-derivatives","ETHF0:USTF0",1763217196026,0.2916,3179.4,3179.3,1.68713679]
["bitfinex-derivatives","ETHF0:USTF0",1763217197741,0.1797,3179.5,3179.3,1.68713679]
["bitfinex-derivatives","ETHF0:USTF0",1763217197939,0.2916,3179.4,3179.3,1.68713679]
["bitfinex-derivatives","ETHF0:USTF0",1763217198139,0.1797,3179.5,3179.3,1.68713679]
["bitfinex-derivatives","ETHF0:USTF0",1763217198440,0.4713,3179.5,3179.4,1.68713679]
["bitfinex-derivatives","ETHF0:USTF0",1763217198737,0.1797,3179.5,3179.4,1.68713679]
["bitfinex-derivatives","ETHF0:USTF0",1763217199240,0.1797,3179.5,3179.2,3.2114918]
["bitfinex-derivatives","ETHF0:USTF0",1763217201044,0.21005045,3180.0,3179.2,3.2114918]
["bitfinex-derivatives","ETHF0:USTF0",1763217201244,0.50165045,3180.0,3179.9,0.8454443]
["bitfinex-derivatives","ETHF0:USTF0",1763217202945,0.50165045,3180.0,3179.7,1.12725907]
["bitfinex-derivatives","ETHF0:USTF0",1763217202946,0.21005045,3180.0,3179.8,0.8454443]
["bitfinex-derivatives","ETHF0:USTF0",1763217203143,3.9e-06,3181.2,3179.9,5.3598304]
["bitfinex-derivatives","ETHF0:USTF0",1763217203443,0.1797,3181.5,3181.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763217203649,0.50955,3181.3,3181.2,1.68754483]
["bitfinex-derivatives","ETHF0:USTF0",1763217203843,0.50955,3181.3,3181.2,0.84411794]
["bitfinex-derivatives","ETHF0:USTF0",1763217203844,0.2916,3181.3,3181.2,0.84411794]
["bitfinex-derivatives","ETHF0:USTF0",1763217204043,0.2916,3181.2,3181.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763217204238,0.00279639,3181.3,3181.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763217204440,0.00279639,3181.3,3181.1,4.05191794]
["bitfinex-derivatives","ETHF0:USTF0",1763217204637,0.2916,3181.2,3181.1,4.05191794]
["bitfinex-derivatives","ETHF0:USTF0",1763217204937,0.2916,3181.2,3181.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763217206238,0.00279639,3181.3,3181.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763217208041,0.00279639,3181.3,3181.1,4.05191794]
["bitfinex-derivatives","ETHF0:USTF0",1763217208243,0.09386776,3181.5,3181.1,4.05191794]
["bitfinex-derivatives","ETHF0:USTF0",1763217208548,0.1797,3182.0,3181.3,0.84411794]
["bitfinex-derivatives","ETHF0:USTF0",1763217208743,0.1797,3182.0,3181.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763217209245,0.1837738,3182.0,3181.6,3.2115003]
["bitfinex-derivatives","ETHF0:USTF0",1763217211946,0.3757,3181.7,3181.6,3.2115003]
["bitfinex-derivatives","ETHF0:USTF0",1763217212149,0.88519,3181.7,3181.6,3.2115003]
["bitfinex-derivatives","ETHF0:USTF0",1763217214050,0.88519,3181.7,3181.6,0.0037003]
["bitfinex-derivatives","ETHF0:USTF0",1763217214753,0.88519,3181.7,3181.6,3e-07]
["bitfinex-derivatives","ETHF0:USTF0",1763217215842,0.3757,3181.1,3181.0,0.00471639]
["bitfinex-derivatives","ETHF0:USTF0",1763217216150,0.88528,3181.1,3181.0,0.00471639]
["bitfinex-derivatives","ETHF0:USTF0",1763217216452,0.88528,3181.1,3181.0,1.639e-05]
["bitfinex-derivatives","ETHF0:USTF0",1763217216752,6.88528,3181.1,3181.0,1.639e-05]
["bitfinex-derivatives","ETHF0:USTF0",1763217216947,0.3757,3180.3,3180.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763217217148,0.215,3180.0,3179.9,0.84411794]
["bitfinex-derivatives","ETHF0:USTF0",1763217217452,0.215,3180.0,3179.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763217217453,0.3757,3179.9,3179.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763217217950,0.3757,3179.9,3179.8,3.21022963]
["bitfinex-derivatives","ETHF0:USTF0",1763217218447,0.88548,3179.9,3179.8,3.21022963]
["bitfinex-derivatives","ETHF0:USTF0",1763217224359,0.215,3180.0,3179.8,3.21022963]
["bitfinex-derivatives","ETHF0:USTF0",1763217224553,0.72477,3180.0,3179.8,3.21022963]
["bitfinex-derivatives","ETHF0:USTF0",1763217224753,0.88548,3179.9,3179.8,3.21022963]
["bitfinex-derivatives","ETHF0:USTF0",1763217225853,0.50978,3179.9,3179.8,3.21022963]
["bitfinex-derivatives","ETHF0:USTF0",1763217226156,0.88548,3179.9,3179.8,3.21022963]
["bitfinex-derivatives","ETHF0:USTF0",1763217228157,0.215,3180.0,3179.8,3.21022963]
["bitfinex-derivatives","ETHF0:USTF0",1763217228353,0.3757,3179.9,3179.8,3.21022963]
["bitfinex-derivatives","ETHF0:USTF0",1763217229862,0.3757,3179.9,3179.8,0.00242963]
["bitfinex-derivatives","ETHF0:USTF0",1763217230059,0.88548,3179.9,3179.8,0.00242963]
["bitfinex-derivatives","ETHF0:USTF0",1763217231462,0.50978,3179.9,3179.8,0.00242963]
["bitfinex-derivatives","ETHF0:USTF0",1763217231661,0.88548,3179.9,3179.8,0.00242963]
["bitfinex-derivatives","ETHF0:USTF0",1763217232560,0.215,3180.0,3179.8,0.00242963]
["bitfinex-derivatives","ETHF0:USTF0",1763217233262,0.215,3180.0,3179.8,3.21022963]
["bitfinex-derivatives","ETHF0:USTF0",1763217233658,0.50978,3179.9,3179.8,3.21022963]
["bitfinex-derivatives","ETHF0:USTF0",1763217234054,0.72476,3180.0,3179.8,3.21022963]
["bitfinex-derivatives","ETHF0:USTF0",1763217234454,0.215,3180.0,3179.8,3.21022963]
["bitfinex-derivatives","ETHF0:USTF0",1763217234661,0.00469377,3180.2,3179.8,3.21022963]
["bitfinex-derivatives","ETHF0:USTF0",1763217234860,0.00469377,3180.2,3179.8,4.05434757]
["bitfinex-derivatives","ETHF0:USTF0",1763217235565,0.215,3180.5,3179.9,0.84411794]
["bitfinex-derivatives","ETHF0:USTF0",1763217237371,0.3757,3179.9,3179.8,4.05434757]
["bitfinex-derivatives","ETHF0:USTF0",1763217237567,0.215,3180.0,3179.8,3.21022963]
["bitfinex-derivatives","ETHF0:USTF0",1763217239166,0.215,3180.0,3179.8,4.05434757]
["bitfinex-derivatives","ETHF0:USTF0",1763217240368,0.215,3180.0,3179.8,3.21022963]
["bitfinex-derivatives","ETHF0:USTF0",1763217240869,0.3757,3179.9,3179.8,3.21022963]
["bitfinex-derivatives","ETHF0:USTF0",1763217241169,0.3757,3179.9,3179.8,4.05434757]
["bitfinex-derivatives","ETHF0:USTF0",1763217242266,0.215,3180.0,3179.8,4.05434757]
["bitfinex-derivatives","ETHF0:USTF0",1763217242871,0.3454,3179.9,3179.8,4.05434757]
["bitfinex-derivatives","ETHF0:USTF0",1763217243263,0.85518,3179.9,3179.8,3.21022963]
["bitfinex-derivatives","ETHF0:USTF0",1763217243459,0.85518,3179.9,3179.8,4.0538983]
["bitfinex-derivatives","ETHF0:USTF0",1763217243663,0.3454,3179.9,3179.8,4.0538983]
["bitfinex-derivatives","ETHF0:USTF0",1763217244062,0.85518,3179.9,3179.8,4.0538983]
["bitfinex-derivatives","ETHF0:USTF0",1763217245170,0.85518,3179.9,3179.8,3.21022963]
["bitfinex-derivatives","ETHF0:USTF0",1763217245871,0.85522,3179.6,3179.5,0.00471639]
["bitfinex-derivatives","ETHF0:USTF0",1763217246470,0.85527,3179.3,3179.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763217246864,1.05712,3179.0,3178.8,4.33329059]
["bitfinex-derivatives","ETHF0:USTF0",1763217247070,0.85534,3178.9,3178.8,4.33572181]
["bitfinex-derivatives","ETHF0:USTF0",1763217247270,0.3454,3178.9,3178.8,4.33741736]
["bitfinex-derivatives","ETHF0:USTF0",1763217247873,0.85534,3178.9,3178.8,4.33741736]
["bitfinex-derivatives","ETHF0:USTF0",1763217248271,0.85534,3178.9,3178.8,3.21023122]
["bitfinex-derivatives","ETHF0:USTF0",1763217248470,0.3454,3178.9,3178.8,3.21023122]
["bitfinex-derivatives","ETHF0:USTF0",1763217248675,0.2018,3179.0,3178.8,3.21023122]
["bitfinex-derivatives","ETHF0:USTF0",1763217248975,0.3454,3178.9,3178.8,3.21023122]
["bitfinex-derivatives","ETHF0:USTF0",1763217250272,0.2018,3179.0,3178.8,3.21023122]
["bitfinex-derivatives","ETHF0:USTF0",1763217251472,0.00471639,3179.2,3178.8,4.33741736]
["bitfinex-derivatives","ETHF0:USTF0",1763217251869,0.1951,3179.0,3178.8,4.33741736]
["bitfinex-derivatives","ETHF0:USTF0",1763217252269,0.1951,3179.0,3178.8,3.21023122]
["bitfinex-derivatives","ETHF0:USTF0",1763217253869,0.00471639,3179.2,3178.9,1.12718614]
["bitfinex-derivatives","ETHF0:USTF0",1763217254265,0.00471639,3179.2,3179.0,1.12718614]
["bitfinex-derivatives","ETHF0:USTF0",1763217255172,0.00471639,3179.2,3178.9,1.12718614]
["bitfinex-derivatives","ETHF0:USTF0",1763217255476,0.1951,3179.0,3178.9,1.12718614]
["bitfinex-derivatives","ETHF0:USTF0",1763217261180,0.3541,3178.9,3178.8,3.21023122]
["bitfinex-derivatives","ETHF0:USTF0",1763217261679,0.86404,3178.9,3178.8,3.21023122]
["bitfinex-derivatives","ETHF0:USTF0",1763217263478,0.3541,3178.9,3178.8,3.21023122]
["bitfinex-derivatives","ETHF0:USTF0",1763217263672,0.86404,3178.9,3178.8,3.21023122]
["bitfinex-derivatives","ETHF0:USTF0",1763217264470,0.3541,3178.9,3178.8,3.21023122]
["bitfinex-derivatives","ETHF0:USTF0",1763217267882,0.86404,3178.9,3178.8,3.21023122]
["bitfinex-derivatives","ETHF0:USTF0",1763217269282,0.1951,3179.0,3178.8,3.21023122]
["bitfinex-derivatives","ETHF0:USTF0",1763217269685,0.3271,3178.9,3178.8,3.21023122]
["bitfinex-derivatives","ETHF0:USTF0",1763217269882,0.83704,3178.9,3178.8,3.21023122]
["bitfinex-derivatives","ETHF0:USTF0",1763217270282,0.83704,3178.9,3178.8,0.00243122]
["bitfinex-derivatives","ETHF0:USTF0",1763217270884,0.83708,3178.6,3178.5,0.00471639]
["bitfinex-derivatives","ETHF0:USTF0",1763217271885,0.83708,3178.6,3178.5,0.00812021]
["bitfinex-derivatives","ETHF0:USTF0",1763217279388,3.71777,3178.8,3178.5,0.00812021]
["bitfinex-derivatives","ETHF0:USTF0",1763217279589,0.50998,3178.7,3178.5,0.00812021]
["bitfinex-derivatives","ETHF0:USTF0",1763217279788,0.3271,3178.6,3178.5,0.00812021]
["bitfinex-derivatives","ETHF0:USTF0",1763217280685,3.2078,3178.8,3178.5,0.00812021]
["bitfinex-derivatives","ETHF0:USTF0",1763217280881,0.1951,3179.0,3178.5,4.34310635]
["bitfinex-derivatives","ETHF0:USTF0",1763217281086,0.1951,3179.0,3178.6,1.12718614]
["bitfinex-derivatives","ETHF0:USTF0",1763217282986,0.50995,3178.9,3178.6,1.12718614]
["bitfinex-derivatives","ETHF0:USTF0",1763217283491,0.3271,3178.7,3178.6,1.12718614]
["bitfinex-derivatives","ETHF0:USTF0",1763217283891,0.1951,3179.0,3178.6,1.12718614]
["bitfinex-derivatives","ETHF0:USTF0",1763217284291,0.3271,3178.7,3178.6,1.12718614]
["bitfinex-derivatives","ETHF0:USTF0",1763217285193,0.70502,3179.0,3178.6,1.12718614]
["bitfinex-derivatives","ETHF0:USTF0",1763217285392,0.3271,3178.7,3178.6,1.12718614]
["bitfinex-derivatives","ETHF0:USTF0",1763217285889,0.83707,3178.7,3178.6,1.12718614]
["bitfinex-derivatives","ETHF0:USTF0",1763217286090,0.83708,3178.6,3178.5,0.00812021]
["bitfinex-derivatives","ETHF0:USTF0",1763217287787,0.3271,3178.6,3178.5,0.00812021]
["bitfinex-derivatives","ETHF0:USTF0",1763217288195,0.83708,3178.6,3178.5,0.00812021]
["bitfinex-derivatives","ETHF0:USTF0",1763217288895,0.3271,3178.6,3178.5,0.00812021]
["bitfinex-derivatives","ETHF0:USTF0",1763217289091,0.3271,3178.6,3178.5,1.13530635]
["bitfinex-derivatives","ETHF0:USTF0",1763217289485,0.83708,3178.6,3178.5,0.00812021]
["bitfinex-derivatives","ETHF0:USTF0",1763217289796,0.3271,3178.6,3178.5,0.00812021]
["bitfinex-derivatives","ETHF0:USTF0",1763217290496,0.50994,3178.9,3178.5,1.13530635]
["bitfinex-derivatives","ETHF0:USTF0",1763217290993,0.1951,3179.0,3178.6,1.12718614]
["bitfinex-derivatives","ETHF0:USTF0",1763217292297,0.3271,3178.7,3178.6,1.12718614]
["bitfinex-derivatives","ETHF0:USTF0",1763217292489,0.83707,3178.7,3178.6,1.12718614]
["bitfinex-derivatives","ETHF0:USTF0",1763217292691,0.3271,3178.6,3178.5,4.34310635]
["bitfinex-derivatives","ETHF0:USTF0",1763217293396,0.3271,3178.6,3178.5,4.34338821]
["bitfinex-derivatives","ETHF0:USTF0",1763217294594,0.3271,3178.6,3178.5,4.34347117]
["bitfinex-derivatives","ETHF0:USTF0",1763217294997,0.50994,3178.9,3178.5,3.21592021]
["bitfinex-derivatives","ETHF0:USTF0",1763217295299,0.50994,3178.9,3178.6,1.1275415]
["bitfinex-derivatives","ETHF0:USTF0",1763217295896,0.3271,3178.7,3178.6,1.1275415]
["bitfinex-derivatives","ETHF0:USTF0",1763217296700,0.50994,3178.9,3178.6,1.1275415]
["bitfinex-derivatives","ETHF0:USTF0",1763217296898,0.50995,3178.8,3178.6,1.1275415]
["bitfinex-derivatives","ETHF0:USTF0",1763217297091,0.1951,3179.0,3178.6,1.1275415]
["bitfinex-derivatives","ETHF0:USTF0",1763217297594,0.50994,3178.9,3178.6,1.1275415]
["bitfinex-derivatives","ETHF0:USTF0",1763217298193,0.70503,3179.0,3178.6,1.1275415]
["bitfinex-derivatives","ETHF0:USTF0",1763217298394,0.70503,3179.0,3178.7,1.1275415]
["bitfinex-derivatives","ETHF0:USTF0",1763217298699,0.3271,3178.8,3178.7,1.1275415]
["bitfinex-derivatives","ETHF0:USTF0",1763217299699,0.2877,3178.7,3178.6,1.1275415]
["bitfinex-derivatives","ETHF0:USTF0",1763217300094,0.50994,3178.9,3178.6,1.1275415]
["bitfinex-derivatives","ETHF0:USTF0",1763217300494,0.70502,3179.0,3178.6,1.1275415]
["bitfinex-derivatives","ETHF0:USTF0",1763217300799,0.1951,3179.0,3178.7,1.1275415]
["bitfinex-derivatives","ETHF0:USTF0",1763217301195,0.2877,3178.8,3178.7,1.1275415]
["bitfinex-derivatives","ETHF0:USTF0",1763217301395,0.79768,3178.6,3178.5,0.00812021]
["bitfinex-derivatives","ETHF0:USTF0",1763217302400,3.2078,3178.8,3178.5,0.00812021]
["bitfinex-derivatives","ETHF0:USTF0",1763217302595,3.2078,3178.8,3178.5,1.13566171]
["bitfinex-derivatives","ETHF0:USTF0",1763217303093,0.1951,3179.0,3178.6,1.1275415]
["bitfinex-derivatives","ETHF0:USTF0",1763217303292,0.70502,3179.0,3178.6,1.1275415]
["bitfinex-derivatives","ETHF0:USTF0",1763217303801,0.50994,3178.9,3178.6,1.1275415]
["bitfinex-derivatives","ETHF0:USTF0",1763217303993,0.79768,3178.6,3178.5,1.13566171]
["bitfinex-derivatives","ETHF0:USTF0",1763217304194,0.79768,3178.6,3178.5,0.00812021]
["bitfinex-derivatives","ETHF0:USTF0",1763217305095,0.2877,3178.6,3178.5,1.13566171]
["bitfinex-derivatives","ETHF0:USTF0",1763217305293,0.79768,3178.6,3178.5,1.13566171]
["bitfinex-derivatives","ETHF0:USTF0",1763217305913,0.2877,3178.6,3178.5,1.13566171]
["bitfinex-derivatives","ETHF0:USTF0",1763217306400,0.79768,3178.6,3178.5,1.13566171]
["bitfinex-derivatives","ETHF0:USTF0",1763217307092,0.2877,3178.6,3178.5,1.13566171]
["bitfinex-derivatives","ETHF0:USTF0",1763217307899,0.79768,3178.6,3178.5,1.13566171]
["bitfinex-derivatives","ETHF0:USTF0",1763217308101,0.2877,3178.6,3178.5,1.13566171]
["bitfinex-derivatives","ETHF0:USTF0",1763217309201,3.2078,3178.8,3178.5,0.00812021]
["bitfinex-derivatives","ETHF0:USTF0",1763217309502,0.50995,3178.9,3178.7,1.12895567]
["bitfinex-derivatives","ETHF0:USTF0",1763217309703,0.79765,3178.9,3178.7,1.12895567]
["bitfinex-derivatives","ETHF0:USTF0",1763217310499,0.2877,3178.9,3178.7,1.12895567]
["bitfinex-derivatives","ETHF0:USTF0",1763217310802,0.1951,3179.0,3178.7,1.12895567]
["bitfinex-derivatives","ETHF0:USTF0",1763217311004,0.4828,3179.0,3178.9,0.84681944]
["bitfinex-derivatives","ETHF0:USTF0",1763217311304,0.99272,3179.0,3178.9,0.84681944]
["bitfinex-derivatives","ETHF0:USTF0",1763217312800,0.4828,3179.0,3178.9,0.84681944]
["bitfinex-derivatives","ETHF0:USTF0",1763217312995,0.4828,3179.0,3178.9,1.12895567]
["bitfinex-derivatives","ETHF0:USTF0",1763217314811,0.99272,3179.0,3178.9,1.12895567]
["bitfinex-derivatives","ETHF0:USTF0",1763217317709,0.78084,3178.9,3178.7,1.68754483]
["bitfinex-derivatives","ETHF0:USTF0",1763217318211,0.78084,3178.9,3178.8,1.12890839]
["bitfinex-derivatives","ETHF0:USTF0",1763217318410,0.78084,3178.9,3178.8,1.12889224]
["bitfinex-derivatives","ETHF0:USTF0",1763217319212,0.2709,3178.9,3178.8,1.12889224]
["bitfinex-derivatives","ETHF0:USTF0",1763217319913,0.2709,3178.9,3178.7,1.68754483]
["bitfinex-derivatives","ETHF0:USTF0",1763217320212,0.78084,3178.9,3178.7,1.68754483]
["bitfinex-derivatives","ETHF0:USTF0",1763217320410,0.2709,3178.9,3178.7,1.68754483]
["bitfinex-derivatives","ETHF0:USTF0",1763217320910,0.78084,3178.9,3178.7,1.68754483]
["bitfinex-derivatives","ETHF0:USTF0",1763217323114,0.2709,3178.9,3178.7,1.68754483]
["bitfinex-derivatives","ETHF0:USTF0",1763217323314,0.70502,3179.0,3178.7,1.68754483]
["bitfinex-derivatives","ETHF0:USTF0",1763217323510,0.97592,3179.0,3178.9,1.12852493]
["bitfinex-derivatives","ETHF0:USTF0",1763217323708,0.78084,3178.9,3178.8,1.12852493]
["bitfinex-derivatives","ETHF0:USTF0",1763217325212,0.78085,3178.8,3178.7,1.12852493]
["bitfinex-derivatives","ETHF0:USTF0",1763217325905,0.2709,3178.8,3178.6,1.68754483]
["bitfinex-derivatives","ETHF0:USTF0",1763217326712,0.78085,3178.8,3178.6,1.68754483]
["bitfinex-derivatives","ETHF0:USTF0",1763217326906,0.2709,3178.7,3178.6,1.68754483]
["bitfinex-derivatives","ETHF0:USTF0",1763217328517,0.70504,3179.0,3178.6,1.68754483]
["bitfinex-derivatives","ETHF0:USTF0",1763217328705,0.78804,3178.9,3178.8,1.12855144]
["bitfinex-derivatives","ETHF0:USTF0",1763217329609,0.2781,3178.9,3178.8,1.12855144]
["bitfinex-derivatives","ETHF0:USTF0",1763217330112,0.78804,3178.9,3178.8,1.12855144]
["bitfinex-derivatives","ETHF0:USTF0",1763217331518,0.2781,3178.9,3178.8,1.12855144]
["bitfinex-derivatives","ETHF0:USTF0",1763217332213,0.78804,3178.9,3178.8,1.12855144]
["bitfinex-derivatives","ETHF0:USTF0",1763217333604,0.1951,3179.0,3178.8,1.12855144]
["bitfinex-derivatives","ETHF0:USTF0",1763217333916,0.2781,3178.9,3178.8,1.12855144]
["bitfinex-derivatives","ETHF0:USTF0",1763217334212,0.78804,3178.9,3178.8,1.12855144]
["bitfinex-derivatives","ETHF0:USTF0",1763217334406,0.78804,3178.9,3178.7,1.68754483]
["bitfinex-derivatives","ETHF0:USTF0",1763217334608,0.2781,3178.8,3178.7,1.68754483]
["bitfinex-derivatives","ETHF0:USTF0",1763217335313,0.50994,3178.9,3178.7,1.68754483]
["bitfinex-derivatives","ETHF0:USTF0",1763217335518,0.2781,3178.8,3178.7,1.68754483]
["bitfinex-derivatives","ETHF0:USTF0",1763217336726,0.1951,3179.0,3178.7,1.68754483]
["bitfinex-derivatives","ETHF0:USTF0",1763217337019,0.1951,3179.0,3178.9,1.12830637]
["bitfinex-derivatives","ETHF0:USTF0",1763217338212,0.1951,3179.0,3178.8,1.68674483]
["bitfinex-derivatives","ETHF0:USTF0",1763217338414,0.1951,3179.0,3178.9,1.68674483]
["bitfinex-derivatives","ETHF0:USTF0",1763217339920,0.0023784,3179.3,3178.6,2.2098304]
["bitfinex-derivatives","ETHF0:USTF0",1763217340214,0.0023784,3179.3,3179.2,1.12859335]
["bitfinex-derivatives","ETHF0:USTF0",1763217340414,0.2804784,3179.3,3179.2,1.12859335]
["bitfinex-derivatives","ETHF0:USTF0",1763217340621,0.2781,3179.1,3179.0,1.12859335]
["bitfinex-derivatives","ETHF0:USTF0",1763217342426,0.4309,3179.0,3178.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763217343519,0.4309,3179.0,3178.5,5.42575061]
["bitfinex-derivatives","ETHF0:USTF0",1763217343720,0.94082,3179.0,3178.9,1.12837537]
["bitfinex-derivatives","ETHF0:USTF0",1763217343926,0.1528,3179.0,3178.9,1.12837537]
["bitfinex-derivatives","ETHF0:USTF0",1763217344120,0.1528,3179.0,3178.5,3.21592021]
["bitfinex-derivatives","ETHF0:USTF0",1763217344320,0.1528,3179.0,3178.5,5.42575061]
["bitfinex-derivatives","ETHF0:USTF0",1763217345526,0.1528,3179.0,3178.6,2.2098304]
["bitfinex-derivatives","ETHF0:USTF0",1763217347627,0.0023784,3179.3,3178.6,2.2098304]
["bitfinex-derivatives","ETHF0:USTF0",1763217347828,0.0023784,3179.3,3179.1,1.12801554]
["bitfinex-derivatives","ETHF0:USTF0",1763217349728,0.0023784,3179.3,3179.2,1.12801554]
["bitfinex-derivatives","ETHF0:USTF0",1763217351022,0.2781,3179.1,3179.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763217351233,0.2018,3179.5,3179.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763217351426,0.2781,3179.4,3179.3,1.12696771]
["bitfinex-derivatives","ETHF0:USTF0",1763217352125,0.28118979,3179.4,3179.3,1.12696771]
["bitfinex-derivatives","ETHF0:USTF0",1763217353030,0.00308979,3179.4,3179.3,1.12696771]
["bitfinex-derivatives","ETHF0:USTF0",1763217355427,0.84749501,3180.2,3179.3,9.1448]
["bitfinex-derivatives","ETHF0:USTF0",1763217355633,3.2078,3180.4,3179.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763217355824,2.56083511,3180.4,3179.8,5.4176304]
["bitfinex-derivatives","ETHF0:USTF0",1763217356133,3.2078,3180.9,3180.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763217356335,3.21045022,3180.9,3180.5,0.84383964]
["bitfinex-derivatives","ETHF0:USTF0",1763217356535,0.00265022,3180.9,3180.6,0.84383964]
["bitfinex-derivatives","ETHF0:USTF0",1763217356738,0.00265022,3180.9,3180.8,0.84383964]
["bitfinex-derivatives","ETHF0:USTF0",1763217357029,0.00265022,3180.9,3180.8,0.84786165]
["bitfinex-derivatives","ETHF0:USTF0",1763217357534,0.1528,3181.5,3180.8,6.00402201]
["bitfinex-derivatives","ETHF0:USTF0",1763217357728,0.1528,3182.0,3181.3,4.04886352]
["bitfinex-derivatives","ETHF0:USTF0",1763217358039,0.1528,3182.0,3181.6,0.84106352]
["bitfinex-derivatives","ETHF0:USTF0",1763217358335,0.1528,3182.0,3181.4,0.84106352]
["bitfinex-derivatives","ETHF0:USTF0",1763217358537,0.15654003,3182.0,3181.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763217359530,0.00374003,3182.0,3181.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763217360233,0.17784003,3182.0,3181.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763217360938,0.1528,3183.0,3181.9,9.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763217361238,0.1528,3183.0,3181.6,0.84106352]
["bitfinex-derivatives","ETHF0:USTF0",1763217361239,0.1528,3183.0,3182.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763217361832,0.1528,3183.5,3182.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763217362038,0.15647711,3183.5,3182.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763217362735,0.00367711,3183.5,3183.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763217362935,3.2078,3184.2,3183.3,3.21044699]
["bitfinex-derivatives","ETHF0:USTF0",1763217363134,0.1741,3184.0,3183.3,3.21044699]
["bitfinex-derivatives","ETHF0:USTF0",1763217363441,3.2078,3184.2,3183.3,3.21044699]
["bitfinex-derivatives","ETHF0:USTF0",1763217363837,0.03807231,3183.7,3183.3,3.21044699]
["bitfinex-derivatives","ETHF0:USTF0",1763217364335,3.71681,3184.7,3183.4,12.068]
["bitfinex-derivatives","ETHF0:USTF0",1763217364535,3.71681,3184.7,3184.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763217364733,5.4151,3185.5,3183.9,0.00471639]
["bitfinex-derivatives","ETHF0:USTF0",1763217364734,0.4564,3184.0,3183.9,0.00471639]
["bitfinex-derivatives","ETHF0:USTF0",1763217365341,0.79152,3183.4,3183.3,0.00264699]
["bitfinex-derivatives","ETHF0:USTF0",1763217365544,0.2823,3183.4,3183.3,0.00264699]
["bitfinex-derivatives","ETHF0:USTF0",1763217365930,0.68331,3183.5,3183.3,0.00264699]
["bitfinex-derivatives","ETHF0:USTF0",1763217366140,0.1741,3183.5,3183.3,0.00264699]
["bitfinex-derivatives","ETHF0:USTF0",1763217367538,3.21251639,3183.7,3183.3,0.00264699]
["bitfinex-derivatives","ETHF0:USTF0",1763217367744,0.00471639,3183.7,3183.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763217368944,0.00239304,3184.0,3183.5,3.1408]
["bitfinex-derivatives","ETHF0:USTF0",1763217369148,3.2078,3184.3,3183.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763217369344,3.2078,3184.3,3183.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763217370143,3.21135831,3184.3,3183.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763217371042,3.21135831,3184.3,3183.9,3.14]
["bitfinex-derivatives","ETHF0:USTF0",1763217371243,3.2078,3185.2,3184.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763217371449,3.2078,3185.2,3184.3,15.23]
["bitfinex-derivatives","ETHF0:USTF0",1763217372036,0.68298,3185.5,3184.3,15.23]
["bitfinex-derivatives","ETHF0:USTF0",1763217372037,0.1741,3185.5,3184.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763217372238,0.17731481,3185.5,3185.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763217374750,0.00321481,3185.5,3185.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763217375051,0.15921481,3185.5,3185.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763217375448,0.15921481,3185.5,3184.7,0.00471639]
["bitfinex-derivatives","ETHF0:USTF0",1763217375449,0.2715,3184.8,3184.7,3.21251639]
["bitfinex-derivatives","ETHF0:USTF0",1763217375849,3.4793,3184.8,3184.7,0.00471639]
["bitfinex-derivatives","ETHF0:USTF0",1763217376048,0.4275,3184.0,3183.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763217376249,0.156,3184.0,3183.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763217378050,0.00471639,3184.3,3183.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763217378448,0.50891,3185.3,3183.9,12.3478]
["bitfinex-derivatives","ETHF0:USTF0",1763217378753,0.50891,3185.3,3184.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763217379154,0.2715,3184.8,3184.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763217379559,0.156,3184.5,3184.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763217380148,0.156,3184.5,3184.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763217380754,3.2078,3185.1,3184.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763217381151,0.156,3184.5,3184.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763217382058,3.36701481,3185.5,3184.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763217382256,0.5089,3185.4,3184.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763217382455,3.87591481,3185.5,3184.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763217382660,3.36701481,3185.5,3184.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763217383256,0.15921481,3185.5,3185.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763217385659,0.78048,3184.9,3184.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763217385864,0.2715,3184.9,3184.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763217386058,0.2715,3184.9,3183.9,0.84106352]
["bitfinex-derivatives","ETHF0:USTF0",1763217386059,0.2715,3184.9,3184.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763217386458,0.66496,3185.0,3184.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763217386663,0.78049,3184.8,3184.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763217386863,0.2715,3184.8,3184.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763217388562,0.156,3185.0,3184.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763217388963,0.2734,3184.8,3184.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763217389860,0.78239,3184.8,3184.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763217391260,0.66497,3185.0,3184.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763217391465,0.156,3185.0,3184.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763217393962,3.36701481,3185.5,3184.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763217393963,3.87590481,3185.5,3184.7,4.04886352]
["bitfinex-derivatives","ETHF0:USTF0",1763217394154,3.36701481,3185.5,3184.7,4.04886352]
["bitfinex-derivatives","ETHF0:USTF0",1763217394359,3.87589481,3185.5,3184.7,4.04886352]
["bitfinex-derivatives","ETHF0:USTF0",1763217394663,3.87589481,3185.5,3184.8,0.84106352]
["bitfinex-derivatives","ETHF0:USTF0",1763217394867,0.5089,3185.4,3184.8,0.84106352]
["bitfinex-derivatives","ETHF0:USTF0",1763217395758,0.2734,3185.2,3185.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763217396066,0.2734,3184.7,3184.6,0.84106352]
["bitfinex-derivatives","ETHF0:USTF0",1763217396559,0.2734,3184.6,3184.5,0.84106352]
["bitfinex-derivatives","ETHF0:USTF0",1763217396766,0.78242,3184.6,3184.5,0.84106352]
["bitfinex-derivatives","ETHF0:USTF0",1763217397066,0.50898,3184.9,3184.5,0.84106352]
["bitfinex-derivatives","ETHF0:USTF0",1763217397269,0.154,3185.0,3184.6,0.84106352]
["bitfinex-derivatives","ETHF0:USTF0",1763217397467,0.154,3185.0,3184.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763217397656,3.87590481,3185.5,3184.8,4.04886352]
["bitfinex-derivatives","ETHF0:USTF0",1763217397861,0.15921481,3185.5,3184.8,4.04886352]
["bitfinex-derivatives","ETHF0:USTF0",1763217398068,0.15921481,3185.5,3184.9,0.84106352]
["bitfinex-derivatives","ETHF0:USTF0",1763217398263,0.15921481,3185.5,3184.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763217398264,0.66809481,3185.5,3185.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763217398567,0.5089,3185.4,3185.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763217399266,0.15921481,3185.5,3185.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763217401068,0.66809481,3185.5,3185.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763217402069,0.15921481,3185.5,3185.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763217403468,0.2734,3185.3,3185.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763217403672,0.78231,3185.3,3185.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763217404968,0.50894,3185.2,3185.0,0.84106352]
["bitfinex-derivatives","ETHF0:USTF0",1763217405174,0.2734,3185.1,3185.0,0.84106352]
["bitfinex-derivatives","ETHF0:USTF0",1763217405672,0.4274,3185.0,3184.9,0.84106352]
["bitfinex-derivatives","ETHF0:USTF0",1763217407474,0.4274,3185.0,3184.9,1.12511952]
["bitfinex-derivatives","ETHF0:USTF0",1763217408170,0.05039905,3185.0,3184.9,1.12511952]
["bitfinex-derivatives","ETHF0:USTF0",1763217408472,0.32379905,3185.0,3184.9,1.12511952]
["bitfinex-derivatives","ETHF0:USTF0",1763217408976,0.32379905,3185.0,3184.8,4.88907838]
["bitfinex-derivatives","ETHF0:USTF0",1763217409275,0.32379905,3185.0,3184.9,1.12021812]
["bitfinex-derivatives","ETHF0:USTF0",1763217409469,0.83275905,3185.0,3184.9,1.12021812]
["bitfinex-derivatives","ETHF0:USTF0",1763217409667,0.78238,3184.9,3184.8,4.32813097]
["bitfinex-derivatives","ETHF0:USTF0",1763217409868,0.0704,3184.1,3183.5,0.1603]
["bitfinex-derivatives","ETHF0:USTF0",1763217410076,3.78735,3183.8,3183.7,3.31809491]
["bitfinex-derivatives","ETHF0:USTF0",1763217410572,3.71695,3183.8,3183.7,0.2666]
["bitfinex-derivatives","ETHF0:USTF0",1763217410771,2.3715,3183.8,3183.7,0.2666]
["bitfinex-derivatives","ETHF0:USTF0",1763217410975,3.2078,3184.2,3184.1,0.2666]
["bitfinex-derivatives","ETHF0:USTF0",1763217412877,3.4812,3184.2,3183.6,3.21251639]
["bitfinex-derivatives","ETHF0:USTF0",1763217413073,3.2078,3184.2,3183.6,3.21251639]
["bitfinex-derivatives","ETHF0:USTF0",1763217413278,3.2078,3184.2,3184.1,0.2666]
["bitfinex-derivatives","ETHF0:USTF0",1763217414074,3.4812,3184.2,3184.1,0.2666]
["bitfinex-derivatives","ETHF0:USTF0",1763217414381,3.2078,3184.2,3183.6,3.21251639]
["bitfinex-derivatives","ETHF0:USTF0",1763217414570,0.2734,3183.7,3183.6,3.21251639]
["bitfinex-derivatives","ETHF0:USTF0",1763217414772,3.4812,3183.7,3183.6,0.00471639]
["bitfinex-derivatives","ETHF0:USTF0",1763217416683,3.99037,3183.7,3183.6,0.00471639]
["bitfinex-derivatives","ETHF0:USTF0",1763217417777,3.71697,3183.7,3183.6,0.27131639]
["bitfinex-derivatives","ETHF0:USTF0",1763217418184,3.99037,3183.7,3183.6,0.00471639]
["bitfinex-derivatives","ETHF0:USTF0",1763217419180,0.92602,3183.4,3183.3,0.00264699]
["bitfinex-derivatives","ETHF0:USTF0",1763217420785,3.21251639,3183.7,3183.3,0.00264699]
["bitfinex-derivatives","ETHF0:USTF0",1763217421079,3.21251639,3183.7,3183.5,0.4178]
["bitfinex-derivatives","ETHF0:USTF0",1763217421380,3.72168639,3183.7,3183.6,0.4178]
["bitfinex-derivatives","ETHF0:USTF0",1763217421685,0.00471639,3183.7,3183.6,0.4178]
["bitfinex-derivatives","ETHF0:USTF0",1763217427985,3.2078,3184.1,3184.0,0.6756]
["bitfinex-derivatives","ETHF0:USTF0",1763217428185,0.50909,3184.2,3184.1,0.4178]
["bitfinex-derivatives","ETHF0:USTF0",1763217428492,0.50906,3184.4,3184.3,0.4178]
["bitfinex-derivatives","ETHF0:USTF0",1763217428696,3.2078,3184.5,3184.3,0.4178]
["bitfinex-derivatives","ETHF0:USTF0",1763217428884,3.2078,3184.5,3184.4,0.4178]
["bitfinex-derivatives","ETHF0:USTF0",1763217429283,4.13364,3184.5,3184.4,0.4178]
["bitfinex-derivatives","ETHF0:USTF0",1763217429486,3.6246,3184.5,3184.4,0.4178]
["bitfinex-derivatives","ETHF0:USTF0",1763217430490,3.2078,3184.5,3184.4,0.4178]
["bitfinex-derivatives","ETHF0:USTF0",1763217432392,3.8708,3184.5,3184.0,0.2578]
["bitfinex-derivatives","ETHF0:USTF0",1763217432593,0.3999,3184.1,3184.0,0.4213]
["bitfinex-derivatives","ETHF0:USTF0",1763217433093,0.50907,3184.4,3184.0,0.4213]
["bitfinex-derivatives","ETHF0:USTF0",1763217433286,3.454,3184.5,3184.0,0.6586]
["bitfinex-derivatives","ETHF0:USTF0",1763217433791,3.96304,3184.5,3184.0,0.6586]
["bitfinex-derivatives","ETHF0:USTF0",1763217434786,0.50907,3184.3,3184.0,0.6586]
["bitfinex-derivatives","ETHF0:USTF0",1763217434991,0.50906,3184.4,3184.0,0.6586]
["bitfinex-derivatives","ETHF0:USTF0",1763217436200,3.2078,3184.5,3184.4,0.4213]
["bitfinex-derivatives","ETHF0:USTF0",1763217438296,3.6077,3184.9,3184.8,0.4213]
["bitfinex-derivatives","ETHF0:USTF0",1763217438690,3.6077,3184.9,3184.5,0.24201639]
["bitfinex-derivatives","ETHF0:USTF0",1763217440904,4.11668,3184.9,3184.5,0.24201639]
["bitfinex-derivatives","ETHF0:USTF0",1763217441803,3.6077,3184.9,3184.5,0.24201639]
["bitfinex-derivatives","ETHF0:USTF0",1763217442000,0.3999,3184.6,3184.5,0.00471639]
["bitfinex-derivatives","ETHF0:USTF0",1763217442200,0.90892,3184.6,3184.5,0.00471639]
["bitfinex-derivatives","ETHF0:USTF0",1763217445016,0.3999,3184.6,3184.5,0.00471639]
["bitfinex-derivatives","ETHF0:USTF0",1763217445408,0.3999,3184.6,3184.5,0.42601639]
["bitfinex-derivatives","ETHF0:USTF0",1763217445614,0.71694124,3184.7,3184.6,0.4213]
["bitfinex-derivatives","ETHF0:USTF0",1763217445814,4.11668,3184.9,3184.8,0.4213]
["bitfinex-derivatives","ETHF0:USTF0",1763217446011,4.83359935,3184.9,3184.8,0.4213]
["bitfinex-derivatives","ETHF0:USTF0",1763217446316,4.32461935,3184.9,3184.5,0.24201639]
["bitfinex-derivatives","ETHF0:USTF0",1763217446522,4.45095039,3185.3,3185.2,0.4213]
["bitfinex-derivatives","ETHF0:USTF0",1763217446715,3.6077,3185.3,3185.2,0.4213]
["bitfinex-derivatives","ETHF0:USTF0",1763217447215,0.3999,3185.3,3185.2,0.4213]
["bitfinex-derivatives","ETHF0:USTF0",1763217448118,0.3999,3185.3,3184.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763217448708,0.3999,3185.3,3185.2,0.3855]
["bitfinex-derivatives","ETHF0:USTF0",1763217450420,0.39311481,3185.5,3185.4,0.3855]
["bitfinex-derivatives","ETHF0:USTF0",1763217450815,1.10985526,3185.5,3185.4,0.3855]
["bitfinex-derivatives","ETHF0:USTF0",1763217451317,0.39311481,3185.5,3185.4,0.3855]
["bitfinex-derivatives","ETHF0:USTF0",1763217451820,0.00321481,3185.5,3185.4,0.3855]
["bitfinex-derivatives","ETHF0:USTF0",1763217453318,0.3899,3185.1,3185.0,0.3855]
["bitfinex-derivatives","ETHF0:USTF0",1763217453514,0.01293407,3185.1,3185.0,0.6154]
["bitfinex-derivatives","ETHF0:USTF0",1763217453711,0.00321481,3185.5,3185.0,0.6154]
["bitfinex-derivatives","ETHF0:USTF0",1763217453915,0.39311481,3185.5,3185.4,0.3855]
["bitfinex-derivatives","ETHF0:USTF0",1763217454513,0.39311481,3185.5,3185.0,0.2299]
["bitfinex-derivatives","ETHF0:USTF0",1763217454911,0.53501481,3185.5,3185.0,0.2299]
["bitfinex-derivatives","ETHF0:USTF0",1763217455312,0.39311481,3185.5,3185.0,0.2299]
["bitfinex-derivatives","ETHF0:USTF0",1763217455524,0.39311481,3185.5,3185.4,0.3855]
["bitfinex-derivatives","ETHF0:USTF0",1763217456425,0.39311481,3185.5,3185.0,3.4377]
["bitfinex-derivatives","ETHF0:USTF0",1763217457224,0.39311481,3185.5,3185.4,0.3855]
["bitfinex-derivatives","ETHF0:USTF0",1763217457820,0.39311481,3185.5,3185.0,3.4377]
["bitfinex-derivatives","ETHF0:USTF0",1763217458021,0.90199481,3185.5,3185.0,3.4377]
["bitfinex-derivatives","ETHF0:USTF0",1763217458321,0.39311481,3185.5,3185.0,3.4377]
["bitfinex-derivatives","ETHF0:USTF0",1763217458519,0.00321481,3185.5,3185.4,0.3855]
["bitfinex-derivatives","ETHF0:USTF0",1763217459222,0.39311481,3185.5,3185.4,0.3855]
["bitfinex-derivatives","ETHF0:USTF0",1763217459416,4.56139779,3186.2,3185.5,0.2299]
["bitfinex-derivatives","ETHF0:USTF0",1763217459625,0.50875,3186.3,3185.5,0.2299]
["bitfinex-derivatives","ETHF0:USTF0",1763217459827,1.10653203,3186.2,3186.1,0.3855]
["bitfinex-derivatives","ETHF0:USTF0",1763217460020,0.3899,3186.2,3186.1,0.3855]
["bitfinex-derivatives","ETHF0:USTF0",1763217460624,0.39246216,3186.2,3186.1,0.38924933]
["bitfinex-derivatives","ETHF0:USTF0",1763217460826,0.90123216,3186.2,3186.1,0.38924933]
["bitfinex-derivatives","ETHF0:USTF0",1763217461122,0.39246216,3186.2,3186.1,0.38924933]
["bitfinex-derivatives","ETHF0:USTF0",1763217461826,0.90123216,3186.2,3186.1,0.38924933]
["bitfinex-derivatives","ETHF0:USTF0",1763217462125,0.39246216,3186.2,3186.1,0.38924933]
["bitfinex-derivatives","ETHF0:USTF0",1763217463121,0.00256216,3186.2,3186.1,0.38924933]
["bitfinex-derivatives","ETHF0:USTF0",1763217463927,0.39246216,3186.2,3186.1,0.38924933]
["bitfinex-derivatives","ETHF0:USTF0",1763217464824,0.39246216,3186.2,3186.1,0.00374933]
["bitfinex-derivatives","ETHF0:USTF0",1763217465027,0.90123216,3186.2,3186.1,0.00374933]
["bitfinex-derivatives","ETHF0:USTF0",1763217473928,1.61774111,3186.2,3186.1,0.00374933]
["bitfinex-derivatives","ETHF0:USTF0",1763217474132,0.90123216,3186.2,3186.1,0.00374933]
["bitfinex-derivatives","ETHF0:USTF0",1763217474829,1.61804886,3186.2,3186.1,0.00374933]
["bitfinex-derivatives","ETHF0:USTF0",1763217478836,0.3538,3185.4,3185.3,0.3468]
["bitfinex-derivatives","ETHF0:USTF0",1763217479030,0.3538,3185.3,3185.2,0.2477688]
["bitfinex-derivatives","ETHF0:USTF0",1763217479235,0.3538,3185.6,3185.5,0.5583]
["bitfinex-derivatives","ETHF0:USTF0",1763217479741,0.86266,3185.6,3185.2,0.25243503]
["bitfinex-derivatives","ETHF0:USTF0",1763217479932,0.3538,3185.6,3185.2,0.00381086]
["bitfinex-derivatives","ETHF0:USTF0",1763217480138,0.3538,3185.6,3185.5,0.3468]
["bitfinex-derivatives","ETHF0:USTF0",1763217480338,0.86265,3185.7,3185.6,0.3468]
["bitfinex-derivatives","ETHF0:USTF0",1763217480535,0.3538,3185.3,3185.2,0.25218568]
["bitfinex-derivatives","ETHF0:USTF0",1763217480744,0.3538,3185.3,3185.2,0.00381086]
["bitfinex-derivatives","ETHF0:USTF0",1763217480943,0.86271,3185.3,3185.2,0.00381086]
["bitfinex-derivatives","ETHF0:USTF0",1763217481141,0.86191,3185.3,3185.2,0.00381086]
["bitfinex-derivatives","ETHF0:USTF0",1763217482644,2.42424847,3185.3,3185.2,0.00381086]
["bitfinex-derivatives","ETHF0:USTF0",1763217482939,2.1975249,3185.3,3185.2,0.3468]
["bitfinex-derivatives","ETHF0:USTF0",1763217483131,0.84620107,3185.7,3185.6,0.3468]
["bitfinex-derivatives","ETHF0:USTF0",1763217483331,3.5616,3186.0,3185.5,3.4193]
["bitfinex-derivatives","ETHF0:USTF0",1763217483536,0.3538,3185.6,3185.5,3.4193]
["bitfinex-derivatives","ETHF0:USTF0",1763217483733,0.3538,3185.6,3185.5,0.00362618]
["bitfinex-derivatives","ETHF0:USTF0",1763217485846,0.3538,3185.6,3185.5,0.35042618]
["bitfinex-derivatives","ETHF0:USTF0",1763217487145,0.3538,3185.6,3185.5,0.56192618]
["bitfinex-derivatives","ETHF0:USTF0",1763217487340,0.86266,3185.6,3185.5,0.00362618]
["bitfinex-derivatives","ETHF0:USTF0",1763217487545,4.07046,3185.6,3185.5,0.00362618]
["bitfinex-derivatives","ETHF0:USTF0",1763217487745,4.91666107,3185.6,3185.5,0.00362618]
["bitfinex-derivatives","ETHF0:USTF0",1763217488852,0.3538,3184.8,3184.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763217489254,0.3538,3184.8,3184.7,3.5546]
["bitfinex-derivatives","ETHF0:USTF0",1763217489846,0.3538,3184.8,3184.7,3.5581959]
["bitfinex-derivatives","ETHF0:USTF0",1763217493052,1.00300107,3185.5,3184.7,3.5581959]
["bitfinex-derivatives","ETHF0:USTF0",1763217493252,0.50893,3185.2,3184.7,3.5581959]
["bitfinex-derivatives","ETHF0:USTF0",1763217493552,0.86954,3185.1,3185.0,0.5797]
["bitfinex-derivatives","ETHF0:USTF0",1763217494252,0.86954,3185.1,3184.7,3.2113959]
["bitfinex-derivatives","ETHF0:USTF0",1763217495553,0.86954,3185.1,3185.0,0.5797]
["bitfinex-derivatives","ETHF0:USTF0",1763217496346,0.3606,3184.8,3184.7,3.2113959]
["bitfinex-derivatives","ETHF0:USTF0",1763217496554,0.3606,3184.8,3184.7,3.5701959]
["bitfinex-derivatives","ETHF0:USTF0",1763217496851,0.50896,3185.1,3185.0,0.5797]
["bitfinex-derivatives","ETHF0:USTF0",1763217497050,0.86956,3185.1,3185.0,0.5797]
["bitfinex-derivatives","ETHF0:USTF0",1763217498353,0.86956,3185.1,3185.0,0.2209]
["bitfinex-derivatives","ETHF0:USTF0",1763217498547,0.3606,3184.8,3184.7,3.2113959]
["bitfinex-derivatives","ETHF0:USTF0",1763217498752,0.86959,3184.8,3184.7,3.2113959]
["bitfinex-derivatives","ETHF0:USTF0",1763217500248,0.86959,3184.8,3184.7,0.0035959]
["bitfinex-derivatives","ETHF0:USTF0",1763217502055,0.86959,3184.8,3184.7,0.3623959]
["bitfinex-derivatives","ETHF0:USTF0",1763217502556,0.86959,3184.8,3184.7,0.0035959]
["bitfinex-derivatives","ETHF0:USTF0",1763217505353,1.58499378,3184.8,3184.7,0.0035959]
["bitfinex-derivatives","ETHF0:USTF0",1763217506959,0.71540378,3184.8,3184.7,0.3623959]
["bitfinex-derivatives","ETHF0:USTF0",1763217507255,0.50897,3185.0,3184.7,0.0035959]
["bitfinex-derivatives","ETHF0:USTF0",1763217507446,1.22466848,3184.9,3184.8,0.3588]
["bitfinex-derivatives","ETHF0:USTF0",1763217507850,1.58526848,3184.9,3184.8,0.3588]
["bitfinex-derivatives","ETHF0:USTF0",1763217508559,0.84699,3184.8,3184.7,0.0035959]
["bitfinex-derivatives","ETHF0:USTF0",1763217508857,1.56266848,3184.8,3184.7,0.0035959]
["bitfinex-derivatives","ETHF0:USTF0",1763217509046,1.56266848,3184.8,3184.7,0.3363959]
["bitfinex-derivatives","ETHF0:USTF0",1763217509853,0.50898,3185.0,3184.9,0.3328]
["bitfinex-derivatives","ETHF0:USTF0",1763217510157,1.22496603,3185.0,3184.9,0.3328]
["bitfinex-derivatives","ETHF0:USTF0",1763217510855,1.56296603,3185.0,3184.7,0.0035959]
["bitfinex-derivatives","ETHF0:USTF0",1763217511052,3.2078,3185.1,3184.7,0.0035959]
["bitfinex-derivatives","ETHF0:USTF0",1763217511053,0.84699,3184.8,3184.7,0.0035959]
["bitfinex-derivatives","ETHF0:USTF0",1763217511253,1.56297603,3184.8,3184.7,0.0035959]
["bitfinex-derivatives","ETHF0:USTF0",1763217512854,1.05398603,3184.8,3184.7,0.3363959]
["bitfinex-derivatives","ETHF0:USTF0",1763217513161,0.84699,3184.8,3184.7,0.3363959]
["bitfinex-derivatives","ETHF0:USTF0",1763217513358,1.56297603,3184.8,3184.7,0.3363959]
["bitfinex-derivatives","ETHF0:USTF0",1763217514859,1.56297603,3184.8,3184.7,0.0035959]
["bitfinex-derivatives","ETHF0:USTF0",1763217515558,1.56297603,3184.8,3184.7,0.3363959]
["bitfinex-derivatives","ETHF0:USTF0",1763217516556,1.56297603,3184.8,3184.7,0.0035959]
["bitfinex-derivatives","ETHF0:USTF0",1763217519365,0.8471,3184.1,3184.0,0.194]
["bitfinex-derivatives","ETHF0:USTF0",1763217519565,1.56444938,3184.1,3184.0,0.194]
["bitfinex-derivatives","ETHF0:USTF0",1763217520367,1.56444938,3184.1,3184.0,0.19785321]
["bitfinex-derivatives","ETHF0:USTF0",1763217520568,1.56444938,3184.1,3184.0,0.53065321]
["bitfinex-derivatives","ETHF0:USTF0",1763217522472,1.56444938,3184.1,3184.0,0.19785321]
["bitfinex-derivatives","ETHF0:USTF0",1763217522870,1.56444938,3184.1,3184.0,0.00385321]
["bitfinex-derivatives","ETHF0:USTF0",1763217523275,0.84715,3183.8,3183.7,0.00470891]
["bitfinex-derivatives","ETHF0:USTF0",1763217524169,0.84971236,3183.8,3183.7,0.00470891]
["bitfinex-derivatives","ETHF0:USTF0",1763217524375,0.84971236,3183.8,3183.7,0.00762511]
["bitfinex-derivatives","ETHF0:USTF0",1763217528572,0.84971236,3183.8,3183.7,0.34042511]
["bitfinex-derivatives","ETHF0:USTF0",1763217529976,0.34056236,3183.8,3183.7,0.34042511]
["bitfinex-derivatives","ETHF0:USTF0",1763217532668,0.00256236,3183.8,3183.7,0.34042511]
["bitfinex-derivatives","ETHF0:USTF0",1763217536182,0.84711,3184.1,3184.0,0.194]
["bitfinex-derivatives","ETHF0:USTF0",1763217536481,0.338,3183.8,3183.7,0.34042511]
["bitfinex-derivatives","ETHF0:USTF0",1763217536782,0.84713,3184.0,3183.9,0.3328]
["bitfinex-derivatives","ETHF0:USTF0",1763217536977,0.84715,3183.8,3183.7,0.00762511]
["bitfinex-derivatives","ETHF0:USTF0",1763217539879,3.2078,3183.9,3183.8,0.2894]
["bitfinex-derivatives","ETHF0:USTF0",1763217540071,3.92262421,3183.9,3183.8,0.2894]
["bitfinex-derivatives","ETHF0:USTF0",1763217540276,3.2078,3183.9,3183.8,0.2894]
["bitfinex-derivatives","ETHF0:USTF0",1763217540782,0.79745,3183.8,3183.7,0.00762511]
["bitfinex-derivatives","ETHF0:USTF0",1763217540984,0.79745,3183.8,3183.7,0.29702511]
["bitfinex-derivatives","ETHF0:USTF0",1763217541284,0.2883,3183.8,3183.7,0.29702511]
["bitfinex-derivatives","ETHF0:USTF0",1763217543988,3.2078,3183.9,3183.8,0.2894]
["bitfinex-derivatives","ETHF0:USTF0",1763217544185,0.00343806,3184.0,3183.9,0.2894]
["bitfinex-derivatives","ETHF0:USTF0",1763217545976,0.55735026,3184.3,3183.9,0.2894]
["bitfinex-derivatives","ETHF0:USTF0",1763217546181,0.00469146,3184.4,3184.3,0.2894]
["bitfinex-derivatives","ETHF0:USTF0",1763217546681,0.29639146,3184.4,3184.3,0.2894]
["bitfinex-derivatives","ETHF0:USTF0",1763217546981,0.00469146,3184.4,3184.3,0.2894]
["bitfinex-derivatives","ETHF0:USTF0",1763217547180,0.00723331,3184.4,3184.3,0.2894]
["bitfinex-derivatives","ETHF0:USTF0",1763217547586,3.2078,3184.8,3184.7,0.2894]
["bitfinex-derivatives","ETHF0:USTF0",1763217548582,3.21096999,3184.8,3184.7,0.2894]
["bitfinex-derivatives","ETHF0:USTF0",1763217550188,0.2989,3184.6,3184.5,0.4694]
["bitfinex-derivatives","ETHF0:USTF0",1763217550385,3.21096999,3184.8,3184.5,0.4694]
["bitfinex-derivatives","ETHF0:USTF0",1763217550586,3.21096999,3184.8,3184.7,0.2894]
["bitfinex-derivatives","ETHF0:USTF0",1763217550587,3.50986999,3184.8,3184.7,0.2894]
["bitfinex-derivatives","ETHF0:USTF0",1763217550783,3.21096999,3184.8,3184.7,0.2894]
["bitfinex-derivatives","ETHF0:USTF0",1763217550978,0.00316999,3184.8,3184.7,0.2894]
["bitfinex-derivatives","ETHF0:USTF0",1763217552889,3.2078,3185.8,3184.7,3.4286]
["bitfinex-derivatives","ETHF0:USTF0",1763217553089,3.71664,3185.8,3185.5,0.1781]
["bitfinex-derivatives","ETHF0:USTF0",1763217553290,3.2078,3185.8,3185.7,0.3039]
["bitfinex-derivatives","ETHF0:USTF0",1763217553490,3.99823,3185.8,3185.7,0.3039]
["bitfinex-derivatives","ETHF0:USTF0",1763217553688,0.2816,3185.6,3185.5,0.482]
["bitfinex-derivatives","ETHF0:USTF0",1763217553992,0.28459868,3185.6,3185.5,0.482]
["bitfinex-derivatives","ETHF0:USTF0",1763217554194,0.00299868,3185.6,3185.5,0.482]
["bitfinex-derivatives","ETHF0:USTF0",1763217560796,0.79345868,3185.6,3185.5,0.1781]
["bitfinex-derivatives","ETHF0:USTF0",1763217560990,0.79048,3185.5,3185.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763217562696,0.7905,3185.4,3185.3,0.00470891]
["bitfinex-derivatives","ETHF0:USTF0",1763217569104,0.7905,3185.4,3185.3,0.30860891]
["bitfinex-derivatives","ETHF0:USTF0",1763217569105,0.2816,3185.4,3185.3,0.30860891]
["bitfinex-derivatives","ETHF0:USTF0",1763217569603,0.7905,3185.4,3185.3,0.30860891]
["bitfinex-derivatives","ETHF0:USTF0",1763217569804,0.5089,3185.4,3185.3,0.30860891]
["bitfinex-derivatives","ETHF0:USTF0",1763217570100,0.7417,3185.4,3185.3,0.30860891]
["bitfinex-derivatives","ETHF0:USTF0",1763217571602,0.7417,3185.4,3185.3,0.00470891]
["bitfinex-derivatives","ETHF0:USTF0",1763217578116,0.5089,3185.4,3185.3,0.28610891]
["bitfinex-derivatives","ETHF0:USTF0",1763217578316,0.7417,3185.4,3185.3,0.00470891]
["bitfinex-derivatives","ETHF0:USTF0",1763217579305,0.2281,3184.8,3184.7,1.12190568]
["bitfinex-derivatives","ETHF0:USTF0",1763217579510,0.50898,3184.9,3184.8,0.2814]
["bitfinex-derivatives","ETHF0:USTF0",1763217581318,0.50896,3185.0,3184.8,0.2814]
["bitfinex-derivatives","ETHF0:USTF0",1763217585212,0.00470891,3185.2,3185.1,0.2814]
["bitfinex-derivatives","ETHF0:USTF0",1763217587122,0.51363891,3185.2,3185.1,0.2814]
["bitfinex-derivatives","ETHF0:USTF0",1763217587317,0.00470891,3185.2,3185.1,0.2814]
["bitfinex-derivatives","ETHF0:USTF0",1763217588018,0.51363891,3185.2,3185.1,0.2814]
["bitfinex-derivatives","ETHF0:USTF0",1763217591221,0.51363891,3185.2,3185.1,1.40330568]
["bitfinex-derivatives","ETHF0:USTF0",1763217591717,0.00470891,3185.2,3185.1,1.40330568]
["bitfinex-derivatives","ETHF0:USTF0",1763217592724,0.51363891,3185.2,3185.1,1.40330568]
["bitfinex-derivatives","ETHF0:USTF0",1763217592926,0.00470891,3185.2,3185.1,1.40330568]
["bitfinex-derivatives","ETHF0:USTF0",1763217593729,0.50891,3185.3,3185.1,1.40330568]
["bitfinex-derivatives","ETHF0:USTF0",1763217593926,0.84099102,3185.5,3185.4,0.2814]
["bitfinex-derivatives","ETHF0:USTF0",1763217595026,1.34987102,3185.5,3185.4,0.2814]
["bitfinex-derivatives","ETHF0:USTF0",1763217595625,0.84099102,3185.5,3185.4,0.2814]
["bitfinex-derivatives","ETHF0:USTF0",1763217595826,4.5606497,3185.6,3185.5,0.4462]
["bitfinex-derivatives","ETHF0:USTF0",1763217597126,0.50891,3185.4,3185.2,1.12190568]
["bitfinex-derivatives","ETHF0:USTF0",1763217597326,0.50891,3185.4,3185.1,1.40330568]
["bitfinex-derivatives","ETHF0:USTF0",1763217597824,0.50891,3185.4,3185.3,0.2814]
["bitfinex-derivatives","ETHF0:USTF0",1763217598623,0.50891,3185.4,3185.1,1.12190568]
["bitfinex-derivatives","ETHF0:USTF0",1763217598828,0.50891,3185.4,3185.1,1.39530568]
["bitfinex-derivatives","ETHF0:USTF0",1763217599729,0.50891,3185.4,3185.3,0.2734]
["bitfinex-derivatives","ETHF0:USTF0",1763217601632,1.34987102,3185.5,3185.4,0.2734]
["bitfinex-derivatives","ETHF0:USTF0",1763217601931,0.50892,3185.4,3185.1,1.12190568]
["bitfinex-derivatives","ETHF0:USTF0",1763217602626,0.50892,3185.4,3185.3,0.2734]
["bitfinex-derivatives","ETHF0:USTF0",1763217604628,0.50893,3185.3,3185.2,0.2734]
["bitfinex-derivatives","ETHF0:USTF0",1763217606634,0.50893,3185.2,3185.1,1.12190568]
["bitfinex-derivatives","ETHF0:USTF0",1763217606930,0.50893,3185.2,3185.1,1.39530568]
["bitfinex-derivatives","ETHF0:USTF0",1763217607133,0.50893,3185.2,3185.1,1.12190568]
["bitfinex-derivatives","ETHF0:USTF0",1763217607536,0.50894,3185.1,3185.0,4.49450568]
["bitfinex-derivatives","ETHF0:USTF0",1763217607728,0.50894,3185.1,3185.0,4.76790568]
["bitfinex-derivatives","ETHF0:USTF0",1763217612537,0.50894,3185.1,3185.0,1.26850568]
["bitfinex-derivatives","ETHF0:USTF0",1763217612835,0.50894,3185.1,3185.0,0.1466]
["bitfinex-derivatives","ETHF0:USTF0",1763217614642,0.50894,3185.1,3184.7,1.12190568]
["bitfinex-derivatives","ETHF0:USTF0",1763217614643,0.50899,3184.8,3184.7,1.12190568]
["bitfinex-derivatives","ETHF0:USTF0",1763217615546,0.50899,3184.8,3184.7,1.38620568]
["bitfinex-derivatives","ETHF0:USTF0",1763217615750,0.50898,3185.0,3184.7,1.38620568]
["bitfinex-derivatives","ETHF0:USTF0",1763217615951,0.84099102,3185.1,3185.0,0.4109]
["bitfinex-derivatives","ETHF0:USTF0",1763217616141,0.50894,3185.1,3185.0,0.1466]
["bitfinex-derivatives","ETHF0:USTF0",1763217616347,0.50894,3185.1,3185.0,0.4109]
["bitfinex-derivatives","ETHF0:USTF0",1763217616550,1.34992102,3185.2,3185.1,0.2643]
["bitfinex-derivatives","ETHF0:USTF0",1763217623153,0.50893,3185.2,3185.1,0.2643]
["bitfinex-derivatives","ETHF0:USTF0",1763217625657,3.2078,3185.4,3185.3,0.2643]
["bitfinex-derivatives","ETHF0:USTF0",1763217625862,3.7167,3185.4,3185.3,0.2643]
["bitfinex-derivatives","ETHF0:USTF0",1763217626058,3.33972391,3185.4,3185.3,0.2643]
["bitfinex-derivatives","ETHF0:USTF0",1763217626257,2.83082391,3185.4,3185.3,0.2643]
["bitfinex-derivatives","ETHF0:USTF0",1763217626458,3.33972391,3185.4,3185.3,0.2643]
["bitfinex-derivatives","ETHF0:USTF0",1763217626857,2.83082391,3185.4,3185.3,0.2643]
["bitfinex-derivatives","ETHF0:USTF0",1763217627060,0.50888,3185.5,3185.4,0.2643]
["bitfinex-derivatives","ETHF0:USTF0",1763217628351,0.00299868,3185.6,3185.5,0.4166]
["bitfinex-derivatives","ETHF0:USTF0",1763217628858,0.51185868,3185.6,3185.5,0.4124]
["bitfinex-derivatives","ETHF0:USTF0",1763217635466,0.5089,3185.4,3185.2,1.38200568]
["bitfinex-derivatives","ETHF0:USTF0",1763217635662,0.50888,3185.5,3185.2,1.38200568]
["bitfinex-derivatives","ETHF0:USTF0",1763217635872,0.50888,3185.5,3185.4,0.2601]
["bitfinex-derivatives","ETHF0:USTF0",1763217636669,0.50888,3185.5,3185.2,1.12190568]
["bitfinex-derivatives","ETHF0:USTF0",1763217637969,0.50888,3185.5,3185.2,1.38200568]
["bitfinex-derivatives","ETHF0:USTF0",1763217638166,0.51185868,3185.6,3185.5,0.1523]
["bitfinex-derivatives","ETHF0:USTF0",1763217638467,0.50891,3185.3,3185.2,1.12190568]
["bitfinex-derivatives","ETHF0:USTF0",1763217638769,0.50894,3185.1,3185.0,0.1466]
["bitfinex-derivatives","ETHF0:USTF0",1763217639766,19.26479102,3185.4,3184.6,4.32970568]
["bitfinex-derivatives","ETHF0:USTF0",1763217639967,3.2078,3185.0,3184.5,1.30661459]
["bitfinex-derivatives","ETHF0:USTF0",1763217640269,0.50901,3184.7,3184.5,1.30661459]
["bitfinex-derivatives","ETHF0:USTF0",1763217640467,0.50901,3184.7,3184.5,0.44480891]
["bitfinex-derivatives","ETHF0:USTF0",1763217641368,0.50901,3184.7,3184.5,0.18470891]
["bitfinex-derivatives","ETHF0:USTF0",1763217642674,15.72501,3184.7,3184.5,0.00470891]
["bitfinex-derivatives","ETHF0:USTF0",1763217642875,0.5091,3184.1,3184.0,0.18]
["bitfinex-derivatives","ETHF0:USTF0",1763217644072,0.50914,3183.9,3183.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763217644975,0.50914,3183.9,3183.7,0.00762511]
["bitfinex-derivatives","ETHF0:USTF0",1763217646276,0.50926,3183.1,3183.0,0.1523]
["bitfinex-derivatives","ETHF0:USTF0",1763217646673,0.50926,3183.1,3182.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763217646876,0.50934,3182.6,3182.5,0.1523]
["bitfinex-derivatives","ETHF0:USTF0",1763217647175,3.71714,3182.6,3182.5,0.1523]
["bitfinex-derivatives","ETHF0:USTF0",1763217647477,3.72020609,3182.6,3182.5,0.15516486]
["bitfinex-derivatives","ETHF0:USTF0",1763217649377,3.72020609,3182.6,3182.5,0.41526486]
["bitfinex-derivatives","ETHF0:USTF0",1763217650970,3.72020609,3182.6,3182.5,0.15516486]
["bitfinex-derivatives","ETHF0:USTF0",1763217651176,0.50939,3182.3,3182.2,0.00470891]
["bitfinex-derivatives","ETHF0:USTF0",1763217651371,0.50939,3182.4,3182.2,0.00470891]
["bitfinex-derivatives","ETHF0:USTF0",1763217652280,0.50939,3182.4,3182.2,0.00756135]
["bitfinex-derivatives","ETHF0:USTF0",1763217652880,0.50945,3182.0,3181.9,0.2601]
["bitfinex-derivatives","ETHF0:USTF0",1763217653081,3.71725,3182.0,3181.5,0.1523]
["bitfinex-derivatives","ETHF0:USTF0",1763217653278,0.50946,3181.9,3181.5,0.1523]
["bitfinex-derivatives","ETHF0:USTF0",1763217653784,3.71724,3182.0,3181.5,0.15563697]
["bitfinex-derivatives","ETHF0:USTF0",1763217653984,3.2078,3182.0,3181.9,0.2601]
["bitfinex-derivatives","ETHF0:USTF0",1763217657886,0.50946,3181.9,3181.5,0.15563697]
["bitfinex-derivatives","ETHF0:USTF0",1763217658276,3.2078,3181.6,3181.5,0.15563697]
["bitfinex-derivatives","ETHF0:USTF0",1763217658576,0.52642,3181.5,3181.4,0.00470891]
["bitfinex-derivatives","ETHF0:USTF0",1763217658982,0.52648,3181.1,3181.0,0.1523]
["bitfinex-derivatives","ETHF0:USTF0",1763217659376,0.52648,3181.1,3181.0,0.15633363]
["bitfinex-derivatives","ETHF0:USTF0",1763217659587,0.0169,3181.1,3181.0,0.15633363]
["bitfinex-derivatives","ETHF0:USTF0",1763217660186,0.52648,3181.1,3181.0,0.15633363]
["bitfinex-derivatives","ETHF0:USTF0",1763217660389,3.2078,3181.2,3181.1,0.239]
["bitfinex-derivatives","ETHF0:USTF0",1763217661386,3.2078,3181.7,3181.5,0.1409]
["bitfinex-derivatives","ETHF0:USTF0",1763217661588,0.52641,3181.6,3181.5,0.1409]
["bitfinex-derivatives","ETHF0:USTF0",1763217661791,0.50956,3181.3,3181.0,0.15633363]
["bitfinex-derivatives","ETHF0:USTF0",1763217662086,0.1578,3181.6,3181.5,0.1409]
["bitfinex-derivatives","ETHF0:USTF0",1763217662277,0.1578,3181.6,3181.5,0.3799]
["bitfinex-derivatives","ETHF0:USTF0",1763217662483,3.87509,3181.7,3181.6,0.239]
["bitfinex-derivatives","ETHF0:USTF0",1763217662689,0.6673,3181.6,3181.5,0.1409]
["bitfinex-derivatives","ETHF0:USTF0",1763217662884,0.1578,3181.1,3181.0,0.15633363]
["bitfinex-derivatives","ETHF0:USTF0",1763217663083,0.66738,3181.1,3181.0,0.15633363]
["bitfinex-derivatives","ETHF0:USTF0",1763217663482,0.66738,3181.1,3181.0,0.00403363]
["bitfinex-derivatives","ETHF0:USTF0",1763217664084,0.1578,3180.5,3180.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763217664382,0.66748,3180.5,3180.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763217664683,0.5097,3180.4,3180.0,3.3601]
["bitfinex-derivatives","ETHF0:USTF0",1763217665188,0.51440661,3180.5,3180.0,3.36322445]
["bitfinex-derivatives","ETHF0:USTF0",1763217665390,0.5097,3180.4,3180.0,3.36322445]
["bitfinex-derivatives","ETHF0:USTF0",1763217665588,0.50971,3180.4,3180.0,3.36322445]
["bitfinex-derivatives","ETHF0:USTF0",1763217665790,0.51439661,3180.5,3180.0,3.36322445]
["bitfinex-derivatives","ETHF0:USTF0",1763217666090,0.1578,3180.1,3180.0,3.60222445]
["bitfinex-derivatives","ETHF0:USTF0",1763217666394,0.67140709,3180.1,3180.0,3.36322445]
["bitfinex-derivatives","ETHF0:USTF0",1763217666584,0.00386709,3180.1,3180.0,3.60222445]
["bitfinex-derivatives","ETHF0:USTF0",1763217667284,0.16166709,3180.1,3180.0,3.60222445]
["bitfinex-derivatives","ETHF0:USTF0",1763217667684,0.67140709,3180.1,3180.0,3.36322445]
["bitfinex-derivatives","ETHF0:USTF0",1763217668186,0.16166709,3180.1,3180.0,3.36322445]
["bitfinex-derivatives","ETHF0:USTF0",1763217669086,0.67140709,3180.1,3180.0,3.36322445]
["bitfinex-derivatives","ETHF0:USTF0",1763217670083,0.67140709,3180.1,3180.0,0.00312445]
["bitfinex-derivatives","ETHF0:USTF0",1763217670283,0.67140709,3180.1,3180.0,0.14402445]
["bitfinex-derivatives","ETHF0:USTF0",1763217670488,0.67140709,3180.1,3180.0,0.38302445]
["bitfinex-derivatives","ETHF0:USTF0",1763217670793,0.67140709,3180.1,3180.0,0.14402445]
["bitfinex-derivatives","ETHF0:USTF0",1763217671790,0.67140709,3180.1,3180.0,0.00312445]
["bitfinex-derivatives","ETHF0:USTF0",1763217672792,0.67140709,3180.1,3180.0,0.14492445]
["bitfinex-derivatives","ETHF0:USTF0",1763217672992,0.16166709,3180.1,3180.0,0.38152445]
["bitfinex-derivatives","ETHF0:USTF0",1763217673497,0.00386709,3180.1,3180.0,0.38152445]
["bitfinex-derivatives","ETHF0:USTF0",1763217673690,0.00386709,3180.1,3180.0,3.58932445]
["bitfinex-derivatives","ETHF0:USTF0",1763217673990,0.00471661,3180.5,3180.4,0.2366]
["bitfinex-derivatives","ETHF0:USTF0",1763217675092,0.00880364,3180.5,3180.4,0.2366]
["bitfinex-derivatives","ETHF0:USTF0",1763217683704,3.71738,3181.1,3181.0,0.3784]
["bitfinex-derivatives","ETHF0:USTF0",1763217683901,3.88838,3181.1,3181.0,0.3784]
["bitfinex-derivatives","ETHF0:USTF0",1763217684503,3.89058579,3181.1,3181.0,0.3784]
["bitfinex-derivatives","ETHF0:USTF0",1763217685208,3.89058579,3181.1,3181.0,0.1418]
["bitfinex-derivatives","ETHF0:USTF0",1763217685408,4.7318203,3181.1,3181.0,0.1418]
["bitfinex-derivatives","ETHF0:USTF0",1763217686108,4.7318203,3181.1,3181.0,0.3784]
["bitfinex-derivatives","ETHF0:USTF0",1763217686301,4.2222403,3181.1,3181.0,0.3784]
["bitfinex-derivatives","ETHF0:USTF0",1763217686509,3.21000579,3181.1,3181.0,0.3784]
["bitfinex-derivatives","ETHF0:USTF0",1763217686905,3.71958579,3181.1,3181.0,0.3784]
["bitfinex-derivatives","ETHF0:USTF0",1763217687105,4.7318203,3181.1,3181.0,0.3784]
["bitfinex-derivatives","ETHF0:USTF0",1763217687512,4.7318203,3181.1,3181.0,0.1418]
["bitfinex-derivatives","ETHF0:USTF0",1763217688112,0.1709,3180.6,3180.5,0.1418]
["bitfinex-derivatives","ETHF0:USTF0",1763217688706,0.1709,3180.6,3180.5,0.3842]
["bitfinex-derivatives","ETHF0:USTF0",1763217689411,0.84529653,3180.9,3180.7,0.2424]
["bitfinex-derivatives","ETHF0:USTF0",1763217689615,0.84529653,3180.9,3180.8,0.2424]
["bitfinex-derivatives","ETHF0:USTF0",1763217690011,0.84529653,3181.0,3180.9,0.2424]
["bitfinex-derivatives","ETHF0:USTF0",1763217691318,1.35489653,3181.0,3180.9,0.2424]
["bitfinex-derivatives","ETHF0:USTF0",1763217691512,0.5096,3181.0,3180.9,0.2424]
["bitfinex-derivatives","ETHF0:USTF0",1763217692110,3.21000579,3181.1,3181.0,0.3808]
["bitfinex-derivatives","ETHF0:USTF0",1763217692814,2.8325155,3181.1,3181.0,0.3808]
["bitfinex-derivatives","ETHF0:USTF0",1763217693407,3.0034155,3181.1,3181.0,0.1384]
["bitfinex-derivatives","ETHF0:USTF0",1763217693611,3.0034155,3181.1,3181.0,0.3808]
["bitfinex-derivatives","ETHF0:USTF0",1763217694910,2.8325155,3181.1,3181.0,0.3808]
["bitfinex-derivatives","ETHF0:USTF0",1763217696112,3.0034155,3181.1,3181.0,0.3808]
["bitfinex-derivatives","ETHF0:USTF0",1763217697321,0.17310579,3181.1,3181.0,0.3808]
["bitfinex-derivatives","ETHF0:USTF0",1763217697820,0.00220579,3181.1,3181.0,0.3808]
["bitfinex-derivatives","ETHF0:USTF0",1763217699117,5.79e-06,3181.1,3181.0,0.3808]
["bitfinex-derivatives","ETHF0:USTF0",1763217701920,0.17310579,3181.1,3181.0,0.1384]
["bitfinex-derivatives","ETHF0:USTF0",1763217702218,0.68268579,3181.1,3181.0,0.1384]
["bitfinex-derivatives","ETHF0:USTF0",1763217702415,0.17310579,3181.1,3181.0,0.1384]
["bitfinex-derivatives","ETHF0:USTF0",1763217702620,5.79e-06,3181.1,3181.0,0.1384]
["bitfinex-derivatives","ETHF0:USTF0",1763217702920,0.68266,3181.3,3181.0,0.1384]
["bitfinex-derivatives","ETHF0:USTF0",1763217703118,0.1731,3181.1,3181.0,0.1384]
["bitfinex-derivatives","ETHF0:USTF0",1763217703319,0.1731,3181.1,3181.0,0.3808]
["bitfinex-derivatives","ETHF0:USTF0",1763217703915,0.17607502,3181.1,3181.0,0.3808]
["bitfinex-derivatives","ETHF0:USTF0",1763217706820,0.6827,3181.0,3180.9,1.12190568]
["bitfinex-derivatives","ETHF0:USTF0",1763217707020,0.1731,3181.0,3180.9,0.2424]
["bitfinex-derivatives","ETHF0:USTF0",1763217707221,0.00297502,3181.1,3181.0,0.3808]
["bitfinex-derivatives","ETHF0:USTF0",1763217708524,0.51255502,3181.1,3181.0,0.3808]
["bitfinex-derivatives","ETHF0:USTF0",1763217708725,0.00297502,3181.1,3181.0,0.3808]
["bitfinex-derivatives","ETHF0:USTF0",1763217709023,0.17607502,3181.1,3181.0,0.3808]
["bitfinex-derivatives","ETHF0:USTF0",1763217709223,0.17607502,3181.1,3181.0,0.1384]
["bitfinex-derivatives","ETHF0:USTF0",1763217709724,0.17607502,3181.1,3181.0,0.3808]
["bitfinex-derivatives","ETHF0:USTF0",1763217710124,0.68565502,3181.1,3181.0,0.3808]
["bitfinex-derivatives","ETHF0:USTF0",1763217710425,0.17607502,3181.1,3181.0,0.3808]
["bitfinex-derivatives","ETHF0:USTF0",1763217710724,0.00297502,3181.1,3181.0,0.3808]
["bitfinex-derivatives","ETHF0:USTF0",1763217717930,0.00471661,3181.4,3181.3,0.228]
["bitfinex-derivatives","ETHF0:USTF0",1763217718929,0.00659826,3181.4,3181.3,0.228]
["bitfinex-derivatives","ETHF0:USTF0",1763217719125,3.89997,3181.9,3181.8,0.228]
["bitfinex-derivatives","ETHF0:USTF0",1763217720129,3.90317592,3181.9,3181.8,0.228]
["bitfinex-derivatives","ETHF0:USTF0",1763217720423,4.74924992,3181.9,3181.8,0.228]
["bitfinex-derivatives","ETHF0:USTF0",1763217720629,0.6922,3181.7,3181.6,0.228]
["bitfinex-derivatives","ETHF0:USTF0",1763217720925,0.6922,3181.6,3181.5,0.00471661]
["bitfinex-derivatives","ETHF0:USTF0",1763217721227,1.538274,3181.6,3181.5,0.00471661]
["bitfinex-derivatives","ETHF0:USTF0",1763217721426,0.1827,3180.9,3180.8,4.33820671]
["bitfinex-derivatives","ETHF0:USTF0",1763217721628,0.50961,3181.0,3180.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763217721832,0.50961,3181.0,3180.9,0.228]
["bitfinex-derivatives","ETHF0:USTF0",1763217722023,0.69231,3181.0,3180.9,0.228]
["bitfinex-derivatives","ETHF0:USTF0",1763217722223,0.1827,3181.0,3180.9,0.228]
["bitfinex-derivatives","ETHF0:USTF0",1763217723232,0.69231,3181.0,3180.9,0.228]
["bitfinex-derivatives","ETHF0:USTF0",1763217723432,0.69234,3180.8,3180.7,0.228]
["bitfinex-derivatives","ETHF0:USTF0",1763217725629,0.69235,3180.7,3180.6,1.13512332]
["bitfinex-derivatives","ETHF0:USTF0",1763217725825,0.69235,3180.7,3180.6,0.00471661]
["bitfinex-derivatives","ETHF0:USTF0",1763217726027,1.53952007,3180.7,3180.6,0.00471661]
["bitfinex-derivatives","ETHF0:USTF0",1763217726328,0.69235,3180.7,3180.6,0.00471661]
["bitfinex-derivatives","ETHF0:USTF0",1763217729126,0.68774,3180.1,3180.0,0.14492445]
["bitfinex-derivatives","ETHF0:USTF0",1763217730632,0.68774,3180.1,3180.0,0.00312445]
["bitfinex-derivatives","ETHF0:USTF0",1763217733338,0.68774,3180.1,3180.0,0.14152445]
["bitfinex-derivatives","ETHF0:USTF0",1763217735838,0.68774,3180.1,3180.0,0.00312445]
["bitfinex-derivatives","ETHF0:USTF0",1763217740041,0.68774,3180.1,3180.0,0.38212445]
["bitfinex-derivatives","ETHF0:USTF0",1763217740937,0.68774,3180.1,3180.0,0.14152445]
["bitfinex-derivatives","ETHF0:USTF0",1763217743039,0.68774,3180.1,3180.0,0.38212445]
["bitfinex-derivatives","ETHF0:USTF0",1763217743840,3.2078,3180.3,3180.2,0.2406]
["bitfinex-derivatives","ETHF0:USTF0",1763217744238,3.3857,3180.3,3180.2,0.2406]
["bitfinex-derivatives","ETHF0:USTF0",1763217744439,3.2078,3180.3,3180.2,0.2406]
["bitfinex-derivatives","ETHF0:USTF0",1763217744841,3.71751,3180.3,3180.2,0.2406]
["bitfinex-derivatives","ETHF0:USTF0",1763217745138,3.2078,3180.3,3180.2,0.2406]
["bitfinex-derivatives","ETHF0:USTF0",1763217745541,3.89541,3180.3,3180.2,0.2406]
["bitfinex-derivatives","ETHF0:USTF0",1763217745936,3.71751,3180.3,3180.2,0.2406]
["bitfinex-derivatives","ETHF0:USTF0",1763217746238,3.2078,3180.3,3180.2,0.2406]
["bitfinex-derivatives","ETHF0:USTF0",1763217747839,3.3857,3180.3,3180.2,0.2406]
["bitfinex-derivatives","ETHF0:USTF0",1763217748939,3.2078,3180.3,3180.2,0.2406]
["bitfinex-derivatives","ETHF0:USTF0",1763217750044,3.3857,3180.3,3180.2,0.2406]
["bitfinex-derivatives","ETHF0:USTF0",1763217750645,0.1779,3180.1,3180.0,0.37402445]
["bitfinex-derivatives","ETHF0:USTF0",1763217750845,0.68764,3180.1,3180.0,0.37402445]
["bitfinex-derivatives","ETHF0:USTF0",1763217751044,0.1779,3180.1,3180.0,0.37402445]
["bitfinex-derivatives","ETHF0:USTF0",1763217751339,0.68764,3180.1,3180.0,0.14152445]
["bitfinex-derivatives","ETHF0:USTF0",1763217751936,0.68764,3180.1,3180.0,0.00312445]
["bitfinex-derivatives","ETHF0:USTF0",1763217753745,0.68764,3180.1,3180.0,0.15022445]
["bitfinex-derivatives","ETHF0:USTF0",1763217756941,0.68764,3180.1,3180.0,0.00312445]
["bitfinex-derivatives","ETHF0:USTF0",1763217758049,0.68764,3180.1,3180.0,0.15022445]
["bitfinex-derivatives","ETHF0:USTF0",1763217758240,0.68764,3180.1,3180.0,0.38272445]
["bitfinex-derivatives","ETHF0:USTF0",1763217758541,0.50973,3180.2,3180.1,0.2325]
["bitfinex-derivatives","ETHF0:USTF0",1763217758751,0.68763,3180.2,3180.1,0.2325]
["bitfinex-derivatives","ETHF0:USTF0",1763217759849,0.1779,3180.1,3180.0,0.15022445]
["bitfinex-derivatives","ETHF0:USTF0",1763217760050,0.68764,3180.1,3180.0,0.15022445]
["bitfinex-derivatives","ETHF0:USTF0",1763217760350,0.68764,3180.1,3180.0,0.38272445]
["bitfinex-derivatives","ETHF0:USTF0",1763217760944,0.1779,3180.1,3180.0,0.38272445]
["bitfinex-derivatives","ETHF0:USTF0",1763217761144,0.68764,3180.1,3180.0,0.38272445]
["bitfinex-derivatives","ETHF0:USTF0",1763217761846,0.51441661,3180.4,3180.2,0.2325]
["bitfinex-derivatives","ETHF0:USTF0",1763217762046,0.00471661,3180.4,3180.3,0.2325]
["bitfinex-derivatives","ETHF0:USTF0",1763217765656,3.71738,3181.1,3181.0,0.3796]
["bitfinex-derivatives","ETHF0:USTF0",1763217766247,3.2078,3181.1,3181.0,0.3796]
["bitfinex-derivatives","ETHF0:USTF0",1763217767054,3.71738,3181.1,3181.0,0.3796]
["bitfinex-derivatives","ETHF0:USTF0",1763217768254,3.89998,3181.1,3181.0,0.3796]
["bitfinex-derivatives","ETHF0:USTF0",1763217768959,3.89998,3181.1,3180.5,0.1471]
["bitfinex-derivatives","ETHF0:USTF0",1763217768960,0.1826,3180.6,3180.5,0.3796]
["bitfinex-derivatives","ETHF0:USTF0",1763217769658,0.50963,3180.9,3180.5,0.3796]
["bitfinex-derivatives","ETHF0:USTF0",1763217770061,0.50964,3180.8,3180.5,0.3796]
["bitfinex-derivatives","ETHF0:USTF0",1763217771559,0.50962,3180.9,3180.8,0.2325]
["bitfinex-derivatives","ETHF0:USTF0",1763217773764,3.89999,3181.1,3181.0,0.3796]
["bitfinex-derivatives","ETHF0:USTF0",1763217774358,3.89999,3181.1,3181.0,0.1471]
["bitfinex-derivatives","ETHF0:USTF0",1763217775360,3.2078,3181.1,3180.5,0.1471]
["bitfinex-derivatives","ETHF0:USTF0",1763217775565,0.50964,3180.8,3180.5,0.1471]
["bitfinex-derivatives","ETHF0:USTF0",1763217776473,0.69224,3180.8,3180.7,0.2325]
["bitfinex-derivatives","ETHF0:USTF0",1763217776661,0.69221,3181.0,3180.9,0.2325]
["bitfinex-derivatives","ETHF0:USTF0",1763217777058,0.69223,3180.9,3180.8,0.2325]
["bitfinex-derivatives","ETHF0:USTF0",1763217777267,0.69223,3180.9,3180.5,0.1471]
["bitfinex-derivatives","ETHF0:USTF0",1763217777569,0.50964,3180.8,3180.5,0.1471]
["bitfinex-derivatives","ETHF0:USTF0",1763217778570,0.69224,3180.8,3180.7,0.2325]
["bitfinex-derivatives","ETHF0:USTF0",1763217778963,0.1826,3180.8,3180.7,0.2325]
["bitfinex-derivatives","ETHF0:USTF0",1763217779371,0.69223,3180.8,3180.7,0.2325]
["bitfinex-derivatives","ETHF0:USTF0",1763217780669,0.183,3180.6,3180.5,0.387]
["bitfinex-derivatives","ETHF0:USTF0",1763217780859,0.69266,3180.6,3180.5,0.1471]
["bitfinex-derivatives","ETHF0:USTF0",1763217781059,0.183,3180.3,3180.2,0.2399]
["bitfinex-derivatives","ETHF0:USTF0",1763217782064,0.183,3180.1,3180.0,1.52014019]
["bitfinex-derivatives","ETHF0:USTF0",1763217782270,0.183,3180.3,3180.2,0.2399]
["bitfinex-derivatives","ETHF0:USTF0",1763217782473,0.69268,3180.6,3180.5,0.1381]
["bitfinex-derivatives","ETHF0:USTF0",1763217783471,0.183,3180.6,3180.5,0.1381]
["bitfinex-derivatives","ETHF0:USTF0",1763217783665,0.183,3180.6,3180.5,0.378]
["bitfinex-derivatives","ETHF0:USTF0",1763217783865,0.69266,3180.6,3180.5,0.378]
["bitfinex-derivatives","ETHF0:USTF0",1763217784766,0.69266,3180.6,3180.5,0.1381]
["bitfinex-derivatives","ETHF0:USTF0",1763217785768,0.183,3180.3,3180.2,0.2399]
["bitfinex-derivatives","ETHF0:USTF0",1763217786169,0.69266,3180.6,3180.5,0.1381]
["bitfinex-derivatives","ETHF0:USTF0",1763217786868,3.2078,3180.7,3180.0,1.28024019]
["bitfinex-derivatives","ETHF0:USTF0",1763217786869,0.50972,3180.4,3180.0,1.28024019]
["bitfinex-derivatives","ETHF0:USTF0",1763217787373,0.50968,3180.5,3180.1,1.13001574]
["bitfinex-derivatives","ETHF0:USTF0",1763217787570,0.6927,3180.4,3180.3,0.2399]
["bitfinex-derivatives","ETHF0:USTF0",1763217790183,3.3908,3180.7,3180.6,0.2399]
["bitfinex-derivatives","ETHF0:USTF0",1763217790680,0.183,3180.6,3180.5,0.1381]
["bitfinex-derivatives","ETHF0:USTF0",1763217790878,0.69266,3180.6,3180.5,0.1381]
["bitfinex-derivatives","ETHF0:USTF0",1763217792985,0.69266,3180.6,3180.5,0.378]
["bitfinex-derivatives","ETHF0:USTF0",1763217793288,3.71745,3180.7,3180.6,0.2351]
["bitfinex-derivatives","ETHF0:USTF0",1763217793485,3.2078,3180.7,3180.6,0.2351]
["bitfinex-derivatives","ETHF0:USTF0",1763217793881,3.90035,3180.7,3180.6,0.2351]
["bitfinex-derivatives","ETHF0:USTF0",1763217794085,0.1829,3180.6,3180.5,0.1381]
["bitfinex-derivatives","ETHF0:USTF0",1763217794287,0.1829,3180.6,3180.5,0.3732]
["bitfinex-derivatives","ETHF0:USTF0",1763217794786,3.2078,3180.7,3180.6,0.2351]
["bitfinex-derivatives","ETHF0:USTF0",1763217794986,3.3907,3180.7,3180.6,0.2351]
["bitfinex-derivatives","ETHF0:USTF0",1763217795981,3.90035,3180.7,3180.6,0.2351]
["bitfinex-derivatives","ETHF0:USTF0",1763217796783,3.2078,3180.7,3180.6,0.2351]
["bitfinex-derivatives","ETHF0:USTF0",1763217796982,3.71745,3180.7,3180.6,0.2351]
["bitfinex-derivatives","ETHF0:USTF0",1763217797686,0.50965,3180.7,3180.6,0.2351]
["bitfinex-derivatives","ETHF0:USTF0",1763217798884,0.69255,3180.7,3180.6,0.2351]
["bitfinex-derivatives","ETHF0:USTF0",1763217799290,0.50965,3180.7,3180.6,0.2351]
["bitfinex-derivatives","ETHF0:USTF0",1763217799883,0.84480358,3181.0,3180.5,0.1381]
["bitfinex-derivatives","ETHF0:USTF0",1763217799884,0.84480358,3181.0,3180.9,0.2351]
["bitfinex-derivatives","ETHF0:USTF0",1763217800190,3.2078,3181.1,3181.0,0.3721]
["bitfinex-derivatives","ETHF0:USTF0",1763217800990,3.71738,3181.1,3181.0,0.3721]
["bitfinex-derivatives","ETHF0:USTF0",1763217801190,3.90028,3181.1,3181.0,0.3721]
["bitfinex-derivatives","ETHF0:USTF0",1763217801791,3.3907,3181.1,3181.0,0.3721]
["bitfinex-derivatives","ETHF0:USTF0",1763217801992,3.90028,3181.1,3181.0,0.3721]
["bitfinex-derivatives","ETHF0:USTF0",1763217802478,3.3907,3181.1,3181.0,0.3721]
["bitfinex-derivatives","ETHF0:USTF0",1763217802678,0.1829,3181.1,3181.0,0.3721]
["bitfinex-derivatives","ETHF0:USTF0",1763217803378,2.78406025,3181.4,3181.0,0.137]
["bitfinex-derivatives","ETHF0:USTF0",1763217803582,2.27452025,3181.4,3181.3,0.2351]
["bitfinex-derivatives","ETHF0:USTF0",1763217803781,2.12216667,3181.4,3181.0,0.137]
["bitfinex-derivatives","ETHF0:USTF0",1763217804189,0.1829,3181.1,3181.0,0.3721]
["bitfinex-derivatives","ETHF0:USTF0",1763217804783,0.1829,3181.1,3181.0,0.137]
["bitfinex-derivatives","ETHF0:USTF0",1763217805284,0.69245,3181.3,3181.2,0.2351]
["bitfinex-derivatives","ETHF0:USTF0",1763217805485,0.1829,3181.1,3181.0,0.3721]
["bitfinex-derivatives","ETHF0:USTF0",1763217805686,1.42971667,3181.4,3181.3,0.2351]
["bitfinex-derivatives","ETHF0:USTF0",1763217805884,1.61261667,3181.4,3181.3,0.2351]
["bitfinex-derivatives","ETHF0:USTF0",1763217807588,1.61261667,3181.4,3181.0,0.137]
["bitfinex-derivatives","ETHF0:USTF0",1763217807589,2.12215667,3181.4,3181.0,0.137]
["bitfinex-derivatives","ETHF0:USTF0",1763217807787,2.12215667,3181.4,3181.3,0.2351]
["bitfinex-derivatives","ETHF0:USTF0",1763217807982,0.00471661,3181.4,3181.3,0.2351]
["bitfinex-derivatives","ETHF0:USTF0",1763217808188,0.18901661,3181.4,3181.0,0.137]
["bitfinex-derivatives","ETHF0:USTF0",1763217808383,0.69855661,3181.4,3181.0,0.137]
["bitfinex-derivatives","ETHF0:USTF0",1763217808790,0.18901661,3181.4,3181.3,0.2487]
["bitfinex-derivatives","ETHF0:USTF0",1763217810092,0.69855661,3181.4,3181.3,0.2487]
["bitfinex-derivatives","ETHF0:USTF0",1763217811395,0.18901661,3181.4,3181.3,0.2487]
["bitfinex-derivatives","ETHF0:USTF0",1763217812698,0.00471661,3181.4,3181.3,0.2487]
["bitfinex-derivatives","ETHF0:USTF0",1763217821802,0.18901661,3181.4,3181.3,0.2487]
["bitfinex-derivatives","ETHF0:USTF0",1763217822201,0.00471661,3181.4,3181.3,0.2487]
["bitfinex-derivatives","ETHF0:USTF0",1763217826706,0.18901661,3181.4,3181.3,0.2487]
["bitfinex-derivatives","ETHF0:USTF0",1763217827307,0.00471661,3181.4,3181.3,0.2487]
["bitfinex-derivatives","ETHF0:USTF0",1763217829107,0.69387,3181.2,3181.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763217829311,0.69393,3180.8,3180.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763217829513,0.69393,3180.8,3180.7,3.4565]
["bitfinex-derivatives","ETHF0:USTF0",1763217830210,0.69393,3180.8,3180.7,0.2487]
["bitfinex-derivatives","ETHF0:USTF0",1763217836616,0.1843,3180.8,3180.7,0.2487]
["bitfinex-derivatives","ETHF0:USTF0",1763217837716,0.69393,3180.8,3180.7,0.2487]
["bitfinex-derivatives","ETHF0:USTF0",1763217838714,0.1843,3180.8,3180.7,0.2487]
["bitfinex-derivatives","ETHF0:USTF0",1763217838911,3.3908,3181.1,3181.0,0.3729]
["bitfinex-derivatives","ETHF0:USTF0",1763217839518,3.3908,3181.1,3181.0,0.1425]
["bitfinex-derivatives","ETHF0:USTF0",1763217840122,3.90038,3181.1,3181.0,0.1425]
["bitfinex-derivatives","ETHF0:USTF0",1763217840322,3.3908,3181.1,3180.5,0.1381]
["bitfinex-derivatives","ETHF0:USTF0",1763217840514,0.183,3180.6,3180.5,0.3685]
["bitfinex-derivatives","ETHF0:USTF0",1763217840722,0.31513563,3180.8,3180.7,0.2304]
["bitfinex-derivatives","ETHF0:USTF0",1763217841524,0.50962,3180.9,3180.7,0.2304]
["bitfinex-derivatives","ETHF0:USTF0",1763217841725,0.50962,3180.9,3180.8,0.2304]
["bitfinex-derivatives","ETHF0:USTF0",1763217841914,0.50962,3180.9,3180.5,0.1381]
["bitfinex-derivatives","ETHF0:USTF0",1763217842120,0.50966,3180.7,3180.5,0.1381]
["bitfinex-derivatives","ETHF0:USTF0",1763217842319,0.50963,3180.8,3180.5,0.3685]
["bitfinex-derivatives","ETHF0:USTF0",1763217843023,0.50966,3180.6,3180.5,0.1381]
["bitfinex-derivatives","ETHF0:USTF0",1763217845423,3.71746,3180.7,3180.6,0.2304]
["bitfinex-derivatives","ETHF0:USTF0",1763217846228,3.71746,3180.7,3180.5,0.1381]
["bitfinex-derivatives","ETHF0:USTF0",1763217846229,0.50966,3180.6,3180.5,0.1381]
["bitfinex-derivatives","ETHF0:USTF0",1763217851540,0.50966,3180.6,3180.5,0.3685]
["bitfinex-derivatives","ETHF0:USTF0",1763217851942,3.2078,3180.7,3180.6,0.2461]
["bitfinex-derivatives","ETHF0:USTF0",1763217851943,3.71745,3180.7,3180.6,0.2461]
["bitfinex-derivatives","ETHF0:USTF0",1763217852134,3.2078,3180.7,3180.6,0.2461]
["bitfinex-derivatives","ETHF0:USTF0",1763217852341,3.71745,3180.7,3180.6,0.2461]
["bitfinex-derivatives","ETHF0:USTF0",1763217853141,3.2078,3180.7,3180.6,0.2461]
["bitfinex-derivatives","ETHF0:USTF0",1763217853541,3.71745,3180.7,3180.6,0.2461]
["bitfinex-derivatives","ETHF0:USTF0",1763217855446,3.2078,3180.7,3180.6,0.2461]
["bitfinex-derivatives","ETHF0:USTF0",1763217859748,0.50964,3180.8,3180.7,0.2461]
["bitfinex-derivatives","ETHF0:USTF0",1763217860845,0.50962,3180.9,3180.8,0.2461]
["bitfinex-derivatives","ETHF0:USTF0",1763217861048,1.35438358,3181.2,3181.0,0.3872]
["bitfinex-derivatives","ETHF0:USTF0",1763217861249,0.50958,3181.2,3181.1,0.2461]
["bitfinex-derivatives","ETHF0:USTF0",1763217861950,0.00471661,3181.4,3181.0,0.1411]
["bitfinex-derivatives","ETHF0:USTF0",1763217861951,0.00471661,3181.4,3181.3,0.2461]
["bitfinex-derivatives","ETHF0:USTF0",1763217862139,0.51426661,3181.4,3181.0,0.1411]
["bitfinex-derivatives","ETHF0:USTF0",1763217862342,0.50957,3181.2,3181.0,0.1411]
["bitfinex-derivatives","ETHF0:USTF0",1763217862740,0.50957,3181.2,3181.0,0.3872]
["bitfinex-derivatives","ETHF0:USTF0",1763217862942,0.50955,3181.3,3181.1,0.2461]
["bitfinex-derivatives","ETHF0:USTF0",1763217863245,0.50955,3181.3,3181.2,0.2461]
["bitfinex-derivatives","ETHF0:USTF0",1763217864646,0.00471661,3181.4,3181.3,0.2461]
["bitfinex-derivatives","ETHF0:USTF0",1763217865247,0.51425661,3181.4,3181.1,1.13001574]
["bitfinex-derivatives","ETHF0:USTF0",1763217865453,0.00471661,3181.4,3181.3,0.2461]
["bitfinex-derivatives","ETHF0:USTF0",1763217868756,0.51425661,3181.4,3181.3,0.2461]
["bitfinex-derivatives","ETHF0:USTF0",1763217869654,0.00471661,3181.4,3181.3,0.2461]
["bitfinex-derivatives","ETHF0:USTF0",1763217871260,0.51425661,3181.4,3181.3,0.2461]
["bitfinex-derivatives","ETHF0:USTF0",1763217872052,3.2078,3181.5,3181.4,0.2483]
["bitfinex-derivatives","ETHF0:USTF0",1763217873156,3.71732,3181.5,3181.4,0.2483]
["bitfinex-derivatives","ETHF0:USTF0",1763217875861,0.50952,3181.5,3181.0,4.47891574]
["bitfinex-derivatives","ETHF0:USTF0",1763217876354,0.50954,3181.4,3181.0,4.47891574]
["bitfinex-derivatives","ETHF0:USTF0",1763217876555,0.50954,3181.4,3181.3,0.2483]
["bitfinex-derivatives","ETHF0:USTF0",1763217876758,0.50952,3181.5,3181.3,0.2483]
["bitfinex-derivatives","ETHF0:USTF0",1763217876959,0.50952,3181.5,3181.4,0.2483]
["bitfinex-derivatives","ETHF0:USTF0",1763217877354,0.00471661,3181.8,3181.5,0.3935]
["bitfinex-derivatives","ETHF0:USTF0",1763217877551,0.5095,3181.7,3181.6,0.2483]
["bitfinex-derivatives","ETHF0:USTF0",1763217880559,0.5095,3181.7,3181.5,0.1452]
["bitfinex-derivatives","ETHF0:USTF0",1763217880560,0.51418661,3181.8,3181.7,0.2483]
["bitfinex-derivatives","ETHF0:USTF0",1763217883257,0.00471661,3181.8,3181.5,0.3935]
["bitfinex-derivatives","ETHF0:USTF0",1763217883453,0.5095,3181.6,3181.5,0.3935]
["bitfinex-derivatives","ETHF0:USTF0",1763217883965,0.00471661,3181.8,3181.5,0.3935]
["bitfinex-derivatives","ETHF0:USTF0",1763217883966,0.00471661,3181.8,3181.7,0.2483]
["bitfinex-derivatives","ETHF0:USTF0",1763217884263,0.51418661,3181.8,3181.7,0.2483]
["bitfinex-derivatives","ETHF0:USTF0",1763217884466,0.5095,3181.6,3181.5,0.1452]
["bitfinex-derivatives","ETHF0:USTF0",1763217885558,0.50954,3181.4,3181.3,0.00471661]
["bitfinex-derivatives","ETHF0:USTF0",1763217885764,0.00471661,3181.8,3181.3,0.00471661]
["bitfinex-derivatives","ETHF0:USTF0",1763217885965,0.50954,3181.4,3181.3,0.00471661]
["bitfinex-derivatives","ETHF0:USTF0",1763217889264,1.35434358,3181.4,3181.3,0.00471661]
["bitfinex-derivatives","ETHF0:USTF0",1763217892666,0.50954,3181.4,3181.3,0.00471661]
["bitfinex-derivatives","ETHF0:USTF0",1763217900367,1.35047966,3181.4,3181.3,0.00471661]
["bitfinex-derivatives","ETHF0:USTF0",1763217901572,0.50954,3181.4,3181.3,0.00471661]
["bitfinex-derivatives","ETHF0:USTF0",1763217904174,0.50966,3180.7,3180.5,3.3459]
["bitfinex-derivatives","ETHF0:USTF0",1763217904374,0.50966,3180.6,3180.5,0.1381]
["bitfinex-derivatives","ETHF0:USTF0",1763217904571,0.50971,3180.3,3180.2,1.13001574]
["bitfinex-derivatives","ETHF0:USTF0",1763217904874,0.50974,3180.1,3180.0,0.38722445]
["bitfinex-derivatives","ETHF0:USTF0",1763217908372,0.50973,3180.2,3180.1,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1763217908775,0.50971,3180.3,3180.1,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1763217908972,3.71745,3180.7,3180.6,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1763217909475,0.50966,3180.6,3180.5,0.1497]
["bitfinex-derivatives","ETHF0:USTF0",1763217909675,0.50966,3180.6,3180.5,0.3867]
["bitfinex-derivatives","ETHF0:USTF0",1763217912277,0.50966,3180.6,3180.5,0.1497]
["bitfinex-derivatives","ETHF0:USTF0",1763217912479,0.50973,3180.3,3180.0,3.35802445]
["bitfinex-derivatives","ETHF0:USTF0",1763217912988,0.50966,3180.6,3180.5,0.1413]
["bitfinex-derivatives","ETHF0:USTF0",1763217913180,0.50966,3180.6,3180.5,0.3879]
["bitfinex-derivatives","ETHF0:USTF0",1763217914782,0.50966,3180.6,3180.5,0.1413]
["bitfinex-derivatives","ETHF0:USTF0",1763217916883,0.50966,3180.6,3180.5,0.3879]
["bitfinex-derivatives","ETHF0:USTF0",1763217919389,0.50966,3180.6,3180.5,0.1413]
["bitfinex-derivatives","ETHF0:USTF0",1763217919579,0.50966,3180.6,3180.0,4.48804019]
["bitfinex-derivatives","ETHF0:USTF0",1763217919580,0.50974,3180.1,3180.0,0.15022445]
["bitfinex-derivatives","ETHF0:USTF0",1763217920289,0.50974,3180.1,3180.0,0.39682445]
["bitfinex-derivatives","ETHF0:USTF0",1763217921784,0.50973,3180.3,3180.2,0.2466]
["bitfinex-derivatives","ETHF0:USTF0",1763217922483,0.50974,3180.1,3180.0,0.15022445]
["bitfinex-derivatives","ETHF0:USTF0",1763217922681,0.50974,3180.1,3180.0,0.39682445]
["bitfinex-derivatives","ETHF0:USTF0",1763217927695,0.50971,3180.3,3180.2,0.2466]
["bitfinex-derivatives","ETHF0:USTF0",1763217931892,15.204,3180.4,3179.0,2.9470225]
["bitfinex-derivatives","ETHF0:USTF0",1763217932093,0.50994,3178.9,3178.7,0.0314599]
["bitfinex-derivatives","ETHF0:USTF0",1763217932290,9.12611855,3178.8,3177.5,0.40450121]
["bitfinex-derivatives","ETHF0:USTF0",1763217932603,0.51014,3177.7,3177.5,0.1496]
["bitfinex-derivatives","ETHF0:USTF0",1763217932890,12.80643552,3177.6,3177.5,0.1530604]
["bitfinex-derivatives","ETHF0:USTF0",1763217933089,0.51016,3177.5,3177.3,0.00471661]
["bitfinex-derivatives","ETHF0:USTF0",1763217933298,0.77743552,3177.4,3177.3,0.00471661]
["bitfinex-derivatives","ETHF0:USTF0",1763217934098,0.77743552,3177.4,3177.3,0.00862698]
["bitfinex-derivatives","ETHF0:USTF0",1763217934395,15.205,3177.4,3177.3,0.00862698]
["bitfinex-derivatives","ETHF0:USTF0",1763217938997,15.205,3177.4,3176.5,0.1496]
["bitfinex-derivatives","ETHF0:USTF0",1763217939195,0.51023,3177.1,3176.5,0.1496]
["bitfinex-derivatives","ETHF0:USTF0",1763217939999,0.51023,3177.1,3177.0,0.15331651]
["bitfinex-derivatives","ETHF0:USTF0",1763217940199,3.71803,3177.1,3177.0,0.15331651]
["bitfinex-derivatives","ETHF0:USTF0",1763217940698,3.2078,3177.1,3177.0,0.38551651]
["bitfinex-derivatives","ETHF0:USTF0",1763217940894,18.4178,3177.1,3177.0,0.38551651]
["bitfinex-derivatives","ETHF0:USTF0",1763217942098,3.2078,3177.1,3177.0,0.38551651]
["bitfinex-derivatives","ETHF0:USTF0",1763217942302,3.71796,3177.5,3177.4,0.2322]
["bitfinex-derivatives","ETHF0:USTF0",1763217942499,3.2078,3177.5,3177.4,0.2322]
["bitfinex-derivatives","ETHF0:USTF0",1763217942694,11.5248,3177.5,3177.4,0.2322]
["bitfinex-derivatives","ETHF0:USTF0",1763217943000,12.03496,3177.5,3177.4,0.2322]
["bitfinex-derivatives","ETHF0:USTF0",1763217943189,3.2078,3177.5,3177.4,0.2322]
["bitfinex-derivatives","ETHF0:USTF0",1763217943394,10.0128,3177.5,3177.4,0.2322]
["bitfinex-derivatives","ETHF0:USTF0",1763217943595,3.2078,3177.5,3177.4,0.2322]
["bitfinex-derivatives","ETHF0:USTF0",1763217943900,9.0568,3177.5,3177.4,0.2322]
["bitfinex-derivatives","ETHF0:USTF0",1763217944392,3.2078,3177.5,3177.4,0.2322]
["bitfinex-derivatives","ETHF0:USTF0",1763217948391,0.00332827,3177.7,3177.6,0.2322]
["bitfinex-derivatives","ETHF0:USTF0",1763217949097,0.00471661,3177.9,3177.8,0.2322]
["bitfinex-derivatives","ETHF0:USTF0",1763217950099,0.00695432,3177.9,3177.8,0.2322]
["bitfinex-derivatives","ETHF0:USTF0",1763217950299,3.2078,3178.4,3178.3,0.2322]
["bitfinex-derivatives","ETHF0:USTF0",1763217951204,3.72022011,3178.4,3178.3,0.2322]
["bitfinex-derivatives","ETHF0:USTF0",1763217952207,3.21020011,3178.4,3178.3,0.2322]
["bitfinex-derivatives","ETHF0:USTF0",1763217953413,3.72022011,3178.4,3178.3,0.2322]
["bitfinex-derivatives","ETHF0:USTF0",1763217953809,3.21020011,3178.4,3178.3,0.2322]
["bitfinex-derivatives","ETHF0:USTF0",1763217960207,3.21020011,3178.4,3178.0,0.15431661]
["bitfinex-derivatives","ETHF0:USTF0",1763217961011,3.21020011,3178.4,3178.3,0.2663]
["bitfinex-derivatives","ETHF0:USTF0",1763217961208,3.99818915,3178.4,3178.3,0.2663]
["bitfinex-derivatives","ETHF0:USTF0",1763217964620,0.79038915,3178.4,3178.3,0.2663]
["bitfinex-derivatives","ETHF0:USTF0",1763217964921,0.00240011,3178.4,3178.3,0.2663]
["bitfinex-derivatives","ETHF0:USTF0",1763217967430,0.79038915,3178.4,3178.3,0.2663]
["bitfinex-derivatives","ETHF0:USTF0",1763217967631,0.00240011,3178.4,3178.3,0.2663]
["bitfinex-derivatives","ETHF0:USTF0",1763217970531,0.79038915,3178.4,3178.3,0.2663]
["bitfinex-derivatives","ETHF0:USTF0",1763217970729,0.00240011,3178.4,3178.3,0.2663]
["bitfinex-derivatives","ETHF0:USTF0",1763217971226,0.79038915,3178.4,3178.3,0.2663]
["bitfinex-derivatives","ETHF0:USTF0",1763217971431,0.00240011,3178.4,3178.3,0.2663]
["bitfinex-derivatives","ETHF0:USTF0",1763217971632,0.79038915,3178.4,3178.3,0.2663]
["bitfinex-derivatives","ETHF0:USTF0",1763217971932,0.00240011,3178.4,3178.3,0.2663]
["bitfinex-derivatives","ETHF0:USTF0",1763217972134,0.79038915,3178.4,3178.3,0.2663]
["bitfinex-derivatives","ETHF0:USTF0",1763217972728,0.00240011,3178.4,3178.3,0.2663]
["bitfinex-derivatives","ETHF0:USTF0",1763217972927,0.79038915,3178.4,3178.3,0.2663]
["bitfinex-derivatives","ETHF0:USTF0",1763217975229,0.79038915,3178.4,3178.3,0.2386]
["bitfinex-derivatives","ETHF0:USTF0",1763217979234,1.6260009,3178.4,3178.3,0.2386]
["bitfinex-derivatives","ETHF0:USTF0",1763217981142,1.6260009,3178.4,3178.0,3.36211661]
["bitfinex-derivatives","ETHF0:USTF0",1763217981338,1.29801904,3178.3,3178.0,0.15431661]
["bitfinex-derivatives","ETHF0:USTF0",1763217981539,0.78798904,3178.2,3178.0,0.15431661]
["bitfinex-derivatives","ETHF0:USTF0",1763217981838,2.13366079,3178.1,3178.0,0.15431661]
["bitfinex-derivatives","ETHF0:USTF0",1763217982634,1.29804904,3178.1,3178.0,0.15431661]
["bitfinex-derivatives","ETHF0:USTF0",1763217983236,2.14002207,3178.1,3178.0,0.15431661]
["bitfinex-derivatives","ETHF0:USTF0",1763217985138,2.41887404,3178.1,3178.0,0.15431661]
["bitfinex-derivatives","ETHF0:USTF0",1763217986143,1.29804904,3178.1,3178.0,0.15431661]
["bitfinex-derivatives","ETHF0:USTF0",1763217987344,2.41887404,3178.1,3178.0,0.00471661]
["bitfinex-derivatives","ETHF0:USTF0",1763217987541,2.41887404,3178.1,3178.0,1.661e-05]
["bitfinex-derivatives","ETHF0:USTF0",1763217987746,0.51015,3177.6,3177.5,3.3574]
["bitfinex-derivatives","ETHF0:USTF0",1763217988147,1.29813904,3177.6,3177.5,3.3574]
["bitfinex-derivatives","ETHF0:USTF0",1763217989047,0.51015,3177.6,3177.5,0.1496]
["bitfinex-derivatives","ETHF0:USTF0",1763217989437,0.51019,3177.3,3177.2,0.00315723]
["bitfinex-derivatives","ETHF0:USTF0",1763217990042,0.84092046,3177.8,3177.2,0.00315723]
["bitfinex-derivatives","ETHF0:USTF0",1763217990248,0.78885349,3177.7,3177.5,0.1512]
["bitfinex-derivatives","ETHF0:USTF0",1763217990448,0.51015,3177.6,3177.5,0.1512]
["bitfinex-derivatives","ETHF0:USTF0",1763217990750,1.29900349,3177.6,3177.5,0.1512]
["bitfinex-derivatives","ETHF0:USTF0",1763217991647,0.51021,3177.2,3177.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763217991850,16.50906349,3177.2,3177.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763217992549,0.51023,3177.1,3177.0,0.00371651]
["bitfinex-derivatives","ETHF0:USTF0",1763217992746,2.13828825,3177.1,3177.0,0.00371651]
["bitfinex-derivatives","ETHF0:USTF0",1763217992950,1.29908349,3177.1,3177.0,0.00371651]
["bitfinex-derivatives","ETHF0:USTF0",1763217993149,2.13755504,3177.1,3177.0,0.00371651]
["bitfinex-derivatives","ETHF0:USTF0",1763217993348,8.13755504,3177.1,3177.0,0.00371651]
["bitfinex-derivatives","ETHF0:USTF0",1763217996057,7.29908349,3177.1,3177.0,0.00371651]
["bitfinex-derivatives","ETHF0:USTF0",1763217996552,16.51108349,3177.1,3177.0,0.15491651]
["bitfinex-derivatives","ETHF0:USTF0",1763217999253,1.29908349,3177.1,3177.0,0.15491651]
["bitfinex-derivatives","ETHF0:USTF0",1763217999561,16.51208349,3177.1,3177.0,0.15491651]
["bitfinex-derivatives","ETHF0:USTF0",1763218002558,16.51208349,3177.1,3177.0,0.00371651]
["bitfinex-derivatives","ETHF0:USTF0",1763218002960,16.51208349,3177.1,3177.0,0.15491651]
["bitfinex-derivatives","ETHF0:USTF0",1763218003161,1.29908349,3177.1,3177.0,0.40661651]
["bitfinex-derivatives","ETHF0:USTF0",1763218003352,16.51308349,3177.1,3177.0,0.40661651]
["bitfinex-derivatives","ETHF0:USTF0",1763218003861,1.29908349,3177.1,3177.0,0.40661651]
["bitfinex-derivatives","ETHF0:USTF0",1763218004054,16.51308349,3177.1,3177.0,0.40661651]
["bitfinex-derivatives","ETHF0:USTF0",1763218004457,3.2078,3177.2,3177.1,0.2517]
["bitfinex-derivatives","ETHF0:USTF0",1763218005558,3.2078,3177.6,3177.5,0.4029]
["bitfinex-derivatives","ETHF0:USTF0",1763218007162,0.51007,3178.1,3178.0,0.1512]
["bitfinex-derivatives","ETHF0:USTF0",1763218007356,0.51015,3177.6,3177.5,0.1512]
["bitfinex-derivatives","ETHF0:USTF0",1763218007659,0.51012,3177.8,3177.5,0.1512]
["bitfinex-derivatives","ETHF0:USTF0",1763218007859,0.51012,3177.8,3177.7,0.2517]
["bitfinex-derivatives","ETHF0:USTF0",1763218008959,15.214,3178.1,3177.5,0.1512]
["bitfinex-derivatives","ETHF0:USTF0",1763218009164,0.51015,3177.6,3177.5,0.4029]
["bitfinex-derivatives","ETHF0:USTF0",1763218009456,15.72315,3177.6,3177.5,0.1512]
["bitfinex-derivatives","ETHF0:USTF0",1763218009957,15.72315,3177.6,3177.5,0.1504]
["bitfinex-derivatives","ETHF0:USTF0",1763218011055,16.50855813,3177.6,3177.5,0.1504]
["bitfinex-derivatives","ETHF0:USTF0",1763218012564,1.29555813,3177.6,3177.5,0.1504]
["bitfinex-derivatives","ETHF0:USTF0",1763218012765,16.50855813,3177.6,3177.5,0.1504]
["bitfinex-derivatives","ETHF0:USTF0",1763218015762,16.50855813,3177.6,3177.5,0.4021]
["bitfinex-derivatives","ETHF0:USTF0",1763218016869,1.29555813,3177.6,3177.5,0.4021]
["bitfinex-derivatives","ETHF0:USTF0",1763218017168,16.50755813,3177.6,3177.5,0.4021]
["bitfinex-derivatives","ETHF0:USTF0",1763218018666,16.50755813,3177.6,3177.5,0.1504]
["bitfinex-derivatives","ETHF0:USTF0",1763218021977,0.78540813,3177.6,3177.5,0.4029]
["bitfinex-derivatives","ETHF0:USTF0",1763218022179,4.55638155,3177.8,3177.7,0.2525]
["bitfinex-derivatives","ETHF0:USTF0",1763218022478,19.7184461,3177.8,3177.7,0.2525]
["bitfinex-derivatives","ETHF0:USTF0",1763218024075,0.51015,3177.7,3177.5,0.1504]
["bitfinex-derivatives","ETHF0:USTF0",1763218024379,1.2986861,3177.6,3177.5,0.4029]
["bitfinex-derivatives","ETHF0:USTF0",1763218024574,1.2986861,3177.6,3177.5,0.1504]
["bitfinex-derivatives","ETHF0:USTF0",1763218024976,16.5106861,3177.6,3177.5,0.1504]
["bitfinex-derivatives","ETHF0:USTF0",1763218025284,16.0005361,3177.6,3177.5,0.4029]
["bitfinex-derivatives","ETHF0:USTF0",1763218025477,0.7885361,3177.6,3177.5,0.4029]
["bitfinex-derivatives","ETHF0:USTF0",1763218025981,15.1685361,3177.6,3177.5,0.4029]
["bitfinex-derivatives","ETHF0:USTF0",1763218026170,0.7885361,3177.6,3177.5,0.4029]
["bitfinex-derivatives","ETHF0:USTF0",1763218027381,1.2986861,3177.6,3177.5,0.4029]
["bitfinex-derivatives","ETHF0:USTF0",1763218027585,1.2986861,3177.6,3177.5,0.1504]
["bitfinex-derivatives","ETHF0:USTF0",1763218029184,16.3956861,3177.6,3177.5,0.1504]
["bitfinex-derivatives","ETHF0:USTF0",1763218029486,1.2986861,3177.6,3177.5,0.1504]
["bitfinex-derivatives","ETHF0:USTF0",1763218030184,16.4406861,3177.6,3177.5,0.1504]
["bitfinex-derivatives","ETHF0:USTF0",1763218032284,17.27915765,3177.6,3177.5,0.1504]
["bitfinex-derivatives","ETHF0:USTF0",1763218032677,0.51023,3177.1,3177.0,0.15491651]
["bitfinex-derivatives","ETHF0:USTF0",1763218032989,16.51070323,3177.1,3177.0,0.15491651]
["bitfinex-derivatives","ETHF0:USTF0",1763218033377,17.35197374,3177.1,3177.0,0.15491651]
["bitfinex-derivatives","ETHF0:USTF0",1763218034087,16.51070323,3177.1,3177.0,0.15491651]
["bitfinex-derivatives","ETHF0:USTF0",1763218035887,17.63152823,3177.1,3177.0,0.00371651]
["bitfinex-derivatives","ETHF0:USTF0",1763218036085,16.51070323,3177.1,3177.0,0.00371651]
["bitfinex-derivatives","ETHF0:USTF0",1763218038395,17.6320336,3177.1,3177.0,0.00371651]
["bitfinex-derivatives","ETHF0:USTF0",1763218041684,0.51031,3176.6,3176.5,0.1512]
["bitfinex-derivatives","ETHF0:USTF0",1763218041887,18.93011,3176.6,3176.5,0.1512]
["bitfinex-derivatives","ETHF0:USTF0",1763218042086,19.71958323,3176.6,3176.5,0.1512]
["bitfinex-derivatives","ETHF0:USTF0",1763218042284,0.51039,3176.1,3176.0,0.3928]
["bitfinex-derivatives","ETHF0:USTF0",1763218042493,15.72339,3176.1,3176.0,0.3928]
["bitfinex-derivatives","ETHF0:USTF0",1763218042686,15.72713201,3176.1,3176.0,0.15398502]
["bitfinex-derivatives","ETHF0:USTF0",1763218043188,16.51572813,3176.1,3176.0,0.39558502]
["bitfinex-derivatives","ETHF0:USTF0",1763218044395,16.51572813,3176.1,3176.0,0.15398502]
["bitfinex-derivatives","ETHF0:USTF0",1763218045490,15.72713201,3176.1,3176.0,0.15398502]
["bitfinex-derivatives","ETHF0:USTF0",1763218045690,16.51444879,3176.1,3176.0,0.15398502]
["bitfinex-derivatives","ETHF0:USTF0",1763218046090,15.72713201,3176.1,3176.0,0.15398502]
["bitfinex-derivatives","ETHF0:USTF0",1763218046895,16.51407284,3176.1,3176.0,0.15398502]
["bitfinex-derivatives","ETHF0:USTF0",1763218050195,1.30107284,3176.1,3176.0,0.15398502]
["bitfinex-derivatives","ETHF0:USTF0",1763218050396,16.51607284,3176.1,3176.0,0.15398502]
["bitfinex-derivatives","ETHF0:USTF0",1763218050899,16.51607284,3176.1,3176.0,0.38408502]
["bitfinex-derivatives","ETHF0:USTF0",1763218051794,15.72913201,3176.1,3176.0,0.38408502]
["bitfinex-derivatives","ETHF0:USTF0",1763218053097,0.00374201,3176.1,3176.0,0.38408502]
["bitfinex-derivatives","ETHF0:USTF0",1763218053599,9.31474201,3176.1,3176.0,0.38408502]
["bitfinex-derivatives","ETHF0:USTF0",1763218054400,9.82513201,3176.1,3176.0,0.38408502]
["bitfinex-derivatives","ETHF0:USTF0",1763218055100,0.51413201,3176.1,3176.0,0.38408502]
["bitfinex-derivatives","ETHF0:USTF0",1763218059205,0.00374201,3176.1,3176.0,0.38408502]
["bitfinex-derivatives","ETHF0:USTF0",1763218063308,0.51413201,3176.1,3176.0,0.15398502]
["bitfinex-derivatives","ETHF0:USTF0",1763218063706,0.51413201,3176.1,3176.0,0.38408502]
["bitfinex-derivatives","ETHF0:USTF0",1763218064105,0.00374201,3176.1,3176.0,0.38408502]
["bitfinex-derivatives","ETHF0:USTF0",1763218064804,0.51413201,3176.1,3176.0,0.38408502]
["bitfinex-derivatives","ETHF0:USTF0",1763218066109,0.00374201,3176.1,3176.0,0.38408502]
["bitfinex-derivatives","ETHF0:USTF0",1763218066712,0.7935388,3176.1,3176.0,0.38408502]
["bitfinex-derivatives","ETHF0:USTF0",1763218066914,0.7935388,3176.1,3176.0,0.15398502]
["bitfinex-derivatives","ETHF0:USTF0",1763218067113,0.7935388,3176.1,3176.0,0.38408502]
["bitfinex-derivatives","ETHF0:USTF0",1763218067314,1.3039288,3176.1,3176.0,0.38408502]
["bitfinex-derivatives","ETHF0:USTF0",1763218067613,0.7935388,3176.1,3176.0,0.38408502]
["bitfinex-derivatives","ETHF0:USTF0",1763218068009,1.30405583,3176.1,3176.0,0.15398502]
["bitfinex-derivatives","ETHF0:USTF0",1763218068811,1.30405583,3176.1,3176.0,0.00278502]
["bitfinex-derivatives","ETHF0:USTF0",1763218069015,2.42492076,3176.1,3176.0,0.00278502]
["bitfinex-derivatives","ETHF0:USTF0",1763218069314,1.30405583,3176.1,3176.0,0.00278502]
["bitfinex-derivatives","ETHF0:USTF0",1763218069617,2.99237438,3176.1,3176.0,0.00278502]
["bitfinex-derivatives","ETHF0:USTF0",1763218071118,17.24137438,3176.1,3176.0,0.00278502]
["bitfinex-derivatives","ETHF0:USTF0",1763218071317,1.30405583,3176.1,3176.0,0.00278502]
["bitfinex-derivatives","ETHF0:USTF0",1763218071613,2.98773018,3176.1,3176.0,0.00278502]
["bitfinex-derivatives","ETHF0:USTF0",1763218071812,17.23173018,3176.1,3176.0,0.00278502]
["bitfinex-derivatives","ETHF0:USTF0",1763218072014,2.98773018,3176.1,3176.0,0.00278502]
["bitfinex-derivatives","ETHF0:USTF0",1763218072209,17.23173018,3176.1,3176.0,0.00278502]
["bitfinex-derivatives","ETHF0:USTF0",1763218072412,18.20273018,3176.1,3176.0,0.00278502]
["bitfinex-derivatives","ETHF0:USTF0",1763218072614,2.98773018,3176.1,3176.0,0.00278502]
["bitfinex-derivatives","ETHF0:USTF0",1763218073014,0.51047,3175.6,3175.5,0.1499]
["bitfinex-derivatives","ETHF0:USTF0",1763218073319,18.75219382,3175.6,3175.5,0.1499]
["bitfinex-derivatives","ETHF0:USTF0",1763218074015,19.72319382,3175.6,3175.5,0.38296329]
["bitfinex-derivatives","ETHF0:USTF0",1763218074819,20.56417453,3175.6,3175.5,0.15286329]
["bitfinex-derivatives","ETHF0:USTF0",1763218075012,19.72319382,3175.6,3175.5,0.15286329]
["bitfinex-derivatives","ETHF0:USTF0",1763218075317,20.56399314,3175.6,3175.5,0.15286329]
["bitfinex-derivatives","ETHF0:USTF0",1763218080018,20.56399314,3175.6,3175.5,0.38296329]
["bitfinex-derivatives","ETHF0:USTF0",1763218080217,4.83852314,3175.6,3175.5,0.38296329]
["bitfinex-derivatives","ETHF0:USTF0",1763218080413,19.21372382,3175.6,3175.5,0.38296329]
["bitfinex-derivatives","ETHF0:USTF0",1763218081016,3.99772382,3175.6,3175.5,0.38296329]
["bitfinex-derivatives","ETHF0:USTF0",1763218081716,0.00374201,3176.1,3175.9,0.2426]
["bitfinex-derivatives","ETHF0:USTF0",1763218081922,0.00374201,3176.1,3176.0,0.3884]
["bitfinex-derivatives","ETHF0:USTF0",1763218082518,0.51413201,3176.1,3176.0,0.1458]
["bitfinex-derivatives","ETHF0:USTF0",1763218082719,10.08393133,3176.1,3176.0,0.3884]
["bitfinex-derivatives","ETHF0:USTF0",1763218083020,15.22674201,3176.1,3176.0,0.3884]
["bitfinex-derivatives","ETHF0:USTF0",1763218083220,0.00374201,3176.1,3176.0,0.3884]
["bitfinex-derivatives","ETHF0:USTF0",1763218092130,0.00374201,3176.1,3176.0,0.3876]
["bitfinex-derivatives","ETHF0:USTF0",1763218097124,0.84079932,3176.6,3176.5,0.3715]
["bitfinex-derivatives","ETHF0:USTF0",1763218097325,1.35577593,3176.9,3176.8,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1763218097618,1.30193803,3176.9,3176.8,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1763218098218,1.30433424,3176.9,3176.8,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1763218102633,0.51031,3176.6,3176.5,0.3715]
["bitfinex-derivatives","ETHF0:USTF0",1763218102836,0.51031,3176.6,3176.5,0.1365]
["bitfinex-derivatives","ETHF0:USTF0",1763218103038,1.29352975,3176.6,3176.5,0.1365]
["bitfinex-derivatives","ETHF0:USTF0",1763218103230,11.16252975,3176.6,3176.5,0.1365]
["bitfinex-derivatives","ETHF0:USTF0",1763218103531,0.51039,3176.1,3176.0,3.3528]
["bitfinex-derivatives","ETHF0:USTF0",1763218103927,1.29355478,3176.1,3176.0,3.5878]
["bitfinex-derivatives","ETHF0:USTF0",1763218104328,1.29355478,3176.1,3176.0,3.3528]
["bitfinex-derivatives","ETHF0:USTF0",1763218104635,4.50135478,3176.1,3176.0,0.145]
["bitfinex-derivatives","ETHF0:USTF0",1763218105429,5.3421541,3176.1,3176.0,0.145]
["bitfinex-derivatives","ETHF0:USTF0",1763218105625,4.50135478,3176.1,3176.0,0.145]
["bitfinex-derivatives","ETHF0:USTF0",1763218108039,5.62363995,3176.1,3176.0,0.145]
["bitfinex-derivatives","ETHF0:USTF0",1763218109434,5.62363995,3176.1,3176.0,0.38]
["bitfinex-derivatives","ETHF0:USTF0",1763218109435,20.83863995,3176.1,3176.0,0.38]
["bitfinex-derivatives","ETHF0:USTF0",1763218109841,20.83863995,3176.1,3176.0,0.145]
["bitfinex-derivatives","ETHF0:USTF0",1763218110443,0.51047,3175.6,3175.5,0.15286329]
["bitfinex-derivatives","ETHF0:USTF0",1763218110644,15.72547,3175.6,3175.5,0.15286329]
["bitfinex-derivatives","ETHF0:USTF0",1763218110840,1.29363478,3175.6,3175.5,0.15286329]
["bitfinex-derivatives","ETHF0:USTF0",1763218111042,0.78316478,3175.6,3175.5,0.39826329]
["bitfinex-derivatives","ETHF0:USTF0",1763218111542,3.2078,3176.1,3175.8,0.2454]
["bitfinex-derivatives","ETHF0:USTF0",1763218111543,0.84110447,3175.9,3175.8,0.2454]
["bitfinex-derivatives","ETHF0:USTF0",1763218111746,3.2078,3176.1,3176.0,0.3944]
["bitfinex-derivatives","ETHF0:USTF0",1763218112646,3.71819,3176.1,3176.0,0.3944]
["bitfinex-derivatives","ETHF0:USTF0",1763218112841,3.2078,3176.1,3176.0,0.3944]
["bitfinex-derivatives","ETHF0:USTF0",1763218113343,0.84110447,3176.4,3176.3,0.2454]
["bitfinex-derivatives","ETHF0:USTF0",1763218114044,4.04890447,3176.5,3176.4,0.2454]
["bitfinex-derivatives","ETHF0:USTF0",1763218114954,3.71812,3176.5,3176.4,0.2454]
["bitfinex-derivatives","ETHF0:USTF0",1763218115244,3.2078,3176.5,3176.4,0.2454]
["bitfinex-derivatives","ETHF0:USTF0",1763218116440,4.55922447,3176.5,3176.4,0.2454]
["bitfinex-derivatives","ETHF0:USTF0",1763218116639,1.35142447,3176.5,3176.4,0.2454]
["bitfinex-derivatives","ETHF0:USTF0",1763218117644,0.84110447,3176.5,3176.4,0.2454]
["bitfinex-derivatives","ETHF0:USTF0",1763218118345,1.35142447,3176.5,3176.4,0.2454]
["bitfinex-derivatives","ETHF0:USTF0",1763218118845,0.51032,3176.5,3176.4,0.2454]
["bitfinex-derivatives","ETHF0:USTF0",1763218119351,0.84110447,3176.6,3176.5,0.3944]
["bitfinex-derivatives","ETHF0:USTF0",1763218119847,1.35141447,3176.6,3176.5,0.3944]
["bitfinex-derivatives","ETHF0:USTF0",1763218120752,1.35141447,3176.6,3176.5,0.149]
["bitfinex-derivatives","ETHF0:USTF0",1763218122147,1.35141447,3176.6,3176.5,0.3944]
["bitfinex-derivatives","ETHF0:USTF0",1763218123250,13.06510447,3176.6,3176.5,0.3944]
["bitfinex-derivatives","ETHF0:USTF0",1763218123556,13.84621866,3176.6,3176.5,0.3944]
["bitfinex-derivatives","ETHF0:USTF0",1763218124253,1.62221866,3176.6,3176.5,0.3944]
["bitfinex-derivatives","ETHF0:USTF0",1763218125054,2.13252866,3176.6,3176.5,0.3944]
["bitfinex-derivatives","ETHF0:USTF0",1763218125650,1.62221866,3176.6,3176.5,0.3944]
["bitfinex-derivatives","ETHF0:USTF0",1763218125853,13.83338447,3176.8,3176.7,0.2454]
["bitfinex-derivatives","ETHF0:USTF0",1763218126052,14.61462205,3176.8,3176.7,0.2454]
["bitfinex-derivatives","ETHF0:USTF0",1763218126354,14.61466588,3176.8,3176.7,0.2454]
["bitfinex-derivatives","ETHF0:USTF0",1763218128850,14.10438588,3176.8,3176.7,0.2454]
["bitfinex-derivatives","ETHF0:USTF0",1763218129055,0.78120001,3176.8,3176.7,0.2454]
["bitfinex-derivatives","ETHF0:USTF0",1763218129255,0.84829869,3176.9,3176.8,0.2454]
["bitfinex-derivatives","ETHF0:USTF0",1763218129256,0.00711282,3176.9,3176.8,0.2454]
["bitfinex-derivatives","ETHF0:USTF0",1763218129456,0.78832452,3176.9,3176.8,0.2454]
["bitfinex-derivatives","ETHF0:USTF0",1763218130351,0.00711282,3176.9,3176.8,0.2454]
["bitfinex-derivatives","ETHF0:USTF0",1763218130754,0.78832452,3176.9,3176.8,0.2454]
["bitfinex-derivatives","ETHF0:USTF0",1763218131156,0.00711282,3176.9,3176.8,0.2454]
["bitfinex-derivatives","ETHF0:USTF0",1763218131356,0.78832452,3176.9,3176.8,0.2454]
["bitfinex-derivatives","ETHF0:USTF0",1763218131556,0.00711282,3176.9,3176.8,0.2454]
["bitfinex-derivatives","ETHF0:USTF0",1763218133559,0.51737282,3176.9,3176.8,0.2454]
["bitfinex-derivatives","ETHF0:USTF0",1763218133750,0.78832452,3176.9,3176.8,0.2454]
["bitfinex-derivatives","ETHF0:USTF0",1763218136555,0.00711282,3176.9,3176.8,0.2454]
["bitfinex-derivatives","ETHF0:USTF0",1763218139758,0.77736622,3177.1,3177.0,0.3785]
["bitfinex-derivatives","ETHF0:USTF0",1763218139961,1.28759622,3177.1,3177.0,0.3785]
["bitfinex-derivatives","ETHF0:USTF0",1763218140760,1.29037949,3177.1,3177.0,0.3785]
["bitfinex-derivatives","ETHF0:USTF0",1763218142059,1.29037949,3177.1,3177.0,0.1482]
["bitfinex-derivatives","ETHF0:USTF0",1763218142461,1.29037949,3177.1,3177.0,0.3785]
["bitfinex-derivatives","ETHF0:USTF0",1763218142661,0.78014949,3177.1,3177.0,3.5863]
["bitfinex-derivatives","ETHF0:USTF0",1763218142861,0.00471661,3177.4,3177.3,0.2303]
["bitfinex-derivatives","ETHF0:USTF0",1763218143766,0.00835047,3177.4,3177.3,0.2303]
["bitfinex-derivatives","ETHF0:USTF0",1763218145263,0.51853047,3177.4,3177.3,0.2303]
["bitfinex-derivatives","ETHF0:USTF0",1763218145464,0.00835047,3177.4,3177.3,0.2303]
["bitfinex-derivatives","ETHF0:USTF0",1763218145764,0.51853047,3177.4,3177.3,0.2303]
["bitfinex-derivatives","ETHF0:USTF0",1763218145962,0.51019,3177.3,3177.0,3.356]
["bitfinex-derivatives","ETHF0:USTF0",1763218146163,0.51023,3177.2,3177.1,0.2303]
["bitfinex-derivatives","ETHF0:USTF0",1763218147471,0.51855047,3177.4,3177.1,0.2303]
["bitfinex-derivatives","ETHF0:USTF0",1763218148568,0.51021,3177.3,3177.2,0.2303]
["bitfinex-derivatives","ETHF0:USTF0",1763218149168,0.51021,3177.2,3177.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763218149967,18.4178,3177.2,3176.7,3.21251661]
["bitfinex-derivatives","ETHF0:USTF0",1763218150173,0.51023,3177.1,3177.0,0.1482]
["bitfinex-derivatives","ETHF0:USTF0",1763218151068,0.84118587,3177.2,3177.1,0.2303]
["bitfinex-derivatives","ETHF0:USTF0",1763218151275,1.35138587,3177.3,3177.2,0.2303]
["bitfinex-derivatives","ETHF0:USTF0",1763218151669,13.56338587,3177.3,3177.2,0.2303]
["bitfinex-derivatives","ETHF0:USTF0",1763218151864,1.13063564,3177.4,3177.0,0.1482]
["bitfinex-derivatives","ETHF0:USTF0",1763218151865,0.84953634,3177.4,3177.3,0.2338]
["bitfinex-derivatives","ETHF0:USTF0",1763218153169,0.00835047,3177.4,3177.3,0.2338]
["bitfinex-derivatives","ETHF0:USTF0",1763218153570,0.51021,3177.3,3177.0,0.1482]
["bitfinex-derivatives","ETHF0:USTF0",1763218153872,0.51021,3177.3,3177.2,0.2338]
["bitfinex-derivatives","ETHF0:USTF0",1763218154173,1.35242808,3177.3,3177.2,0.2338]
["bitfinex-derivatives","ETHF0:USTF0",1763218154765,2.1217001,3177.3,3177.2,0.2338]
["bitfinex-derivatives","ETHF0:USTF0",1763218155266,1.27948202,3177.3,3177.2,0.2338]
["bitfinex-derivatives","ETHF0:USTF0",1763218155467,0.76927202,3177.3,3177.0,0.1482]
["bitfinex-derivatives","ETHF0:USTF0",1763218155674,0.51023,3177.1,3177.0,0.1482]
["bitfinex-derivatives","ETHF0:USTF0",1763218155868,1.27950202,3177.1,3177.0,0.1482]
["bitfinex-derivatives","ETHF0:USTF0",1763218156468,2.12209634,3177.1,3177.0,0.382]
["bitfinex-derivatives","ETHF0:USTF0",1763218159471,2.12209634,3177.1,3177.0,0.1482]
["bitfinex-derivatives","ETHF0:USTF0",1763218159974,1.27950202,3177.1,3177.0,0.1482]
["bitfinex-derivatives","ETHF0:USTF0",1763218160769,1.27950202,3177.1,3177.0,0.1474]
["bitfinex-derivatives","ETHF0:USTF0",1763218165273,1.61198603,3177.1,3177.0,0.3812]
["bitfinex-derivatives","ETHF0:USTF0",1763218165672,2.12221603,3177.1,3177.0,0.3812]
["bitfinex-derivatives","ETHF0:USTF0",1763218168272,2.12221603,3177.1,3177.0,0.1474]
["bitfinex-derivatives","ETHF0:USTF0",1763218168576,2.12221603,3177.1,3177.0,0.3867]
["bitfinex-derivatives","ETHF0:USTF0",1763218169680,1.61198603,3177.1,3177.0,0.3867]
["bitfinex-derivatives","ETHF0:USTF0",1763218169975,14.84021603,3177.1,3177.0,0.3867]
["bitfinex-derivatives","ETHF0:USTF0",1763218171578,14.32998603,3177.1,3177.0,0.3867]
["bitfinex-derivatives","ETHF0:USTF0",1763218171773,0.76927202,3177.1,3177.0,0.3867]
["bitfinex-derivatives","ETHF0:USTF0",1763218177182,0.00835047,3177.4,3177.3,0.2393]
["bitfinex-derivatives","ETHF0:USTF0",1763218177379,0.7774859,3177.4,3177.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763218177577,1.27933543,3177.3,3177.2,0.2393]
["bitfinex-derivatives","ETHF0:USTF0",1763218177879,0.76913543,3177.3,3177.2,0.2393]
["bitfinex-derivatives","ETHF0:USTF0",1763218179976,0.7774859,3177.4,3177.3,0.2393]
["bitfinex-derivatives","ETHF0:USTF0",1763218180175,0.00835047,3177.4,3177.3,0.2393]
["bitfinex-derivatives","ETHF0:USTF0",1763218181174,0.84271401,3177.8,3177.7,0.2393]
["bitfinex-derivatives","ETHF0:USTF0",1763218181379,0.76858569,3177.9,3177.8,0.2393]
["bitfinex-derivatives","ETHF0:USTF0",1763218182173,0.76858569,3177.9,3177.8,0.24331184]
["bitfinex-derivatives","ETHF0:USTF0",1763218182375,0.77208435,3177.9,3177.8,0.24331184]
["bitfinex-derivatives","ETHF0:USTF0",1763218182978,0.77208435,3177.9,3177.8,0.4973332]
["bitfinex-derivatives","ETHF0:USTF0",1763218183475,0.00349866,3177.9,3177.8,0.4973332]
["bitfinex-derivatives","ETHF0:USTF0",1763218186287,0.50998,3178.6,3178.5,0.1501]
["bitfinex-derivatives","ETHF0:USTF0",1763218186486,0.50998,3178.6,3178.5,0.3894]
["bitfinex-derivatives","ETHF0:USTF0",1763218187285,0.51372522,3178.6,3178.5,0.3894]
["bitfinex-derivatives","ETHF0:USTF0",1763218187987,0.51372522,3178.6,3178.5,0.1501]
["bitfinex-derivatives","ETHF0:USTF0",1763218191582,0.00374522,3178.6,3178.5,0.3894]
["bitfinex-derivatives","ETHF0:USTF0",1763218191787,0.51372522,3178.6,3178.5,0.3894]
["bitfinex-derivatives","ETHF0:USTF0",1763218191986,0.51372522,3178.6,3177.7,0.24736532]
["bitfinex-derivatives","ETHF0:USTF0",1763218191987,0.51023,3177.1,3176.6,2.7973225]
["bitfinex-derivatives","ETHF0:USTF0",1763218192287,0.51031,3176.6,3176.5,0.1501]
["bitfinex-derivatives","ETHF0:USTF0",1763218192490,3.2078,3176.6,3176.5,0.1501]
["bitfinex-derivatives","ETHF0:USTF0",1763218192982,3.2078,3176.6,3176.5,0.39178632]
["bitfinex-derivatives","ETHF0:USTF0",1763218194384,3.2078,3176.6,3176.5,0.15248632]
["bitfinex-derivatives","ETHF0:USTF0",1763218194985,3.2078,3176.6,3176.5,0.39178632]
["bitfinex-derivatives","ETHF0:USTF0",1763218198692,3.2078,3176.6,3176.5,0.15248632]
["bitfinex-derivatives","ETHF0:USTF0",1763218198992,3.2078,3176.6,3176.5,0.44838632]
["bitfinex-derivatives","ETHF0:USTF0",1763218201695,3.71811,3176.6,3176.5,0.44838632]
["bitfinex-derivatives","ETHF0:USTF0",1763218203593,3.71811,3176.6,3176.5,0.15248632]
["bitfinex-derivatives","ETHF0:USTF0",1763218204002,0.51035,3176.3,3176.2,0.00471661]
["bitfinex-derivatives","ETHF0:USTF0",1763218205000,0.51403702,3176.3,3176.2,0.00702414]
["bitfinex-derivatives","ETHF0:USTF0",1763218208803,0.00368702,3176.3,3176.2,0.30292414]
["bitfinex-derivatives","ETHF0:USTF0",1763218211199,3.05568338,3176.6,3176.5,0.4754]
["bitfinex-derivatives","ETHF0:USTF0",1763218212410,3.05820778,3176.6,3176.5,0.4754]
["bitfinex-derivatives","ETHF0:USTF0",1763218213108,3.05820778,3176.6,3176.5,0.1795]
["bitfinex-derivatives","ETHF0:USTF0",1763218213312,3.56851778,3176.6,3176.5,0.1795]
["bitfinex-derivatives","ETHF0:USTF0",1763218214004,3.05820778,3176.6,3176.5,0.4802]
["bitfinex-derivatives","ETHF0:USTF0",1763218216806,0.00471661,3176.9,3176.8,0.3007]
["bitfinex-derivatives","ETHF0:USTF0",1763218218112,0.00746156,3176.9,3176.8,0.3007]
["bitfinex-derivatives","ETHF0:USTF0",1763218218706,0.00746156,3176.9,3176.5,0.1795]
["bitfinex-derivatives","ETHF0:USTF0",1763218219101,0.5103,3176.7,3176.6,0.3007]
["bitfinex-derivatives","ETHF0:USTF0",1763218221609,0.51031,3176.6,3176.5,0.1795]
["bitfinex-derivatives","ETHF0:USTF0",1763218221811,3.71811,3176.6,3176.5,0.1795]
["bitfinex-derivatives","ETHF0:USTF0",1763218222715,3.71811,3176.6,3176.5,0.4802]
["bitfinex-derivatives","ETHF0:USTF0",1763218225021,3.2078,3176.6,3176.5,0.4802]
["bitfinex-derivatives","ETHF0:USTF0",1763218226021,0.00746156,3176.9,3176.8,0.3007]
["bitfinex-derivatives","ETHF0:USTF0",1763218232330,0.51031,3176.6,3176.5,0.4576]
["bitfinex-derivatives","ETHF0:USTF0",1763218233133,3.2078,3176.7,3176.6,0.2781]
["bitfinex-derivatives","ETHF0:USTF0",1763218233327,0.00746156,3176.9,3176.8,0.2781]
["bitfinex-derivatives","ETHF0:USTF0",1763218234233,0.00746156,3176.9,3176.8,0.2773]
["bitfinex-derivatives","ETHF0:USTF0",1763218237943,0.00746156,3176.9,3176.5,3.3873]
["bitfinex-derivatives","ETHF0:USTF0",1763218237944,0.51772156,3176.9,3176.5,3.3873]
["bitfinex-derivatives","ETHF0:USTF0",1763218238136,0.51028,3176.8,3176.5,3.3873]
["bitfinex-derivatives","ETHF0:USTF0",1763218238641,0.51031,3176.6,3176.5,0.4576]
["bitfinex-derivatives","ETHF0:USTF0",1763218239041,0.76193726,3176.6,3176.0,0.1707]
["bitfinex-derivatives","ETHF0:USTF0",1763218239340,0.51039,3176.1,3176.0,0.16234953]
["bitfinex-derivatives","ETHF0:USTF0",1763218239546,1.27232726,3176.1,3176.0,0.16234953]
["bitfinex-derivatives","ETHF0:USTF0",1763218240036,0.76193726,3176.1,3176.0,0.16234953]
["bitfinex-derivatives","ETHF0:USTF0",1763218240235,0.76193726,3176.1,3176.0,0.44350341]
["bitfinex-derivatives","ETHF0:USTF0",1763218241040,1.27232726,3176.1,3176.0,0.44350341]
["bitfinex-derivatives","ETHF0:USTF0",1763218242737,1.27232726,3176.1,3176.0,0.16540341]
["bitfinex-derivatives","ETHF0:USTF0",1763218243242,0.51043,3175.8,3175.7,0.00471661]
["bitfinex-derivatives","ETHF0:USTF0",1763218243540,3.71823,3175.8,3175.7,0.00471661]
["bitfinex-derivatives","ETHF0:USTF0",1763218243742,4.48016726,3175.8,3175.7,0.00471661]
["bitfinex-derivatives","ETHF0:USTF0",1763218244042,4.48016726,3175.8,3175.7,0.28281661]
["bitfinex-derivatives","ETHF0:USTF0",1763218244236,3.2078,3175.8,3175.7,0.28595928]
["bitfinex-derivatives","ETHF0:USTF0",1763218244632,3.2078,3175.8,3175.7,0.00785928]
["bitfinex-derivatives","ETHF0:USTF0",1763218244936,3.71823,3175.8,3175.7,0.00785928]
["bitfinex-derivatives","ETHF0:USTF0",1763218247645,3.71823,3175.8,3175.7,0.28595928]
["bitfinex-derivatives","ETHF0:USTF0",1763218247646,3.2078,3175.8,3175.7,0.28595928]
["bitfinex-derivatives","ETHF0:USTF0",1763218247839,3.2078,3175.8,3175.7,0.00785928]
["bitfinex-derivatives","ETHF0:USTF0",1763218248143,3.71823,3175.8,3175.7,0.00785928]
["bitfinex-derivatives","ETHF0:USTF0",1763218248942,3.2078,3175.8,3175.7,0.28595928]
["bitfinex-derivatives","ETHF0:USTF0",1763218251048,3.71823,3175.8,3175.7,0.28595928]
["bitfinex-derivatives","ETHF0:USTF0",1763218251949,3.2078,3175.8,3175.7,0.28595928]
["bitfinex-derivatives","ETHF0:USTF0",1763218255053,3.71823,3175.8,3175.7,0.28595928]
["bitfinex-derivatives","ETHF0:USTF0",1763218255859,3.2078,3175.8,3175.7,0.28595928]
["bitfinex-derivatives","ETHF0:USTF0",1763218265663,3.2078,3176.6,3176.5,0.3913]
["bitfinex-derivatives","ETHF0:USTF0",1763218265862,3.96837855,3176.6,3176.5,0.1455]
["bitfinex-derivatives","ETHF0:USTF0",1763218266360,4.47868855,3176.6,3176.5,0.1455]
["bitfinex-derivatives","ETHF0:USTF0",1763218266768,3.96837855,3176.6,3176.5,0.1455]
["bitfinex-derivatives","ETHF0:USTF0",1763218267168,4.47868855,3176.6,3176.5,0.1455]
["bitfinex-derivatives","ETHF0:USTF0",1763218268268,5.31706519,3176.6,3176.5,0.1455]
["bitfinex-derivatives","ETHF0:USTF0",1763218269171,3.96837855,3176.6,3176.5,0.1455]
["bitfinex-derivatives","ETHF0:USTF0",1763218269768,4.47868855,3176.6,3176.5,0.1455]
["bitfinex-derivatives","ETHF0:USTF0",1763218270466,0.76057855,3176.6,3176.5,0.3913]
["bitfinex-derivatives","ETHF0:USTF0",1763218270970,2.10923519,3176.8,3176.5,0.3913]
["bitfinex-derivatives","ETHF0:USTF0",1763218271166,1.27086855,3176.7,3176.5,0.3913]
["bitfinex-derivatives","ETHF0:USTF0",1763218271360,1.27086855,3176.7,3176.5,0.1455]
["bitfinex-derivatives","ETHF0:USTF0",1763218271361,0.76057855,3176.6,3176.5,0.1455]
["bitfinex-derivatives","ETHF0:USTF0",1763218271567,0.76057855,3176.6,3176.5,0.3779]
["bitfinex-derivatives","ETHF0:USTF0",1763218271870,0.76057855,3176.7,3176.5,0.3779]
["bitfinex-derivatives","ETHF0:USTF0",1763218272069,0.76057855,3176.6,3176.5,0.3779]
["bitfinex-derivatives","ETHF0:USTF0",1763218272461,0.76057855,3176.7,3176.5,0.3779]
["bitfinex-derivatives","ETHF0:USTF0",1763218272661,0.76057855,3176.6,3176.5,0.3779]
["bitfinex-derivatives","ETHF0:USTF0",1763218272866,0.00746156,3176.9,3176.8,0.2324]
["bitfinex-derivatives","ETHF0:USTF0",1763218273069,4.04617664,3177.4,3177.3,0.2324]
["bitfinex-derivatives","ETHF0:USTF0",1763218273267,3.96952152,3177.4,3177.3,0.2324]
["bitfinex-derivatives","ETHF0:USTF0",1763218273463,3.2078,3177.4,3177.3,0.2324]
["bitfinex-derivatives","ETHF0:USTF0",1763218274079,3.21142798,3177.4,3177.3,0.2324]
["bitfinex-derivatives","ETHF0:USTF0",1763218276677,3.21142798,3177.4,3177.0,0.15011661]
["bitfinex-derivatives","ETHF0:USTF0",1763218276977,3.21142798,3177.4,3177.3,0.2324]
["bitfinex-derivatives","ETHF0:USTF0",1763218277875,0.00362798,3177.4,3177.3,0.2324]
["bitfinex-derivatives","ETHF0:USTF0",1763218280078,4.04617664,3179.1,3178.8,0.2324]
["bitfinex-derivatives","ETHF0:USTF0",1763218280278,3.3367,3179.1,3179.0,0.1454]
["bitfinex-derivatives","ETHF0:USTF0",1763218280479,3.2078,3179.1,3179.0,0.3778]
["bitfinex-derivatives","ETHF0:USTF0",1763218280676,3.3367,3179.1,3179.0,0.3778]
["bitfinex-derivatives","ETHF0:USTF0",1763218281077,3.34067004,3179.1,3179.0,0.00286804]
["bitfinex-derivatives","ETHF0:USTF0",1763218283375,3.34067004,3179.1,3179.0,0.14826804]
["bitfinex-derivatives","ETHF0:USTF0",1763218283581,3.21177004,3179.1,3179.0,0.38066804]
["bitfinex-derivatives","ETHF0:USTF0",1763218283981,0.00397004,3179.1,3179.0,0.38066804]
["bitfinex-derivatives","ETHF0:USTF0",1763218284980,0.00471661,3179.4,3179.3,0.2324]
["bitfinex-derivatives","ETHF0:USTF0",1763218285474,0.13361661,3179.4,3179.0,0.14826804]
["bitfinex-derivatives","ETHF0:USTF0",1763218285879,0.1289,3179.1,3179.0,0.14826804]
["bitfinex-derivatives","ETHF0:USTF0",1763218287680,0.00808512,3179.4,3179.0,0.38066804]
["bitfinex-derivatives","ETHF0:USTF0",1763218288774,0.2441,3179.1,3179.0,0.38066804]
["bitfinex-derivatives","ETHF0:USTF0",1763218289080,0.2441,3179.1,3179.0,0.14746804]
["bitfinex-derivatives","ETHF0:USTF0",1763218289284,3.9618,3179.1,3179.0,0.00206804]
["bitfinex-derivatives","ETHF0:USTF0",1763218291783,0.2421,3178.8,3178.7,0.00471661]
["bitfinex-derivatives","ETHF0:USTF0",1763218291981,0.75205,3178.8,3178.7,0.00471661]
["bitfinex-derivatives","ETHF0:USTF0",1763218292181,0.2421,3178.8,3178.7,0.00471661]
["bitfinex-derivatives","ETHF0:USTF0",1763218292579,0.2421,3178.8,3178.7,0.00739407]
["bitfinex-derivatives","ETHF0:USTF0",1763218292787,0.75205,3178.8,3178.7,0.00739407]
["bitfinex-derivatives","ETHF0:USTF0",1763218292984,0.2421,3178.8,3178.7,0.00739407]
["bitfinex-derivatives","ETHF0:USTF0",1763218293386,0.2421,3178.8,3178.7,0.28239407]
["bitfinex-derivatives","ETHF0:USTF0",1763218294088,3.4499,3179.1,3179.0,0.1589]
["bitfinex-derivatives","ETHF0:USTF0",1763218296896,3.2078,3179.1,3179.0,0.4339]
["bitfinex-derivatives","ETHF0:USTF0",1763218297894,0.00808512,3179.4,3179.3,0.275]
["bitfinex-derivatives","ETHF0:USTF0",1763218300291,0.00808512,3179.4,3179.3,3.4828]
["bitfinex-derivatives","ETHF0:USTF0",1763218305196,0.00808512,3179.4,3179.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763218305197,0.25018512,3179.4,3179.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763218305997,0.2421,3179.1,3179.0,0.4339]
["bitfinex-derivatives","ETHF0:USTF0",1763218306399,1.00161673,3179.3,3179.2,0.275]
["bitfinex-derivatives","ETHF0:USTF0",1763218306600,0.2421,3179.1,3179.0,0.4339]
["bitfinex-derivatives","ETHF0:USTF0",1763218306997,1.00161954,3179.3,3179.2,0.275]
["bitfinex-derivatives","ETHF0:USTF0",1763218310109,0.62392646,3179.3,3179.2,0.275]
["bitfinex-derivatives","ETHF0:USTF0",1763218317613,0.00808512,3179.4,3179.3,0.275]
["bitfinex-derivatives","ETHF0:USTF0",1763218317814,1e-08,3179.4,3179.3,0.275]
["bitfinex-derivatives","ETHF0:USTF0",1763218318807,1e-08,3179.4,3179.3,3.4828]
["bitfinex-derivatives","ETHF0:USTF0",1763218320216,4.04617664,3180.0,3179.9,0.253]
["bitfinex-derivatives","ETHF0:USTF0",1763218321115,0.83837664,3180.1,3180.0,0.4057]
["bitfinex-derivatives","ETHF0:USTF0",1763218321318,0.84166456,3180.1,3180.0,0.4057]
["bitfinex-derivatives","ETHF0:USTF0",1763218321617,0.00328792,3180.1,3180.0,0.4057]
["bitfinex-derivatives","ETHF0:USTF0",1763218322421,0.76380644,3180.1,3180.0,0.4057]
["bitfinex-derivatives","ETHF0:USTF0",1763218322616,0.00328792,3180.1,3180.0,0.4057]
["bitfinex-derivatives","ETHF0:USTF0",1763218322822,0.76380644,3180.1,3180.0,0.4057]
["bitfinex-derivatives","ETHF0:USTF0",1763218323023,0.00328792,3180.1,3180.0,0.4057]
["bitfinex-derivatives","ETHF0:USTF0",1763218323321,0.76380644,3180.1,3180.0,0.4057]
["bitfinex-derivatives","ETHF0:USTF0",1763218323720,0.00328792,3180.1,3180.0,0.4057]
["bitfinex-derivatives","ETHF0:USTF0",1763218323922,0.76380644,3180.1,3180.0,0.4057]
["bitfinex-derivatives","ETHF0:USTF0",1763218324323,0.00328792,3180.1,3180.0,0.4057]
["bitfinex-derivatives","ETHF0:USTF0",1763218325525,0.76380644,3180.1,3180.0,0.4057]
["bitfinex-derivatives","ETHF0:USTF0",1763218325723,0.00328792,3180.1,3180.0,0.4057]
["bitfinex-derivatives","ETHF0:USTF0",1763218326112,0.76380644,3180.1,3180.0,0.4057]
["bitfinex-derivatives","ETHF0:USTF0",1763218326316,0.00328792,3180.1,3180.0,0.4057]
["bitfinex-derivatives","ETHF0:USTF0",1763218327020,0.00328792,3180.1,3180.0,0.49205679]
["bitfinex-derivatives","ETHF0:USTF0",1763218330225,0.38621944,3180.3,3180.2,0.253]
["bitfinex-derivatives","ETHF0:USTF0",1763218331221,0.38867141,3180.3,3180.2,0.33935679]
["bitfinex-derivatives","ETHF0:USTF0",1763218334426,3.21251661,3180.4,3180.3,0.2633]
["bitfinex-derivatives","ETHF0:USTF0",1763218335030,3.21251661,3180.4,3180.3,0.34965679]
["bitfinex-derivatives","ETHF0:USTF0",1763218335330,0.84178762,3180.9,3180.8,0.2633]
["bitfinex-derivatives","ETHF0:USTF0",1763218335331,3.2078,3180.9,3180.8,0.2633]
["bitfinex-derivatives","ETHF0:USTF0",1763218335531,3.2078,3181.3,3181.2,0.2381]
["bitfinex-derivatives","ETHF0:USTF0",1763218335734,3.21072751,3181.3,3181.2,0.24103332]
["bitfinex-derivatives","ETHF0:USTF0",1763218336229,3.21072751,3181.3,3181.2,0.32739011]
["bitfinex-derivatives","ETHF0:USTF0",1763218336617,0.00292751,3181.3,3181.2,0.32739011]
["bitfinex-derivatives","ETHF0:USTF0",1763218337227,0.00292751,3181.3,3181.2,0.57892736]
["bitfinex-derivatives","ETHF0:USTF0",1763218337731,0.00292751,3181.3,3181.2,0.32739011]
["bitfinex-derivatives","ETHF0:USTF0",1763218338631,0.51247751,3181.3,3181.2,0.08929011]
["bitfinex-derivatives","ETHF0:USTF0",1763218339327,0.00292751,3181.3,3181.2,0.08929011]
["bitfinex-derivatives","ETHF0:USTF0",1763218339527,0.00292751,3181.3,3181.2,0.32739011]
["bitfinex-derivatives","ETHF0:USTF0",1763218346226,0.0031444,3181.6,3181.5,0.3869]
["bitfinex-derivatives","ETHF0:USTF0",1763218347126,0.00592204,3181.6,3181.5,0.47325679]
["bitfinex-derivatives","ETHF0:USTF0",1763218348828,0.51542204,3181.6,3181.5,0.23515679]
["bitfinex-derivatives","ETHF0:USTF0",1763218349033,1.27018216,3181.6,3181.5,0.23515679]
["bitfinex-derivatives","ETHF0:USTF0",1763218351629,1.27018216,3181.6,3181.5,0.08635679]
["bitfinex-derivatives","ETHF0:USTF0",1763218354224,1.27018216,3181.6,3181.5,0.22295679]
["bitfinex-derivatives","ETHF0:USTF0",1763218354924,1.27018216,3181.6,3181.5,0.46405679]
["bitfinex-derivatives","ETHF0:USTF0",1763218355530,1.27018216,3181.6,3181.5,0.22295679]
["bitfinex-derivatives","ETHF0:USTF0",1763218356635,1.27018216,3181.6,3181.5,0.08635679]
["bitfinex-derivatives","ETHF0:USTF0",1763218356834,1.27018216,3181.6,3181.2,0.00293332]
["bitfinex-derivatives","ETHF0:USTF0",1763218356835,0.50955,3181.3,3181.2,0.00293332]
["bitfinex-derivatives","ETHF0:USTF0",1763218357037,3.71735,3181.3,3181.2,0.00293332]
["bitfinex-derivatives","ETHF0:USTF0",1763218357233,0.5096,3181.0,3180.9,0.00471661]
["bitfinex-derivatives","ETHF0:USTF0",1763218357638,1.26579348,3181.0,3180.9,0.00471661]
["bitfinex-derivatives","ETHF0:USTF0",1763218357935,7.26579348,3181.0,3180.9,1.661e-05]
["bitfinex-derivatives","ETHF0:USTF0",1763218358133,0.50966,3180.6,3180.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763218358332,4.47365348,3180.6,3180.5,0.15134354]
["bitfinex-derivatives","ETHF0:USTF0",1763218359133,4.47365348,3180.6,3180.5,0.39244354]
["bitfinex-derivatives","ETHF0:USTF0",1763218359335,4.47365348,3180.6,3180.5,0.15134354]
["bitfinex-derivatives","ETHF0:USTF0",1763218360338,4.47365348,3180.6,3180.5,0.00254354]
["bitfinex-derivatives","ETHF0:USTF0",1763218361632,3.96399348,3180.6,3180.5,0.38024354]
["bitfinex-derivatives","ETHF0:USTF0",1763218362539,3.2078,3180.6,3180.5,0.38024354]
["bitfinex-derivatives","ETHF0:USTF0",1763218362942,3.71746,3180.6,3180.5,0.38024354]
["bitfinex-derivatives","ETHF0:USTF0",1763218363143,3.2078,3180.6,3180.5,0.38024354]
["bitfinex-derivatives","ETHF0:USTF0",1763218363434,3.71746,3180.6,3180.5,0.13914354]
["bitfinex-derivatives","ETHF0:USTF0",1763218363637,4.47424907,3180.6,3180.5,0.00254354]
["bitfinex-derivatives","ETHF0:USTF0",1763218364138,4.47424907,3180.6,3180.5,0.13914354]
["bitfinex-derivatives","ETHF0:USTF0",1763218365938,3.96458907,3180.6,3180.5,0.38024354]
["bitfinex-derivatives","ETHF0:USTF0",1763218366238,4.47424907,3180.6,3180.5,0.38024354]
["bitfinex-derivatives","ETHF0:USTF0",1763218367939,4.47424907,3180.6,3180.5,0.13914354]
["bitfinex-derivatives","ETHF0:USTF0",1763218368241,4.47424907,3180.6,3180.5,0.00254354]
["bitfinex-derivatives","ETHF0:USTF0",1763218368735,4.47424907,3180.6,3180.5,0.13914354]
["bitfinex-derivatives","ETHF0:USTF0",1763218369239,0.50971,3180.3,3180.0,0.1527]
["bitfinex-derivatives","ETHF0:USTF0",1763218369437,0.50974,3180.1,3180.0,0.3938]
["bitfinex-derivatives","ETHF0:USTF0",1763218369837,0.50974,3180.1,3180.0,0.1527]
["bitfinex-derivatives","ETHF0:USTF0",1763218370239,4.04958762,3180.6,3180.0,0.39610555]
["bitfinex-derivatives","ETHF0:USTF0",1763218370439,9.93413443,3180.5,3180.0,0.15500555]
["bitfinex-derivatives","ETHF0:USTF0",1763218370634,3.71754,3180.1,3180.0,0.15500555]
["bitfinex-derivatives","ETHF0:USTF0",1763218371037,3.71674,3180.1,3180.0,0.15500555]
["bitfinex-derivatives","ETHF0:USTF0",1763218371241,3.71674,3180.1,3180.0,0.39610555]
["bitfinex-derivatives","ETHF0:USTF0",1763218371841,3.71674,3180.1,3180.0,0.15500555]
["bitfinex-derivatives","ETHF0:USTF0",1763218374640,3.71674,3180.1,3180.0,0.00230555]
["bitfinex-derivatives","ETHF0:USTF0",1763218374845,3.71674,3180.1,3179.7,0.00471661]
["bitfinex-derivatives","ETHF0:USTF0",1763218374846,0.50979,3179.8,3179.7,0.00471661]
["bitfinex-derivatives","ETHF0:USTF0",1763218375543,3.2078,3180.1,3179.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763218375544,0.50989,3179.2,3179.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763218375846,0.51378322,3179.2,3179.1,0.00377145]
["bitfinex-derivatives","ETHF0:USTF0",1763218376049,0.00389322,3179.2,3179.1,0.00377145]
["bitfinex-derivatives","ETHF0:USTF0",1763218376347,0.51378322,3179.2,3179.1,0.00377145]
["bitfinex-derivatives","ETHF0:USTF0",1763218377939,0.00389322,3179.2,3179.1,0.24487145]
["bitfinex-derivatives","ETHF0:USTF0",1763218382143,3.21251661,3179.5,3179.1,0.24487145]
["bitfinex-derivatives","ETHF0:USTF0",1763218382144,3.21251661,3179.5,3179.4,0.2312]
["bitfinex-derivatives","ETHF0:USTF0",1763218382350,3.20549247,3179.5,3179.4,0.2312]
["bitfinex-derivatives","ETHF0:USTF0",1763218382647,3.2078,3180.0,3179.9,0.2312]
["bitfinex-derivatives","ETHF0:USTF0",1763218382951,0.74806,3180.6,3180.5,0.3763]
["bitfinex-derivatives","ETHF0:USTF0",1763218383248,1.50728255,3180.6,3180.5,0.3763]
["bitfinex-derivatives","ETHF0:USTF0",1763218383436,1.51056938,3180.6,3180.5,0.3763]
["bitfinex-derivatives","ETHF0:USTF0",1763218383642,1.51056938,3180.6,3180.5,0.2312]
["bitfinex-derivatives","ETHF0:USTF0",1763218383836,1.51056938,3180.6,3180.0,0.1451]
["bitfinex-derivatives","ETHF0:USTF0",1763218383837,0.2384,3180.1,3180.0,0.3763]
["bitfinex-derivatives","ETHF0:USTF0",1763218385046,0.74814,3180.1,3180.0,0.3763]
["bitfinex-derivatives","ETHF0:USTF0",1763218385444,0.2384,3180.1,3180.0,0.3763]
["bitfinex-derivatives","ETHF0:USTF0",1763218386243,0.74814,3180.1,3180.0,0.3763]
["bitfinex-derivatives","ETHF0:USTF0",1763218386447,0.2384,3180.1,3180.0,0.3763]
["bitfinex-derivatives","ETHF0:USTF0",1763218386648,0.74814,3180.1,3180.0,0.3763]
["bitfinex-derivatives","ETHF0:USTF0",1763218387849,1.50854703,3180.1,3180.0,0.2312]
["bitfinex-derivatives","ETHF0:USTF0",1763218388049,0.2384,3179.9,3179.8,3.439]
["bitfinex-derivatives","ETHF0:USTF0",1763218388548,0.2384,3180.2,3180.1,0.2312]
["bitfinex-derivatives","ETHF0:USTF0",1763218388753,0.2384,3179.9,3179.8,3.439]
["bitfinex-derivatives","ETHF0:USTF0",1763218389755,0.2384,3180.1,3180.0,0.3763]
["bitfinex-derivatives","ETHF0:USTF0",1763218390155,0.99892281,3180.1,3180.0,0.3763]
["bitfinex-derivatives","ETHF0:USTF0",1763218391458,1.50866281,3180.1,3180.0,0.3763]
["bitfinex-derivatives","ETHF0:USTF0",1763218392461,1.50866281,3180.1,3180.0,0.2312]
["bitfinex-derivatives","ETHF0:USTF0",1763218392655,0.99892281,3180.1,3180.0,0.2312]
["bitfinex-derivatives","ETHF0:USTF0",1763218393654,0.99892281,3180.1,3180.0,0.3801]
["bitfinex-derivatives","ETHF0:USTF0",1763218396564,0.76052281,3180.1,3180.0,0.3801]
["bitfinex-derivatives","ETHF0:USTF0",1763218396762,1.01121336,3180.3,3180.2,0.253]
["bitfinex-derivatives","ETHF0:USTF0",1763218397662,0.76034,3180.1,3180.0,0.4019]
["bitfinex-derivatives","ETHF0:USTF0",1763218397862,0.2506,3180.1,3180.0,0.4019]
["bitfinex-derivatives","ETHF0:USTF0",1763218398064,1.01121336,3180.1,3180.0,0.4019]
["bitfinex-derivatives","ETHF0:USTF0",1763218398263,1.52095336,3180.1,3180.0,0.253]
["bitfinex-derivatives","ETHF0:USTF0",1763218398463,0.2506,3179.9,3179.8,3.4608]
["bitfinex-derivatives","ETHF0:USTF0",1763218398664,0.76061336,3180.0,3179.9,0.253]
["bitfinex-derivatives","ETHF0:USTF0",1763218398963,0.76033,3180.3,3180.2,0.253]
["bitfinex-derivatives","ETHF0:USTF0",1763218399164,0.76034,3180.1,3180.0,0.4019]
["bitfinex-derivatives","ETHF0:USTF0",1763218399359,1.52104186,3180.1,3180.0,0.4019]
["bitfinex-derivatives","ETHF0:USTF0",1763218399764,1.01130186,3180.1,3180.0,0.4019]
["bitfinex-derivatives","ETHF0:USTF0",1763218400159,1.52104186,3180.1,3180.0,0.4019]
["bitfinex-derivatives","ETHF0:USTF0",1763218400366,1.01130186,3180.1,3180.0,0.4019]
["bitfinex-derivatives","ETHF0:USTF0",1763218401063,0.2506,3180.1,3180.0,0.4019]
["bitfinex-derivatives","ETHF0:USTF0",1763218401267,1.01130186,3180.1,3180.0,0.4019]
["bitfinex-derivatives","ETHF0:USTF0",1763218401569,0.2506,3180.1,3180.0,0.4019]
["bitfinex-derivatives","ETHF0:USTF0",1763218401768,1.01130186,3180.1,3180.0,0.4019]
["bitfinex-derivatives","ETHF0:USTF0",1763218402169,0.2506,3180.1,3180.0,0.4019]
["bitfinex-derivatives","ETHF0:USTF0",1763218402569,0.76070186,3180.2,3180.1,0.253]
["bitfinex-derivatives","ETHF0:USTF0",1763218402762,1.01130186,3180.2,3180.1,0.253]
["bitfinex-derivatives","ETHF0:USTF0",1763218402958,0.76070186,3180.2,3180.1,0.253]
["bitfinex-derivatives","ETHF0:USTF0",1763218403172,1.60206762,3180.5,3180.4,0.253]
["bitfinex-derivatives","ETHF0:USTF0",1763218403374,2.36288587,3180.5,3180.4,0.253]
["bitfinex-derivatives","ETHF0:USTF0",1763218403871,1.85320587,3180.5,3180.4,0.253]
["bitfinex-derivatives","ETHF0:USTF0",1763218404775,1.60260587,3180.5,3180.4,0.253]
["bitfinex-derivatives","ETHF0:USTF0",1763218406067,1.85320587,3180.5,3180.4,0.253]
["bitfinex-derivatives","ETHF0:USTF0",1763218406677,1.60260587,3180.5,3180.4,0.253]
["bitfinex-derivatives","ETHF0:USTF0",1763218407772,1.85320587,3180.5,3180.4,0.253]
["bitfinex-derivatives","ETHF0:USTF0",1763218408377,1.60260587,3180.5,3180.4,0.253]
["bitfinex-derivatives","ETHF0:USTF0",1763218408678,0.76081825,3180.5,3180.4,0.253]
["bitfinex-derivatives","ETHF0:USTF0",1763218410374,0.2501,3180.3,3180.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763218410580,1.01091825,3180.3,3180.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763218411779,1.01091825,3180.3,3180.2,3.4427]
["bitfinex-derivatives","ETHF0:USTF0",1763218416485,0.76081825,3180.3,3180.2,3.4427]
["bitfinex-derivatives","ETHF0:USTF0",1763218419387,0.84178762,3180.5,3180.4,0.2349]
["bitfinex-derivatives","ETHF0:USTF0",1763218419580,1.6032655,3180.5,3180.4,0.2349]
["bitfinex-derivatives","ETHF0:USTF0",1763218422085,0.2501,3180.3,3180.2,3.4427]
["bitfinex-derivatives","ETHF0:USTF0",1763218422486,1.01157788,3180.3,3180.2,3.4427]
["bitfinex-derivatives","ETHF0:USTF0",1763218423278,0.76147788,3180.3,3180.2,3.4427]
["bitfinex-derivatives","ETHF0:USTF0",1763218423478,0.84178762,3180.5,3180.4,0.2349]
["bitfinex-derivatives","ETHF0:USTF0",1763218423778,0.76127421,3180.5,3180.4,0.2349]
["bitfinex-derivatives","ETHF0:USTF0",1763218424584,1.01137421,3180.5,3180.4,0.2349]
["bitfinex-derivatives","ETHF0:USTF0",1763218426291,2.36284183,3180.5,3180.4,0.2349]
["bitfinex-derivatives","ETHF0:USTF0",1763218428293,0.2501,3180.3,3180.2,3.4427]
["bitfinex-derivatives","ETHF0:USTF0",1763218428593,1.01137421,3180.3,3180.2,3.4427]
["bitfinex-derivatives","ETHF0:USTF0",1763218429890,0.2501,3179.9,3179.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763218430097,0.2501,3179.9,3179.8,3.4427]
["bitfinex-derivatives","ETHF0:USTF0",1763218431090,0.84178762,3180.3,3180.2,0.2349]
["bitfinex-derivatives","ETHF0:USTF0",1763218431284,1.60215596,3180.3,3180.2,0.2349]
["bitfinex-derivatives","ETHF0:USTF0",1763218431786,1.85225596,3180.3,3180.2,0.2349]
["bitfinex-derivatives","ETHF0:USTF0",1763218433595,0.76036834,3180.3,3180.2,0.2349]
["bitfinex-derivatives","ETHF0:USTF0",1763218436194,0.76036834,3180.3,3180.2,3.4427]
["bitfinex-derivatives","ETHF0:USTF0",1763218440898,0.99966834,3180.3,3180.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763218441206,0.99966834,3180.3,3180.2,3.4568]
["bitfinex-derivatives","ETHF0:USTF0",1763218444006,0.99966834,3180.3,3180.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763218444405,0.99966834,3180.3,3180.2,3.4568]
["bitfinex-derivatives","ETHF0:USTF0",1763218445295,0.2393,3179.9,3179.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763218445500,0.2393,3179.9,3179.8,3.4568]
["bitfinex-derivatives","ETHF0:USTF0",1763218446101,0.99966834,3179.9,3179.8,3.4568]
["bitfinex-derivatives","ETHF0:USTF0",1763218446302,0.2393,3179.9,3179.8,3.4568]
["bitfinex-derivatives","ETHF0:USTF0",1763218446504,0.2393,3180.2,3180.1,0.249]
["bitfinex-derivatives","ETHF0:USTF0",1763218446705,0.99966612,3180.2,3180.1,0.249]
["bitfinex-derivatives","ETHF0:USTF0",1763218447001,0.2393,3180.2,3180.1,0.249]
["bitfinex-derivatives","ETHF0:USTF0",1763218447209,0.99966638,3180.2,3180.1,0.249]
["bitfinex-derivatives","ETHF0:USTF0",1763218448004,1.50939638,3180.2,3180.1,0.249]
["bitfinex-derivatives","ETHF0:USTF0",1763218450410,0.99966638,3180.2,3180.1,0.249]
["bitfinex-derivatives","ETHF0:USTF0",1763218450610,1.50939638,3180.2,3180.1,0.249]
["bitfinex-derivatives","ETHF0:USTF0",1763218451212,0.99966638,3180.2,3180.1,0.249]
["bitfinex-derivatives","ETHF0:USTF0",1763218451700,0.76036638,3180.2,3180.1,0.249]
["bitfinex-derivatives","ETHF0:USTF0",1763218455911,0.84541227,3180.5,3180.4,0.2477]
["bitfinex-derivatives","ETHF0:USTF0",1763218456111,0.76037879,3180.5,3180.4,3.4555]
["bitfinex-derivatives","ETHF0:USTF0",1763218458511,0.99457879,3180.5,3180.4,3.4555]
["bitfinex-derivatives","ETHF0:USTF0",1763218459012,0.99457879,3180.5,3180.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763218459312,0.99457879,3180.5,3180.4,3.4555]
["bitfinex-derivatives","ETHF0:USTF0",1763218461613,0.76037879,3180.5,3180.4,3.4555]
["bitfinex-derivatives","ETHF0:USTF0",1763218462314,0.23748683,3180.6,3180.5,0.3867]
["bitfinex-derivatives","ETHF0:USTF0",1763218462815,0.99698496,3180.6,3180.5,0.3867]
["bitfinex-derivatives","ETHF0:USTF0",1763218463113,0.23748683,3180.6,3180.5,0.3867]
["bitfinex-derivatives","ETHF0:USTF0",1763218463411,0.76278496,3180.6,3180.5,0.3867]
["bitfinex-derivatives","ETHF0:USTF0",1763218463615,0.00328683,3180.6,3180.5,0.3867]
["bitfinex-derivatives","ETHF0:USTF0",1763218472712,0.24118683,3180.6,3180.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763218472920,0.3583,3180.5,3180.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763218473408,0.00328683,3180.6,3180.4,3.4576]
["bitfinex-derivatives","ETHF0:USTF0",1763218473717,0.2379,3180.5,3180.4,3.4576]
["bitfinex-derivatives","ETHF0:USTF0",1763218475818,0.99663789,3180.5,3180.4,3.4576]
["bitfinex-derivatives","ETHF0:USTF0",1763218476415,1.62671789,3180.5,3180.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763218478626,1.11703789,3180.5,3180.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763218478823,0.99663789,3180.5,3180.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763218479719,0.99583789,3180.5,3180.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763218480026,0.2371,3180.5,3180.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763218480212,1.50551789,3180.5,3180.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763218481229,0.99583789,3180.5,3180.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763218481619,0.99583789,3180.5,3180.4,3.4576]
["bitfinex-derivatives","ETHF0:USTF0",1763218481824,0.75873789,3180.5,3180.4,3.4576]
["bitfinex-derivatives","ETHF0:USTF0",1763218482325,0.99663789,3180.5,3180.4,3.4576]
["bitfinex-derivatives","ETHF0:USTF0",1763218487131,1.50631789,3180.5,3180.4,3.4576]
["bitfinex-derivatives","ETHF0:USTF0",1763218494233,0.99663789,3180.5,3180.4,3.4576]
["bitfinex-derivatives","ETHF0:USTF0",1763218495435,1.50631789,3180.5,3180.4,3.4576]
["bitfinex-derivatives","ETHF0:USTF0",1763218496135,0.99663789,3180.5,3180.4,3.4576]
["bitfinex-derivatives","ETHF0:USTF0",1763218496736,1.50631789,3180.5,3180.4,3.4576]
["bitfinex-derivatives","ETHF0:USTF0",1763218498237,0.99663789,3180.5,3180.4,3.4576]
["bitfinex-derivatives","ETHF0:USTF0",1763218498438,1.50631789,3180.5,3180.4,3.4576]
["bitfinex-derivatives","ETHF0:USTF0",1763218500739,0.50972,3180.4,3180.0,3.3565]
["bitfinex-derivatives","ETHF0:USTF0",1763218500936,0.75907397,3180.3,3180.2,0.2428]
["bitfinex-derivatives","ETHF0:USTF0",1763218501137,1.35412725,3180.5,3180.4,0.2428]
["bitfinex-derivatives","ETHF0:USTF0",1763218501447,2.34285736,3180.5,3180.4,0.2428]
["bitfinex-derivatives","ETHF0:USTF0",1763218502241,1.49841011,3180.5,3180.4,0.2428]
["bitfinex-derivatives","ETHF0:USTF0",1763218502941,1.26901011,3180.5,3180.4,0.2428]
["bitfinex-derivatives","ETHF0:USTF0",1763218503143,1.49841011,3180.5,3180.4,0.2428]
["bitfinex-derivatives","ETHF0:USTF0",1763218506647,0.98873011,3180.5,3180.4,0.2428]
["bitfinex-derivatives","ETHF0:USTF0",1763218507748,1.49841011,3180.5,3180.4,0.2428]
["bitfinex-derivatives","ETHF0:USTF0",1763218508152,1.60472808,3180.5,3180.4,0.2428]
["bitfinex-derivatives","ETHF0:USTF0",1763218508347,0.75933011,3180.5,3180.4,0.2428]
["bitfinex-derivatives","ETHF0:USTF0",1763218508548,1.60474363,3180.5,3180.4,0.2428]
["bitfinex-derivatives","ETHF0:USTF0",1763218509851,1.60474363,3180.5,3180.4,3.4506]
["bitfinex-derivatives","ETHF0:USTF0",1763218515565,0.75933011,3180.5,3180.4,3.4506]
["bitfinex-derivatives","ETHF0:USTF0",1763218516260,0.38178727,3180.5,3180.4,3.4506]
["bitfinex-derivatives","ETHF0:USTF0",1763218516661,0.00328683,3180.6,3180.4,3.4506]
["bitfinex-derivatives","ETHF0:USTF0",1763218516861,0.00328683,3180.6,3180.5,0.381]
["bitfinex-derivatives","ETHF0:USTF0",1763218517968,0.00471661,3180.9,3180.8,0.2407]
["bitfinex-derivatives","ETHF0:USTF0",1763218518265,0.00471661,3180.9,3180.8,3.4485]
["bitfinex-derivatives","ETHF0:USTF0",1763218518957,0.00860118,3180.9,3180.8,3.4485]
["bitfinex-derivatives","ETHF0:USTF0",1763218522265,0.76342118,3180.9,3180.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763218522563,0.25380118,3180.9,3180.8,3.4485]
["bitfinex-derivatives","ETHF0:USTF0",1763218522866,0.00860118,3180.9,3180.8,3.4485]
["bitfinex-derivatives","ETHF0:USTF0",1763218523071,0.76342118,3180.9,3180.8,3.4485]
["bitfinex-derivatives","ETHF0:USTF0",1763218524766,0.25380118,3180.9,3180.8,3.4485]
["bitfinex-derivatives","ETHF0:USTF0",1763218525369,0.76342118,3180.9,3180.8,3.4485]
["bitfinex-derivatives","ETHF0:USTF0",1763218526367,0.00860118,3180.9,3180.8,3.4485]
["bitfinex-derivatives","ETHF0:USTF0",1763218528467,0.76394759,3180.9,3180.8,3.4485]
["bitfinex-derivatives","ETHF0:USTF0",1763218528667,1.27356759,3180.9,3180.8,3.4485]
["bitfinex-derivatives","ETHF0:USTF0",1763218528974,1.51876759,3180.9,3180.8,3.4485]
["bitfinex-derivatives","ETHF0:USTF0",1763218530275,1.00914759,3180.9,3180.8,3.4485]
["bitfinex-derivatives","ETHF0:USTF0",1763218530671,0.25380118,3180.9,3180.8,3.4485]
["bitfinex-derivatives","ETHF0:USTF0",1763218531578,1.51876759,3180.9,3180.8,3.4485]
["bitfinex-derivatives","ETHF0:USTF0",1763218531778,1.51876759,3180.9,3180.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763218532272,2.36418111,3180.9,3180.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763218535379,2.36418111,3180.9,3180.8,3.4601]
["bitfinex-derivatives","ETHF0:USTF0",1763218539274,2.36418111,3180.9,3180.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763218539777,2.36418111,3180.9,3180.8,3.4601]
["bitfinex-derivatives","ETHF0:USTF0",1763218541171,2.36418111,3180.9,3180.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763218542583,0.75456,3180.6,3180.5,0.39721661]
["bitfinex-derivatives","ETHF0:USTF0",1763218542783,1.00024641,3180.6,3180.5,0.39721661]
["bitfinex-derivatives","ETHF0:USTF0",1763218543082,0.2449,3180.6,3180.5,0.39721661]
["bitfinex-derivatives","ETHF0:USTF0",1763218543289,0.75534641,3180.6,3180.5,0.39721661]
["bitfinex-derivatives","ETHF0:USTF0",1763218543481,1.35504352,3180.8,3180.7,0.2523]
["bitfinex-derivatives","ETHF0:USTF0",1763218543783,2.35627519,3180.8,3180.7,0.2523]
["bitfinex-derivatives","ETHF0:USTF0",1763218544980,2.35627519,3180.8,3180.5,0.00471661]
["bitfinex-derivatives","ETHF0:USTF0",1763218544981,0.75456,3180.6,3180.5,0.00471661]
["bitfinex-derivatives","ETHF0:USTF0",1763218545183,1.51089167,3180.6,3180.5,0.00471661]
["bitfinex-derivatives","ETHF0:USTF0",1763218545382,2.35506467,3180.6,3180.5,0.00471661]
["bitfinex-derivatives","ETHF0:USTF0",1763218545989,2.63111606,3180.6,3180.5,0.00471661]
["bitfinex-derivatives","ETHF0:USTF0",1763218546479,17.82111606,3180.6,3180.5,0.00471661]
["bitfinex-derivatives","ETHF0:USTF0",1763218546685,16.70089167,3180.6,3180.5,0.00471661]
["bitfinex-derivatives","ETHF0:USTF0",1763218548084,18.38768874,3180.6,3180.5,0.00471661]
["bitfinex-derivatives","ETHF0:USTF0",1763218548286,16.70089167,3180.6,3180.5,0.00471661]
["bitfinex-derivatives","ETHF0:USTF0",1763218548482,0.7547,3179.8,3179.7,0.2523]
["bitfinex-derivatives","ETHF0:USTF0",1763218548683,1.51103167,3179.8,3179.7,0.2523]
["bitfinex-derivatives","ETHF0:USTF0",1763218549582,0.2449,3179.6,3179.5,3.6003]
["bitfinex-derivatives","ETHF0:USTF0",1763218551475,0.99999309,3179.6,3179.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763218552276,0.75474,3179.5,3179.4,0.00471661]
["bitfinex-derivatives","ETHF0:USTF0",1763218552482,1.64753309,3179.5,3179.4,0.00471661]
["bitfinex-derivatives","ETHF0:USTF0",1763218552781,0.2449,3178.8,3178.7,3.4601]
["bitfinex-derivatives","ETHF0:USTF0",1763218553677,0.2449,3178.8,3178.7,3.46352464]
["bitfinex-derivatives","ETHF0:USTF0",1763218554282,0.75484,3178.9,3178.8,0.2523]
["bitfinex-derivatives","ETHF0:USTF0",1763218556895,0.00471661,3179.1,3179.0,0.3925]
["bitfinex-derivatives","ETHF0:USTF0",1763218559987,0.75951661,3179.1,3179.0,0.2523]
["bitfinex-derivatives","ETHF0:USTF0",1763218560194,0.75951661,3179.1,3178.4,0.24101661]
["bitfinex-derivatives","ETHF0:USTF0",1763218560195,0.7383,3178.5,3178.4,0.24101661]
["bitfinex-derivatives","ETHF0:USTF0",1763218560491,0.7383,3178.5,3178.4,0.00471661]
["bitfinex-derivatives","ETHF0:USTF0",1763218560891,0.8619,3178.5,3178.4,0.00471661]
["bitfinex-derivatives","ETHF0:USTF0",1763218561284,0.8619,3178.5,3177.0,0.1509]
["bitfinex-derivatives","ETHF0:USTF0",1763218561285,0.73843,3177.8,3177.7,0.2363]
["bitfinex-derivatives","ETHF0:USTF0",1763218562300,0.2283,3177.1,3177.0,0.3872]
["bitfinex-derivatives","ETHF0:USTF0",1763218562596,0.00471661,3177.4,3177.3,0.2363]
["bitfinex-derivatives","ETHF0:USTF0",1763218562796,0.00471661,3177.4,3177.3,3.4441]
["bitfinex-derivatives","ETHF0:USTF0",1763218564292,1.661e-05,3177.4,3177.3,3.4441]
["bitfinex-derivatives","ETHF0:USTF0",1763218564591,0.51007,3178.1,3178.0,0.3872]
["bitfinex-derivatives","ETHF0:USTF0",1763218564791,3.2078,3178.2,3178.1,0.2363]
["bitfinex-derivatives","ETHF0:USTF0",1763218565892,3.4361,3178.2,3178.1,0.2363]
["bitfinex-derivatives","ETHF0:USTF0",1763218566092,0.5101,3177.9,3177.5,0.1509]
["bitfinex-derivatives","ETHF0:USTF0",1763218566494,0.2283,3177.6,3177.5,0.3872]
["bitfinex-derivatives","ETHF0:USTF0",1763218566686,0.2283,3177.6,3177.5,0.2363]
["bitfinex-derivatives","ETHF0:USTF0",1763218566893,0.2283,3177.4,3177.3,3.4441]
["bitfinex-derivatives","ETHF0:USTF0",1763218567294,0.73848,3177.4,3177.3,3.4441]
["bitfinex-derivatives","ETHF0:USTF0",1763218568088,3.94615,3178.2,3178.1,0.2363]
["bitfinex-derivatives","ETHF0:USTF0",1763218568291,3.4361,3178.2,3178.1,0.2363]
["bitfinex-derivatives","ETHF0:USTF0",1763218568688,0.73837,3178.1,3177.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763218569002,0.73837,3178.1,3178.0,0.2363]
["bitfinex-derivatives","ETHF0:USTF0",1763218569202,3.2078,3178.2,3178.1,0.2363]
["bitfinex-derivatives","ETHF0:USTF0",1763218569600,3.4361,3178.2,3178.1,0.2363]
["bitfinex-derivatives","ETHF0:USTF0",1763218569900,3.94615,3178.2,3178.1,0.2363]
["bitfinex-derivatives","ETHF0:USTF0",1763218571195,3.4361,3178.2,3178.1,0.2363]
["bitfinex-derivatives","ETHF0:USTF0",1763218571391,0.23657858,3178.5,3178.4,0.2363]
["bitfinex-derivatives","ETHF0:USTF0",1763218571601,0.00827858,3178.5,3178.4,0.2363]
["bitfinex-derivatives","ETHF0:USTF0",1763218571998,0.25617858,3178.5,3178.4,0.2363]
["bitfinex-derivatives","ETHF0:USTF0",1763218572605,0.38507858,3178.5,3178.0,0.1509]
["bitfinex-derivatives","ETHF0:USTF0",1763218572901,0.75792,3178.4,3178.3,0.2336]
["bitfinex-derivatives","ETHF0:USTF0",1763218573103,0.2479,3178.4,3178.3,0.2336]
["bitfinex-derivatives","ETHF0:USTF0",1763218573303,0.00827858,3178.5,3178.4,0.2336]
["bitfinex-derivatives","ETHF0:USTF0",1763218574602,0.51002,3178.4,3178.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763218575004,0.75792,3178.4,3178.3,0.2336]
["bitfinex-derivatives","ETHF0:USTF0",1763218575605,0.2479,3178.4,3178.3,0.2336]
["bitfinex-derivatives","ETHF0:USTF0",1763218576609,0.75792,3178.4,3178.3,0.2336]
["bitfinex-derivatives","ETHF0:USTF0",1763218577307,0.2479,3178.4,3178.3,0.2336]
["bitfinex-derivatives","ETHF0:USTF0",1763218578001,0.25617858,3178.5,3178.4,0.2336]
["bitfinex-derivatives","ETHF0:USTF0",1763218578198,1.51862182,3178.5,3178.4,0.2336]
["bitfinex-derivatives","ETHF0:USTF0",1763218579907,1.00862182,3178.5,3178.4,0.2336]
["bitfinex-derivatives","ETHF0:USTF0",1763218580206,1.51862182,3178.5,3178.4,0.2336]
["bitfinex-derivatives","ETHF0:USTF0",1763218580411,0.51003,3178.4,3178.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763218580712,0.75794,3178.3,3178.2,0.2336]
["bitfinex-derivatives","ETHF0:USTF0",1763218581007,0.2479,3178.3,3178.2,0.2336]
["bitfinex-derivatives","ETHF0:USTF0",1763218581203,1.00149643,3178.3,3178.2,0.2336]
["bitfinex-derivatives","ETHF0:USTF0",1763218582116,0.75359643,3178.3,3178.2,0.2336]
["bitfinex-derivatives","ETHF0:USTF0",1763218583715,1.60821588,3178.5,3178.4,0.2336]
["bitfinex-derivatives","ETHF0:USTF0",1763218583911,2.3635315,3178.5,3178.4,0.2336]
["bitfinex-derivatives","ETHF0:USTF0",1763218584717,2.3635315,3178.5,3178.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763218584919,1.51323562,3178.4,3178.3,0.2336]
["bitfinex-derivatives","ETHF0:USTF0",1763218585321,0.51011,3177.8,3177.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763218585523,0.5101,3177.9,3177.8,0.2336]
["bitfinex-derivatives","ETHF0:USTF0",1763218585719,1.26559242,3177.9,3177.8,0.2336]
["bitfinex-derivatives","ETHF0:USTF0",1763218585924,1.51349242,3177.9,3177.8,0.2336]
["bitfinex-derivatives","ETHF0:USTF0",1763218588426,0.75549242,3177.9,3177.8,0.2336]
["bitfinex-derivatives","ETHF0:USTF0",1763218588627,0.75612403,3178.0,3177.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763218588822,1.58610451,3178.1,3178.0,0.2355]
["bitfinex-derivatives","ETHF0:USTF0",1763218589131,2.3422334,3178.1,3178.0,0.3781]
["bitfinex-derivatives","ETHF0:USTF0",1763218589524,2.1082334,3178.1,3178.0,0.3781]
["bitfinex-derivatives","ETHF0:USTF0",1763218590333,1.5981634,3178.1,3178.0,0.3781]
["bitfinex-derivatives","ETHF0:USTF0",1763218590630,1.69503537,3178.5,3178.4,0.2126]
["bitfinex-derivatives","ETHF0:USTF0",1763218590631,0.00827858,3178.5,3178.4,0.2126]
["bitfinex-derivatives","ETHF0:USTF0",1763218590832,0.15657858,3178.5,3178.4,3.4204]
["bitfinex-derivatives","ETHF0:USTF0",1763218591025,0.39057858,3178.5,3178.4,3.4204]
["bitfinex-derivatives","ETHF0:USTF0",1763218591932,0.15657858,3178.5,3178.4,3.4204]
["bitfinex-derivatives","ETHF0:USTF0",1763218592432,0.00827858,3178.5,3178.4,3.4204]
["bitfinex-derivatives","ETHF0:USTF0",1763218599433,3.2078,3179.0,3178.9,0.2091]
["bitfinex-derivatives","ETHF0:USTF0",1763218599631,3.3561,3179.0,3178.9,0.2091]
["bitfinex-derivatives","ETHF0:USTF0",1763218600236,0.1483,3179.0,3178.9,0.2091]
["bitfinex-derivatives","ETHF0:USTF0",1763218600439,0.1517435,3179.0,3178.9,0.2091]
["bitfinex-derivatives","ETHF0:USTF0",1763218602336,0.1517435,3179.0,3178.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763218602540,0.1517435,3179.0,3178.9,0.2044]
["bitfinex-derivatives","ETHF0:USTF0",1763218602739,0.3857435,3179.0,3178.9,0.2044]
["bitfinex-derivatives","ETHF0:USTF0",1763218604743,0.234,3178.9,3178.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763218605246,0.234,3178.9,3178.8,3.4122]
["bitfinex-derivatives","ETHF0:USTF0",1763218606146,0.234,3178.9,3178.8,0.2044]
["bitfinex-derivatives","ETHF0:USTF0",1763218606849,0.234,3178.7,3178.6,0.20911661]
["bitfinex-derivatives","ETHF0:USTF0",1763218607849,0.1517435,3179.0,3178.6,0.20911661]
["bitfinex-derivatives","ETHF0:USTF0",1763218608053,0.3857435,3179.0,3178.9,0.2044]
["bitfinex-derivatives","ETHF0:USTF0",1763218609747,0.1517435,3179.0,3178.9,0.2044]
["bitfinex-derivatives","ETHF0:USTF0",1763218612353,0.0034435,3179.0,3178.9,0.2044]
["bitfinex-derivatives","ETHF0:USTF0",1763218615858,0.74680671,3179.7,3179.6,0.2044]
["bitfinex-derivatives","ETHF0:USTF0",1763218616159,0.98080671,3179.7,3179.6,0.2044]
["bitfinex-derivatives","ETHF0:USTF0",1763218616361,0.1343,3180.0,3179.6,0.2044]
["bitfinex-derivatives","ETHF0:USTF0",1763218616564,0.1343,3180.0,3179.7,0.2044]
["bitfinex-derivatives","ETHF0:USTF0",1763218616753,1.6581784,3179.8,3179.7,0.2044]
["bitfinex-derivatives","ETHF0:USTF0",1763218616955,1.661323,3179.8,3179.7,0.20826966]
["bitfinex-derivatives","ETHF0:USTF0",1763218617359,1.661323,3179.8,3179.7,0.46522158]
["bitfinex-derivatives","ETHF0:USTF0",1763218618663,1.427323,3179.8,3179.7,0.46522158]
["bitfinex-derivatives","ETHF0:USTF0",1763218619058,1.658823,3179.8,3179.7,0.26082158]
["bitfinex-derivatives","ETHF0:USTF0",1763218619258,1.658823,3179.8,3179.7,0.00386966]
["bitfinex-derivatives","ETHF0:USTF0",1763218619562,1.658823,3179.8,3179.7,0.20856966]
["bitfinex-derivatives","ETHF0:USTF0",1763218619761,1.658823,3179.8,3179.7,0.00386966]
["bitfinex-derivatives","ETHF0:USTF0",1763218620259,1.427323,3179.8,3179.7,0.20856966]
["bitfinex-derivatives","ETHF0:USTF0",1763218620757,1.658823,3179.8,3179.7,0.20856966]
["bitfinex-derivatives","ETHF0:USTF0",1763218620966,1.658823,3179.8,3179.7,0.00386966]
["bitfinex-derivatives","ETHF0:USTF0",1763218621665,1.658823,3179.8,3179.7,0.20856966]
["bitfinex-derivatives","ETHF0:USTF0",1763218622065,1.427323,3179.8,3179.7,0.20856966]
["bitfinex-derivatives","ETHF0:USTF0",1763218622767,1.658823,3179.8,3179.7,0.00386966]
["bitfinex-derivatives","ETHF0:USTF0",1763218624161,1.658823,3179.8,3179.7,0.20856966]
["bitfinex-derivatives","ETHF0:USTF0",1763218625271,1.658823,3179.8,3179.7,0.00386966]
["bitfinex-derivatives","ETHF0:USTF0",1763218625465,0.74132,3179.6,3179.5,2.88190489]
["bitfinex-derivatives","ETHF0:USTF0",1763218625669,0.2315,3179.1,3179.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763218626467,0.7414,3179.1,3179.0,3.2111602]
["bitfinex-derivatives","ETHF0:USTF0",1763218627770,0.7414,3179.1,3179.0,0.0033602]
["bitfinex-derivatives","ETHF0:USTF0",1763218627970,0.2315,3179.1,3179.0,0.0033602]
["bitfinex-derivatives","ETHF0:USTF0",1763218628176,0.7414,3179.1,3179.0,0.0033602]
["bitfinex-derivatives","ETHF0:USTF0",1763218630370,0.2315,3179.1,3179.0,0.2398602]
["bitfinex-derivatives","ETHF0:USTF0",1763218630577,0.2315,3179.1,3179.0,0.3774602]
["bitfinex-derivatives","ETHF0:USTF0",1763218632673,0.2315,3179.1,3179.0,0.0033602]
["bitfinex-derivatives","ETHF0:USTF0",1763218632877,0.7414,3179.1,3179.0,0.0033602]
["bitfinex-derivatives","ETHF0:USTF0",1763218633279,0.1176,3179.5,3179.0,0.2543602]
["bitfinex-derivatives","ETHF0:USTF0",1763218633475,0.50987,3179.4,3179.0,0.3979602]
["bitfinex-derivatives","ETHF0:USTF0",1763218633670,0.2507,3179.1,3179.0,0.2543602]
["bitfinex-derivatives","ETHF0:USTF0",1763218633876,0.2507,3179.1,3179.0,0.0033602]
["bitfinex-derivatives","ETHF0:USTF0",1763218637077,0.9975959,3179.3,3179.2,0.251]
["bitfinex-derivatives","ETHF0:USTF0",1763218637278,0.2507,3179.3,3179.2,0.251]
["bitfinex-derivatives","ETHF0:USTF0",1763218638183,0.9975959,3179.5,3179.4,0.251]
["bitfinex-derivatives","ETHF0:USTF0",1763218638584,0.9975959,3179.5,3179.0,3.3547602]
["bitfinex-derivatives","ETHF0:USTF0",1763218638585,1.5074359,3179.5,3179.0,3.3547602]
["bitfinex-derivatives","ETHF0:USTF0",1763218638784,0.2507,3179.1,3179.0,3.6057602]
["bitfinex-derivatives","ETHF0:USTF0",1763218641987,0.1178,3179.5,3179.0,3.6057602]
["bitfinex-derivatives","ETHF0:USTF0",1763218642186,0.86481209,3179.5,3179.0,3.6057602]
["bitfinex-derivatives","ETHF0:USTF0",1763218642787,0.99771209,3179.5,3179.4,0.251]
["bitfinex-derivatives","ETHF0:USTF0",1763218648095,0.99771209,3179.5,3179.0,3.3547602]
["bitfinex-derivatives","ETHF0:USTF0",1763218648394,0.2456,3179.1,3179.0,3.6012602]
["bitfinex-derivatives","ETHF0:USTF0",1763218648791,0.2456,3179.1,3179.0,3.2111602]
["bitfinex-derivatives","ETHF0:USTF0",1763218649189,0.2456,3179.1,3179.0,3.6013602]
["bitfinex-derivatives","ETHF0:USTF0",1763218649495,0.62934,3179.5,3179.0,3.6013602]
["bitfinex-derivatives","ETHF0:USTF0",1763218649690,0.2456,3179.1,3179.0,3.2111602]
["bitfinex-derivatives","ETHF0:USTF0",1763218651697,0.7555,3179.1,3179.0,3.2111602]
["bitfinex-derivatives","ETHF0:USTF0",1763218651896,0.50987,3179.4,3179.0,3.6013602]
["bitfinex-derivatives","ETHF0:USTF0",1763218652090,0.2456,3179.1,3179.0,3.4576602]
["bitfinex-derivatives","ETHF0:USTF0",1763218652698,0.2456,3179.1,3179.0,3.6013602]
["bitfinex-derivatives","ETHF0:USTF0",1763218652901,1.50287718,3179.2,3179.1,0.2465]
["bitfinex-derivatives","ETHF0:USTF0",1763218653192,0.2456,3179.1,3179.0,3.2111602]
["bitfinex-derivatives","ETHF0:USTF0",1763218654195,0.99358098,3179.1,3179.0,3.2111602]
["bitfinex-derivatives","ETHF0:USTF0",1763218654394,0.2456,3179.1,3179.0,3.2111602]
["bitfinex-derivatives","ETHF0:USTF0",1763218654995,0.99358098,3179.1,3179.0,3.2111602]
["bitfinex-derivatives","ETHF0:USTF0",1763218655399,1.50348098,3179.1,3179.0,3.2111602]
["bitfinex-derivatives","ETHF0:USTF0",1763218659696,0.99358098,3179.1,3179.0,3.2111602]
["bitfinex-derivatives","ETHF0:USTF0",1763218659897,0.2456,3179.1,3179.0,3.2111602]
["bitfinex-derivatives","ETHF0:USTF0",1763218660097,0.99358098,3179.1,3179.0,3.2111602]
["bitfinex-derivatives","ETHF0:USTF0",1763218660597,1.50348098,3179.1,3179.0,3.2111602]
["bitfinex-derivatives","ETHF0:USTF0",1763218660902,0.74798098,3179.1,3179.0,3.6013602]
["bitfinex-derivatives","ETHF0:USTF0",1763218661202,0.99380786,3179.3,3179.2,0.2465]
["bitfinex-derivatives","ETHF0:USTF0",1763218661502,0.99380928,3179.3,3179.2,0.2465]
["bitfinex-derivatives","ETHF0:USTF0",1763218662296,0.7555,3179.1,3179.0,3.6013602]
["bitfinex-derivatives","ETHF0:USTF0",1763218662503,0.99380928,3179.1,3179.0,3.2111602]
["bitfinex-derivatives","ETHF0:USTF0",1763218662899,1.50370928,3179.1,3179.0,3.2111602]
["bitfinex-derivatives","ETHF0:USTF0",1763218663701,0.99380928,3179.1,3179.0,3.2111602]
["bitfinex-derivatives","ETHF0:USTF0",1763218664006,1.50370928,3179.1,3179.0,3.2111602]
["bitfinex-derivatives","ETHF0:USTF0",1763218664900,0.99380928,3179.1,3179.0,3.2111602]
["bitfinex-derivatives","ETHF0:USTF0",1763218665102,0.99380928,3179.1,3179.0,3.4576602]
["bitfinex-derivatives","ETHF0:USTF0",1763218665499,1.50370928,3179.1,3179.0,3.4576602]
["bitfinex-derivatives","ETHF0:USTF0",1763218666905,0.99380928,3179.1,3179.0,3.6013602]
["bitfinex-derivatives","ETHF0:USTF0",1763218669004,1.25809928,3179.2,3179.0,3.6013602]
["bitfinex-derivatives","ETHF0:USTF0",1763218669303,0.74820928,3179.1,3179.0,3.6013602]
["bitfinex-derivatives","ETHF0:USTF0",1763218669500,1.59748792,3179.3,3179.2,0.2465]
["bitfinex-derivatives","ETHF0:USTF0",1763218669700,1.83542534,3179.3,3179.2,0.2465]
["bitfinex-derivatives","ETHF0:USTF0",1763218670097,1.58982534,3179.3,3179.2,0.2465]
["bitfinex-derivatives","ETHF0:USTF0",1763218671305,0.74780742,3179.3,3179.2,0.2465]
["bitfinex-derivatives","ETHF0:USTF0",1763218671496,3.2078,3179.6,3179.5,0.3902]
["bitfinex-derivatives","ETHF0:USTF0",1763218671700,4.20220025,3179.6,3179.5,0.3902]
["bitfinex-derivatives","ETHF0:USTF0",1763218672806,3.95660025,3179.6,3179.5,0.3902]
["bitfinex-derivatives","ETHF0:USTF0",1763218673210,4.20220025,3179.6,3179.5,0.3902]
["bitfinex-derivatives","ETHF0:USTF0",1763218673603,4.20220025,3179.6,3179.5,0.2465]
["bitfinex-derivatives","ETHF0:USTF0",1763218675010,4.71202025,3179.6,3179.5,0.2465]
["bitfinex-derivatives","ETHF0:USTF0",1763218677405,3.95660025,3179.6,3179.5,0.3902]
["bitfinex-derivatives","ETHF0:USTF0",1763218677605,4.20220025,3179.6,3179.5,0.3902]
["bitfinex-derivatives","ETHF0:USTF0",1763218678216,4.2021838,3179.6,3179.5,0.3902]
["bitfinex-derivatives","ETHF0:USTF0",1763218679110,4.7120038,3179.6,3179.5,0.2465]
["bitfinex-derivatives","ETHF0:USTF0",1763218679713,4.2021838,3179.6,3179.5,0.3878]
["bitfinex-derivatives","ETHF0:USTF0",1763218681115,4.20212891,3179.6,3179.5,0.3878]
["bitfinex-derivatives","ETHF0:USTF0",1763218683019,3.95652891,3179.6,3179.5,0.3878]
["bitfinex-derivatives","ETHF0:USTF0",1763218684420,3.57886653,3179.6,3179.5,0.3878]
["bitfinex-derivatives","ETHF0:USTF0",1763218687418,2.83013762,3179.6,3179.5,0.3878]
["bitfinex-derivatives","ETHF0:USTF0",1763218687821,0.0031446,3179.8,3179.5,0.3878]
["bitfinex-derivatives","ETHF0:USTF0",1763218688220,0.75095726,3179.8,3179.5,0.3878]
["bitfinex-derivatives","ETHF0:USTF0",1763218688422,0.241,3179.6,3179.5,0.3878]
["bitfinex-derivatives","ETHF0:USTF0",1763218688618,0.241,3179.6,3179.5,0.2465]
["bitfinex-derivatives","ETHF0:USTF0",1763218688818,0.98881266,3179.6,3179.5,0.2465]
["bitfinex-derivatives","ETHF0:USTF0",1763218689119,0.98881266,3179.6,3179.0,3.3548602]
["bitfinex-derivatives","ETHF0:USTF0",1763218689422,0.98881266,3179.6,3179.5,0.2455]
["bitfinex-derivatives","ETHF0:USTF0",1763218690124,0.241,3179.6,3179.5,0.2455]
["bitfinex-derivatives","ETHF0:USTF0",1763218691324,0.241,3179.6,3179.0,3.3548602]
["bitfinex-derivatives","ETHF0:USTF0",1763218691526,0.75082,3179.6,3179.0,3.3548602]
["bitfinex-derivatives","ETHF0:USTF0",1763218691825,0.86919712,3179.5,3179.0,3.3548602]
["bitfinex-derivatives","ETHF0:USTF0",1763218692014,0.1218,3179.5,3179.0,3.3548602]
["bitfinex-derivatives","ETHF0:USTF0",1763218692719,0.2438,3179.1,3179.0,3.6047602]
["bitfinex-derivatives","ETHF0:USTF0",1763218692920,0.2438,3179.1,3179.0,3.2111602]
["bitfinex-derivatives","ETHF0:USTF0",1763218693319,0.2438,3179.1,3179.0,3.6075602]
["bitfinex-derivatives","ETHF0:USTF0",1763218693521,0.74739753,3179.2,3179.0,3.6075602]
["bitfinex-derivatives","ETHF0:USTF0",1763218693722,0.74739753,3179.1,3179.0,3.6075602]
["bitfinex-derivatives","ETHF0:USTF0",1763218694122,0.99109087,3179.3,3179.2,0.2499]
["bitfinex-derivatives","ETHF0:USTF0",1763218694323,0.99114617,3179.3,3179.2,0.2499]
["bitfinex-derivatives","ETHF0:USTF0",1763218696424,0.2438,3179.3,3179.2,0.2499]
["bitfinex-derivatives","ETHF0:USTF0",1763218697621,0.74734617,3179.4,3179.3,0.2499]
["bitfinex-derivatives","ETHF0:USTF0",1763218698326,2.34403282,3179.5,3179.4,0.2499]
["bitfinex-derivatives","ETHF0:USTF0",1763218698529,2.34405083,3179.5,3179.4,0.2499]
["bitfinex-derivatives","ETHF0:USTF0",1763218698921,0.2438,3179.1,3179.0,3.6075602]
["bitfinex-derivatives","ETHF0:USTF0",1763218699525,0.2438,3179.3,3179.2,0.2499]
["bitfinex-derivatives","ETHF0:USTF0",1763218701133,0.99166473,3179.3,3179.2,0.2499]
["bitfinex-derivatives","ETHF0:USTF0",1763218702323,0.2438,3179.1,3179.0,3.6075602]
["bitfinex-derivatives","ETHF0:USTF0",1763218702527,0.243,3179.1,3179.0,3.6075602]
["bitfinex-derivatives","ETHF0:USTF0",1763218704636,0.2438,3179.4,3179.3,0.2499]
["bitfinex-derivatives","ETHF0:USTF0",1763218705029,0.99105933,3179.4,3179.3,0.2499]
["bitfinex-derivatives","ETHF0:USTF0",1763218706636,0.2438,3179.4,3179.3,0.2499]
["bitfinex-derivatives","ETHF0:USTF0",1763218707731,0.74725933,3179.5,3179.4,0.2499]
["bitfinex-derivatives","ETHF0:USTF0",1763218707937,0.75361,3179.7,3179.6,0.2499]
["bitfinex-derivatives","ETHF0:USTF0",1763218708137,0.2338,3179.6,3179.5,0.3906]
["bitfinex-derivatives","ETHF0:USTF0",1763218708437,0.98121515,3179.6,3179.5,0.2441]
["bitfinex-derivatives","ETHF0:USTF0",1763218709026,0.98121515,3179.6,3179.0,3.3576602]
["bitfinex-derivatives","ETHF0:USTF0",1763218709027,1.49103515,3179.6,3179.0,3.3576602]
["bitfinex-derivatives","ETHF0:USTF0",1763218709336,1.49102027,3179.5,3179.4,0.2441]
["bitfinex-derivatives","ETHF0:USTF0",1763218709538,0.98118027,3179.5,3179.4,0.2441]
["bitfinex-derivatives","ETHF0:USTF0",1763218709836,0.2338,3179.5,3179.4,0.2441]
["bitfinex-derivatives","ETHF0:USTF0",1763218710032,0.98118027,3179.5,3179.4,0.2441]
["bitfinex-derivatives","ETHF0:USTF0",1763218710426,0.603513,3179.5,3179.4,0.2441]
["bitfinex-derivatives","ETHF0:USTF0",1763218710626,0.837313,3179.5,3179.4,0.2441]
["bitfinex-derivatives","ETHF0:USTF0",1763218711032,1.347153,3179.5,3179.0,3.3576602]
["bitfinex-derivatives","ETHF0:USTF0",1763218711232,0.74364,3179.5,3179.0,3.3576602]
["bitfinex-derivatives","ETHF0:USTF0",1763218711549,0.2338,3179.1,3179.0,3.6017602]
["bitfinex-derivatives","ETHF0:USTF0",1763218714853,0.7437,3179.1,3179.0,3.2111602]
["bitfinex-derivatives","ETHF0:USTF0",1763218715947,0.7437,3179.1,3179.0,0.0033602]
["bitfinex-derivatives","ETHF0:USTF0",1763218716753,0.74377,3178.7,3178.6,3.21251661]
["bitfinex-derivatives","ETHF0:USTF0",1763218717050,0.74377,3178.7,3178.6,0.00471661]
["bitfinex-derivatives","ETHF0:USTF0",1763218717954,0.74377,3178.7,3178.6,0.00858748]
["bitfinex-derivatives","ETHF0:USTF0",1763218719349,0.2338,3178.7,3178.6,0.25268748]
["bitfinex-derivatives","ETHF0:USTF0",1763218719546,0.2338,3178.7,3178.6,0.00858748]
["bitfinex-derivatives","ETHF0:USTF0",1763218720855,0.2338,3178.7,3178.6,0.25268748]
["bitfinex-derivatives","ETHF0:USTF0",1763218721057,0.74377,3178.7,3178.6,0.25268748]
["bitfinex-derivatives","ETHF0:USTF0",1763218721651,0.2338,3178.7,3178.6,0.25268748]
["bitfinex-derivatives","ETHF0:USTF0",1763218723059,0.74377,3178.7,3178.6,0.25268748]
["bitfinex-derivatives","ETHF0:USTF0",1763218723255,1.48926211,3178.7,3178.6,0.25268748]
["bitfinex-derivatives","ETHF0:USTF0",1763218724157,0.97929211,3178.7,3178.6,0.25268748]
["bitfinex-derivatives","ETHF0:USTF0",1763218724353,1.48926211,3178.7,3178.6,0.25268748]
["bitfinex-derivatives","ETHF0:USTF0",1763218726258,0.74377,3178.7,3178.6,0.25268748]
["bitfinex-derivatives","ETHF0:USTF0",1763218726453,1.48891105,3178.7,3178.6,0.00858748]
["bitfinex-derivatives","ETHF0:USTF0",1763218726959,0.74377,3178.7,3178.6,0.00858748]
["bitfinex-derivatives","ETHF0:USTF0",1763218727251,1.48887524,3178.7,3178.6,0.00858748]
["bitfinex-derivatives","ETHF0:USTF0",1763218730061,0.2338,3178.7,3178.6,0.25268748]
["bitfinex-derivatives","ETHF0:USTF0",1763218731161,0.2338,3178.7,3178.6,0.00858748]
["bitfinex-derivatives","ETHF0:USTF0",1763218732062,0.74377,3178.7,3178.6,0.00858748]
["bitfinex-derivatives","ETHF0:USTF0",1763218732462,1.48866736,3178.7,3178.6,0.00858748]
["bitfinex-derivatives","ETHF0:USTF0",1763218735363,1.49124819,3178.7,3178.6,0.00858748]
["bitfinex-derivatives","ETHF0:USTF0",1763218742471,4.69904819,3178.7,3178.6,0.00858748]
["bitfinex-derivatives","ETHF0:USTF0",1763218743369,5.53853779,3178.7,3178.6,0.00858748]
["bitfinex-derivatives","ETHF0:USTF0",1763218745273,4.69904819,3178.7,3178.6,0.00858748]
["bitfinex-derivatives","ETHF0:USTF0",1763218746564,4.69904819,3178.7,3177.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763218746565,0.2392,3178.0,3177.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763218746771,0.74928,3178.0,3177.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763218746974,1.49675819,3178.0,3177.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763218747367,1.49675819,3178.0,3177.9,3.21112899]
["bitfinex-derivatives","ETHF0:USTF0",1763218747870,1.49675819,3178.0,3177.9,0.00332899]
["bitfinex-derivatives","ETHF0:USTF0",1763218748068,1.62885819,3178.0,3177.9,0.00332899]
["bitfinex-derivatives","ETHF0:USTF0",1763218750279,1.49675819,3178.0,3177.9,0.00332899]
["bitfinex-derivatives","ETHF0:USTF0",1763218751073,0.98667819,3178.0,3177.9,0.24182899]
["bitfinex-derivatives","ETHF0:USTF0",1763218752572,12.23367819,3178.0,3177.9,0.24182899]
["bitfinex-derivatives","ETHF0:USTF0",1763218752768,12.74375819,3178.0,3177.9,0.24182899]
["bitfinex-derivatives","ETHF0:USTF0",1763218752974,0.98667819,3178.0,3177.9,0.24182899]
["bitfinex-derivatives","ETHF0:USTF0",1763218753170,16.17967819,3178.0,3177.9,0.24182899]
["bitfinex-derivatives","ETHF0:USTF0",1763218753374,0.74747819,3178.0,3177.9,0.24182899]
["bitfinex-derivatives","ETHF0:USTF0",1763218753582,15.193,3178.0,3177.9,0.24182899]
["bitfinex-derivatives","ETHF0:USTF0",1763218753880,3.2078,3178.1,3178.0,0.3997]
["bitfinex-derivatives","ETHF0:USTF0",1763218754080,3.95698969,3178.1,3178.0,0.3997]
["bitfinex-derivatives","ETHF0:USTF0",1763218755978,4.20908969,3178.1,3178.0,0.3997]
["bitfinex-derivatives","ETHF0:USTF0",1763218757676,3.2078,3178.1,3178.0,0.3997]
["bitfinex-derivatives","ETHF0:USTF0",1763218758183,0.25681661,3178.3,3178.2,0.2498]
["bitfinex-derivatives","ETHF0:USTF0",1763218758984,0.00471661,3178.3,3178.2,0.2498]
["bitfinex-derivatives","ETHF0:USTF0",1763218760383,0.25681661,3178.3,3178.2,0.2498]
["bitfinex-derivatives","ETHF0:USTF0",1763218761285,0.76218,3178.0,3177.9,0.00332899]
["bitfinex-derivatives","ETHF0:USTF0",1763218761482,0.2521,3178.0,3177.9,0.25312899]
["bitfinex-derivatives","ETHF0:USTF0",1763218762785,0.74843494,3178.1,3178.0,0.3997]
["bitfinex-derivatives","ETHF0:USTF0",1763218764090,1.00053494,3178.1,3178.0,0.3997]
["bitfinex-derivatives","ETHF0:USTF0",1763218765391,0.2521,3178.1,3178.0,0.3997]
["bitfinex-derivatives","ETHF0:USTF0",1763218767689,1.00053494,3178.1,3178.0,0.3997]
["bitfinex-derivatives","ETHF0:USTF0",1763218769385,1.51060494,3178.1,3178.0,0.3997]
["bitfinex-derivatives","ETHF0:USTF0",1763218769591,1.00053494,3178.1,3178.0,0.3997]
["bitfinex-derivatives","ETHF0:USTF0",1763218771990,0.75098,3178.0,3177.9,0.00332899]
["bitfinex-derivatives","ETHF0:USTF0",1763218772195,0.98933494,3178.0,3177.9,0.00332899]
["bitfinex-derivatives","ETHF0:USTF0",1763218773800,1.49941494,3178.0,3177.9,0.00332899]
["bitfinex-derivatives","ETHF0:USTF0",1763218774293,0.98933494,3178.0,3177.9,0.00332899]
["bitfinex-derivatives","ETHF0:USTF0",1763218774491,0.2409,3178.0,3177.9,0.00332899]
["bitfinex-derivatives","ETHF0:USTF0",1763218775190,0.98933494,3178.0,3177.9,0.00332899]
["bitfinex-derivatives","ETHF0:USTF0",1763218777006,0.2409,3178.0,3177.9,0.25002899]
["bitfinex-derivatives","ETHF0:USTF0",1763218777303,0.74843494,3178.1,3178.0,0.3981]
["bitfinex-derivatives","ETHF0:USTF0",1763218777499,0.98933494,3178.1,3178.0,0.3981]
["bitfinex-derivatives","ETHF0:USTF0",1763218781205,0.74843494,3178.1,3178.0,0.3981]
["bitfinex-derivatives","ETHF0:USTF0",1763218781406,0.98933494,3178.1,3178.0,0.3981]
["bitfinex-derivatives","ETHF0:USTF0",1763218781609,0.2409,3178.1,3178.0,0.3981]
["bitfinex-derivatives","ETHF0:USTF0",1763218781809,0.74843494,3178.1,3178.0,0.3981]
["bitfinex-derivatives","ETHF0:USTF0",1763218782103,1.0880953,3178.3,3178.2,0.2467]
["bitfinex-derivatives","ETHF0:USTF0",1763218782303,1.83741234,3178.3,3178.2,0.2467]
["bitfinex-derivatives","ETHF0:USTF0",1763218783010,1.59651234,3178.3,3178.2,0.2467]
["bitfinex-derivatives","ETHF0:USTF0",1763218783206,1.83741234,3178.3,3178.2,0.2467]
["bitfinex-derivatives","ETHF0:USTF0",1763218785212,0.99493365,3178.3,3178.2,0.2467]
["bitfinex-derivatives","ETHF0:USTF0",1763218787615,0.2409,3178.1,3178.0,0.3981]
["bitfinex-derivatives","ETHF0:USTF0",1763218788813,0.00471661,3178.3,3178.2,0.2467]
["bitfinex-derivatives","ETHF0:USTF0",1763218789711,0.00471661,3178.3,3178.2,0.2459]
["bitfinex-derivatives","ETHF0:USTF0",1763218797917,0.2524,3178.1,3178.0,0.3824]
["bitfinex-derivatives","ETHF0:USTF0",1763218798109,0.2524,3178.1,3178.0,0.1514]
["bitfinex-derivatives","ETHF0:USTF0",1763218798511,0.2524,3178.0,3177.9,0.00332899]
["bitfinex-derivatives","ETHF0:USTF0",1763218799013,0.2524,3178.0,3177.9,0.23432899]
["bitfinex-derivatives","ETHF0:USTF0",1763218799816,0.25711661,3178.3,3178.2,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1763218800320,1.51505897,3178.3,3178.2,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1763218801122,1.00502897,3178.3,3178.2,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1763218801419,0.25711661,3178.3,3178.2,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1763218801616,0.2524,3178.1,3178.0,0.3797]
["bitfinex-derivatives","ETHF0:USTF0",1763218802120,0.25711661,3178.3,3178.2,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1763218802516,1.00487901,3178.3,3178.2,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1763218802717,1.51490901,3178.3,3178.2,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1763218803523,0.2524,3178.1,3178.0,0.3797]
["bitfinex-derivatives","ETHF0:USTF0",1763218803722,0.2524,3178.1,3178.0,0.1487]
["bitfinex-derivatives","ETHF0:USTF0",1763218804725,0.2524,3178.1,3178.0,0.3797]
["bitfinex-derivatives","ETHF0:USTF0",1763218806425,0.76247,3178.1,3178.0,0.3797]
["bitfinex-derivatives","ETHF0:USTF0",1763218806622,0.51007,3178.1,3177.9,0.00332899]
["bitfinex-derivatives","ETHF0:USTF0",1763218806922,0.2524,3178.0,3177.9,0.00332899]
["bitfinex-derivatives","ETHF0:USTF0",1763218807128,4.10238,3178.0,3177.9,0.00332899]
["bitfinex-derivatives","ETHF0:USTF0",1763218807424,4.85007539,3178.0,3177.9,0.00332899]
["bitfinex-derivatives","ETHF0:USTF0",1763218808821,4.71797539,3178.0,3177.9,0.00332899]
["bitfinex-derivatives","ETHF0:USTF0",1763218809022,4.71797539,3178.0,3177.9,0.23432899]
["bitfinex-derivatives","ETHF0:USTF0",1763218809222,4.20789539,3178.0,3177.9,0.23432899]
["bitfinex-derivatives","ETHF0:USTF0",1763218809725,4.71797539,3178.0,3177.9,0.23432899]
["bitfinex-derivatives","ETHF0:USTF0",1763218809926,4.20789539,3178.0,3177.9,0.23432899]
["bitfinex-derivatives","ETHF0:USTF0",1763218810926,3.95549539,3178.0,3177.9,0.23432899]
["bitfinex-derivatives","ETHF0:USTF0",1763218811123,1.00009539,3178.0,3177.9,0.23432899]
["bitfinex-derivatives","ETHF0:USTF0",1763218812522,15.4179,3178.2,3178.1,0.2449]
["bitfinex-derivatives","ETHF0:USTF0",1763218812728,16.16528306,3178.2,3178.1,0.2449]
["bitfinex-derivatives","ETHF0:USTF0",1763218813319,15.93638306,3178.2,3178.1,0.2449]
["bitfinex-derivatives","ETHF0:USTF0",1763218820133,0.00471661,3178.3,3178.2,0.2449]
["bitfinex-derivatives","ETHF0:USTF0",1763218822533,0.2289,3178.1,3178.0,0.392]
["bitfinex-derivatives","ETHF0:USTF0",1763218822731,0.2289,3178.0,3177.9,0.00332899]
["bitfinex-derivatives","ETHF0:USTF0",1763218823731,0.73898,3178.0,3177.9,0.00332899]
["bitfinex-derivatives","ETHF0:USTF0",1763218823928,3.21251661,3178.3,3177.9,0.24822899]
["bitfinex-derivatives","ETHF0:USTF0",1763218823929,0.51006,3178.2,3177.9,0.24822899]
["bitfinex-derivatives","ETHF0:USTF0",1763218824134,0.97591585,3178.1,3178.0,0.392]
["bitfinex-derivatives","ETHF0:USTF0",1763218830039,1.48598585,3178.1,3178.0,0.1471]
["bitfinex-derivatives","ETHF0:USTF0",1763218830244,0.2459,3178.0,3177.9,0.00332899]
["bitfinex-derivatives","ETHF0:USTF0",1763218830546,0.0573,3178.0,3177.9,0.00332899]
["bitfinex-derivatives","ETHF0:USTF0",1763218832148,0.0573,3178.0,3177.9,0.25562899]
["bitfinex-derivatives","ETHF0:USTF0",1763218832447,0.0573,3178.1,3178.0,0.3942]
["bitfinex-derivatives","ETHF0:USTF0",1763218833149,0.74714666,3178.2,3178.1,0.2523]
["bitfinex-derivatives","ETHF0:USTF0",1763218834650,0.0573,3178.2,3178.1,0.2523]
["bitfinex-derivatives","ETHF0:USTF0",1763218834845,0.80444666,3178.2,3178.1,0.2523]
["bitfinex-derivatives","ETHF0:USTF0",1763218835047,0.0573,3178.2,3178.1,0.2523]
["bitfinex-derivatives","ETHF0:USTF0",1763218839262,0.80444666,3178.2,3178.1,0.2523]
["bitfinex-derivatives","ETHF0:USTF0",1763218839560,0.0573,3178.2,3178.1,0.2523]
["bitfinex-derivatives","ETHF0:USTF0",1763218839763,0.80444666,3178.2,3178.1,0.2523]
["bitfinex-derivatives","ETHF0:USTF0",1763218840462,0.42661183,3178.2,3178.1,0.2523]
["bitfinex-derivatives","ETHF0:USTF0",1763218848964,0.42661183,3178.2,3177.9,0.00332899]
["bitfinex-derivatives","ETHF0:USTF0",1763218849170,3.71788,3178.0,3177.9,0.00332899]
["bitfinex-derivatives","ETHF0:USTF0",1763218849367,4.56035869,3178.0,3177.9,0.00332899]
["bitfinex-derivatives","ETHF0:USTF0",1763218849861,3.71788,3178.0,3177.9,0.00332899]
["bitfinex-derivatives","ETHF0:USTF0",1763218850560,4.05027869,3178.0,3177.9,0.00332899]
["bitfinex-derivatives","ETHF0:USTF0",1763218850761,3.2078,3178.0,3177.9,0.00332899]
["bitfinex-derivatives","ETHF0:USTF0",1763218851072,3.71788,3178.0,3177.9,0.00332899]
["bitfinex-derivatives","ETHF0:USTF0",1763218852571,4.46409989,3178.0,3177.9,0.00332899]
["bitfinex-derivatives","ETHF0:USTF0",1763218856778,0.51013,3177.7,3177.6,0.00471661]
["bitfinex-derivatives","ETHF0:USTF0",1763218856971,15.69713,3177.7,3177.6,0.00471661]
["bitfinex-derivatives","ETHF0:USTF0",1763218857173,16.44334989,3177.7,3177.6,0.00471661]
["bitfinex-derivatives","ETHF0:USTF0",1763218857662,16.44334989,3177.7,3177.6,0.00747427]
["bitfinex-derivatives","ETHF0:USTF0",1763218860571,0.74621989,3177.7,3177.6,0.25977427]
["bitfinex-derivatives","ETHF0:USTF0",1763218860772,0.51011,3177.9,3177.8,0.2303]
["bitfinex-derivatives","ETHF0:USTF0",1763218860968,14.25749647,3177.9,3177.8,0.2303]
["bitfinex-derivatives","ETHF0:USTF0",1763218861574,14.25749647,3177.9,3177.6,0.00747427]
["bitfinex-derivatives","ETHF0:USTF0",1763218861775,0.51013,3177.7,3177.6,0.00747427]
["bitfinex-derivatives","ETHF0:USTF0",1763218862070,1.25551647,3177.7,3177.6,0.00747427]
["bitfinex-derivatives","ETHF0:USTF0",1763218863176,0.51026,3176.9,3176.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763218863771,0.51028,3176.8,3176.5,0.1447]
["bitfinex-derivatives","ETHF0:USTF0",1763218864182,0.51029,3176.7,3176.5,0.37806457]
["bitfinex-derivatives","ETHF0:USTF0",1763218864778,0.51270013,3176.8,3176.5,0.37806457]
["bitfinex-derivatives","ETHF0:USTF0",1763218865183,0.00242013,3176.8,3176.5,0.62649181]
["bitfinex-derivatives","ETHF0:USTF0",1763218865477,0.51269013,3176.8,3176.5,0.37806457]
["bitfinex-derivatives","ETHF0:USTF0",1763218865979,0.51269013,3176.8,3176.6,0.2303]
["bitfinex-derivatives","ETHF0:USTF0",1763218865980,0.5103,3176.7,3176.6,0.2303]
["bitfinex-derivatives","ETHF0:USTF0",1763218866776,0.51031,3176.6,3176.5,0.14776457]
["bitfinex-derivatives","ETHF0:USTF0",1763218866979,0.51031,3176.6,3176.5,0.00306457]
["bitfinex-derivatives","ETHF0:USTF0",1763218867171,3.71811,3176.6,3176.5,0.00306457]
["bitfinex-derivatives","ETHF0:USTF0",1763218867375,5.3025014,3176.6,3176.5,0.00306457]
["bitfinex-derivatives","ETHF0:USTF0",1763218868177,4.46138793,3176.6,3176.5,0.00306457]
["bitfinex-derivatives","ETHF0:USTF0",1763218868880,4.46138793,3176.6,3176.5,0.14226457]
["bitfinex-derivatives","ETHF0:USTF0",1763218869276,19.65038793,3176.6,3176.5,0.14226457]
["bitfinex-derivatives","ETHF0:USTF0",1763218869477,18.90711,3176.6,3176.5,0.14226457]
["bitfinex-derivatives","ETHF0:USTF0",1763218870278,3.2078,3176.6,3176.5,0.37256457]
["bitfinex-derivatives","ETHF0:USTF0",1763218871183,3.71811,3176.6,3176.5,0.37256457]
["bitfinex-derivatives","ETHF0:USTF0",1763218871481,3.71811,3176.6,3176.5,0.14226457]
["bitfinex-derivatives","ETHF0:USTF0",1763218874188,3.71811,3176.6,3176.5,0.37256457]
["bitfinex-derivatives","ETHF0:USTF0",1763218875490,3.2078,3176.6,3176.5,0.37256457]
["bitfinex-derivatives","ETHF0:USTF0",1763218877580,0.00242013,3176.8,3176.7,0.2486]
["bitfinex-derivatives","ETHF0:USTF0",1763218877785,0.00242013,3176.8,3176.5,0.14226457]
["bitfinex-derivatives","ETHF0:USTF0",1763218878090,0.5103,3176.7,3176.5,0.14226457]
["bitfinex-derivatives","ETHF0:USTF0",1763218878484,0.00242013,3176.8,3176.5,0.14226457]
["bitfinex-derivatives","ETHF0:USTF0",1763218878685,0.00242013,3176.8,3176.7,0.2486]
["bitfinex-derivatives","ETHF0:USTF0",1763218878885,0.5103,3176.7,3176.5,0.14226457]
["bitfinex-derivatives","ETHF0:USTF0",1763218879194,0.5103,3176.7,3176.5,0.39086457]
["bitfinex-derivatives","ETHF0:USTF0",1763218880489,0.00242013,3176.8,3176.7,0.2486]
["bitfinex-derivatives","ETHF0:USTF0",1763218882991,0.51269013,3176.8,3176.7,0.2486]
["bitfinex-derivatives","ETHF0:USTF0",1763218883495,0.00242013,3176.8,3176.7,0.2486]
["bitfinex-derivatives","ETHF0:USTF0",1763218883692,3.2078,3177.4,3177.3,0.2486]
["bitfinex-derivatives","ETHF0:USTF0",1763218884694,3.21157319,3177.4,3177.3,0.2486]
["bitfinex-derivatives","ETHF0:USTF0",1763218885198,3.21157319,3177.4,3177.3,0.2478]
["bitfinex-derivatives","ETHF0:USTF0",1763218886392,3.2078,3177.9,3177.8,0.2486]
["bitfinex-derivatives","ETHF0:USTF0",1763218887297,3.21129958,3177.9,3177.8,0.2486]
["bitfinex-derivatives","ETHF0:USTF0",1763218888199,0.51011,3177.8,3177.5,0.3855]
["bitfinex-derivatives","ETHF0:USTF0",1763218888399,0.51011,3177.8,3177.5,0.1369]
["bitfinex-derivatives","ETHF0:USTF0",1763218888599,0.51011,3177.8,3177.5,0.3644]
["bitfinex-derivatives","ETHF0:USTF0",1763218889503,3.21129958,3177.9,3177.8,0.2275]
["bitfinex-derivatives","ETHF0:USTF0",1763218890103,3.21129958,3177.9,3177.5,0.1369]
["bitfinex-derivatives","ETHF0:USTF0",1763218890299,3.72139958,3177.9,3177.5,0.1369]
["bitfinex-derivatives","ETHF0:USTF0",1763218890706,3.21129958,3177.9,3177.5,0.1369]
["bitfinex-derivatives","ETHF0:USTF0",1763218891502,3.21129958,3177.9,3177.8,0.2275]
["bitfinex-derivatives","ETHF0:USTF0",1763218895702,0.00349958,3177.9,3177.8,0.2275]
["bitfinex-derivatives","ETHF0:USTF0",1763218897406,15.19049958,3177.9,3177.8,0.2275]
["bitfinex-derivatives","ETHF0:USTF0",1763218902410,0.00349958,3177.9,3177.8,0.2275]
["bitfinex-derivatives","ETHF0:USTF0",1763218902608,0.00349958,3177.9,3177.8,3.4353]
["bitfinex-derivatives","ETHF0:USTF0",1763218903315,4.51846161,3178.3,3178.2,0.2275]
["bitfinex-derivatives","ETHF0:USTF0",1763218904215,4.52196764,3178.3,3178.2,0.2275]
["bitfinex-derivatives","ETHF0:USTF0",1763218904414,5.03199764,3178.3,3178.0,0.1429]
["bitfinex-derivatives","ETHF0:USTF0",1763218904810,0.51005,3178.2,3178.0,0.1429]
["bitfinex-derivatives","ETHF0:USTF0",1763218906517,4.52196764,3178.3,3177.9,0.00471661]
["bitfinex-derivatives","ETHF0:USTF0",1763218906711,0.51008,3178.0,3177.9,0.00471661]
["bitfinex-derivatives","ETHF0:USTF0",1763218908324,0.51007,3178.1,3177.9,0.00471661]
["bitfinex-derivatives","ETHF0:USTF0",1763218909922,0.51005,3178.2,3178.0,0.1429]
["bitfinex-derivatives","ETHF0:USTF0",1763218910517,15.185,3178.1,3178.0,0.1429]
["bitfinex-derivatives","ETHF0:USTF0",1763218912017,5.03200764,3178.3,3178.0,0.1429]
["bitfinex-derivatives","ETHF0:USTF0",1763218912222,15.185,3178.1,3178.0,0.3704]
["bitfinex-derivatives","ETHF0:USTF0",1763218912418,15.185,3178.2,3178.0,0.3704]
["bitfinex-derivatives","ETHF0:USTF0",1763218912623,1.31416764,3178.3,3178.1,0.2275]
["bitfinex-derivatives","ETHF0:USTF0",1763218912826,1.31416764,3178.3,3178.0,0.1429]
["bitfinex-derivatives","ETHF0:USTF0",1763218912827,1.31416764,3178.3,3178.2,0.2275]
["bitfinex-derivatives","ETHF0:USTF0",1763218916327,2.06380298,3178.3,3178.2,0.2275]
["bitfinex-derivatives","ETHF0:USTF0",1763218916626,1.31416764,3178.3,3178.2,0.2275]
["bitfinex-derivatives","ETHF0:USTF0",1763218918527,1.31416764,3178.3,3178.2,3.4353]
["bitfinex-derivatives","ETHF0:USTF0",1763218918728,1.12330492,3179.0,3178.9,0.2505]
["bitfinex-derivatives","ETHF0:USTF0",1763218918937,3.2078,3179.2,3179.0,0.1503]
["bitfinex-derivatives","ETHF0:USTF0",1763218919120,3.2078,3179.2,3179.1,0.2505]
["bitfinex-derivatives","ETHF0:USTF0",1763218919727,3.21014167,3179.2,3179.1,0.25321536]
["bitfinex-derivatives","ETHF0:USTF0",1763218920127,0.00234167,3179.2,3179.1,0.25321536]
["bitfinex-derivatives","ETHF0:USTF0",1763218921333,0.00234167,3179.2,3179.1,0.00271536]
["bitfinex-derivatives","ETHF0:USTF0",1763218921334,0.51223167,3179.2,3179.1,0.00271536]
["bitfinex-derivatives","ETHF0:USTF0",1763218921537,1.25768791,3179.2,3179.1,0.00271536]
["bitfinex-derivatives","ETHF0:USTF0",1763218922628,0.74779791,3179.2,3179.1,0.25321536]
["bitfinex-derivatives","ETHF0:USTF0",1763218922825,0.00234167,3179.2,3179.1,0.25321536]
["bitfinex-derivatives","ETHF0:USTF0",1763218924135,0.00234167,3179.2,3179.1,0.00271536]
["bitfinex-derivatives","ETHF0:USTF0",1763218925234,0.51223167,3179.2,3179.1,0.00271536]
["bitfinex-derivatives","ETHF0:USTF0",1763218925637,1.25660062,3179.2,3179.1,0.00271536]
["bitfinex-derivatives","ETHF0:USTF0",1763218927039,7.25660062,3179.2,3179.1,0.00271536]
["bitfinex-derivatives","ETHF0:USTF0",1763218930237,7.25660062,3179.2,3179.1,1.536e-05]
["bitfinex-derivatives","ETHF0:USTF0",1763218930441,0.51,3178.7,3178.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763218930642,0.51,3178.7,3178.5,0.1503]
["bitfinex-derivatives","ETHF0:USTF0",1763218931443,0.51,3178.7,3178.5,0.1528179]
["bitfinex-derivatives","ETHF0:USTF0",1763218933241,15.187,3178.8,3178.5,0.1528179]
["bitfinex-derivatives","ETHF0:USTF0",1763218933242,0.50998,3178.6,3178.5,0.1528179]
["bitfinex-derivatives","ETHF0:USTF0",1763218933649,0.50997,3178.7,3178.5,0.1528179]
["bitfinex-derivatives","ETHF0:USTF0",1763218934343,0.50998,3178.6,3178.5,0.1528179]
["bitfinex-derivatives","ETHF0:USTF0",1763218934849,0.50997,3178.7,3178.5,0.1528179]
["bitfinex-derivatives","ETHF0:USTF0",1763218935045,0.50998,3178.6,3178.5,0.1528179]
["bitfinex-derivatives","ETHF0:USTF0",1763218936849,0.50997,3178.8,3178.7,0.2365]
["bitfinex-derivatives","ETHF0:USTF0",1763218937047,1.25518233,3178.8,3178.7,0.2365]
["bitfinex-derivatives","ETHF0:USTF0",1763218937237,0.74521233,3178.8,3178.7,0.2365]
["bitfinex-derivatives","ETHF0:USTF0",1763218937642,9.53016233,3178.8,3178.7,0.2365]
["bitfinex-derivatives","ETHF0:USTF0",1763218937843,1.25516233,3178.8,3178.7,0.2365]
["bitfinex-derivatives","ETHF0:USTF0",1763218938449,0.50998,3178.7,3178.5,0.3893179]
["bitfinex-derivatives","ETHF0:USTF0",1763218938649,0.50998,3178.6,3178.5,0.3893179]
["bitfinex-derivatives","ETHF0:USTF0",1763218938948,0.50998,3178.6,3178.5,0.1428179]
["bitfinex-derivatives","ETHF0:USTF0",1763218940749,0.50997,3178.7,3178.5,0.1428179]
["bitfinex-derivatives","ETHF0:USTF0",1763218943953,0.50997,3178.7,3178.5,0.3793179]
["bitfinex-derivatives","ETHF0:USTF0",1763218945955,15.69196,3178.8,3178.5,0.3793179]
["bitfinex-derivatives","ETHF0:USTF0",1763218946155,0.74564252,3178.7,3178.5,0.3793179]
["bitfinex-derivatives","ETHF0:USTF0",1763218946355,1.25561252,3178.7,3178.5,0.3793179]
["bitfinex-derivatives","ETHF0:USTF0",1763218946559,0.74564252,3178.6,3178.5,0.3793179]
["bitfinex-derivatives","ETHF0:USTF0",1763218947054,0.50996,3178.8,3178.5,0.3793179]
["bitfinex-derivatives","ETHF0:USTF0",1763218947261,0.74580497,3178.7,3178.5,0.3793179]
["bitfinex-derivatives","ETHF0:USTF0",1763218949065,0.74580497,3178.7,3178.6,0.2365]
["bitfinex-derivatives","ETHF0:USTF0",1763218949265,0.00234167,3179.2,3179.0,0.1471]
["bitfinex-derivatives","ETHF0:USTF0",1763218949563,0.74840364,3179.2,3179.1,0.2328]
["bitfinex-derivatives","ETHF0:USTF0",1763218952856,0.00234167,3179.2,3179.1,0.2328]
["bitfinex-derivatives","ETHF0:USTF0",1763218954662,0.74840364,3179.2,3179.1,0.2328]
["bitfinex-derivatives","ETHF0:USTF0",1763218954860,0.00234167,3179.2,3179.1,0.2328]
["bitfinex-derivatives","ETHF0:USTF0",1763218956167,0.00234167,3179.2,3179.0,0.1471]
["bitfinex-derivatives","ETHF0:USTF0",1763218956567,0.00234167,3179.2,3178.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763218956863,0.5099,3179.1,3179.0,0.1471]
["bitfinex-derivatives","ETHF0:USTF0",1763218957166,1.25596197,3179.1,3179.0,0.1471]
["bitfinex-derivatives","ETHF0:USTF0",1763218964778,1.25596197,3179.1,3179.0,0.3799]
["bitfinex-derivatives","ETHF0:USTF0",1763218965474,13.07596197,3179.1,3179.0,0.3799]
["bitfinex-derivatives","ETHF0:USTF0",1763218965877,0.74606197,3179.1,3179.0,0.3799]
["bitfinex-derivatives","ETHF0:USTF0",1763218966077,15.92606197,3179.1,3179.0,0.3799]
["bitfinex-derivatives","ETHF0:USTF0",1763218966273,0.74606197,3179.1,3179.0,0.3799]
["bitfinex-derivatives","ETHF0:USTF0",1763218966472,0.00234167,3179.2,3179.1,0.2328]
["bitfinex-derivatives","ETHF0:USTF0",1763218967171,0.00234167,3179.2,3179.1,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1763218967367,3.2078,3180.0,3179.9,0.2328]
["bitfinex-derivatives","ETHF0:USTF0",1763218967580,3.95405923,3180.0,3179.9,0.2328]
["bitfinex-derivatives","ETHF0:USTF0",1763218968279,3.95686409,3180.0,3179.9,0.2328]
["bitfinex-derivatives","ETHF0:USTF0",1763218968780,4.46662409,3180.0,3179.9,0.2328]
["bitfinex-derivatives","ETHF0:USTF0",1763218969079,3.95686409,3180.0,3179.9,0.2328]
["bitfinex-derivatives","ETHF0:USTF0",1763218969280,0.74906409,3180.0,3179.9,0.2328]
["bitfinex-derivatives","ETHF0:USTF0",1763218969578,1.25882409,3180.0,3179.9,0.2328]
["bitfinex-derivatives","ETHF0:USTF0",1763218973182,0.5098,3179.8,3179.7,0.2328]
["bitfinex-derivatives","ETHF0:USTF0",1763218973377,0.74625923,3179.8,3179.7,0.2328]
["bitfinex-derivatives","ETHF0:USTF0",1763218973579,0.74625923,3179.8,3179.6,0.00471661]
["bitfinex-derivatives","ETHF0:USTF0",1763218973784,0.50979,3179.8,3179.7,0.2328]
["bitfinex-derivatives","ETHF0:USTF0",1763218973981,1.25531509,3179.8,3179.7,0.2328]
["bitfinex-derivatives","ETHF0:USTF0",1763218975783,1.25531509,3179.8,3179.6,0.00471661]
["bitfinex-derivatives","ETHF0:USTF0",1763218975985,1.25526007,3179.7,3179.6,0.00471661]
["bitfinex-derivatives","ETHF0:USTF0",1763218977192,0.50992,3179.0,3178.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763218977491,15.68692,3179.0,3178.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763218978784,15.177,3179.0,3178.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763218979087,15.68692,3179.0,3178.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763218979288,15.177,3179.0,3178.9,3.4406]
["bitfinex-derivatives","ETHF0:USTF0",1763218979985,15.68692,3179.0,3178.9,3.4406]
["bitfinex-derivatives","ETHF0:USTF0",1763218980184,15.177,3179.0,3178.9,3.4406]
["bitfinex-derivatives","ETHF0:USTF0",1763218980488,14.80028716,3179.1,3179.0,0.3921]
["bitfinex-derivatives","ETHF0:USTF0",1763218981689,14.80028716,3179.1,3178.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763218981690,0.50992,3179.0,3178.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763218982291,0.50997,3178.7,3178.6,0.00471661]
["bitfinex-derivatives","ETHF0:USTF0",1763218983285,1.2555316,3178.7,3178.6,0.00471661]
["bitfinex-derivatives","ETHF0:USTF0",1763218984086,0.50998,3178.6,3178.5,0.0025179]
["bitfinex-derivatives","ETHF0:USTF0",1763218984287,0.51012,3177.8,3177.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763218984485,0.51013,3177.7,3177.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763218985289,0.51401339,3177.7,3177.6,3.21081513]
["bitfinex-derivatives","ETHF0:USTF0",1763218985592,3.72181339,3177.7,3177.6,0.00301513]
["bitfinex-derivatives","ETHF0:USTF0",1763218985992,4.46604269,3177.7,3177.6,0.00301513]
["bitfinex-derivatives","ETHF0:USTF0",1763218987487,0.51018,3177.4,3177.3,0.00471661]
["bitfinex-derivatives","ETHF0:USTF0",1763218987688,15.69118,3177.4,3177.3,1.661e-05]
["bitfinex-derivatives","ETHF0:USTF0",1763218987887,0.5103,3176.7,3176.5,0.3921]
["bitfinex-derivatives","ETHF0:USTF0",1763218988090,15.6923,3176.7,3176.5,0.3921]
["bitfinex-derivatives","ETHF0:USTF0",1763218988290,15.6923,3176.7,3176.6,0.2479]
["bitfinex-derivatives","ETHF0:USTF0",1763218988595,15.6923,3176.7,3176.6,0.25084869]
["bitfinex-derivatives","ETHF0:USTF0",1763218991098,15.182,3176.7,3176.6,0.25084869]
["bitfinex-derivatives","ETHF0:USTF0",1763218991291,0.51028,3176.8,3176.6,0.25084869]
["bitfinex-derivatives","ETHF0:USTF0",1763218991490,15.185,3176.7,3176.6,0.25084869]
["bitfinex-derivatives","ETHF0:USTF0",1763218992697,15.69529,3176.7,3176.6,0.25084869]
["bitfinex-derivatives","ETHF0:USTF0",1763218993187,15.69529,3176.7,3176.6,0.00294869]
["bitfinex-derivatives","ETHF0:USTF0",1763218995897,0.51042,3175.9,3175.5,0.3745]
["bitfinex-derivatives","ETHF0:USTF0",1763218996106,15.186,3175.8,3175.5,0.3745]
["bitfinex-derivatives","ETHF0:USTF0",1763218996788,15.186,3175.8,3175.7,0.2303]
["bitfinex-derivatives","ETHF0:USTF0",1763218998696,15.188,3175.8,3175.7,0.2303]
["bitfinex-derivatives","ETHF0:USTF0",1763218999301,15.188,3175.8,3175.5,0.3769267]
["bitfinex-derivatives","ETHF0:USTF0",1763218999503,15.69843,3175.8,3175.7,0.2303]
["bitfinex-derivatives","ETHF0:USTF0",1763218999702,15.69843,3175.8,3175.5,0.1466267]
["bitfinex-derivatives","ETHF0:USTF0",1763218999703,0.51046,3175.7,3175.5,0.1466267]
["bitfinex-derivatives","ETHF0:USTF0",1763218999898,0.51047,3175.6,3175.5,0.1466267]
["bitfinex-derivatives","ETHF0:USTF0",1763219000103,0.51047,3175.6,3175.5,0.0024267]
["bitfinex-derivatives","ETHF0:USTF0",1763219001598,0.5105,3175.4,3175.3,0.00471661]
["bitfinex-derivatives","ETHF0:USTF0",1763219001803,15.7055,3175.4,3175.3,0.00471661]
["bitfinex-derivatives","ETHF0:USTF0",1763219002398,18.3438,3175.4,3174.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763219002597,18.3438,3175.4,3174.5,0.3732]
["bitfinex-derivatives","ETHF0:USTF0",1763219002598,3.2078,3175.2,3174.5,0.3732]
["bitfinex-derivatives","ETHF0:USTF0",1763219002794,0.51057,3175.0,3174.5,0.3732]
["bitfinex-derivatives","ETHF0:USTF0",1763219002997,0.5106,3174.8,3174.5,0.3732]
["bitfinex-derivatives","ETHF0:USTF0",1763219003198,15.197,3174.7,3174.5,0.1429]
["bitfinex-derivatives","ETHF0:USTF0",1763219003408,3.71833,3175.2,3174.6,0.2303]
["bitfinex-derivatives","ETHF0:USTF0",1763219003606,3.71833,3175.2,3175.0,0.3732]
["bitfinex-derivatives","ETHF0:USTF0",1763219003805,5.259,3175.1,3175.0,0.3732]
["bitfinex-derivatives","ETHF0:USTF0",1763219004216,0.51058,3175.0,3174.5,0.1429]
["bitfinex-derivatives","ETHF0:USTF0",1763219004506,0.5106,3174.8,3174.5,0.3732]
["bitfinex-derivatives","ETHF0:USTF0",1763219004806,8.879,3174.7,3174.4,0.003705]
["bitfinex-derivatives","ETHF0:USTF0",1763219005014,0.51064,3174.5,3174.4,0.003705]
["bitfinex-derivatives","ETHF0:USTF0",1763219005306,8.879,3174.7,3173.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763219005307,0.51072,3174.1,3173.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763219005503,0.00352527,3175.4,3173.7,0.26180946]
["bitfinex-derivatives","ETHF0:USTF0",1763219005504,13.056,3174.0,3173.7,0.26180946]
["bitfinex-derivatives","ETHF0:USTF0",1763219005809,13.056,3174.0,3173.7,0.03150946]
["bitfinex-derivatives","ETHF0:USTF0",1763219006209,3.21252418,3174.2,3174.0,0.3732]
["bitfinex-derivatives","ETHF0:USTF0",1763219006401,15.204,3174.1,3174.0,0.1429]
["bitfinex-derivatives","ETHF0:USTF0",1763219006903,15.204,3174.1,3174.0,0.3732]
["bitfinex-derivatives","ETHF0:USTF0",1763219007811,3.21252418,3174.2,3174.1,0.2303]
["bitfinex-derivatives","ETHF0:USTF0",1763219008000,18.41852418,3174.2,3174.1,0.2303]
["bitfinex-derivatives","ETHF0:USTF0",1763219008203,3.72321418,3174.2,3174.0,0.1429]
["bitfinex-derivatives","ETHF0:USTF0",1763219008406,15.205,3174.1,3174.0,0.3857]
["bitfinex-derivatives","ETHF0:USTF0",1763219008899,15.205,3174.1,3174.0,0.1429]
["bitfinex-derivatives","ETHF0:USTF0",1763219009303,15.205,3174.1,3174.0,0.3857]
["bitfinex-derivatives","ETHF0:USTF0",1763219009702,0.51073,3174.0,3173.7,0.03500749]
["bitfinex-derivatives","ETHF0:USTF0",1763219009903,3.21252418,3174.2,3174.1,0.2428]
["bitfinex-derivatives","ETHF0:USTF0",1763219010105,18.41852418,3174.2,3174.1,0.2428]
["bitfinex-derivatives","ETHF0:USTF0",1763219011011,18.42652418,3174.2,3174.1,0.2428]
["bitfinex-derivatives","ETHF0:USTF0",1763219013014,18.42752418,3174.2,3174.1,0.2428]
["bitfinex-derivatives","ETHF0:USTF0",1763219015016,18.42752418,3174.2,3174.0,0.1455]
["bitfinex-derivatives","ETHF0:USTF0",1763219015221,18.42752418,3174.2,3174.1,0.2428]
["bitfinex-derivatives","ETHF0:USTF0",1763219016716,0.00472418,3174.2,3174.1,0.2428]
["bitfinex-derivatives","ETHF0:USTF0",1763219016912,7.41472418,3174.2,3174.1,0.2428]
["bitfinex-derivatives","ETHF0:USTF0",1763219017413,0.00472418,3174.2,3174.1,3.4506]
["bitfinex-derivatives","ETHF0:USTF0",1763219019810,3.2078,3174.6,3174.5,0.3883]
["bitfinex-derivatives","ETHF0:USTF0",1763219020214,15.216,3174.9,3174.5,0.3883]
["bitfinex-derivatives","ETHF0:USTF0",1763219021316,0.74301887,3174.8,3174.7,0.2428]
["bitfinex-derivatives","ETHF0:USTF0",1763219021820,0.74301887,3174.8,3174.5,0.1455]
["bitfinex-derivatives","ETHF0:USTF0",1763219021821,3.21252418,3175.0,3174.9,0.2428]
["bitfinex-derivatives","ETHF0:USTF0",1763219022319,3.95634819,3175.0,3174.9,0.2428]
["bitfinex-derivatives","ETHF0:USTF0",1763219023725,0.00352527,3175.4,3175.3,0.2428]
["bitfinex-derivatives","ETHF0:USTF0",1763219025324,1.63370492,3176.0,3175.3,0.2428]
["bitfinex-derivatives","ETHF0:USTF0",1763219025325,0.83267302,3176.6,3176.5,0.1455]
["bitfinex-derivatives","ETHF0:USTF0",1763219025514,16.04867302,3176.6,3176.0,0.1455]
["bitfinex-derivatives","ETHF0:USTF0",1763219025719,15.72631,3176.6,3176.0,0.3883]
["bitfinex-derivatives","ETHF0:USTF0",1763219026221,15.73423942,3176.6,3176.0,0.39587633]
["bitfinex-derivatives","ETHF0:USTF0",1763219026621,0.51034,3176.4,3176.0,0.39587633]
["bitfinex-derivatives","ETHF0:USTF0",1763219027123,0.51032,3176.5,3176.0,0.39587633]
["bitfinex-derivatives","ETHF0:USTF0",1763219027925,0.51034,3176.4,3176.0,0.39587633]
["bitfinex-derivatives","ETHF0:USTF0",1763219028514,15.22392942,3176.6,3176.0,0.39587633]
["bitfinex-derivatives","ETHF0:USTF0",1763219028716,15.73423942,3176.6,3176.0,0.39587633]
["bitfinex-derivatives","ETHF0:USTF0",1763219029815,0.51032,3176.5,3176.0,0.39587633]
["bitfinex-derivatives","ETHF0:USTF0",1763219031619,0.51034,3176.4,3176.0,0.39587633]
["bitfinex-derivatives","ETHF0:USTF0",1763219032129,0.51032,3176.5,3176.0,0.39587633]
["bitfinex-derivatives","ETHF0:USTF0",1763219032627,15.22392942,3176.6,3176.5,0.1455]
["bitfinex-derivatives","ETHF0:USTF0",1763219033029,15.73023942,3176.6,3176.5,0.1455]
["bitfinex-derivatives","ETHF0:USTF0",1763219034226,15.73023942,3176.6,3176.0,0.15307633]
["bitfinex-derivatives","ETHF0:USTF0",1763219035022,0.51032,3176.5,3176.0,0.15307633]
["bitfinex-derivatives","ETHF0:USTF0",1763219035223,0.51034,3176.4,3176.0,0.39587633]
["bitfinex-derivatives","ETHF0:USTF0",1763219035531,15.211,3176.4,3176.0,0.39587633]
["bitfinex-derivatives","ETHF0:USTF0",1763219039437,15.72134,3176.4,3176.0,0.39587633]
["bitfinex-derivatives","ETHF0:USTF0",1763219039835,15.72134,3176.4,3175.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763219039836,0.5105,3175.4,3174.5,1.83231398]
["bitfinex-derivatives","ETHF0:USTF0",1763219040031,3.2078,3175.4,3175.0,0.144]
["bitfinex-derivatives","ETHF0:USTF0",1763219040229,0.51046,3175.7,3175.0,0.144]
["bitfinex-derivatives","ETHF0:USTF0",1763219040430,5.68,3175.6,3175.5,0.391]
["bitfinex-derivatives","ETHF0:USTF0",1763219040734,3.2078,3175.8,3175.5,0.39325393]
["bitfinex-derivatives","ETHF0:USTF0",1763219040931,3.2078,3175.8,3175.7,0.247]
["bitfinex-derivatives","ETHF0:USTF0",1763219041137,10.1338,3175.8,3175.7,0.247]
["bitfinex-derivatives","ETHF0:USTF0",1763219041732,0.51042,3175.9,3175.7,3.4548]
["bitfinex-derivatives","ETHF0:USTF0",1763219041934,0.51032,3176.5,3176.1,0.247]
["bitfinex-derivatives","ETHF0:USTF0",1763219042139,3.21572942,3176.6,3176.5,0.144]
["bitfinex-derivatives","ETHF0:USTF0",1763219042140,12.04103942,3176.6,3176.5,0.144]
["bitfinex-derivatives","ETHF0:USTF0",1763219042839,18.44272942,3176.6,3176.5,0.144]
["bitfinex-derivatives","ETHF0:USTF0",1763219043236,18.95303942,3176.6,3176.5,0.144]
["bitfinex-derivatives","ETHF0:USTF0",1763219044129,3.72603942,3176.6,3176.5,0.144]
["bitfinex-derivatives","ETHF0:USTF0",1763219044333,18.95303942,3176.6,3176.5,0.144]
["bitfinex-derivatives","ETHF0:USTF0",1763219045435,18.44272942,3176.6,3176.5,0.391]
["bitfinex-derivatives","ETHF0:USTF0",1763219045639,3.21572942,3176.6,3176.5,0.391]
["bitfinex-derivatives","ETHF0:USTF0",1763219045942,11.15272942,3176.6,3176.5,0.391]
["bitfinex-derivatives","ETHF0:USTF0",1763219047337,0.00792942,3176.6,3176.5,0.391]
["bitfinex-derivatives","ETHF0:USTF0",1763219047538,0.00792942,3176.6,3176.5,3.5988]
["bitfinex-derivatives","ETHF0:USTF0",1763219047734,0.00792942,3176.6,3176.5,0.391]
["bitfinex-derivatives","ETHF0:USTF0",1763219048945,0.00792942,3176.6,3176.5,0.144]
["bitfinex-derivatives","ETHF0:USTF0",1763219049239,0.00792942,3176.6,3176.1,3.4548]
["bitfinex-derivatives","ETHF0:USTF0",1763219049437,0.51034,3176.5,3176.1,3.4548]
["bitfinex-derivatives","ETHF0:USTF0",1763219050542,3.21572942,3176.6,3176.1,3.4548]
["bitfinex-derivatives","ETHF0:USTF0",1763219050731,3.72603942,3176.6,3176.5,0.144]
["bitfinex-derivatives","ETHF0:USTF0",1763219050934,0.00792942,3176.6,3176.5,0.391]
["bitfinex-derivatives","ETHF0:USTF0",1763219051241,0.00792942,3176.6,3176.5,3.5988]
["bitfinex-derivatives","ETHF0:USTF0",1763219052943,0.00792942,3176.6,3176.5,0.144]
["bitfinex-derivatives","ETHF0:USTF0",1763219053345,0.51823942,3176.6,3176.5,0.144]
["bitfinex-derivatives","ETHF0:USTF0",1763219054643,1.26184003,3176.6,3176.5,0.144]
["bitfinex-derivatives","ETHF0:USTF0",1763219054835,0.51032,3176.5,3176.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763219055145,0.51032,3176.5,3176.1,3.4379]
["bitfinex-derivatives","ETHF0:USTF0",1763219055546,0.51823942,3176.6,3176.1,3.4379]
["bitfinex-derivatives","ETHF0:USTF0",1763219055746,0.7435988,3176.5,3176.1,3.4379]
["bitfinex-derivatives","ETHF0:USTF0",1763219056338,0.51823942,3176.6,3176.5,0.1419]
["bitfinex-derivatives","ETHF0:USTF0",1763219056543,1.26181116,3176.6,3176.5,0.1419]
["bitfinex-derivatives","ETHF0:USTF0",1763219056843,1.26181116,3176.6,3176.5,0.372]
["bitfinex-derivatives","ETHF0:USTF0",1763219057146,1.26181116,3176.6,3176.5,0.1419]
["bitfinex-derivatives","ETHF0:USTF0",1763219060549,0.88378122,3176.6,3176.5,0.1419]
["bitfinex-derivatives","ETHF0:USTF0",1763219060741,0.74357174,3176.6,3176.5,0.1419]
["bitfinex-derivatives","ETHF0:USTF0",1763219061046,1.25388174,3176.6,3176.5,0.1419]
["bitfinex-derivatives","ETHF0:USTF0",1763219061652,1.25750604,3176.6,3176.5,0.1419]
["bitfinex-derivatives","ETHF0:USTF0",1763219062850,1.25750604,3176.6,3176.5,0.372]
["bitfinex-derivatives","ETHF0:USTF0",1763219063546,0.74719604,3176.6,3176.5,0.372]
["bitfinex-derivatives","ETHF0:USTF0",1763219063747,0.0036243,3176.6,3176.5,0.372]
["bitfinex-derivatives","ETHF0:USTF0",1763219064249,0.0036243,3176.6,3176.5,0.1419]
["bitfinex-derivatives","ETHF0:USTF0",1763219065154,0.5139343,3176.6,3176.5,0.1419]
["bitfinex-derivatives","ETHF0:USTF0",1763219065449,1.25750604,3176.6,3176.5,0.1419]
["bitfinex-derivatives","ETHF0:USTF0",1763219065853,0.74719604,3176.6,3176.5,0.1419]
["bitfinex-derivatives","ETHF0:USTF0",1763219068249,0.0036243,3176.6,3176.5,0.372]
["bitfinex-derivatives","ETHF0:USTF0",1763219071247,0.0036243,3176.6,3176.5,0.1419]
["bitfinex-derivatives","ETHF0:USTF0",1763219071443,0.74766776,3176.6,3176.5,0.1419]
["bitfinex-derivatives","ETHF0:USTF0",1763219071647,0.74766776,3176.6,3176.5,0.3906]
["bitfinex-derivatives","ETHF0:USTF0",1763219072353,0.0036243,3176.6,3176.5,0.3906]
["bitfinex-derivatives","ETHF0:USTF0",1763219073348,0.5139343,3176.6,3176.5,0.3906]
["bitfinex-derivatives","ETHF0:USTF0",1763219073541,1.25797776,3176.6,3176.5,0.1419]
["bitfinex-derivatives","ETHF0:USTF0",1763219073747,4.46577776,3176.6,3176.5,0.1419]
["bitfinex-derivatives","ETHF0:USTF0",1763219074546,0.51035,3176.4,3176.0,0.3927]
["bitfinex-derivatives","ETHF0:USTF0",1763219074748,0.51038,3176.2,3176.0,0.3927]
["bitfinex-derivatives","ETHF0:USTF0",1763219075148,15.209,3176.4,3176.0,0.3927]
["bitfinex-derivatives","ETHF0:USTF0",1763219075149,0.51036,3176.3,3176.1,0.2487]
["bitfinex-derivatives","ETHF0:USTF0",1763219075446,0.51033,3176.5,3176.4,0.2487]
["bitfinex-derivatives","ETHF0:USTF0",1763219075649,16.46487441,3176.5,3176.0,0.144]
["bitfinex-derivatives","ETHF0:USTF0",1763219075850,0.51036,3176.3,3176.0,0.144]
["bitfinex-derivatives","ETHF0:USTF0",1763219076452,0.51036,3176.3,3176.2,0.2487]
["bitfinex-derivatives","ETHF0:USTF0",1763219076754,1.25489184,3176.3,3176.2,0.2487]
["bitfinex-derivatives","ETHF0:USTF0",1763219077153,0.51038,3176.2,3176.0,0.144]
["bitfinex-derivatives","ETHF0:USTF0",1763219077348,0.51043,3175.8,3175.7,4.89461398]
["bitfinex-derivatives","ETHF0:USTF0",1763219077551,0.51045,3175.7,3175.5,1.83306791]
["bitfinex-derivatives","ETHF0:USTF0",1763219077856,1.25483511,3175.6,3175.5,0.14805393]
["bitfinex-derivatives","ETHF0:USTF0",1763219078450,1.25483511,3175.6,3175.5,0.00225393]
["bitfinex-derivatives","ETHF0:USTF0",1763219080257,1.25483511,3175.6,3175.5,0.14805393]
["bitfinex-derivatives","ETHF0:USTF0",1763219080459,16.47083511,3175.6,3175.5,0.14805393]
["bitfinex-derivatives","ETHF0:USTF0",1763219081257,16.47083511,3175.6,3175.5,0.14725393]
["bitfinex-derivatives","ETHF0:USTF0",1763219081258,0.51047,3175.6,3175.5,0.14725393]
["bitfinex-derivatives","ETHF0:USTF0",1763219081459,9.15347,3175.6,3175.5,0.14725393]
["bitfinex-derivatives","ETHF0:USTF0",1763219081658,9.89560136,3175.6,3175.5,0.00145393]
["bitfinex-derivatives","ETHF0:USTF0",1763219082458,9.15347,3175.6,3175.5,0.14725393]
["bitfinex-derivatives","ETHF0:USTF0",1763219083352,9.89507756,3175.6,3175.5,0.00145393]
["bitfinex-derivatives","ETHF0:USTF0",1763219083553,9.38460756,3175.6,3174.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763219083753,0.51053,3175.2,3175.0,0.1458]
["bitfinex-derivatives","ETHF0:USTF0",1763219083948,0.51053,3175.2,3175.0,0.3945]
["bitfinex-derivatives","ETHF0:USTF0",1763219084159,0.51055,3175.1,3175.0,0.3945]
["bitfinex-derivatives","ETHF0:USTF0",1763219084552,0.51055,3175.1,3175.0,0.14858923]
["bitfinex-derivatives","ETHF0:USTF0",1763219086056,0.51055,3175.1,3175.0,0.39728923]
["bitfinex-derivatives","ETHF0:USTF0",1763219087160,3.71833,3175.3,3175.0,0.39728923]
["bitfinex-derivatives","ETHF0:USTF0",1763219087462,3.71833,3175.3,3175.2,0.2487]
["bitfinex-derivatives","ETHF0:USTF0",1763219087761,3.2078,3175.3,3175.2,0.2487]
["bitfinex-derivatives","ETHF0:USTF0",1763219089760,3.71823,3175.8,3175.7,0.2487]
["bitfinex-derivatives","ETHF0:USTF0",1763219090265,0.51046,3175.7,3175.5,0.3945]
["bitfinex-derivatives","ETHF0:USTF0",1763219091359,0.51046,3175.7,3175.5,0.1458]
["bitfinex-derivatives","ETHF0:USTF0",1763219092856,0.51046,3175.7,3175.5,0.3945]
["bitfinex-derivatives","ETHF0:USTF0",1763219094759,3.2078,3175.8,3175.0,0.14858923]
["bitfinex-derivatives","ETHF0:USTF0",1763219094966,0.51055,3175.2,3175.0,0.14858923]
["bitfinex-derivatives","ETHF0:USTF0",1763219095364,0.51055,3175.1,3175.0,0.14858923]
["bitfinex-derivatives","ETHF0:USTF0",1763219095563,0.51055,3175.1,3175.0,0.00278923]
["bitfinex-derivatives","ETHF0:USTF0",1763219095764,0.51055,3175.1,3175.0,0.14858923]
["bitfinex-derivatives","ETHF0:USTF0",1763219096064,0.51055,3175.1,3175.0,0.00278923]
["bitfinex-derivatives","ETHF0:USTF0",1763219097166,0.51055,3175.1,3175.0,0.14858923]
["bitfinex-derivatives","ETHF0:USTF0",1763219099070,0.51055,3175.1,3175.0,0.39728923]
["bitfinex-derivatives","ETHF0:USTF0",1763219100162,0.51055,3175.1,3175.0,0.14858923]
["bitfinex-derivatives","ETHF0:USTF0",1763219100369,0.51055,3175.1,3175.0,0.00278923]
["bitfinex-derivatives","ETHF0:USTF0",1763219100570,0.51055,3175.1,3175.0,0.38178923]
["bitfinex-derivatives","ETHF0:USTF0",1763219100761,3.2078,3175.3,3175.2,0.2423]
["bitfinex-derivatives","ETHF0:USTF0",1763219101663,3.2078,3175.7,3175.5,0.1367]
["bitfinex-derivatives","ETHF0:USTF0",1763219101868,3.2078,3175.7,3175.6,0.2423]
["bitfinex-derivatives","ETHF0:USTF0",1763219102170,0.51047,3175.6,3175.5,0.1367]
["bitfinex-derivatives","ETHF0:USTF0",1763219102870,3.71825,3175.7,3175.5,0.379]
["bitfinex-derivatives","ETHF0:USTF0",1763219103078,3.2078,3175.7,3175.6,0.2423]
["bitfinex-derivatives","ETHF0:USTF0",1763219103569,0.51041,3176.0,3175.9,0.2423]
["bitfinex-derivatives","ETHF0:USTF0",1763219103767,0.51047,3175.6,3175.5,3.3445]
["bitfinex-derivatives","ETHF0:USTF0",1763219103963,0.51047,3175.6,3175.5,0.1367]
["bitfinex-derivatives","ETHF0:USTF0",1763219104675,0.51047,3175.6,3175.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763219104867,0.51047,3175.6,3175.5,0.1367]
["bitfinex-derivatives","ETHF0:USTF0",1763219105391,0.51047,3175.6,3175.5,0.379]
["bitfinex-derivatives","ETHF0:USTF0",1763219106481,3.2078,3175.9,3175.8,0.2423]
["bitfinex-derivatives","ETHF0:USTF0",1763219106779,0.74313116,3175.9,3175.8,0.2423]
["bitfinex-derivatives","ETHF0:USTF0",1763219107080,0.51039,3176.1,3176.0,0.379]
["bitfinex-derivatives","ETHF0:USTF0",1763219107282,1.25399192,3176.1,3176.0,0.379]
["bitfinex-derivatives","ETHF0:USTF0",1763219107881,0.74360192,3176.1,3176.0,0.379]
["bitfinex-derivatives","ETHF0:USTF0",1763219108083,1.58777833,3176.2,3176.1,0.2423]
["bitfinex-derivatives","ETHF0:USTF0",1763219108579,0.7436077,3176.2,3176.1,0.2423]
["bitfinex-derivatives","ETHF0:USTF0",1763219109483,3.2078,3176.3,3176.2,0.2423]
["bitfinex-derivatives","ETHF0:USTF0",1763219109681,4.46143102,3176.3,3176.2,0.2423]
["bitfinex-derivatives","ETHF0:USTF0",1763219109883,3.95108102,3176.3,3176.2,0.2423]
["bitfinex-derivatives","ETHF0:USTF0",1763219110985,0.0036243,3176.6,3176.5,0.379]
["bitfinex-derivatives","ETHF0:USTF0",1763219111383,0.51034,3176.5,3176.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763219111579,3.2078,3176.2,3175.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763219111784,0.51043,3175.8,3175.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763219112086,0.51041,3176.0,3175.9,0.2286]
["bitfinex-derivatives","ETHF0:USTF0",1763219113076,0.51043,3175.8,3175.7,3.4364]
["bitfinex-derivatives","ETHF0:USTF0",1763219113383,0.51043,3175.8,3175.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763219113977,0.51043,3175.8,3175.7,3.4364]
["bitfinex-derivatives","ETHF0:USTF0",1763219116391,0.51043,3175.8,3175.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763219116995,3.71817,3176.2,3176.1,0.2286]
["bitfinex-derivatives","ETHF0:USTF0",1763219117187,4.46064348,3176.2,3176.1,0.2286]
["bitfinex-derivatives","ETHF0:USTF0",1763219117990,0.51039,3176.1,3176.0,0.1512]
["bitfinex-derivatives","ETHF0:USTF0",1763219118190,0.51043,3175.8,3175.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763219120289,3.71818,3176.2,3176.1,0.2286]
["bitfinex-derivatives","ETHF0:USTF0",1763219120487,0.51039,3176.1,3176.0,0.1512]
["bitfinex-derivatives","ETHF0:USTF0",1763219120790,1.25297244,3176.1,3176.0,0.3798]
["bitfinex-derivatives","ETHF0:USTF0",1763219123390,1.25297244,3176.1,3176.0,0.1512]
["bitfinex-derivatives","ETHF0:USTF0",1763219125394,1.25297244,3176.1,3176.0,0.3798]
["bitfinex-derivatives","ETHF0:USTF0",1763219128200,1.25297244,3176.1,3176.0,0.1512]
["bitfinex-derivatives","ETHF0:USTF0",1763219128801,1.25297244,3176.1,3176.0,0.3887]
["bitfinex-derivatives","ETHF0:USTF0",1763219129802,0.74258244,3176.1,3176.0,0.3887]
["bitfinex-derivatives","ETHF0:USTF0",1763219131004,1.25297244,3176.1,3176.0,0.3887]
["bitfinex-derivatives","ETHF0:USTF0",1763219132301,0.74258244,3176.1,3176.0,0.3887]
["bitfinex-derivatives","ETHF0:USTF0",1763219132501,0.51036,3176.3,3176.0,0.1512]
["bitfinex-derivatives","ETHF0:USTF0",1763219132698,0.51036,3176.3,3176.2,0.2375]
["bitfinex-derivatives","ETHF0:USTF0",1763219132898,0.51034,3176.4,3176.3,0.2375]
["bitfinex-derivatives","ETHF0:USTF0",1763219133099,1.25765172,3176.4,3176.3,0.2375]
["bitfinex-derivatives","ETHF0:USTF0",1763219133301,0.74731172,3176.4,3176.3,0.2375]
["bitfinex-derivatives","ETHF0:USTF0",1763219133502,0.00472418,3176.9,3176.8,0.2375]
["bitfinex-derivatives","ETHF0:USTF0",1763219133697,0.00472418,3176.9,3176.5,3.35482418]
["bitfinex-derivatives","ETHF0:USTF0",1763219134509,0.51029,3176.7,3176.6,0.2375]
["bitfinex-derivatives","ETHF0:USTF0",1763219134708,0.00697001,3176.9,3176.8,0.2375]
["bitfinex-derivatives","ETHF0:USTF0",1763219134909,0.51723001,3176.9,3176.8,0.2375]
["bitfinex-derivatives","ETHF0:USTF0",1763219135203,0.75382311,3176.9,3176.8,0.2375]
["bitfinex-derivatives","ETHF0:USTF0",1763219135409,0.00697001,3176.9,3176.8,0.2375]
["bitfinex-derivatives","ETHF0:USTF0",1763219135809,0.84417063,3177.6,3177.5,0.3798]
["bitfinex-derivatives","ETHF0:USTF0",1763219136105,0.84417063,3177.8,3177.7,0.2375]
["bitfinex-derivatives","ETHF0:USTF0",1763219136312,0.74675085,3177.8,3177.7,0.2375]
["bitfinex-derivatives","ETHF0:USTF0",1763219136508,3.2078,3177.9,3177.8,0.2375]
["bitfinex-derivatives","ETHF0:USTF0",1763219136700,4.46404224,3177.9,3177.8,0.2375]
["bitfinex-derivatives","ETHF0:USTF0",1763219136907,4.46745468,3177.9,3177.8,0.24087377]
["bitfinex-derivatives","ETHF0:USTF0",1763219137302,3.72131244,3177.9,3177.8,0.24087377]
["bitfinex-derivatives","ETHF0:USTF0",1763219137914,3.72131244,3177.9,3177.8,0.00337377]
["bitfinex-derivatives","ETHF0:USTF0",1763219140609,3.21121244,3177.9,3177.8,0.24087377]
["bitfinex-derivatives","ETHF0:USTF0",1763219140914,3.72131244,3177.9,3177.8,0.24087377]
["bitfinex-derivatives","ETHF0:USTF0",1763219143119,3.21121244,3177.9,3177.8,0.24087377]
["bitfinex-derivatives","ETHF0:USTF0",1763219143319,3.72131244,3177.9,3177.8,0.24087377]
["bitfinex-derivatives","ETHF0:USTF0",1763219143817,0.00341244,3177.9,3177.8,0.24087377]
["bitfinex-derivatives","ETHF0:USTF0",1763219144920,0.00341244,3177.9,3177.8,0.00337377]
["bitfinex-derivatives","ETHF0:USTF0",1763219145216,0.00341244,3177.9,3177.8,0.24087377]
["bitfinex-derivatives","ETHF0:USTF0",1763219148211,0.51351244,3177.9,3177.8,0.24087377]
["bitfinex-derivatives","ETHF0:USTF0",1763219149820,0.51351244,3177.9,3177.8,0.00337377]
["bitfinex-derivatives","ETHF0:USTF0",1763219151416,0.00341244,3177.9,3177.8,0.24087377]
["bitfinex-derivatives","ETHF0:USTF0",1763219156529,0.51351244,3177.9,3177.8,0.24087377]
["bitfinex-derivatives","ETHF0:USTF0",1763219156920,0.51351244,3177.9,3177.8,0.00337377]
["bitfinex-derivatives","ETHF0:USTF0",1763219159532,0.51351244,3177.9,3177.8,0.24087377]
["bitfinex-derivatives","ETHF0:USTF0",1763219160227,0.51351244,3177.9,3177.8,0.00337377]
["bitfinex-derivatives","ETHF0:USTF0",1763219160729,3.72131244,3177.9,3177.8,0.00337377]
["bitfinex-derivatives","ETHF0:USTF0",1763219160931,4.4634048,3177.9,3177.8,0.00337377]
["bitfinex-derivatives","ETHF0:USTF0",1763219161231,0.51023,3177.1,3177.0,3.3501]
["bitfinex-derivatives","ETHF0:USTF0",1763219161425,0.51023,3177.1,3177.0,3.5822]
["bitfinex-derivatives","ETHF0:USTF0",1763219161729,0.51019,3177.3,3177.2,0.2321]
["bitfinex-derivatives","ETHF0:USTF0",1763219162129,0.51019,3177.3,3177.2,0.23485852]
["bitfinex-derivatives","ETHF0:USTF0",1763219162425,0.51019,3177.3,3177.2,0.00275852]
["bitfinex-derivatives","ETHF0:USTF0",1763219162726,0.51019,3177.3,3177.2,0.23485852]
["bitfinex-derivatives","ETHF0:USTF0",1763219162927,1.25327437,3177.3,3177.2,0.00275852]
["bitfinex-derivatives","ETHF0:USTF0",1763219163423,1.25327437,3177.3,3177.2,0.23485852]
["bitfinex-derivatives","ETHF0:USTF0",1763219163731,1.35430063,3177.7,3177.6,0.2321]
["bitfinex-derivatives","ETHF0:USTF0",1763219164023,1.2535877,3177.7,3177.6,0.2321]
["bitfinex-derivatives","ETHF0:USTF0",1763219164222,0.7434577,3177.7,3177.6,0.2321]
["bitfinex-derivatives","ETHF0:USTF0",1763219164625,0.74722508,3177.9,3177.8,0.2321]
["bitfinex-derivatives","ETHF0:USTF0",1763219165022,0.00341244,3177.9,3177.8,0.2321]
["bitfinex-derivatives","ETHF0:USTF0",1763219175336,0.02320346,3177.9,3177.8,0.2321]
["bitfinex-derivatives","ETHF0:USTF0",1763219176432,0.02320346,3177.9,3177.8,0.2302]
["bitfinex-derivatives","ETHF0:USTF0",1763219177833,0.00472418,3178.2,3178.1,0.2302]
["bitfinex-derivatives","ETHF0:USTF0",1763219178028,0.84417063,3179.4,3179.3,0.2302]
["bitfinex-derivatives","ETHF0:USTF0",1763219178229,1.35394063,3180.0,3179.8,0.2302]
["bitfinex-derivatives","ETHF0:USTF0",1763219178432,0.84417063,3180.0,3179.9,0.2302]
["bitfinex-derivatives","ETHF0:USTF0",1763219178631,1.58754272,3180.0,3179.9,0.2302]
["bitfinex-derivatives","ETHF0:USTF0",1763219178831,1.59052537,3180.0,3179.9,0.00255381]
["bitfinex-derivatives","ETHF0:USTF0",1763219179039,7.59052537,3180.0,3179.9,0.00255381]
["bitfinex-derivatives","ETHF0:USTF0",1763219179338,0.50982,3179.6,3179.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763219179534,0.50988,3179.3,3179.0,0.3667]
["bitfinex-derivatives","ETHF0:USTF0",1763219179838,0.50992,3179.0,3178.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763219180239,0.50992,3179.0,3178.9,3.2116691]
["bitfinex-derivatives","ETHF0:USTF0",1763219180535,0.50992,3179.0,3178.9,3.4418691]
["bitfinex-derivatives","ETHF0:USTF0",1763219180739,1.35399063,3179.6,3179.5,0.1365]
["bitfinex-derivatives","ETHF0:USTF0",1763219180939,0.5099,3179.1,3179.0,0.1365]
["bitfinex-derivatives","ETHF0:USTF0",1763219181935,0.5099,3179.1,3179.0,0.3667]
["bitfinex-derivatives","ETHF0:USTF0",1763219182938,0.50988,3179.3,3179.0,0.3667]
["bitfinex-derivatives","ETHF0:USTF0",1763219183140,4.05197063,3179.7,3179.5,0.3667]
["bitfinex-derivatives","ETHF0:USTF0",1763219183442,0.74005982,3179.6,3179.5,0.3667]
["bitfinex-derivatives","ETHF0:USTF0",1763219183642,1.35691328,3180.0,3179.9,0.2302]
["bitfinex-derivatives","ETHF0:USTF0",1763219183843,1.25284469,3180.0,3179.9,0.2302]
["bitfinex-derivatives","ETHF0:USTF0",1763219184240,1.25284469,3180.0,3179.5,0.1365]
["bitfinex-derivatives","ETHF0:USTF0",1763219184446,0.51274265,3180.0,3179.5,0.1365]
["bitfinex-derivatives","ETHF0:USTF0",1763219185341,0.51274265,3180.0,3179.9,0.2302]
["bitfinex-derivatives","ETHF0:USTF0",1763219188348,0.50979,3179.8,3179.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763219188747,0.51276265,3180.0,3179.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763219188945,0.50978,3179.9,3179.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763219189145,0.50978,3179.9,3179.8,0.24]
["bitfinex-derivatives","ETHF0:USTF0",1763219189545,0.00298265,3180.0,3179.9,0.24]
["bitfinex-derivatives","ETHF0:USTF0",1763219190141,0.50979,3179.9,3179.7,3.4478]
["bitfinex-derivatives","ETHF0:USTF0",1763219190540,0.50979,3179.9,3179.8,0.24]
["bitfinex-derivatives","ETHF0:USTF0",1763219191450,0.50979,3179.9,3179.8,0.2392]
["bitfinex-derivatives","ETHF0:USTF0",1763219192543,0.00298265,3180.0,3179.9,0.24]
["bitfinex-derivatives","ETHF0:USTF0",1763219193351,0.00298265,3180.0,3179.9,0.49376929]
["bitfinex-derivatives","ETHF0:USTF0",1763219193550,3.71742,3180.9,3180.8,0.24]
["bitfinex-derivatives","ETHF0:USTF0",1763219193852,3.2078,3180.9,3180.8,0.24]
["bitfinex-derivatives","ETHF0:USTF0",1763219194451,0.51428661,3181.2,3181.1,0.24]
["bitfinex-derivatives","ETHF0:USTF0",1763219194752,0.00693305,3181.2,3181.1,0.24]
["bitfinex-derivatives","ETHF0:USTF0",1763219198243,3.2078,3181.8,3181.7,0.24]
["bitfinex-derivatives","ETHF0:USTF0",1763219199246,3.2078,3181.8,3181.7,0.24292939]
["bitfinex-derivatives","ETHF0:USTF0",1763219199453,3.21051237,3181.8,3181.7,0.00292939]
["bitfinex-derivatives","ETHF0:USTF0",1763219200148,3.21051237,3181.8,3181.7,0.24292939]
["bitfinex-derivatives","ETHF0:USTF0",1763219200547,3.71998237,3181.8,3181.7,0.24292939]
["bitfinex-derivatives","ETHF0:USTF0",1763219201156,3.71998237,3181.8,3181.7,0.00292939]
["bitfinex-derivatives","ETHF0:USTF0",1763219202355,3.21051237,3181.8,3181.7,0.24292939]
["bitfinex-derivatives","ETHF0:USTF0",1763219202657,3.71998237,3181.8,3181.7,0.24292939]
["bitfinex-derivatives","ETHF0:USTF0",1763219204553,3.71998237,3181.8,3181.7,0.00292939]
["bitfinex-derivatives","ETHF0:USTF0",1763219207564,4.45821596,3181.8,3181.7,0.00292939]
["bitfinex-derivatives","ETHF0:USTF0",1763219207765,0.50955,3181.3,3181.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763219208258,0.50958,3181.1,3181.0,0.1417]
["bitfinex-derivatives","ETHF0:USTF0",1763219208455,0.50962,3180.9,3180.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763219208861,0.50962,3180.9,3180.8,3.21186572]
["bitfinex-derivatives","ETHF0:USTF0",1763219209362,0.50962,3180.9,3180.8,0.00406572]
["bitfinex-derivatives","ETHF0:USTF0",1763219209756,1.24774833,3180.9,3180.8,0.00406572]
["bitfinex-derivatives","ETHF0:USTF0",1763219210070,7.24774833,3180.9,3180.8,0.00406572]
["bitfinex-derivatives","ETHF0:USTF0",1763219210766,8.09191896,3180.9,3180.8,0.00406572]
["bitfinex-derivatives","ETHF0:USTF0",1763219211371,1.24774833,3180.9,3180.8,0.00406572]
["bitfinex-derivatives","ETHF0:USTF0",1763219213268,2.09191896,3180.9,3180.8,0.00406572]
["bitfinex-derivatives","ETHF0:USTF0",1763219213771,1.24774833,3180.9,3180.8,0.00406572]
["bitfinex-derivatives","ETHF0:USTF0",1763219213971,0.50974,3180.1,3179.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763219214265,0.50973,3180.3,3180.0,0.3817]
["bitfinex-derivatives","ETHF0:USTF0",1763219214467,0.50973,3180.3,3180.2,0.24]
["bitfinex-derivatives","ETHF0:USTF0",1763219215061,0.50973,3180.3,3180.2,0.00305799]
["bitfinex-derivatives","ETHF0:USTF0",1763219215665,1.24919327,3180.3,3180.2,0.00305799]
["bitfinex-derivatives","ETHF0:USTF0",1763219215972,0.50976,3180.0,3179.9,0.00471661]
["bitfinex-derivatives","ETHF0:USTF0",1763219216369,1.24922327,3180.0,3179.9,0.00471661]
["bitfinex-derivatives","ETHF0:USTF0",1763219216769,1.24922327,3180.0,3179.9,0.00791905]
["bitfinex-derivatives","ETHF0:USTF0",1763219217084,1.24922327,3180.0,3179.9,0.24791905]
["bitfinex-derivatives","ETHF0:USTF0",1763219217468,1.24922327,3180.0,3179.9,0.00791905]
["bitfinex-derivatives","ETHF0:USTF0",1763219219276,1.24922327,3180.0,3179.9,0.24981905]
["bitfinex-derivatives","ETHF0:USTF0",1763219219577,0.73946327,3180.0,3179.9,0.24981905]
["bitfinex-derivatives","ETHF0:USTF0",1763219219773,3.2078,3180.2,3180.0,0.3892]
["bitfinex-derivatives","ETHF0:USTF0",1763219219975,0.73927772,3180.1,3180.0,0.3892]
["bitfinex-derivatives","ETHF0:USTF0",1763219220567,15.7397,3180.4,3180.3,0.2419]
["bitfinex-derivatives","ETHF0:USTF0",1763219220766,15.96936662,3180.4,3180.3,0.2419]
["bitfinex-derivatives","ETHF0:USTF0",1763219221775,16.47906662,3180.4,3180.3,0.2419]
["bitfinex-derivatives","ETHF0:USTF0",1763219221975,16.47906662,3180.4,3180.0,0.1473]
["bitfinex-derivatives","ETHF0:USTF0",1763219221976,0.50973,3180.2,3180.1,0.2419]
["bitfinex-derivatives","ETHF0:USTF0",1763219222371,15.7397,3180.4,3180.1,0.2419]
["bitfinex-derivatives","ETHF0:USTF0",1763219222679,15.7397,3180.4,3180.3,0.2419]
["bitfinex-derivatives","ETHF0:USTF0",1763219222873,16.47935298,3180.4,3180.3,0.2419]
["bitfinex-derivatives","ETHF0:USTF0",1763219223276,15.23,3180.4,3180.3,0.2419]
["bitfinex-derivatives","ETHF0:USTF0",1763219225182,15.7397,3180.4,3180.3,0.2419]
["bitfinex-derivatives","ETHF0:USTF0",1763219226681,15.7397,3180.4,3180.0,0.1473]
["bitfinex-derivatives","ETHF0:USTF0",1763219226682,0.50974,3180.2,3180.1,0.2419]
["bitfinex-derivatives","ETHF0:USTF0",1763219227083,0.50971,3180.3,3180.2,0.2419]
["bitfinex-derivatives","ETHF0:USTF0",1763219229086,0.54881539,3180.3,3180.2,0.2419]
["bitfinex-derivatives","ETHF0:USTF0",1763219229884,0.57611984,3180.3,3180.2,0.2419]
["bitfinex-derivatives","ETHF0:USTF0",1763219231585,0.50976,3180.0,3179.9,0.00791905]
["bitfinex-derivatives","ETHF0:USTF0",1763219231980,0.57616984,3180.0,3179.9,0.00791905]
["bitfinex-derivatives","ETHF0:USTF0",1763219232578,0.57616984,3180.0,3179.9,0.23951905]
["bitfinex-derivatives","ETHF0:USTF0",1763219233884,0.57616984,3180.0,3179.9,0.00791905]
["bitfinex-derivatives","ETHF0:USTF0",1763219234384,0.57616984,3180.0,3179.9,0.23951905]
["bitfinex-derivatives","ETHF0:USTF0",1763219234579,0.57616984,3180.0,3179.9,0.00791905]
["bitfinex-derivatives","ETHF0:USTF0",1763219237189,0.57616984,3180.0,3179.9,0.23951905]
["bitfinex-derivatives","ETHF0:USTF0",1763219238289,0.06640984,3180.0,3179.9,0.23951905]
["bitfinex-derivatives","ETHF0:USTF0",1763219240186,1.25121718,3180.1,3180.0,0.28143385]
["bitfinex-derivatives","ETHF0:USTF0",1763219240390,1.33081718,3180.1,3180.0,0.28143385]
["bitfinex-derivatives","ETHF0:USTF0",1763219240590,0.82106718,3180.1,3180.0,0.28143385]
["bitfinex-derivatives","ETHF0:USTF0",1763219240792,0.50972,3180.3,3180.2,0.2316]
["bitfinex-derivatives","ETHF0:USTF0",1763219240993,1.25126751,3180.3,3180.2,0.2316]
["bitfinex-derivatives","ETHF0:USTF0",1763219241189,0.74154751,3180.3,3180.2,0.2316]
["bitfinex-derivatives","ETHF0:USTF0",1763219241499,0.00471661,3180.6,3180.5,0.3826]
["bitfinex-derivatives","ETHF0:USTF0",1763219241689,0.74650962,3180.6,3180.5,0.3826]
["bitfinex-derivatives","ETHF0:USTF0",1763219242197,0.82610962,3180.6,3180.5,0.3826]
["bitfinex-derivatives","ETHF0:USTF0",1763219242592,0.08431661,3180.6,3180.5,0.3826]
["bitfinex-derivatives","ETHF0:USTF0",1763219242798,0.00471661,3180.6,3180.5,0.3826]
["bitfinex-derivatives","ETHF0:USTF0",1763219243098,0.08431661,3180.6,3180.5,0.3826]
["bitfinex-derivatives","ETHF0:USTF0",1763219243492,0.00471661,3180.6,3180.5,0.3826]
["bitfinex-derivatives","ETHF0:USTF0",1763219245595,0.00391661,3180.6,3180.5,0.3826]
["bitfinex-derivatives","ETHF0:USTF0",1763219245894,0.08351661,3180.6,3180.5,0.3826]
["bitfinex-derivatives","ETHF0:USTF0",1763219246087,0.08351661,3180.6,3180.5,0.151]
["bitfinex-derivatives","ETHF0:USTF0",1763219246292,0.08351661,3180.6,3180.5,0.3826]
["bitfinex-derivatives","ETHF0:USTF0",1763219246694,0.00391661,3180.6,3180.5,0.3826]
["bitfinex-derivatives","ETHF0:USTF0",1763219250798,0.59317661,3180.6,3180.5,0.151]
["bitfinex-derivatives","ETHF0:USTF0",1763219251199,1.33513589,3180.6,3180.5,0.151]
["bitfinex-derivatives","ETHF0:USTF0",1763219251400,0.59317661,3180.6,3180.5,0.151]
["bitfinex-derivatives","ETHF0:USTF0",1763219251707,0.00391661,3180.6,3180.5,0.3901]
["bitfinex-derivatives","ETHF0:USTF0",1763219254297,0.74183435,3181.1,3181.0,0.3824]
["bitfinex-derivatives","ETHF0:USTF0",1763219254495,0.84082444,3181.5,3181.4,0.2391]
["bitfinex-derivatives","ETHF0:USTF0",1763219254700,0.74183025,3181.5,3181.4,0.2391]
["bitfinex-derivatives","ETHF0:USTF0",1763219254901,1.33095025,3181.5,3181.4,0.2391]
["bitfinex-derivatives","ETHF0:USTF0",1763219257494,1.33095025,3181.5,3181.0,0.1433]
["bitfinex-derivatives","ETHF0:USTF0",1763219257697,1.33097025,3181.4,3181.3,0.2391]
["bitfinex-derivatives","ETHF0:USTF0",1763219259705,0.58914,3181.4,3181.3,0.2391]
["bitfinex-derivatives","ETHF0:USTF0",1763219259911,1.33037657,3181.4,3181.3,0.2391]
["bitfinex-derivatives","ETHF0:USTF0",1763219260208,0.82083657,3181.4,3181.3,0.2391]
["bitfinex-derivatives","ETHF0:USTF0",1763219260509,0.74123657,3181.4,3181.3,0.2391]
["bitfinex-derivatives","ETHF0:USTF0",1763219261013,3.7173,3181.6,3181.5,0.3824]
["bitfinex-derivatives","ETHF0:USTF0",1763219261211,4.45844527,3181.6,3181.5,0.3824]
["bitfinex-derivatives","ETHF0:USTF0",1763219261809,4.53804527,3181.6,3181.5,0.3824]
["bitfinex-derivatives","ETHF0:USTF0",1763219262609,4.53804527,3181.6,3181.5,0.1433]
["bitfinex-derivatives","ETHF0:USTF0",1763219262810,4.53804527,3181.6,3181.5,0.3824]
["bitfinex-derivatives","ETHF0:USTF0",1763219266314,4.53804527,3181.6,3181.5,0.1433]
["bitfinex-derivatives","ETHF0:USTF0",1763219270018,4.53804527,3181.6,3181.5,0.3824]
["bitfinex-derivatives","ETHF0:USTF0",1763219270911,4.02854527,3181.6,3181.5,0.3824]
["bitfinex-derivatives","ETHF0:USTF0",1763219271220,0.00742898,3181.8,3181.7,0.2391]
["bitfinex-derivatives","ETHF0:USTF0",1763219271617,0.00742898,3181.8,3181.7,3.4469]
["bitfinex-derivatives","ETHF0:USTF0",1763219272320,0.74225038,3182.4,3182.3,0.2391]
["bitfinex-derivatives","ETHF0:USTF0",1763219272519,0.74225038,3182.4,3182.0,0.1433]
["bitfinex-derivatives","ETHF0:USTF0",1763219272520,0.0796,3182.7,3182.6,0.2391]
["bitfinex-derivatives","ETHF0:USTF0",1763219273008,0.82152165,3182.7,3182.6,0.2391]
["bitfinex-derivatives","ETHF0:USTF0",1763219273214,0.82452315,3182.7,3182.6,0.24306833]
["bitfinex-derivatives","ETHF0:USTF0",1763219273409,1.33385315,3182.7,3182.6,0.24306833]
["bitfinex-derivatives","ETHF0:USTF0",1763219276314,1.33385315,3182.7,3182.6,0.00396833]
["bitfinex-derivatives","ETHF0:USTF0",1763219277621,0.74492315,3182.7,3182.6,0.24306833]
["bitfinex-derivatives","ETHF0:USTF0",1763219277921,1.33385315,3182.7,3182.6,0.00396833]
["bitfinex-derivatives","ETHF0:USTF0",1763219278322,1.33385315,3182.7,3182.6,0.24306833]
["bitfinex-derivatives","ETHF0:USTF0",1763219278823,1.33385315,3182.7,3182.6,0.00396833]
["bitfinex-derivatives","ETHF0:USTF0",1763219279922,0.0795,3181.8,3181.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763219280317,0.0795,3181.8,3181.7,3.4422]
["bitfinex-derivatives","ETHF0:USTF0",1763219280526,0.58897,3181.8,3181.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763219281019,0.58897,3181.8,3181.7,3.44612202]
["bitfinex-derivatives","ETHF0:USTF0",1763219281629,0.58894,3182.0,3181.9,0.2344]
["bitfinex-derivatives","ETHF0:USTF0",1763219282519,0.0795,3181.8,3181.7,3.21172202]
["bitfinex-derivatives","ETHF0:USTF0",1763219283024,0.58895,3182.0,3181.9,0.2344]
["bitfinex-derivatives","ETHF0:USTF0",1763219283626,0.58897,3181.8,3181.7,3.44612202]
["bitfinex-derivatives","ETHF0:USTF0",1763219283926,0.50947,3181.8,3181.7,3.44612202]
["bitfinex-derivatives","ETHF0:USTF0",1763219284524,0.58894,3182.0,3181.9,0.2344]
["bitfinex-derivatives","ETHF0:USTF0",1763219284719,0.50944,3182.0,3181.9,0.2344]
["bitfinex-derivatives","ETHF0:USTF0",1763219284926,0.58894,3182.0,3181.9,0.2344]
["bitfinex-derivatives","ETHF0:USTF0",1763219285528,0.84082444,3182.6,3182.5,0.3782]
["bitfinex-derivatives","ETHF0:USTF0",1763219285730,0.0030015,3182.7,3182.6,0.2344]
["bitfinex-derivatives","ETHF0:USTF0",1763219289332,1.25038851,3183.5,3183.4,0.2344]
["bitfinex-derivatives","ETHF0:USTF0",1763219289526,3.2424,3183.7,3183.4,0.2344]
["bitfinex-derivatives","ETHF0:USTF0",1763219289726,3.75157,3183.7,3183.6,0.2344]
["bitfinex-derivatives","ETHF0:USTF0",1763219289926,3.83107,3183.7,3183.6,0.2344]
["bitfinex-derivatives","ETHF0:USTF0",1763219290326,3.83337979,3183.7,3183.6,0.2344]
["bitfinex-derivatives","ETHF0:USTF0",1763219290527,0.58868,3183.6,3183.5,0.1438]
["bitfinex-derivatives","ETHF0:USTF0",1763219291631,0.58872,3183.4,3183.3,0.00471661]
["bitfinex-derivatives","ETHF0:USTF0",1763219293921,0.1245,3183.0,3182.0,1.83947397]
["bitfinex-derivatives","ETHF0:USTF0",1763219294125,3.2078,3183.0,3182.5,0.1493]
["bitfinex-derivatives","ETHF0:USTF0",1763219294324,0.73786,3183.2,3183.1,0.2487]
["bitfinex-derivatives","ETHF0:USTF0",1763219294527,0.73786,3183.1,3183.0,0.398]
["bitfinex-derivatives","ETHF0:USTF0",1763219295430,0.73786,3183.1,3183.0,0.2487]
["bitfinex-derivatives","ETHF0:USTF0",1763219296025,3.94562,3183.4,3183.3,0.2487]
["bitfinex-derivatives","ETHF0:USTF0",1763219296232,4.68578449,3183.4,3183.3,0.2487]
["bitfinex-derivatives","ETHF0:USTF0",1763219296827,0.2286,3183.2,3183.1,0.2487]
["bitfinex-derivatives","ETHF0:USTF0",1763219297026,0.73785,3183.2,3183.1,0.2487]
["bitfinex-derivatives","ETHF0:USTF0",1763219297227,0.0718,3183.5,3183.4,2.46995]
["bitfinex-derivatives","ETHF0:USTF0",1763219297428,0.12921661,3184.0,3183.9,0.2487]
["bitfinex-derivatives","ETHF0:USTF0",1763219297429,0.00471661,3184.0,3183.9,0.2487]
["bitfinex-derivatives","ETHF0:USTF0",1763219297626,0.00471661,3184.0,3183.9,3.4565]
["bitfinex-derivatives","ETHF0:USTF0",1763219298022,0.23331661,3184.0,3183.9,3.4565]
["bitfinex-derivatives","ETHF0:USTF0",1763219298230,0.23331661,3184.0,3183.5,0.1493]
["bitfinex-derivatives","ETHF0:USTF0",1763219298231,0.2286,3183.6,3183.5,0.398]
["bitfinex-derivatives","ETHF0:USTF0",1763219298424,0.23224252,3183.6,3183.5,0.398]
["bitfinex-derivatives","ETHF0:USTF0",1763219299030,0.00364252,3183.6,3183.5,0.398]
["bitfinex-derivatives","ETHF0:USTF0",1763219299923,0.23224252,3183.6,3183.5,0.398]
["bitfinex-derivatives","ETHF0:USTF0",1763219300124,0.2286,3183.1,3183.0,3.3571]
["bitfinex-derivatives","ETHF0:USTF0",1763219300327,0.50921,3183.5,3183.0,3.6058]
["bitfinex-derivatives","ETHF0:USTF0",1763219300728,0.73782,3183.4,3183.3,0.2487]
["bitfinex-derivatives","ETHF0:USTF0",1763219301039,0.50923,3183.3,3183.0,3.3571]
["bitfinex-derivatives","ETHF0:USTF0",1763219302729,0.73785,3183.2,3183.1,0.2487]
["bitfinex-derivatives","ETHF0:USTF0",1763219303430,0.2286,3183.1,3183.0,0.1493]
["bitfinex-derivatives","ETHF0:USTF0",1763219305236,0.73786,3183.1,3183.0,0.1493]
["bitfinex-derivatives","ETHF0:USTF0",1763219306137,0.7379,3182.9,3182.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763219306437,0.7379,3182.9,3182.8,3.4565]
["bitfinex-derivatives","ETHF0:USTF0",1763219306830,0.2286,3182.9,3182.8,3.4565]
["bitfinex-derivatives","ETHF0:USTF0",1763219308229,0.2286,3182.9,3182.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763219308431,0.7379,3182.9,3182.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763219310937,0.50927,3183.1,3183.0,0.3725]
["bitfinex-derivatives","ETHF0:USTF0",1763219311834,0.74987,3183.1,3183.0,0.3725]
["bitfinex-derivatives","ETHF0:USTF0",1763219312036,0.74991,3182.8,3182.0,3.3516]
["bitfinex-derivatives","ETHF0:USTF0",1763219312544,1.48798935,3182.8,3182.0,3.3516]
["bitfinex-derivatives","ETHF0:USTF0",1763219312834,0.75002,3182.1,3182.0,0.1438]
["bitfinex-derivatives","ETHF0:USTF0",1763219313431,0.75007,3181.8,3181.7,0.00392202]
["bitfinex-derivatives","ETHF0:USTF0",1763219313629,0.2406,3181.8,3181.7,0.00392202]
["bitfinex-derivatives","ETHF0:USTF0",1763219313830,0.75007,3181.8,3181.7,0.00392202]
["bitfinex-derivatives","ETHF0:USTF0",1763219316348,0.50947,3181.9,3181.8,0.2353]
["bitfinex-derivatives","ETHF0:USTF0",1763219316840,0.75007,3181.9,3181.8,0.2353]
["bitfinex-derivatives","ETHF0:USTF0",1763219317436,0.51413661,3182.1,3182.0,0.3725]
["bitfinex-derivatives","ETHF0:USTF0",1763219318144,0.00471661,3182.1,3182.0,0.3725]
["bitfinex-derivatives","ETHF0:USTF0",1763219319838,0.2406,3181.8,3181.7,0.00392202]
["bitfinex-derivatives","ETHF0:USTF0",1763219320039,0.2406,3181.8,3181.7,0.23922202]
["bitfinex-derivatives","ETHF0:USTF0",1763219320244,0.75007,3181.8,3181.7,0.23922202]
["bitfinex-derivatives","ETHF0:USTF0",1763219326151,0.75007,3181.8,3181.7,0.00392202]
["bitfinex-derivatives","ETHF0:USTF0",1763219327046,0.74927,3181.8,3181.7,0.00392202]
["bitfinex-derivatives","ETHF0:USTF0",1763219332648,0.24531661,3182.1,3182.0,0.3725]
["bitfinex-derivatives","ETHF0:USTF0",1763219333550,0.00471661,3182.1,3182.0,0.3725]
["bitfinex-derivatives","ETHF0:USTF0",1763219334848,0.2406,3181.8,3181.7,0.23922202]
["bitfinex-derivatives","ETHF0:USTF0",1763219335150,0.51413661,3182.1,3181.7,0.23922202]
["bitfinex-derivatives","ETHF0:USTF0",1763219335151,0.75473661,3182.1,3182.0,0.3725]
["bitfinex-derivatives","ETHF0:USTF0",1763219336254,1.49670525,3182.1,3182.0,0.3725]
["bitfinex-derivatives","ETHF0:USTF0",1763219336454,0.75473661,3182.1,3182.0,0.3725]
["bitfinex-derivatives","ETHF0:USTF0",1763219337253,1.49702195,3182.1,3182.0,0.3725]
["bitfinex-derivatives","ETHF0:USTF0",1763219337946,0.98760195,3182.1,3182.0,0.3725]
["bitfinex-derivatives","ETHF0:USTF0",1763219338147,0.24531661,3182.1,3182.0,0.3725]
["bitfinex-derivatives","ETHF0:USTF0",1763219338354,0.74742975,3182.1,3182.0,0.3725]
["bitfinex-derivatives","ETHF0:USTF0",1763219338554,0.00471661,3182.1,3182.0,0.3725]
["bitfinex-derivatives","ETHF0:USTF0",1763219339554,0.00471661,3182.1,3182.0,3.5803]
["bitfinex-derivatives","ETHF0:USTF0",1763219340558,0.84144502,3182.7,3182.5,0.3789]
["bitfinex-derivatives","ETHF0:USTF0",1763219340758,1.59678338,3182.9,3182.8,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1763219340952,0.74337718,3182.9,3182.8,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1763219341350,0.74337718,3182.9,3182.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763219341556,1.09219999,3183.1,3183.0,0.3789]
["bitfinex-derivatives","ETHF0:USTF0",1763219341762,2.34505538,3183.1,3183.0,0.1489]
["bitfinex-derivatives","ETHF0:USTF0",1763219342058,2.34505538,3183.1,3183.0,0.3789]
["bitfinex-derivatives","ETHF0:USTF0",1763219342853,1.500272,3183.1,3183.0,0.3789]
["bitfinex-derivatives","ETHF0:USTF0",1763219343957,1.257572,3183.1,3183.0,0.3789]
["bitfinex-derivatives","ETHF0:USTF0",1763219344160,1.500272,3183.1,3183.0,0.3789]
["bitfinex-derivatives","ETHF0:USTF0",1763219346354,0.748312,3183.1,3183.0,0.3789]
["bitfinex-derivatives","ETHF0:USTF0",1763219346559,0.748312,3183.1,3183.0,3.5867]
["bitfinex-derivatives","ETHF0:USTF0",1763219346560,0.00471661,3183.1,3183.0,3.5867]
["bitfinex-derivatives","ETHF0:USTF0",1763219346961,0.00364252,3183.6,3183.5,0.3789]
["bitfinex-derivatives","ETHF0:USTF0",1763219348959,0.00471661,3183.9,3183.8,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1763219349967,0.00849831,3183.9,3183.8,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1763219351366,0.76033831,3183.9,3183.8,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1763219351662,0.74936,3183.8,3183.7,0.2454]
["bitfinex-derivatives","ETHF0:USTF0",1763219351863,0.2402,3183.6,3183.5,0.1489]
["bitfinex-derivatives","ETHF0:USTF0",1763219352067,0.7494,3183.5,3183.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763219352269,0.7494,3183.5,3183.4,3.4532]
["bitfinex-derivatives","ETHF0:USTF0",1763219352469,0.7494,3183.5,3183.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763219357675,0.5092,3183.5,3183.4,3.4532]
["bitfinex-derivatives","ETHF0:USTF0",1763219358174,0.7494,3183.5,3183.4,3.4532]
["bitfinex-derivatives","ETHF0:USTF0",1763219358569,0.74943,3183.3,3183.2,0.00471661]
["bitfinex-derivatives","ETHF0:USTF0",1763219358771,0.50922,3183.4,3183.2,0.25011661]
["bitfinex-derivatives","ETHF0:USTF0",1763219358961,0.00849831,3183.9,3183.4,0.2454]
["bitfinex-derivatives","ETHF0:USTF0",1763219358962,0.7494,3183.5,3183.4,0.2454]
["bitfinex-derivatives","ETHF0:USTF0",1763219359170,0.2402,3183.3,3183.2,0.25011661]
["bitfinex-derivatives","ETHF0:USTF0",1763219359565,0.50923,3183.3,3183.2,0.25011661]
["bitfinex-derivatives","ETHF0:USTF0",1763219360976,0.2402,3182.6,3182.5,3.6021]
["bitfinex-derivatives","ETHF0:USTF0",1763219361177,0.74952,3182.8,3182.7,0.2454]
["bitfinex-derivatives","ETHF0:USTF0",1763219361383,0.5093,3182.9,3182.8,0.2454]
["bitfinex-derivatives","ETHF0:USTF0",1763219362177,0.7495,3182.9,3182.8,0.2454]
["bitfinex-derivatives","ETHF0:USTF0",1763219363278,4.05258338,3183.4,3182.5,3.36141661]
["bitfinex-derivatives","ETHF0:USTF0",1763219363477,0.74954,3182.7,3182.6,0.2454]
["bitfinex-derivatives","ETHF0:USTF0",1763219364977,0.50934,3182.7,3182.6,0.2454]
["bitfinex-derivatives","ETHF0:USTF0",1763219365179,0.50931,3182.8,3182.7,0.2454]
["bitfinex-derivatives","ETHF0:USTF0",1763219366472,0.74951,3182.8,3182.7,0.2454]
["bitfinex-derivatives","ETHF0:USTF0",1763219367178,0.50931,3182.8,3182.7,0.2454]
["bitfinex-derivatives","ETHF0:USTF0",1763219367374,0.84478338,3183.3,3182.7,0.2454]
["bitfinex-derivatives","ETHF0:USTF0",1763219367580,0.84478338,3183.3,3183.0,0.1433]
["bitfinex-derivatives","ETHF0:USTF0",1763219367581,0.74948,3183.1,3183.0,0.1433]
["bitfinex-derivatives","ETHF0:USTF0",1763219367881,1.48982551,3183.1,3183.0,0.1433]
["bitfinex-derivatives","ETHF0:USTF0",1763219369168,1.24962551,3183.1,3183.0,0.3887]
["bitfinex-derivatives","ETHF0:USTF0",1763219369374,0.74034551,3183.1,3183.0,0.3887]
["bitfinex-derivatives","ETHF0:USTF0",1763219369573,0.50926,3183.2,3183.1,0.2387]
["bitfinex-derivatives","ETHF0:USTF0",1763219369773,1.2502516,3183.2,3183.1,0.2387]
["bitfinex-derivatives","ETHF0:USTF0",1763219369969,0.7409916,3183.2,3183.1,0.2387]
["bitfinex-derivatives","ETHF0:USTF0",1763219370173,3.95506,3183.8,3183.7,0.2387]
["bitfinex-derivatives","ETHF0:USTF0",1763219370371,4.69615911,3183.8,3183.7,0.2387]
["bitfinex-derivatives","ETHF0:USTF0",1763219371281,1.48835911,3183.8,3183.7,0.2387]
["bitfinex-derivatives","ETHF0:USTF0",1763219371474,0.74109911,3183.8,3183.7,0.2387]
["bitfinex-derivatives","ETHF0:USTF0",1763219371782,1.49684016,3183.9,3183.8,0.2387]
["bitfinex-derivatives","ETHF0:USTF0",1763219372080,0.9877014,3183.9,3183.8,0.2387]
["bitfinex-derivatives","ETHF0:USTF0",1763219373074,0.7496014,3183.9,3183.8,0.2387]
["bitfinex-derivatives","ETHF0:USTF0",1763219374084,0.00849831,3183.9,3183.8,3.4465]
["bitfinex-derivatives","ETHF0:USTF0",1763219374975,0.2381,3184.5,3184.4,0.2387]
["bitfinex-derivatives","ETHF0:USTF0",1763219375478,3.2078,3184.6,3184.5,0.3823]
["bitfinex-derivatives","ETHF0:USTF0",1763219375682,3.95492,3184.6,3184.5,0.1436]
["bitfinex-derivatives","ETHF0:USTF0",1763219376083,3.21053183,3184.6,3184.5,0.38492148]
["bitfinex-derivatives","ETHF0:USTF0",1763219376276,3.44863183,3184.6,3184.5,0.38492148]
["bitfinex-derivatives","ETHF0:USTF0",1763219376480,3.95765183,3184.6,3184.5,0.38492148]
["bitfinex-derivatives","ETHF0:USTF0",1763219376883,3.44863183,3184.6,3184.5,0.38492148]
["bitfinex-derivatives","ETHF0:USTF0",1763219377077,0.24083183,3184.6,3184.5,0.38492148]
["bitfinex-derivatives","ETHF0:USTF0",1763219377280,0.00273183,3184.6,3184.5,0.38492148]
["bitfinex-derivatives","ETHF0:USTF0",1763219377875,0.24083183,3184.6,3184.5,0.38492148]
["bitfinex-derivatives","ETHF0:USTF0",1763219378382,0.00273183,3184.6,3184.5,0.38492148]
["bitfinex-derivatives","ETHF0:USTF0",1763219378584,0.74985183,3184.6,3184.5,0.38492148]
["bitfinex-derivatives","ETHF0:USTF0",1763219379783,0.24083183,3184.6,3184.5,0.38492148]
["bitfinex-derivatives","ETHF0:USTF0",1763219380279,0.74985183,3184.6,3184.5,0.38492148]
["bitfinex-derivatives","ETHF0:USTF0",1763219380583,0.74985183,3184.6,3184.5,0.14622148]
["bitfinex-derivatives","ETHF0:USTF0",1763219380784,0.74985183,3184.6,3184.5,0.00262148]
["bitfinex-derivatives","ETHF0:USTF0",1763219383282,0.74985183,3184.6,3184.5,0.14622148]
["bitfinex-derivatives","ETHF0:USTF0",1763219385689,0.74985183,3184.6,3184.5,0.00262148]
["bitfinex-derivatives","ETHF0:USTF0",1763219386388,0.74985183,3184.6,3184.5,0.14622148]
["bitfinex-derivatives","ETHF0:USTF0",1763219386588,0.74985183,3184.6,3184.5,0.00262148]
["bitfinex-derivatives","ETHF0:USTF0",1763219387087,0.74985183,3184.6,3184.5,0.14622148]
["bitfinex-derivatives","ETHF0:USTF0",1763219387287,0.00273183,3184.6,3184.5,0.38492148]
["bitfinex-derivatives","ETHF0:USTF0",1763219390791,0.74985183,3184.6,3184.5,0.00262148]
["bitfinex-derivatives","ETHF0:USTF0",1763219390995,0.74985183,3184.6,3184.5,0.38492148]
["bitfinex-derivatives","ETHF0:USTF0",1763219391196,0.00273183,3184.6,3184.5,0.38492148]
["bitfinex-derivatives","ETHF0:USTF0",1763219391395,0.51175183,3184.6,3184.5,0.38492148]
["bitfinex-derivatives","ETHF0:USTF0",1763219391895,0.74985183,3184.6,3184.5,0.38492148]
["bitfinex-derivatives","ETHF0:USTF0",1763219392793,0.74985183,3184.6,3184.5,0.00262148]
["bitfinex-derivatives","ETHF0:USTF0",1763219393092,0.74985183,3184.6,3184.5,0.14622148]
["bitfinex-derivatives","ETHF0:USTF0",1763219393293,0.74985183,3184.6,3184.5,0.38492148]
["bitfinex-derivatives","ETHF0:USTF0",1763219394890,0.00273183,3184.6,3184.5,0.38492148]
["bitfinex-derivatives","ETHF0:USTF0",1763219396089,0.00471661,3184.9,3184.5,0.38492148]
["bitfinex-derivatives","ETHF0:USTF0",1763219396496,0.24281661,3184.9,3184.8,0.2387]
["bitfinex-derivatives","ETHF0:USTF0",1763219397092,0.2381,3184.6,3184.5,0.14622148]
["bitfinex-derivatives","ETHF0:USTF0",1763219397293,0.2381,3184.6,3184.5,0.38492148]
["bitfinex-derivatives","ETHF0:USTF0",1763219398298,0.51741675,3184.9,3184.5,0.38492148]
["bitfinex-derivatives","ETHF0:USTF0",1763219398605,0.75041675,3184.9,3184.8,0.2459]
["bitfinex-derivatives","ETHF0:USTF0",1763219398807,1.49162613,3184.9,3184.8,0.2459]
["bitfinex-derivatives","ETHF0:USTF0",1763219399707,1.49231838,3184.9,3184.8,0.2459]
["bitfinex-derivatives","ETHF0:USTF0",1763219401202,0.74201,3184.8,3184.7,0.2459]
["bitfinex-derivatives","ETHF0:USTF0",1763219401602,1.48391163,3184.8,3184.7,0.2459]
["bitfinex-derivatives","ETHF0:USTF0",1763219402210,0.233,3184.6,3184.5,0.39212148]
["bitfinex-derivatives","ETHF0:USTF0",1763219402606,0.97490163,3184.6,3184.5,0.39212148]
["bitfinex-derivatives","ETHF0:USTF0",1763219404706,1.48392163,3184.6,3184.5,0.39212148]
["bitfinex-derivatives","ETHF0:USTF0",1763219404906,0.97490163,3184.6,3184.5,0.14622148]
["bitfinex-derivatives","ETHF0:USTF0",1763219405711,0.97490163,3184.6,3184.5,0.39212148]
["bitfinex-derivatives","ETHF0:USTF0",1763219406110,0.59784398,3184.6,3184.5,0.39212148]
["bitfinex-derivatives","ETHF0:USTF0",1763219406308,0.60694398,3184.6,3184.5,0.39212148]
["bitfinex-derivatives","ETHF0:USTF0",1763219406611,1.11596398,3184.6,3184.5,0.39212148]
["bitfinex-derivatives","ETHF0:USTF0",1763219406809,1.11596398,3184.6,3184.5,0.14622148]
["bitfinex-derivatives","ETHF0:USTF0",1763219407010,1.11596398,3184.6,3184.5,0.00262148]
["bitfinex-derivatives","ETHF0:USTF0",1763219407318,0.51817,3184.3,3184.2,0.00471661]
["bitfinex-derivatives","ETHF0:USTF0",1763219407512,0.51824,3183.9,3183.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763219407715,0.0091,3183.4,3183.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763219407917,0.51832,3183.4,3183.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763219408419,0.51832,3183.4,3183.3,0.0033643]
["bitfinex-derivatives","ETHF0:USTF0",1763219408715,4.57378326,3183.4,3183.3,0.0033643]
["bitfinex-derivatives","ETHF0:USTF0",1763219408918,3.72612,3183.4,3183.3,0.0033643]
["bitfinex-derivatives","ETHF0:USTF0",1763219409422,4.57183454,3183.4,3183.3,0.0033643]
["bitfinex-derivatives","ETHF0:USTF0",1763219409814,0.51844,3182.6,3182.5,0.1381]
["bitfinex-derivatives","ETHF0:USTF0",1763219410013,1.35496484,3183.4,3183.2,0.2459]
["bitfinex-derivatives","ETHF0:USTF0",1763219410219,0.0091,3183.4,3183.3,0.2459]
["bitfinex-derivatives","ETHF0:USTF0",1763219410419,0.0091,3183.6,3183.5,0.384]
["bitfinex-derivatives","ETHF0:USTF0",1763219410808,0.01215762,3183.6,3183.5,0.14045054]
["bitfinex-derivatives","ETHF0:USTF0",1763219411515,0.05457125,3183.6,3183.5,0.38635054]
["bitfinex-derivatives","ETHF0:USTF0",1763219411717,0.06387125,3183.6,3183.5,0.14045054]
["bitfinex-derivatives","ETHF0:USTF0",1763219413623,0.57225125,3183.6,3183.5,0.14045054]
["bitfinex-derivatives","ETHF0:USTF0",1763219413825,0.51853,3183.3,3183.2,0.00471661]
["bitfinex-derivatives","ETHF0:USTF0",1763219414416,0.57004363,3183.3,3183.2,0.00471661]
["bitfinex-derivatives","ETHF0:USTF0",1763219414818,3.77784363,3183.3,3183.2,0.00471661]
["bitfinex-derivatives","ETHF0:USTF0",1763219415025,3.77784363,3183.3,3183.2,0.00704655]
["bitfinex-derivatives","ETHF0:USTF0",1763219418727,3.25931363,3183.3,3183.2,0.24334655]
["bitfinex-derivatives","ETHF0:USTF0",1763219419122,0.05151363,3183.3,3183.2,0.24334655]
["bitfinex-derivatives","ETHF0:USTF0",1763219422820,0.56074363,3183.3,3183.2,0.24334655]
["bitfinex-derivatives","ETHF0:USTF0",1763219423023,0.57004363,3183.3,3183.2,0.00704655]
["bitfinex-derivatives","ETHF0:USTF0",1763219424822,0.57004363,3183.3,3183.2,0.24334655]
["bitfinex-derivatives","ETHF0:USTF0",1763219425021,0.05151363,3183.3,3183.2,0.24334655]
["bitfinex-derivatives","ETHF0:USTF0",1763219427736,0.00225762,3183.6,3183.5,0.3767]
["bitfinex-derivatives","ETHF0:USTF0",1763219427928,0.00225762,3183.6,3183.5,3.5845]
["bitfinex-derivatives","ETHF0:USTF0",1763219437739,0.50911,3184.1,3183.8,0.2331]
["bitfinex-derivatives","ETHF0:USTF0",1763219437940,0.50911,3184.1,3184.0,0.3803]
["bitfinex-derivatives","ETHF0:USTF0",1763219438243,1.24962741,3184.1,3184.0,0.3803]
["bitfinex-derivatives","ETHF0:USTF0",1763219438944,1.25281932,3184.1,3184.0,0.3803]
["bitfinex-derivatives","ETHF0:USTF0",1763219439145,1.31201932,3184.1,3184.0,0.3803]
["bitfinex-derivatives","ETHF0:USTF0",1763219440545,1.25281932,3184.1,3184.0,0.3803]
["bitfinex-derivatives","ETHF0:USTF0",1763219441346,1.31201932,3184.1,3184.0,0.3803]
["bitfinex-derivatives","ETHF0:USTF0",1763219447151,0.00319191,3184.1,3184.0,0.3803]
["bitfinex-derivatives","ETHF0:USTF0",1763219447552,0.56832,3184.0,3183.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763219447746,1.3091882,3184.0,3183.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763219448143,0.8000682,3184.0,3183.9,3.4409]
["bitfinex-derivatives","ETHF0:USTF0",1763219448354,0.56832,3184.0,3183.9,3.4409]
["bitfinex-derivatives","ETHF0:USTF0",1763219448554,1.3091882,3184.0,3183.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763219450356,0.56838,3183.6,3183.5,3.3482]
["bitfinex-derivatives","ETHF0:USTF0",1763219450946,1.30977722,3183.6,3183.5,3.3482]
["bitfinex-derivatives","ETHF0:USTF0",1763219452147,1.30977722,3183.6,3183.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763219452353,1.30977722,3183.6,3183.2,0.00704655]
["bitfinex-derivatives","ETHF0:USTF0",1763219452354,0.56843,3183.3,3183.2,0.00704655]
["bitfinex-derivatives","ETHF0:USTF0",1763219452554,1.30982722,3183.3,3183.2,0.00704655]
["bitfinex-derivatives","ETHF0:USTF0",1763219454158,2.15557206,3183.3,3183.2,0.00704655]
["bitfinex-derivatives","ETHF0:USTF0",1763219454354,5.36337206,3183.3,3183.2,0.00704655]
["bitfinex-derivatives","ETHF0:USTF0",1763219456161,0.0592,3182.7,3182.6,0.2331]
["bitfinex-derivatives","ETHF0:USTF0",1763219456357,0.56853,3182.7,3182.6,0.2331]
["bitfinex-derivatives","ETHF0:USTF0",1763219456562,0.56851,3182.9,3182.8,0.2331]
["bitfinex-derivatives","ETHF0:USTF0",1763219456751,0.50934,3182.6,3182.5,0.3712]
["bitfinex-derivatives","ETHF0:USTF0",1763219457058,0.56854,3182.6,3182.5,0.14131441]
["bitfinex-derivatives","ETHF0:USTF0",1763219457256,0.56854,3182.6,3182.5,0.15041441]
["bitfinex-derivatives","ETHF0:USTF0",1763219458360,0.56854,3182.6,3182.5,0.38351441]
["bitfinex-derivatives","ETHF0:USTF0",1763219460057,0.56854,3182.6,3182.5,0.14881441]
["bitfinex-derivatives","ETHF0:USTF0",1763219460454,0.56854,3182.6,3182.5,0.37601441]
["bitfinex-derivatives","ETHF0:USTF0",1763219460960,0.50934,3182.6,3182.5,0.37601441]
["bitfinex-derivatives","ETHF0:USTF0",1763219461658,0.57054,3182.6,3182.5,0.37601441]
["bitfinex-derivatives","ETHF0:USTF0",1763219462655,3.2078,3182.8,3182.5,0.37601441]
["bitfinex-derivatives","ETHF0:USTF0",1763219462854,0.8463807,3183.2,3182.5,0.37601441]
["bitfinex-derivatives","ETHF0:USTF0",1763219462855,3.71705,3183.2,3183.1,0.2272]
["bitfinex-derivatives","ETHF0:USTF0",1763219463051,0.0612,3182.6,3182.5,0.14881441]
["bitfinex-derivatives","ETHF0:USTF0",1763219463262,0.0612,3182.3,3182.2,0.00471661]
["bitfinex-derivatives","ETHF0:USTF0",1763219463458,0.57069,3181.8,3181.7,0.2272]
["bitfinex-derivatives","ETHF0:USTF0",1763219463860,0.5095,3181.6,3181.5,0.3744]
["bitfinex-derivatives","ETHF0:USTF0",1763219464062,0.5707,3181.6,3181.5,0.3744]
["bitfinex-derivatives","ETHF0:USTF0",1763219464259,0.00408232,3181.6,3181.0,0.1456]
["bitfinex-derivatives","ETHF0:USTF0",1763219464458,0.00879893,3181.6,3181.5,0.3728]
["bitfinex-derivatives","ETHF0:USTF0",1763219464661,0.06999893,3181.6,3181.5,0.3728]
["bitfinex-derivatives","ETHF0:USTF0",1763219464865,0.00879893,3181.6,3181.5,0.3728]
["bitfinex-derivatives","ETHF0:USTF0",1763219465259,0.06999893,3181.6,3181.5,0.3728]
["bitfinex-derivatives","ETHF0:USTF0",1763219467366,0.06999893,3181.6,3181.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763219467568,0.57078,3181.1,3181.0,0.15304323]
["bitfinex-derivatives","ETHF0:USTF0",1763219468578,0.57078,3181.1,3181.0,0.00744323]
["bitfinex-derivatives","ETHF0:USTF0",1763219468875,0.57078,3181.1,3181.0,0.38024323]
["bitfinex-derivatives","ETHF0:USTF0",1763219469076,0.57078,3181.1,3181.0,0.00744323]
["bitfinex-derivatives","ETHF0:USTF0",1763219470373,3.2078,3181.3,3181.2,0.2272]
["bitfinex-derivatives","ETHF0:USTF0",1763219471374,0.00879893,3181.6,3181.5,0.1498]
["bitfinex-derivatives","ETHF0:USTF0",1763219471683,0.06769893,3181.6,3181.5,0.1498]
["bitfinex-derivatives","ETHF0:USTF0",1763219472468,0.00879893,3181.6,3181.5,0.3958]
["bitfinex-derivatives","ETHF0:USTF0",1763219474179,0.06769893,3181.6,3181.5,0.3958]
["bitfinex-derivatives","ETHF0:USTF0",1763219474375,0.57719893,3181.6,3181.5,0.3958]
["bitfinex-derivatives","ETHF0:USTF0",1763219474682,0.00879893,3181.6,3181.5,0.3958]
["bitfinex-derivatives","ETHF0:USTF0",1763219475583,0.51829893,3181.6,3181.5,0.3958]
["bitfinex-derivatives","ETHF0:USTF0",1763219475782,0.57719893,3181.6,3181.5,0.3958]
["bitfinex-derivatives","ETHF0:USTF0",1763219476281,0.51829893,3181.6,3181.5,0.3958]
["bitfinex-derivatives","ETHF0:USTF0",1763219478176,0.50955,3181.4,3181.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763219478377,0.56847,3181.2,3181.1,3.4538]
["bitfinex-derivatives","ETHF0:USTF0",1763219478582,0.56847,3181.2,3181.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763219478879,0.50957,3181.2,3181.1,3.4538]
["bitfinex-derivatives","ETHF0:USTF0",1763219479081,0.56845,3181.4,3181.3,0.246]
["bitfinex-derivatives","ETHF0:USTF0",1763219479281,0.50952,3181.5,3181.4,0.246]
["bitfinex-derivatives","ETHF0:USTF0",1763219481987,0.51830893,3181.6,3181.5,0.3958]
["bitfinex-derivatives","ETHF0:USTF0",1763219482177,0.00879893,3181.6,3181.5,0.3958]
["bitfinex-derivatives","ETHF0:USTF0",1763219482378,0.06769893,3181.6,3181.5,0.3958]
["bitfinex-derivatives","ETHF0:USTF0",1763219483378,0.80776801,3181.6,3181.5,0.3958]
["bitfinex-derivatives","ETHF0:USTF0",1763219483990,1.31726801,3181.6,3181.5,0.3958]
["bitfinex-derivatives","ETHF0:USTF0",1763219487391,1.25836801,3181.6,3181.5,0.3958]
["bitfinex-derivatives","ETHF0:USTF0",1763219489090,0.00879893,3181.6,3181.5,0.3958]
["bitfinex-derivatives","ETHF0:USTF0",1763219490184,0.51829893,3181.6,3181.5,0.3958]
["bitfinex-derivatives","ETHF0:USTF0",1763219490790,0.00879893,3181.6,3181.5,0.3958]
["bitfinex-derivatives","ETHF0:USTF0",1763219494191,0.8463807,3182.3,3182.2,0.2509]
["bitfinex-derivatives","ETHF0:USTF0",1763219494396,0.7427608,3182.3,3182.2,0.2509]
["bitfinex-derivatives","ETHF0:USTF0",1763219495092,0.7461609,3182.3,3182.2,0.2509]
["bitfinex-derivatives","ETHF0:USTF0",1763219495291,1.2555509,3182.3,3182.2,0.2509]
["bitfinex-derivatives","ETHF0:USTF0",1763219495490,0.7461609,3182.3,3182.2,0.2509]
["bitfinex-derivatives","ETHF0:USTF0",1763219496299,0.57711,3182.2,3182.1,3.4587]
["bitfinex-derivatives","ETHF0:USTF0",1763219496499,1.3198708,3182.2,3182.1,3.4587]
["bitfinex-derivatives","ETHF0:USTF0",1763219496695,0.7427608,3182.2,3182.1,3.4587]
["bitfinex-derivatives","ETHF0:USTF0",1763219496901,0.5128001,3182.3,3182.2,0.2509]
["bitfinex-derivatives","ETHF0:USTF0",1763219497092,1.25507735,3182.3,3182.2,0.2509]
["bitfinex-derivatives","ETHF0:USTF0",1763219499194,0.74567735,3182.3,3182.2,0.2509]
["bitfinex-derivatives","ETHF0:USTF0",1763219499494,0.0034001,3182.3,3182.2,0.2509]
["bitfinex-derivatives","ETHF0:USTF0",1763219499895,0.00471661,3182.6,3182.5,0.3952]
["bitfinex-derivatives","ETHF0:USTF0",1763219500192,0.00471661,3182.6,3182.5,3.603]
["bitfinex-derivatives","ETHF0:USTF0",1763219500995,0.00872231,3182.6,3182.5,3.603]
["bitfinex-derivatives","ETHF0:USTF0",1763219509005,0.00792231,3182.6,3182.5,3.603]
["bitfinex-derivatives","ETHF0:USTF0",1763219515105,0.00792231,3182.6,3182.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763219515106,0.58496231,3182.6,3182.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763219515309,0.00792231,3182.6,3182.5,0.3952]
["bitfinex-derivatives","ETHF0:USTF0",1763219519312,0.00792231,3182.6,3182.5,3.603]
["bitfinex-derivatives","ETHF0:USTF0",1763219519904,3.71704,3183.3,3182.5,3.603]
["bitfinex-derivatives","ETHF0:USTF0",1763219520108,3.71704,3183.3,3183.2,0.2282]
["bitfinex-derivatives","ETHF0:USTF0",1763219520308,4.45816577,3183.3,3183.2,0.2282]
["bitfinex-derivatives","ETHF0:USTF0",1763219520505,3.2078,3183.8,3183.5,0.14]
["bitfinex-derivatives","ETHF0:USTF0",1763219520816,3.71695,3183.8,3183.7,0.2282]
["bitfinex-derivatives","ETHF0:USTF0",1763219521013,4.46165661,3183.8,3183.7,0.23050424]
["bitfinex-derivatives","ETHF0:USTF0",1763219521211,0.00366194,3183.8,3183.7,0.23050424]
["bitfinex-derivatives","ETHF0:USTF0",1763219521913,0.51281194,3183.8,3183.7,0.23050424]
["bitfinex-derivatives","ETHF0:USTF0",1763219523611,0.59071194,3183.8,3183.7,0.23050424]
["bitfinex-derivatives","ETHF0:USTF0",1763219524016,9.79851194,3183.8,3183.7,0.00230424]
["bitfinex-derivatives","ETHF0:USTF0",1763219524222,0.5871,3183.5,3183.4,0.00471661]
["bitfinex-derivatives","ETHF0:USTF0",1763219524616,1.24964031,3183.5,3183.4,0.23291661]
["bitfinex-derivatives","ETHF0:USTF0",1763219524922,1.32754031,3183.5,3183.4,0.23291661]
["bitfinex-derivatives","ETHF0:USTF0",1763219525219,1.32754031,3183.5,3183.4,0.23673306]
["bitfinex-derivatives","ETHF0:USTF0",1763219526616,0.81834031,3183.5,3183.4,0.23673306]
["bitfinex-derivatives","ETHF0:USTF0",1763219526823,0.0779,3183.5,3183.4,0.23673306]
["bitfinex-derivatives","ETHF0:USTF0",1763219527321,0.5871,3183.5,3183.4,0.00853306]
["bitfinex-derivatives","ETHF0:USTF0",1763219527718,1.32754031,3183.5,3183.4,0.00853306]
["bitfinex-derivatives","ETHF0:USTF0",1763219528120,1.34638549,3183.5,3183.4,0.00853306]
["bitfinex-derivatives","ETHF0:USTF0",1763219529818,1.34638549,3183.5,3183.4,0.23673306]
["bitfinex-derivatives","ETHF0:USTF0",1763219530219,1.34638549,3183.5,3183.4,0.00853306]
["bitfinex-derivatives","ETHF0:USTF0",1763219532324,0.58488,3183.0,3182.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763219532523,1.32620473,3183.0,3182.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763219533028,0.58494,3182.7,3182.6,0.2282]
["bitfinex-derivatives","ETHF0:USTF0",1763219533420,0.58494,3182.7,3182.6,0.23182775]
["bitfinex-derivatives","ETHF0:USTF0",1763219533829,0.01884518,3183.0,3182.6,0.23182775]
["bitfinex-derivatives","ETHF0:USTF0",1763219533830,0.50931,3182.8,3182.7,0.2282]
["bitfinex-derivatives","ETHF0:USTF0",1763219534028,0.01884518,3183.0,3182.9,0.2282]
["bitfinex-derivatives","ETHF0:USTF0",1763219534228,0.60372518,3183.0,3182.9,0.2282]
["bitfinex-derivatives","ETHF0:USTF0",1763219534430,0.76022159,3183.0,3182.9,0.2282]
["bitfinex-derivatives","ETHF0:USTF0",1763219534829,1.26950159,3183.0,3182.9,0.2282]
["bitfinex-derivatives","ETHF0:USTF0",1763219535031,1.34510159,3183.0,3182.9,0.2282]
["bitfinex-derivatives","ETHF0:USTF0",1763219541937,0.0756,3182.7,3182.6,0.00362775]
["bitfinex-derivatives","ETHF0:USTF0",1763219542141,0.09444518,3182.7,3182.6,0.23182775]
["bitfinex-derivatives","ETHF0:USTF0",1763219542737,0.01884518,3182.7,3182.6,0.23182775]
["bitfinex-derivatives","ETHF0:USTF0",1763219543142,0.52817518,3182.7,3182.6,0.23182775]
["bitfinex-derivatives","ETHF0:USTF0",1763219543742,0.60377518,3182.7,3182.6,0.00362775]
["bitfinex-derivatives","ETHF0:USTF0",1763219544436,0.60377518,3182.7,3182.6,0.23182775]
["bitfinex-derivatives","ETHF0:USTF0",1763219545937,0.01884518,3182.7,3182.6,0.23182775]
["bitfinex-derivatives","ETHF0:USTF0",1763219548844,0.60377518,3182.7,3182.6,0.00362775]
["bitfinex-derivatives","ETHF0:USTF0",1763219549646,0.01884518,3182.7,3182.6,0.25392775]
["bitfinex-derivatives","ETHF0:USTF0",1763219552438,0.09664518,3182.7,3182.6,0.00362775]
["bitfinex-derivatives","ETHF0:USTF0",1763219552639,0.09664518,3182.7,3182.6,0.25392775]
["bitfinex-derivatives","ETHF0:USTF0",1763219554542,0.01884518,3182.7,3182.6,0.25392775]
["bitfinex-derivatives","ETHF0:USTF0",1763219557646,0.60597518,3182.7,3182.6,0.25392775]
["bitfinex-derivatives","ETHF0:USTF0",1763219558139,1.34769596,3182.7,3182.6,0.25392775]
["bitfinex-derivatives","ETHF0:USTF0",1763219559043,1.34769596,3182.7,3182.6,0.00362775]
["bitfinex-derivatives","ETHF0:USTF0",1763219560443,0.76056596,3182.7,3182.6,0.25392775]
["bitfinex-derivatives","ETHF0:USTF0",1763219560741,0.01884518,3182.7,3182.6,0.25392775]
["bitfinex-derivatives","ETHF0:USTF0",1763219560945,0.76056596,3182.7,3182.6,0.25392775]
["bitfinex-derivatives","ETHF0:USTF0",1763219561141,0.09664518,3182.7,3182.6,0.00362775]
["bitfinex-derivatives","ETHF0:USTF0",1763219561446,0.09664518,3182.7,3182.6,0.25392775]
["bitfinex-derivatives","ETHF0:USTF0",1763219561638,0.83836596,3182.7,3182.6,0.25392775]
["bitfinex-derivatives","ETHF0:USTF0",1763219561838,0.09664518,3182.7,3182.6,0.25392775]
["bitfinex-derivatives","ETHF0:USTF0",1763219562048,0.60597518,3182.7,3182.6,0.25392775]
["bitfinex-derivatives","ETHF0:USTF0",1763219562347,1.34769596,3182.7,3182.6,0.25392775]
["bitfinex-derivatives","ETHF0:USTF0",1763219563346,0.83836596,3182.7,3182.6,0.25392775]
["bitfinex-derivatives","ETHF0:USTF0",1763219564647,0.76056596,3182.7,3182.6,0.25392775]
["bitfinex-derivatives","ETHF0:USTF0",1763219565042,0.01884518,3182.7,3182.6,0.25392775]
["bitfinex-derivatives","ETHF0:USTF0",1763219565245,0.76056596,3182.7,3182.6,0.25392775]
["bitfinex-derivatives","ETHF0:USTF0",1763219565545,0.01884518,3182.7,3182.6,0.25392775]
["bitfinex-derivatives","ETHF0:USTF0",1763219565743,0.01884518,3182.7,3182.6,1.94960172]
["bitfinex-derivatives","ETHF0:USTF0",1763219565943,0.01884518,3182.7,3182.6,0.25392775]
["bitfinex-derivatives","ETHF0:USTF0",1763219568151,0.01884518,3182.7,3182.6,1.94960172]
["bitfinex-derivatives","ETHF0:USTF0",1763219576054,0.01884518,3182.7,3182.6,0.25392775]
["bitfinex-derivatives","ETHF0:USTF0",1763219579257,0.01884518,3182.7,3182.6,1.94960172]
["bitfinex-derivatives","ETHF0:USTF0",1763219580250,0.01884518,3182.7,3182.6,0.25392775]
["bitfinex-derivatives","ETHF0:USTF0",1763219582654,0.01884518,3182.7,3182.6,1.94960172]
["bitfinex-derivatives","ETHF0:USTF0",1763219582959,0.01884518,3182.7,3182.6,0.25392775]
["bitfinex-derivatives","ETHF0:USTF0",1763219583256,0.01884518,3182.7,3182.6,1.94960172]
["bitfinex-derivatives","ETHF0:USTF0",1763219585763,0.84506995,3183.5,3183.4,0.2413]
["bitfinex-derivatives","ETHF0:USTF0",1763219585956,1.43156995,3183.5,3183.4,0.2413]
["bitfinex-derivatives","ETHF0:USTF0",1763219586450,0.46785081,3183.5,3183.4,0.2413]
["bitfinex-derivatives","ETHF0:USTF0",1763219586860,4.92790582,3183.8,3183.7,0.2413]
["bitfinex-derivatives","ETHF0:USTF0",1763219587153,0.0773,3183.6,3183.5,0.3921]
["bitfinex-derivatives","ETHF0:USTF0",1763219587361,0.50918,3183.7,3183.6,0.2413]
["bitfinex-derivatives","ETHF0:USTF0",1763219587546,0.58648,3183.7,3183.6,0.2413]
["bitfinex-derivatives","ETHF0:USTF0",1763219587863,0.58648,3183.6,3183.5,0.1508]
["bitfinex-derivatives","ETHF0:USTF0",1763219588159,0.50922,3183.5,3183.0,0.1508]
["bitfinex-derivatives","ETHF0:USTF0",1763219588460,0.0773,3183.1,3183.0,0.3921]
["bitfinex-derivatives","ETHF0:USTF0",1763219589459,0.58653,3183.3,3183.2,0.2413]
["bitfinex-derivatives","ETHF0:USTF0",1763219589652,4.34157194,3183.8,3183.6,0.2413]
["bitfinex-derivatives","ETHF0:USTF0",1763219589852,4.92802194,3183.8,3183.7,0.2413]
["bitfinex-derivatives","ETHF0:USTF0",1763219591562,3.72061194,3183.8,3183.7,0.2413]
["bitfinex-derivatives","ETHF0:USTF0",1763219592162,0.00366194,3183.8,3183.7,0.2413]
["bitfinex-derivatives","ETHF0:USTF0",1763219592461,0.08136194,3183.8,3183.7,0.2413]
["bitfinex-derivatives","ETHF0:USTF0",1763219592653,0.00366194,3183.8,3183.7,0.2413]
["bitfinex-derivatives","ETHF0:USTF0",1763219596362,0.50914,3183.9,3183.8,0.2518]
["bitfinex-derivatives","ETHF0:USTF0",1763219597356,0.00353265,3183.9,3183.8,0.2518]
["bitfinex-derivatives","ETHF0:USTF0",1763219597666,0.74004303,3183.9,3183.8,0.2518]
["bitfinex-derivatives","ETHF0:USTF0",1763219597864,0.00353265,3183.9,3183.8,0.2518]
["bitfinex-derivatives","ETHF0:USTF0",1763219603763,0.00273265,3183.9,3183.8,0.2518]
["bitfinex-derivatives","ETHF0:USTF0",1763219606271,0.00471661,3184.1,3184.0,0.3977]
["bitfinex-derivatives","ETHF0:USTF0",1763219607269,0.00706835,3184.1,3184.0,0.3977]
["bitfinex-derivatives","ETHF0:USTF0",1763219609573,0.08466835,3184.1,3184.0,0.3844]
["bitfinex-derivatives","ETHF0:USTF0",1763219609869,0.59376835,3184.1,3184.0,0.3844]
["bitfinex-derivatives","ETHF0:USTF0",1763219610173,1.32817115,3184.1,3184.0,0.3844]
["bitfinex-derivatives","ETHF0:USTF0",1763219611672,1.32817115,3184.1,3184.0,0.1487]
["bitfinex-derivatives","ETHF0:USTF0",1763219613569,1.32817115,3184.1,3184.0,0.3844]
["bitfinex-derivatives","ETHF0:USTF0",1763219614870,1.32817115,3184.1,3184.0,0.1487]
["bitfinex-derivatives","ETHF0:USTF0",1763219617269,1.32817115,3184.1,3184.0,0.3844]
["bitfinex-derivatives","ETHF0:USTF0",1763219617976,1.32817115,3184.1,3184.0,0.1487]
["bitfinex-derivatives","ETHF0:USTF0",1763219618676,0.0776,3183.7,3183.6,3.4435]
["bitfinex-derivatives","ETHF0:USTF0",1763219618881,0.35397,3183.8,3183.6,3.4435]
["bitfinex-derivatives","ETHF0:USTF0",1763219619175,0.35397,3183.8,3183.7,0.2357]
["bitfinex-derivatives","ETHF0:USTF0",1763219619380,1.0883728,3183.8,3183.7,0.2357]
["bitfinex-derivatives","ETHF0:USTF0",1763219619570,0.35397,3183.8,3183.7,0.2357]
["bitfinex-derivatives","ETHF0:USTF0",1763219619767,0.50914,3183.9,3183.7,0.2357]
["bitfinex-derivatives","ETHF0:USTF0",1763219620075,0.7344028,3183.8,3183.7,0.2357]
["bitfinex-derivatives","ETHF0:USTF0",1763219620673,1.2435528,3183.8,3183.7,0.2357]
["bitfinex-derivatives","ETHF0:USTF0",1763219622777,0.7344028,3183.8,3183.7,0.2357]
["bitfinex-derivatives","ETHF0:USTF0",1763219623476,1.2435528,3183.8,3183.7,0.2357]
["bitfinex-derivatives","ETHF0:USTF0",1763219624778,0.7344028,3183.8,3183.7,0.2357]
["bitfinex-derivatives","ETHF0:USTF0",1763219624977,0.51617835,3184.1,3184.0,0.3844]
["bitfinex-derivatives","ETHF0:USTF0",1763219625277,0.74353707,3184.1,3184.0,0.3844]
["bitfinex-derivatives","ETHF0:USTF0",1763219625664,0.00706835,3184.1,3184.0,0.3844]
["bitfinex-derivatives","ETHF0:USTF0",1763219626271,0.74353707,3184.1,3184.0,0.3844]
["bitfinex-derivatives","ETHF0:USTF0",1763219626676,0.00706835,3184.1,3184.0,3.5922]
["bitfinex-derivatives","ETHF0:USTF0",1763219627275,0.74353707,3184.1,3184.0,3.5922]
["bitfinex-derivatives","ETHF0:USTF0",1763219627977,0.00706835,3184.1,3184.0,3.5922]
["bitfinex-derivatives","ETHF0:USTF0",1763219628774,0.72233203,3184.3,3184.0,3.5922]
["bitfinex-derivatives","ETHF0:USTF0",1763219629071,0.50906,3184.4,3184.3,0.2357]
["bitfinex-derivatives","ETHF0:USTF0",1763219629881,0.51174927,3184.4,3184.3,0.2357]
["bitfinex-derivatives","ETHF0:USTF0",1763219630275,0.00268927,3184.4,3184.3,0.2357]
["bitfinex-derivatives","ETHF0:USTF0",1763219631272,0.51174927,3184.4,3184.3,0.2357]
["bitfinex-derivatives","ETHF0:USTF0",1763219634981,0.00268927,3184.4,3184.3,0.2357]
["bitfinex-derivatives","ETHF0:USTF0",1763219635384,0.51174927,3184.4,3184.3,0.2357]
["bitfinex-derivatives","ETHF0:USTF0",1763219637280,0.00268927,3184.4,3184.3,0.2357]
["bitfinex-derivatives","ETHF0:USTF0",1763219638781,0.51372661,3184.7,3184.6,0.2357]
["bitfinex-derivatives","ETHF0:USTF0",1763219639382,0.50902,3184.6,3184.5,3.5746]
["bitfinex-derivatives","ETHF0:USTF0",1763219639582,0.50902,3184.6,3184.5,0.3668]
["bitfinex-derivatives","ETHF0:USTF0",1763219639782,0.51291202,3184.6,3184.5,0.3668]
["bitfinex-derivatives","ETHF0:USTF0",1763219640178,0.00389202,3184.6,3184.5,0.3668]
["bitfinex-derivatives","ETHF0:USTF0",1763219641478,0.00389202,3184.6,3184.5,3.5746]
["bitfinex-derivatives","ETHF0:USTF0",1763219645379,0.5089,3185.5,3185.4,0.2281]
["bitfinex-derivatives","ETHF0:USTF0",1763219645578,1.24350661,3185.5,3185.4,0.2281]
["bitfinex-derivatives","ETHF0:USTF0",1763219645780,0.73460661,3185.5,3185.4,0.2281]
["bitfinex-derivatives","ETHF0:USTF0",1763219646283,1.24738875,3185.5,3185.4,0.23100416]
["bitfinex-derivatives","ETHF0:USTF0",1763219649485,1.24738875,3185.5,3185.4,0.00290416]
["bitfinex-derivatives","ETHF0:USTF0",1763219649881,1.24738875,3185.5,3185.4,0.23100416]
["bitfinex-derivatives","ETHF0:USTF0",1763219650800,0.51278214,3185.5,3185.4,0.23100416]
["bitfinex-derivatives","ETHF0:USTF0",1763219651179,1.13011,3186.1,3185.4,0.23100416]
["bitfinex-derivatives","ETHF0:USTF0",1763219651180,0.50879,3186.1,3186.0,0.3668]
["bitfinex-derivatives","ETHF0:USTF0",1763219651585,0.50879,3186.1,3186.0,0.1387]
["bitfinex-derivatives","ETHF0:USTF0",1763219652284,0.51270598,3186.1,3186.0,0.1387]
["bitfinex-derivatives","ETHF0:USTF0",1763219652691,0.50883,3185.8,3185.7,0.00470897]
["bitfinex-derivatives","ETHF0:USTF0",1763219653090,3.71663,3185.8,3185.7,0.00470897]
["bitfinex-derivatives","ETHF0:USTF0",1763219653289,4.44952826,3185.8,3185.7,0.00470897]
["bitfinex-derivatives","ETHF0:USTF0",1763219655997,3.2078,3185.8,3185.7,0.24090897]
["bitfinex-derivatives","ETHF0:USTF0",1763219656494,3.71663,3185.8,3185.7,0.00470897]
["bitfinex-derivatives","ETHF0:USTF0",1763219656897,3.71663,3185.8,3185.7,0.24090897]
["bitfinex-derivatives","ETHF0:USTF0",1763219657091,3.2078,3185.8,3185.7,0.24090897]
["bitfinex-derivatives","ETHF0:USTF0",1763219657292,3.71663,3185.8,3185.7,0.24090897]
["bitfinex-derivatives","ETHF0:USTF0",1763219659888,0.50883,3185.8,3185.7,0.24090897]
["bitfinex-derivatives","ETHF0:USTF0",1763219661302,0.50882,3185.9,3185.8,0.2362]
["bitfinex-derivatives","ETHF0:USTF0",1763219662206,0.50883,3185.8,3185.7,0.00470897]
["bitfinex-derivatives","ETHF0:USTF0",1763219662503,0.50883,3185.8,3185.7,0.24090897]
["bitfinex-derivatives","ETHF0:USTF0",1763219663700,0.00391598,3186.1,3186.0,0.373]
["bitfinex-derivatives","ETHF0:USTF0",1763219663899,0.73729175,3186.1,3186.0,0.373]
["bitfinex-derivatives","ETHF0:USTF0",1763219664298,0.50883,3185.9,3185.7,0.24090897]
["bitfinex-derivatives","ETHF0:USTF0",1763219664808,0.50883,3185.9,3185.8,0.2362]
["bitfinex-derivatives","ETHF0:USTF0",1763219665207,0.00391598,3186.1,3185.7,0.00470897]
["bitfinex-derivatives","ETHF0:USTF0",1763219665507,0.73754917,3186.1,3186.0,0.373]
["bitfinex-derivatives","ETHF0:USTF0",1763219666007,1.24633917,3186.1,3186.0,0.373]
["bitfinex-derivatives","ETHF0:USTF0",1763219668508,1.24633917,3186.1,3186.0,0.1368]
["bitfinex-derivatives","ETHF0:USTF0",1763219671207,1.24633917,3186.1,3186.0,0.3853]
["bitfinex-derivatives","ETHF0:USTF0",1763219671707,1.24633917,3186.1,3186.0,0.1368]
["bitfinex-derivatives","ETHF0:USTF0",1763219672413,0.50883,3185.8,3185.7,0.00470897]
["bitfinex-derivatives","ETHF0:USTF0",1763219672612,0.73491686,3185.8,3185.7,0.00470897]
["bitfinex-derivatives","ETHF0:USTF0",1763219672808,3.71663,3185.8,3185.7,0.00470897]
["bitfinex-derivatives","ETHF0:USTF0",1763219673008,5.29709722,3185.8,3185.7,0.00470897]
["bitfinex-derivatives","ETHF0:USTF0",1763219673415,4.45154686,3185.8,3185.7,0.00470897]
["bitfinex-derivatives","ETHF0:USTF0",1763219675211,0.50898,3185.0,3184.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763219675411,0.50898,3184.9,3184.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763219676015,1.24463788,3184.9,3184.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763219676216,1.24463788,3184.9,3184.8,3.21002924]
["bitfinex-derivatives","ETHF0:USTF0",1763219676418,0.50898,3184.9,3184.8,3.21002924]
["bitfinex-derivatives","ETHF0:USTF0",1763219677215,1.24445617,3184.9,3184.8,3.21002924]
["bitfinex-derivatives","ETHF0:USTF0",1763219677414,0.50898,3184.9,3184.8,3.21002924]
["bitfinex-derivatives","ETHF0:USTF0",1763219677716,0.50898,3184.9,3184.8,3.45852924]
["bitfinex-derivatives","ETHF0:USTF0",1763219678015,0.50898,3184.9,3184.8,0.25072924]
["bitfinex-derivatives","ETHF0:USTF0",1763219678216,1.24433323,3184.9,3184.8,0.25072924]
["bitfinex-derivatives","ETHF0:USTF0",1763219680511,0.75342,3184.6,3184.5,0.14340897]
["bitfinex-derivatives","ETHF0:USTF0",1763219680711,0.75342,3184.6,3184.5,0.00470897]
["bitfinex-derivatives","ETHF0:USTF0",1763219681120,1.48823576,3184.6,3184.5,0.00470897]
["bitfinex-derivatives","ETHF0:USTF0",1763219681318,0.75342,3184.6,3184.5,0.00470897]
["bitfinex-derivatives","ETHF0:USTF0",1763219681515,0.50902,3184.6,3184.5,0.40114176]
["bitfinex-derivatives","ETHF0:USTF0",1763219681715,0.75342,3184.6,3184.5,0.00784176]
["bitfinex-derivatives","ETHF0:USTF0",1763219681912,1.48796175,3184.6,3184.5,0.00784176]
["bitfinex-derivatives","ETHF0:USTF0",1763219686624,0.7535,3184.1,3184.0,3.3526]
["bitfinex-derivatives","ETHF0:USTF0",1763219687517,0.7535,3184.1,3184.0,3.35553227]
["bitfinex-derivatives","ETHF0:USTF0",1763219687823,0.7535,3184.1,3184.0,3.60403227]
["bitfinex-derivatives","ETHF0:USTF0",1763219688416,0.5091,3184.1,3184.0,3.60403227]
["bitfinex-derivatives","ETHF0:USTF0",1763219690527,0.75344,3184.5,3184.4,0.2485]
["bitfinex-derivatives","ETHF0:USTF0",1763219690720,0.75349,3184.3,3184.2,0.2485]
["bitfinex-derivatives","ETHF0:USTF0",1763219690916,0.2444,3184.1,3184.0,3.60403227]
["bitfinex-derivatives","ETHF0:USTF0",1763219691723,0.5091,3184.1,3184.0,3.60403227]
["bitfinex-derivatives","ETHF0:USTF0",1763219692227,0.75347,3184.4,3184.3,0.2485]
["bitfinex-derivatives","ETHF0:USTF0",1763219693825,0.2444,3184.1,3184.0,3.60403227]
["bitfinex-derivatives","ETHF0:USTF0",1763219694029,0.2444,3184.1,3184.0,3.35553227]
["bitfinex-derivatives","ETHF0:USTF0",1763219694225,0.2444,3184.1,3184.0,3.60403227]
["bitfinex-derivatives","ETHF0:USTF0",1763219694726,0.50909,3184.2,3184.1,0.2485]
["bitfinex-derivatives","ETHF0:USTF0",1763219696833,0.50909,3184.2,3184.0,3.35553227]
["bitfinex-derivatives","ETHF0:USTF0",1763219696834,0.50907,3184.4,3184.3,0.2485]
["bitfinex-derivatives","ETHF0:USTF0",1763219697037,0.75347,3184.4,3184.3,0.2485]
["bitfinex-derivatives","ETHF0:USTF0",1763219699030,0.50907,3184.4,3184.3,0.2485]
["bitfinex-derivatives","ETHF0:USTF0",1763219699928,0.75737,3184.4,3184.3,0.2485]
["bitfinex-derivatives","ETHF0:USTF0",1763219700238,0.75739,3184.2,3184.1,0.2421]
["bitfinex-derivatives","ETHF0:USTF0",1763219700432,0.2483,3184.2,3184.1,0.2421]
["bitfinex-derivatives","ETHF0:USTF0",1763219700735,0.50908,3184.3,3184.2,0.2421]
["bitfinex-derivatives","ETHF0:USTF0",1763219701035,0.2483,3184.1,3184.0,3.59763227]
["bitfinex-derivatives","ETHF0:USTF0",1763219701236,0.77620343,3184.1,3184.0,3.59763227]
["bitfinex-derivatives","ETHF0:USTF0",1763219701730,0.77620343,3184.1,3184.0,3.35553227]
["bitfinex-derivatives","ETHF0:USTF0",1763219701924,0.77620343,3184.1,3184.0,0.00293227]
["bitfinex-derivatives","ETHF0:USTF0",1763219702829,0.77793552,3184.1,3184.0,0.00293227]
["bitfinex-derivatives","ETHF0:USTF0",1763219704335,1.51413646,3184.1,3184.0,0.00293227]
["bitfinex-derivatives","ETHF0:USTF0",1763219705630,1.49360094,3184.1,3184.0,0.00293227]
["bitfinex-derivatives","ETHF0:USTF0",1763219705836,1.51586857,3184.1,3184.0,0.00293227]
["bitfinex-derivatives","ETHF0:USTF0",1763219707636,1.49360094,3184.1,3184.0,0.00293227]
["bitfinex-derivatives","ETHF0:USTF0",1763219707836,1.51760068,3184.1,3184.0,0.00293227]
["bitfinex-derivatives","ETHF0:USTF0",1763219708633,1.53285643,3184.1,3184.0,0.00293227]
["bitfinex-derivatives","ETHF0:USTF0",1763219708939,1.53285643,3184.1,3184.0,0.14303227]
["bitfinex-derivatives","ETHF0:USTF0",1763219709336,1.53285643,3184.1,3184.0,0.38513227]
["bitfinex-derivatives","ETHF0:USTF0",1763219709639,1.53940067,3184.1,3184.0,0.14303227]
["bitfinex-derivatives","ETHF0:USTF0",1763219712136,0.80319973,3184.1,3184.0,0.00293227]
["bitfinex-derivatives","ETHF0:USTF0",1763219714550,0.80319973,3184.1,3184.0,0.14993227]
["bitfinex-derivatives","ETHF0:USTF0",1763219715142,0.7574,3184.1,3184.0,0.14993227]
["bitfinex-derivatives","ETHF0:USTF0",1763219715342,0.7574,3184.1,3184.0,0.00293227]
["bitfinex-derivatives","ETHF0:USTF0",1763219715548,0.80836523,3184.1,3184.0,0.00293227]
["bitfinex-derivatives","ETHF0:USTF0",1763219715749,0.81094798,3184.1,3184.0,0.00293227]
["bitfinex-derivatives","ETHF0:USTF0",1763219715945,0.81353074,3184.1,3184.0,0.00293227]
["bitfinex-derivatives","ETHF0:USTF0",1763219716146,0.8161135,3184.1,3184.0,0.00293227]
["bitfinex-derivatives","ETHF0:USTF0",1763219716346,0.81869571,3184.1,3184.0,0.00293227]
["bitfinex-derivatives","ETHF0:USTF0",1763219716646,0.82127792,3184.1,3184.0,0.00293227]
["bitfinex-derivatives","ETHF0:USTF0",1763219717648,0.82047792,3184.1,3184.0,0.00293227]
["bitfinex-derivatives","ETHF0:USTF0",1763219723149,0.83423172,3184.1,3184.0,0.00293227]
["bitfinex-derivatives","ETHF0:USTF0",1763219723750,0.83423172,3184.1,3183.3,0.25330267]
["bitfinex-derivatives","ETHF0:USTF0",1763219723751,0.50923,3183.3,3183.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763219723952,0.74793,3183.3,3183.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763219724254,0.82556172,3183.3,3183.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763219724453,0.83931555,3183.3,3183.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763219724851,0.83931555,3183.3,3182.0,0.147]
["bitfinex-derivatives","ETHF0:USTF0",1763219724852,0.74796,3183.1,3182.9,0.00470897]
["bitfinex-derivatives","ETHF0:USTF0",1763219725057,0.74796,3183.1,3183.0,0.00394372]
["bitfinex-derivatives","ETHF0:USTF0",1763219725658,0.83934555,3183.1,3183.0,0.00394372]
["bitfinex-derivatives","ETHF0:USTF0",1763219727255,0.09138555,3183.1,3183.0,0.39254372]
["bitfinex-derivatives","ETHF0:USTF0",1763219730957,0.00470897,3183.6,3183.2,0.2416]
["bitfinex-derivatives","ETHF0:USTF0",1763219731158,0.00470897,3183.6,3183.5,0.3809]
["bitfinex-derivatives","ETHF0:USTF0",1763219732061,0.00847152,3183.6,3183.5,0.3809]
["bitfinex-derivatives","ETHF0:USTF0",1763219736765,0.51765152,3183.6,3183.5,0.3809]
["bitfinex-derivatives","ETHF0:USTF0",1763219739776,0.00847152,3183.6,3183.5,0.3809]
["bitfinex-derivatives","ETHF0:USTF0",1763219741680,0.74565152,3183.6,3183.5,0.1498]
["bitfinex-derivatives","ETHF0:USTF0",1763219741870,0.74565152,3183.6,3183.5,0.3809]
["bitfinex-derivatives","ETHF0:USTF0",1763219742681,0.74565152,3183.6,3183.5,0.1498]
["bitfinex-derivatives","ETHF0:USTF0",1763219743179,0.51765152,3183.6,3183.5,0.3809]
["bitfinex-derivatives","ETHF0:USTF0",1763219743880,0.74565152,3183.6,3183.5,0.3809]
["bitfinex-derivatives","ETHF0:USTF0",1763219746182,0.228,3183.3,3183.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763219746374,0.228,3183.3,3183.2,3.4389]
["bitfinex-derivatives","ETHF0:USTF0",1763219746877,0.73723,3183.3,3183.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763219747175,0.50923,3183.3,3183.2,3.4389]
["bitfinex-derivatives","ETHF0:USTF0",1763219747582,0.73723,3183.3,3183.2,3.4389]
["bitfinex-derivatives","ETHF0:USTF0",1763219747983,0.50923,3183.3,3183.2,3.4389]
["bitfinex-derivatives","ETHF0:USTF0",1763219748678,0.50922,3183.4,3183.3,0.2311]
["bitfinex-derivatives","ETHF0:USTF0",1763219749081,0.73722,3183.4,3183.3,0.2311]
["bitfinex-derivatives","ETHF0:USTF0",1763219749281,0.73723,3183.3,3183.2,3.4389]
["bitfinex-derivatives","ETHF0:USTF0",1763219750978,0.50921,3183.5,3183.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763219751186,0.73721,3183.5,3183.4,0.2311]
["bitfinex-derivatives","ETHF0:USTF0",1763219754385,0.50921,3183.5,3183.4,0.2311]
["bitfinex-derivatives","ETHF0:USTF0",1763219754591,0.51766152,3183.6,3183.5,0.3809]
["bitfinex-derivatives","ETHF0:USTF0",1763219756092,0.00847152,3183.6,3183.5,0.3809]
["bitfinex-derivatives","ETHF0:USTF0",1763219760904,3.7169,3184.2,3184.1,0.2464]
["bitfinex-derivatives","ETHF0:USTF0",1763219761295,3.9555,3184.2,3184.1,0.2464]
["bitfinex-derivatives","ETHF0:USTF0",1763219761803,3.95938597,3184.2,3184.1,0.2464]
["bitfinex-derivatives","ETHF0:USTF0",1763219762595,0.2386,3183.8,3183.7,3.4542]
["bitfinex-derivatives","ETHF0:USTF0",1763219762802,0.2386,3183.6,3183.5,0.3962]
["bitfinex-derivatives","ETHF0:USTF0",1763219763105,0.74782,3183.4,3183.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763219763403,0.74782,3183.4,3183.3,3.4542]
["bitfinex-derivatives","ETHF0:USTF0",1763219763703,0.74782,3183.4,3183.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763219764498,0.74786,3183.1,3183.0,0.15094372]
["bitfinex-derivatives","ETHF0:USTF0",1763219764705,0.74786,3183.1,3183.0,0.00394372]
["bitfinex-derivatives","ETHF0:USTF0",1763219765703,0.74786,3183.1,3183.0,0.15214372]
["bitfinex-derivatives","ETHF0:USTF0",1763219768104,0.76089129,3183.1,3183.0,0.15214372]
["bitfinex-derivatives","ETHF0:USTF0",1763219769513,0.76089129,3183.1,3183.0,0.39854372]
["bitfinex-derivatives","ETHF0:USTF0",1763219770809,0.77368391,3183.1,3183.0,0.39854372]
["bitfinex-derivatives","ETHF0:USTF0",1763219771006,3.2078,3183.8,3183.0,0.15214372]
["bitfinex-derivatives","ETHF0:USTF0",1763219771209,0.50914,3183.9,3183.8,0.2464]
["bitfinex-derivatives","ETHF0:USTF0",1763219772312,0.50916,3183.8,3183.5,0.1482]
["bitfinex-derivatives","ETHF0:USTF0",1763219772704,0.75666,3183.8,3183.7,0.2318]
["bitfinex-derivatives","ETHF0:USTF0",1763219772906,0.50914,3183.9,3183.8,0.2318]
["bitfinex-derivatives","ETHF0:USTF0",1763219773108,0.75664,3183.9,3183.8,0.2318]
["bitfinex-derivatives","ETHF0:USTF0",1763219773310,0.76941723,3183.9,3183.8,0.2318]
["bitfinex-derivatives","ETHF0:USTF0",1763219773506,0.77390184,3183.9,3183.8,0.2318]
["bitfinex-derivatives","ETHF0:USTF0",1763219774008,0.01726184,3183.9,3183.8,0.2318]
["bitfinex-derivatives","ETHF0:USTF0",1763219774313,0.01726184,3183.9,3183.8,3.4396]
["bitfinex-derivatives","ETHF0:USTF0",1763219776315,0.52640184,3183.9,3183.8,3.4396]
["bitfinex-derivatives","ETHF0:USTF0",1763219776502,0.77390184,3183.9,3183.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763219777012,0.77390184,3183.9,3183.5,0.1482]
["bitfinex-derivatives","ETHF0:USTF0",1763219777611,0.77393184,3183.7,3183.6,0.2318]
["bitfinex-derivatives","ETHF0:USTF0",1763219778012,0.2475,3183.4,3183.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763219778207,0.75672,3183.4,3183.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763219778713,0.77398184,3183.4,3183.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763219779114,0.77991921,3183.4,3183.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763219779414,0.75676,3183.1,3183.0,0.15214372]
["bitfinex-derivatives","ETHF0:USTF0",1763219779615,0.75676,3183.1,3183.0,0.38394372]
["bitfinex-derivatives","ETHF0:USTF0",1763219780215,0.77995921,3183.1,3183.0,0.38394372]
["bitfinex-derivatives","ETHF0:USTF0",1763219780417,0.77995921,3183.1,3183.0,0.00394372]
["bitfinex-derivatives","ETHF0:USTF0",1763219780715,0.77995921,3183.1,3183.0,0.14394372]
["bitfinex-derivatives","ETHF0:USTF0",1763219781118,0.77995921,3183.1,3183.0,0.37574372]
["bitfinex-derivatives","ETHF0:USTF0",1763219781319,0.02319921,3183.1,3183.0,0.37574372]
["bitfinex-derivatives","ETHF0:USTF0",1763219781719,0.50923,3183.3,3183.0,0.37574372]
["bitfinex-derivatives","ETHF0:USTF0",1763219781918,0.02915208,3183.1,3183.0,0.37574372]
["bitfinex-derivatives","ETHF0:USTF0",1763219782719,0.50925,3183.2,3183.1,0.19059703]
["bitfinex-derivatives","ETHF0:USTF0",1763219783619,0.52130092,3183.2,3183.1,0.19059703]
["bitfinex-derivatives","ETHF0:USTF0",1763219785420,0.75956,3183.1,3183.0,0.14394372]
["bitfinex-derivatives","ETHF0:USTF0",1763219785612,0.77161092,3183.1,3183.0,0.14394372]
["bitfinex-derivatives","ETHF0:USTF0",1763219785812,0.77161092,3183.1,3183.0,0.37574372]
["bitfinex-derivatives","ETHF0:USTF0",1763219786923,0.77870462,3183.1,3183.0,0.37574372]
["bitfinex-derivatives","ETHF0:USTF0",1763219790825,0.52840462,3183.1,3183.0,0.37574372]
["bitfinex-derivatives","ETHF0:USTF0",1763219791014,0.01914462,3183.1,3183.0,0.37574372]
["bitfinex-derivatives","ETHF0:USTF0",1763219791827,0.25994462,3183.1,3183.0,0.37574372]
["bitfinex-derivatives","ETHF0:USTF0",1763219792027,0.76920462,3183.1,3183.0,0.14394372]
["bitfinex-derivatives","ETHF0:USTF0",1763219792221,0.76920462,3183.1,3183.0,0.00394372]
["bitfinex-derivatives","ETHF0:USTF0",1763219795626,0.76920462,3183.1,3183.0,0.14044372]
["bitfinex-derivatives","ETHF0:USTF0",1763219795829,0.75008,3183.0,3182.9,0.00470897]
["bitfinex-derivatives","ETHF0:USTF0",1763219796025,0.81042462,3183.0,3182.9,0.00470897]
["bitfinex-derivatives","ETHF0:USTF0",1763219796829,0.2408,3182.5,3182.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763219797030,0.76930462,3182.5,3182.4,3.21107681]
["bitfinex-derivatives","ETHF0:USTF0",1763219798133,0.76930462,3182.5,3182.4,0.00327681]
["bitfinex-derivatives","ETHF0:USTF0",1763219798134,0.89450462,3182.5,3182.4,0.00327681]
["bitfinex-derivatives","ETHF0:USTF0",1763219798725,0.76930462,3182.5,3182.4,0.00327681]
["bitfinex-derivatives","ETHF0:USTF0",1763219802637,0.89450462,3182.5,3182.4,0.00327681]
["bitfinex-derivatives","ETHF0:USTF0",1763219803039,0.2408,3182.2,3182.1,0.00470897]
["bitfinex-derivatives","ETHF0:USTF0",1763219803240,0.75021,3182.2,3182.1,0.00470897]
["bitfinex-derivatives","ETHF0:USTF0",1763219804235,0.76935462,3182.2,3182.1,0.008408]
["bitfinex-derivatives","ETHF0:USTF0",1763219804439,0.7503,3181.6,3181.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763219805237,0.76944462,3181.6,3181.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763219805539,0.77313169,3181.6,3181.5,3.21038378]
["bitfinex-derivatives","ETHF0:USTF0",1763219808442,0.77313169,3181.6,3181.5,0.00258378]
["bitfinex-derivatives","ETHF0:USTF0",1763219810042,0.75035,3181.3,3181.2,0.00470897]
["bitfinex-derivatives","ETHF0:USTF0",1763219810241,0.76949462,3181.3,3181.2,0.00470897]
["bitfinex-derivatives","ETHF0:USTF0",1763219810943,0.76949462,3181.3,3181.2,0.00843794]
["bitfinex-derivatives","ETHF0:USTF0",1763219812142,3.97729462,3181.3,3181.2,0.00843794]
["bitfinex-derivatives","ETHF0:USTF0",1763219816535,24.64674462,3181.3,3180.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763219816844,0.75045,3180.7,3180.6,3.4402]
["bitfinex-derivatives","ETHF0:USTF0",1763219817244,0.76959462,3180.7,3180.6,3.4402]
["bitfinex-derivatives","ETHF0:USTF0",1763219817743,0.76959462,3180.7,3180.6,3.44292009]
["bitfinex-derivatives","ETHF0:USTF0",1763219819050,0.52879462,3180.7,3180.6,3.44292009]
["bitfinex-derivatives","ETHF0:USTF0",1763219820440,0.01914462,3180.7,3180.6,3.44292009]
["bitfinex-derivatives","ETHF0:USTF0",1763219821751,0.01914462,3180.7,3180.6,9.44292009]
["bitfinex-derivatives","ETHF0:USTF0",1763219826365,0.00368707,3181.6,3181.5,0.399]
["bitfinex-derivatives","ETHF0:USTF0",1763219826553,0.00368707,3181.6,3181.5,3.6068]
["bitfinex-derivatives","ETHF0:USTF0",1763219827159,0.01749455,3181.6,3181.5,3.6068]
["bitfinex-derivatives","ETHF0:USTF0",1763219827465,0.02209685,3181.6,3181.5,3.6068]
["bitfinex-derivatives","ETHF0:USTF0",1763219831662,0.77609685,3181.6,3181.5,3.6068]
["bitfinex-derivatives","ETHF0:USTF0",1763219832062,0.77609685,3181.6,3181.5,0.399]
["bitfinex-derivatives","ETHF0:USTF0",1763219832969,0.74845,3181.4,3181.3,0.2517]
["bitfinex-derivatives","ETHF0:USTF0",1763219833161,0.74847,3181.2,3181.1,3.4595]
["bitfinex-derivatives","ETHF0:USTF0",1763219833368,0.76687978,3181.2,3181.1,3.4595]
["bitfinex-derivatives","ETHF0:USTF0",1763219833768,0.76687978,3181.2,3181.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763219834561,1.50556156,3181.2,3181.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763219835974,1.50556156,3181.2,3181.1,3.4595]
["bitfinex-derivatives","ETHF0:USTF0",1763219836574,1.51036161,3181.2,3181.1,3.4595]
["bitfinex-derivatives","ETHF0:USTF0",1763219836875,1.00079161,3181.2,3181.1,3.4595]
["bitfinex-derivatives","ETHF0:USTF0",1763219837075,0.02320983,3181.2,3181.1,3.4595]
["bitfinex-derivatives","ETHF0:USTF0",1763219843572,0.00368707,3181.6,3181.5,0.393]
["bitfinex-derivatives","ETHF0:USTF0",1763219843778,0.00368707,3181.6,3181.5,3.6008]
["bitfinex-derivatives","ETHF0:USTF0",1763219845377,0.51318707,3181.6,3181.5,3.6008]
["bitfinex-derivatives","ETHF0:USTF0",1763219846280,0.00368707,3181.6,3181.5,3.6008]
["bitfinex-derivatives","ETHF0:USTF0",1763219846878,0.51318707,3181.6,3181.5,3.6008]
["bitfinex-derivatives","ETHF0:USTF0",1763219847673,0.00368707,3181.6,3181.5,3.6008]
["bitfinex-derivatives","ETHF0:USTF0",1763219848173,0.51318707,3181.6,3181.5,3.6008]
["bitfinex-derivatives","ETHF0:USTF0",1763219850583,0.00368707,3181.6,3181.5,3.6008]
["bitfinex-derivatives","ETHF0:USTF0",1763219851480,0.51318707,3181.6,3181.5,3.6008]
["bitfinex-derivatives","ETHF0:USTF0",1763219854283,0.75128707,3181.6,3181.5,3.6008]
["bitfinex-derivatives","ETHF0:USTF0",1763219854985,1.48987569,3181.6,3181.5,3.6008]
["bitfinex-derivatives","ETHF0:USTF0",1763219856385,1.25097569,3181.6,3181.5,3.6008]
["bitfinex-derivatives","ETHF0:USTF0",1763219861989,1.48537569,3181.6,3181.5,3.6008]
["bitfinex-derivatives","ETHF0:USTF0",1763219863088,1.48537569,3181.6,3181.5,3.5936]
["bitfinex-derivatives","ETHF0:USTF0",1763219864691,1.25097569,3181.6,3181.5,3.5936]
["bitfinex-derivatives","ETHF0:USTF0",1763219868093,0.74147569,3181.6,3181.5,3.5936]
["bitfinex-derivatives","ETHF0:USTF0",1763219868289,1.25097569,3181.6,3181.5,3.5936]
["bitfinex-derivatives","ETHF0:USTF0",1763219871495,0.74147569,3181.6,3181.5,3.5936]
["bitfinex-derivatives","ETHF0:USTF0",1763219871793,0.00288707,3181.6,3181.5,3.5936]
["bitfinex-derivatives","ETHF0:USTF0",1763219875990,0.00470897,3181.9,3181.8,0.2416]
["bitfinex-derivatives","ETHF0:USTF0",1763219876389,0.00470897,3181.9,3181.8,1.92331385]
["bitfinex-derivatives","ETHF0:USTF0",1763219876990,0.73875115,3182.5,3182.4,0.2416]
["bitfinex-derivatives","ETHF0:USTF0",1763219878202,0.74189782,3182.5,3182.4,0.2416]
["bitfinex-derivatives","ETHF0:USTF0",1763219878896,1.25125782,3182.5,3182.4,0.2416]
["bitfinex-derivatives","ETHF0:USTF0",1763219879996,0.74189782,3182.5,3182.4,0.2416]
["bitfinex-derivatives","ETHF0:USTF0",1763219880399,0.00314667,3182.5,3182.4,0.2416]
["bitfinex-derivatives","ETHF0:USTF0",1763219881504,4.667e-05,3182.5,3182.4,0.2416]
["bitfinex-derivatives","ETHF0:USTF0",1763219881796,4.667e-05,3182.5,3182.1,3.21250897]
["bitfinex-derivatives","ETHF0:USTF0",1763219881797,1.12359428,3183.8,3183.7,0.2406]
["bitfinex-derivatives","ETHF0:USTF0",1763219881993,0.90082,3184.0,3183.9,0.2406]
["bitfinex-derivatives","ETHF0:USTF0",1763219882196,0.3917,3184.0,3183.9,0.2406]
["bitfinex-derivatives","ETHF0:USTF0",1763219882704,0.00310738,3184.0,3183.9,0.24343428]
["bitfinex-derivatives","ETHF0:USTF0",1763219882893,0.25040738,3184.0,3183.9,0.24343428]
["bitfinex-derivatives","ETHF0:USTF0",1763219883494,0.39480738,3184.0,3183.9,0.24343428]
["bitfinex-derivatives","ETHF0:USTF0",1763219886105,0.39480738,3184.0,3183.9,0.00283428]
["bitfinex-derivatives","ETHF0:USTF0",1763219887593,0.39480738,3184.0,3183.9,0.24343428]
["bitfinex-derivatives","ETHF0:USTF0",1763219890007,0.00310738,3184.0,3183.9,0.24343428]
["bitfinex-derivatives","ETHF0:USTF0",1763219891004,3.96405,3185.1,3185.0,0.2406]
["bitfinex-derivatives","ETHF0:USTF0",1763219891905,3.96664166,3185.1,3185.0,0.2406]
["bitfinex-derivatives","ETHF0:USTF0",1763219892511,3.21039166,3185.1,3185.0,0.382]
["bitfinex-derivatives","ETHF0:USTF0",1763219892711,3.71933166,3185.1,3185.0,0.382]
["bitfinex-derivatives","ETHF0:USTF0",1763219894817,3.21039166,3185.1,3185.0,0.382]
["bitfinex-derivatives","ETHF0:USTF0",1763219895005,0.00259166,3185.1,3185.0,0.382]
["bitfinex-derivatives","ETHF0:USTF0",1763219895208,0.24469166,3185.1,3185.0,0.2406]
["bitfinex-derivatives","ETHF0:USTF0",1763219896317,0.75363166,3185.1,3185.0,0.2406]
["bitfinex-derivatives","ETHF0:USTF0",1763219897108,0.24469166,3185.1,3184.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763219897316,0.2421,3184.8,3184.7,3.4568]
["bitfinex-derivatives","ETHF0:USTF0",1763219897913,0.65547,3185.0,3184.7,3.4568]
["bitfinex-derivatives","ETHF0:USTF0",1763219898114,0.00259166,3185.1,3185.0,0.249]
["bitfinex-derivatives","ETHF0:USTF0",1763219898115,0.24469166,3185.1,3185.0,0.249]
["bitfinex-derivatives","ETHF0:USTF0",1763219898315,0.75363166,3185.1,3185.0,0.249]
["bitfinex-derivatives","ETHF0:USTF0",1763219898617,0.51153166,3185.1,3185.0,0.3904]
["bitfinex-derivatives","ETHF0:USTF0",1763219899210,0.75363166,3185.1,3185.0,0.249]
["bitfinex-derivatives","ETHF0:USTF0",1763219900724,0.65548,3185.0,3184.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763219900924,0.75109,3184.8,3184.7,3.4568]
["bitfinex-derivatives","ETHF0:USTF0",1763219902326,0.75109,3184.8,3184.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763219902628,0.75116,3184.4,3184.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763219902828,0.75116,3184.4,3184.3,3.4568]
["bitfinex-derivatives","ETHF0:USTF0",1763219903430,0.75116,3184.4,3184.3,0.249]
["bitfinex-derivatives","ETHF0:USTF0",1763219904330,0.7512,3184.2,3184.1,0.249]
["bitfinex-derivatives","ETHF0:USTF0",1763219904931,0.50912,3184.0,3183.9,0.00283428]
["bitfinex-derivatives","ETHF0:USTF0",1763219905130,0.89772,3184.0,3183.9,0.00283428]
["bitfinex-derivatives","ETHF0:USTF0",1763219905628,1.62500954,3184.0,3183.9,0.00283428]
["bitfinex-derivatives","ETHF0:USTF0",1763219906332,0.89772,3184.0,3183.9,0.00283428]
["bitfinex-derivatives","ETHF0:USTF0",1763219906926,1.62541417,3184.0,3183.9,0.00283428]
["bitfinex-derivatives","ETHF0:USTF0",1763219908123,7.62541417,3184.0,3183.9,0.00283428]
["bitfinex-derivatives","ETHF0:USTF0",1763219911043,1.62541417,3184.0,3183.9,0.00283428]
["bitfinex-derivatives","ETHF0:USTF0",1763219912638,0.75186,3183.1,3183.0,3.4367]
["bitfinex-derivatives","ETHF0:USTF0",1763219912838,0.2426,3182.7,3182.6,3.4367]
["bitfinex-derivatives","ETHF0:USTF0",1763219913246,0.2426,3182.7,3182.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763219913434,0.75193,3182.7,3182.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763219913630,0.75428353,3182.7,3182.6,3.21047507]
["bitfinex-derivatives","ETHF0:USTF0",1763219914039,0.75428353,3182.7,3182.6,0.00267507]
["bitfinex-derivatives","ETHF0:USTF0",1763219914540,1.4836269,3182.7,3182.6,0.00267507]
["bitfinex-derivatives","ETHF0:USTF0",1763219915639,0.75198,3182.4,3182.3,0.00470897]
["bitfinex-derivatives","ETHF0:USTF0",1763219916246,3.95978,3182.4,3182.3,0.00470897]
["bitfinex-derivatives","ETHF0:USTF0",1763219916741,3.95978,3182.4,3182.3,0.0086725]
["bitfinex-derivatives","ETHF0:USTF0",1763219918242,19.12578,3182.4,3182.3,0.0086725]
["bitfinex-derivatives","ETHF0:USTF0",1763219919743,3.95978,3182.4,3182.3,0.0086725]
["bitfinex-derivatives","ETHF0:USTF0",1763219919939,11.93878,3182.4,3182.3,0.0086725]
["bitfinex-derivatives","ETHF0:USTF0",1763219922738,3.2078,3182.4,3182.3,0.2375725]
["bitfinex-derivatives","ETHF0:USTF0",1763219924045,6.46334,3182.6,3182.5,0.3663]
["bitfinex-derivatives","ETHF0:USTF0",1763219924541,0.50934,3182.6,3182.5,0.3663]
["bitfinex-derivatives","ETHF0:USTF0",1763219924947,0.75194,3182.6,3182.5,0.2289]
["bitfinex-derivatives","ETHF0:USTF0",1763219927048,0.75198,3182.4,3182.3,0.2375725]
["bitfinex-derivatives","ETHF0:USTF0",1763219928146,0.00235353,3182.7,3182.3,0.2375725]
["bitfinex-derivatives","ETHF0:USTF0",1763219928147,0.50936,3182.6,3182.5,0.2289]
["bitfinex-derivatives","ETHF0:USTF0",1763219928347,0.75196,3182.6,3182.5,0.2289]
["bitfinex-derivatives","ETHF0:USTF0",1763219929554,0.50934,3182.6,3182.5,0.1374]
["bitfinex-derivatives","ETHF0:USTF0",1763219929748,0.50934,3182.6,3182.5,0.3663]
["bitfinex-derivatives","ETHF0:USTF0",1763219930252,0.75194,3182.6,3182.5,0.2289]
["bitfinex-derivatives","ETHF0:USTF0",1763219930545,0.2426,3182.4,3182.3,0.0086725]
["bitfinex-derivatives","ETHF0:USTF0",1763219930848,0.75198,3182.4,3182.3,0.0086725]
["bitfinex-derivatives","ETHF0:USTF0",1763219932854,1.48066884,3182.4,3182.3,0.0086725]
["bitfinex-derivatives","ETHF0:USTF0",1763219933350,0.75207,3181.8,3181.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763219934255,0.75207,3181.8,3181.7,3.44075973]
["bitfinex-derivatives","ETHF0:USTF0",1763219935053,0.75207,3181.8,3181.7,3.21185973]
["bitfinex-derivatives","ETHF0:USTF0",1763219935257,0.75207,3181.8,3181.7,3.44075973]
["bitfinex-derivatives","ETHF0:USTF0",1763219936049,0.2426,3181.8,3181.7,3.44075973]
["bitfinex-derivatives","ETHF0:USTF0",1763219936550,0.75207,3181.8,3181.7,3.44075973]
["bitfinex-derivatives","ETHF0:USTF0",1763219936952,0.75207,3181.8,3181.7,3.21185973]
["bitfinex-derivatives","ETHF0:USTF0",1763219937151,0.75207,3181.8,3181.7,3.44075973]
["bitfinex-derivatives","ETHF0:USTF0",1763219939755,0.75207,3181.8,3181.7,0.23295973]
["bitfinex-derivatives","ETHF0:USTF0",1763219940858,1.48330828,3181.8,3181.7,0.00405973]
["bitfinex-derivatives","ETHF0:USTF0",1763219941456,0.2488,3180.7,3180.6,0.2356]
["bitfinex-derivatives","ETHF0:USTF0",1763219941759,0.75845,3180.7,3180.6,0.2356]
["bitfinex-derivatives","ETHF0:USTF0",1763219941963,0.2488,3180.4,3180.3,3.4434]
["bitfinex-derivatives","ETHF0:USTF0",1763219942151,0.50964,3180.8,3180.7,0.2356]
["bitfinex-derivatives","ETHF0:USTF0",1763219942351,0.90861,3181.0,3180.9,0.2356]
["bitfinex-derivatives","ETHF0:USTF0",1763219942553,0.75843,3180.8,3180.7,0.00281947]
["bitfinex-derivatives","ETHF0:USTF0",1763219943160,1.49010455,3180.8,3180.7,0.00281947]
["bitfinex-derivatives","ETHF0:USTF0",1763219943458,0.2488,3180.0,3179.9,3.4434]
["bitfinex-derivatives","ETHF0:USTF0",1763219943664,0.75852,3180.3,3180.2,0.2356]
["bitfinex-derivatives","ETHF0:USTF0",1763219944453,0.90876,3180.0,3179.9,3.21251645]
["bitfinex-derivatives","ETHF0:USTF0",1763219944653,0.90876,3180.0,3179.9,0.00853655]
["bitfinex-derivatives","ETHF0:USTF0",1763219944860,1.63973757,3180.0,3179.9,0.00853655]
["bitfinex-derivatives","ETHF0:USTF0",1763219945252,0.90876,3180.0,3179.9,0.00853655]
["bitfinex-derivatives","ETHF0:USTF0",1763219946060,1.6389638,3180.0,3179.9,0.00853655]
["bitfinex-derivatives","ETHF0:USTF0",1763219946263,0.90876,3180.0,3179.9,0.00853655]
["bitfinex-derivatives","ETHF0:USTF0",1763219946862,0.91897842,3180.0,3179.9,0.00853655]
["bitfinex-derivatives","ETHF0:USTF0",1763219947658,0.2488,3179.2,3179.1,3.4434]
["bitfinex-derivatives","ETHF0:USTF0",1763219948161,0.25901842,3179.2,3179.1,3.4434]
["bitfinex-derivatives","ETHF0:USTF0",1763219948464,0.01021842,3179.2,3179.1,3.4434]
["bitfinex-derivatives","ETHF0:USTF0",1763219948664,0.01021842,3179.2,3179.1,3.4464101]
["bitfinex-derivatives","ETHF0:USTF0",1763219949468,19.14234,3180.1,3180.0,0.2356]
["bitfinex-derivatives","ETHF0:USTF0",1763219949661,0.2488,3179.6,3179.5,0.2356]
["bitfinex-derivatives","ETHF0:USTF0",1763219950057,6.17796,3180.0,3179.5,0.3816]
["bitfinex-derivatives","ETHF0:USTF0",1763219950267,0.75858,3179.9,3179.8,0.2356]
["bitfinex-derivatives","ETHF0:USTF0",1763219950766,0.2488,3179.9,3179.8,0.2356]
["bitfinex-derivatives","ETHF0:USTF0",1763219951067,0.28665897,3179.9,3179.8,0.2356]
["bitfinex-derivatives","ETHF0:USTF0",1763219951368,0.03785897,3179.9,3179.8,0.2356]
["bitfinex-derivatives","ETHF0:USTF0",1763219951970,0.79643897,3179.9,3179.8,0.2356]
["bitfinex-derivatives","ETHF0:USTF0",1763219952159,0.5098,3179.8,3179.1,3.2108101]
["bitfinex-derivatives","ETHF0:USTF0",1763219952359,0.03785897,3179.9,3179.8,0.2277]
["bitfinex-derivatives","ETHF0:USTF0",1763219953268,0.28125897,3179.9,3179.8,0.2277]
["bitfinex-derivatives","ETHF0:USTF0",1763219953462,0.03785897,3179.9,3179.8,0.2277]
["bitfinex-derivatives","ETHF0:USTF0",1763219956470,0.08104606,3179.9,3179.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763219956673,0.54816409,3179.8,3179.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763219956977,0.54816409,3179.8,3179.7,0.2277]
["bitfinex-derivatives","ETHF0:USTF0",1763219957470,0.62921015,3179.8,3179.7,0.2277]
["bitfinex-derivatives","ETHF0:USTF0",1763219959068,0.6206736,3179.8,3179.7,9.3725]
["bitfinex-derivatives","ETHF0:USTF0",1763219959265,0.6206736,3179.8,3179.7,0.2277]
["bitfinex-derivatives","ETHF0:USTF0",1763219961974,0.8640736,3179.8,3179.7,0.2277]
["bitfinex-derivatives","ETHF0:USTF0",1763219962274,0.2434,3179.7,3179.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763219962475,0.32578112,3179.7,3179.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763219963174,1.8533452,3179.7,3179.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763219964181,0.2434,3179.3,3179.2,3.4355]
["bitfinex-derivatives","ETHF0:USTF0",1763219964582,0.32578112,3179.3,3179.2,3.4355]
["bitfinex-derivatives","ETHF0:USTF0",1763219965076,0.08238112,3179.3,3179.2,3.4355]
["bitfinex-derivatives","ETHF0:USTF0",1763219965277,1.1001352,3179.3,3179.2,3.4355]
["bitfinex-derivatives","ETHF0:USTF0",1763219965677,1.3435352,3179.3,3179.2,3.4355]
["bitfinex-derivatives","ETHF0:USTF0",1763219966070,1.3435352,3179.3,3179.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763219966475,1.3435352,3179.3,3179.2,3.4355]
["bitfinex-derivatives","ETHF0:USTF0",1763219967078,1.3435352,3179.3,3179.2,0.2277]
["bitfinex-derivatives","ETHF0:USTF0",1763219968182,1.8534052,3179.3,3179.2,0.2277]
["bitfinex-derivatives","ETHF0:USTF0",1763219968982,0.75329,3179.2,3179.1,0.2307101]
["bitfinex-derivatives","ETHF0:USTF0",1763219969184,0.2434,3179.2,3179.1,0.2418101]
["bitfinex-derivatives","ETHF0:USTF0",1763219969482,1.3435352,3179.2,3179.1,0.2418101]
["bitfinex-derivatives","ETHF0:USTF0",1763219969982,1.1001352,3179.2,3179.1,3.4496101]
["bitfinex-derivatives","ETHF0:USTF0",1763219970679,1.1001352,3179.2,3179.1,9.4496101]
["bitfinex-derivatives","ETHF0:USTF0",1763219970883,1.1001352,3179.2,3179.1,11.1371754]
["bitfinex-derivatives","ETHF0:USTF0",1763219971080,3.2078,3179.8,3179.1,12.3556101]
["bitfinex-derivatives","ETHF0:USTF0",1763219971380,3.2078,3179.8,3179.3,1.69125623]
["bitfinex-derivatives","ETHF0:USTF0",1763219971783,0.1422,3180.0,3179.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763219971972,0.87448966,3180.0,3179.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763219972175,0.1422,3180.0,3179.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763219973882,0.65196,3180.0,3179.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763219974083,0.1422,3180.0,3179.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763219974583,0.50979,3179.8,3179.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763219974883,0.1422,3180.0,3179.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763219975978,0.1422,3179.5,3179.4,1.69125623]
["bitfinex-derivatives","ETHF0:USTF0",1763219976186,0.1422,3179.5,3179.3,1.69125623]
["bitfinex-derivatives","ETHF0:USTF0",1763219979685,0.2381,3179.4,3179.3,1.69125623]
["bitfinex-derivatives","ETHF0:USTF0",1763219980079,0.1422,3179.5,3179.3,1.69125623]
["bitfinex-derivatives","ETHF0:USTF0",1763219980577,0.2381,3179.4,3179.3,1.69125623]
["bitfinex-derivatives","ETHF0:USTF0",1763219980984,0.74796,3179.4,3179.1,4.90206633]
["bitfinex-derivatives","ETHF0:USTF0",1763219981281,0.2381,3179.2,3179.1,4.90206633]
["bitfinex-derivatives","ETHF0:USTF0",1763219982283,0.2381,3179.2,3179.1,3.2108101]
["bitfinex-derivatives","ETHF0:USTF0",1763219982479,0.74799,3179.2,3179.1,3.2108101]
["bitfinex-derivatives","ETHF0:USTF0",1763219982681,0.50986,3179.4,3179.1,3.2108101]
["bitfinex-derivatives","ETHF0:USTF0",1763219983086,0.2381,3179.2,3179.1,3.2108101]
["bitfinex-derivatives","ETHF0:USTF0",1763219990991,0.2381,3179.2,3179.1,0.0030101]
["bitfinex-derivatives","ETHF0:USTF0",1763219991686,0.1422,3179.5,3179.1,0.0030101]
["bitfinex-derivatives","ETHF0:USTF0",1763219992384,0.1422,3179.5,3179.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763219992586,0.1422,3179.5,3179.2,4.89905623]
["bitfinex-derivatives","ETHF0:USTF0",1763219998604,0.1422,3179.5,3179.3,1.69125623]
["bitfinex-derivatives","ETHF0:USTF0",1763220002004,0.2368,3179.3,3179.2,4.89905623]
["bitfinex-derivatives","ETHF0:USTF0",1763220002208,0.74669,3179.2,3179.1,1.69426633]
["bitfinex-derivatives","ETHF0:USTF0",1763220002404,0.74669,3179.2,3179.1,0.0030101]
["bitfinex-derivatives","ETHF0:USTF0",1763220002807,1.48044017,3179.2,3179.1,0.0030101]
["bitfinex-derivatives","ETHF0:USTF0",1763220007609,0.74675,3178.8,3178.7,0.0314599]
["bitfinex-derivatives","ETHF0:USTF0",1763220008714,0.74675,3178.8,3178.7,0.03515604]
["bitfinex-derivatives","ETHF0:USTF0",1763220010008,0.2368,3178.8,3178.7,0.03515604]
["bitfinex-derivatives","ETHF0:USTF0",1763220010516,3.2078,3178.9,3178.7,0.03515604]
["bitfinex-derivatives","ETHF0:USTF0",1763220010815,0.1484,3179.0,3178.7,0.03515604]
["bitfinex-derivatives","ETHF0:USTF0",1763220013216,0.1484,3179.0,3178.7,3.24295604]
["bitfinex-derivatives","ETHF0:USTF0",1763220014916,0.1484,3179.0,3178.8,1.69125623]
["bitfinex-derivatives","ETHF0:USTF0",1763220015121,0.1484,3179.0,3178.9,1.69125623]
["bitfinex-derivatives","ETHF0:USTF0",1763220015316,0.1484,3179.0,3178.7,3.24295604]
["bitfinex-derivatives","ETHF0:USTF0",1763220015823,0.01091358,3178.9,3178.7,3.24295604]
["bitfinex-derivatives","ETHF0:USTF0",1763220016516,0.1422,3179.5,3178.7,3.24295604]
["bitfinex-derivatives","ETHF0:USTF0",1763220016713,0.87503323,3180.0,3179.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763220016917,0.144,3179.5,3179.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763220018124,0.3841,3179.5,3179.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763220018423,0.3841,3179.5,3179.1,1.69354387]
["bitfinex-derivatives","ETHF0:USTF0",1763220019218,0.3841,3179.5,3179.2,1.69354387]
["bitfinex-derivatives","ETHF0:USTF0",1763220019420,0.144,3179.5,3179.2,1.69354387]
["bitfinex-derivatives","ETHF0:USTF0",1763220019625,0.144,3179.5,3179.1,1.69354387]
["bitfinex-derivatives","ETHF0:USTF0",1763220021021,0.2401,3179.2,3179.0,4.90134387]
["bitfinex-derivatives","ETHF0:USTF0",1763220021216,0.2401,3179.1,3179.0,4.90134387]
["bitfinex-derivatives","ETHF0:USTF0",1763220021419,0.75,3179.1,3179.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763220022222,0.2401,3178.8,3178.7,0.03515604]
["bitfinex-derivatives","ETHF0:USTF0",1763220023925,0.75005,3178.8,3178.7,0.03515604]
["bitfinex-derivatives","ETHF0:USTF0",1763220024522,0.2401,3178.8,3178.7,0.03515604]
["bitfinex-derivatives","ETHF0:USTF0",1763220024827,0.75005,3178.8,3178.7,0.03515604]
["bitfinex-derivatives","ETHF0:USTF0",1763220025526,0.2401,3178.8,3178.7,0.03515604]
["bitfinex-derivatives","ETHF0:USTF0",1763220029725,3.3518,3179.0,3178.7,0.03515604]
["bitfinex-derivatives","ETHF0:USTF0",1763220030122,0.144,3179.0,3178.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763220030322,0.144,3179.0,3178.9,1.69354387]
["bitfinex-derivatives","ETHF0:USTF0",1763220030619,0.144,3179.0,3178.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763220030620,0.144,3179.5,3178.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763220030928,0.1453,3179.5,3179.2,3.2454]
["bitfinex-derivatives","ETHF0:USTF0",1763220031129,0.3853,3179.5,3179.4,0.0376]
["bitfinex-derivatives","ETHF0:USTF0",1763220033426,0.1453,3179.5,3179.4,0.0376]
["bitfinex-derivatives","ETHF0:USTF0",1763220033619,0.3822,3180.0,3179.9,0.0376]
["bitfinex-derivatives","ETHF0:USTF0",1763220033824,0.3822,3180.0,3179.4,1.69384711]
["bitfinex-derivatives","ETHF0:USTF0",1763220034425,0.3822,3180.0,3179.9,0.0376]
["bitfinex-derivatives","ETHF0:USTF0",1763220035834,0.24,3179.6,3179.5,1.73144711]
["bitfinex-derivatives","ETHF0:USTF0",1763220036428,0.24,3179.6,3179.5,1.69384711]
["bitfinex-derivatives","ETHF0:USTF0",1763220036629,0.1453,3179.5,3179.3,1.69384711]
["bitfinex-derivatives","ETHF0:USTF0",1763220036830,0.1453,3179.5,3179.4,0.0376]
["bitfinex-derivatives","ETHF0:USTF0",1763220037732,0.3853,3179.5,3179.4,0.0376]
["bitfinex-derivatives","ETHF0:USTF0",1763220037933,0.1453,3179.5,3179.4,0.0376]
["bitfinex-derivatives","ETHF0:USTF0",1763220038432,0.24,3179.4,3179.3,1.73144711]
["bitfinex-derivatives","ETHF0:USTF0",1763220038634,0.24,3179.4,3179.3,0.0376]
["bitfinex-derivatives","ETHF0:USTF0",1763220039234,0.1453,3179.5,3179.4,0.0376]
["bitfinex-derivatives","ETHF0:USTF0",1763220040634,0.3853,3179.5,3179.4,0.0376]
["bitfinex-derivatives","ETHF0:USTF0",1763220040834,0.3853,3179.5,3179.3,1.69384711]
["bitfinex-derivatives","ETHF0:USTF0",1763220040835,0.24,3179.4,3179.3,1.73144711]
["bitfinex-derivatives","ETHF0:USTF0",1763220042135,0.24,3179.4,3179.3,1.69384711]
["bitfinex-derivatives","ETHF0:USTF0",1763220042628,0.24,3179.4,3179.3,1.73144711]
["bitfinex-derivatives","ETHF0:USTF0",1763220047738,0.24,3179.4,3179.3,1.69384711]
["bitfinex-derivatives","ETHF0:USTF0",1763220047939,0.24,3179.4,3179.3,1.73144711]
["bitfinex-derivatives","ETHF0:USTF0",1763220049336,0.1453,3179.5,3179.4,0.0376]
["bitfinex-derivatives","ETHF0:USTF0",1763220049535,0.3853,3179.5,3179.4,0.0376]
["bitfinex-derivatives","ETHF0:USTF0",1763220049941,0.1453,3179.5,3179.4,0.0376]
["bitfinex-derivatives","ETHF0:USTF0",1763220050748,0.3853,3179.5,3179.4,0.0376]
["bitfinex-derivatives","ETHF0:USTF0",1763220052846,0.1453,3179.5,3179.4,0.0376]
["bitfinex-derivatives","ETHF0:USTF0",1763220055235,0.1453,3179.5,3179.4,1.73144711]
["bitfinex-derivatives","ETHF0:USTF0",1763220057445,0.3853,3179.5,3179.4,0.0376]
["bitfinex-derivatives","ETHF0:USTF0",1763220065756,0.1453,3179.5,3179.4,0.0376]
["bitfinex-derivatives","ETHF0:USTF0",1763220066453,0.1453,3179.5,3179.4,2.28768707]
["bitfinex-derivatives","ETHF0:USTF0",1763220067053,0.50167933,3179.9,3179.4,2.28768707]
["bitfinex-derivatives","ETHF0:USTF0",1763220067253,0.2429,3179.8,3179.7,1.69880221]
["bitfinex-derivatives","ETHF0:USTF0",1763220068653,0.2429,3179.8,3179.7,1.88360221]
["bitfinex-derivatives","ETHF0:USTF0",1763220069456,0.3851,3180.0,3179.9,0.1848]
["bitfinex-derivatives","ETHF0:USTF0",1763220069656,0.3851,3180.0,3179.9,1.88347065]
["bitfinex-derivatives","ETHF0:USTF0",1763220070650,0.3851,3180.0,3179.9,0.1848]
["bitfinex-derivatives","ETHF0:USTF0",1763220070849,0.1422,3180.0,3179.9,0.1848]
["bitfinex-derivatives","ETHF0:USTF0",1763220071049,0.1422,3180.0,3179.9,2.43488707]
["bitfinex-derivatives","ETHF0:USTF0",1763220071251,0.1422,3180.0,3179.9,0.1848]
["bitfinex-derivatives","ETHF0:USTF0",1763220071554,0.00471645,3180.2,3179.8,2.25008707]
["bitfinex-derivatives","ETHF0:USTF0",1763220071555,0.00471645,3180.2,3180.1,0.1848]
["bitfinex-derivatives","ETHF0:USTF0",1763220073360,0.00471645,3180.2,3180.1,1.8806756]
["bitfinex-derivatives","ETHF0:USTF0",1763220073857,0.00471645,3180.2,3180.1,0.1848]
["bitfinex-derivatives","ETHF0:USTF0",1763220074550,0.99697736,3181.0,3180.4,0.1821]
["bitfinex-derivatives","ETHF0:USTF0",1763220074551,0.14894793,3181.0,3180.4,0.1821]
["bitfinex-derivatives","ETHF0:USTF0",1763220074755,0.2517,3180.8,3180.7,3.4384]
["bitfinex-derivatives","ETHF0:USTF0",1763220075555,0.40064793,3181.0,3180.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763220075760,0.2517,3180.8,3180.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763220076256,0.2517,3180.8,3180.7,3.4384]
["bitfinex-derivatives","ETHF0:USTF0",1763220077056,0.27487429,3181.0,3180.9,0.2306]
["bitfinex-derivatives","ETHF0:USTF0",1763220077259,0.2517,3181.0,3180.9,0.2306]
["bitfinex-derivatives","ETHF0:USTF0",1763220078151,0.25410709,3181.0,3180.9,0.2306]
["bitfinex-derivatives","ETHF0:USTF0",1763220078353,0.00240709,3181.0,3180.9,0.2306]
["bitfinex-derivatives","ETHF0:USTF0",1763220078555,0.39780709,3181.0,3180.9,0.2306]
["bitfinex-derivatives","ETHF0:USTF0",1763220078758,0.2517,3180.8,3180.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763220082159,0.76133,3180.8,3180.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763220082761,6.76133,3180.8,3180.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763220083062,0.90508,3180.5,3180.4,0.00471645]
["bitfinex-derivatives","ETHF0:USTF0",1763220083451,0.3954,3180.5,3180.4,0.00471645]
["bitfinex-derivatives","ETHF0:USTF0",1763220083657,0.90508,3180.5,3180.4,0.00471645]
["bitfinex-derivatives","ETHF0:USTF0",1763220088760,0.3954,3180.5,3180.4,0.00471645]
["bitfinex-derivatives","ETHF0:USTF0",1763220089463,0.90508,3180.5,3180.4,0.00471645]
["bitfinex-derivatives","ETHF0:USTF0",1763220092462,0.3954,3180.5,3180.4,0.24551645]
["bitfinex-derivatives","ETHF0:USTF0",1763220092663,0.90508,3180.5,3180.4,0.24551645]
["bitfinex-derivatives","ETHF0:USTF0",1763220093063,0.90508,3180.5,3180.4,0.00471645]
["bitfinex-derivatives","ETHF0:USTF0",1763220095068,0.2425,3180.5,3180.4,0.24551645]
["bitfinex-derivatives","ETHF0:USTF0",1763220095569,0.75213,3180.8,3180.7,0.2408]
["bitfinex-derivatives","ETHF0:USTF0",1763220095767,0.50965,3180.7,3180.5,0.2408]
["bitfinex-derivatives","ETHF0:USTF0",1763220095959,0.3898,3180.5,3180.4,0.00471645]
["bitfinex-derivatives","ETHF0:USTF0",1763220097963,0.75215,3180.7,3180.6,0.2408]
["bitfinex-derivatives","ETHF0:USTF0",1763220098675,0.2425,3180.5,3180.4,0.24551645]
["bitfinex-derivatives","ETHF0:USTF0",1763220098874,0.89948,3180.5,3180.4,0.24551645]
["bitfinex-derivatives","ETHF0:USTF0",1763220099079,0.89948,3180.5,3180.4,0.00471645]
["bitfinex-derivatives","ETHF0:USTF0",1763220099969,0.3898,3180.5,3180.4,0.00471645]
["bitfinex-derivatives","ETHF0:USTF0",1763220101376,0.3898,3180.5,3180.4,0.24551645]
["bitfinex-derivatives","ETHF0:USTF0",1763220102885,0.89948,3180.5,3180.4,0.24551645]
["bitfinex-derivatives","ETHF0:USTF0",1763220103085,0.89948,3180.5,3180.4,0.00471645]
["bitfinex-derivatives","ETHF0:USTF0",1763220104480,0.3898,3180.5,3180.4,0.00471645]
["bitfinex-derivatives","ETHF0:USTF0",1763220105184,0.89948,3180.5,3180.4,0.00471645]
["bitfinex-derivatives","ETHF0:USTF0",1763220108483,0.2425,3180.2,3180.1,1.69511246]
["bitfinex-derivatives","ETHF0:USTF0",1763220108682,0.2425,3179.9,3179.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763220108883,0.2425,3179.9,3179.8,3.4486]
["bitfinex-derivatives","ETHF0:USTF0",1763220109089,0.50971,3180.4,3179.8,5.14371246]
["bitfinex-derivatives","ETHF0:USTF0",1763220109387,0.73003754,3180.3,3179.8,5.14371246]
["bitfinex-derivatives","ETHF0:USTF0",1763220109987,0.2425,3180.3,3180.2,0.2408]
["bitfinex-derivatives","ETHF0:USTF0",1763220111590,0.2425,3180.1,3180.0,1.93591246]
["bitfinex-derivatives","ETHF0:USTF0",1763220112289,0.3898,3180.0,3179.9,1.93591246]
["bitfinex-derivatives","ETHF0:USTF0",1763220114089,0.75228,3179.9,3179.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763220114297,0.84802943,3180.4,3179.9,0.2408]
["bitfinex-derivatives","ETHF0:USTF0",1763220114595,1.48247598,3180.4,3180.3,0.2408]
["bitfinex-derivatives","ETHF0:USTF0",1763220117995,0.97277598,3180.4,3180.3,0.2408]
["bitfinex-derivatives","ETHF0:USTF0",1763220119397,0.73027598,3180.4,3180.3,0.2408]
["bitfinex-derivatives","ETHF0:USTF0",1763220119596,3.2078,3180.5,3180.4,0.2475]
["bitfinex-derivatives","ETHF0:USTF0",1763220119791,4.05582943,3180.9,3180.4,0.2475]
["bitfinex-derivatives","ETHF0:USTF0",1763220120091,3.95252,3180.9,3180.8,0.2475]
["bitfinex-derivatives","ETHF0:USTF0",1763220120296,4.68325742,3180.9,3180.5,0.1415]
["bitfinex-derivatives","ETHF0:USTF0",1763220120599,0.2351,3180.6,3180.5,0.2475]
["bitfinex-derivatives","ETHF0:USTF0",1763220121191,0.96582837,3180.7,3180.6,0.2475]
["bitfinex-derivatives","ETHF0:USTF0",1763220121394,0.2351,3180.7,3180.6,3.4553]
["bitfinex-derivatives","ETHF0:USTF0",1763220122392,0.96809942,3181.0,3180.9,0.2475]
["bitfinex-derivatives","ETHF0:USTF0",1763220123107,0.23750709,3181.0,3180.9,0.2475]
["bitfinex-derivatives","ETHF0:USTF0",1763220125603,0.00240709,3181.0,3180.9,0.2475]
["bitfinex-derivatives","ETHF0:USTF0",1763220126596,0.2351,3180.7,3180.6,4.90291246]
["bitfinex-derivatives","ETHF0:USTF0",1763220126897,0.74475,3180.7,3180.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763220127599,0.2351,3180.4,3180.3,1.94261246]
["bitfinex-derivatives","ETHF0:USTF0",1763220127907,0.2351,3180.4,3180.3,0.2475]
["bitfinex-derivatives","ETHF0:USTF0",1763220128203,0.2351,3180.3,3180.2,1.69511246]
["bitfinex-derivatives","ETHF0:USTF0",1763220128798,0.2351,3180.2,3180.1,4.90291246]
["bitfinex-derivatives","ETHF0:USTF0",1763220129294,0.2351,3180.2,3180.1,5.15041246]
["bitfinex-derivatives","ETHF0:USTF0",1763220129703,0.2351,3180.2,3180.1,4.90291246]
["bitfinex-derivatives","ETHF0:USTF0",1763220130210,0.2351,3180.2,3180.1,5.15041246]
["bitfinex-derivatives","ETHF0:USTF0",1763220130501,0.2351,3180.2,3180.1,4.90291246]
["bitfinex-derivatives","ETHF0:USTF0",1763220132100,3.2078,3180.8,3180.1,5.15041246]
["bitfinex-derivatives","ETHF0:USTF0",1763220132298,0.50965,3180.7,3180.2,1.69511246]
["bitfinex-derivatives","ETHF0:USTF0",1763220133606,0.50967,3180.6,3180.2,1.69511246]
["bitfinex-derivatives","ETHF0:USTF0",1763220133795,0.2301,3180.3,3180.2,0.2522]
["bitfinex-derivatives","ETHF0:USTF0",1763220137919,0.1464,3180.0,3179.5,2.25008707]
["bitfinex-derivatives","ETHF0:USTF0",1763220138105,0.50982,3179.6,3179.5,0.1449]
["bitfinex-derivatives","ETHF0:USTF0",1763220138309,1.24603478,3179.6,3179.5,0.1449]
["bitfinex-derivatives","ETHF0:USTF0",1763220138802,0.5099,3179.1,3179.0,0.3971]
["bitfinex-derivatives","ETHF0:USTF0",1763220139707,3.71768,3179.3,3179.0,0.3971]
["bitfinex-derivatives","ETHF0:USTF0",1763220140107,0.5099,3179.1,3179.0,0.1449]
["bitfinex-derivatives","ETHF0:USTF0",1763220142004,0.5099,3179.1,3179.0,0.3971]
["bitfinex-derivatives","ETHF0:USTF0",1763220142703,3.2078,3179.3,3179.0,0.3971]
["bitfinex-derivatives","ETHF0:USTF0",1763220143015,3.71767,3179.3,3179.2,0.2522]
["bitfinex-derivatives","ETHF0:USTF0",1763220144813,0.50995,3178.8,3178.7,0.03515604]
["bitfinex-derivatives","ETHF0:USTF0",1763220145210,0.51007,3178.1,3177.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763220145412,0.51008,3178.0,3177.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763220146414,0.51409422,3178.0,3177.9,3.2103829]
["bitfinex-derivatives","ETHF0:USTF0",1763220146915,0.00401422,3178.0,3177.9,3.4625829]
["bitfinex-derivatives","ETHF0:USTF0",1763220147710,3.71775,3178.9,3178.8,0.2522]
["bitfinex-derivatives","ETHF0:USTF0",1763220147910,0.50998,3178.7,3178.5,0.1449]
["bitfinex-derivatives","ETHF0:USTF0",1763220148111,0.50998,3178.7,3178.6,0.2457]
["bitfinex-derivatives","ETHF0:USTF0",1763220148306,3.2078,3178.9,3178.6,0.2457]
["bitfinex-derivatives","ETHF0:USTF0",1763220148717,3.21097103,3178.9,3178.6,0.2457]
["bitfinex-derivatives","ETHF0:USTF0",1763220149016,0.50996,3178.8,3178.6,0.2457]
["bitfinex-derivatives","ETHF0:USTF0",1763220149714,0.50998,3178.6,3178.5,0.1449]
["bitfinex-derivatives","ETHF0:USTF0",1763220150216,0.0818,3178.0,3177.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763220150413,0.51026,3176.9,3176.6,5.05294349]
["bitfinex-derivatives","ETHF0:USTF0",1763220150611,7.734,3177.9,3176.5,0.1377]
["bitfinex-derivatives","ETHF0:USTF0",1763220150612,0.0792,3176.6,3176.5,0.1377]
["bitfinex-derivatives","ETHF0:USTF0",1763220151419,0.08149149,3176.6,3176.5,0.14062464]
["bitfinex-derivatives","ETHF0:USTF0",1763220153221,0.00229149,3176.6,3176.5,0.38632464]
["bitfinex-derivatives","ETHF0:USTF0",1763220154215,0.08149149,3176.6,3176.5,0.14062464]
["bitfinex-derivatives","ETHF0:USTF0",1763220157024,0.59180149,3176.6,3176.5,0.14062464]
["bitfinex-derivatives","ETHF0:USTF0",1763220157412,0.00229149,3176.6,3176.5,0.38632464]
["bitfinex-derivatives","ETHF0:USTF0",1763220157622,0.59180149,3176.6,3176.5,0.14062464]
["bitfinex-derivatives","ETHF0:USTF0",1763220158321,0.59180149,3176.6,3176.5,0.38632464]
["bitfinex-derivatives","ETHF0:USTF0",1763220159127,0.59180149,3176.6,3176.5,0.14062464]
["bitfinex-derivatives","ETHF0:USTF0",1763220159528,0.59180149,3176.6,3176.5,0.38632464]
["bitfinex-derivatives","ETHF0:USTF0",1763220159827,0.59180149,3176.6,3176.5,0.14062464]
["bitfinex-derivatives","ETHF0:USTF0",1763220160026,0.59180149,3176.6,3176.5,0.00292464]
["bitfinex-derivatives","ETHF0:USTF0",1763220162823,0.59180149,3176.6,3176.5,0.14062464]
["bitfinex-derivatives","ETHF0:USTF0",1763220163128,0.0792,3176.3,3176.2,0.2457]
["bitfinex-derivatives","ETHF0:USTF0",1763220163427,0.59181149,3176.6,3176.5,0.3834]
["bitfinex-derivatives","ETHF0:USTF0",1763220163627,3.79961149,3176.6,3176.5,0.3834]
["bitfinex-derivatives","ETHF0:USTF0",1763220164027,3.79961149,3176.6,3176.5,0.38634396]
["bitfinex-derivatives","ETHF0:USTF0",1763220164832,3.79961149,3176.6,3176.5,0.14064396]
["bitfinex-derivatives","ETHF0:USTF0",1763220166925,3.21009149,3176.6,3176.5,0.38634396]
["bitfinex-derivatives","ETHF0:USTF0",1763220167129,3.79960149,3176.6,3176.5,0.38634396]
["bitfinex-derivatives","ETHF0:USTF0",1763220168030,3.72040149,3176.6,3176.5,0.38634396]
["bitfinex-derivatives","ETHF0:USTF0",1763220168332,3.21009149,3176.6,3176.5,0.38634396]
["bitfinex-derivatives","ETHF0:USTF0",1763220170124,3.72040149,3176.6,3176.5,0.38634396]
["bitfinex-derivatives","ETHF0:USTF0",1763220171628,3.79960149,3176.6,3176.5,0.38634396]
["bitfinex-derivatives","ETHF0:USTF0",1763220171933,3.79960149,3176.6,3176.5,0.14064396]
["bitfinex-derivatives","ETHF0:USTF0",1763220173328,3.79960149,3176.6,3176.5,0.00294396]
["bitfinex-derivatives","ETHF0:USTF0",1763220174036,3.72040149,3176.6,3176.5,0.38634396]
["bitfinex-derivatives","ETHF0:USTF0",1763220174434,3.79960149,3176.6,3176.5,0.38634396]
["bitfinex-derivatives","ETHF0:USTF0",1763220176230,3.79960149,3176.6,3176.5,0.14064396]
["bitfinex-derivatives","ETHF0:USTF0",1763220176838,3.28929149,3176.6,3176.5,0.38634396]
["bitfinex-derivatives","ETHF0:USTF0",1763220178140,3.21009149,3176.6,3176.5,0.38634396]
["bitfinex-derivatives","ETHF0:USTF0",1763220179341,0.00229149,3176.6,3176.5,0.38634396]
["bitfinex-derivatives","ETHF0:USTF0",1763220180247,0.74706665,3176.6,3176.5,0.38634396]
["bitfinex-derivatives","ETHF0:USTF0",1763220180741,0.82696665,3176.6,3176.5,0.38634396]
["bitfinex-derivatives","ETHF0:USTF0",1763220181837,0.74706665,3176.6,3176.5,0.38634396]
["bitfinex-derivatives","ETHF0:USTF0",1763220182433,4.54507665,3176.6,3176.5,0.14064396]
["bitfinex-derivatives","ETHF0:USTF0",1763220182941,4.03476665,3176.6,3176.5,0.14064396]
["bitfinex-derivatives","ETHF0:USTF0",1763220183137,4.03476665,3176.6,3176.5,0.37374396]
["bitfinex-derivatives","ETHF0:USTF0",1763220183942,3.95486665,3176.6,3176.5,0.37374396]
["bitfinex-derivatives","ETHF0:USTF0",1763220185745,4.03476665,3176.6,3176.5,0.14064396]
["bitfinex-derivatives","ETHF0:USTF0",1763220185949,4.54507665,3176.6,3176.5,0.14064396]
["bitfinex-derivatives","ETHF0:USTF0",1763220186141,4.03476665,3176.6,3176.5,0.14064396]
["bitfinex-derivatives","ETHF0:USTF0",1763220186344,4.03476665,3176.6,3176.5,0.37374396]
["bitfinex-derivatives","ETHF0:USTF0",1763220186745,3.95486665,3176.6,3176.5,0.37374396]
["bitfinex-derivatives","ETHF0:USTF0",1763220189349,4.03476665,3176.6,3176.5,0.37374396]
["bitfinex-derivatives","ETHF0:USTF0",1763220189750,4.03476665,3176.6,3176.5,0.14064396]
["bitfinex-derivatives","ETHF0:USTF0",1763220190152,3.95486665,3176.6,3176.5,0.37374396]
["bitfinex-derivatives","ETHF0:USTF0",1763220190552,0.83817741,3177.1,3177.0,0.2331]
["bitfinex-derivatives","ETHF0:USTF0",1763220190756,0.74983068,3177.1,3177.0,0.3694]
["bitfinex-derivatives","ETHF0:USTF0",1763220190947,0.08461645,3177.1,3177.0,0.1363]
["bitfinex-derivatives","ETHF0:USTF0",1763220191252,0.08461645,3177.1,3176.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763220191253,0.0799,3176.7,3176.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763220191448,0.08,3177.1,3177.0,0.3655]
["bitfinex-derivatives","ETHF0:USTF0",1763220191650,0.7487511,3177.1,3177.0,0.3655]
["bitfinex-derivatives","ETHF0:USTF0",1763220191849,0.8287511,3177.1,3177.0,0.3655]
["bitfinex-derivatives","ETHF0:USTF0",1763220192353,0.7487511,3177.1,3177.0,0.3655]
["bitfinex-derivatives","ETHF0:USTF0",1763220192557,0.00397842,3177.1,3177.0,0.3655]
["bitfinex-derivatives","ETHF0:USTF0",1763220194956,3.21251645,3177.4,3177.3,0.2273]
["bitfinex-derivatives","ETHF0:USTF0",1763220195852,3.21633869,3177.4,3177.3,0.2273]
["bitfinex-derivatives","ETHF0:USTF0",1763220198953,0.00853869,3177.4,3177.3,0.2273]
["bitfinex-derivatives","ETHF0:USTF0",1763220201460,3.71791,3177.8,3177.0,5.02146195]
["bitfinex-derivatives","ETHF0:USTF0",1763220201461,3.2078,3177.8,3177.5,0.1382]
["bitfinex-derivatives","ETHF0:USTF0",1763220202560,0.59015,3177.6,3177.0,5.02146195]
["bitfinex-derivatives","ETHF0:USTF0",1763220202762,0.59015,3177.6,3177.5,0.1382]
["bitfinex-derivatives","ETHF0:USTF0",1763220204269,0.08,3177.6,3177.5,0.1382]
["bitfinex-derivatives","ETHF0:USTF0",1763220204578,0.08,3177.6,3177.5,0.3655]
["bitfinex-derivatives","ETHF0:USTF0",1763220204773,0.08,3177.6,3177.5,0.1382]
["bitfinex-derivatives","ETHF0:USTF0",1763220206072,0.08,3177.6,3177.5,0.3655]
["bitfinex-derivatives","ETHF0:USTF0",1763220207666,0.08,3177.6,3177.5,0.1382]
["bitfinex-derivatives","ETHF0:USTF0",1763220207877,3.2117915,3177.8,3177.7,0.2273]
["bitfinex-derivatives","ETHF0:USTF0",1763220208165,0.0799,3177.6,3177.5,0.3842]
["bitfinex-derivatives","ETHF0:USTF0",1763220208471,0.51018,3177.4,3177.0,0.1382]
["bitfinex-derivatives","ETHF0:USTF0",1763220209168,0.51016,3177.6,3177.0,0.1382]
["bitfinex-derivatives","ETHF0:USTF0",1763220209369,0.59006,3177.6,3177.5,0.1447]
["bitfinex-derivatives","ETHF0:USTF0",1763220210774,0.0799,3177.6,3177.5,0.3907]
["bitfinex-derivatives","ETHF0:USTF0",1763220211471,3.7219115,3177.8,3177.5,0.3907]
["bitfinex-derivatives","ETHF0:USTF0",1763220211669,3.2117915,3177.8,3177.7,0.246]
["bitfinex-derivatives","ETHF0:USTF0",1763220219478,0.0039915,3177.8,3177.7,0.246]
["bitfinex-derivatives","ETHF0:USTF0",1763220221480,3.34873362,3178.2,3178.1,0.246]
["bitfinex-derivatives","ETHF0:USTF0",1763220221674,4.08882675,3178.2,3178.1,0.246]
["bitfinex-derivatives","ETHF0:USTF0",1763220221981,4.08882675,3178.2,3178.0,0.1447]
["bitfinex-derivatives","ETHF0:USTF0",1763220222177,0.74026781,3178.1,3178.0,0.1447]
["bitfinex-derivatives","ETHF0:USTF0",1763220222576,0.74312953,3178.1,3178.0,0.1447]
["bitfinex-derivatives","ETHF0:USTF0",1763220223679,0.74312953,3178.1,3178.0,0.3907]
["bitfinex-derivatives","ETHF0:USTF0",1763220223981,0.00286172,3178.1,3178.0,0.3907]
["bitfinex-derivatives","ETHF0:USTF0",1763220229082,0.00286172,3178.1,3178.0,2.08503803]
["bitfinex-derivatives","ETHF0:USTF0",1763220231688,2.83760618,3178.6,3178.5,0.1447]
["bitfinex-derivatives","ETHF0:USTF0",1763220232292,3.34758618,3178.6,3178.5,0.1447]
["bitfinex-derivatives","ETHF0:USTF0",1763220232492,3.34996174,3178.6,3178.5,0.1447]
["bitfinex-derivatives","ETHF0:USTF0",1763220232686,3.35076174,3178.6,3178.5,0.1439]
["bitfinex-derivatives","ETHF0:USTF0",1763220232888,2.84078174,3178.6,3178.5,0.1439]
["bitfinex-derivatives","ETHF0:USTF0",1763220233294,0.0008,3178.4,3178.3,0.25270493]
["bitfinex-derivatives","ETHF0:USTF0",1763220233482,0.0008,3178.4,3178.3,0.246]
["bitfinex-derivatives","ETHF0:USTF0",1763220233892,0.0008,3178.4,3178.3,0.49835325]
["bitfinex-derivatives","ETHF0:USTF0",1763220235899,0.0008,3178.4,3178.3,0.246]
["bitfinex-derivatives","ETHF0:USTF0",1763220236590,2.83998174,3178.6,3178.3,0.246]
["bitfinex-derivatives","ETHF0:USTF0",1763220236799,2.84078174,3178.6,3178.5,0.1447]
["bitfinex-derivatives","ETHF0:USTF0",1763220237498,3.35076174,3178.6,3178.5,0.1447]
["bitfinex-derivatives","ETHF0:USTF0",1763220237885,0.0008,3178.3,3178.2,0.25185086]
["bitfinex-derivatives","ETHF0:USTF0",1763220238091,0.0008,3178.3,3178.2,0.246]
["bitfinex-derivatives","ETHF0:USTF0",1763220239098,2.84078174,3178.6,3178.5,0.1386]
["bitfinex-derivatives","ETHF0:USTF0",1763220240385,3.35076174,3178.6,3178.5,0.1386]
["bitfinex-derivatives","ETHF0:USTF0",1763220240696,2.84078174,3178.6,3178.5,0.1386]
["bitfinex-derivatives","ETHF0:USTF0",1763220243596,2.84078174,3178.6,3178.5,0.3895]
["bitfinex-derivatives","ETHF0:USTF0",1763220243997,3.35076174,3178.6,3178.5,0.3895]
["bitfinex-derivatives","ETHF0:USTF0",1763220244194,0.0008,3178.3,3178.2,0.25652314]
["bitfinex-derivatives","ETHF0:USTF0",1763220244398,0.0008,3178.2,3178.1,0.2509]
["bitfinex-derivatives","ETHF0:USTF0",1763220245596,0.84843897,3178.9,3178.5,0.3895]
["bitfinex-derivatives","ETHF0:USTF0",1763220245898,3.2078,3179.5,3179.3,0.2509]
["bitfinex-derivatives","ETHF0:USTF0",1763220246101,3.2078,3180.4,3180.0,0.1386]
["bitfinex-derivatives","ETHF0:USTF0",1763220246490,3.2078,3180.4,3180.3,0.2509]
["bitfinex-derivatives","ETHF0:USTF0",1763220246700,0.0032,3180.1,3180.0,0.3895]
["bitfinex-derivatives","ETHF0:USTF0",1763220247000,0.0032,3180.1,3180.0,0.39174991]
["bitfinex-derivatives","ETHF0:USTF0",1763220249105,0.0032,3180.1,3180.0,0.00224991]
["bitfinex-derivatives","ETHF0:USTF0",1763220249508,0.0032,3180.1,3180.0,0.39174991]
["bitfinex-derivatives","ETHF0:USTF0",1763220249710,0.0032,3180.2,3180.1,0.2509]
["bitfinex-derivatives","ETHF0:USTF0",1763220250211,3.21538923,3180.4,3180.2,0.2509]
["bitfinex-derivatives","ETHF0:USTF0",1763220250402,3.21858923,3180.4,3180.3,0.2509]
["bitfinex-derivatives","ETHF0:USTF0",1763220251008,3.72828923,3180.4,3180.3,0.2509]
["bitfinex-derivatives","ETHF0:USTF0",1763220251806,0.50972,3180.3,3180.0,0.37084991]
["bitfinex-derivatives","ETHF0:USTF0",1763220252509,0.50972,3180.3,3180.2,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1763220253809,3.21538923,3180.4,3180.3,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1763220254410,0.00758923,3180.4,3180.3,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1763220255206,3.2078,3181.3,3181.2,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1763220255610,3.2078,3181.3,3181.0,0.3781]
["bitfinex-derivatives","ETHF0:USTF0",1763220255819,3.2078,3181.3,3181.2,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1763220256210,3.21114722,3181.3,3181.2,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1763220260113,0.00334722,3181.3,3181.2,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1763220267219,0.00334722,3181.3,3181.2,3.4378]
["bitfinex-derivatives","ETHF0:USTF0",1763220272822,0.00654722,3181.3,3181.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763220273223,0.51609722,3181.3,3181.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763220273728,0.0032,3181.1,3181.0,0.1481]
["bitfinex-derivatives","ETHF0:USTF0",1763220274530,0.51278,3181.1,3181.0,0.1481]
["bitfinex-derivatives","ETHF0:USTF0",1763220274822,0.0032,3180.9,3180.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763220276423,0.00334722,3181.3,3181.0,0.1408]
["bitfinex-derivatives","ETHF0:USTF0",1763220276626,0.50957,3181.2,3181.0,0.1408]
["bitfinex-derivatives","ETHF0:USTF0",1763220276829,0.0032,3181.1,3181.0,0.378]
["bitfinex-derivatives","ETHF0:USTF0",1763220277828,0.51278,3181.1,3181.0,0.378]
["bitfinex-derivatives","ETHF0:USTF0",1763220278530,0.51278,3181.1,3181.0,0.1408]
["bitfinex-derivatives","ETHF0:USTF0",1763220279724,0.51278,3181.1,3181.0,0.378]
["bitfinex-derivatives","ETHF0:USTF0",1763220279921,0.0032,3181.1,3181.0,0.378]
["bitfinex-derivatives","ETHF0:USTF0",1763220280125,0.50957,3181.2,3181.1,0.2372]
["bitfinex-derivatives","ETHF0:USTF0",1763220280330,0.51277,3181.2,3181.1,0.2372]
["bitfinex-derivatives","ETHF0:USTF0",1763220280930,0.51278,3181.1,3181.0,0.1408]
["bitfinex-derivatives","ETHF0:USTF0",1763220281128,0.51282,3180.9,3180.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763220281529,0.0032,3180.9,3180.8,3.445]
["bitfinex-derivatives","ETHF0:USTF0",1763220282233,0.0032,3180.9,3180.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763220282428,0.0032,3180.9,3180.8,3.445]
["bitfinex-derivatives","ETHF0:USTF0",1763220282834,0.5096,3181.0,3180.9,0.2372]
["bitfinex-derivatives","ETHF0:USTF0",1763220283028,0.0032,3181.0,3180.9,0.2372]
["bitfinex-derivatives","ETHF0:USTF0",1763220283232,0.00334722,3181.3,3181.2,0.2372]
["bitfinex-derivatives","ETHF0:USTF0",1763220283429,0.73851307,3181.3,3181.2,0.2372]
["bitfinex-derivatives","ETHF0:USTF0",1763220283734,0.51278,3181.1,3181.0,0.1408]
["bitfinex-derivatives","ETHF0:USTF0",1763220284134,1.24474585,3181.1,3181.0,0.1408]
["bitfinex-derivatives","ETHF0:USTF0",1763220284336,1.24474585,3181.1,3181.0,0.378]
["bitfinex-derivatives","ETHF0:USTF0",1763220284835,0.73516585,3181.1,3181.0,0.378]
["bitfinex-derivatives","ETHF0:USTF0",1763220285636,0.73577687,3181.3,3181.2,0.2372]
["bitfinex-derivatives","ETHF0:USTF0",1763220285838,1.24852687,3181.3,3181.2,0.2372]
["bitfinex-derivatives","ETHF0:USTF0",1763220288739,0.0032,3181.1,3181.0,0.378]
["bitfinex-derivatives","ETHF0:USTF0",1763220288938,0.51278,3181.1,3181.0,0.378]
["bitfinex-derivatives","ETHF0:USTF0",1763220289139,1.24520965,3181.1,3181.0,0.378]
["bitfinex-derivatives","ETHF0:USTF0",1763220290339,0.51278,3181.1,3181.0,0.378]
["bitfinex-derivatives","ETHF0:USTF0",1763220290538,0.50958,3181.1,3181.0,0.378]
["bitfinex-derivatives","ETHF0:USTF0",1763220291939,0.50957,3181.2,3181.1,0.2372]
["bitfinex-derivatives","ETHF0:USTF0",1763220292140,1.24179181,3181.2,3181.1,0.2372]
["bitfinex-derivatives","ETHF0:USTF0",1763220293040,0.73222181,3181.2,3181.1,0.2372]
["bitfinex-derivatives","ETHF0:USTF0",1763220293240,0.51609722,3181.3,3181.2,0.2372]
["bitfinex-derivatives","ETHF0:USTF0",1763220293439,1.24826603,3181.3,3181.2,0.2372]
["bitfinex-derivatives","ETHF0:USTF0",1763220295143,0.51609722,3181.3,3181.2,0.2372]
["bitfinex-derivatives","ETHF0:USTF0",1763220297044,0.0032,3181.1,3181.0,0.378]
["bitfinex-derivatives","ETHF0:USTF0",1763220298244,0.51278,3181.1,3181.0,0.1408]
["bitfinex-derivatives","ETHF0:USTF0",1763220298642,0.73227833,3181.1,3181.0,0.3905]
["bitfinex-derivatives","ETHF0:USTF0",1763220298845,0.50957,3181.2,3181.1,0.2497]
["bitfinex-derivatives","ETHF0:USTF0",1763220299039,0.51208,3181.1,3181.0,0.1408]
["bitfinex-derivatives","ETHF0:USTF0",1763220299239,0.50961,3181.0,3180.5,2.3485161]
["bitfinex-derivatives","ETHF0:USTF0",1763220299447,0.51211,3181.0,3180.9,0.2497]
["bitfinex-derivatives","ETHF0:USTF0",1763220300346,0.50962,3180.9,3180.5,2.0988161]
["bitfinex-derivatives","ETHF0:USTF0",1763220300648,0.0025,3180.6,3180.5,2.09213803]
["bitfinex-derivatives","ETHF0:USTF0",1763220300843,0.0025,3180.6,3180.5,0.3978]
["bitfinex-derivatives","ETHF0:USTF0",1763220301446,0.0025,3180.6,3180.5,2.09213803]
["bitfinex-derivatives","ETHF0:USTF0",1763220302747,0.0025,3180.8,3180.7,0.2497]
["bitfinex-derivatives","ETHF0:USTF0",1763220303251,0.51213,3180.8,3180.7,0.2497]
["bitfinex-derivatives","ETHF0:USTF0",1763220304043,0.51218,3180.5,3180.4,4.90213803]
["bitfinex-derivatives","ETHF0:USTF0",1763220304247,0.50965,3180.7,3180.6,0.2497]
["bitfinex-derivatives","ETHF0:USTF0",1763220304449,1.24294479,3180.7,3180.6,0.2497]
["bitfinex-derivatives","ETHF0:USTF0",1763220304846,0.73329479,3180.7,3180.6,0.2497]
["bitfinex-derivatives","ETHF0:USTF0",1763220305048,0.73329479,3180.9,3180.6,0.2497]
["bitfinex-derivatives","ETHF0:USTF0",1763220305252,3.71991,3181.0,3180.9,0.2497]
["bitfinex-derivatives","ETHF0:USTF0",1763220305447,0.50965,3180.9,3180.5,0.1396]
["bitfinex-derivatives","ETHF0:USTF0",1763220305649,1.24521361,3180.8,3180.7,0.2497]
["bitfinex-derivatives","ETHF0:USTF0",1763220306058,1.24271361,3180.8,3180.7,0.2497]
["bitfinex-derivatives","ETHF0:USTF0",1763220306861,1.24521361,3180.8,3180.7,0.2497]
["bitfinex-derivatives","ETHF0:USTF0",1763220307263,0.73307361,3180.8,3180.7,0.2497]
["bitfinex-derivatives","ETHF0:USTF0",1763220307456,3.2078,3181.0,3180.9,0.2497]
["bitfinex-derivatives","ETHF0:USTF0",1763220307658,3.94074031,3181.0,3180.9,0.2497]
["bitfinex-derivatives","ETHF0:USTF0",1763220308360,3.2078,3181.0,3180.9,0.2497]
["bitfinex-derivatives","ETHF0:USTF0",1763220310163,3.2103,3181.0,3180.9,0.2497]
["bitfinex-derivatives","ETHF0:USTF0",1763220310363,3.2078,3181.0,3180.9,0.2497]
["bitfinex-derivatives","ETHF0:USTF0",1763220310961,0.00334722,3181.3,3180.8,1.69433803]
["bitfinex-derivatives","ETHF0:USTF0",1763220310962,0.00334722,3181.3,3181.2,0.2497]
["bitfinex-derivatives","ETHF0:USTF0",1763220311360,0.00334722,3181.3,3181.2,5.15263454]
["bitfinex-derivatives","ETHF0:USTF0",1763220311560,0.00334722,3181.3,3181.2,3.4575]
["bitfinex-derivatives","ETHF0:USTF0",1763220311863,4.722e-05,3181.3,3181.2,3.4575]
["bitfinex-derivatives","ETHF0:USTF0",1763220313564,4.722e-05,3181.3,3181.2,5.14995872]
["bitfinex-derivatives","ETHF0:USTF0",1763220313763,4.722e-05,3181.3,3181.2,3.4575]
["bitfinex-derivatives","ETHF0:USTF0",1763220314461,4.722e-05,3181.3,3181.2,5.14938336]
["bitfinex-derivatives","ETHF0:USTF0",1763220314868,3.2078,3182.3,3181.5,0.3846]
["bitfinex-derivatives","ETHF0:USTF0",1763220315069,0.50945,3182.0,3181.5,0.3846]
["bitfinex-derivatives","ETHF0:USTF0",1763220315272,0.50942,3182.1,3181.5,0.3846]
["bitfinex-derivatives","ETHF0:USTF0",1763220315572,0.50942,3182.1,3182.0,0.1433]
["bitfinex-derivatives","ETHF0:USTF0",1763220315573,0.51572,3182.1,3182.0,0.1433]
["bitfinex-derivatives","ETHF0:USTF0",1763220315773,0.51838572,3182.1,3182.0,0.1433]
["bitfinex-derivatives","ETHF0:USTF0",1763220315972,0.00896572,3182.1,3182.0,0.3846]
["bitfinex-derivatives","ETHF0:USTF0",1763220316570,0.51838572,3182.1,3182.0,0.3846]
["bitfinex-derivatives","ETHF0:USTF0",1763220316769,0.51838572,3182.1,3182.0,0.1433]
["bitfinex-derivatives","ETHF0:USTF0",1763220317670,0.00896572,3182.1,3182.0,0.3846]
["bitfinex-derivatives","ETHF0:USTF0",1763220317871,0.00266572,3182.1,3182.0,0.3846]
["bitfinex-derivatives","ETHF0:USTF0",1763220319368,0.00896572,3182.1,3182.0,0.3846]
["bitfinex-derivatives","ETHF0:USTF0",1763220319772,0.00266572,3182.1,3182.0,0.3846]
["bitfinex-derivatives","ETHF0:USTF0",1763220320569,0.51838572,3182.1,3182.0,0.1433]
["bitfinex-derivatives","ETHF0:USTF0",1763220320770,0.00896572,3182.1,3182.0,0.3846]
["bitfinex-derivatives","ETHF0:USTF0",1763220321072,0.0063,3181.8,3181.7,0.00471645]
["bitfinex-derivatives","ETHF0:USTF0",1763220321272,3.72357,3181.8,3181.7,0.00471645]
["bitfinex-derivatives","ETHF0:USTF0",1763220321777,3.72357,3181.8,3181.7,0.24601645]
["bitfinex-derivatives","ETHF0:USTF0",1763220322477,3.72357,3181.8,3181.7,0.00471645]
["bitfinex-derivatives","ETHF0:USTF0",1763220323077,3.72357,3181.8,3181.7,0.24601645]
["bitfinex-derivatives","ETHF0:USTF0",1763220323779,3.2078,3181.8,3181.7,0.24601645]
["bitfinex-derivatives","ETHF0:USTF0",1763220324977,3.2141,3181.8,3181.7,0.24601645]
["bitfinex-derivatives","ETHF0:USTF0",1763220326978,3.2078,3181.8,3181.7,0.24601645]
["bitfinex-derivatives","ETHF0:USTF0",1763220327872,0.00266572,3182.1,3181.7,0.24601645]
["bitfinex-derivatives","ETHF0:USTF0",1763220327873,0.00266572,3182.1,3182.0,0.3799]
["bitfinex-derivatives","ETHF0:USTF0",1763220329370,0.51828572,3182.1,3182.0,0.3799]
["bitfinex-derivatives","ETHF0:USTF0",1763220329773,0.51828572,3182.1,3182.0,0.1386]
["bitfinex-derivatives","ETHF0:USTF0",1763220329975,0.51828572,3182.1,3182.0,0.3897]
["bitfinex-derivatives","ETHF0:USTF0",1763220330377,0.00886572,3182.1,3182.0,0.3897]
["bitfinex-derivatives","ETHF0:USTF0",1763220330680,0.00266572,3182.1,3182.0,0.3897]
["bitfinex-derivatives","ETHF0:USTF0",1763220336685,3.71708,3183.0,3182.9,0.2511]
["bitfinex-derivatives","ETHF0:USTF0",1763220336890,3.94967877,3183.0,3182.9,0.2511]
["bitfinex-derivatives","ETHF0:USTF0",1763220337387,4.45895877,3183.0,3182.9,0.2511]
["bitfinex-derivatives","ETHF0:USTF0",1763220337783,4.46258684,3183.0,3182.9,0.25444928]
["bitfinex-derivatives","ETHF0:USTF0",1763220339077,1.25478684,3183.0,3182.9,0.25444928]
["bitfinex-derivatives","ETHF0:USTF0",1763220340184,0.74550684,3183.0,3182.9,0.25444928]
["bitfinex-derivatives","ETHF0:USTF0",1763220340389,0.01252807,3183.0,3182.9,0.25444928]
["bitfinex-derivatives","ETHF0:USTF0",1763220341581,0.00362807,3183.0,3182.9,0.25444928]
["bitfinex-derivatives","ETHF0:USTF0",1763220349696,0.0346,3183.7,3183.6,0.2511]
["bitfinex-derivatives","ETHF0:USTF0",1763220349894,3.2549,3184.7,3184.6,0.2511]
["bitfinex-derivatives","ETHF0:USTF0",1763220350798,0.0471,3184.6,3184.5,0.1386]
["bitfinex-derivatives","ETHF0:USTF0",1763220351100,3.21140014,3184.7,3184.6,0.2511]
["bitfinex-derivatives","ETHF0:USTF0",1763220351790,0.00360014,3184.7,3184.6,0.2511]
["bitfinex-derivatives","ETHF0:USTF0",1763220353600,0.05070014,3184.7,3184.6,0.2511]
["bitfinex-derivatives","ETHF0:USTF0",1763220353900,3.25850014,3184.7,3184.6,0.2511]
["bitfinex-derivatives","ETHF0:USTF0",1763220354802,3.21140014,3184.7,3184.6,0.2511]
["bitfinex-derivatives","ETHF0:USTF0",1763220357516,1.68539142,3186.4,3185.5,0.1386]
["bitfinex-derivatives","ETHF0:USTF0",1763220357700,1.68539142,3186.4,3185.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763220357701,0.1405,3187.5,3186.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763220357895,0.1405,3187.5,3187.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763220358394,0.2503,3187.2,3187.1,3.21069364]
["bitfinex-derivatives","ETHF0:USTF0",1763220359493,0.14386509,3187.5,3187.1,3.21069364]
["bitfinex-derivatives","ETHF0:USTF0",1763220361396,0.00336509,3187.5,3187.2,15.247]
["bitfinex-derivatives","ETHF0:USTF0",1763220361597,0.0507,3188.5,3187.2,27.96597569]
["bitfinex-derivatives","ETHF0:USTF0",1763220361797,0.0507,3188.5,3188.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763220362201,0.2288,3188.1,3188.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763220362407,0.1494,3188.0,3187.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763220362601,0.15270476,3188.0,3187.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763220364807,0.2288,3187.7,3187.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763220366813,0.2288,3187.6,3187.5,0.00470897]
["bitfinex-derivatives","ETHF0:USTF0",1763220368111,6.2288,3187.6,3187.5,0.00470897]
["bitfinex-derivatives","ETHF0:USTF0",1763220368306,0.73739,3187.3,3187.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763220368513,0.2288,3187.2,3187.1,0.00289364]
["bitfinex-derivatives","ETHF0:USTF0",1763220368813,0.2288,3186.4,3186.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763220369904,0.2288,3186.4,3186.3,3.2110175]
["bitfinex-derivatives","ETHF0:USTF0",1763220371913,0.2288,3186.4,3186.3,0.0032175]
["bitfinex-derivatives","ETHF0:USTF0",1763220372409,0.73754,3186.4,3186.3,0.0032175]
["bitfinex-derivatives","ETHF0:USTF0",1763220374011,0.73754,3186.4,3186.0,0.00470897]
["bitfinex-derivatives","ETHF0:USTF0",1763220374012,0.73758,3186.1,3186.0,0.00470897]
["bitfinex-derivatives","ETHF0:USTF0",1763220374912,0.2288,3186.1,3186.0,0.00470897]
["bitfinex-derivatives","ETHF0:USTF0",1763220375213,0.2288,3186.1,3186.0,0.00735356]
["bitfinex-derivatives","ETHF0:USTF0",1763220375614,3.2078,3186.4,3186.0,0.00735356]
["bitfinex-derivatives","ETHF0:USTF0",1763220375915,0.1494,3186.5,3186.0,0.00735356]
["bitfinex-derivatives","ETHF0:USTF0",1763220376306,0.1494,3186.5,3186.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763220376708,0.00468405,3186.7,3186.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763220378910,0.1513,3186.5,3186.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763220379811,0.3851,3186.5,3186.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763220380115,0.3851,3186.5,3186.0,3.21515356]
["bitfinex-derivatives","ETHF0:USTF0",1763220382414,0.2338,3186.1,3186.0,3.21515356]
["bitfinex-derivatives","ETHF0:USTF0",1763220382713,0.1513,3186.5,3186.0,3.21515356]
["bitfinex-derivatives","ETHF0:USTF0",1763220384915,0.2338,3186.1,3186.0,3.21515356]
["bitfinex-derivatives","ETHF0:USTF0",1763220387107,0.74258,3186.1,3186.0,3.21515356]
["bitfinex-derivatives","ETHF0:USTF0",1763220387711,0.2338,3186.1,3186.0,3.21515356]
["bitfinex-derivatives","ETHF0:USTF0",1763220388114,0.74258,3186.1,3186.0,3.21515356]
["bitfinex-derivatives","ETHF0:USTF0",1763220391520,0.2338,3186.1,3186.0,3.21515356]
["bitfinex-derivatives","ETHF0:USTF0",1763220392415,0.2298,3186.1,3186.0,3.21515356]
["bitfinex-derivatives","ETHF0:USTF0",1763220392715,0.73858,3186.1,3186.0,3.21515356]
["bitfinex-derivatives","ETHF0:USTF0",1763220393519,0.73858,3186.1,3186.0,0.00735356]
["bitfinex-derivatives","ETHF0:USTF0",1763220394622,2.97168,3186.3,3186.0,0.00735356]
["bitfinex-derivatives","ETHF0:USTF0",1763220394817,0.73858,3186.1,3186.0,0.00735356]
["bitfinex-derivatives","ETHF0:USTF0",1763220396123,0.2298,3186.1,3186.0,0.00735356]
["bitfinex-derivatives","ETHF0:USTF0",1763220396321,0.73858,3186.1,3186.0,0.00735356]
["bitfinex-derivatives","ETHF0:USTF0",1763220397315,0.2298,3186.1,3186.0,0.00735356]
["bitfinex-derivatives","ETHF0:USTF0",1763220397816,0.73858,3186.1,3186.0,0.00735356]
["bitfinex-derivatives","ETHF0:USTF0",1763220398911,0.2298,3186.1,3186.0,0.00735356]
["bitfinex-derivatives","ETHF0:USTF0",1763220399123,0.2298,3186.1,3186.0,3.21515356]
["bitfinex-derivatives","ETHF0:USTF0",1763220399626,0.73858,3186.1,3186.0,0.00735356]
["bitfinex-derivatives","ETHF0:USTF0",1763220402431,0.36170968,3186.1,3186.0,0.00735356]
["bitfinex-derivatives","ETHF0:USTF0",1763220402620,0.59150968,3186.1,3186.0,0.00735356]
["bitfinex-derivatives","ETHF0:USTF0",1763220404721,0.2298,3186.1,3186.0,0.00735356]
["bitfinex-derivatives","ETHF0:USTF0",1763220404927,0.00468405,3186.7,3186.0,10.33005206]
["bitfinex-derivatives","ETHF0:USTF0",1763220405224,0.00468405,3186.7,3186.6,4.89968336]
["bitfinex-derivatives","ETHF0:USTF0",1763220405416,0.23448405,3186.7,3186.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763220406016,0.23448405,3186.7,3186.5,1.69188336]
["bitfinex-derivatives","ETHF0:USTF0",1763220406522,0.00468405,3186.7,3186.6,1.69188336]
["bitfinex-derivatives","ETHF0:USTF0",1763220407027,0.00468405,3186.7,3186.6,4.89968336]
["bitfinex-derivatives","ETHF0:USTF0",1763220407323,0.00468405,3186.7,3186.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763220412326,0.00468405,3186.7,3186.6,4.88968678]
["bitfinex-derivatives","ETHF0:USTF0",1763220412531,0.2298,3186.7,3186.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763220413829,0.1494,3187.0,3186.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763220414033,0.1494,3187.0,3186.7,1.12131418]
["bitfinex-derivatives","ETHF0:USTF0",1763220414628,0.2298,3186.8,3186.7,1.12131418]
["bitfinex-derivatives","ETHF0:USTF0",1763220417724,0.1494,3187.0,3186.7,1.12131418]
["bitfinex-derivatives","ETHF0:USTF0",1763220417931,0.1494,3187.0,3186.8,1.12131418]
["bitfinex-derivatives","ETHF0:USTF0",1763220420829,0.1494,3187.0,3186.9,1.12131418]
["bitfinex-derivatives","ETHF0:USTF0",1763220421024,0.1494,3187.0,3186.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763220421025,0.1494,3187.0,3186.8,1.68188678]
["bitfinex-derivatives","ETHF0:USTF0",1763220421230,0.1494,3187.0,3186.9,1.68188678]
["bitfinex-derivatives","ETHF0:USTF0",1763220422635,0.1494,3187.5,3186.9,1.68188678]
["bitfinex-derivatives","ETHF0:USTF0",1763220422829,0.1494,3187.5,3187.1,4.32776]
["bitfinex-derivatives","ETHF0:USTF0",1763220424739,0.2382,3187.2,3187.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763220425339,0.1494,3187.5,3187.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763220426243,0.239,3187.2,3187.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763220426540,0.1494,3187.5,3187.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763220427234,0.1494,3187.5,3187.1,4.32776]
["bitfinex-derivatives","ETHF0:USTF0",1763220428141,0.1494,3187.5,3187.3,1.11996]
["bitfinex-derivatives","ETHF0:USTF0",1763220429941,0.239,3187.4,3187.3,1.11996]
["bitfinex-derivatives","ETHF0:USTF0",1763220430739,0.1494,3187.5,3187.3,1.11996]
["bitfinex-derivatives","ETHF0:USTF0",1763220430938,0.1494,3187.5,3187.2,1.11996]
["bitfinex-derivatives","ETHF0:USTF0",1763220431245,0.1494,3187.5,3187.3,1.11996]
["bitfinex-derivatives","ETHF0:USTF0",1763220432444,0.5085,3187.9,3187.3,1.11996]
["bitfinex-derivatives","ETHF0:USTF0",1763220432647,0.1464,3187.5,3187.3,1.11996]
["bitfinex-derivatives","ETHF0:USTF0",1763220432839,0.2291,3187.4,3187.3,1.11996]
["bitfinex-derivatives","ETHF0:USTF0",1763220433242,0.2291,3187.4,3187.2,1.68188678]
["bitfinex-derivatives","ETHF0:USTF0",1763220433440,0.2291,3187.3,3187.2,1.68188678]
["bitfinex-derivatives","ETHF0:USTF0",1763220433641,0.2291,3187.3,3187.1,4.88968678]
["bitfinex-derivatives","ETHF0:USTF0",1763220433843,0.2291,3187.2,3187.1,4.88968678]
["bitfinex-derivatives","ETHF0:USTF0",1763220434141,0.1464,3187.5,3187.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763220434347,0.1464,3187.5,3187.4,1.68276266]
["bitfinex-derivatives","ETHF0:USTF0",1763220440449,0.3755,3187.5,3187.4,1.68276266]
["bitfinex-derivatives","ETHF0:USTF0",1763220440652,0.3755,3187.5,3187.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763220440653,0.73768,3187.4,3187.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763220440845,0.2291,3187.2,3187.1,4.89065953]
["bitfinex-derivatives","ETHF0:USTF0",1763220441244,0.2291,3187.2,3187.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763220441646,0.1464,3187.5,3187.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763220441851,0.3755,3187.5,3187.4,1.12189294]
["bitfinex-derivatives","ETHF0:USTF0",1763220443751,0.73768,3187.4,3187.3,1.12189294]
["bitfinex-derivatives","ETHF0:USTF0",1763220443949,0.73772,3187.1,3187.0,1.12189294]
["bitfinex-derivatives","ETHF0:USTF0",1763220444353,0.88414,3187.0,3186.9,1.12189294]
["bitfinex-derivatives","ETHF0:USTF0",1763220444551,0.73776,3186.9,3186.8,1.12189294]
["bitfinex-derivatives","ETHF0:USTF0",1763220445053,0.2291,3186.9,3186.8,1.12189294]
["bitfinex-derivatives","ETHF0:USTF0",1763220446449,0.73776,3186.9,3186.8,1.12189294]
["bitfinex-derivatives","ETHF0:USTF0",1763220446655,0.2291,3186.9,3186.8,1.12189294]
["bitfinex-derivatives","ETHF0:USTF0",1763220447346,0.73776,3186.9,3186.8,1.12189294]
["bitfinex-derivatives","ETHF0:USTF0",1763220447951,0.2291,3186.9,3186.8,1.12189294]
["bitfinex-derivatives","ETHF0:USTF0",1763220448654,0.1464,3187.0,3186.8,4.89063941]
["bitfinex-derivatives","ETHF0:USTF0",1763220448855,0.1464,3187.0,3186.9,1.68283941]
["bitfinex-derivatives","ETHF0:USTF0",1763220449452,0.2334,3186.9,3186.8,4.89063941]
["bitfinex-derivatives","ETHF0:USTF0",1763220449857,0.2334,3186.9,3186.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763220450260,0.2334,3186.9,3186.8,4.89063941]
["bitfinex-derivatives","ETHF0:USTF0",1763220450962,0.2334,3186.9,3186.8,1.68283941]
["bitfinex-derivatives","ETHF0:USTF0",1763220451162,0.2334,3186.7,3186.6,1.68283941]
["bitfinex-derivatives","ETHF0:USTF0",1763220452462,0.00302403,3187.0,3186.6,1.68283941]
["bitfinex-derivatives","ETHF0:USTF0",1763220452662,0.2334,3186.9,3186.8,1.12215788]
["bitfinex-derivatives","ETHF0:USTF0",1763220455663,0.00302403,3187.0,3186.8,1.12215788]
["bitfinex-derivatives","ETHF0:USTF0",1763220457262,0.2334,3186.9,3186.8,1.12215788]
["bitfinex-derivatives","ETHF0:USTF0",1763220457461,0.2334,3186.8,3186.7,1.12215788]
["bitfinex-derivatives","ETHF0:USTF0",1763220457965,0.74207,3186.8,3186.7,1.12215788]
["bitfinex-derivatives","ETHF0:USTF0",1763220458364,0.2334,3186.8,3186.7,1.12215788]
["bitfinex-derivatives","ETHF0:USTF0",1763220461067,0.2334,3186.8,3186.6,1.68283941]
["bitfinex-derivatives","ETHF0:USTF0",1763220461267,0.2334,3186.8,3186.7,1.12181192]
["bitfinex-derivatives","ETHF0:USTF0",1763220466463,0.2334,3186.7,3186.6,1.68283941]
["bitfinex-derivatives","ETHF0:USTF0",1763220468675,0.51166403,3187.0,3186.6,1.68283941]
["bitfinex-derivatives","ETHF0:USTF0",1763220468875,0.51166403,3187.0,3186.8,1.1233431]
["bitfinex-derivatives","ETHF0:USTF0",1763220469075,0.2334,3186.9,3186.8,1.1233431]
["bitfinex-derivatives","ETHF0:USTF0",1763220469272,0.74206,3186.9,3186.8,1.1233431]
["bitfinex-derivatives","ETHF0:USTF0",1763220470072,0.50866,3186.9,3186.7,1.68283941]
["bitfinex-derivatives","ETHF0:USTF0",1763220470271,0.2334,3186.8,3186.7,1.68283941]
["bitfinex-derivatives","ETHF0:USTF0",1763220470474,0.74207,3186.8,3186.7,1.12417232]
["bitfinex-derivatives","ETHF0:USTF0",1763220471775,0.50867,3186.8,3186.7,1.12417232]
["bitfinex-derivatives","ETHF0:USTF0",1763220471974,0.74207,3186.8,3186.7,1.12417232]
["bitfinex-derivatives","ETHF0:USTF0",1763220472275,0.74209,3186.7,3186.6,1.68283941]
["bitfinex-derivatives","ETHF0:USTF0",1763220473478,0.2334,3186.7,3186.6,1.68283941]
["bitfinex-derivatives","ETHF0:USTF0",1763220473677,0.7421,3186.6,3186.5,1.68283941]
["bitfinex-derivatives","ETHF0:USTF0",1763220473873,0.2334,3186.4,3186.3,1.68283941]
["bitfinex-derivatives","ETHF0:USTF0",1763220474282,0.2334,3186.3,3186.2,1.68283941]
["bitfinex-derivatives","ETHF0:USTF0",1763220474681,0.1489,3186.5,3186.2,1.68283941]
["bitfinex-derivatives","ETHF0:USTF0",1763220474881,0.3823,3186.5,3186.4,1.12512637]
["bitfinex-derivatives","ETHF0:USTF0",1763220475077,0.89102,3186.5,3186.4,1.12512637]
["bitfinex-derivatives","ETHF0:USTF0",1763220475383,0.3823,3186.5,3186.4,1.12512637]
["bitfinex-derivatives","ETHF0:USTF0",1763220476185,0.89102,3186.5,3186.4,1.12512637]
["bitfinex-derivatives","ETHF0:USTF0",1763220476582,0.74214,3186.4,3186.3,1.12512637]
["bitfinex-derivatives","ETHF0:USTF0",1763220478188,0.2334,3186.3,3186.2,1.12512637]
["bitfinex-derivatives","ETHF0:USTF0",1763220478787,0.74215,3186.3,3186.2,1.12512637]
["bitfinex-derivatives","ETHF0:USTF0",1763220479380,0.2334,3186.3,3186.2,1.12512637]
["bitfinex-derivatives","ETHF0:USTF0",1763220482287,0.1489,3186.5,3186.0,3.21515356]
["bitfinex-derivatives","ETHF0:USTF0",1763220482589,0.1489,3186.5,3186.3,1.68483126]
["bitfinex-derivatives","ETHF0:USTF0",1763220482889,0.1489,3186.5,3186.4,1.68483126]
["bitfinex-derivatives","ETHF0:USTF0",1763220483486,0.1489,3186.5,3186.3,1.68483126]
["bitfinex-derivatives","ETHF0:USTF0",1763220483889,0.1489,3186.5,3186.4,1.68483126]
["bitfinex-derivatives","ETHF0:USTF0",1763220484491,0.1489,3186.5,3186.3,1.68483126]
["bitfinex-derivatives","ETHF0:USTF0",1763220485591,0.1489,3186.5,3186.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763220485789,0.1489,3186.5,3186.4,4.89263126]
["bitfinex-derivatives","ETHF0:USTF0",1763220488386,0.3841,3186.5,3186.4,1.68483126]
["bitfinex-derivatives","ETHF0:USTF0",1763220488594,0.89282,3186.5,3186.4,1.12355485]
["bitfinex-derivatives","ETHF0:USTF0",1763220489091,0.3841,3186.5,3186.4,1.12355485]
["bitfinex-derivatives","ETHF0:USTF0",1763220489288,0.3841,3186.5,3186.3,1.68483126]
["bitfinex-derivatives","ETHF0:USTF0",1763220489682,0.2352,3186.4,3186.3,1.68483126]
["bitfinex-derivatives","ETHF0:USTF0",1763220491390,0.1489,3186.5,3186.3,1.68483126]
["bitfinex-derivatives","ETHF0:USTF0",1763220492093,0.1489,3186.5,3186.1,2.25008707]
["bitfinex-derivatives","ETHF0:USTF0",1763220493191,0.1489,3186.5,3186.4,1.68558461]
["bitfinex-derivatives","ETHF0:USTF0",1763220493396,0.3841,3186.5,3186.4,1.68558461]
["bitfinex-derivatives","ETHF0:USTF0",1763220494591,0.1489,3186.5,3186.4,1.68558461]
["bitfinex-derivatives","ETHF0:USTF0",1763220495796,0.3773,3186.5,3186.4,1.68558461]
["bitfinex-derivatives","ETHF0:USTF0",1763220496396,0.1489,3186.5,3186.4,1.68558461]
["bitfinex-derivatives","ETHF0:USTF0",1763220500102,0.1489,3186.5,3186.1,2.25008707]
["bitfinex-derivatives","ETHF0:USTF0",1763220502000,0.1449,3186.5,3186.1,2.25008707]
["bitfinex-derivatives","ETHF0:USTF0",1763220506002,0.1449,3186.5,3186.2,2.25008707]
["bitfinex-derivatives","ETHF0:USTF0",1763220511300,0.1449,3186.5,3186.3,2.25008707]
["bitfinex-derivatives","ETHF0:USTF0",1763220511900,0.2355,3186.4,3186.3,2.25008707]
["bitfinex-derivatives","ETHF0:USTF0",1763220512409,0.1449,3186.5,3186.3,2.25008707]
["bitfinex-derivatives","ETHF0:USTF0",1763220513103,0.2355,3186.4,3186.3,2.25008707]
["bitfinex-derivatives","ETHF0:USTF0",1763220513306,0.74425,3186.3,3186.2,2.25008707]
["bitfinex-derivatives","ETHF0:USTF0",1763220513500,0.2355,3186.1,3186.0,3.21515356]
["bitfinex-derivatives","ETHF0:USTF0",1763220515406,0.2355,3186.1,3186.0,4.90420942]
["bitfinex-derivatives","ETHF0:USTF0",1763220517611,0.74428,3186.1,3186.0,0.00735356]
["bitfinex-derivatives","ETHF0:USTF0",1763220518012,0.74428,3186.1,3186.0,1.13307929]
["bitfinex-derivatives","ETHF0:USTF0",1763220519417,0.74428,3186.1,3186.0,0.00735356]
["bitfinex-derivatives","ETHF0:USTF0",1763220530414,0.2355,3186.1,3186.0,0.00735356]
["bitfinex-derivatives","ETHF0:USTF0",1763220537621,0.74428,3186.1,3186.0,0.00735356]
["bitfinex-derivatives","ETHF0:USTF0",1763220537820,0.2355,3186.1,3186.0,0.00735356]
["bitfinex-derivatives","ETHF0:USTF0",1763220538015,3.95208,3186.1,3186.0,0.00735356]
["bitfinex-derivatives","ETHF0:USTF0",1763220538425,0.73833,3185.8,3185.6,1.54762649]
["bitfinex-derivatives","ETHF0:USTF0",1763220538615,0.2295,3185.7,3185.6,1.54762649]
["bitfinex-derivatives","ETHF0:USTF0",1763220539322,0.1449,3185.5,3185.3,0.00470897]
["bitfinex-derivatives","ETHF0:USTF0",1763220539524,0.1449,3185.5,3185.3,0.00826959]
["bitfinex-derivatives","ETHF0:USTF0",1763220539723,0.2295,3185.4,3185.3,0.00826959]
["bitfinex-derivatives","ETHF0:USTF0",1763220541527,0.1449,3185.5,3185.3,0.00826959]
["bitfinex-derivatives","ETHF0:USTF0",1763220544026,0.1449,3185.5,3185.3,2.25835666]
["bitfinex-derivatives","ETHF0:USTF0",1763220550228,0.2295,3185.4,3185.3,2.25835666]
["bitfinex-derivatives","ETHF0:USTF0",1763220561140,0.1449,3185.5,3185.3,2.25835666]
["bitfinex-derivatives","ETHF0:USTF0",1763220567042,0.1449,3185.5,3185.4,2.25008707]
["bitfinex-derivatives","ETHF0:USTF0",1763220567244,0.3739,3185.5,3185.4,2.25008707]
["bitfinex-derivatives","ETHF0:USTF0",1763220569746,0.1449,3185.5,3185.4,2.25008707]
["bitfinex-derivatives","ETHF0:USTF0",1763220571646,0.1449,3185.5,3185.3,0.00826959]
["bitfinex-derivatives","ETHF0:USTF0",1763220572447,0.1449,3185.5,3185.4,2.25444425]
["bitfinex-derivatives","ETHF0:USTF0",1763220572949,0.3921,3185.5,3185.4,2.25444425]
["bitfinex-derivatives","ETHF0:USTF0",1763220579955,0.3921,3185.5,3185.4,2.25451547]
["bitfinex-derivatives","ETHF0:USTF0",1763220580353,0.1449,3185.5,3185.4,2.25451547]
["bitfinex-derivatives","ETHF0:USTF0",1763220580751,0.00397038,3185.7,3185.4,2.25451547]
["bitfinex-derivatives","ETHF0:USTF0",1763220580952,0.00397038,3185.7,3185.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763220582856,0.25117038,3185.7,3185.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763220587061,0.76002038,3185.7,3185.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763220587353,0.25117038,3185.7,3185.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763220587754,0.00397038,3185.7,3185.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763220588360,0.25117038,3185.7,3185.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763220591360,0.00397038,3185.7,3185.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763220592973,0.76002038,3185.7,3185.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763220594865,0.25117038,3185.7,3185.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763220595065,0.00397038,3185.7,3185.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763220595262,0.25117038,3185.7,3185.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763220596863,0.76002038,3185.7,3185.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763220597265,0.38312142,3185.7,3185.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763220597564,0.2472,3185.7,3185.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763220598270,0.2510386,3185.7,3185.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763220600665,0.7598886,3185.7,3185.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763220601571,0.2510386,3185.7,3185.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763220602073,0.7598886,3185.7,3185.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763220603366,0.2510386,3185.7,3185.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763220605372,0.7598886,3185.7,3185.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763220605870,0.2510386,3185.7,3185.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763220606570,0.7598886,3185.7,3185.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763220606771,0.2510386,3185.7,3185.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763220607977,0.02040924,3186.0,3185.6,5.46231547]
["bitfinex-derivatives","ETHF0:USTF0",1763220608172,0.00470897,3186.4,3185.6,5.46231547]
["bitfinex-derivatives","ETHF0:USTF0",1763220608173,0.00470897,3186.4,3185.7,2.25451547]
["bitfinex-derivatives","ETHF0:USTF0",1763220608375,0.76045,3186.3,3186.2,1.12550749]
["bitfinex-derivatives","ETHF0:USTF0",1763220608975,0.25533833,3186.3,3186.2,1.12550749]
["bitfinex-derivatives","ETHF0:USTF0",1763220609175,0.00363833,3186.3,3186.2,1.12550749]
["bitfinex-derivatives","ETHF0:USTF0",1763220610476,0.25533833,3186.3,3186.2,1.12550749]
["bitfinex-derivatives","ETHF0:USTF0",1763220611080,0.00363833,3186.3,3186.2,1.12550749]
["bitfinex-derivatives","ETHF0:USTF0",1763220612480,0.51238833,3186.3,3186.2,1.12550749]
["bitfinex-derivatives","ETHF0:USTF0",1763220612676,0.76408833,3186.3,3186.2,1.12550749]
["bitfinex-derivatives","ETHF0:USTF0",1763220613277,0.76408833,3186.3,3186.1,1.12550749]
["bitfinex-derivatives","ETHF0:USTF0",1763220615582,0.74058,3186.1,3186.0,1.12550749]
["bitfinex-derivatives","ETHF0:USTF0",1763220616173,3.2078,3186.2,3185.9,1.12550749]
["bitfinex-derivatives","ETHF0:USTF0",1763220616174,0.8836,3186.0,3185.9,1.12550749]
["bitfinex-derivatives","ETHF0:USTF0",1763220616384,0.74063,3185.8,3185.7,1.12550749]
["bitfinex-derivatives","ETHF0:USTF0",1763220616677,3.94843,3185.8,3185.7,1.12550749]
["bitfinex-derivatives","ETHF0:USTF0",1763220616884,0.74066,3185.6,3185.5,1.12550749]
["bitfinex-derivatives","ETHF0:USTF0",1763220617182,0.50888,3185.5,3185.4,1.12550749]
["bitfinex-derivatives","ETHF0:USTF0",1763220617380,0.7407,3185.4,3185.3,0.00826959]
["bitfinex-derivatives","ETHF0:USTF0",1763220617688,3.9485,3185.4,3185.3,0.00826959]
["bitfinex-derivatives","ETHF0:USTF0",1763220621584,3.2078,3185.4,3185.3,0.00826959]
["bitfinex-derivatives","ETHF0:USTF0",1763220621786,0.143,3185.5,3185.3,0.00826959]
["bitfinex-derivatives","ETHF0:USTF0",1763220621983,3.2078,3185.9,3185.4,1.12550749]
["bitfinex-derivatives","ETHF0:USTF0",1763220622177,3.2078,3185.9,3185.5,1.12550749]
["bitfinex-derivatives","ETHF0:USTF0",1763220622482,3.2078,3185.9,3185.6,1.12550749]
["bitfinex-derivatives","ETHF0:USTF0",1763220622683,0.143,3186.0,3185.8,1.12550749]
["bitfinex-derivatives","ETHF0:USTF0",1763220623286,0.143,3186.0,3185.9,1.12550749]
["bitfinex-derivatives","ETHF0:USTF0",1763220623482,0.143,3186.0,3185.8,1.68826123]
["bitfinex-derivatives","ETHF0:USTF0",1763220625593,0.2318,3185.9,3185.8,1.68826123]
["bitfinex-derivatives","ETHF0:USTF0",1763220625988,0.2318,3185.8,3185.7,1.68826123]
["bitfinex-derivatives","ETHF0:USTF0",1763220626194,0.143,3186.0,3185.7,1.68826123]
["bitfinex-derivatives","ETHF0:USTF0",1763220626491,0.143,3186.0,3185.9,1.12303689]
["bitfinex-derivatives","ETHF0:USTF0",1763220627987,0.3748,3186.0,3185.9,1.12303689]
["bitfinex-derivatives","ETHF0:USTF0",1763220628495,0.143,3186.0,3185.9,1.12303689]
["bitfinex-derivatives","ETHF0:USTF0",1763220628697,0.8833,3186.0,3185.9,1.12303689]
["bitfinex-derivatives","ETHF0:USTF0",1763220628897,0.2315,3185.9,3185.8,1.12303689]
["bitfinex-derivatives","ETHF0:USTF0",1763220629591,0.74032,3185.9,3185.8,1.12303689]
["bitfinex-derivatives","ETHF0:USTF0",1763220630284,0.74032,3185.9,3185.6,4.89606123]
["bitfinex-derivatives","ETHF0:USTF0",1763220630285,0.3758,3185.5,3185.4,1.12303689]
["bitfinex-derivatives","ETHF0:USTF0",1763220630597,0.2315,3185.4,3185.3,1.13130648]
["bitfinex-derivatives","ETHF0:USTF0",1763220631085,0.7404,3185.4,3185.3,1.13130648]
["bitfinex-derivatives","ETHF0:USTF0",1763220631286,3.9482,3185.4,3185.3,0.00826959]
["bitfinex-derivatives","ETHF0:USTF0",1763220631495,0.3758,3185.0,3184.9,1.12303689]
["bitfinex-derivatives","ETHF0:USTF0",1763220632501,0.1443,3185.0,3184.9,1.12303689]
["bitfinex-derivatives","ETHF0:USTF0",1763220632792,0.3758,3185.0,3184.9,1.12585877]
["bitfinex-derivatives","ETHF0:USTF0",1763220632994,0.3758,3185.0,3184.9,0.00282188]
["bitfinex-derivatives","ETHF0:USTF0",1763220633989,0.74049,3184.8,3184.7,0.66381578]
["bitfinex-derivatives","ETHF0:USTF0",1763220634194,0.74051,3184.7,3184.6,0.00470897]
["bitfinex-derivatives","ETHF0:USTF0",1763220635099,0.74051,3184.7,3184.6,0.00828012]
["bitfinex-derivatives","ETHF0:USTF0",1763220636897,0.1443,3184.0,3183.7,1.68826123]
["bitfinex-derivatives","ETHF0:USTF0",1763220637406,0.2315,3183.8,3183.6,3.45842955]
["bitfinex-derivatives","ETHF0:USTF0",1763220637902,0.2350201,3183.8,3183.6,3.21147963]
["bitfinex-derivatives","ETHF0:USTF0",1763220638607,0.2315,3183.7,3183.6,3.21147963]
["bitfinex-derivatives","ETHF0:USTF0",1763220638902,0.0035201,3183.8,3183.6,3.21147963]
["bitfinex-derivatives","ETHF0:USTF0",1763220640195,0.2315,3183.7,3183.6,3.21147963]
["bitfinex-derivatives","ETHF0:USTF0",1763220640499,0.2315,3182.8,3182.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763220641403,0.2315,3182.4,3182.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763220641703,0.74088,3182.4,3182.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763220642094,0.1443,3182.5,3182.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763220642302,0.2315,3182.4,3182.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763220642500,0.74088,3182.4,3182.3,3.21147727]
["bitfinex-derivatives","ETHF0:USTF0",1763220642709,3.94868,3182.4,3182.3,0.00367727]
["bitfinex-derivatives","ETHF0:USTF0",1763220647803,3.2078,3182.4,3182.3,0.00367727]
["bitfinex-derivatives","ETHF0:USTF0",1763220648602,3.4393,3182.4,3182.3,0.00367727]
["bitfinex-derivatives","ETHF0:USTF0",1763220650001,3.2078,3182.4,3182.3,0.00367727]
["bitfinex-derivatives","ETHF0:USTF0",1763220650202,3.4393,3182.4,3182.3,0.00367727]
["bitfinex-derivatives","ETHF0:USTF0",1763220651403,0.50947,3181.9,3181.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763220651610,0.1443,3181.5,3181.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763220652509,0.14707317,3181.5,3181.1,3.21128038]
["bitfinex-derivatives","ETHF0:USTF0",1763220653210,0.2315,3181.2,3181.1,3.21128038]
["bitfinex-derivatives","ETHF0:USTF0",1763220653416,0.2315,3181.2,3181.1,0.00348038]
["bitfinex-derivatives","ETHF0:USTF0",1763220653918,0.14707317,3181.5,3181.1,3.21128038]
["bitfinex-derivatives","ETHF0:USTF0",1763220656909,0.00277317,3181.5,3181.1,3.21128038]
["bitfinex-derivatives","ETHF0:USTF0",1763220657408,0.00277317,3181.5,3181.2,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1763220657616,0.00277317,3181.5,3181.1,3.21128038]
["bitfinex-derivatives","ETHF0:USTF0",1763220657813,0.00277317,3181.5,3181.1,9.21128038]
["bitfinex-derivatives","ETHF0:USTF0",1763220658013,0.15117317,3181.5,3181.1,3.21128038]
["bitfinex-derivatives","ETHF0:USTF0",1763220658218,0.15117317,3181.5,3181.1,9.21128038]
["bitfinex-derivatives","ETHF0:USTF0",1763220658415,0.00277317,3181.5,3181.2,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1763220658615,0.15117317,3181.5,3181.1,3.21128038]
["bitfinex-derivatives","ETHF0:USTF0",1763220658811,0.15117317,3181.5,3181.1,9.21128038]
["bitfinex-derivatives","ETHF0:USTF0",1763220659011,0.00277317,3181.5,3181.1,6.35448038]
["bitfinex-derivatives","ETHF0:USTF0",1763220659212,0.00277317,3181.5,3181.2,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1763220659611,0.00277317,3181.5,3181.1,3.21128038]
["bitfinex-derivatives","ETHF0:USTF0",1763220659806,0.00277317,3181.5,3181.1,9.21128038]
["bitfinex-derivatives","ETHF0:USTF0",1763220660115,0.00277317,3181.5,3181.2,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1763220660515,0.00470897,3181.6,3181.3,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1763220660713,0.00470897,3181.6,3181.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763220661509,0.00791902,3181.6,3181.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763220661707,0.1443,3182.0,3181.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763220661911,0.1443,3182.5,3181.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763220662112,0.1484,3182.0,3181.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763220662917,0.15164413,3182.0,3181.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763220664422,0.39344413,3182.0,3181.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763220665018,0.2418,3181.6,3181.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763220666317,0.7513,3181.6,3181.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763220666514,0.2418,3181.2,3181.1,0.00348038]
["bitfinex-derivatives","ETHF0:USTF0",1763220673828,0.75137,3181.2,3181.1,0.00348038]
["bitfinex-derivatives","ETHF0:USTF0",1763220674027,0.2418,3181.2,3181.1,0.00348038]
["bitfinex-derivatives","ETHF0:USTF0",1763220674229,0.50954,3181.4,3181.1,0.00348038]
["bitfinex-derivatives","ETHF0:USTF0",1763220674425,0.251,3181.2,3181.1,0.00348038]
["bitfinex-derivatives","ETHF0:USTF0",1763220681629,0.251,3181.1,3181.0,3.21250897]
["bitfinex-derivatives","ETHF0:USTF0",1763220681830,0.8974,3181.0,3180.9,0.36158118]
["bitfinex-derivatives","ETHF0:USTF0",1763220682028,0.251,3180.7,3180.6,4.89606123]
["bitfinex-derivatives","ETHF0:USTF0",1763220682335,0.251,3180.7,3180.6,5.13826123]
["bitfinex-derivatives","ETHF0:USTF0",1763220682729,0.251,3180.7,3180.6,5.14225692]
["bitfinex-derivatives","ETHF0:USTF0",1763220683224,0.251,3180.7,3180.6,3.45399569]
["bitfinex-derivatives","ETHF0:USTF0",1763220684334,3.4588,3181.2,3181.1,0.2422]
["bitfinex-derivatives","ETHF0:USTF0",1763220684529,3.4588,3181.2,3180.6,3.21179569]
["bitfinex-derivatives","ETHF0:USTF0",1763220685630,0.251,3180.7,3180.6,3.45399569]
["bitfinex-derivatives","ETHF0:USTF0",1763220686734,0.251,3180.7,3180.6,3.21179569]
["bitfinex-derivatives","ETHF0:USTF0",1763220687536,0.251,3180.7,3180.6,3.45399569]
["bitfinex-derivatives","ETHF0:USTF0",1763220689638,0.81188,3180.5,3180.4,1.35153129]
["bitfinex-derivatives","ETHF0:USTF0",1763220689837,0.5097,3180.4,3180.3,0.00470897]
["bitfinex-derivatives","ETHF0:USTF0",1763220690040,3.21251645,3180.7,3180.3,0.00470897]
["bitfinex-derivatives","ETHF0:USTF0",1763220690341,0.50968,3180.6,3180.5,0.1372]
["bitfinex-derivatives","ETHF0:USTF0",1763220690843,0.50968,3180.6,3180.5,0.14081624]
["bitfinex-derivatives","ETHF0:USTF0",1763220691438,0.5097,3180.4,3180.3,0.00470897]
["bitfinex-derivatives","ETHF0:USTF0",1763220692039,6.5097,3180.4,3180.3,8.97e-06]
["bitfinex-derivatives","ETHF0:USTF0",1763220692251,0.5098,3179.8,3179.5,0.1075]
["bitfinex-derivatives","ETHF0:USTF0",1763220692448,0.50982,3179.6,3179.5,0.11116121]
["bitfinex-derivatives","ETHF0:USTF0",1763220692654,0.0030718,3179.6,3179.5,0.11116121]
["bitfinex-derivatives","ETHF0:USTF0",1763220693354,0.0030718,3179.6,3179.5,0.34716121]
["bitfinex-derivatives","ETHF0:USTF0",1763220693948,3.2078,3179.9,3179.8,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1763220694150,3.2078,3180.3,3180.2,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1763220695054,3.21148675,3180.3,3180.2,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1763220695655,3.72119675,3180.3,3180.0,0.1372]
["bitfinex-derivatives","ETHF0:USTF0",1763220695955,0.50973,3180.2,3180.0,0.1372]
["bitfinex-derivatives","ETHF0:USTF0",1763220696553,0.50974,3180.1,3180.0,0.1372]
["bitfinex-derivatives","ETHF0:USTF0",1763220696753,3.72120675,3180.3,3180.0,0.1372]
["bitfinex-derivatives","ETHF0:USTF0",1763220697556,3.21148675,3180.3,3180.2,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1763220698848,3.21148675,3180.3,3180.0,0.1372]
["bitfinex-derivatives","ETHF0:USTF0",1763220699160,0.50973,3180.2,3180.0,0.1372]
["bitfinex-derivatives","ETHF0:USTF0",1763220699652,0.50974,3180.1,3180.0,0.1372]
["bitfinex-derivatives","ETHF0:USTF0",1763220700059,0.50973,3180.2,3180.0,0.1372]
["bitfinex-derivatives","ETHF0:USTF0",1763220700559,3.72119675,3180.3,3180.0,0.1372]
["bitfinex-derivatives","ETHF0:USTF0",1763220700756,0.50973,3180.2,3180.0,0.1372]
["bitfinex-derivatives","ETHF0:USTF0",1763220700958,0.50982,3179.6,3179.5,0.11116121]
["bitfinex-derivatives","ETHF0:USTF0",1763220701148,3.71762,3179.6,3179.5,0.11116121]
["bitfinex-derivatives","ETHF0:USTF0",1763220701553,3.2078,3179.6,3179.5,0.34716121]
["bitfinex-derivatives","ETHF0:USTF0",1763220703054,3.71762,3179.6,3179.5,0.34716121]
["bitfinex-derivatives","ETHF0:USTF0",1763220703259,3.71762,3179.6,3179.5,0.11116121]
["bitfinex-derivatives","ETHF0:USTF0",1763220703656,3.71762,3179.6,3179.5,0.14086121]
["bitfinex-derivatives","ETHF0:USTF0",1763220704960,3.71762,3179.6,3179.5,0.00366121]
["bitfinex-derivatives","ETHF0:USTF0",1763220705156,0.50987,3179.3,3179.2,0.00316434]
["bitfinex-derivatives","ETHF0:USTF0",1763220706157,0.50987,3179.3,3179.2,0.00611257]
["bitfinex-derivatives","ETHF0:USTF0",1763220706753,0.51006,3178.1,3178.0,0.1372]
["bitfinex-derivatives","ETHF0:USTF0",1763220706956,0.51011,3177.8,3177.6,2.25451547]
["bitfinex-derivatives","ETHF0:USTF0",1763220707156,3.2078,3177.7,3177.5,0.1372]
["bitfinex-derivatives","ETHF0:USTF0",1763220707659,3.71794,3177.7,3177.5,0.1372]
["bitfinex-derivatives","ETHF0:USTF0",1763220707861,3.72145444,3177.7,3177.5,0.14082545]
["bitfinex-derivatives","ETHF0:USTF0",1763220708452,3.72145444,3177.7,3177.5,0.00362545]
["bitfinex-derivatives","ETHF0:USTF0",1763220708761,0.51023,3177.1,3177.0,0.1372]
["bitfinex-derivatives","ETHF0:USTF0",1763220708960,3.2078,3177.1,3177.0,0.1372]
["bitfinex-derivatives","ETHF0:USTF0",1763220709960,3.2078,3177.1,3177.0,0.3756802]
["bitfinex-derivatives","ETHF0:USTF0",1763220710267,3.19663677,3177.1,3177.0,6.3756802]
["bitfinex-derivatives","ETHF0:USTF0",1763220710461,3.21131444,3177.7,3177.5,0.1372]
["bitfinex-derivatives","ETHF0:USTF0",1763220712357,3.72144444,3177.7,3177.5,0.1372]
["bitfinex-derivatives","ETHF0:USTF0",1763220712758,3.21131444,3177.7,3177.5,0.1372]
["bitfinex-derivatives","ETHF0:USTF0",1763220712962,3.21131444,3177.7,3177.6,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1763220718063,3.21131444,3177.7,3177.5,0.1372]
["bitfinex-derivatives","ETHF0:USTF0",1763220719566,0.51015,3177.6,3177.5,0.1372]
["bitfinex-derivatives","ETHF0:USTF0",1763220720561,0.51022,3177.2,3177.0,0.1396802]
["bitfinex-derivatives","ETHF0:USTF0",1763220720761,3.71802,3177.2,3177.0,0.1396802]
["bitfinex-derivatives","ETHF0:USTF0",1763220720957,3.2078,3177.2,3177.0,0.1396802]
["bitfinex-derivatives","ETHF0:USTF0",1763220721563,3.2078,3177.2,3177.1,0.2508]
["bitfinex-derivatives","ETHF0:USTF0",1763220722762,3.2078,3177.2,3177.0,0.1396802]
["bitfinex-derivatives","ETHF0:USTF0",1763220722954,3.71801,3177.2,3177.0,0.1396802]
["bitfinex-derivatives","ETHF0:USTF0",1763220723157,3.2078,3177.2,3177.1,0.2508]
["bitfinex-derivatives","ETHF0:USTF0",1763220727468,3.2078,3177.2,3177.0,0.1396802]
["bitfinex-derivatives","ETHF0:USTF0",1763220728065,3.71801,3177.2,3177.0,0.1396802]
["bitfinex-derivatives","ETHF0:USTF0",1763220729171,3.2078,3177.2,3177.0,0.1396802]
["bitfinex-derivatives","ETHF0:USTF0",1763220730172,3.71801,3177.2,3177.0,0.1396802]
["bitfinex-derivatives","ETHF0:USTF0",1763220730472,3.2078,3177.2,3177.1,0.2508]
["bitfinex-derivatives","ETHF0:USTF0",1763220731875,0.51023,3177.1,3177.0,0.1396802]
["bitfinex-derivatives","ETHF0:USTF0",1763220732371,3.2078,3177.2,3177.0,0.1396802]
["bitfinex-derivatives","ETHF0:USTF0",1763220732372,3.71801,3177.2,3177.0,0.1396802]
["bitfinex-derivatives","ETHF0:USTF0",1763220732572,3.2078,3177.2,3177.0,0.1396802]
["bitfinex-derivatives","ETHF0:USTF0",1763220732770,0.51023,3177.1,3177.0,0.1396802]
["bitfinex-derivatives","ETHF0:USTF0",1763220733773,0.51023,3177.1,3177.0,0.0024802]
["bitfinex-derivatives","ETHF0:USTF0",1763220733976,0.51028,3176.8,3176.5,0.1372]
["bitfinex-derivatives","ETHF0:USTF0",1763220734273,3.71811,3176.6,3176.5,0.3739]
["bitfinex-derivatives","ETHF0:USTF0",1763220734478,3.2078,3176.6,3176.5,0.3739]
["bitfinex-derivatives","ETHF0:USTF0",1763220734973,3.2078,3176.6,3176.5,0.37673544]
["bitfinex-derivatives","ETHF0:USTF0",1763220736378,3.2078,3176.6,3176.5,2.05981737]
["bitfinex-derivatives","ETHF0:USTF0",1763220736567,3.2078,3176.6,3176.5,0.37673544]
["bitfinex-derivatives","ETHF0:USTF0",1763220736878,3.2078,3176.6,3176.5,1.50718723]
["bitfinex-derivatives","ETHF0:USTF0",1763220737579,3.71811,3176.6,3176.5,1.27048723]
["bitfinex-derivatives","ETHF0:USTF0",1763220737778,3.71811,3176.6,3176.5,0.14003544]
["bitfinex-derivatives","ETHF0:USTF0",1763220738874,3.71811,3176.6,3176.5,0.00283544]
["bitfinex-derivatives","ETHF0:USTF0",1763220739082,3.71811,3176.6,3176.5,3.544e-05]
["bitfinex-derivatives","ETHF0:USTF0",1763220739977,3.71811,3176.6,3176.5,0.14603544]
["bitfinex-derivatives","ETHF0:USTF0",1763220742277,3.71811,3176.6,3176.5,3.544e-05]
["bitfinex-derivatives","ETHF0:USTF0",1763220742477,3.71811,3176.6,3176.5,0.14603544]
["bitfinex-derivatives","ETHF0:USTF0",1763220743282,3.2078,3176.6,3176.5,0.38273544]
["bitfinex-derivatives","ETHF0:USTF0",1763220744580,3.71811,3176.6,3176.5,0.14603544]
["bitfinex-derivatives","ETHF0:USTF0",1763220744978,3.2078,3176.6,3176.5,0.38273544]
["bitfinex-derivatives","ETHF0:USTF0",1763220746287,3.2078,3176.6,3176.5,0.14603544]
["bitfinex-derivatives","ETHF0:USTF0",1763220746585,3.2078,3176.6,3176.5,0.38273544]
["bitfinex-derivatives","ETHF0:USTF0",1763220750494,3.2078,3176.6,3176.5,1.51318723]
["bitfinex-derivatives","ETHF0:USTF0",1763220750992,3.2078,3176.6,3176.5,0.38273544]
["bitfinex-derivatives","ETHF0:USTF0",1763220751189,3.2078,3177.0,3176.9,0.2487]
["bitfinex-derivatives","ETHF0:USTF0",1763220751590,3.2078,3177.5,3177.4,0.2487]
["bitfinex-derivatives","ETHF0:USTF0",1763220752288,3.2078,3177.5,3177.0,0.1405]
["bitfinex-derivatives","ETHF0:USTF0",1763220752491,3.71803,3177.1,3177.0,0.1405]
["bitfinex-derivatives","ETHF0:USTF0",1763220752792,3.2078,3177.1,3177.0,0.1405]
["bitfinex-derivatives","ETHF0:USTF0",1763220753496,3.71803,3177.1,3177.0,0.1405]
["bitfinex-derivatives","ETHF0:USTF0",1763220755093,3.2078,3177.1,3177.0,0.1405]
["bitfinex-derivatives","ETHF0:USTF0",1763220755897,3.71803,3177.1,3177.0,0.1405]
["bitfinex-derivatives","ETHF0:USTF0",1763220756597,3.2078,3177.1,3177.0,0.1405]
["bitfinex-derivatives","ETHF0:USTF0",1763220757300,3.71803,3177.1,3177.0,0.1405]
["bitfinex-derivatives","ETHF0:USTF0",1763220758200,0.51025,3177.0,3176.8,1.12828374]
["bitfinex-derivatives","ETHF0:USTF0",1763220758404,3.71803,3177.1,3177.0,0.1405]
["bitfinex-derivatives","ETHF0:USTF0",1763220758600,3.2078,3177.1,3177.0,0.1405]
["bitfinex-derivatives","ETHF0:USTF0",1763220759204,3.71803,3177.1,3177.0,0.1405]
["bitfinex-derivatives","ETHF0:USTF0",1763220759703,3.2078,3177.1,3177.0,0.1405]
["bitfinex-derivatives","ETHF0:USTF0",1763220760204,3.71803,3177.1,3177.0,0.1405]
["bitfinex-derivatives","ETHF0:USTF0",1763220760798,3.2078,3177.1,3177.0,0.1405]
["bitfinex-derivatives","ETHF0:USTF0",1763220761506,2.82985781,3177.1,3177.0,0.1405]
["bitfinex-derivatives","ETHF0:USTF0",1763220761697,2.82985781,3177.1,3177.0,1.51748374]
["bitfinex-derivatives","ETHF0:USTF0",1763220762099,2.82985781,3177.1,3177.0,0.3892]
["bitfinex-derivatives","ETHF0:USTF0",1763220762801,2.82985781,3177.1,3177.0,1.51932581]
["bitfinex-derivatives","ETHF0:USTF0",1763220763508,2.82985781,3177.1,3177.0,0.3892]
["bitfinex-derivatives","ETHF0:USTF0",1763220764401,2.82985781,3177.1,3177.0,1.51917489]
["bitfinex-derivatives","ETHF0:USTF0",1763220764803,2.82985781,3177.1,3177.0,0.3892]
["bitfinex-derivatives","ETHF0:USTF0",1763220770908,2.82985781,3177.1,3177.0,0.1405]
["bitfinex-derivatives","ETHF0:USTF0",1763220771509,2.82985781,3177.1,3177.0,0.3892]
["bitfinex-derivatives","ETHF0:USTF0",1763220771810,3.71796,3177.5,3177.0,2.07228193]
["bitfinex-derivatives","ETHF0:USTF0",1763220772003,3.71796,3177.5,3177.1,1.12949499]
["bitfinex-derivatives","ETHF0:USTF0",1763220772398,3.71796,3177.5,3177.2,1.12949499]
["bitfinex-derivatives","ETHF0:USTF0",1763220772604,3.2078,3177.5,3177.2,1.12949499]
["bitfinex-derivatives","ETHF0:USTF0",1763220772815,3.71796,3177.5,3177.2,1.12949499]
["bitfinex-derivatives","ETHF0:USTF0",1763220773111,3.71796,3177.5,3177.1,1.12949499]
["bitfinex-derivatives","ETHF0:USTF0",1763220773112,0.51018,3177.4,3177.1,1.12949499]
["bitfinex-derivatives","ETHF0:USTF0",1763220773610,0.5102,3177.3,3177.1,1.12949499]
["bitfinex-derivatives","ETHF0:USTF0",1763220774004,3.71798,3177.5,3177.1,1.12949499]
["bitfinex-derivatives","ETHF0:USTF0",1763220774414,0.51018,3177.4,3177.1,1.12949499]
["bitfinex-derivatives","ETHF0:USTF0",1763220775514,0.51018,3177.4,3177.2,1.12949499]
["bitfinex-derivatives","ETHF0:USTF0",1763220775718,0.51019,3177.3,3177.2,1.12949499]
["bitfinex-derivatives","ETHF0:USTF0",1763220776013,0.51021,3177.2,3177.1,1.12949499]
["bitfinex-derivatives","ETHF0:USTF0",1763220776810,0.51021,3177.2,3177.0,1.26999499]
["bitfinex-derivatives","ETHF0:USTF0",1763220777011,3.71803,3177.1,3177.0,1.26999499]
["bitfinex-derivatives","ETHF0:USTF0",1763220777408,3.71803,3177.1,3177.0,0.1405]
["bitfinex-derivatives","ETHF0:USTF0",1763220777608,3.2078,3177.1,3177.0,0.1405]
["bitfinex-derivatives","ETHF0:USTF0",1763220778412,3.2078,3177.1,3177.0,1.82358193]
["bitfinex-derivatives","ETHF0:USTF0",1763220778614,3.71803,3177.1,3177.0,1.82358193]
["bitfinex-derivatives","ETHF0:USTF0",1763220778914,3.71803,3177.1,3177.0,0.1405]
["bitfinex-derivatives","ETHF0:USTF0",1763220779116,3.2078,3177.1,3177.0,1.82358193]
["bitfinex-derivatives","ETHF0:USTF0",1763220780512,3.2078,3177.1,3177.0,2.07228193]
["bitfinex-derivatives","ETHF0:USTF0",1763220780513,3.71803,3177.1,3177.0,2.07228193]
["bitfinex-derivatives","ETHF0:USTF0",1763220781417,3.71803,3177.1,3177.0,1.82358193]
["bitfinex-derivatives","ETHF0:USTF0",1763220781719,3.2078,3177.1,3177.0,1.82358193]
["bitfinex-derivatives","ETHF0:USTF0",1763220781915,3.71803,3177.1,3177.0,1.82358193]
["bitfinex-derivatives","ETHF0:USTF0",1763220782119,3.2078,3177.1,3177.0,1.82358193]
["bitfinex-derivatives","ETHF0:USTF0",1763220782313,3.71803,3177.1,3177.0,1.82358193]
["bitfinex-derivatives","ETHF0:USTF0",1763220782612,3.2078,3177.1,3177.0,2.06278193]
["bitfinex-derivatives","ETHF0:USTF0",1763220782919,3.2078,3177.1,3177.0,1.82358193]
["bitfinex-derivatives","ETHF0:USTF0",1763220783819,3.2078,3177.1,3177.0,2.06278193]
["bitfinex-derivatives","ETHF0:USTF0",1763220784020,3.2078,3177.1,3177.0,0.3797]
["bitfinex-derivatives","ETHF0:USTF0",1763220784221,3.2078,3177.5,3177.0,0.1405]
["bitfinex-derivatives","ETHF0:USTF0",1763220784514,3.2078,3177.5,3177.4,0.2392]
["bitfinex-derivatives","ETHF0:USTF0",1763220785122,0.00351444,3177.7,3177.6,0.2392]
["bitfinex-derivatives","ETHF0:USTF0",1763220785420,0.00351444,3177.7,3177.6,1.93592118]
["bitfinex-derivatives","ETHF0:USTF0",1763220785824,4.05570068,3178.3,3178.0,0.1453]
["bitfinex-derivatives","ETHF0:USTF0",1763220786027,0.51006,3178.1,3178.0,0.1453]
["bitfinex-derivatives","ETHF0:USTF0",1763220786823,0.0022036,3178.1,3178.0,0.3845]
["bitfinex-derivatives","ETHF0:USTF0",1763220787024,0.0022036,3178.1,3178.0,0.1453]
["bitfinex-derivatives","ETHF0:USTF0",1763220787224,0.5122636,3178.1,3178.0,0.1453]
["bitfinex-derivatives","ETHF0:USTF0",1763220788127,0.0022036,3178.1,3178.0,0.3845]
["bitfinex-derivatives","ETHF0:USTF0",1763220790429,0.0022036,3178.1,3178.0,0.3837]
["bitfinex-derivatives","ETHF0:USTF0",1763220790630,0.5122636,3178.1,3178.0,0.1445]
["bitfinex-derivatives","ETHF0:USTF0",1763220791632,0.0022036,3178.1,3178.0,0.3837]
["bitfinex-derivatives","ETHF0:USTF0",1763220793232,0.5122636,3178.1,3178.0,0.3837]
["bitfinex-derivatives","ETHF0:USTF0",1763220793624,0.0022036,3178.1,3178.0,0.3837]
["bitfinex-derivatives","ETHF0:USTF0",1763220793824,0.5122636,3178.1,3178.0,0.3837]
["bitfinex-derivatives","ETHF0:USTF0",1763220794932,0.5122636,3178.1,3178.0,0.1445]
["bitfinex-derivatives","ETHF0:USTF0",1763220798736,0.5122636,3178.1,3178.0,0.3849]
["bitfinex-derivatives","ETHF0:USTF0",1763220800441,0.0022036,3178.1,3178.0,0.3849]
["bitfinex-derivatives","ETHF0:USTF0",1763220801341,3.2078,3178.3,3178.2,0.2404]
["bitfinex-derivatives","ETHF0:USTF0",1763220801738,3.71783,3178.3,3178.2,0.2404]
["bitfinex-derivatives","ETHF0:USTF0",1763220801930,3.71783,3178.3,3178.0,0.1445]
["bitfinex-derivatives","ETHF0:USTF0",1763220802337,3.72055374,3178.3,3178.0,0.1445]
["bitfinex-derivatives","ETHF0:USTF0",1763220802935,3.21052374,3178.3,3178.0,0.1445]
["bitfinex-derivatives","ETHF0:USTF0",1763220803340,3.21052374,3178.3,3178.2,0.2404]
["bitfinex-derivatives","ETHF0:USTF0",1763220803643,0.51005,3178.2,3178.0,0.1445]
["bitfinex-derivatives","ETHF0:USTF0",1763220803842,0.51006,3178.1,3178.0,0.1445]
["bitfinex-derivatives","ETHF0:USTF0",1763220804438,0.51006,3178.1,3178.0,0.3849]
["bitfinex-derivatives","ETHF0:USTF0",1763220805539,0.51006,3178.1,3178.0,0.1445]
["bitfinex-derivatives","ETHF0:USTF0",1763220807138,3.21052374,3178.3,3177.7,0.00471644]
["bitfinex-derivatives","ETHF0:USTF0",1763220807340,3.71791,3177.8,3177.7,0.00471644]
["bitfinex-derivatives","ETHF0:USTF0",1763220810540,3.71791,3177.8,3177.7,1.644e-05]
["bitfinex-derivatives","ETHF0:USTF0",1763220810744,0.51015,3177.6,3177.5,0.1453]
["bitfinex-derivatives","ETHF0:USTF0",1763220817747,0.51015,3177.6,3177.5,0.3897]
["bitfinex-derivatives","ETHF0:USTF0",1763220818550,3.2078,3177.8,3177.5,0.3897]
["bitfinex-derivatives","ETHF0:USTF0",1763220818551,0.51013,3177.7,3177.6,0.2444]
["bitfinex-derivatives","ETHF0:USTF0",1763220819551,3.71791,3177.8,3177.7,0.2444]
["bitfinex-derivatives","ETHF0:USTF0",1763220820350,3.2078,3177.8,3177.7,0.2444]
["bitfinex-derivatives","ETHF0:USTF0",1763220820551,2.82994667,3177.8,3177.7,0.2444]
["bitfinex-derivatives","ETHF0:USTF0",1763220821349,3.34005667,3177.8,3177.5,1.27624573]
["bitfinex-derivatives","ETHF0:USTF0",1763220821744,3.34005667,3177.8,3177.6,1.13094573]
["bitfinex-derivatives","ETHF0:USTF0",1763220822142,3.34005667,3177.8,3177.7,0.2444]
["bitfinex-derivatives","ETHF0:USTF0",1763220822749,3.34005667,3177.8,3177.5,1.27624573]
["bitfinex-derivatives","ETHF0:USTF0",1763220822953,0.51013,3177.7,3177.6,0.2444]
["bitfinex-derivatives","ETHF0:USTF0",1763220823652,2.82994667,3177.8,3177.7,0.2444]
["bitfinex-derivatives","ETHF0:USTF0",1763220827557,0.51013,3177.7,3177.6,1.37534573]
["bitfinex-derivatives","ETHF0:USTF0",1763220827752,0.51013,3177.7,3177.6,0.2444]
["bitfinex-derivatives","ETHF0:USTF0",1763220827947,0.51013,3177.7,3177.6,1.37534573]
["bitfinex-derivatives","ETHF0:USTF0",1763220828157,3.34005667,3177.8,3177.7,0.2444]
["bitfinex-derivatives","ETHF0:USTF0",1763220828657,0.51014,3177.7,3177.5,1.27624573]
["bitfinex-derivatives","ETHF0:USTF0",1763220828957,0.51015,3177.6,3177.5,1.27624573]
["bitfinex-derivatives","ETHF0:USTF0",1763220829851,0.51013,3177.7,3177.5,1.52064573]
["bitfinex-derivatives","ETHF0:USTF0",1763220830051,0.51013,3177.7,3177.6,0.2444]
["bitfinex-derivatives","ETHF0:USTF0",1763220830658,2.82994667,3177.8,3177.6,0.2444]
["bitfinex-derivatives","ETHF0:USTF0",1763220831053,0.51013,3177.7,3177.6,0.2444]
["bitfinex-derivatives","ETHF0:USTF0",1763220832059,0.51013,3177.7,3177.6,1.37534573]
["bitfinex-derivatives","ETHF0:USTF0",1763220834456,3.34005667,3177.8,3177.6,1.37534573]
["bitfinex-derivatives","ETHF0:USTF0",1763220834654,2.82994667,3177.8,3177.7,0.2444]
["bitfinex-derivatives","ETHF0:USTF0",1763220835058,2.82994667,3177.8,3177.7,1.37534573]
["bitfinex-derivatives","ETHF0:USTF0",1763220835754,3.34005667,3177.8,3177.7,1.37534573]
["bitfinex-derivatives","ETHF0:USTF0",1763220836157,2.82994667,3177.8,3177.7,1.37534573]
["bitfinex-derivatives","ETHF0:USTF0",1763220836559,3.34005667,3177.8,3177.7,1.37534573]
["bitfinex-derivatives","ETHF0:USTF0",1763220836859,3.34005667,3177.8,3177.7,0.2444]
["bitfinex-derivatives","ETHF0:USTF0",1763220839168,2.82994667,3177.8,3177.7,0.2444]
["bitfinex-derivatives","ETHF0:USTF0",1763220839368,2.82994667,3177.8,3177.7,1.37534573]
["bitfinex-derivatives","ETHF0:USTF0",1763220839769,3.34005667,3177.8,3177.7,1.37534573]
["bitfinex-derivatives","ETHF0:USTF0",1763220840770,2.82994667,3177.8,3177.7,1.37534573]
["bitfinex-derivatives","ETHF0:USTF0",1763220841263,3.34005667,3177.8,3177.7,1.37534573]
["bitfinex-derivatives","ETHF0:USTF0",1763220841469,2.82994667,3177.8,3177.7,1.37534573]
["bitfinex-derivatives","ETHF0:USTF0",1763220841966,2.82994667,3177.8,3177.7,0.2444]
["bitfinex-derivatives","ETHF0:USTF0",1763220842272,3.2078,3178.2,3178.1,0.2292]
["bitfinex-derivatives","ETHF0:USTF0",1763220842769,3.2078,3178.2,3178.1,1.35956788]
["bitfinex-derivatives","ETHF0:USTF0",1763220842969,3.2078,3178.2,3178.1,1.92475183]
["bitfinex-derivatives","ETHF0:USTF0",1763220843171,3.2078,3178.2,3178.1,0.2292]
["bitfinex-derivatives","ETHF0:USTF0",1763220843858,3.71785,3178.2,3178.1,1.13010525]
["bitfinex-derivatives","ETHF0:USTF0",1763220844866,3.2078,3178.2,3178.1,1.35930525]
["bitfinex-derivatives","ETHF0:USTF0",1763220845063,3.2078,3178.2,3178.1,0.2292]
["bitfinex-derivatives","ETHF0:USTF0",1763220845262,0.00272374,3178.3,3178.2,0.2292]
["bitfinex-derivatives","ETHF0:USTF0",1763220845464,0.00272374,3178.3,3178.2,1.35910134]
["bitfinex-derivatives","ETHF0:USTF0",1763220845658,0.51275374,3178.3,3178.2,0.2292]
["bitfinex-derivatives","ETHF0:USTF0",1763220846067,0.00272374,3178.3,3178.2,0.2292]
["bitfinex-derivatives","ETHF0:USTF0",1763220846264,0.51275374,3178.3,3178.2,1.35910134]
["bitfinex-derivatives","ETHF0:USTF0",1763220846772,0.00272374,3178.3,3178.2,0.2292]
["bitfinex-derivatives","ETHF0:USTF0",1763220846967,0.00272374,3178.3,3178.2,1.35910134]
["bitfinex-derivatives","ETHF0:USTF0",1763220847370,0.00272374,3178.3,3178.2,0.2292]
["bitfinex-derivatives","ETHF0:USTF0",1763220847768,0.00272374,3178.3,3178.1,1.69555183]
["bitfinex-derivatives","ETHF0:USTF0",1763220847962,0.00272374,3178.3,3178.2,1.35900891]
["bitfinex-derivatives","ETHF0:USTF0",1763220851473,0.51275374,3178.3,3178.2,1.35900891]
["bitfinex-derivatives","ETHF0:USTF0",1763220851769,0.51275374,3178.3,3178.2,1.12980891]
["bitfinex-derivatives","ETHF0:USTF0",1763220852166,0.51005,3178.2,3178.1,1.12980891]
["bitfinex-derivatives","ETHF0:USTF0",1763220852473,0.00272374,3178.3,3178.1,1.12980891]
["bitfinex-derivatives","ETHF0:USTF0",1763220852663,0.51277374,3178.3,3178.1,1.12980891]
["bitfinex-derivatives","ETHF0:USTF0",1763220853875,0.51277374,3178.3,3178.2,0.241]
["bitfinex-derivatives","ETHF0:USTF0",1763220854281,0.00272374,3178.3,3178.2,0.241]
["bitfinex-derivatives","ETHF0:USTF0",1763220856182,0.51275374,3178.3,3178.2,0.241]
["bitfinex-derivatives","ETHF0:USTF0",1763220858791,0.00272374,3178.3,3178.2,0.241]
["bitfinex-derivatives","ETHF0:USTF0",1763220860688,0.00272374,3178.3,3178.2,1.37080891]
["bitfinex-derivatives","ETHF0:USTF0",1763220861795,0.00272374,3178.3,3178.2,0.241]
["bitfinex-derivatives","ETHF0:USTF0",1763220863893,0.00272374,3178.3,3178.2,1.37064652]
["bitfinex-derivatives","ETHF0:USTF0",1763220864290,0.00272374,3178.3,3178.2,0.241]
["bitfinex-derivatives","ETHF0:USTF0",1763220864894,2.374e-05,3178.3,3178.2,1.93655183]
["bitfinex-derivatives","ETHF0:USTF0",1763220866596,2.374e-05,3178.3,3178.2,0.241]
["bitfinex-derivatives","ETHF0:USTF0",1763220866796,3.2078,3179.0,3178.5,0.1465]
["bitfinex-derivatives","ETHF0:USTF0",1763220866997,3.2078,3179.0,3178.9,0.241]
["bitfinex-derivatives","ETHF0:USTF0",1763220867194,3.2078,3179.0,3178.6,1.12956616]
["bitfinex-derivatives","ETHF0:USTF0",1763220867392,0.50995,3178.8,3178.5,1.27606616]
["bitfinex-derivatives","ETHF0:USTF0",1763220867587,0.50998,3178.6,3178.5,1.51706616]
["bitfinex-derivatives","ETHF0:USTF0",1763220867788,0.50998,3178.6,3178.5,1.51927613]
["bitfinex-derivatives","ETHF0:USTF0",1763220867789,0.5140029,3178.6,3178.5,1.51927613]
["bitfinex-derivatives","ETHF0:USTF0",1763220869892,0.0040229,3178.6,3178.5,1.51927613]
["bitfinex-derivatives","ETHF0:USTF0",1763220871698,0.0040229,3178.6,3178.5,1.51847613]
["bitfinex-derivatives","ETHF0:USTF0",1763220872194,0.0040229,3178.6,3178.5,0.38890997]
["bitfinex-derivatives","ETHF0:USTF0",1763220872401,0.0040229,3178.6,3178.5,2.08325921]
["bitfinex-derivatives","ETHF0:USTF0",1763220872598,0.0040229,3178.6,3178.5,0.38890997]
["bitfinex-derivatives","ETHF0:USTF0",1763220872792,0.0040229,3178.6,3178.5,2.08325921]
["bitfinex-derivatives","ETHF0:USTF0",1763220872990,0.0040229,3178.6,3178.5,0.38890997]
["bitfinex-derivatives","ETHF0:USTF0",1763220875097,0.0040229,3178.6,3178.5,2.08325921]
["bitfinex-derivatives","ETHF0:USTF0",1763220876804,2.29e-05,3178.6,3178.5,2.08325921]
["bitfinex-derivatives","ETHF0:USTF0",1763220877109,2.29e-05,3178.6,3178.5,5.29105921]
["bitfinex-derivatives","ETHF0:USTF0",1763220879103,2.29e-05,3178.6,3178.5,0.38890997]
["bitfinex-derivatives","ETHF0:USTF0",1763220884814,2.29e-05,3178.6,3178.5,0.14790997]
["bitfinex-derivatives","ETHF0:USTF0",1763220889117,2.29e-05,3178.6,3178.5,1.84225921]
["bitfinex-derivatives","ETHF0:USTF0",1763220890824,2.29e-05,3178.6,3178.5,0.14790997]
["bitfinex-derivatives","ETHF0:USTF0",1763220892125,0.5100029,3178.6,3178.5,0.39560997]
["bitfinex-derivatives","ETHF0:USTF0",1763220892422,0.5100029,3178.6,3178.5,2.09116963]
["bitfinex-derivatives","ETHF0:USTF0",1763220893225,2.29e-05,3178.6,3178.5,1.84346963]
["bitfinex-derivatives","ETHF0:USTF0",1763220900420,0.5100029,3178.6,3178.5,2.08606963]
["bitfinex-derivatives","ETHF0:USTF0",1763220901529,2.29e-05,3178.6,3178.5,1.84346963]
["bitfinex-derivatives","ETHF0:USTF0",1763220903325,0.5100029,3178.6,3178.5,2.08606963]
["bitfinex-derivatives","ETHF0:USTF0",1763220904231,2.29e-05,3178.6,3178.5,1.84346963]
["bitfinex-derivatives","ETHF0:USTF0",1763220905231,0.5100029,3178.6,3178.5,2.08606963]
["bitfinex-derivatives","ETHF0:USTF0",1763220906533,2.29e-05,3178.6,3178.5,0.14790997]
["bitfinex-derivatives","ETHF0:USTF0",1763220906931,2.29e-05,3178.6,3178.5,1.84414162]
["bitfinex-derivatives","ETHF0:USTF0",1763220907135,2.29e-05,3178.6,3178.5,0.14790997]
["bitfinex-derivatives","ETHF0:USTF0",1763220908334,2.29e-05,3178.6,3178.5,2.08686503]
["bitfinex-derivatives","ETHF0:USTF0",1763220908335,0.5100029,3178.6,3178.5,2.08686503]
["bitfinex-derivatives","ETHF0:USTF0",1763220908731,2.29e-05,3178.6,3178.5,1.84426503]
["bitfinex-derivatives","ETHF0:USTF0",1763220909133,2.29e-05,3178.6,3178.5,0.14790997]
["bitfinex-derivatives","ETHF0:USTF0",1763220909534,2.29e-05,3178.6,3178.5,3.35570997]
["bitfinex-derivatives","ETHF0:USTF0",1763220909729,0.84846187,3179.3,3179.2,0.2426]
["bitfinex-derivatives","ETHF0:USTF0",1763220909929,3.2078,3179.4,3179.3,0.2426]
["bitfinex-derivatives","ETHF0:USTF0",1763220910935,3.21127804,3179.4,3179.3,0.2426]
["bitfinex-derivatives","ETHF0:USTF0",1763220911135,2.83360998,3179.4,3179.3,1.37319561]
["bitfinex-derivatives","ETHF0:USTF0",1763220911631,3.34346998,3179.4,3179.3,0.2426]
["bitfinex-derivatives","ETHF0:USTF0",1763220912032,2.83360998,3179.4,3179.3,0.2426]
["bitfinex-derivatives","ETHF0:USTF0",1763220914133,3.34346998,3179.4,3179.3,0.2426]
["bitfinex-derivatives","ETHF0:USTF0",1763220914528,0.51333804,3179.4,3179.3,0.2426]
["bitfinex-derivatives","ETHF0:USTF0",1763220914832,0.00347804,3179.4,3179.3,0.2426]
["bitfinex-derivatives","ETHF0:USTF0",1763220915339,0.51333804,3179.4,3179.3,0.2426]
["bitfinex-derivatives","ETHF0:USTF0",1763220915835,0.51333804,3179.4,3179.2,1.13059561]
["bitfinex-derivatives","ETHF0:USTF0",1763220916040,0.51333804,3179.4,3179.3,0.2471]
["bitfinex-derivatives","ETHF0:USTF0",1763220917429,0.00347804,3179.4,3179.3,0.2471]
["bitfinex-derivatives","ETHF0:USTF0",1763220917939,0.51333804,3179.4,3179.3,0.2471]
["bitfinex-derivatives","ETHF0:USTF0",1763220918940,0.50988,3179.3,3179.2,0.2471]
["bitfinex-derivatives","ETHF0:USTF0",1763220920735,0.51333804,3179.4,3179.3,0.2471]
["bitfinex-derivatives","ETHF0:USTF0",1763220923242,0.50989,3179.3,3179.2,0.2471]
["bitfinex-derivatives","ETHF0:USTF0",1763220923543,0.5099,3179.2,3179.1,0.2471]
["bitfinex-derivatives","ETHF0:USTF0",1763220927045,3.2078,3179.3,3179.0,1.27749561]
["bitfinex-derivatives","ETHF0:USTF0",1763220927251,0.5099,3179.1,3179.0,0.1469]
["bitfinex-derivatives","ETHF0:USTF0",1763220928753,0.5099,3179.1,3178.5,3.35570997]
["bitfinex-derivatives","ETHF0:USTF0",1763220928754,0.50998,3178.6,3178.5,4.72320558]
["bitfinex-derivatives","ETHF0:USTF0",1763220929650,0.50998,3178.6,3178.5,3.35570997]
["bitfinex-derivatives","ETHF0:USTF0",1763220930045,0.50998,3178.6,3178.5,3.59260997]
["bitfinex-derivatives","ETHF0:USTF0",1763220932252,3.2078,3178.9,3178.5,3.59260997]
["bitfinex-derivatives","ETHF0:USTF0",1763220932449,0.50998,3178.6,3178.5,3.59260997]
["bitfinex-derivatives","ETHF0:USTF0",1763220937557,0.50998,3178.6,3178.5,3.35570997]
["bitfinex-derivatives","ETHF0:USTF0",1763220937951,0.50998,3178.6,3178.5,3.59260997]
["bitfinex-derivatives","ETHF0:USTF0",1763220938454,0.50998,3178.6,3178.5,0.38480997]
["bitfinex-derivatives","ETHF0:USTF0",1763220972680,0.84846187,3178.8,3178.7,0.2332]
["bitfinex-derivatives","ETHF0:USTF0",1763220972980,0.84846187,3179.2,3179.1,0.2332]
["bitfinex-derivatives","ETHF0:USTF0",1763220973286,0.84846187,3179.2,3179.0,0.1505]
["bitfinex-derivatives","ETHF0:USTF0",1763220973479,0.5099,3179.1,3179.0,0.3837]
["bitfinex-derivatives","ETHF0:USTF0",1763220975987,0.5099,3179.1,3179.0,0.1505]
["bitfinex-derivatives","ETHF0:USTF0",1763220977784,0.5099,3179.1,3179.0,0.3837]
["bitfinex-derivatives","ETHF0:USTF0",1763220979183,3.2078,3179.3,3179.2,0.2332]
["bitfinex-derivatives","ETHF0:USTF0",1763220979381,0.5099,3179.1,3179.0,0.3837]
["bitfinex-derivatives","ETHF0:USTF0",1763220983088,3.2078,3179.3,3179.2,0.2332]
["bitfinex-derivatives","ETHF0:USTF0",1763220984090,3.71767,3179.3,3179.2,0.2332]
["bitfinex-derivatives","ETHF0:USTF0",1763220984986,0.50987,3179.3,3179.2,0.2332]
["bitfinex-derivatives","ETHF0:USTF0",1763220986379,3.71767,3179.3,3179.2,0.2332]
["bitfinex-derivatives","ETHF0:USTF0",1763220988490,0.00347804,3179.4,3179.3,0.2332]
["bitfinex-derivatives","ETHF0:USTF0",1763220988884,0.51333804,3179.4,3179.3,0.2332]
["bitfinex-derivatives","ETHF0:USTF0",1763220993091,3.21251645,3179.7,3179.5,0.1475]
["bitfinex-derivatives","ETHF0:USTF0",1763220993290,0.50982,3179.6,3179.5,0.1475]
["bitfinex-derivatives","ETHF0:USTF0",1763220993494,0.50982,3179.6,3179.5,0.3979]
["bitfinex-derivatives","ETHF0:USTF0",1763220994192,3.72232645,3179.7,3179.6,0.2504]
["bitfinex-derivatives","ETHF0:USTF0",1763220994690,3.72514672,3179.7,3179.6,0.2504]
["bitfinex-derivatives","ETHF0:USTF0",1763221003097,3.34750158,3179.7,3179.6,0.2504]
["bitfinex-derivatives","ETHF0:USTF0",1763221004494,2.83769158,3179.7,3179.5,0.1475]
["bitfinex-derivatives","ETHF0:USTF0",1763221004700,0.50982,3179.6,3179.5,0.3979]
["bitfinex-derivatives","ETHF0:USTF0",1763221006594,0.50982,3179.6,3179.5,0.1475]
["bitfinex-derivatives","ETHF0:USTF0",1763221011199,0.50982,3179.6,3179.5,0.3979]
["bitfinex-derivatives","ETHF0:USTF0",1763221011405,3.34750158,3179.7,3179.5,0.3979]
["bitfinex-derivatives","ETHF0:USTF0",1763221012606,0.50982,3179.6,3179.5,0.1475]
["bitfinex-derivatives","ETHF0:USTF0",1763221014009,2.83769158,3179.7,3179.6,0.2504]
["bitfinex-derivatives","ETHF0:USTF0",1763221015006,3.34751158,3179.7,3179.6,0.2504]
["bitfinex-derivatives","ETHF0:USTF0",1763221016511,0.50982,3179.6,3179.5,1.27825629]
["bitfinex-derivatives","ETHF0:USTF0",1763221018909,0.50982,3179.6,3179.5,1.52865629]
["bitfinex-derivatives","ETHF0:USTF0",1763221019113,2.83769158,3179.7,3179.6,0.2382]
["bitfinex-derivatives","ETHF0:USTF0",1763221019315,2.83769158,3179.7,3179.6,1.37024552]
["bitfinex-derivatives","ETHF0:USTF0",1763221019515,0.00282027,3179.7,3179.6,0.2382]
["bitfinex-derivatives","ETHF0:USTF0",1763221019813,0.00282027,3179.7,3179.6,1.93409341]
["bitfinex-derivatives","ETHF0:USTF0",1763221020205,0.00282027,3179.7,3179.6,0.2382]
["bitfinex-derivatives","ETHF0:USTF0",1763221020407,0.50973,3180.3,3179.5,0.1475]
["bitfinex-derivatives","ETHF0:USTF0",1763221020408,0.84649289,3180.4,3180.3,0.2382]
["bitfinex-derivatives","ETHF0:USTF0",1763221020611,3.2078,3180.5,3180.4,0.2382]
["bitfinex-derivatives","ETHF0:USTF0",1763221020804,3.2078,3180.5,3180.4,1.36995012]
["bitfinex-derivatives","ETHF0:USTF0",1763221021306,0.00344955,3180.5,3180.4,0.2382]
["bitfinex-derivatives","ETHF0:USTF0",1763221021511,1.12277372,3181.2,3180.3,1.69762518]
["bitfinex-derivatives","ETHF0:USTF0",1763221021512,0.84649289,3181.3,3181.2,0.2382]
["bitfinex-derivatives","ETHF0:USTF0",1763221021712,4.05429289,3181.4,3181.0,0.1511]
["bitfinex-derivatives","ETHF0:USTF0",1763221021915,0.50958,3181.1,3181.0,0.1511]
["bitfinex-derivatives","ETHF0:USTF0",1763221022117,0.50958,3181.1,3181.0,0.3893]
["bitfinex-derivatives","ETHF0:USTF0",1763221022614,0.51250326,3181.1,3181.0,0.39243108]
["bitfinex-derivatives","ETHF0:USTF0",1763221024114,3.2078,3181.8,3181.7,0.2382]
["bitfinex-derivatives","ETHF0:USTF0",1763221024419,3.2078,3182.2,3182.1,0.2382]
["bitfinex-derivatives","ETHF0:USTF0",1763221025114,3.21145245,3182.2,3182.1,0.2382]
["bitfinex-derivatives","ETHF0:USTF0",1763221025306,0.00365245,3182.2,3182.1,0.2382]
["bitfinex-derivatives","ETHF0:USTF0",1763221025907,0.00365245,3182.2,3182.0,0.1511]
["bitfinex-derivatives","ETHF0:USTF0",1763221026315,3.2078,3182.1,3181.8,0.00471645]
["bitfinex-derivatives","ETHF0:USTF0",1763221026516,0.50946,3181.9,3181.8,0.00471645]
["bitfinex-derivatives","ETHF0:USTF0",1763221026715,3.2078,3182.1,3182.0,0.1511]
["bitfinex-derivatives","ETHF0:USTF0",1763221026923,3.71723,3182.1,3182.0,0.1511]
["bitfinex-derivatives","ETHF0:USTF0",1763221027220,0.50943,3182.1,3182.0,0.1511]
["bitfinex-derivatives","ETHF0:USTF0",1763221027411,0.50943,3182.1,3182.0,0.3893]
["bitfinex-derivatives","ETHF0:USTF0",1763221027916,0.00365245,3182.2,3182.1,0.2382]
["bitfinex-derivatives","ETHF0:USTF0",1763221030819,0.0346,3183.7,3182.9,0.2382]
["bitfinex-derivatives","ETHF0:USTF0",1763221030820,3.2078,3183.0,3182.9,0.2382]
["bitfinex-derivatives","ETHF0:USTF0",1763221031713,3.21145,3183.0,3182.9,0.2382]
["bitfinex-derivatives","ETHF0:USTF0",1763221033122,3.21145,3183.0,3182.5,0.1511]
["bitfinex-derivatives","ETHF0:USTF0",1763221034216,0.50934,3182.7,3182.6,0.2324]
["bitfinex-derivatives","ETHF0:USTF0",1763221035723,0.50933,3182.8,3182.5,0.1511]
["bitfinex-derivatives","ETHF0:USTF0",1763221035912,0.50933,3182.8,3182.7,0.2324]
["bitfinex-derivatives","ETHF0:USTF0",1763221037121,0.50934,3182.6,3182.5,0.1511]
["bitfinex-derivatives","ETHF0:USTF0",1763221037814,0.50939,3182.3,3182.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763221038012,0.50942,3182.1,3182.0,0.1511]
["bitfinex-derivatives","ETHF0:USTF0",1763221038416,0.50946,3181.9,3181.8,0.00471645]
["bitfinex-derivatives","ETHF0:USTF0",1763221038817,0.50946,3181.9,3181.8,1.645e-05]
["bitfinex-derivatives","ETHF0:USTF0",1763221039014,6.50946,3181.9,3181.8,1.645e-05]
["bitfinex-derivatives","ETHF0:USTF0",1763221041727,0.50958,3181.1,3181.0,0.15423108]
["bitfinex-derivatives","ETHF0:USTF0",1763221047333,0.50958,3181.1,3181.0,0.38663108]
["bitfinex-derivatives","ETHF0:USTF0",1763221048130,3.2078,3181.3,3181.2,0.2324]
["bitfinex-derivatives","ETHF0:USTF0",1763221049136,3.71735,3181.3,3181.2,0.2324]
["bitfinex-derivatives","ETHF0:USTF0",1763221052140,0.50958,3181.1,3181.0,0.15423108]
["bitfinex-derivatives","ETHF0:USTF0",1763221052630,0.50958,3181.1,3181.0,0.39393108]
["bitfinex-derivatives","ETHF0:USTF0",1763221055843,0.50958,3181.1,3181.0,0.00313108]
["bitfinex-derivatives","ETHF0:USTF0",1763221056048,0.50958,3181.1,3181.0,0.15103108]
["bitfinex-derivatives","ETHF0:USTF0",1763221057449,0.50958,3181.1,3181.0,0.00313108]
["bitfinex-derivatives","ETHF0:USTF0",1763221057849,6.50958,3181.1,3181.0,0.00313108]
["bitfinex-derivatives","ETHF0:USTF0",1763221058450,6.50958,3181.1,3181.0,3.108e-05]
["bitfinex-derivatives","ETHF0:USTF0",1763221058652,0.50963,3180.8,3180.7,0.00471645]
["bitfinex-derivatives","ETHF0:USTF0",1763221058847,3.71743,3180.8,3180.7,0.00471645]
["bitfinex-derivatives","ETHF0:USTF0",1763221059546,3.71743,3180.8,3180.7,0.00768714]
["bitfinex-derivatives","ETHF0:USTF0",1763221064145,9.2078,3180.8,3179.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763221064345,0.50974,3180.1,3179.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763221065156,0.51279051,3180.1,3180.0,0.15143891]
["bitfinex-derivatives","ETHF0:USTF0",1763221071863,0.51279051,3180.1,3180.0,0.39113891]
["bitfinex-derivatives","ETHF0:USTF0",1763221072056,0.00305051,3180.1,3180.0,0.39113891]
["bitfinex-derivatives","ETHF0:USTF0",1763221072257,0.51279051,3180.1,3180.0,0.39113891]
["bitfinex-derivatives","ETHF0:USTF0",1763221075255,0.51279051,3180.1,3180.0,0.15143891]
["bitfinex-derivatives","ETHF0:USTF0",1763221075861,15.18705051,3180.1,3179.5,0.1489]
["bitfinex-derivatives","ETHF0:USTF0",1763221076163,0.50982,3179.6,3179.5,0.1489]
["bitfinex-derivatives","ETHF0:USTF0",1763221076961,0.50982,3179.6,3179.5,0.15142926]
["bitfinex-derivatives","ETHF0:USTF0",1763221080865,3.2078,3179.8,3179.5,0.38982926]
["bitfinex-derivatives","ETHF0:USTF0",1763221081065,3.2078,3179.8,3179.7,0.2384]
["bitfinex-derivatives","ETHF0:USTF0",1763221081370,3.71759,3179.8,3179.7,0.2384]
["bitfinex-derivatives","ETHF0:USTF0",1763221084066,3.2078,3179.8,3179.7,0.2384]
["bitfinex-derivatives","ETHF0:USTF0",1763221084273,0.00305051,3180.1,3180.0,0.3805]
["bitfinex-derivatives","ETHF0:USTF0",1763221085066,0.51279051,3180.1,3180.0,0.3805]
["bitfinex-derivatives","ETHF0:USTF0",1763221085375,0.00305051,3180.1,3180.0,0.3805]
["bitfinex-derivatives","ETHF0:USTF0",1763221086474,0.00471645,3180.4,3180.3,0.2384]
["bitfinex-derivatives","ETHF0:USTF0",1763221087469,0.00751424,3180.4,3180.3,0.2384]
["bitfinex-derivatives","ETHF0:USTF0",1763221090281,0.50964,3180.8,3180.7,0.2384]
["bitfinex-derivatives","ETHF0:USTF0",1763221091276,0.51222419,3180.8,3180.7,0.2384]
["bitfinex-derivatives","ETHF0:USTF0",1763221091478,0.74012419,3180.8,3180.7,0.2384]
["bitfinex-derivatives","ETHF0:USTF0",1763221092484,0.2298,3180.6,3180.5,0.3938]
["bitfinex-derivatives","ETHF0:USTF0",1763221092983,0.73946,3180.6,3180.5,0.3938]
["bitfinex-derivatives","ETHF0:USTF0",1763221094584,0.50966,3180.6,3180.5,0.3938]
["bitfinex-derivatives","ETHF0:USTF0",1763221094785,0.00258419,3180.8,3180.5,0.1421]
["bitfinex-derivatives","ETHF0:USTF0",1763221094983,0.00258419,3180.8,3180.7,0.2517]
["bitfinex-derivatives","ETHF0:USTF0",1763221095183,0.00258419,3180.8,3180.7,1.38094624]
["bitfinex-derivatives","ETHF0:USTF0",1763221095489,0.00471645,3181.1,3181.0,0.3907]
["bitfinex-derivatives","ETHF0:USTF0",1763221095689,0.00471645,3181.1,3181.0,3.5985]
["bitfinex-derivatives","ETHF0:USTF0",1763221096483,0.74800989,3181.1,3181.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763221097585,0.74800989,3181.1,3181.0,3.4595]
["bitfinex-derivatives","ETHF0:USTF0",1763221098188,0.74800989,3181.1,3181.0,3.5985]
["bitfinex-derivatives","ETHF0:USTF0",1763221098385,0.51820989,3181.1,3181.0,3.5985]
["bitfinex-derivatives","ETHF0:USTF0",1763221098789,0.74800989,3181.1,3181.0,3.5985]
["bitfinex-derivatives","ETHF0:USTF0",1763221100492,0.74800989,3181.1,3181.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763221103087,0.50965,3180.8,3180.7,0.2517]
["bitfinex-derivatives","ETHF0:USTF0",1763221103486,0.50966,3180.6,3180.5,3.3499]
["bitfinex-derivatives","ETHF0:USTF0",1763221103693,0.50966,3180.6,3180.5,3.6016]
["bitfinex-derivatives","ETHF0:USTF0",1763221104293,0.73944,3180.8,3180.7,0.2517]
["bitfinex-derivatives","ETHF0:USTF0",1763221104586,0.50964,3180.8,3180.7,0.2517]
["bitfinex-derivatives","ETHF0:USTF0",1763221109098,0.73966,3180.6,3180.5,3.5804]
["bitfinex-derivatives","ETHF0:USTF0",1763221113301,0.73966,3180.6,3180.5,4.70706565]
["bitfinex-derivatives","ETHF0:USTF0",1763221113695,0.50966,3180.6,3180.5,4.70706565]
["bitfinex-derivatives","ETHF0:USTF0",1763221113901,0.74820989,3181.1,3181.0,0.3802]
["bitfinex-derivatives","ETHF0:USTF0",1763221115104,0.50965,3180.8,3180.7,0.2305]
["bitfinex-derivatives","ETHF0:USTF0",1763221116401,0.50965,3180.8,3180.7,1.35716565]
["bitfinex-derivatives","ETHF0:USTF0",1763221117099,0.51822989,3181.1,3181.0,0.3802]
["bitfinex-derivatives","ETHF0:USTF0",1763221117303,0.00862989,3181.1,3181.0,3.588]
["bitfinex-derivatives","ETHF0:USTF0",1763221117800,0.00862989,3181.1,3181.0,4.71466565]
["bitfinex-derivatives","ETHF0:USTF0",1763221118404,0.00862989,3181.1,3181.0,3.588]
["bitfinex-derivatives","ETHF0:USTF0",1763221120506,0.50952,3181.6,3181.5,0.3802]
["bitfinex-derivatives","ETHF0:USTF0",1763221121100,0.73952,3181.6,3181.5,0.3802]
["bitfinex-derivatives","ETHF0:USTF0",1763221121407,0.7431604,3181.6,3181.5,0.3802]
["bitfinex-derivatives","ETHF0:USTF0",1763221123619,0.7431604,3181.6,3181.2,0.00471645]
["bitfinex-derivatives","ETHF0:USTF0",1763221123620,0.73955,3181.3,3181.2,0.23521645]
["bitfinex-derivatives","ETHF0:USTF0",1763221124216,0.73955,3181.3,3181.2,0.00471645]
["bitfinex-derivatives","ETHF0:USTF0",1763221125209,0.73875,3181.3,3181.2,0.00471645]
["bitfinex-derivatives","ETHF0:USTF0",1763221126007,0.73875,3181.3,3181.2,0.23521645]
["bitfinex-derivatives","ETHF0:USTF0",1763221126604,0.73875,3181.3,3181.2,0.00471645]
["bitfinex-derivatives","ETHF0:USTF0",1763221128702,0.73955,3181.3,3181.2,0.23521645]
["bitfinex-derivatives","ETHF0:USTF0",1763221129010,0.23,3181.3,3181.2,0.23521645]
["bitfinex-derivatives","ETHF0:USTF0",1763221129305,0.73955,3181.3,3181.2,0.23521645]
["bitfinex-derivatives","ETHF0:USTF0",1763221131115,0.50955,3181.3,3181.2,0.23521645]
["bitfinex-derivatives","ETHF0:USTF0",1763221133619,0.73955,3181.3,3181.2,0.23521645]
["bitfinex-derivatives","ETHF0:USTF0",1763221136011,0.73955,3181.3,3181.2,0.00471645]
["bitfinex-derivatives","ETHF0:USTF0",1763221136214,0.23,3180.9,3180.8,1.13000329]
["bitfinex-derivatives","ETHF0:USTF0",1763221136412,0.73965,3180.7,3180.6,4.33780329]
["bitfinex-derivatives","ETHF0:USTF0",1763221137212,0.73966,3180.6,3180.5,1.13000329]
["bitfinex-derivatives","ETHF0:USTF0",1763221138514,0.73966,3180.6,3180.5,1.50710329]
["bitfinex-derivatives","ETHF0:USTF0",1763221140921,0.73966,3180.6,3180.5,0.3771]
["bitfinex-derivatives","ETHF0:USTF0",1763221146424,0.84015958,3181.1,3180.5,0.3771]
["bitfinex-derivatives","ETHF0:USTF0",1763221146623,0.2508,3180.7,3180.6,0.2385]
["bitfinex-derivatives","ETHF0:USTF0",1763221146814,0.76045,3180.7,3180.6,0.2385]
["bitfinex-derivatives","ETHF0:USTF0",1763221148325,0.7605,3180.4,3180.3,1.13471974]
["bitfinex-derivatives","ETHF0:USTF0",1763221148827,0.7605,3180.4,3180.3,1.37321974]
["bitfinex-derivatives","ETHF0:USTF0",1763221149228,0.7605,3180.4,3180.3,0.24321645]
["bitfinex-derivatives","ETHF0:USTF0",1763221156636,0.5097,3180.4,3180.3,0.24321645]
["bitfinex-derivatives","ETHF0:USTF0",1763221156822,0.50966,3180.7,3180.6,0.2416]
["bitfinex-derivatives","ETHF0:USTF0",1763221157028,3.94653,3180.8,3180.7,0.2416]
["bitfinex-derivatives","ETHF0:USTF0",1763221157227,0.73873,3180.8,3180.7,0.2416]
["bitfinex-derivatives","ETHF0:USTF0",1763221157634,4.56432579,3181.2,3180.9,0.2416]
["bitfinex-derivatives","ETHF0:USTF0",1763221157831,3.2078,3181.2,3181.1,0.2416]
["bitfinex-derivatives","ETHF0:USTF0",1763221158131,3.94647,3181.2,3181.1,0.2416]
["bitfinex-derivatives","ETHF0:USTF0",1763221158832,3.71737,3181.2,3181.1,0.2416]
["bitfinex-derivatives","ETHF0:USTF0",1763221159031,3.2078,3181.2,3181.1,0.2416]
["bitfinex-derivatives","ETHF0:USTF0",1763221159934,3.71737,3181.2,3181.1,0.2416]
["bitfinex-derivatives","ETHF0:USTF0",1763221160334,3.94647,3181.2,3181.1,0.2416]
["bitfinex-derivatives","ETHF0:USTF0",1763221165140,3.4369,3181.2,3181.1,0.2416]
["bitfinex-derivatives","ETHF0:USTF0",1763221165543,3.94647,3181.2,3181.1,0.2416]
["bitfinex-derivatives","ETHF0:USTF0",1763221169045,0.3127,3181.0,3180.8,4.33780329]
["bitfinex-derivatives","ETHF0:USTF0",1763221169240,0.3127,3181.0,3180.7,1.13000329]
["bitfinex-derivatives","ETHF0:USTF0",1763221169241,0.74853,3180.8,3180.7,1.13000329]
["bitfinex-derivatives","ETHF0:USTF0",1763221169445,0.74858,3180.5,3180.4,4.33780329]
["bitfinex-derivatives","ETHF0:USTF0",1763221170248,0.74858,3180.5,3180.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763221170551,0.2389,3180.4,3180.3,1.38091974]
["bitfinex-derivatives","ETHF0:USTF0",1763221170851,0.7486,3180.4,3180.3,0.25091645]
["bitfinex-derivatives","ETHF0:USTF0",1763221173258,3.2078,3180.8,3180.7,0.2462]
["bitfinex-derivatives","ETHF0:USTF0",1763221173448,0.74854,3180.8,3180.7,0.2462]
["bitfinex-derivatives","ETHF0:USTF0",1763221173754,0.74858,3180.5,3180.4,4.33780329]
["bitfinex-derivatives","ETHF0:USTF0",1763221174056,0.2389,3180.4,3180.3,1.38091974]
["bitfinex-derivatives","ETHF0:USTF0",1763221174354,0.74859,3180.5,3180.4,0.2462]
["bitfinex-derivatives","ETHF0:USTF0",1763221175544,0.50961,3181.0,3180.9,0.2462]
["bitfinex-derivatives","ETHF0:USTF0",1763221175849,0.50961,3181.0,3180.5,0.1476]
["bitfinex-derivatives","ETHF0:USTF0",1763221175850,0.2389,3180.7,3180.6,0.2462]
["bitfinex-derivatives","ETHF0:USTF0",1763221176050,0.74855,3180.7,3180.6,0.2462]
["bitfinex-derivatives","ETHF0:USTF0",1763221176254,0.2389,3180.7,3180.6,0.2462]
["bitfinex-derivatives","ETHF0:USTF0",1763221176458,3.95627,3181.2,3181.1,0.2462]
["bitfinex-derivatives","ETHF0:USTF0",1763221176754,0.50961,3181.0,3180.6,1.13000329]
["bitfinex-derivatives","ETHF0:USTF0",1763221177457,0.74851,3181.0,3180.9,0.2462]
["bitfinex-derivatives","ETHF0:USTF0",1763221178062,0.74852,3180.9,3180.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763221178758,0.74852,3180.9,3180.8,3.454]
["bitfinex-derivatives","ETHF0:USTF0",1763221179263,0.2389,3180.9,3180.8,3.454]
["bitfinex-derivatives","ETHF0:USTF0",1763221179857,0.5096,3181.0,3180.8,3.454]
["bitfinex-derivatives","ETHF0:USTF0",1763221180161,0.7485,3181.0,3180.9,0.2462]
["bitfinex-derivatives","ETHF0:USTF0",1763221180863,0.74852,3180.9,3180.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763221183064,0.74855,3180.7,3180.6,1.37620329]
["bitfinex-derivatives","ETHF0:USTF0",1763221184363,0.50962,3180.9,3180.6,1.37620329]
["bitfinex-derivatives","ETHF0:USTF0",1763221184665,0.74852,3180.9,3180.8,0.2462]
["bitfinex-derivatives","ETHF0:USTF0",1763221191167,0.74852,3180.9,3180.8,1.37620329]
["bitfinex-derivatives","ETHF0:USTF0",1763221192969,0.74852,3180.9,3180.8,0.2462]
["bitfinex-derivatives","ETHF0:USTF0",1763221193958,0.74852,3180.9,3180.8,1.37620329]
["bitfinex-derivatives","ETHF0:USTF0",1763221199777,0.74852,3180.9,3180.8,1.13000329]
["bitfinex-derivatives","ETHF0:USTF0",1763221200974,0.74852,3180.9,3180.8,1.36340329]
["bitfinex-derivatives","ETHF0:USTF0",1763221201774,0.74852,3180.9,3180.8,1.13000329]
["bitfinex-derivatives","ETHF0:USTF0",1763221202469,0.75613,3180.8,3180.7,1.13000329]
["bitfinex-derivatives","ETHF0:USTF0",1763221203783,0.75616,3180.6,3180.5,4.48540329]
["bitfinex-derivatives","ETHF0:USTF0",1763221204280,0.75616,3180.6,3180.5,4.71880329]
["bitfinex-derivatives","ETHF0:USTF0",1763221207378,0.75616,3180.6,3180.5,3.5888]
["bitfinex-derivatives","ETHF0:USTF0",1763221209975,0.75616,3180.6,3180.5,4.71880329]
["bitfinex-derivatives","ETHF0:USTF0",1763221210474,0.75616,3180.6,3180.5,3.5888]
["bitfinex-derivatives","ETHF0:USTF0",1763221212184,0.75616,3180.6,3180.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763221212981,0.75616,3180.6,3180.3,1.13471974]
["bitfinex-derivatives","ETHF0:USTF0",1763221213187,0.7624,3180.4,3180.3,0.00471645]
["bitfinex-derivatives","ETHF0:USTF0",1763221213489,1.60934579,3180.4,3180.3,0.00471645]
["bitfinex-derivatives","ETHF0:USTF0",1763221213881,0.76248,3179.9,3179.8,1.13000329]
["bitfinex-derivatives","ETHF0:USTF0",1763221214088,0.84694579,3180.4,3179.2,2.25451547]
["bitfinex-derivatives","ETHF0:USTF0",1763221214089,0.76257,3179.3,3179.2,2.25451547]
["bitfinex-derivatives","ETHF0:USTF0",1763221214382,0.76257,3179.3,3178.9,0.2312]
["bitfinex-derivatives","ETHF0:USTF0",1763221214383,0.76262,3179.0,3178.9,0.2312]
["bitfinex-derivatives","ETHF0:USTF0",1763221214976,1.48960982,3179.0,3178.9,0.2312]
["bitfinex-derivatives","ETHF0:USTF0",1763221215180,1.49258795,3179.0,3178.9,0.23471523]
["bitfinex-derivatives","ETHF0:USTF0",1763221215381,0.76559813,3179.0,3178.9,0.23471523]
["bitfinex-derivatives","ETHF0:USTF0",1763221215586,0.83699813,3179.0,3178.9,0.00351523]
["bitfinex-derivatives","ETHF0:USTF0",1763221216189,1.05290398,3179.0,3178.0,0.1405]
["bitfinex-derivatives","ETHF0:USTF0",1763221216393,3.2078,3178.7,3178.2,0.2312]
["bitfinex-derivatives","ETHF0:USTF0",1763221216990,0.76272,3178.4,3178.3,0.2312]
["bitfinex-derivatives","ETHF0:USTF0",1763221217186,0.51002,3178.4,3178.3,0.2312]
["bitfinex-derivatives","ETHF0:USTF0",1763221217405,0.51002,3178.4,3178.3,0.23412111]
["bitfinex-derivatives","ETHF0:USTF0",1763221221094,0.76272,3178.4,3178.3,0.23412111]
["bitfinex-derivatives","ETHF0:USTF0",1763221222291,0.51002,3178.4,3178.3,0.23412111]
["bitfinex-derivatives","ETHF0:USTF0",1763221223296,3.2078,3178.7,3178.6,0.2312]
["bitfinex-derivatives","ETHF0:USTF0",1763221224896,3.71777,3178.7,3178.6,0.2312]
["bitfinex-derivatives","ETHF0:USTF0",1763221225694,0.00297813,3179.0,3178.9,0.2312]
["bitfinex-derivatives","ETHF0:USTF0",1763221232096,3.2078,3179.1,3179.0,0.3987]
["bitfinex-derivatives","ETHF0:USTF0",1763221233001,3.21168682,3179.1,3179.0,0.3987]
["bitfinex-derivatives","ETHF0:USTF0",1763221239000,0.00388682,3179.1,3179.0,0.3987]
["bitfinex-derivatives","ETHF0:USTF0",1763221239201,0.00388682,3179.1,3179.0,3.6065]
["bitfinex-derivatives","ETHF0:USTF0",1763221242205,0.24298682,3179.1,3179.0,3.6065]
["bitfinex-derivatives","ETHF0:USTF0",1763221243602,0.75288682,3179.1,3179.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763221244700,0.24298682,3179.1,3179.0,3.6065]
["bitfinex-derivatives","ETHF0:USTF0",1763221244902,0.00388682,3179.1,3179.0,3.6065]
["bitfinex-derivatives","ETHF0:USTF0",1763221246214,0.24298682,3179.1,3179.0,3.6065]
["bitfinex-derivatives","ETHF0:USTF0",1763221247012,0.75288682,3179.1,3179.0,3.6065]
["bitfinex-derivatives","ETHF0:USTF0",1763221247210,0.00388682,3179.1,3179.0,3.6065]
["bitfinex-derivatives","ETHF0:USTF0",1763221247714,0.75288682,3179.1,3179.0,3.6065]
["bitfinex-derivatives","ETHF0:USTF0",1763221248814,0.24298682,3179.1,3179.0,3.6065]
["bitfinex-derivatives","ETHF0:USTF0",1763221249213,0.00388682,3179.1,3179.0,3.6065]
["bitfinex-derivatives","ETHF0:USTF0",1763221249916,0.75288682,3179.1,3179.0,3.6065]
["bitfinex-derivatives","ETHF0:USTF0",1763221250115,0.24298682,3179.1,3179.0,3.6065]
["bitfinex-derivatives","ETHF0:USTF0",1763221250309,0.00388682,3179.1,3179.0,3.6065]
["bitfinex-derivatives","ETHF0:USTF0",1763221251405,0.50984,3179.5,3179.2,0.2482]
["bitfinex-derivatives","ETHF0:USTF0",1763221251622,0.50984,3179.5,3179.4,0.2482]
["bitfinex-derivatives","ETHF0:USTF0",1763221251806,0.50988,3179.4,3179.0,3.3583]
["bitfinex-derivatives","ETHF0:USTF0",1763221252214,0.74898,3179.4,3179.3,0.2482]
["bitfinex-derivatives","ETHF0:USTF0",1763221252413,0.7517841,3179.4,3179.3,0.2482]
["bitfinex-derivatives","ETHF0:USTF0",1763221253121,0.7517841,3179.4,3179.0,3.3583]
["bitfinex-derivatives","ETHF0:USTF0",1763221253312,0.7517841,3179.4,3179.0,5.04484357]
["bitfinex-derivatives","ETHF0:USTF0",1763221254718,0.7517841,3179.4,3179.3,0.2482]
["bitfinex-derivatives","ETHF0:USTF0",1763221255111,1.49034352,3179.4,3179.3,0.2482]
["bitfinex-derivatives","ETHF0:USTF0",1763221256522,0.74136352,3179.4,3179.3,0.2482]
["bitfinex-derivatives","ETHF0:USTF0",1763221257923,1.25122352,3179.4,3179.3,0.2482]
["bitfinex-derivatives","ETHF0:USTF0",1763221259624,0.74136352,3179.4,3179.3,0.2482]
["bitfinex-derivatives","ETHF0:USTF0",1763221260217,1.25122352,3179.4,3179.3,0.2482]
["bitfinex-derivatives","ETHF0:USTF0",1763221260517,1.49032352,3179.4,3179.3,0.2482]
["bitfinex-derivatives","ETHF0:USTF0",1763221261219,0.74136352,3179.4,3179.3,0.2482]
["bitfinex-derivatives","ETHF0:USTF0",1763221261419,0.47288828,3180.1,3179.5,0.15]
["bitfinex-derivatives","ETHF0:USTF0",1763221261720,0.98780476,3180.2,3179.9,1.69550925]
["bitfinex-derivatives","ETHF0:USTF0",1763221261914,0.1422,3180.0,3179.9,0.1807]
["bitfinex-derivatives","ETHF0:USTF0",1763221262115,0.1422,3180.5,3180.4,0.1807]
["bitfinex-derivatives","ETHF0:USTF0",1763221262323,0.73805416,3180.7,3180.6,0.1807]
["bitfinex-derivatives","ETHF0:USTF0",1763221262523,1.49979332,3180.7,3180.6,0.00247349]
["bitfinex-derivatives","ETHF0:USTF0",1763221267525,0.00318916,3180.7,3180.6,3.39097349]
["bitfinex-derivatives","ETHF0:USTF0",1763221268126,0.00318916,3180.7,3180.6,3.65063731]
["bitfinex-derivatives","ETHF0:USTF0",1763221269221,0.25208916,3180.7,3180.6,3.21027349]
["bitfinex-derivatives","ETHF0:USTF0",1763221270132,0.25208916,3180.7,3180.6,0.00247349]
["bitfinex-derivatives","ETHF0:USTF0",1763221271141,0.76173916,3180.7,3180.6,0.00247349]
["bitfinex-derivatives","ETHF0:USTF0",1763221272538,0.00318916,3180.7,3180.6,0.18317349]
["bitfinex-derivatives","ETHF0:USTF0",1763221272733,0.2437,3180.7,3180.6,0.00247349]
["bitfinex-derivatives","ETHF0:USTF0",1763221273144,0.2437,3180.7,3180.6,0.18317349]
["bitfinex-derivatives","ETHF0:USTF0",1763221273333,0.15401645,3181.0,3180.6,0.18317349]
["bitfinex-derivatives","ETHF0:USTF0",1763221273742,0.66767522,3181.0,3180.6,0.18317349]
["bitfinex-derivatives","ETHF0:USTF0",1763221275542,0.15807522,3181.0,3180.9,0.1807]
["bitfinex-derivatives","ETHF0:USTF0",1763221276343,0.00877522,3181.0,3180.9,3.3885]
["bitfinex-derivatives","ETHF0:USTF0",1763221277338,0.15047522,3181.0,3180.9,3.3885]
["bitfinex-derivatives","ETHF0:USTF0",1763221277542,0.39417522,3181.0,3180.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763221277741,0.90377522,3181.0,3180.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763221277948,0.15047522,3181.0,3180.9,3.3885]
["bitfinex-derivatives","ETHF0:USTF0",1763221278144,0.39417522,3181.0,3180.9,3.3885]
["bitfinex-derivatives","ETHF0:USTF0",1763221280045,0.90377522,3181.0,3180.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763221281354,0.2437,3180.7,3180.6,0.00247349]
["bitfinex-derivatives","ETHF0:USTF0",1763221282054,0.75335,3180.7,3180.6,0.00247349]
["bitfinex-derivatives","ETHF0:USTF0",1763221282353,0.2437,3180.7,3180.6,0.00247349]
["bitfinex-derivatives","ETHF0:USTF0",1763221283555,0.75335,3180.7,3180.6,0.00247349]
["bitfinex-derivatives","ETHF0:USTF0",1763221284155,0.37586033,3180.7,3180.6,0.00247349]
["bitfinex-derivatives","ETHF0:USTF0",1763221284358,0.61956033,3180.7,3180.6,0.00247349]
["bitfinex-derivatives","ETHF0:USTF0",1763221284554,0.2437,3180.7,3180.6,0.24997349]
["bitfinex-derivatives","ETHF0:USTF0",1763221287356,0.50962,3180.9,3180.6,0.24997349]
["bitfinex-derivatives","ETHF0:USTF0",1763221287556,0.75332,3180.9,3180.8,0.2475]
["bitfinex-derivatives","ETHF0:USTF0",1763221288360,0.00877522,3181.0,3180.9,0.2322]
["bitfinex-derivatives","ETHF0:USTF0",1763221288558,0.89117522,3181.0,3180.9,0.2322]
["bitfinex-derivatives","ETHF0:USTF0",1763221288958,0.38157522,3181.0,3180.9,0.2322]
["bitfinex-derivatives","ETHF0:USTF0",1763221289159,0.89117522,3181.0,3180.9,0.2322]
["bitfinex-derivatives","ETHF0:USTF0",1763221291959,0.38157522,3181.0,3180.9,0.2322]
["bitfinex-derivatives","ETHF0:USTF0",1763221292960,0.89117522,3181.0,3180.9,0.2322]
["bitfinex-derivatives","ETHF0:USTF0",1763221293563,0.38157522,3181.0,3180.9,0.2322]
["bitfinex-derivatives","ETHF0:USTF0",1763221293862,0.89117522,3181.0,3180.9,0.2322]
["bitfinex-derivatives","ETHF0:USTF0",1763221294263,0.74100272,3181.0,3180.9,0.2322]
["bitfinex-derivatives","ETHF0:USTF0",1763221294764,0.2273,3181.0,3180.9,0.2322]
["bitfinex-derivatives","ETHF0:USTF0",1763221294961,0.50959,3181.1,3180.9,0.2322]
["bitfinex-derivatives","ETHF0:USTF0",1763221295165,0.7395621,3181.1,3181.0,0.2322]
["bitfinex-derivatives","ETHF0:USTF0",1763221295466,1.47339923,3181.1,3181.0,0.2322]
["bitfinex-derivatives","ETHF0:USTF0",1763221298762,0.96380923,3181.1,3181.0,0.2322]
["bitfinex-derivatives","ETHF0:USTF0",1763221299766,0.2299721,3181.1,3181.0,0.2322]
["bitfinex-derivatives","ETHF0:USTF0",1763221300068,0.7395521,3181.1,3181.0,0.2322]
["bitfinex-derivatives","ETHF0:USTF0",1763221300269,1.47338923,3181.1,3181.0,0.2322]
["bitfinex-derivatives","ETHF0:USTF0",1763221301363,0.50962,3181.0,3180.9,0.2322]
["bitfinex-derivatives","ETHF0:USTF0",1763221301568,0.73693,3180.8,3180.7,1.92530739]
["bitfinex-derivatives","ETHF0:USTF0",1763221301771,0.73693,3180.8,3180.7,0.2322]
["bitfinex-derivatives","ETHF0:USTF0",1763221302576,0.2273,3180.8,3180.7,0.2322]
["bitfinex-derivatives","ETHF0:USTF0",1763221304176,0.2273,3180.7,3180.6,1.69558088]
["bitfinex-derivatives","ETHF0:USTF0",1763221304580,0.73695,3180.7,3180.6,0.23467349]
["bitfinex-derivatives","ETHF0:USTF0",1763221304766,0.50965,3180.7,3180.6,0.00247349]
["bitfinex-derivatives","ETHF0:USTF0",1763221304970,0.5867491,3180.7,3180.6,0.00247349]
["bitfinex-derivatives","ETHF0:USTF0",1763221305276,0.5867491,3180.7,3180.6,0.23467349]
["bitfinex-derivatives","ETHF0:USTF0",1763221306470,0.5867491,3180.7,3180.6,0.00247349]
["bitfinex-derivatives","ETHF0:USTF0",1763221308769,0.2273,3180.7,3180.6,0.00247349]
["bitfinex-derivatives","ETHF0:USTF0",1763221308973,0.2273,3180.7,3180.6,0.23467349]
["bitfinex-derivatives","ETHF0:USTF0",1763221309169,0.73695,3180.7,3180.6,0.23467349]
["bitfinex-derivatives","ETHF0:USTF0",1763221310676,0.73695,3180.7,3180.6,1.92778088]
["bitfinex-derivatives","ETHF0:USTF0",1763221311078,0.73695,3180.7,3180.6,0.23467349]
["bitfinex-derivatives","ETHF0:USTF0",1763221313778,0.2273,3180.7,3180.6,0.23467349]
["bitfinex-derivatives","ETHF0:USTF0",1763221313980,0.73692,3180.9,3180.8,0.2322]
["bitfinex-derivatives","ETHF0:USTF0",1763221314178,1.47149221,3180.9,3180.8,0.2322]
["bitfinex-derivatives","ETHF0:USTF0",1763221314482,0.2273,3180.7,3180.6,0.23467349]
["bitfinex-derivatives","ETHF0:USTF0",1763221314880,0.3594486,3180.8,3180.6,0.23467349]
["bitfinex-derivatives","ETHF0:USTF0",1763221315081,0.73695,3180.7,3180.6,0.23467349]
["bitfinex-derivatives","ETHF0:USTF0",1763221315571,0.2273,3180.7,3180.6,0.23467349]
["bitfinex-derivatives","ETHF0:USTF0",1763221316379,0.2273,3180.7,3180.6,1.92778088]
["bitfinex-derivatives","ETHF0:USTF0",1763221317178,0.50963,3180.8,3180.6,1.92778088]
["bitfinex-derivatives","ETHF0:USTF0",1763221317179,0.50962,3180.9,3180.6,1.92778088]
["bitfinex-derivatives","ETHF0:USTF0",1763221317381,0.7344637,3180.8,3180.7,0.2322]
["bitfinex-derivatives","ETHF0:USTF0",1763221318068,0.7565,3181.0,3180.9,0.251]
["bitfinex-derivatives","ETHF0:USTF0",1763221318272,0.0026721,3181.1,3181.0,0.3997]
["bitfinex-derivatives","ETHF0:USTF0",1763221318469,0.73711819,3181.1,3181.0,0.3997]
["bitfinex-derivatives","ETHF0:USTF0",1763221318678,1.49359819,3181.1,3181.0,0.3997]
["bitfinex-derivatives","ETHF0:USTF0",1763221319077,1.49359819,3181.1,3181.0,0.1487]
["bitfinex-derivatives","ETHF0:USTF0",1763221319681,1.49359819,3181.1,3181.0,0.3997]
["bitfinex-derivatives","ETHF0:USTF0",1763221322677,0.73711819,3181.1,3181.0,0.3997]
["bitfinex-derivatives","ETHF0:USTF0",1763221322980,0.0026721,3181.1,3181.0,0.3997]
["bitfinex-derivatives","ETHF0:USTF0",1763221326682,0.7591521,3181.1,3181.0,0.3997]
["bitfinex-derivatives","ETHF0:USTF0",1763221326882,1.49359819,3181.1,3181.0,0.1487]
["bitfinex-derivatives","ETHF0:USTF0",1763221328482,0.2469,3180.8,3180.7,1.94410739]
["bitfinex-derivatives","ETHF0:USTF0",1763221329881,0.73420772,3181.0,3180.9,0.251]
["bitfinex-derivatives","ETHF0:USTF0",1763221330085,0.0026721,3181.1,3181.0,0.3997]
["bitfinex-derivatives","ETHF0:USTF0",1763221330383,0.73686646,3181.1,3181.0,0.3997]
["bitfinex-derivatives","ETHF0:USTF0",1763221331077,1.24644646,3181.1,3181.0,0.3997]
["bitfinex-derivatives","ETHF0:USTF0",1763221331281,1.49334646,3181.1,3181.0,0.3997]
["bitfinex-derivatives","ETHF0:USTF0",1763221331483,1.49334646,3181.1,3181.0,0.1487]
["bitfinex-derivatives","ETHF0:USTF0",1763221331683,0.2297,3180.8,3180.7,1.93230739]
["bitfinex-derivatives","ETHF0:USTF0",1763221331886,0.7393,3181.0,3180.9,0.2392]
["bitfinex-derivatives","ETHF0:USTF0",1763221332187,0.2297,3181.0,3180.9,0.2392]
["bitfinex-derivatives","ETHF0:USTF0",1763221332381,0.2297,3180.8,3180.7,1.69310739]
["bitfinex-derivatives","ETHF0:USTF0",1763221332590,0.2297,3180.8,3180.7,1.93230739]
["bitfinex-derivatives","ETHF0:USTF0",1763221333693,0.2297,3181.0,3180.9,0.2392]
["bitfinex-derivatives","ETHF0:USTF0",1763221334587,1.47608828,3181.1,3181.0,0.3763]
["bitfinex-derivatives","ETHF0:USTF0",1763221336086,1.47608828,3181.1,3181.0,0.1371]
["bitfinex-derivatives","ETHF0:USTF0",1763221337693,0.73680828,3181.1,3181.0,0.3763]
["bitfinex-derivatives","ETHF0:USTF0",1763221338891,0.0026721,3181.1,3181.0,0.3763]
["bitfinex-derivatives","ETHF0:USTF0",1763221339990,0.36406719,3181.3,3181.2,0.2392]
["bitfinex-derivatives","ETHF0:USTF0",1763221341100,0.36651689,3181.3,3181.2,0.2392]
["bitfinex-derivatives","ETHF0:USTF0",1763221342799,0.0024497,3181.3,3181.2,0.2392]
["bitfinex-derivatives","ETHF0:USTF0",1763221346904,0.2321497,3181.3,3181.2,0.2392]
["bitfinex-derivatives","ETHF0:USTF0",1763221347702,0.7416997,3181.3,3181.2,0.2392]
["bitfinex-derivatives","ETHF0:USTF0",1763221349411,0.2321497,3181.3,3181.2,0.2392]
["bitfinex-derivatives","ETHF0:USTF0",1763221350009,0.36425881,3181.4,3181.2,0.2392]
["bitfinex-derivatives","ETHF0:USTF0",1763221350207,0.0354,3181.3,3181.2,0.2392]
["bitfinex-derivatives","ETHF0:USTF0",1763221351010,0.54492,3181.5,3181.4,0.2472]
["bitfinex-derivatives","ETHF0:USTF0",1763221351210,0.51230007,3181.5,3181.4,0.2472]
["bitfinex-derivatives","ETHF0:USTF0",1763221352014,1.24320519,3181.5,3181.4,0.2472]
["bitfinex-derivatives","ETHF0:USTF0",1763221352413,1.27860519,3181.5,3181.4,0.2472]
["bitfinex-derivatives","ETHF0:USTF0",1763221353214,0.50954,3181.4,3181.0,1.83020739]
["bitfinex-derivatives","ETHF0:USTF0",1763221354012,0.50954,3181.4,3181.3,0.2472]
["bitfinex-derivatives","ETHF0:USTF0",1763221354311,1.24042267,3181.4,3181.3,0.2472]
["bitfinex-derivatives","ETHF0:USTF0",1763221356216,1.27582267,3181.4,3181.3,0.2472]
["bitfinex-derivatives","ETHF0:USTF0",1763221359126,0.54498,3181.1,3181.0,1.83020739]
["bitfinex-derivatives","ETHF0:USTF0",1763221359314,0.50957,3181.2,3181.1,0.2472]
["bitfinex-derivatives","ETHF0:USTF0",1763221359920,0.50956,3181.3,3181.2,0.2472]
["bitfinex-derivatives","ETHF0:USTF0",1763221360220,1.2759421,3181.3,3181.2,0.2472]
["bitfinex-derivatives","ETHF0:USTF0",1763221361322,0.7309821,3181.3,3181.2,0.2472]
["bitfinex-derivatives","ETHF0:USTF0",1763221361514,0.7309821,3181.3,3181.0,5.03800739]
["bitfinex-derivatives","ETHF0:USTF0",1763221361813,0.51230007,3181.5,3181.4,0.2472]
["bitfinex-derivatives","ETHF0:USTF0",1763221362206,1.24327247,3181.5,3181.4,0.2472]
["bitfinex-derivatives","ETHF0:USTF0",1763221362823,0.0354,3181.1,3181.0,5.03800739]
["bitfinex-derivatives","ETHF0:USTF0",1763221363121,0.0354,3181.1,3181.0,5.28520739]
["bitfinex-derivatives","ETHF0:USTF0",1763221363316,0.50954,3181.4,3181.3,0.2472]
["bitfinex-derivatives","ETHF0:USTF0",1763221364118,1.24059022,3181.4,3181.3,0.2472]
["bitfinex-derivatives","ETHF0:USTF0",1763221364418,1.27599022,3181.4,3181.3,0.2472]
["bitfinex-derivatives","ETHF0:USTF0",1763221365420,0.76645022,3181.4,3181.3,0.2472]
["bitfinex-derivatives","ETHF0:USTF0",1763221365921,0.73105022,3181.4,3181.3,0.2472]
["bitfinex-derivatives","ETHF0:USTF0",1763221368027,1.24059022,3181.4,3181.3,0.2472]
["bitfinex-derivatives","ETHF0:USTF0",1763221368322,0.54497,3181.2,3181.1,1.69310739]
["bitfinex-derivatives","ETHF0:USTF0",1763221369124,0.0354,3181.1,3181.0,5.28520739]
["bitfinex-derivatives","ETHF0:USTF0",1763221369422,0.0354,3181.1,3181.0,3.5921]
["bitfinex-derivatives","ETHF0:USTF0",1763221370028,1.24105783,3181.4,3181.0,3.5921]
["bitfinex-derivatives","ETHF0:USTF0",1763221370225,0.0354,3181.2,3181.1,1.94231357]
["bitfinex-derivatives","ETHF0:USTF0",1763221370725,0.76691783,3181.2,3181.1,1.94231357]
["bitfinex-derivatives","ETHF0:USTF0",1763221371326,0.0354,3181.2,3181.1,1.94231357]
["bitfinex-derivatives","ETHF0:USTF0",1763221374530,1.24189979,3181.3,3181.2,0.2472]
["bitfinex-derivatives","ETHF0:USTF0",1763221374831,0.73233979,3181.3,3181.2,0.2472]
["bitfinex-derivatives","ETHF0:USTF0",1763221375330,0.54770007,3181.5,3181.4,0.2472]
["bitfinex-derivatives","ETHF0:USTF0",1763221375627,1.2800453,3181.5,3181.4,0.2472]
["bitfinex-derivatives","ETHF0:USTF0",1763221376130,0.7351253,3181.5,3181.4,0.2472]
["bitfinex-derivatives","ETHF0:USTF0",1763221378822,0.7705253,3181.5,3181.4,0.2472]
["bitfinex-derivatives","ETHF0:USTF0",1763221379028,0.0353,3181.3,3181.2,1.94251357]
["bitfinex-derivatives","ETHF0:USTF0",1763221379430,0.76764523,3181.3,3181.2,1.94251357]
["bitfinex-derivatives","ETHF0:USTF0",1763221380132,1.27719523,3181.3,3181.2,0.2474]
["bitfinex-derivatives","ETHF0:USTF0",1763221382335,0.76764523,3181.3,3181.2,0.2474]
["bitfinex-derivatives","ETHF0:USTF0",1763221382633,0.00278007,3181.5,3181.4,0.2474]
["bitfinex-derivatives","ETHF0:USTF0",1763221382834,1.24454726,3181.5,3181.4,0.2474]
["bitfinex-derivatives","ETHF0:USTF0",1763221383637,0.73502726,3181.5,3181.4,0.2474]
["bitfinex-derivatives","ETHF0:USTF0",1763221384333,1.24454726,3181.5,3181.4,0.2474]
["bitfinex-derivatives","ETHF0:USTF0",1763221385238,1.27984726,3181.5,3181.4,0.2474]
["bitfinex-derivatives","ETHF0:USTF0",1763221385536,0.0353,3181.3,3181.2,1.94251357]
["bitfinex-derivatives","ETHF0:USTF0",1763221386844,0.54485,3181.3,3181.2,1.94251357]
["bitfinex-derivatives","ETHF0:USTF0",1763221387146,0.76747874,3181.3,3181.2,0.2474]
["bitfinex-derivatives","ETHF0:USTF0",1763221388238,1.27702874,3181.3,3181.2,0.2474]
["bitfinex-derivatives","ETHF0:USTF0",1763221389139,0.54487,3181.2,3181.1,1.69511357]
["bitfinex-derivatives","ETHF0:USTF0",1763221389747,0.54487,3181.2,3181.1,1.94251357]
["bitfinex-derivatives","ETHF0:USTF0",1763221391344,0.0353,3181.2,3181.1,1.94251357]
["bitfinex-derivatives","ETHF0:USTF0",1763221392941,1.24179546,3181.3,3181.2,0.2474]
["bitfinex-derivatives","ETHF0:USTF0",1763221393248,1.27739546,3181.3,3181.2,0.2474]
["bitfinex-derivatives","ETHF0:USTF0",1763221395349,0.76784546,3181.3,3181.2,0.2474]
["bitfinex-derivatives","ETHF0:USTF0",1763221395559,0.73224546,3181.3,3181.2,0.2474]
["bitfinex-derivatives","ETHF0:USTF0",1763221396045,0.73224546,3181.3,3181.2,1.94251357]
["bitfinex-derivatives","ETHF0:USTF0",1763221396244,0.54791007,3181.5,3181.4,0.2326]
["bitfinex-derivatives","ETHF0:USTF0",1763221396439,0.50955,3181.4,3181.2,1.69511357]
["bitfinex-derivatives","ETHF0:USTF0",1763221396645,1.24179545,3181.3,3181.2,0.2326]
["bitfinex-derivatives","ETHF0:USTF0",1763221398051,0.73224545,3181.3,3181.2,0.2326]
["bitfinex-derivatives","ETHF0:USTF0",1763221398253,0.73224545,3181.3,3181.2,1.92771357]
["bitfinex-derivatives","ETHF0:USTF0",1763221398448,0.00278007,3181.5,3181.4,0.2326]
["bitfinex-derivatives","ETHF0:USTF0",1763221398645,0.73501286,3181.5,3181.4,0.2326]
["bitfinex-derivatives","ETHF0:USTF0",1763221400246,0.00278007,3181.5,3181.4,0.2326]
["bitfinex-derivatives","ETHF0:USTF0",1763221400455,0.73501286,3181.5,3181.4,0.2326]
["bitfinex-derivatives","ETHF0:USTF0",1763221400648,0.00278007,3181.5,3181.4,0.2326]
["bitfinex-derivatives","ETHF0:USTF0",1763221400854,0.73501286,3181.5,3181.4,0.2326]
["bitfinex-derivatives","ETHF0:USTF0",1763221401055,0.00278007,3181.5,3181.4,0.2326]
["bitfinex-derivatives","ETHF0:USTF0",1763221401254,0.00278007,3181.5,3181.4,1.92779051]
["bitfinex-derivatives","ETHF0:USTF0",1763221401554,0.00278007,3181.5,3181.4,5.13559051]
["bitfinex-derivatives","ETHF0:USTF0",1763221401753,1.35802316,3182.1,3182.0,0.3769]
["bitfinex-derivatives","ETHF0:USTF0",1763221401950,2.12839878,3182.1,3182.0,0.3769]
["bitfinex-derivatives","ETHF0:USTF0",1763221402656,2.13082746,3182.1,3182.0,0.3769]
["bitfinex-derivatives","ETHF0:USTF0",1763221403253,1.2822443,3182.1,3182.0,0.3769]
["bitfinex-derivatives","ETHF0:USTF0",1763221407263,0.55026868,3182.1,3182.0,0.3769]
["bitfinex-derivatives","ETHF0:USTF0",1763221410269,0.55026868,3182.1,3182.0,0.1443]
["bitfinex-derivatives","ETHF0:USTF0",1763221410564,0.55026868,3182.1,3182.0,0.375]
["bitfinex-derivatives","ETHF0:USTF0",1763221412970,0.00242868,3182.1,3182.0,0.375]
["bitfinex-derivatives","ETHF0:USTF0",1763221413167,0.73006454,3182.6,3182.5,0.3816]
["bitfinex-derivatives","ETHF0:USTF0",1763221413463,0.50931,3182.9,3182.5,0.1509]
["bitfinex-derivatives","ETHF0:USTF0",1763221413670,3.71708,3183.0,3182.9,0.2307]
["bitfinex-derivatives","ETHF0:USTF0",1763221413870,4.48953795,3183.0,3182.9,0.2307]
["bitfinex-derivatives","ETHF0:USTF0",1763221414070,4.49243677,3183.0,3182.9,0.0034488]
["bitfinex-derivatives","ETHF0:USTF0",1763221416876,4.49243677,3183.0,3182.9,0.2341488]
["bitfinex-derivatives","ETHF0:USTF0",1763221417172,3.76267882,3183.0,3182.9,0.2341488]
["bitfinex-derivatives","ETHF0:USTF0",1763221418373,3.25339882,3183.0,3182.9,0.2341488]
["bitfinex-derivatives","ETHF0:USTF0",1763221418674,3.71997882,3183.0,3182.9,0.2341488]
["bitfinex-derivatives","ETHF0:USTF0",1763221418868,3.76267882,3183.0,3182.9,0.2341488]
["bitfinex-derivatives","ETHF0:USTF0",1763221420474,3.76267882,3183.0,3182.9,0.0034488]
["bitfinex-derivatives","ETHF0:USTF0",1763221426279,3.76267882,3183.0,3182.9,0.2341488]
["bitfinex-derivatives","ETHF0:USTF0",1763221430693,3.76267882,3183.0,3182.9,0.0034488]
["bitfinex-derivatives","ETHF0:USTF0",1763221433689,3.76267882,3183.0,3182.9,0.2341488]
["bitfinex-derivatives","ETHF0:USTF0",1763221434589,0.55487882,3183.0,3182.9,0.2341488]
["bitfinex-derivatives","ETHF0:USTF0",1763221437488,0.04559882,3183.0,3182.9,0.2341488]
["bitfinex-derivatives","ETHF0:USTF0",1763221437689,0.55487882,3183.0,3182.9,0.2341488]
["bitfinex-derivatives","ETHF0:USTF0",1763221438894,0.55487882,3183.0,3182.9,0.0034488]
["bitfinex-derivatives","ETHF0:USTF0",1763221441790,1.28441177,3183.0,3182.9,0.0034488]
["bitfinex-derivatives","ETHF0:USTF0",1763221442586,0.77513177,3183.0,3182.9,0.2310488]
["bitfinex-derivatives","ETHF0:USTF0",1763221442786,0.55487882,3183.0,3182.9,0.0034488]
["bitfinex-derivatives","ETHF0:USTF0",1763221442994,1.28441177,3183.0,3182.9,0.0034488]
["bitfinex-derivatives","ETHF0:USTF0",1763221456502,1.28441177,3183.0,3182.9,0.2414488]
["bitfinex-derivatives","ETHF0:USTF0",1763221458607,1.28361177,3183.0,3182.9,0.2414488]
["bitfinex-derivatives","ETHF0:USTF0",1763221460014,1.28361177,3183.0,3182.9,0.0034488]
["bitfinex-derivatives","ETHF0:USTF0",1763221471127,2.12811788,3183.0,3182.9,0.0034488]
["bitfinex-derivatives","ETHF0:USTF0",1763221474128,1.28361177,3183.0,3182.9,0.0034488]
["bitfinex-derivatives","ETHF0:USTF0",1763221476418,0.54614,3182.6,3182.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763221476624,0.54616,3182.5,3182.4,1.69426817]
["bitfinex-derivatives","ETHF0:USTF0",1763221477026,0.0368,3182.3,3182.2,1.69898462]
["bitfinex-derivatives","ETHF0:USTF0",1763221477526,0.54619,3182.3,3182.2,0.008775]
["bitfinex-derivatives","ETHF0:USTF0",1763221478734,0.0281,3181.8,3181.7,1.69426817]
["bitfinex-derivatives","ETHF0:USTF0",1763221479331,0.53757,3181.8,3181.7,1.69426817]
["bitfinex-derivatives","ETHF0:USTF0",1763221479729,0.0281,3181.8,3181.7,0.00355065]
["bitfinex-derivatives","ETHF0:USTF0",1763221479925,0.0281,3181.8,3181.7,0.23235065]
["bitfinex-derivatives","ETHF0:USTF0",1763221482032,0.53757,3181.8,3181.7,0.23235065]
["bitfinex-derivatives","ETHF0:USTF0",1763221484523,0.0281,3181.8,3181.7,0.23235065]
["bitfinex-derivatives","ETHF0:USTF0",1763221485936,0.53756,3181.9,3181.8,0.2288]
["bitfinex-derivatives","ETHF0:USTF0",1763221486337,0.53757,3181.8,3181.7,0.00355065]
["bitfinex-derivatives","ETHF0:USTF0",1763221493341,1.26578964,3181.8,3181.7,0.00355065]
["bitfinex-derivatives","ETHF0:USTF0",1763221493841,0.0245,3181.1,3181.0,0.1371]
["bitfinex-derivatives","ETHF0:USTF0",1763221494637,0.53408,3181.1,3181.0,0.1371]
["bitfinex-derivatives","ETHF0:USTF0",1763221494843,0.53408,3181.1,3181.0,0.00367093]
["bitfinex-derivatives","ETHF0:USTF0",1763221495542,0.53408,3181.1,3181.0,0.14587093]
["bitfinex-derivatives","ETHF0:USTF0",1763221496037,0.0245,3181.1,3181.0,0.14587093]
["bitfinex-derivatives","ETHF0:USTF0",1763221497038,0.53408,3181.1,3181.0,0.14587093]
["bitfinex-derivatives","ETHF0:USTF0",1763221498651,3.71732,3181.5,3181.4,0.2462]
["bitfinex-derivatives","ETHF0:USTF0",1763221500350,3.74222,3181.5,3181.4,0.2462]
["bitfinex-derivatives","ETHF0:USTF0",1763221500545,3.2327,3181.5,3181.4,0.2462]
["bitfinex-derivatives","ETHF0:USTF0",1763221501450,0.0249,3181.5,3181.4,0.2462]
["bitfinex-derivatives","ETHF0:USTF0",1763221501651,0.50956,3181.3,3181.0,0.14587093]
["bitfinex-derivatives","ETHF0:USTF0",1763221501845,0.0249,3181.1,3181.0,0.39207093]
["bitfinex-derivatives","ETHF0:USTF0",1763221502042,0.50957,3181.2,3181.0,0.39207093]
["bitfinex-derivatives","ETHF0:USTF0",1763221502246,0.50955,3181.3,3181.0,0.39207093]
["bitfinex-derivatives","ETHF0:USTF0",1763221502442,0.50954,3181.4,3181.0,0.39207093]
["bitfinex-derivatives","ETHF0:USTF0",1763221502650,3.2078,3181.5,3181.4,0.2462]
["bitfinex-derivatives","ETHF0:USTF0",1763221504049,0.50958,3181.1,3181.0,0.14587093]
["bitfinex-derivatives","ETHF0:USTF0",1763221504247,0.50958,3181.1,3181.0,0.14457093]
["bitfinex-derivatives","ETHF0:USTF0",1763221508252,3.2078,3181.5,3181.2,0.2462]
["bitfinex-derivatives","ETHF0:USTF0",1763221508443,3.71732,3181.5,3181.3,0.2462]
["bitfinex-derivatives","ETHF0:USTF0",1763221508647,0.50954,3181.4,3181.3,0.2462]
["bitfinex-derivatives","ETHF0:USTF0",1763221510654,3.71733,3181.5,3181.4,0.2462]
["bitfinex-derivatives","ETHF0:USTF0",1763221510848,3.2078,3181.5,3181.4,0.2462]
["bitfinex-derivatives","ETHF0:USTF0",1763221511757,0.5095,3181.6,3181.5,0.1375]
["bitfinex-derivatives","ETHF0:USTF0",1763221512055,0.5095,3181.6,3181.5,0.3803]
["bitfinex-derivatives","ETHF0:USTF0",1763221512450,1.23810532,3181.6,3181.5,0.3803]
["bitfinex-derivatives","ETHF0:USTF0",1763221513356,1.23820524,3181.6,3181.5,0.3803]
["bitfinex-derivatives","ETHF0:USTF0",1763221513846,0.72870524,3181.6,3181.5,0.3803]
["bitfinex-derivatives","ETHF0:USTF0",1763221514050,1.23820524,3181.6,3181.5,0.3803]
["bitfinex-derivatives","ETHF0:USTF0",1763221514451,0.72870524,3181.6,3181.5,0.3803]
["bitfinex-derivatives","ETHF0:USTF0",1763221514651,1.23820524,3181.6,3181.5,0.3803]
["bitfinex-derivatives","ETHF0:USTF0",1763221515658,0.50952,3181.5,3181.0,1.8388391]
["bitfinex-derivatives","ETHF0:USTF0",1763221515857,0.50953,3181.5,3181.0,0.38737093]
["bitfinex-derivatives","ETHF0:USTF0",1763221517153,0.50953,3181.5,3181.0,2.0816391]
["bitfinex-derivatives","ETHF0:USTF0",1763221517461,4.05230611,3181.9,3181.0,2.0816391]
["bitfinex-derivatives","ETHF0:USTF0",1763221517662,0.50957,3181.3,3181.2,0.2428]
["bitfinex-derivatives","ETHF0:USTF0",1763221518761,0.50957,3181.2,3181.0,0.38737093]
["bitfinex-derivatives","ETHF0:USTF0",1763221519758,0.84450611,3181.7,3181.5,0.3803]
["bitfinex-derivatives","ETHF0:USTF0",1763221519963,4.33057372,3181.9,3181.5,0.3803]
["bitfinex-derivatives","ETHF0:USTF0",1763221519964,0.72946854,3181.6,3181.5,0.3803]
["bitfinex-derivatives","ETHF0:USTF0",1763221520366,1.23895854,3181.7,3181.6,0.2428]
["bitfinex-derivatives","ETHF0:USTF0",1763221520666,1.23912669,3181.7,3181.6,0.2428]
["bitfinex-derivatives","ETHF0:USTF0",1763221521160,0.72963669,3181.7,3181.6,0.2428]
["bitfinex-derivatives","ETHF0:USTF0",1763221521368,3.2078,3181.9,3181.8,0.2428]
["bitfinex-derivatives","ETHF0:USTF0",1763221521766,0.00471645,3182.1,3182.0,0.3803]
["bitfinex-derivatives","ETHF0:USTF0",1763221524264,0.00471645,3182.1,3182.0,2.07158669]
["bitfinex-derivatives","ETHF0:USTF0",1763221524867,3.2078,3182.4,3182.3,0.2428]
["bitfinex-derivatives","ETHF0:USTF0",1763221531483,3.2128,3182.4,3182.3,0.2428]
["bitfinex-derivatives","ETHF0:USTF0",1763221531970,3.2078,3182.4,3182.3,0.2428]
["bitfinex-derivatives","ETHF0:USTF0",1763221532375,0.50939,3182.3,3182.0,0.3809]
["bitfinex-derivatives","ETHF0:USTF0",1763221533584,0.51431,3182.2,3182.1,0.2434]
["bitfinex-derivatives","ETHF0:USTF0",1763221534283,0.51432,3182.1,3182.0,0.1375]
["bitfinex-derivatives","ETHF0:USTF0",1763221535087,0.0049,3181.9,3181.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763221535885,0.0049,3181.9,3181.8,3.4512]
["bitfinex-derivatives","ETHF0:USTF0",1763221537184,0.51436,3181.9,3181.8,3.4512]
["bitfinex-derivatives","ETHF0:USTF0",1763221537786,0.50941,3182.3,3182.0,0.1505]
["bitfinex-derivatives","ETHF0:USTF0",1763221538183,0.51431,3182.2,3182.1,0.2434]
["bitfinex-derivatives","ETHF0:USTF0",1763221538797,0.50941,3182.2,3182.1,0.2434]
["bitfinex-derivatives","ETHF0:USTF0",1763221539787,0.51431,3182.2,3182.1,0.2434]
["bitfinex-derivatives","ETHF0:USTF0",1763221540187,0.51432,3182.1,3182.0,0.1505]
["bitfinex-derivatives","ETHF0:USTF0",1763221540386,0.51432,3182.1,3182.0,0.3939]
["bitfinex-derivatives","ETHF0:USTF0",1763221542692,0.0049,3182.1,3182.0,0.3939]
["bitfinex-derivatives","ETHF0:USTF0",1763221542892,0.00471645,3182.7,3182.6,0.2434]
["bitfinex-derivatives","ETHF0:USTF0",1763221543100,3.14228621,3182.8,3182.7,0.2434]
["bitfinex-derivatives","ETHF0:USTF0",1763221543401,0.5142,3182.9,3182.8,0.2434]
["bitfinex-derivatives","ETHF0:USTF0",1763221546202,0.0049,3182.6,3182.5,0.39861645]
["bitfinex-derivatives","ETHF0:USTF0",1763221546700,0.50932,3182.8,3182.5,0.39861645]
["bitfinex-derivatives","ETHF0:USTF0",1763221546701,0.50932,3182.8,3182.7,0.2434]
["bitfinex-derivatives","ETHF0:USTF0",1763221547297,0.51422,3182.8,3182.7,0.2434]
["bitfinex-derivatives","ETHF0:USTF0",1763221548801,0.51424,3182.6,3182.5,0.15521645]
["bitfinex-derivatives","ETHF0:USTF0",1763221548995,0.51421,3182.8,3182.7,0.2434]
["bitfinex-derivatives","ETHF0:USTF0",1763221550298,1.24353502,3182.8,3182.7,0.2434]
["bitfinex-derivatives","ETHF0:USTF0",1763221552305,1.24353502,3182.8,3182.5,0.15521645]
["bitfinex-derivatives","ETHF0:USTF0",1763221552600,0.0049,3182.6,3182.5,0.39861645]
["bitfinex-derivatives","ETHF0:USTF0",1763221553906,0.50933,3182.7,3182.6,0.2434]
["bitfinex-derivatives","ETHF0:USTF0",1763221555205,0.51423,3182.7,3182.6,0.2434]
["bitfinex-derivatives","ETHF0:USTF0",1763221555405,0.00209882,3183.0,3182.9,0.2434]
["bitfinex-derivatives","ETHF0:USTF0",1763221560911,0.5119,3182.9,3182.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763221561110,0.5119,3182.9,3182.8,3.4526]
["bitfinex-derivatives","ETHF0:USTF0",1763221561411,0.5119,3182.9,3182.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763221561911,0.00209882,3183.0,3182.9,0.2448]
["bitfinex-derivatives","ETHF0:USTF0",1763221562107,0.73033585,3183.0,3182.9,0.2448]
["bitfinex-derivatives","ETHF0:USTF0",1763221562313,0.00209882,3183.0,3182.9,0.2448]
["bitfinex-derivatives","ETHF0:USTF0",1763221563504,4.09201332,3183.7,3183.6,0.2448]
["bitfinex-derivatives","ETHF0:USTF0",1763221563708,4.82014978,3183.7,3183.6,0.2448]
["bitfinex-derivatives","ETHF0:USTF0",1763221564009,3.97523646,3183.7,3183.6,0.2448]
["bitfinex-derivatives","ETHF0:USTF0",1763221564207,0.51395,3183.3,3183.2,0.25638452]
["bitfinex-derivatives","ETHF0:USTF0",1763221564403,0.51395,3183.3,3183.2,0.50118452]
["bitfinex-derivatives","ETHF0:USTF0",1763221564606,0.00878205,3183.3,3183.2,0.50454686]
["bitfinex-derivatives","ETHF0:USTF0",1763221564813,0.00408205,3183.3,3183.2,0.24816234]
["bitfinex-derivatives","ETHF0:USTF0",1763221565615,0.00408205,3183.3,3183.2,0.50358415]
["bitfinex-derivatives","ETHF0:USTF0",1763221566609,0.51331205,3183.3,3183.2,0.24816234]
["bitfinex-derivatives","ETHF0:USTF0",1763221566809,0.51801205,3183.3,3183.2,0.00336234]
["bitfinex-derivatives","ETHF0:USTF0",1763221567010,9.72581205,3183.3,3183.2,0.00336234]
["bitfinex-derivatives","ETHF0:USTF0",1763221567310,0.51404,3182.6,3182.5,0.15521645]
["bitfinex-derivatives","ETHF0:USTF0",1763221568214,0.51404,3182.6,3182.5,0.15837049]
["bitfinex-derivatives","ETHF0:USTF0",1763221568415,0.51404,3182.6,3182.5,0.40317049]
["bitfinex-derivatives","ETHF0:USTF0",1763221570022,0.0047,3182.6,3182.5,0.40317049]
["bitfinex-derivatives","ETHF0:USTF0",1763221570218,0.0047,3182.7,3182.6,0.2448]
["bitfinex-derivatives","ETHF0:USTF0",1763221570619,0.0047,3182.7,3182.5,0.15837049]
["bitfinex-derivatives","ETHF0:USTF0",1763221570620,0.51401,3182.8,3182.7,0.2448]
["bitfinex-derivatives","ETHF0:USTF0",1763221571313,1.24255512,3182.8,3182.7,0.2448]
["bitfinex-derivatives","ETHF0:USTF0",1763221572319,0.0066,3182.6,3182.5,0.40047049]
["bitfinex-derivatives","ETHF0:USTF0",1763221572721,0.84646218,3183.2,3183.1,0.2421]
["bitfinex-derivatives","ETHF0:USTF0",1763221572922,0.72888058,3183.2,3183.1,0.2421]
["bitfinex-derivatives","ETHF0:USTF0",1763221573115,3.21188205,3183.3,3183.2,0.2421]
["bitfinex-derivatives","ETHF0:USTF0",1763221573310,0.00408205,3183.3,3183.2,0.2421]
["bitfinex-derivatives","ETHF0:USTF0",1763221573722,0.72867711,3183.6,3183.5,0.3802]
["bitfinex-derivatives","ETHF0:USTF0",1763221574920,0.73268256,3183.6,3183.5,0.3802]
["bitfinex-derivatives","ETHF0:USTF0",1763221575518,0.00400545,3183.6,3183.5,0.3802]
["bitfinex-derivatives","ETHF0:USTF0",1763221575922,2.35888099,3183.7,3183.5,0.1381]
["bitfinex-derivatives","ETHF0:USTF0",1763221576222,3.2078,3184.1,3184.0,0.3802]
["bitfinex-derivatives","ETHF0:USTF0",1763221576523,3.93575917,3184.1,3184.0,0.3802]
["bitfinex-derivatives","ETHF0:USTF0",1763221576726,3.2078,3184.1,3184.0,0.3802]
["bitfinex-derivatives","ETHF0:USTF0",1763221577424,3.21163957,3184.1,3184.0,0.3802]
["bitfinex-derivatives","ETHF0:USTF0",1763221578829,0.00383957,3184.1,3184.0,0.3802]
["bitfinex-derivatives","ETHF0:USTF0",1763221579422,0.00383957,3184.1,3184.0,2.07148669]
["bitfinex-derivatives","ETHF0:USTF0",1763221580322,0.00383957,3184.1,3184.0,0.3802]
["bitfinex-derivatives","ETHF0:USTF0",1763221583727,0.2511,3185.0,3184.9,0.2421]
["bitfinex-derivatives","ETHF0:USTF0",1763221584726,0.25361964,3185.0,3184.9,0.2457153]
["bitfinex-derivatives","ETHF0:USTF0",1763221588832,0.00251964,3185.0,3184.9,0.2457153]
["bitfinex-derivatives","ETHF0:USTF0",1763221590232,2.8089857,3187.8,3184.9,0.2457153]
["bitfinex-derivatives","ETHF0:USTF0",1763221590233,0.84646218,3186.9,3186.8,0.2379]
["bitfinex-derivatives","ETHF0:USTF0",1763221590433,0.252,3187.3,3187.2,0.2379]
["bitfinex-derivatives","ETHF0:USTF0",1763221590634,0.252,3187.3,3187.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763221591235,0.25529387,3187.3,3187.2,3.21133325]
["bitfinex-derivatives","ETHF0:USTF0",1763221591830,0.00329387,3187.3,3187.2,3.44923325]
["bitfinex-derivatives","ETHF0:USTF0",1763221594830,0.25529387,3187.3,3187.2,3.21133325]
["bitfinex-derivatives","ETHF0:USTF0",1763221596840,0.25529387,3187.3,3187.2,3.44923325]
["bitfinex-derivatives","ETHF0:USTF0",1763221597035,0.00329387,3187.3,3187.2,3.44923325]
["bitfinex-derivatives","ETHF0:USTF0",1763221597235,0.25529387,3187.3,3187.2,3.44923325]
["bitfinex-derivatives","ETHF0:USTF0",1763221597735,0.25529387,3187.3,3187.2,3.21133325]
["bitfinex-derivatives","ETHF0:USTF0",1763221598938,6.25529387,3187.3,3187.2,3.21133325]
["bitfinex-derivatives","ETHF0:USTF0",1763221599139,9.39209387,3187.3,3187.2,3.21133325]
["bitfinex-derivatives","ETHF0:USTF0",1763221599640,9.90068387,3187.3,3187.2,3.21133325]
["bitfinex-derivatives","ETHF0:USTF0",1763221600038,6.76388387,3187.3,3187.2,0.00353325]
["bitfinex-derivatives","ETHF0:USTF0",1763221600235,0.76388387,3187.3,3187.2,0.00353325]
["bitfinex-derivatives","ETHF0:USTF0",1763221601343,0.76066,3186.9,3186.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763221602130,6.76066,3186.9,3186.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763221602443,0.7607,3186.6,3186.5,0.00470891]
["bitfinex-derivatives","ETHF0:USTF0",1763221602635,0.7607,3186.6,3186.5,0.00876389]
["bitfinex-derivatives","ETHF0:USTF0",1763221603535,6.7607,3186.6,3186.5,0.00876389]
["bitfinex-derivatives","ETHF0:USTF0",1763221608241,0.7607,3186.6,3186.5,0.00876389]
["bitfinex-derivatives","ETHF0:USTF0",1763221616753,0.7607,3186.6,3186.5,0.39376389]
["bitfinex-derivatives","ETHF0:USTF0",1763221617049,0.5087,3186.6,3186.5,0.39376389]
["bitfinex-derivatives","ETHF0:USTF0",1763221617246,0.7607,3186.6,3186.5,0.39376389]
["bitfinex-derivatives","ETHF0:USTF0",1763221618747,0.5087,3186.6,3186.5,0.39376389]
["bitfinex-derivatives","ETHF0:USTF0",1763221619353,0.7407,3186.6,3186.5,0.39376389]
["bitfinex-derivatives","ETHF0:USTF0",1763221620652,0.5087,3186.6,3186.5,0.39376389]
["bitfinex-derivatives","ETHF0:USTF0",1763221620856,0.74069,3186.7,3186.5,0.15586389]
["bitfinex-derivatives","ETHF0:USTF0",1763221621056,0.74069,3186.7,3186.6,0.2318]
["bitfinex-derivatives","ETHF0:USTF0",1763221621359,15.92367,3186.8,3186.7,0.2318]
["bitfinex-derivatives","ETHF0:USTF0",1763221621654,0.232,3186.6,3186.5,0.38766389]
["bitfinex-derivatives","ETHF0:USTF0",1763221621846,0.50869,3186.7,3186.5,0.15586389]
["bitfinex-derivatives","ETHF0:USTF0",1763221622046,0.74069,3186.7,3186.6,0.2318]
["bitfinex-derivatives","ETHF0:USTF0",1763221622659,0.7407,3186.6,3186.5,0.15586389]
["bitfinex-derivatives","ETHF0:USTF0",1763221622858,0.7407,3186.6,3186.5,0.24056389]
["bitfinex-derivatives","ETHF0:USTF0",1763221623050,0.7407,3186.6,3186.5,0.38986389]
["bitfinex-derivatives","ETHF0:USTF0",1763221623359,0.5087,3186.6,3186.5,0.38986389]
["bitfinex-derivatives","ETHF0:USTF0",1763221623559,0.7407,3186.6,3186.5,0.38986389]
["bitfinex-derivatives","ETHF0:USTF0",1763221624158,0.232,3186.6,3186.5,0.24056389]
["bitfinex-derivatives","ETHF0:USTF0",1763221624450,0.232,3186.6,3186.5,0.38986389]
["bitfinex-derivatives","ETHF0:USTF0",1763221624660,0.7407,3186.6,3186.5,0.38986389]
["bitfinex-derivatives","ETHF0:USTF0",1763221626157,0.3638747,3186.6,3186.5,0.38986389]
["bitfinex-derivatives","ETHF0:USTF0",1763221626359,0.5958747,3186.6,3186.5,0.38986389]
["bitfinex-derivatives","ETHF0:USTF0",1763221628457,0.50869,3186.7,3186.5,0.15806389]
["bitfinex-derivatives","ETHF0:USTF0",1763221628758,0.74069,3186.7,3186.6,0.2318]
["bitfinex-derivatives","ETHF0:USTF0",1763221629058,0.232,3186.7,3186.6,0.2318]
["bitfinex-derivatives","ETHF0:USTF0",1763221629860,0.74069,3186.7,3186.6,0.2318]
["bitfinex-derivatives","ETHF0:USTF0",1763221630352,0.7407,3186.6,3186.5,0.00876389]
["bitfinex-derivatives","ETHF0:USTF0",1763221632255,6.7407,3186.6,3186.5,0.00876389]
["bitfinex-derivatives","ETHF0:USTF0",1763221632459,0.82432,3186.5,3186.4,2.76718697]
["bitfinex-derivatives","ETHF0:USTF0",1763221632761,0.74455,3185.7,3185.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763221632953,15.91755,3185.7,3185.6,3.4541]
["bitfinex-derivatives","ETHF0:USTF0",1763221633352,15.68185,3185.7,3185.6,3.45680137]
["bitfinex-derivatives","ETHF0:USTF0",1763221633555,1.12859413,3186.4,3185.6,3.45680137]
["bitfinex-derivatives","ETHF0:USTF0",1763221633853,1.12859413,3186.4,3185.6,3.21050137]
["bitfinex-derivatives","ETHF0:USTF0",1763221633854,0.74452,3186.0,3185.6,3.21050137]
["bitfinex-derivatives","ETHF0:USTF0",1763221634052,0.74452,3186.0,3185.9,0.2463]
["bitfinex-derivatives","ETHF0:USTF0",1763221634451,0.50879,3186.1,3185.9,0.2463]
["bitfinex-derivatives","ETHF0:USTF0",1763221634652,0.74449,3186.1,3186.0,0.3883]
["bitfinex-derivatives","ETHF0:USTF0",1763221635058,0.74449,3186.1,3186.0,3.5961]
["bitfinex-derivatives","ETHF0:USTF0",1763221639065,0.74449,3186.1,3186.0,0.3883]
["bitfinex-derivatives","ETHF0:USTF0",1763221640560,0.74453,3185.8,3185.7,1.11136627]
["bitfinex-derivatives","ETHF0:USTF0",1763221640762,0.74455,3185.7,3185.6,3.21050137]
["bitfinex-derivatives","ETHF0:USTF0",1763221644168,0.74455,3185.7,3185.6,0.00270137]
["bitfinex-derivatives","ETHF0:USTF0",1763221645871,0.74455,3185.7,3185.6,0.24900137]
["bitfinex-derivatives","ETHF0:USTF0",1763221646168,0.50885,3185.7,3185.6,0.24900137]
["bitfinex-derivatives","ETHF0:USTF0",1763221646670,15.174,3186.0,3185.9,0.2463]
["bitfinex-derivatives","ETHF0:USTF0",1763221647270,0.50877,3186.2,3186.1,0.2463]
["bitfinex-derivatives","ETHF0:USTF0",1763221647570,3.2078,3186.3,3186.2,0.2463]
["bitfinex-derivatives","ETHF0:USTF0",1763221647770,16.30359413,3186.7,3186.6,0.2463]
["bitfinex-derivatives","ETHF0:USTF0",1763221647771,15.4107,3186.7,3186.6,0.2463]
["bitfinex-derivatives","ETHF0:USTF0",1763221648172,15.91939,3186.7,3186.6,0.2463]
["bitfinex-derivatives","ETHF0:USTF0",1763221649575,0.7444,3186.6,3186.5,0.142]
["bitfinex-derivatives","ETHF0:USTF0",1763221649968,0.7444,3186.6,3186.5,0.3767]
["bitfinex-derivatives","ETHF0:USTF0",1763221651874,0.7444,3186.6,3186.5,3.5845]
["bitfinex-derivatives","ETHF0:USTF0",1763221652374,0.7444,3186.6,3186.5,3.3498]
["bitfinex-derivatives","ETHF0:USTF0",1763221652770,0.7444,3186.6,3186.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763221653271,0.7441,3186.1,3186.0,0.3844]
["bitfinex-derivatives","ETHF0:USTF0",1763221656577,0.2353,3186.1,3186.0,0.3844]
["bitfinex-derivatives","ETHF0:USTF0",1763221656782,0.2353,3185.9,3185.8,4.31916627]
["bitfinex-derivatives","ETHF0:USTF0",1763221656969,0.2353,3185.9,3185.8,4.55386627]
["bitfinex-derivatives","ETHF0:USTF0",1763221657276,0.0798,3186.5,3185.8,4.55386627]
["bitfinex-derivatives","ETHF0:USTF0",1763221657474,0.74412,3185.9,3185.8,3.4425]
["bitfinex-derivatives","ETHF0:USTF0",1763221657672,3.2078,3186.6,3186.0,0.1497]
["bitfinex-derivatives","ETHF0:USTF0",1763221657879,0.744,3186.6,3186.5,0.3844]
["bitfinex-derivatives","ETHF0:USTF0",1763221658284,0.5087,3186.6,3186.5,0.3844]
["bitfinex-derivatives","ETHF0:USTF0",1763221658972,0.744,3186.6,3186.5,0.3844]
["bitfinex-derivatives","ETHF0:USTF0",1763221660677,0.5087,3186.6,3186.5,0.3844]
["bitfinex-derivatives","ETHF0:USTF0",1763221661073,0.744,3186.6,3186.5,0.1497]
["bitfinex-derivatives","ETHF0:USTF0",1763221661279,0.744,3186.6,3186.5,0.3844]
["bitfinex-derivatives","ETHF0:USTF0",1763221661781,0.5087,3186.6,3186.5,0.3844]
["bitfinex-derivatives","ETHF0:USTF0",1763221662969,15.41098375,3186.9,3186.8,0.2347]
["bitfinex-derivatives","ETHF0:USTF0",1763221663175,0.74864375,3186.9,3186.8,0.2347]
["bitfinex-derivatives","ETHF0:USTF0",1763221664379,0.744,3186.7,3186.6,0.2347]
["bitfinex-derivatives","ETHF0:USTF0",1763221667183,0.74865375,3186.9,3186.8,0.2347]
["bitfinex-derivatives","ETHF0:USTF0",1763221667783,0.00468375,3186.9,3186.8,3.4425]
["bitfinex-derivatives","ETHF0:USTF0",1763221670178,0.00468375,3186.9,3186.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763221670384,0.74864375,3186.9,3186.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763221677685,15.91064375,3186.9,3186.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763221677883,0.74402,3186.5,3186.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763221678080,0.74402,3186.5,3186.4,3.4359]
["bitfinex-derivatives","ETHF0:USTF0",1763221678281,0.50872,3186.5,3186.4,3.4359]
["bitfinex-derivatives","ETHF0:USTF0",1763221680086,0.74492,3186.5,3186.4,3.4359]
["bitfinex-derivatives","ETHF0:USTF0",1763221680282,0.74492,3186.5,3186.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763221680489,0.82472,3186.5,3186.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763221680886,0.82472,3186.5,3185.6,1.69398806]
["bitfinex-derivatives","ETHF0:USTF0",1763221680887,0.745,3186.0,3185.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763221683091,0.745,3186.0,3185.9,3.4359]
["bitfinex-derivatives","ETHF0:USTF0",1763221684387,0.8195,3186.0,3185.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763221684693,0.74505,3185.7,3185.6,0.00270137]
["bitfinex-derivatives","ETHF0:USTF0",1763221685386,0.74505,3185.7,3185.6,0.23080137]
["bitfinex-derivatives","ETHF0:USTF0",1763221686489,0.50885,3185.7,3185.6,0.23080137]
["bitfinex-derivatives","ETHF0:USTF0",1763221686790,0.74505,3185.7,3185.6,0.23080137]
["bitfinex-derivatives","ETHF0:USTF0",1763221688495,0.74505,3185.7,3185.6,0.00270137]
["bitfinex-derivatives","ETHF0:USTF0",1763221688694,0.74505,3185.7,3185.6,0.23080137]
["bitfinex-derivatives","ETHF0:USTF0",1763221688887,0.50885,3185.7,3185.6,0.23080137]
["bitfinex-derivatives","ETHF0:USTF0",1763221689897,0.50883,3185.8,3185.7,0.2281]
["bitfinex-derivatives","ETHF0:USTF0",1763221691196,15.66982,3185.9,3185.8,0.2281]
["bitfinex-derivatives","ETHF0:USTF0",1763221691899,0.50882,3185.9,3185.8,0.2281]
["bitfinex-derivatives","ETHF0:USTF0",1763221692798,0.50882,3185.9,3185.6,0.00270137]
["bitfinex-derivatives","ETHF0:USTF0",1763221692799,0.84598788,3186.4,3186.3,0.2371]
["bitfinex-derivatives","ETHF0:USTF0",1763221693004,0.50872,3186.6,3186.5,0.3846]
["bitfinex-derivatives","ETHF0:USTF0",1763221693191,0.75934,3186.4,3186.3,0.2371]
["bitfinex-derivatives","ETHF0:USTF0",1763221693397,0.50876,3186.3,3186.0,0.1475]
["bitfinex-derivatives","ETHF0:USTF0",1763221693699,0.50874,3186.4,3186.3,0.2371]
["bitfinex-derivatives","ETHF0:USTF0",1763221694291,0.75934,3186.4,3186.3,0.2371]
["bitfinex-derivatives","ETHF0:USTF0",1763221694793,0.50874,3186.4,3186.3,0.2371]
["bitfinex-derivatives","ETHF0:USTF0",1763221695493,0.25528375,3186.9,3186.5,0.1475]
["bitfinex-derivatives","ETHF0:USTF0",1763221695692,0.50869,3186.8,3186.7,0.2371]
["bitfinex-derivatives","ETHF0:USTF0",1763221695895,0.00468375,3186.9,3186.8,0.2371]
["bitfinex-derivatives","ETHF0:USTF0",1763221697203,0.51334375,3186.9,3186.8,0.2371]
["bitfinex-derivatives","ETHF0:USTF0",1763221698502,0.00468375,3186.9,3186.8,3.4449]
["bitfinex-derivatives","ETHF0:USTF0",1763221704305,0.25528375,3186.9,3186.8,3.4449]
["bitfinex-derivatives","ETHF0:USTF0",1763221705005,0.00468375,3186.9,3186.8,3.4449]
["bitfinex-derivatives","ETHF0:USTF0",1763221707112,0.25528375,3186.9,3186.8,3.4449]
["bitfinex-derivatives","ETHF0:USTF0",1763221707302,0.76394375,3186.9,3186.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763221708213,0.76394375,3186.9,3186.8,3.4449]
["bitfinex-derivatives","ETHF0:USTF0",1763221710116,0.76394375,3186.9,3186.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763221712106,0.73852,3186.5,3186.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763221712319,0.81832,3186.5,3186.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763221713919,0.73852,3186.5,3186.4,3.4368]
["bitfinex-derivatives","ETHF0:USTF0",1763221714418,0.73852,3186.5,3186.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763221715709,0.7386,3186.0,3185.9,3.4368]
["bitfinex-derivatives","ETHF0:USTF0",1763221716218,0.5088,3186.0,3185.9,3.4368]
["bitfinex-derivatives","ETHF0:USTF0",1763221717919,0.50879,3186.1,3186.0,0.3707]
["bitfinex-derivatives","ETHF0:USTF0",1763221719316,0.73859,3186.1,3186.0,0.3707]
["bitfinex-derivatives","ETHF0:USTF0",1763221719517,0.84598788,3186.8,3186.0,0.3707]
["bitfinex-derivatives","ETHF0:USTF0",1763221719821,3.21248375,3186.9,3186.3,3.4368]
["bitfinex-derivatives","ETHF0:USTF0",1763221719822,0.2298,3186.6,3186.3,3.4368]
["bitfinex-derivatives","ETHF0:USTF0",1763221720124,0.73858,3186.1,3186.0,0.3707]
["bitfinex-derivatives","ETHF0:USTF0",1763221722915,0.7386,3186.0,3185.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763221723122,0.7386,3186.0,3185.9,3.4368]
["bitfinex-derivatives","ETHF0:USTF0",1763221725216,0.5088,3186.0,3185.9,3.4368]
["bitfinex-derivatives","ETHF0:USTF0",1763221730226,1.12859413,3187.4,3185.9,6.3454]
["bitfinex-derivatives","ETHF0:USTF0",1763221730526,1.81557135,3187.5,3187.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763221730527,0.65307,3187.5,3187.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763221731328,0.23309387,3187.3,3187.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763221737936,15.40509387,3187.3,3187.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763221738136,15.91368387,3187.3,3187.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763221741936,0.74137,3186.8,3186.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763221742743,0.50867,3186.8,3186.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763221743040,0.74137,3186.8,3186.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763221744842,15.91237,3186.8,3186.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763221745032,0.50867,3186.8,3186.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763221745341,0.50867,3186.9,3186.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763221745742,0.1478,3187.0,3186.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763221752946,0.65645,3187.0,3186.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763221754451,0.2327,3186.8,3186.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763221754749,0.50867,3186.8,3186.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763221755851,0.73677,3186.8,3186.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763221758152,0.88502,3186.5,3186.4,0.00470891]
["bitfinex-derivatives","ETHF0:USTF0",1763221766456,0.2281,3185.7,3185.6,0.00270137]
["bitfinex-derivatives","ETHF0:USTF0",1763221766657,0.36004584,3185.7,3185.6,0.00270137]
["bitfinex-derivatives","ETHF0:USTF0",1763221766855,0.58814584,3185.7,3185.6,0.00270137]
["bitfinex-derivatives","ETHF0:USTF0",1763221773865,6.96283,3185.8,3185.6,0.00270137]
["bitfinex-derivatives","ETHF0:USTF0",1763221777870,0.50882,3185.9,3185.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763221778365,0.2684,3185.8,3185.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763221780174,0.77723,3185.8,3185.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763221781578,0.2684,3185.8,3185.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763221781963,0.15290891,3186.0,3185.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763221784973,0.00470891,3186.0,3185.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763221785178,0.00470891,3186.0,3185.8,1.11797253]
["bitfinex-derivatives","ETHF0:USTF0",1763221785376,0.00470891,3186.0,3185.9,1.11797253]
["bitfinex-derivatives","ETHF0:USTF0",1763221786876,0.00470891,3186.0,3185.9,9.1384]
["bitfinex-derivatives","ETHF0:USTF0",1763221787280,0.00470891,3186.0,3185.9,10.81520042]
["bitfinex-derivatives","ETHF0:USTF0",1763221788281,0.00470891,3186.0,3185.9,1.67680042]
["bitfinex-derivatives","ETHF0:USTF0",1763221789182,0.1482,3186.5,3185.9,10.81520042]
["bitfinex-derivatives","ETHF0:USTF0",1763221789375,0.1482,3186.5,3186.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763221801399,0.50869,3186.7,3186.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763221801696,0.1394,3186.5,3186.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763221802994,0.00470891,3186.8,3186.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763221803195,0.1445,3187.5,3186.7,1.11898746]
["bitfinex-derivatives","ETHF0:USTF0",1763221803398,0.1445,3187.5,3187.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763221812503,0.14736749,3187.5,3187.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763221813099,0.65593749,3187.5,3187.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763221813695,0.14736749,3187.5,3187.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763221816806,0.65592749,3187.5,3187.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763221817104,0.14736749,3187.5,3187.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763221819303,0.03464305,3188.7,3187.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763221819502,0.0346,3188.7,3188.6,4.32451861]
["bitfinex-derivatives","ETHF0:USTF0",1763221820014,0.0346,3188.7,3188.6,4.32340978]
["bitfinex-derivatives","ETHF0:USTF0",1763221820301,0.1394,3189.0,3188.6,3.21045601]
["bitfinex-derivatives","ETHF0:USTF0",1763221820506,0.1394,3189.0,3188.8,1.11560978]
["bitfinex-derivatives","ETHF0:USTF0",1763221821007,0.1394,3189.0,3188.8,1.36969533]
["bitfinex-derivatives","ETHF0:USTF0",1763221821209,3.2078,3189.8,3188.8,1.36969533]
["bitfinex-derivatives","ETHF0:USTF0",1763221821210,3.2078,3189.8,3188.8,0.25408555]
["bitfinex-derivatives","ETHF0:USTF0",1763221821507,0.14715541,3189.0,3188.7,1.11560978]
["bitfinex-derivatives","ETHF0:USTF0",1763221821810,0.1441,3189.0,3188.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763221822697,0.14744388,3189.0,3188.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763221822898,0.37504388,3189.0,3188.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763221823505,0.14744388,3189.0,3188.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763221826507,0.37504388,3189.0,3188.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763221826910,0.14744388,3189.0,3188.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763221827304,0.88336388,3189.0,3188.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763221827504,0.37504388,3189.0,3188.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763221827705,0.14744388,3189.0,3188.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763221829505,0.37504388,3189.0,3188.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763221832412,0.88336388,3189.0,3188.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763221835215,0.398,3188.0,3187.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763221835407,0.90648,3188.0,3187.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763221836104,0.90648,3188.0,3187.9,3.21137356]
["bitfinex-derivatives","ETHF0:USTF0",1763221838712,0.398,3188.0,3187.9,3.21137356]
["bitfinex-derivatives","ETHF0:USTF0",1763221839010,0.00470891,3188.3,3187.9,3.21137356]
["bitfinex-derivatives","ETHF0:USTF0",1763221840214,0.1458,3188.0,3187.9,3.21137356]
["bitfinex-derivatives","ETHF0:USTF0",1763221842619,0.90648,3188.0,3187.9,3.21137356]
["bitfinex-derivatives","ETHF0:USTF0",1763221845422,0.90648,3188.0,3187.9,0.00357356]
["bitfinex-derivatives","ETHF0:USTF0",1763221848022,4.11428,3188.0,3187.9,0.00357356]
["bitfinex-derivatives","ETHF0:USTF0",1763221851124,0.90648,3188.0,3187.9,0.00357356]
["bitfinex-derivatives","ETHF0:USTF0",1763221856225,0.90648,3188.0,3187.6,0.00470891]
["bitfinex-derivatives","ETHF0:USTF0",1763221856226,0.76073,3187.7,3187.6,0.00470891]
["bitfinex-derivatives","ETHF0:USTF0",1763221857330,0.76073,3187.7,3187.6,0.0071023]
["bitfinex-derivatives","ETHF0:USTF0",1763221857829,0.2522,3187.7,3187.6,0.0071023]
["bitfinex-derivatives","ETHF0:USTF0",1763221858226,0.5085,3187.9,3187.6,0.0071023]
["bitfinex-derivatives","ETHF0:USTF0",1763221858429,0.2365,3187.7,3187.6,0.0071023]
["bitfinex-derivatives","ETHF0:USTF0",1763221860527,0.1458,3188.0,3187.6,0.0071023]
["bitfinex-derivatives","ETHF0:USTF0",1763221861236,0.3823,3188.0,3187.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763221861639,0.1458,3188.0,3187.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763221861937,0.1458,3188.0,3187.9,4.32340978]
["bitfinex-derivatives","ETHF0:USTF0",1763221863238,0.1458,3188.0,3187.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763221864037,0.3823,3188.0,3187.9,4.32704373]
["bitfinex-derivatives","ETHF0:USTF0",1763221864239,0.3823,3188.0,3187.9,4.32762195]
["bitfinex-derivatives","ETHF0:USTF0",1763221864627,0.3823,3188.0,3187.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763221864832,0.1458,3188.0,3187.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763221865038,0.1458,3188.0,3187.9,4.88460042]
["bitfinex-derivatives","ETHF0:USTF0",1763221865237,0.1458,3188.0,3187.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763221866138,0.145,3188.0,3187.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763221868140,0.3815,3188.0,3187.9,4.88793511]
["bitfinex-derivatives","ETHF0:USTF0",1763221868341,0.00488756,3188.0,3187.9,4.88793511]
["bitfinex-derivatives","ETHF0:USTF0",1763221868636,0.15388756,3188.0,3187.9,4.88793511]
["bitfinex-derivatives","ETHF0:USTF0",1763221869543,0.15388756,3188.0,3187.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763221869842,0.149,3188.0,3187.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763221872555,0.3855,3188.0,3187.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763221872752,0.149,3188.0,3187.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763221873152,0.149,3188.0,3187.9,4.88751356]
["bitfinex-derivatives","ETHF0:USTF0",1763221874249,0.149,3188.0,3187.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763221875156,0.149,3188.0,3187.9,4.88724755]
["bitfinex-derivatives","ETHF0:USTF0",1763221877757,0.149,3188.0,3187.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763221878357,0.1367,3188.0,3187.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763221878962,0.3653,3188.0,3187.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763221880064,0.87378,3188.0,3187.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763221880764,0.7371,3187.9,3187.8,1.12094451]
["bitfinex-derivatives","ETHF0:USTF0",1763221880961,0.73711,3187.8,3187.7,1.12094451]
["bitfinex-derivatives","ETHF0:USTF0",1763221882167,0.73713,3187.7,3187.6,1.12804681]
["bitfinex-derivatives","ETHF0:USTF0",1763221882361,0.73713,3187.7,3187.6,0.0071023]
["bitfinex-derivatives","ETHF0:USTF0",1763221882572,0.87386,3187.5,3187.4,1.12094451]
["bitfinex-derivatives","ETHF0:USTF0",1763221882755,0.87386,3187.5,3187.2,1.12094451]
["bitfinex-derivatives","ETHF0:USTF0",1763221882756,0.73719,3187.3,3187.2,1.12094451]
["bitfinex-derivatives","ETHF0:USTF0",1763221883155,0.73721,3187.2,3187.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763221883664,0.73721,3187.2,3187.1,3.21109443]
["bitfinex-derivatives","ETHF0:USTF0",1763221885264,0.2286,3187.2,3187.1,3.21109443]
["bitfinex-derivatives","ETHF0:USTF0",1763221885464,0.73721,3187.2,3187.1,3.21109443]
["bitfinex-derivatives","ETHF0:USTF0",1763221886167,0.2286,3187.2,3187.1,3.21109443]
["bitfinex-derivatives","ETHF0:USTF0",1763221887066,0.73721,3187.2,3187.1,3.21109443]
["bitfinex-derivatives","ETHF0:USTF0",1763221888160,0.64996891,3187.5,3187.1,3.21109443]
["bitfinex-derivatives","ETHF0:USTF0",1763221888367,0.14140891,3187.5,3187.1,3.21109443]
["bitfinex-derivatives","ETHF0:USTF0",1763221888664,0.14140891,3187.5,3187.1,4.33203894]
["bitfinex-derivatives","ETHF0:USTF0",1763221890962,0.14140891,3187.5,3187.1,3.21109443]
["bitfinex-derivatives","ETHF0:USTF0",1763221891161,0.64996891,3187.5,3187.1,3.21109443]
["bitfinex-derivatives","ETHF0:USTF0",1763221891361,0.14140891,3187.5,3187.1,4.33203894]
["bitfinex-derivatives","ETHF0:USTF0",1763221892069,0.2469,3187.2,3187.1,3.21109443]
["bitfinex-derivatives","ETHF0:USTF0",1763221892363,0.50858,3187.4,3187.1,3.21109443]
["bitfinex-derivatives","ETHF0:USTF0",1763221893167,0.14140891,3187.5,3187.1,3.21109443]
["bitfinex-derivatives","ETHF0:USTF0",1763221893466,0.50858,3187.4,3187.1,3.21109443]
["bitfinex-derivatives","ETHF0:USTF0",1763221893867,0.2469,3187.2,3187.1,3.21109443]
["bitfinex-derivatives","ETHF0:USTF0",1763221894267,0.75551,3187.2,3187.1,3.21109443]
["bitfinex-derivatives","ETHF0:USTF0",1763221894468,0.2469,3187.2,3187.1,3.21109443]
["bitfinex-derivatives","ETHF0:USTF0",1763221894669,0.14140891,3187.5,3187.1,4.33203894]
["bitfinex-derivatives","ETHF0:USTF0",1763221894873,0.14140891,3187.5,3187.2,1.12094451]
["bitfinex-derivatives","ETHF0:USTF0",1763221895870,0.2469,3187.2,3187.1,4.33203894]
["bitfinex-derivatives","ETHF0:USTF0",1763221896069,0.14140891,3187.5,3187.1,4.33203894]
["bitfinex-derivatives","ETHF0:USTF0",1763221900578,0.64996891,3187.5,3187.1,4.33203894]
["bitfinex-derivatives","ETHF0:USTF0",1763221901378,0.2469,3187.3,3187.1,4.33203894]
["bitfinex-derivatives","ETHF0:USTF0",1763221901571,0.2469,3187.3,3187.2,1.12094451]
["bitfinex-derivatives","ETHF0:USTF0",1763221901772,0.2469,3187.3,3187.1,4.33203894]
["bitfinex-derivatives","ETHF0:USTF0",1763221902176,0.2469,3187.3,3187.2,1.12094451]
["bitfinex-derivatives","ETHF0:USTF0",1763221902472,0.75549,3187.3,3187.2,1.12094451]
["bitfinex-derivatives","ETHF0:USTF0",1763221902674,0.2469,3187.2,3187.1,3.21109443]
["bitfinex-derivatives","ETHF0:USTF0",1763221906272,0.2469,3187.2,3187.1,4.33203894]
["bitfinex-derivatives","ETHF0:USTF0",1763221906673,0.75551,3187.2,3187.1,4.33203894]
["bitfinex-derivatives","ETHF0:USTF0",1763221906870,0.75551,3187.2,3187.1,3.21109443]
["bitfinex-derivatives","ETHF0:USTF0",1763221907074,0.37877013,3187.2,3187.1,4.33203894]
["bitfinex-derivatives","ETHF0:USTF0",1763221907275,0.62567013,3187.2,3187.1,4.33203894]
["bitfinex-derivatives","ETHF0:USTF0",1763221907678,0.64996891,3187.5,3187.1,4.33203894]
["bitfinex-derivatives","ETHF0:USTF0",1763221907882,0.50858,3187.4,3187.1,4.33203894]
["bitfinex-derivatives","ETHF0:USTF0",1763221908277,0.2469,3187.3,3187.2,1.12094451]
["bitfinex-derivatives","ETHF0:USTF0",1763221908878,0.2469,3187.2,3187.1,0.00329443]
["bitfinex-derivatives","ETHF0:USTF0",1763221909077,3.96331,3187.2,3187.1,0.00329443]
["bitfinex-derivatives","ETHF0:USTF0",1763221909571,4.80877339,3187.2,3187.1,0.00329443]
["bitfinex-derivatives","ETHF0:USTF0",1763221910275,3.96331,3187.2,3187.1,0.00329443]
["bitfinex-derivatives","ETHF0:USTF0",1763221914188,3.2078,3187.2,3187.1,0.00329443]
["bitfinex-derivatives","ETHF0:USTF0",1763221916386,0.50859,3187.4,3187.1,3.21109443]
["bitfinex-derivatives","ETHF0:USTF0",1763221916589,0.64996891,3187.5,3187.1,3.21109443]
["bitfinex-derivatives","ETHF0:USTF0",1763221916892,0.14140891,3187.5,3187.1,3.21109443]
["bitfinex-derivatives","ETHF0:USTF0",1763221917089,0.14140891,3187.5,3187.2,1.12094451]
["bitfinex-derivatives","ETHF0:USTF0",1763221918377,0.14140891,3187.5,3187.3,1.12094451]
["bitfinex-derivatives","ETHF0:USTF0",1763221920978,0.14140891,3187.5,3187.4,1.68141676]
["bitfinex-derivatives","ETHF0:USTF0",1763221922086,0.00470891,3187.5,3187.4,7.68141676]
["bitfinex-derivatives","ETHF0:USTF0",1763221922287,0.1367,3188.5,3187.4,9.1368]
["bitfinex-derivatives","ETHF0:USTF0",1763221922485,0.1367,3188.5,3187.3,2.2357339]
["bitfinex-derivatives","ETHF0:USTF0",1763221922486,0.1367,3188.5,3188.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763221924285,0.2427,3188.2,3188.1,1.12052335]
["bitfinex-derivatives","ETHF0:USTF0",1763221924590,0.1367,3188.5,3187.6,1.68078503]
["bitfinex-derivatives","ETHF0:USTF0",1763221924591,0.2427,3187.7,3187.6,1.68078503]
["bitfinex-derivatives","ETHF0:USTF0",1763221924787,0.3871,3187.5,3187.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763221925292,0.3871,3187.5,3187.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763221925592,0.3871,3187.5,3187.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763221926693,0.89566,3187.5,3187.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763221927594,0.2427,3187.2,3187.1,0.00329443]
["bitfinex-derivatives","ETHF0:USTF0",1763221928092,0.75131,3187.2,3187.1,0.00329443]
["bitfinex-derivatives","ETHF0:USTF0",1763221928888,0.2427,3187.2,3187.1,0.00329443]
["bitfinex-derivatives","ETHF0:USTF0",1763221929498,0.75131,3187.2,3187.1,0.00329443]
["bitfinex-derivatives","ETHF0:USTF0",1763221933198,0.3747,3187.5,3187.1,3.21109443]
["bitfinex-derivatives","ETHF0:USTF0",1763221934499,0.88327,3187.5,3187.1,3.21109443]
["bitfinex-derivatives","ETHF0:USTF0",1763221934994,0.2303,3187.2,3187.1,3.21109443]
["bitfinex-derivatives","ETHF0:USTF0",1763221935202,0.65297,3187.5,3187.1,3.21109443]
["bitfinex-derivatives","ETHF0:USTF0",1763221936504,0.3747,3187.5,3187.1,3.21109443]
["bitfinex-derivatives","ETHF0:USTF0",1763221936801,0.1444,3187.5,3187.1,3.21109443]
["bitfinex-derivatives","ETHF0:USTF0",1763221937502,0.65296,3187.5,3187.1,3.21109443]
["bitfinex-derivatives","ETHF0:USTF0",1763221937701,0.88326,3187.5,3187.1,3.21109443]
["bitfinex-derivatives","ETHF0:USTF0",1763221938502,0.50858,3187.4,3187.1,3.21109443]
["bitfinex-derivatives","ETHF0:USTF0",1763221939002,0.2303,3187.2,3187.1,3.21109443]
["bitfinex-derivatives","ETHF0:USTF0",1763221939503,0.65296,3187.5,3187.1,3.21109443]
["bitfinex-derivatives","ETHF0:USTF0",1763221939697,0.50858,3187.4,3187.1,3.21109443]
["bitfinex-derivatives","ETHF0:USTF0",1763221939897,0.65297,3187.5,3187.1,3.21109443]
["bitfinex-derivatives","ETHF0:USTF0",1763221940202,0.50858,3187.4,3187.1,3.21109443]
["bitfinex-derivatives","ETHF0:USTF0",1763221940503,0.73889,3187.3,3187.1,3.21109443]
["bitfinex-derivatives","ETHF0:USTF0",1763221940704,0.2303,3187.3,3187.1,3.21109443]
["bitfinex-derivatives","ETHF0:USTF0",1763221941702,0.1444,3187.5,3187.1,3.21109443]
["bitfinex-derivatives","ETHF0:USTF0",1763221944112,0.73891,3187.2,3187.1,3.21109443]
["bitfinex-derivatives","ETHF0:USTF0",1763221944705,0.50859,3187.3,3187.1,3.21109443]
["bitfinex-derivatives","ETHF0:USTF0",1763221944907,0.73891,3187.2,3187.1,3.21109443]
["bitfinex-derivatives","ETHF0:USTF0",1763221945413,0.73891,3187.2,3187.1,0.00329443]
["bitfinex-derivatives","ETHF0:USTF0",1763221945911,0.2303,3187.2,3187.1,0.00329443]
["bitfinex-derivatives","ETHF0:USTF0",1763221946311,0.73891,3187.2,3187.1,0.00329443]
["bitfinex-derivatives","ETHF0:USTF0",1763221946511,0.73891,3187.2,3187.1,3.21109443]
["bitfinex-derivatives","ETHF0:USTF0",1763221952912,0.1444,3187.5,3187.1,3.21109443]
["bitfinex-derivatives","ETHF0:USTF0",1763221953115,0.65298,3187.5,3187.1,3.21109443]
["bitfinex-derivatives","ETHF0:USTF0",1763221953414,0.50859,3187.4,3187.1,3.21109443]
["bitfinex-derivatives","ETHF0:USTF0",1763221954510,0.50859,3187.4,3187.2,1.12386977]
["bitfinex-derivatives","ETHF0:USTF0",1763221954711,0.1444,3187.5,3187.2,1.12386977]
["bitfinex-derivatives","ETHF0:USTF0",1763221955011,0.1444,3187.5,3187.3,1.12386977]
["bitfinex-derivatives","ETHF0:USTF0",1763221956215,0.1444,3187.5,3187.4,1.12386977]
["bitfinex-derivatives","ETHF0:USTF0",1763221957509,0.1444,3187.5,3187.4,1.68078503]
["bitfinex-derivatives","ETHF0:USTF0",1763221957712,3.2078,3187.8,3187.4,1.68078503]
["bitfinex-derivatives","ETHF0:USTF0",1763221957909,3.2078,3187.8,3187.6,1.12389549]
["bitfinex-derivatives","ETHF0:USTF0",1763221958311,0.2315,3187.7,3187.6,1.12389549]
["bitfinex-derivatives","ETHF0:USTF0",1763221959008,0.2315,3187.7,3187.5,4.88858503]
["bitfinex-derivatives","ETHF0:USTF0",1763221959214,0.1444,3188.0,3187.5,4.88858503]
["bitfinex-derivatives","ETHF0:USTF0",1763221959413,0.3759,3188.0,3187.7,1.12333687]
["bitfinex-derivatives","ETHF0:USTF0",1763221961609,0.2315,3187.8,3187.7,1.12333687]
["bitfinex-derivatives","ETHF0:USTF0",1763221962318,0.74003,3187.7,3187.6,1.12333687]
["bitfinex-derivatives","ETHF0:USTF0",1763221963315,0.5085,3187.9,3187.5,4.33113687]
["bitfinex-derivatives","ETHF0:USTF0",1763221963618,0.2315,3187.8,3187.7,1.12333687]
["bitfinex-derivatives","ETHF0:USTF0",1763221964217,0.2315,3187.7,3187.6,1.12333687]
["bitfinex-derivatives","ETHF0:USTF0",1763221964610,0.74003,3187.7,3187.6,1.12333687]
["bitfinex-derivatives","ETHF0:USTF0",1763221966918,0.2315,3187.7,3187.6,1.12333687]
["bitfinex-derivatives","ETHF0:USTF0",1763221967120,0.74003,3187.7,3187.6,1.12333687]
["bitfinex-derivatives","ETHF0:USTF0",1763221968616,0.2315,3187.7,3187.6,1.12333687]
["bitfinex-derivatives","ETHF0:USTF0",1763221969218,0.74003,3187.7,3187.6,1.12333687]
["bitfinex-derivatives","ETHF0:USTF0",1763221970218,0.74003,3187.7,3187.5,4.33113687]
["bitfinex-derivatives","ETHF0:USTF0",1763221970419,0.50852,3187.8,3187.5,4.33113687]
["bitfinex-derivatives","ETHF0:USTF0",1763221970622,0.50852,3187.8,3187.6,1.12333687]
["bitfinex-derivatives","ETHF0:USTF0",1763221970819,0.74002,3187.8,3187.6,1.12333687]
["bitfinex-derivatives","ETHF0:USTF0",1763221972025,0.74003,3187.7,3187.6,1.12333687]
["bitfinex-derivatives","ETHF0:USTF0",1763221973224,0.2315,3187.7,3187.5,4.33113687]
["bitfinex-derivatives","ETHF0:USTF0",1763221974225,0.2315,3187.7,3187.6,1.12333687]
["bitfinex-derivatives","ETHF0:USTF0",1763221974823,0.5085,3187.9,3187.6,1.12333687]
["bitfinex-derivatives","ETHF0:USTF0",1763221975825,0.74001,3187.8,3187.6,1.12333687]
["bitfinex-derivatives","ETHF0:USTF0",1763221976629,0.2315,3187.8,3187.6,1.12333687]
["bitfinex-derivatives","ETHF0:USTF0",1763221976924,0.6529,3188.0,3187.6,1.12333687]
["bitfinex-derivatives","ETHF0:USTF0",1763221979225,0.1444,3188.0,3187.7,1.12333687]
["bitfinex-derivatives","ETHF0:USTF0",1763221979528,0.1444,3188.0,3187.9,4.33113687]
["bitfinex-derivatives","ETHF0:USTF0",1763221979926,0.27621579,3188.2,3187.9,4.33113687]
["bitfinex-derivatives","ETHF0:USTF0",1763221980127,0.51431579,3188.2,3188.1,0.0026]
["bitfinex-derivatives","ETHF0:USTF0",1763221980429,0.2381,3188.2,3188.1,0.0026]
["bitfinex-derivatives","ETHF0:USTF0",1763221982328,0.2381,3188.1,3188.0,1.12593687]
["bitfinex-derivatives","ETHF0:USTF0",1763221985431,0.2381,3188.1,3188.0,0.0026]
["bitfinex-derivatives","ETHF0:USTF0",1763221985733,0.6451,3188.5,3188.0,0.0026]
["bitfinex-derivatives","ETHF0:USTF0",1763221986029,0.2381,3188.2,3188.1,1.12655835]
["bitfinex-derivatives","ETHF0:USTF0",1763221988331,0.2381,3188.2,3188.1,1.12395835]
["bitfinex-derivatives","ETHF0:USTF0",1763221989028,0.2381,3188.2,3188.1,1.12655835]
["bitfinex-derivatives","ETHF0:USTF0",1763221991636,0.2381,3188.2,3188.1,4.33435835]
["bitfinex-derivatives","ETHF0:USTF0",1763221991832,0.74655,3188.2,3188.1,4.33435835]
["bitfinex-derivatives","ETHF0:USTF0",1763221992038,0.74655,3188.2,3188.1,4.33175835]
["bitfinex-derivatives","ETHF0:USTF0",1763221992742,0.74655,3188.2,3188.1,4.33475835]
["bitfinex-derivatives","ETHF0:USTF0",1763221993238,0.74655,3188.2,3188.1,4.33175835]
["bitfinex-derivatives","ETHF0:USTF0",1763221993637,0.74655,3188.2,3188.1,4.33475835]
["bitfinex-derivatives","ETHF0:USTF0",1763221993638,0.2381,3188.2,3188.1,4.33475835]
["bitfinex-derivatives","ETHF0:USTF0",1763221995434,0.64512,3188.5,3188.1,4.33475835]
["bitfinex-derivatives","ETHF0:USTF0",1763221996440,0.73575,3188.3,3188.2,0.003]
["bitfinex-derivatives","ETHF0:USTF0",1763221996638,0.73576,3188.1,3188.0,1.12395835]
["bitfinex-derivatives","ETHF0:USTF0",1763221996840,0.7358,3187.9,3187.8,1.12395835]
["bitfinex-derivatives","ETHF0:USTF0",1763221997039,0.73581,3187.8,3187.7,1.12395835]
["bitfinex-derivatives","ETHF0:USTF0",1763221997342,0.73583,3187.7,3187.6,4.33175835]
["bitfinex-derivatives","ETHF0:USTF0",1763221997539,0.73583,3187.7,3187.6,1.12395835]
["bitfinex-derivatives","ETHF0:USTF0",1763221998239,0.73584,3187.6,3187.5,1.12395835]
["bitfinex-derivatives","ETHF0:USTF0",1763221999637,0.2273,3187.6,3187.5,1.12395835]
["bitfinex-derivatives","ETHF0:USTF0",1763221999843,3.71631,3187.9,3187.6,0.003]
["bitfinex-derivatives","ETHF0:USTF0",1763222000036,0.50851,3187.8,3187.6,0.003]
["bitfinex-derivatives","ETHF0:USTF0",1763222000235,0.2273,3187.7,3187.6,0.003]
["bitfinex-derivatives","ETHF0:USTF0",1763222000437,0.73583,3187.7,3187.6,0.003]
["bitfinex-derivatives","ETHF0:USTF0",1763222000843,0.2273,3187.7,3187.6,0.003]
["bitfinex-derivatives","ETHF0:USTF0",1763222001344,0.73583,3187.7,3187.6,0.003]
["bitfinex-derivatives","ETHF0:USTF0",1763222001843,0.2273,3187.6,3187.5,1.12395835]
["bitfinex-derivatives","ETHF0:USTF0",1763222002044,0.2273,3187.6,3187.5,1.12695835]
["bitfinex-derivatives","ETHF0:USTF0",1763222003840,3.7163,3187.9,3187.5,1.12695835]
["bitfinex-derivatives","ETHF0:USTF0",1763222004646,3.2078,3187.9,3187.5,1.12695835]
["bitfinex-derivatives","ETHF0:USTF0",1763222004849,3.2078,3187.9,3187.8,0.003]
["bitfinex-derivatives","ETHF0:USTF0",1763222005042,3.4351,3187.9,3187.8,0.003]
["bitfinex-derivatives","ETHF0:USTF0",1763222005347,3.4351,3187.9,3187.6,1.12395835]
["bitfinex-derivatives","ETHF0:USTF0",1763222005545,0.2273,3187.7,3187.6,1.12695835]
["bitfinex-derivatives","ETHF0:USTF0",1763222006753,3.2078,3187.9,3187.8,0.003]
["bitfinex-derivatives","ETHF0:USTF0",1763222007049,0.1456,3188.0,3187.9,0.003]
["bitfinex-derivatives","ETHF0:USTF0",1763222007248,0.3729,3188.0,3187.9,0.003]
["bitfinex-derivatives","ETHF0:USTF0",1763222008949,3.2078,3188.4,3187.9,0.003]
["bitfinex-derivatives","ETHF0:USTF0",1763222008950,3.2078,3188.4,3188.3,0.0031]
["bitfinex-derivatives","ETHF0:USTF0",1763222009249,3.4442,3188.4,3188.0,1.12395812]
["bitfinex-derivatives","ETHF0:USTF0",1763222010256,0.2364,3188.1,3188.0,1.12705812]
["bitfinex-derivatives","ETHF0:USTF0",1763222011451,0.6451,3188.5,3188.0,1.12705812]
["bitfinex-derivatives","ETHF0:USTF0",1763222011652,0.3731,3188.5,3188.4,0.2395]
["bitfinex-derivatives","ETHF0:USTF0",1763222012155,0.3731,3188.5,3188.0,1.12395812]
["bitfinex-derivatives","ETHF0:USTF0",1763222012456,0.3731,3188.5,3188.4,0.2395]
["bitfinex-derivatives","ETHF0:USTF0",1763222014159,0.1367,3188.5,3188.4,0.2395]
["bitfinex-derivatives","ETHF0:USTF0",1763222014362,3.95255,3188.8,3188.7,0.2395]
["bitfinex-derivatives","ETHF0:USTF0",1763222014753,0.148,3188.5,3188.4,0.24420891]
["bitfinex-derivatives","ETHF0:USTF0",1763222014953,3.2078,3188.8,3188.4,0.24420891]
["bitfinex-derivatives","ETHF0:USTF0",1763222015357,3.4442,3188.8,3188.7,0.2395]
["bitfinex-derivatives","ETHF0:USTF0",1763222016261,0.148,3188.5,3188.4,0.24420891]
["bitfinex-derivatives","ETHF0:USTF0",1763222016458,3.4442,3188.8,3188.7,0.2395]
["bitfinex-derivatives","ETHF0:USTF0",1763222016662,0.3844,3188.5,3188.4,0.24420891]
["bitfinex-derivatives","ETHF0:USTF0",1763222016864,0.148,3188.5,3188.4,0.24420891]
["bitfinex-derivatives","ETHF0:USTF0",1763222017266,0.3844,3188.5,3188.4,0.24420891]
["bitfinex-derivatives","ETHF0:USTF0",1763222021270,0.3844,3188.5,3188.4,3.45200891]
["bitfinex-derivatives","ETHF0:USTF0",1763222031669,0.3844,3188.5,3188.4,0.24420891]
["bitfinex-derivatives","ETHF0:USTF0",1763222031873,0.8928,3188.5,3188.4,0.00470891]
["bitfinex-derivatives","ETHF0:USTF0",1763222033481,0.3844,3188.5,3188.4,0.00470891]
["bitfinex-derivatives","ETHF0:USTF0",1763222033785,0.148,3188.5,3188.4,0.24420891]
["bitfinex-derivatives","ETHF0:USTF0",1763222034185,0.3844,3188.5,3188.4,0.24420891]
["bitfinex-derivatives","ETHF0:USTF0",1763222040478,0.148,3188.5,3188.4,0.24420891]
["bitfinex-derivatives","ETHF0:USTF0",1763222040681,0.148,3188.5,3188.4,1.92499394]
["bitfinex-derivatives","ETHF0:USTF0",1763222040883,3.4448,3188.8,3188.7,0.2387]
["bitfinex-derivatives","ETHF0:USTF0",1763222041387,3.06820731,3188.8,3188.7,0.2387]
["bitfinex-derivatives","ETHF0:USTF0",1763222042788,0.237,3188.7,3188.6,1.36294933]
["bitfinex-derivatives","ETHF0:USTF0",1763222043186,2.83120731,3188.8,3188.7,0.2387]
["bitfinex-derivatives","ETHF0:USTF0",1763222043583,3.06820731,3188.8,3188.7,0.2387]
["bitfinex-derivatives","ETHF0:USTF0",1763222045283,3.06820731,3188.8,3188.7,1.36294933]
["bitfinex-derivatives","ETHF0:USTF0",1763222046092,0.237,3188.7,3188.6,1.12424933]
["bitfinex-derivatives","ETHF0:USTF0",1763222046586,0.237,3188.6,3188.5,1.91948503]
["bitfinex-derivatives","ETHF0:USTF0",1763222046987,0.8951,3188.5,3188.4,0.00470891]
["bitfinex-derivatives","ETHF0:USTF0",1763222047980,0.8951,3188.5,3188.4,1.13034263]
["bitfinex-derivatives","ETHF0:USTF0",1763222051488,0.3867,3188.5,3188.4,1.13034263]
["bitfinex-derivatives","ETHF0:USTF0",1763222051685,0.8951,3188.5,3188.4,1.13034263]
["bitfinex-derivatives","ETHF0:USTF0",1763222052596,3.67563152,3188.8,3188.7,0.2387]
["bitfinex-derivatives","ETHF0:USTF0",1763222052795,2.83120731,3188.8,3188.7,0.2387]
["bitfinex-derivatives","ETHF0:USTF0",1763222053195,3.07790731,3188.8,3188.7,0.2387]
["bitfinex-derivatives","ETHF0:USTF0",1763222054298,0.2467,3188.6,3188.5,1.36433372]
["bitfinex-derivatives","ETHF0:USTF0",1763222054495,3.07790731,3188.8,3188.7,0.2387]
["bitfinex-derivatives","ETHF0:USTF0",1763222054896,0.2467,3188.8,3188.7,0.2387]
["bitfinex-derivatives","ETHF0:USTF0",1763222055198,1.24426809,3189.0,3188.9,0.2387]
["bitfinex-derivatives","ETHF0:USTF0",1763222055392,1.24426809,3189.0,3188.6,1.12506498]
["bitfinex-derivatives","ETHF0:USTF0",1763222055592,1.75259809,3189.0,3188.6,1.12506498]
["bitfinex-derivatives","ETHF0:USTF0",1763222059797,0.15314388,3189.0,3188.9,0.2387]
["bitfinex-derivatives","ETHF0:USTF0",1763222060003,0.39984388,3189.0,3188.9,0.2387]
["bitfinex-derivatives","ETHF0:USTF0",1763222061193,0.2467,3188.8,3188.7,1.12506498]
["bitfinex-derivatives","ETHF0:USTF0",1763222061393,0.50834,3188.9,3188.7,1.12506498]
["bitfinex-derivatives","ETHF0:USTF0",1763222061600,0.50834,3188.9,3188.6,1.36376498]
["bitfinex-derivatives","ETHF0:USTF0",1763222061601,0.2467,3188.7,3188.6,1.36376498]
["bitfinex-derivatives","ETHF0:USTF0",1763222062506,0.24930642,3188.7,3188.6,1.36376498]
["bitfinex-derivatives","ETHF0:USTF0",1763222065007,0.00260642,3188.7,3188.6,1.36376498]
["bitfinex-derivatives","ETHF0:USTF0",1763222065408,0.00260642,3188.7,3188.6,0.2387]
["bitfinex-derivatives","ETHF0:USTF0",1763222069915,0.23130642,3188.7,3188.6,0.2387]
["bitfinex-derivatives","ETHF0:USTF0",1763222070411,0.2287,3188.6,3188.5,1.68078503]
["bitfinex-derivatives","ETHF0:USTF0",1763222070621,0.2287,3188.6,3188.5,1.91948503]
["bitfinex-derivatives","ETHF0:USTF0",1763222071414,0.73967642,3188.7,3188.6,0.2387]
["bitfinex-derivatives","ETHF0:USTF0",1763222071717,0.23130642,3188.7,3188.6,0.2387]
["bitfinex-derivatives","ETHF0:USTF0",1763222072215,0.73967642,3188.7,3188.6,0.2387]
["bitfinex-derivatives","ETHF0:USTF0",1763222073318,0.23130642,3188.7,3188.6,0.2387]
["bitfinex-derivatives","ETHF0:USTF0",1763222073514,0.73967642,3188.7,3188.6,0.2387]
["bitfinex-derivatives","ETHF0:USTF0",1763222074321,0.73967642,3188.7,3188.6,1.36377537]
["bitfinex-derivatives","ETHF0:USTF0",1763222076216,0.73967642,3188.7,3188.6,1.12507537]
["bitfinex-derivatives","ETHF0:USTF0",1763222076414,0.3707,3188.5,3188.4,0.00470891]
["bitfinex-derivatives","ETHF0:USTF0",1763222076615,0.8791,3188.5,3188.4,0.00470891]
["bitfinex-derivatives","ETHF0:USTF0",1763222084725,0.8791,3188.5,3188.4,0.24340891]
["bitfinex-derivatives","ETHF0:USTF0",1763222085832,0.8791,3188.5,3188.4,0.00470891]
["bitfinex-derivatives","ETHF0:USTF0",1763222089733,0.50246415,3188.5,3188.4,0.00470891]
["bitfinex-derivatives","ETHF0:USTF0",1763222089930,0.83446415,3188.5,3188.4,0.00470891]
["bitfinex-derivatives","ETHF0:USTF0",1763222099737,0.332,3188.5,3188.4,0.00470891]
["bitfinex-derivatives","ETHF0:USTF0",1763222100034,0.8404,3188.5,3188.4,0.00470891]
["bitfinex-derivatives","ETHF0:USTF0",1763222100237,15.9844,3188.5,3188.4,0.00470891]
["bitfinex-derivatives","ETHF0:USTF0",1763222102735,0.8404,3188.5,3188.4,0.00470891]
["bitfinex-derivatives","ETHF0:USTF0",1763222102940,12.2154,3188.5,3188.4,0.00470891]
["bitfinex-derivatives","ETHF0:USTF0",1763222106440,0.2287,3188.5,3188.4,0.00470891]
["bitfinex-derivatives","ETHF0:USTF0",1763222106640,0.00260642,3188.7,3188.6,0.246]
["bitfinex-derivatives","ETHF0:USTF0",1763222106843,0.00260642,3188.7,3188.6,1.92678503]
["bitfinex-derivatives","ETHF0:USTF0",1763222107440,15.144,3189.1,3189.0,0.3947]
["bitfinex-derivatives","ETHF0:USTF0",1763222107646,18.3518,3189.2,3189.1,0.246]
["bitfinex-derivatives","ETHF0:USTF0",1763222108144,15.144,3189.2,3189.1,0.246]
["bitfinex-derivatives","ETHF0:USTF0",1763222108444,15.1478944,3189.2,3189.1,0.246]
["bitfinex-derivatives","ETHF0:USTF0",1763222108642,0.84442421,3189.8,3189.7,0.246]
["bitfinex-derivatives","ETHF0:USTF0",1763222108843,0.2408,3189.8,3189.7,0.246]
["bitfinex-derivatives","ETHF0:USTF0",1763222109042,0.2408,3189.6,3189.5,0.3947]
["bitfinex-derivatives","ETHF0:USTF0",1763222109639,0.00383983,3189.6,3189.5,0.39718753]
["bitfinex-derivatives","ETHF0:USTF0",1763222112842,0.24463983,3189.6,3189.5,0.39718753]
["bitfinex-derivatives","ETHF0:USTF0",1763222113344,0.75286983,3189.6,3189.5,0.00248753]
["bitfinex-derivatives","ETHF0:USTF0",1763222113748,0.75286983,3189.6,3189.5,0.37968753]
["bitfinex-derivatives","ETHF0:USTF0",1763222114046,0.24463983,3189.6,3189.5,0.37968753]
["bitfinex-derivatives","ETHF0:USTF0",1763222114248,0.00383983,3189.6,3189.5,0.37968753]
["bitfinex-derivatives","ETHF0:USTF0",1763222114445,0.51206983,3189.6,3189.5,0.37968753]
["bitfinex-derivatives","ETHF0:USTF0",1763222114643,0.74516983,3189.6,3189.5,0.00248753]
["bitfinex-derivatives","ETHF0:USTF0",1763222114848,0.74516983,3189.6,3189.5,0.37968753]
["bitfinex-derivatives","ETHF0:USTF0",1763222115744,0.74516983,3189.6,3189.5,0.00248753]
["bitfinex-derivatives","ETHF0:USTF0",1763222116048,0.74516983,3189.6,3189.5,0.23878753]
["bitfinex-derivatives","ETHF0:USTF0",1763222116643,0.74516983,3189.6,3189.5,0.37968753]
["bitfinex-derivatives","ETHF0:USTF0",1763222117150,0.74516983,3189.6,3189.5,0.23878753]
["bitfinex-derivatives","ETHF0:USTF0",1763222117650,0.74516983,3189.6,3189.5,0.00248753]
["bitfinex-derivatives","ETHF0:USTF0",1763222118442,0.74516983,3189.6,3189.5,0.37968753]
["bitfinex-derivatives","ETHF0:USTF0",1763222124851,0.51206983,3189.6,3189.5,0.37968753]
["bitfinex-derivatives","ETHF0:USTF0",1763222125049,0.74516983,3189.6,3189.5,0.37968753]
["bitfinex-derivatives","ETHF0:USTF0",1763222126344,0.74516983,3189.6,3189.5,0.00248753]
["bitfinex-derivatives","ETHF0:USTF0",1763222128742,0.74516983,3189.6,3189.5,0.23878753]
["bitfinex-derivatives","ETHF0:USTF0",1763222128946,0.74516983,3189.6,3189.5,0.38328753]
["bitfinex-derivatives","ETHF0:USTF0",1763222129454,0.74516983,3189.6,3189.5,0.00248753]
["bitfinex-derivatives","ETHF0:USTF0",1763222130351,0.51206983,3189.6,3189.5,0.37478753]
["bitfinex-derivatives","ETHF0:USTF0",1763222130651,0.74726983,3189.6,3189.5,0.00248753]
["bitfinex-derivatives","ETHF0:USTF0",1763222131054,0.74726983,3189.6,3189.5,0.23028753]
["bitfinex-derivatives","ETHF0:USTF0",1763222131254,0.74726983,3189.6,3189.5,0.37478753]
["bitfinex-derivatives","ETHF0:USTF0",1763222134445,0.51206983,3189.6,3189.5,0.37478753]
["bitfinex-derivatives","ETHF0:USTF0",1763222135558,0.74726983,3189.6,3189.5,0.37478753]
["bitfinex-derivatives","ETHF0:USTF0",1763222137352,0.74726983,3189.6,3189.5,1.49744084]
["bitfinex-derivatives","ETHF0:USTF0",1763222138466,0.74726983,3189.6,3189.5,0.37478753]
["bitfinex-derivatives","ETHF0:USTF0",1763222140162,0.51206983,3189.6,3189.5,0.37478753]
["bitfinex-derivatives","ETHF0:USTF0",1763222141157,0.00383983,3189.6,3189.5,0.37478753]
["bitfinex-derivatives","ETHF0:USTF0",1763222141963,0.00383983,3189.6,3189.5,2.0617574]
["bitfinex-derivatives","ETHF0:USTF0",1763222145064,0.23903983,3189.6,3189.5,2.0617574]
["bitfinex-derivatives","ETHF0:USTF0",1763222145759,0.00383983,3189.6,3189.5,2.0617574]
["bitfinex-derivatives","ETHF0:USTF0",1763222147163,0.23903983,3189.6,3189.5,2.0617574]
["bitfinex-derivatives","ETHF0:USTF0",1763222147364,0.00383983,3189.6,3189.5,2.0617574]
["bitfinex-derivatives","ETHF0:USTF0",1763222149961,0.00383983,3189.6,3189.5,0.37478753]
["bitfinex-derivatives","ETHF0:USTF0",1763222153369,0.00383983,3189.6,3189.5,2.05933152]
["bitfinex-derivatives","ETHF0:USTF0",1763222153666,0.50815,3190.1,3190.0,0.3723]
["bitfinex-derivatives","ETHF0:USTF0",1763222153870,3.71591,3190.4,3190.3,0.2278]
["bitfinex-derivatives","ETHF0:USTF0",1763222154265,3.95111,3190.4,3190.3,0.2278]
["bitfinex-derivatives","ETHF0:USTF0",1763222154470,0.74334,3190.2,3190.1,0.2278]
["bitfinex-derivatives","ETHF0:USTF0",1763222154668,0.74334,3190.2,3190.1,1.3507687]
["bitfinex-derivatives","ETHF0:USTF0",1763222154866,0.74649968,3190.2,3190.1,1.3507687]
["bitfinex-derivatives","ETHF0:USTF0",1763222155068,0.74649968,3190.2,3190.1,0.2278]
["bitfinex-derivatives","ETHF0:USTF0",1763222155571,0.23835968,3190.2,3190.1,0.2278]
["bitfinex-derivatives","ETHF0:USTF0",1763222156172,0.74649968,3190.2,3190.1,0.2278]
["bitfinex-derivatives","ETHF0:USTF0",1763222156574,0.74335,3190.1,3190.0,1.12767761]
["bitfinex-derivatives","ETHF0:USTF0",1763222156879,0.00315968,3190.2,3190.1,0.2278]
["bitfinex-derivatives","ETHF0:USTF0",1763222157173,0.23835968,3190.2,3190.1,0.2278]
["bitfinex-derivatives","ETHF0:USTF0",1763222157368,0.00315968,3190.2,3190.1,0.2278]
["bitfinex-derivatives","ETHF0:USTF0",1763222158073,0.51128968,3190.2,3190.1,0.2278]
["bitfinex-derivatives","ETHF0:USTF0",1763222161072,0.75538968,3190.2,3190.1,0.2278]
["bitfinex-derivatives","ETHF0:USTF0",1763222161277,0.51128968,3190.2,3190.1,0.2415]
["bitfinex-derivatives","ETHF0:USTF0",1763222162072,0.00315968,3190.2,3190.1,0.2415]
["bitfinex-derivatives","ETHF0:USTF0",1763222163480,0.50805,3190.7,3190.6,0.2415]
["bitfinex-derivatives","ETHF0:USTF0",1763222164278,0.51201037,3190.7,3190.6,0.2415]
["bitfinex-derivatives","ETHF0:USTF0",1763222165579,0.00396037,3190.7,3190.6,0.2415]
["bitfinex-derivatives","ETHF0:USTF0",1763222166082,0.51201037,3190.7,3190.6,0.2415]
["bitfinex-derivatives","ETHF0:USTF0",1763222166980,0.00396037,3190.7,3190.6,0.2415]
["bitfinex-derivatives","ETHF0:USTF0",1763222167179,0.00396037,3190.7,3190.6,1.36168753]
["bitfinex-derivatives","ETHF0:USTF0",1763222168279,0.00396037,3190.7,3190.6,0.2415]
["bitfinex-derivatives","ETHF0:USTF0",1763222170787,0.75207,3191.3,3191.2,0.2415]
["bitfinex-derivatives","ETHF0:USTF0",1763222171796,0.75449368,3191.3,3191.2,0.2415]
["bitfinex-derivatives","ETHF0:USTF0",1763222172589,0.24652368,3191.3,3191.2,0.2415]
["bitfinex-derivatives","ETHF0:USTF0",1763222172789,0.75447368,3191.3,3191.2,0.2415]
["bitfinex-derivatives","ETHF0:USTF0",1763222174787,0.24652368,3191.3,3191.2,0.2415]
["bitfinex-derivatives","ETHF0:USTF0",1763222174984,0.75447368,3191.3,3191.2,0.2415]
["bitfinex-derivatives","ETHF0:USTF0",1763222175287,0.24652368,3191.3,3191.2,0.2415]
["bitfinex-derivatives","ETHF0:USTF0",1763222175686,0.2441,3191.1,3191.0,0.3811]
["bitfinex-derivatives","ETHF0:USTF0",1763222176084,0.75209,3191.1,3191.0,0.3811]
["bitfinex-derivatives","ETHF0:USTF0",1763222176286,0.75209,3191.1,3191.0,0.2415]
["bitfinex-derivatives","ETHF0:USTF0",1763222176888,0.2441,3191.1,3191.0,0.382]
["bitfinex-derivatives","ETHF0:USTF0",1763222177284,0.75209,3191.1,3191.0,0.382]
["bitfinex-derivatives","ETHF0:USTF0",1763222177485,0.75209,3191.1,3191.0,0.2415]
["bitfinex-derivatives","ETHF0:USTF0",1763222178385,0.2441,3191.1,3191.0,0.382]
["bitfinex-derivatives","ETHF0:USTF0",1763222179383,0.75209,3191.1,3191.0,0.382]
["bitfinex-derivatives","ETHF0:USTF0",1763222181690,0.7456,3191.0,3190.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763222182084,0.7456,3191.0,3190.9,3.4401]
["bitfinex-derivatives","ETHF0:USTF0",1763222182886,0.8471,3191.0,3190.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763222183390,0.74568,3190.5,3190.4,4.32798753]
["bitfinex-derivatives","ETHF0:USTF0",1763222183594,0.74568,3190.5,3190.4,3.4401]
["bitfinex-derivatives","ETHF0:USTF0",1763222184390,0.74568,3190.5,3190.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763222184591,0.88858,3190.5,3190.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763222184790,0.74568,3190.5,3190.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763222186195,0.88858,3190.5,3190.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763222187595,0.88858,3190.5,3190.0,0.14430891]
["bitfinex-derivatives","ETHF0:USTF0",1763222187596,0.74575,3190.1,3190.0,0.00470891]
["bitfinex-derivatives","ETHF0:USTF0",1763222188392,0.74575,3190.1,3190.0,0.23700891]
["bitfinex-derivatives","ETHF0:USTF0",1763222192906,0.74575,3190.1,3190.0,0.00470891]
["bitfinex-derivatives","ETHF0:USTF0",1763222201002,0.74575,3190.1,3190.0,0.25140891]
["bitfinex-derivatives","ETHF0:USTF0",1763222201203,0.74575,3190.1,3190.0,0.38830891]
["bitfinex-derivatives","ETHF0:USTF0",1763222202310,0.74575,3190.1,3190.0,0.25140891]
["bitfinex-derivatives","ETHF0:USTF0",1763222203703,0.74575,3190.1,3190.0,0.00470891]
["bitfinex-derivatives","ETHF0:USTF0",1763222221419,1.59088368,3190.1,3190.0,0.00470891]
["bitfinex-derivatives","ETHF0:USTF0",1763222224918,0.75161,3189.7,3189.6,1.12018753]
["bitfinex-derivatives","ETHF0:USTF0",1763222225121,0.75163,3189.6,3189.5,4.33047506]
["bitfinex-derivatives","ETHF0:USTF0",1763222225515,0.75163,3189.6,3189.5,0.00248753]
["bitfinex-derivatives","ETHF0:USTF0",1763222226018,0.2434,3189.3,3189.2,0.00470116]
["bitfinex-derivatives","ETHF0:USTF0",1763222226217,3.95947,3189.3,3189.2,0.00470116]
["bitfinex-derivatives","ETHF0:USTF0",1763222226515,0.75179,3188.6,3188.5,1.12018753]
["bitfinex-derivatives","ETHF0:USTF0",1763222226722,0.8947,3188.5,3188.4,1.12018753]
["bitfinex-derivatives","ETHF0:USTF0",1763222226922,0.75182,3188.4,3188.3,1.12018753]
["bitfinex-derivatives","ETHF0:USTF0",1763222227122,0.75545489,3188.4,3188.3,1.12318912]
["bitfinex-derivatives","ETHF0:USTF0",1763222227424,0.75545489,3188.4,3188.3,0.00300159]
["bitfinex-derivatives","ETHF0:USTF0",1763222229324,0.00363489,3188.4,3188.3,0.23570159]
["bitfinex-derivatives","ETHF0:USTF0",1763222229721,0.24703489,3188.4,3188.3,0.23570159]
["bitfinex-derivatives","ETHF0:USTF0",1763222230321,0.75545489,3188.4,3188.3,0.23570159]
["bitfinex-derivatives","ETHF0:USTF0",1763222231219,0.75545489,3188.4,3188.3,0.00300159]
["bitfinex-derivatives","ETHF0:USTF0",1763222232922,0.00363489,3188.4,3188.3,0.25450159]
["bitfinex-derivatives","ETHF0:USTF0",1763222233232,0.24143489,3188.4,3188.3,0.25450159]
["bitfinex-derivatives","ETHF0:USTF0",1763222233622,0.00363489,3188.4,3188.3,0.25450159]
["bitfinex-derivatives","ETHF0:USTF0",1763222234329,0.24143489,3188.4,3188.3,0.25450159]
["bitfinex-derivatives","ETHF0:USTF0",1763222240026,0.00363489,3188.4,3188.3,0.25450159]
["bitfinex-derivatives","ETHF0:USTF0",1763222248330,0.24563489,3188.4,3188.3,0.25450159]
["bitfinex-derivatives","ETHF0:USTF0",1763222248731,0.00363489,3188.4,3188.3,0.25450159]
["bitfinex-derivatives","ETHF0:USTF0",1763222251435,0.00363489,3188.4,3188.3,1.37468912]
["bitfinex-derivatives","ETHF0:USTF0",1763222253436,0.00363489,3188.4,3188.3,0.25450159]
["bitfinex-derivatives","ETHF0:USTF0",1763222254336,0.00363489,3188.4,3188.3,1.93895465]
["bitfinex-derivatives","ETHF0:USTF0",1763222255339,0.00363489,3188.4,3188.3,0.25450159]
["bitfinex-derivatives","ETHF0:USTF0",1763222261240,0.24563489,3188.4,3188.3,0.00300159]
["bitfinex-derivatives","ETHF0:USTF0",1763222261538,0.75405489,3188.4,3188.3,0.00300159]
["bitfinex-derivatives","ETHF0:USTF0",1763222267944,0.75405489,3188.4,3188.3,1.12772613]
["bitfinex-derivatives","ETHF0:USTF0",1763222277051,0.24563489,3188.4,3188.3,1.12772613]
["bitfinex-derivatives","ETHF0:USTF0",1763222278036,0.75405489,3188.4,3188.3,1.12772613]
["bitfinex-derivatives","ETHF0:USTF0",1763222283546,0.75405489,3188.4,3188.3,0.00300159]
["bitfinex-derivatives","ETHF0:USTF0",1763222287154,0.75405489,3188.4,3188.0,0.00470116]
["bitfinex-derivatives","ETHF0:USTF0",1763222287155,0.75156,3188.1,3188.0,0.00470116]
["bitfinex-derivatives","ETHF0:USTF0",1763222288247,3.95936,3188.1,3188.0,0.0075525]
["bitfinex-derivatives","ETHF0:USTF0",1763222289751,0.2431,3187.3,3187.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763222290151,0.2431,3187.3,3187.2,3.4485]
["bitfinex-derivatives","ETHF0:USTF0",1763222290857,0.75169,3187.3,3187.2,3.45112062]
["bitfinex-derivatives","ETHF0:USTF0",1763222291157,0.75167,3187.5,3187.4,0.2407]
["bitfinex-derivatives","ETHF0:USTF0",1763222292058,0.2334,3187.3,3187.2,3.45452062]
["bitfinex-derivatives","ETHF0:USTF0",1763222293058,0.74199,3187.3,3187.2,3.45452062]
["bitfinex-derivatives","ETHF0:USTF0",1763222293958,0.50859,3187.3,3187.2,3.45452062]
["bitfinex-derivatives","ETHF0:USTF0",1763222294154,0.74198,3187.5,3187.4,0.2441]
["bitfinex-derivatives","ETHF0:USTF0",1763222294359,0.50858,3187.5,3187.4,0.2441]
["bitfinex-derivatives","ETHF0:USTF0",1763222295961,0.74198,3187.5,3187.4,0.2441]
["bitfinex-derivatives","ETHF0:USTF0",1763222299264,0.2334,3187.3,3187.2,3.45452062]
["bitfinex-derivatives","ETHF0:USTF0",1763222299957,0.23810116,3187.6,3187.5,0.3886]
["bitfinex-derivatives","ETHF0:USTF0",1763222300156,0.00470116,3187.6,3187.5,0.3886]
["bitfinex-derivatives","ETHF0:USTF0",1763222308362,0.23810116,3187.6,3187.5,0.3886]
["bitfinex-derivatives","ETHF0:USTF0",1763222309362,0.74664116,3187.6,3187.5,0.3886]
["bitfinex-derivatives","ETHF0:USTF0",1763222309562,0.2446,3187.4,3187.3,1.12284336]
["bitfinex-derivatives","ETHF0:USTF0",1763222309770,0.2446,3187.4,3187.3,1.36564336]
["bitfinex-derivatives","ETHF0:USTF0",1763222310468,0.00470116,3187.6,3187.3,1.12284336]
["bitfinex-derivatives","ETHF0:USTF0",1763222310768,0.00470116,3187.6,3187.5,0.3813]
["bitfinex-derivatives","ETHF0:USTF0",1763222311161,0.51324116,3187.6,3187.5,0.3813]
["bitfinex-derivatives","ETHF0:USTF0",1763222314369,0.51324116,3187.6,3187.5,1.50414336]
["bitfinex-derivatives","ETHF0:USTF0",1763222314869,0.00470116,3187.6,3187.5,1.50414336]
["bitfinex-derivatives","ETHF0:USTF0",1763222316370,0.00470116,3187.6,3187.5,0.3813]
["bitfinex-derivatives","ETHF0:USTF0",1763222319174,0.51324116,3187.6,3187.5,1.50729919]
["bitfinex-derivatives","ETHF0:USTF0",1763222320173,0.51324116,3187.6,3187.5,0.3813]
["bitfinex-derivatives","ETHF0:USTF0",1763222320580,0.51324116,3187.6,3187.5,1.50736021]
["bitfinex-derivatives","ETHF0:USTF0",1763222320873,0.51324116,3187.6,3187.5,0.3813]
["bitfinex-derivatives","ETHF0:USTF0",1763222321074,0.00470116,3187.6,3187.5,0.3813]
["bitfinex-derivatives","ETHF0:USTF0",1763222323673,0.51324116,3187.6,3187.5,0.3813]
["bitfinex-derivatives","ETHF0:USTF0",1763222324374,0.75784116,3187.6,3187.5,0.3813]
["bitfinex-derivatives","ETHF0:USTF0",1763222325172,0.75784116,3187.6,3187.3,1.68426505]
["bitfinex-derivatives","ETHF0:USTF0",1763222325173,0.2446,3187.4,3187.3,1.68426505]
["bitfinex-derivatives","ETHF0:USTF0",1763222325368,0.75319,3187.3,3187.2,3.45322062]
["bitfinex-derivatives","ETHF0:USTF0",1763222325568,0.75319,3187.3,3187.2,3.21042062]
["bitfinex-derivatives","ETHF0:USTF0",1763222325769,9.96099,3187.3,3187.2,0.00262062]
["bitfinex-derivatives","ETHF0:USTF0",1763222325971,0.50864,3187.0,3186.9,0.00470116]
["bitfinex-derivatives","ETHF0:USTF0",1763222326176,0.86294,3187.0,3186.9,0.00470116]
["bitfinex-derivatives","ETHF0:USTF0",1763222327071,0.86294,3187.0,3186.9,0.00740542]
["bitfinex-derivatives","ETHF0:USTF0",1763222327875,0.75335,3186.3,3186.2,1.36940525]
["bitfinex-derivatives","ETHF0:USTF0",1763222328174,0.75335,3186.3,3186.2,0.2428]
["bitfinex-derivatives","ETHF0:USTF0",1763222328674,3.2078,3186.5,3186.4,0.2428]
["bitfinex-derivatives","ETHF0:USTF0",1763222328675,3.96113,3186.5,3186.4,0.2428]
["bitfinex-derivatives","ETHF0:USTF0",1763222328971,3.96113,3186.5,3186.4,0.24533773]
["bitfinex-derivatives","ETHF0:USTF0",1763222329379,4.09683,3186.5,3186.4,0.00253773]
["bitfinex-derivatives","ETHF0:USTF0",1763222329774,0.89368,3185.5,3185.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763222329973,3.96128,3185.6,3185.5,0.3813]
["bitfinex-derivatives","ETHF0:USTF0",1763222330175,3.96128,3185.6,3185.5,0.2428]
["bitfinex-derivatives","ETHF0:USTF0",1763222330568,0.2446,3185.1,3185.0,3.5891]
["bitfinex-derivatives","ETHF0:USTF0",1763222330769,0.24717107,3185.1,3185.0,3.59179759]
["bitfinex-derivatives","ETHF0:USTF0",1763222330973,0.24717107,3185.1,3185.0,3.21049759]
["bitfinex-derivatives","ETHF0:USTF0",1763222332282,0.24717107,3185.1,3185.0,0.00269759]
["bitfinex-derivatives","ETHF0:USTF0",1763222334272,0.00257107,3185.1,3185.0,0.38399759]
["bitfinex-derivatives","ETHF0:USTF0",1763222334479,0.24717107,3185.1,3185.0,0.38399759]
["bitfinex-derivatives","ETHF0:USTF0",1763222334980,5.08917107,3185.1,3185.0,0.38399759]
["bitfinex-derivatives","ETHF0:USTF0",1763222335981,15.38717107,3185.1,3185.0,0.38399759]
["bitfinex-derivatives","ETHF0:USTF0",1763222336176,15.38717107,3185.1,3185.0,0.24549759]
["bitfinex-derivatives","ETHF0:USTF0",1763222336577,0.24717107,3185.1,3185.0,0.24549759]
["bitfinex-derivatives","ETHF0:USTF0",1763222336772,4.88717107,3185.1,3185.0,0.24549759]
["bitfinex-derivatives","ETHF0:USTF0",1763222337280,4.88717107,3185.1,3185.0,0.00269759]
["bitfinex-derivatives","ETHF0:USTF0",1763222337480,0.75369,3184.2,3184.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763222337785,0.2446,3184.2,3184.1,3.4506]
["bitfinex-derivatives","ETHF0:USTF0",1763222338488,0.2446,3184.2,3184.1,3.21150181]
["bitfinex-derivatives","ETHF0:USTF0",1763222338878,7.98808,3184.3,3184.2,0.2499]
["bitfinex-derivatives","ETHF0:USTF0",1763222338879,8.23148,3184.3,3184.2,0.2499]
["bitfinex-derivatives","ETHF0:USTF0",1763222339078,0.2434,3184.2,3184.1,3.21150181]
["bitfinex-derivatives","ETHF0:USTF0",1763222339279,0.2434,3184.2,3184.1,0.00370181]
["bitfinex-derivatives","ETHF0:USTF0",1763222340985,3.71688,3184.3,3184.1,0.25360181]
["bitfinex-derivatives","ETHF0:USTF0",1763222341181,6.0214,3184.2,3184.1,0.00370181]
["bitfinex-derivatives","ETHF0:USTF0",1763222341373,6.0214,3184.2,3184.1,0.25360181]
["bitfinex-derivatives","ETHF0:USTF0",1763222341581,5.778,3184.2,3184.1,0.25360181]
["bitfinex-derivatives","ETHF0:USTF0",1763222341778,6.0214,3184.2,3184.1,0.25360181]
["bitfinex-derivatives","ETHF0:USTF0",1763222342077,0.75245,3184.5,3184.4,0.2499]
["bitfinex-derivatives","ETHF0:USTF0",1763222342384,0.75245,3184.5,3184.1,0.00370181]
["bitfinex-derivatives","ETHF0:USTF0",1763222342579,0.50906,3184.4,3184.1,0.00370181]
["bitfinex-derivatives","ETHF0:USTF0",1763222342886,0.2434,3184.4,3184.3,0.2499]
["bitfinex-derivatives","ETHF0:USTF0",1763222343388,0.2434,3184.4,3184.1,0.00370181]
["bitfinex-derivatives","ETHF0:USTF0",1763222343389,0.75244,3184.5,3184.4,0.2499]
["bitfinex-derivatives","ETHF0:USTF0",1763222343686,4.88044,3184.5,3184.4,0.2499]
["bitfinex-derivatives","ETHF0:USTF0",1763222344283,3.2078,3184.7,3184.6,0.2499]
["bitfinex-derivatives","ETHF0:USTF0",1763222346279,3.71681,3184.7,3184.6,0.2499]
["bitfinex-derivatives","ETHF0:USTF0",1763222346484,3.96021,3184.7,3184.6,0.2499]
["bitfinex-derivatives","ETHF0:USTF0",1763222346888,3.2078,3184.7,3184.6,0.2499]
["bitfinex-derivatives","ETHF0:USTF0",1763222347386,3.4512,3184.7,3184.6,0.2499]
["bitfinex-derivatives","ETHF0:USTF0",1763222347576,3.96021,3184.7,3184.6,0.2499]
["bitfinex-derivatives","ETHF0:USTF0",1763222348693,3.2078,3184.7,3184.6,0.2499]
["bitfinex-derivatives","ETHF0:USTF0",1763222348886,0.75239,3184.9,3184.8,0.2499]
["bitfinex-derivatives","ETHF0:USTF0",1763222349393,0.51152107,3185.1,3185.0,0.399]
["bitfinex-derivatives","ETHF0:USTF0",1763222350291,0.00257107,3185.1,3185.0,0.399]
["bitfinex-derivatives","ETHF0:USTF0",1763222352691,0.00257107,3185.1,3185.0,3.6068]
["bitfinex-derivatives","ETHF0:USTF0",1763222352987,0.00470891,3185.4,3185.0,9.6068]
["bitfinex-derivatives","ETHF0:USTF0",1763222353189,3.4378,3186.2,3186.1,0.2316]
["bitfinex-derivatives","ETHF0:USTF0",1763222353394,3.94657,3186.2,3186.1,0.2316]
["bitfinex-derivatives","ETHF0:USTF0",1763222353796,3.2078,3186.2,3186.1,0.2316]
["bitfinex-derivatives","ETHF0:USTF0",1763222354295,3.44026333,3186.2,3186.1,0.2316]
["bitfinex-derivatives","ETHF0:USTF0",1763222355692,3.21026333,3186.2,3186.1,0.2316]
["bitfinex-derivatives","ETHF0:USTF0",1763222355890,0.00246333,3186.2,3186.1,0.2316]
["bitfinex-derivatives","ETHF0:USTF0",1763222360199,0.00246333,3186.2,3186.1,3.4394]
["bitfinex-derivatives","ETHF0:USTF0",1763222370107,0.2292,3185.9,3185.8,0.23860891]
["bitfinex-derivatives","ETHF0:USTF0",1763222370301,0.00246333,3186.2,3186.1,0.2339]
["bitfinex-derivatives","ETHF0:USTF0",1763222370508,0.00246333,3186.2,3186.1,3.4417]
["bitfinex-derivatives","ETHF0:USTF0",1763222371310,0.74043333,3186.2,3186.1,3.4417]
["bitfinex-derivatives","ETHF0:USTF0",1763222371504,0.73802,3185.9,3185.8,0.23860891]
["bitfinex-derivatives","ETHF0:USTF0",1763222373711,0.50882,3185.9,3185.8,0.23860891]
["bitfinex-derivatives","ETHF0:USTF0",1763222376818,0.73802,3185.9,3185.8,0.23860891]
["bitfinex-derivatives","ETHF0:USTF0",1763222377618,0.50882,3185.9,3185.8,0.23860891]
["bitfinex-derivatives","ETHF0:USTF0",1763222377817,0.73802,3185.9,3185.8,0.23860891]
["bitfinex-derivatives","ETHF0:USTF0",1763222380221,0.73802,3185.9,3185.8,0.00470891]
["bitfinex-derivatives","ETHF0:USTF0",1763222381022,1.57808212,3185.9,3185.8,0.00470891]
["bitfinex-derivatives","ETHF0:USTF0",1763222381919,1.57808212,3185.9,3185.8,0.23860891]
["bitfinex-derivatives","ETHF0:USTF0",1763222382223,0.73802,3185.9,3185.8,0.23860891]
["bitfinex-derivatives","ETHF0:USTF0",1763222386623,3.7166,3186.1,3186.0,0.3722]
["bitfinex-derivatives","ETHF0:USTF0",1763222386825,3.2078,3186.1,3186.0,0.3722]
["bitfinex-derivatives","ETHF0:USTF0",1763222387424,3.94578,3186.1,3186.0,0.3722]
["bitfinex-derivatives","ETHF0:USTF0",1763222387623,3.94578,3186.1,3186.0,0.2339]
["bitfinex-derivatives","ETHF0:USTF0",1763222387922,0.2292,3185.9,3185.8,1.36521416]
["bitfinex-derivatives","ETHF0:USTF0",1763222388125,0.2292,3185.9,3185.8,0.23860891]
["bitfinex-derivatives","ETHF0:USTF0",1763222389119,0.73802,3185.9,3185.8,0.23860891]
["bitfinex-derivatives","ETHF0:USTF0",1763222390825,0.2292,3185.9,3185.8,0.23860891]
["bitfinex-derivatives","ETHF0:USTF0",1763222391026,0.50879,3186.1,3186.0,0.1383]
["bitfinex-derivatives","ETHF0:USTF0",1763222391327,0.50879,3186.1,3186.0,0.3722]
["bitfinex-derivatives","ETHF0:USTF0",1763222392225,0.51123333,3186.2,3186.1,0.2339]
["bitfinex-derivatives","ETHF0:USTF0",1763222394227,0.74043333,3186.2,3186.1,0.2339]
["bitfinex-derivatives","ETHF0:USTF0",1763222394729,0.00246333,3186.2,3186.1,0.2339]
["bitfinex-derivatives","ETHF0:USTF0",1763222394933,0.00246333,3186.2,3186.1,3.4417]
["bitfinex-derivatives","ETHF0:USTF0",1763222395223,0.23166333,3186.2,3186.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763222395423,0.23166333,3186.2,3186.1,3.4417]
["bitfinex-derivatives","ETHF0:USTF0",1763222395728,0.00246333,3186.2,3186.1,3.4417]
["bitfinex-derivatives","ETHF0:USTF0",1763222396727,0.51123333,3186.2,3186.1,3.4417]
["bitfinex-derivatives","ETHF0:USTF0",1763222396925,0.00246333,3186.2,3186.1,3.4417]
["bitfinex-derivatives","ETHF0:USTF0",1763222398523,0.00246333,3186.2,3186.1,4.56802582]
["bitfinex-derivatives","ETHF0:USTF0",1763222399524,0.23166333,3186.2,3186.1,4.56802582]
["bitfinex-derivatives","ETHF0:USTF0",1763222399723,0.74043333,3186.2,3186.1,4.56802582]
["bitfinex-derivatives","ETHF0:USTF0",1763222400234,0.74043333,3186.2,3186.1,3.4417]
["bitfinex-derivatives","ETHF0:USTF0",1763222400731,0.74043333,3186.2,3186.1,4.56830859]
["bitfinex-derivatives","ETHF0:USTF0",1763222401028,0.74043333,3186.2,3186.1,4.33440859]
["bitfinex-derivatives","ETHF0:USTF0",1763222401530,0.74043333,3186.2,3186.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763222403424,0.74742,3185.9,3185.8,1.3799175]
["bitfinex-derivatives","ETHF0:USTF0",1763222403623,0.74742,3185.9,3185.8,1.1313175]
["bitfinex-derivatives","ETHF0:USTF0",1763222403828,0.74742,3185.9,3185.8,0.00470891]
["bitfinex-derivatives","ETHF0:USTF0",1763222404825,0.50882,3185.9,3185.8,0.00470891]
["bitfinex-derivatives","ETHF0:USTF0",1763222405218,0.50882,3185.9,3185.8,0.25330891]
["bitfinex-derivatives","ETHF0:USTF0",1763222405423,0.74742,3185.9,3185.8,0.25330891]
["bitfinex-derivatives","ETHF0:USTF0",1763222405628,0.74742,3185.9,3185.8,0.00470891]
["bitfinex-derivatives","ETHF0:USTF0",1763222407927,0.74742,3185.9,3185.8,0.25330891]
["bitfinex-derivatives","ETHF0:USTF0",1763222408532,0.74742,3185.9,3185.8,1.3799175]
["bitfinex-derivatives","ETHF0:USTF0",1763222408735,0.74742,3185.9,3185.8,0.25330891]
["bitfinex-derivatives","ETHF0:USTF0",1763222409734,0.50882,3185.9,3185.8,0.25330891]
["bitfinex-derivatives","ETHF0:USTF0",1763222409935,0.74742,3185.9,3185.8,0.25330891]
["bitfinex-derivatives","ETHF0:USTF0",1763222410834,0.74742,3185.9,3185.8,1.3799175]
["bitfinex-derivatives","ETHF0:USTF0",1763222411234,0.74742,3185.9,3185.8,0.25330891]
["bitfinex-derivatives","ETHF0:USTF0",1763222411628,0.74742,3185.9,3185.8,0.00470891]
["bitfinex-derivatives","ETHF0:USTF0",1763222412235,0.74742,3185.9,3185.8,1.1313175]
["bitfinex-derivatives","ETHF0:USTF0",1763222412925,0.74742,3185.9,3185.8,1.3799175]
["bitfinex-derivatives","ETHF0:USTF0",1763222413135,0.5088,3186.0,3185.8,1.1313175]
["bitfinex-derivatives","ETHF0:USTF0",1763222413337,0.75262,3185.9,3185.8,1.1313175]
["bitfinex-derivatives","ETHF0:USTF0",1763222413835,0.75262,3185.9,3185.8,1.3689175]
["bitfinex-derivatives","ETHF0:USTF0",1763222414637,0.50882,3185.9,3185.8,1.3689175]
["bitfinex-derivatives","ETHF0:USTF0",1763222414838,0.75262,3185.9,3185.8,1.3689175]
["bitfinex-derivatives","ETHF0:USTF0",1763222419738,0.75259,3186.1,3186.0,0.3849]
["bitfinex-derivatives","ETHF0:USTF0",1763222421238,0.2438,3186.1,3186.0,0.3849]
["bitfinex-derivatives","ETHF0:USTF0",1763222421443,0.75258,3186.1,3186.0,0.3849]
["bitfinex-derivatives","ETHF0:USTF0",1763222421839,0.75258,3186.1,3186.0,0.2376]
["bitfinex-derivatives","ETHF0:USTF0",1763222422039,0.2438,3185.9,3185.8,1.3689175]
["bitfinex-derivatives","ETHF0:USTF0",1763222422241,0.50878,3186.1,3185.8,1.3689175]
["bitfinex-derivatives","ETHF0:USTF0",1763222422443,0.75258,3186.1,3186.0,0.3849]
["bitfinex-derivatives","ETHF0:USTF0",1763222425548,0.75503333,3186.2,3186.1,0.2376]
["bitfinex-derivatives","ETHF0:USTF0",1763222430950,0.1352,3186.0,3185.7,1.12839232]
["bitfinex-derivatives","ETHF0:USTF0",1763222431251,0.50894,3185.1,3185.0,0.1436]
["bitfinex-derivatives","ETHF0:USTF0",1763222431849,0.84728083,3185.2,3184.5,1.83901289]
["bitfinex-derivatives","ETHF0:USTF0",1763222432050,0.50901,3184.7,3184.5,0.15227028]
["bitfinex-derivatives","ETHF0:USTF0",1763222432245,0.50901,3184.7,3184.6,0.2413]
["bitfinex-derivatives","ETHF0:USTF0",1763222433047,0.84728083,3185.2,3185.0,0.1436]
["bitfinex-derivatives","ETHF0:USTF0",1763222433242,0.72125358,3185.1,3185.0,0.3849]
["bitfinex-derivatives","ETHF0:USTF0",1763222433443,0.50893,3185.2,3185.1,0.2413]
["bitfinex-derivatives","ETHF0:USTF0",1763222433653,1.23017897,3185.2,3185.1,0.2413]
["bitfinex-derivatives","ETHF0:USTF0",1763222435443,1.23017897,3185.2,3185.0,0.1436]
["bitfinex-derivatives","ETHF0:USTF0",1763222435649,0.72124897,3185.1,3185.0,0.1436]
["bitfinex-derivatives","ETHF0:USTF0",1763222436955,0.50893,3185.2,3185.1,0.2413]
["bitfinex-derivatives","ETHF0:USTF0",1763222437148,3.2078,3185.3,3185.2,0.2413]
["bitfinex-derivatives","ETHF0:USTF0",1763222441350,3.2078,3185.3,3185.0,0.1436]
["bitfinex-derivatives","ETHF0:USTF0",1763222441351,3.71665,3185.7,3185.6,0.2413]
["bitfinex-derivatives","ETHF0:USTF0",1763222441548,3.2078,3185.7,3185.6,0.2413]
["bitfinex-derivatives","ETHF0:USTF0",1763222442353,3.21026333,3186.2,3186.1,0.2413]
["bitfinex-derivatives","ETHF0:USTF0",1763222443656,3.71903333,3186.2,3186.1,0.2413]
["bitfinex-derivatives","ETHF0:USTF0",1763222443959,3.21026333,3186.2,3186.1,0.2413]
["bitfinex-derivatives","ETHF0:USTF0",1763222444160,0.00246333,3186.2,3186.1,0.2413]
["bitfinex-derivatives","ETHF0:USTF0",1763222444661,0.51123333,3186.2,3186.1,0.2413]
["bitfinex-derivatives","ETHF0:USTF0",1763222447461,0.51123333,3186.2,3186.0,0.1436]
["bitfinex-derivatives","ETHF0:USTF0",1763222447662,0.50878,3186.1,3186.0,0.1436]
["bitfinex-derivatives","ETHF0:USTF0",1763222448064,0.50878,3186.1,3186.0,0.3849]
["bitfinex-derivatives","ETHF0:USTF0",1763222449662,0.50878,3186.1,3186.0,0.1436]
["bitfinex-derivatives","ETHF0:USTF0",1763222449858,0.50883,3185.8,3185.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763222450970,0.50883,3185.8,3185.7,3.4491]
["bitfinex-derivatives","ETHF0:USTF0",1763222453668,0.50883,3185.8,3185.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763222453965,0.50883,3185.8,3185.7,3.4491]
["bitfinex-derivatives","ETHF0:USTF0",1763222456268,0.50886,3185.6,3185.5,0.1436]
["bitfinex-derivatives","ETHF0:USTF0",1763222456463,0.50886,3185.6,3185.5,0.3849]
["bitfinex-derivatives","ETHF0:USTF0",1763222456769,0.50886,3185.6,3185.5,0.1436]
["bitfinex-derivatives","ETHF0:USTF0",1763222457167,0.50887,3185.6,3185.5,0.3849]
["bitfinex-derivatives","ETHF0:USTF0",1763222459171,3.71664,3185.8,3185.7,0.2413]
["bitfinex-derivatives","ETHF0:USTF0",1763222459872,0.50884,3185.8,3185.7,0.2413]
["bitfinex-derivatives","ETHF0:USTF0",1763222460674,3.71904333,3186.2,3186.1,0.2421]
["bitfinex-derivatives","ETHF0:USTF0",1763222460869,4.44196781,3186.2,3186.1,0.2421]
["bitfinex-derivatives","ETHF0:USTF0",1763222462070,1.23416781,3186.2,3186.1,0.2421]
["bitfinex-derivatives","ETHF0:USTF0",1763222464372,0.72538781,3186.2,3186.1,0.2421]
["bitfinex-derivatives","ETHF0:USTF0",1763222464577,0.00246333,3186.2,3186.1,0.2421]
["bitfinex-derivatives","ETHF0:USTF0",1763222464974,1.23465625,3186.2,3186.1,0.2421]
["bitfinex-derivatives","ETHF0:USTF0",1763222465372,0.51123333,3186.2,3186.1,0.2421]
["bitfinex-derivatives","ETHF0:USTF0",1763222466472,1.23516805,3186.2,3186.1,0.2421]
["bitfinex-derivatives","ETHF0:USTF0",1763222471381,0.00246333,3186.2,3186.1,0.2421]
["bitfinex-derivatives","ETHF0:USTF0",1763222472183,0.84728083,3186.9,3186.8,0.2498]
["bitfinex-derivatives","ETHF0:USTF0",1763222472384,0.84728083,3187.2,3187.0,0.146]
["bitfinex-derivatives","ETHF0:USTF0",1763222472582,1.35590083,3187.1,3187.0,0.146]
["bitfinex-derivatives","ETHF0:USTF0",1763222473084,0.50862,3187.1,3187.0,0.3958]
["bitfinex-derivatives","ETHF0:USTF0",1763222473283,0.50862,3187.1,3187.0,0.39819398]
["bitfinex-derivatives","ETHF0:USTF0",1763222473284,0.51178192,3187.1,3187.0,0.39819398]
["bitfinex-derivatives","ETHF0:USTF0",1763222474382,0.51178192,3187.1,3187.0,0.14839398]
["bitfinex-derivatives","ETHF0:USTF0",1763222476083,0.51178192,3187.1,3187.0,0.39819398]
["bitfinex-derivatives","ETHF0:USTF0",1763222477184,0.00316192,3187.1,3187.0,0.39819398]
["bitfinex-derivatives","ETHF0:USTF0",1763222477883,3.2078,3187.6,3187.5,0.3958]
["bitfinex-derivatives","ETHF0:USTF0",1763222478078,3.2078,3187.6,3187.5,0.64285081]
["bitfinex-derivatives","ETHF0:USTF0",1763222478285,3.2078,3187.6,3187.5,0.3958]
["bitfinex-derivatives","ETHF0:USTF0",1763222478890,3.21175046,3187.6,3187.5,0.3958]
["bitfinex-derivatives","ETHF0:USTF0",1763222479289,0.00395046,3187.6,3187.5,0.3958]
["bitfinex-derivatives","ETHF0:USTF0",1763222483086,0.00470891,3187.9,3187.8,0.2498]
["bitfinex-derivatives","ETHF0:USTF0",1763222484088,0.00839871,3187.9,3187.8,0.2498]
["bitfinex-derivatives","ETHF0:USTF0",1763222489392,0.50852,3187.8,3187.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763222490490,0.50854,3187.6,3187.5,0.146]
["bitfinex-derivatives","ETHF0:USTF0",1763222491290,1.22234356,3187.6,3187.5,0.3897]
["bitfinex-derivatives","ETHF0:USTF0",1763222491688,1.22234356,3187.6,3187.5,0.146]
["bitfinex-derivatives","ETHF0:USTF0",1763222492093,0.50859,3187.3,3187.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763222492297,11.61667954,3187.9,3187.5,0.144]
["bitfinex-derivatives","ETHF0:USTF0",1763222492493,0.71406293,3187.8,3187.7,0.2437]
["bitfinex-derivatives","ETHF0:USTF0",1763222492693,0.51690871,3187.9,3187.5,0.144]
["bitfinex-derivatives","ETHF0:USTF0",1763222493093,0.00839871,3187.9,3187.5,0.144]
["bitfinex-derivatives","ETHF0:USTF0",1763222493289,0.50859,3187.3,3187.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763222493499,0.50859,3187.3,3187.2,3.4515]
["bitfinex-derivatives","ETHF0:USTF0",1763222496397,0.50858,3187.4,3187.3,0.2437]
["bitfinex-derivatives","ETHF0:USTF0",1763222499900,0.50858,3187.4,3187.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763222499901,0.50859,3187.3,3187.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763222500508,0.50859,3187.3,3186.0,3.88530766]
["bitfinex-derivatives","ETHF0:USTF0",1763222500509,1.61551901,3187.3,3185.7,2.24082408]
["bitfinex-derivatives","ETHF0:USTF0",1763222500805,0.50909,3184.2,3184.0,4.08713008]
["bitfinex-derivatives","ETHF0:USTF0",1763222501004,0.50909,3184.2,3182.5,5.77704297]
["bitfinex-derivatives","ETHF0:USTF0",1763222501005,0.50913,3184.0,3182.5,5.77704297]
["bitfinex-derivatives","ETHF0:USTF0",1763222501207,3.2078,3184.4,3184.3,0.2437]
["bitfinex-derivatives","ETHF0:USTF0",1763222501400,3.2078,3184.6,3184.5,0.3877]
["bitfinex-derivatives","ETHF0:USTF0",1763222501599,3.98566841,3184.6,3184.5,0.144]
["bitfinex-derivatives","ETHF0:USTF0",1763222501808,3.98904442,3184.6,3184.5,0.144]
["bitfinex-derivatives","ETHF0:USTF0",1763222502210,3.21117601,3184.6,3184.5,0.144]
["bitfinex-derivatives","ETHF0:USTF0",1763222503200,3.21117601,3184.6,3184.0,0.14870891]
["bitfinex-derivatives","ETHF0:USTF0",1763222503201,0.5091,3184.1,3184.0,0.14870891]
["bitfinex-derivatives","ETHF0:USTF0",1763222503405,12.2071,3184.1,3184.0,0.14870891]
["bitfinex-derivatives","ETHF0:USTF0",1763222504103,3.21117601,3184.6,3184.5,0.144]
["bitfinex-derivatives","ETHF0:USTF0",1763222504309,13.00566633,3184.6,3184.5,0.144]
["bitfinex-derivatives","ETHF0:USTF0",1763222504611,13.00566633,3184.6,3184.5,0.00345618]
["bitfinex-derivatives","ETHF0:USTF0",1763222505413,12.23017601,3184.6,3184.5,0.00345618]
["bitfinex-derivatives","ETHF0:USTF0",1763222507408,12.23017601,3184.6,3184.0,0.14870891]
["bitfinex-derivatives","ETHF0:USTF0",1763222507613,0.5091,3184.1,3184.0,0.14870891]
["bitfinex-derivatives","ETHF0:USTF0",1763222507916,0.5091,3184.1,3184.0,0.00470891]
["bitfinex-derivatives","ETHF0:USTF0",1763222508212,3.7169,3184.1,3184.0,0.00470891]
["bitfinex-derivatives","ETHF0:USTF0",1763222508509,3.7169,3184.1,3184.0,0.00699111]
["bitfinex-derivatives","ETHF0:USTF0",1763222509015,3.7169,3184.1,3184.0,0.39469111]
["bitfinex-derivatives","ETHF0:USTF0",1763222509609,3.7169,3184.1,3184.0,0.15099111]
["bitfinex-derivatives","ETHF0:USTF0",1763222509805,3.2078,3184.5,3184.0,0.39469111]
["bitfinex-derivatives","ETHF0:USTF0",1763222510109,3.2078,3184.5,3184.4,0.2437]
["bitfinex-derivatives","ETHF0:USTF0",1763222511213,3.2078,3184.5,3184.0,3.35879111]
["bitfinex-derivatives","ETHF0:USTF0",1763222511413,0.50906,3184.4,3184.0,3.35879111]
["bitfinex-derivatives","ETHF0:USTF0",1763222512018,3.2078,3184.5,3184.0,3.35879111]
["bitfinex-derivatives","ETHF0:USTF0",1763222512219,3.2078,3184.5,3184.4,0.2437]
["bitfinex-derivatives","ETHF0:USTF0",1763222516415,0.00337601,3184.6,3184.5,0.3877]
["bitfinex-derivatives","ETHF0:USTF0",1763222516622,3.2078,3185.3,3185.2,0.2437]
["bitfinex-derivatives","ETHF0:USTF0",1763222517521,3.21149324,3185.3,3185.2,0.2437]
["bitfinex-derivatives","ETHF0:USTF0",1763222517821,0.00369324,3185.3,3185.2,0.2437]
["bitfinex-derivatives","ETHF0:USTF0",1763222519321,10.06058,3186.2,3186.0,0.1598]
["bitfinex-derivatives","ETHF0:USTF0",1763222520124,3.71658,3186.2,3186.0,0.1598]
["bitfinex-derivatives","ETHF0:USTF0",1763222520422,3.71884026,3186.2,3186.0,0.1598]
["bitfinex-derivatives","ETHF0:USTF0",1763222521020,0.50882,3185.9,3185.8,0.00470891]
["bitfinex-derivatives","ETHF0:USTF0",1763222522724,3.21006026,3186.2,3186.1,0.2672]
["bitfinex-derivatives","ETHF0:USTF0",1763222523221,0.00226026,3186.2,3186.1,0.2672]
["bitfinex-derivatives","ETHF0:USTF0",1763222524426,0.00226026,3186.2,3186.1,3.475]
["bitfinex-derivatives","ETHF0:USTF0",1763222528832,0.00226026,3186.2,3186.1,9.475]
["bitfinex-derivatives","ETHF0:USTF0",1763222529320,0.00226026,3186.2,3186.1,3.475]
["bitfinex-derivatives","ETHF0:USTF0",1763222529526,0.51103026,3186.2,3186.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763222530231,1.32143312,3186.2,3186.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763222530426,1.32143312,3186.2,3186.1,3.475]
["bitfinex-derivatives","ETHF0:USTF0",1763222532630,1.32143312,3186.2,3186.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763222533535,1.32143312,3186.2,3186.1,3.4579]
["bitfinex-derivatives","ETHF0:USTF0",1763222533734,16.58843312,3186.2,3186.1,3.4579]
["bitfinex-derivatives","ETHF0:USTF0",1763222534239,16.58843312,3186.2,3186.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763222536937,17.20558962,3186.2,3185.8,0.00470891]
["bitfinex-derivatives","ETHF0:USTF0",1763222537136,0.50882,3185.9,3185.8,0.00470891]
["bitfinex-derivatives","ETHF0:USTF0",1763222537337,1.31922286,3185.9,3185.8,0.00470891]
["bitfinex-derivatives","ETHF0:USTF0",1763222537737,2.15973158,3185.9,3185.8,0.00470891]
["bitfinex-derivatives","ETHF0:USTF0",1763222537937,1.31922286,3185.9,3185.8,0.00470891]
["bitfinex-derivatives","ETHF0:USTF0",1763222538141,2.44514936,3185.9,3185.8,0.00470891]
["bitfinex-derivatives","ETHF0:USTF0",1763222538540,1.31922286,3185.9,3185.8,0.00470891]
["bitfinex-derivatives","ETHF0:USTF0",1763222538841,16.57722286,3185.9,3185.8,0.27580891]
["bitfinex-derivatives","ETHF0:USTF0",1763222539341,17.70314936,3185.9,3185.8,0.00470891]
["bitfinex-derivatives","ETHF0:USTF0",1763222540242,16.57722286,3185.9,3185.8,0.00470891]
["bitfinex-derivatives","ETHF0:USTF0",1763222542844,16.57322286,3185.9,3185.8,0.27580891]
["bitfinex-derivatives","ETHF0:USTF0",1763222543033,16.57322286,3185.9,3185.8,0.00470891]
["bitfinex-derivatives","ETHF0:USTF0",1763222543236,18.26211261,3185.9,3185.8,0.00470891]
["bitfinex-derivatives","ETHF0:USTF0",1763222543647,0.50886,3185.6,3185.5,0.1598]
["bitfinex-derivatives","ETHF0:USTF0",1763222543846,3.00638673,3185.6,3185.5,0.1598]
["bitfinex-derivatives","ETHF0:USTF0",1763222544344,0.50894,3185.1,3185.0,3.3518]
["bitfinex-derivatives","ETHF0:USTF0",1763222544542,17.69667398,3185.1,3185.0,3.3518]
["bitfinex-derivatives","ETHF0:USTF0",1763222544847,17.69678081,3185.1,3185.0,3.3518]
["bitfinex-derivatives","ETHF0:USTF0",1763222545039,0.50899,3184.8,3184.7,0.00470891]
["bitfinex-derivatives","ETHF0:USTF0",1763222545239,2.44494985,3184.8,3184.7,0.00470891]
["bitfinex-derivatives","ETHF0:USTF0",1763222545443,1.31939286,3184.8,3184.7,0.00470891]
["bitfinex-derivatives","ETHF0:USTF0",1763222545642,3.00738954,3184.8,3184.7,0.00470891]
["bitfinex-derivatives","ETHF0:USTF0",1763222546242,0.81040286,3184.8,3184.7,0.27580891]
["bitfinex-derivatives","ETHF0:USTF0",1763222546442,12.772,3184.9,3184.8,0.2711]
["bitfinex-derivatives","ETHF0:USTF0",1763222547148,0.8441119,3185.2,3185.1,0.2711]
["bitfinex-derivatives","ETHF0:USTF0",1763222547340,16.6040419,3185.2,3185.1,0.2711]
["bitfinex-derivatives","ETHF0:USTF0",1763222548247,15.75993,3185.2,3185.1,0.2711]
["bitfinex-derivatives","ETHF0:USTF0",1763222549148,0.8441119,3185.4,3185.3,0.245]
["bitfinex-derivatives","ETHF0:USTF0",1763222549345,15.252,3185.5,3185.4,0.245]
["bitfinex-derivatives","ETHF0:USTF0",1763222549543,15.252,3185.5,3185.4,3.4528]
["bitfinex-derivatives","ETHF0:USTF0",1763222556552,14.87504766,3185.5,3185.4,3.4528]
["bitfinex-derivatives","ETHF0:USTF0",1763222557047,15.38392766,3185.5,3185.4,3.4528]
["bitfinex-derivatives","ETHF0:USTF0",1763222557549,15.38392766,3185.5,3185.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763222558558,15.66729867,3185.5,3185.0,3.358]
["bitfinex-derivatives","ETHF0:USTF0",1763222558760,0.50893,3185.2,3185.0,3.358]
["bitfinex-derivatives","ETHF0:USTF0",1763222558954,15.74694,3185.1,3185.0,3.358]
["bitfinex-derivatives","ETHF0:USTF0",1763222559158,15.74694,3185.1,3185.0,3.603]
["bitfinex-derivatives","ETHF0:USTF0",1763222560248,15.74694,3185.1,3185.0,3.358]
["bitfinex-derivatives","ETHF0:USTF0",1763222560452,16.5395721,3185.1,3185.0,0.1502]
["bitfinex-derivatives","ETHF0:USTF0",1763222562059,16.5395721,3185.1,3185.0,0.3952]
["bitfinex-derivatives","ETHF0:USTF0",1763222563766,0.50899,3184.8,3184.7,0.00470891]
["bitfinex-derivatives","ETHF0:USTF0",1763222563957,15.74694,3185.1,3185.0,0.1506]
["bitfinex-derivatives","ETHF0:USTF0",1763222564155,16.53978926,3185.1,3185.0,0.1506]
["bitfinex-derivatives","ETHF0:USTF0",1763222564661,0.79284926,3185.1,3185.0,0.1506]
["bitfinex-derivatives","ETHF0:USTF0",1763222564859,1.35286151,3185.5,3185.3,0.245]
["bitfinex-derivatives","ETHF0:USTF0",1763222565062,12.62476824,3185.4,3185.3,0.245]
["bitfinex-derivatives","ETHF0:USTF0",1763222565262,0.79286824,3185.4,3185.3,0.245]
["bitfinex-derivatives","ETHF0:USTF0",1763222565562,16.02886824,3185.4,3185.3,0.245]
["bitfinex-derivatives","ETHF0:USTF0",1763222565764,16.53776824,3185.4,3185.3,0.245]
["bitfinex-derivatives","ETHF0:USTF0",1763222566261,17.38173975,3185.4,3185.3,0.245]
["bitfinex-derivatives","ETHF0:USTF0",1763222566564,15.7449,3185.4,3185.3,0.245]
["bitfinex-derivatives","ETHF0:USTF0",1763222566758,0.5089,3185.4,3185.3,0.245]
["bitfinex-derivatives","ETHF0:USTF0",1763222566959,15.7459,3185.4,3185.3,0.245]
["bitfinex-derivatives","ETHF0:USTF0",1763222567262,3.2078,3186.1,3186.0,0.1506]
["bitfinex-derivatives","ETHF0:USTF0",1763222567464,11.781,3186.1,3185.5,0.1506]
["bitfinex-derivatives","ETHF0:USTF0",1763222567660,14.9888,3186.1,3185.5,0.1506]
["bitfinex-derivatives","ETHF0:USTF0",1763222567962,0.50886,3185.6,3185.5,0.1506]
["bitfinex-derivatives","ETHF0:USTF0",1763222568462,15.74286,3185.6,3185.5,0.1506]
["bitfinex-derivatives","ETHF0:USTF0",1763222576574,15.234,3185.6,3185.5,0.1506]
["bitfinex-derivatives","ETHF0:USTF0",1763222577276,15.74286,3185.6,3185.5,0.1506]
["bitfinex-derivatives","ETHF0:USTF0",1763222578471,16.52578815,3185.6,3185.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763222578777,0.5089,3185.4,3185.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763222578966,1.29182815,3185.4,3185.3,3.4473]
["bitfinex-derivatives","ETHF0:USTF0",1763222579169,0.78292815,3185.4,3185.3,3.4473]
["bitfinex-derivatives","ETHF0:USTF0",1763222579373,1.29182815,3185.4,3185.3,3.4473]
["bitfinex-derivatives","ETHF0:USTF0",1763222581279,0.78292815,3185.4,3185.3,3.4473]
["bitfinex-derivatives","ETHF0:USTF0",1763222581579,1.29180664,3185.6,3185.5,0.3848]
["bitfinex-derivatives","ETHF0:USTF0",1763222581774,11.61080668,3185.6,3185.5,0.3848]
["bitfinex-derivatives","ETHF0:USTF0",1763222581974,16.51080668,3185.6,3185.5,0.3848]
["bitfinex-derivatives","ETHF0:USTF0",1763222582376,16.00194668,3185.6,3185.5,0.3848]
["bitfinex-derivatives","ETHF0:USTF0",1763222583883,15.99994668,3185.6,3185.5,0.3848]
["bitfinex-derivatives","ETHF0:USTF0",1763222584282,0.78294668,3185.6,3185.5,0.3848]
["bitfinex-derivatives","ETHF0:USTF0",1763222584779,13.016,3185.7,3185.6,0.2395]
["bitfinex-derivatives","ETHF0:USTF0",1763222584984,13.79893326,3185.7,3185.6,0.2395]
["bitfinex-derivatives","ETHF0:USTF0",1763222587386,0.78293326,3185.7,3185.6,0.2395]
["bitfinex-derivatives","ETHF0:USTF0",1763222589688,10.55782,3185.9,3185.7,0.2395]
["bitfinex-derivatives","ETHF0:USTF0",1763222589890,0.78250707,3185.8,3185.7,0.2395]
["bitfinex-derivatives","ETHF0:USTF0",1763222590091,1.29133707,3185.8,3185.7,3.4473]
["bitfinex-derivatives","ETHF0:USTF0",1763222590988,0.78250707,3185.8,3185.7,3.4473]
["bitfinex-derivatives","ETHF0:USTF0",1763222591892,1.29133707,3185.8,3185.7,3.4473]
["bitfinex-derivatives","ETHF0:USTF0",1763222592487,0.78250707,3185.8,3185.7,3.4473]
["bitfinex-derivatives","ETHF0:USTF0",1763222593294,1.29133707,3185.8,3185.7,3.4473]
["bitfinex-derivatives","ETHF0:USTF0",1763222593495,0.78250707,3185.8,3185.7,3.4473]
["bitfinex-derivatives","ETHF0:USTF0",1763222596094,0.00226026,3186.2,3186.1,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1763222596290,0.78504571,3186.2,3186.1,3.4408]
["bitfinex-derivatives","ETHF0:USTF0",1763222596997,1.29381571,3186.2,3186.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763222597301,0.50886,3185.6,3185.5,0.1453]
["bitfinex-derivatives","ETHF0:USTF0",1763222597596,0.50891,3185.3,3185.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763222597803,0.50894,3185.1,3184.7,3.21250891]
["bitfinex-derivatives","ETHF0:USTF0",1763222598097,2.75861444,3185.1,3184.7,0.00470891]
["bitfinex-derivatives","ETHF0:USTF0",1763222598291,1.69337529,3185.4,3184.0,0.1427822]
["bitfinex-derivatives","ETHF0:USTF0",1763222598292,0.5091,3184.1,3184.0,0.1427822]
["bitfinex-derivatives","ETHF0:USTF0",1763222598490,17.63488954,3184.1,3184.0,0.0022822]
["bitfinex-derivatives","ETHF0:USTF0",1763222598695,1.29188545,3184.1,3184.0,0.1427822]
["bitfinex-derivatives","ETHF0:USTF0",1763222598992,12.69886413,3184.1,3184.0,0.3757822]
["bitfinex-derivatives","ETHF0:USTF0",1763222599193,12.41544928,3184.1,3184.0,0.1427822]
["bitfinex-derivatives","ETHF0:USTF0",1763222599495,17.35744928,3184.1,3184.0,0.0022822]
["bitfinex-derivatives","ETHF0:USTF0",1763222599695,17.35744928,3184.1,3184.0,0.1427822]
["bitfinex-derivatives","ETHF0:USTF0",1763222600299,16.51288545,3184.1,3184.0,0.1427822]
["bitfinex-derivatives","ETHF0:USTF0",1763222601708,16.51288545,3184.1,3184.0,0.0022822]
["bitfinex-derivatives","ETHF0:USTF0",1763222602303,0.50915,3183.8,3183.7,0.0361194]
["bitfinex-derivatives","ETHF0:USTF0",1763222602804,1.28647842,3183.8,3183.7,0.0361194]
["bitfinex-derivatives","ETHF0:USTF0",1763222603200,0.50915,3183.8,3183.7,0.0361194]
["bitfinex-derivatives","ETHF0:USTF0",1763222603506,15.73497026,3183.8,3183.7,0.0392215]
["bitfinex-derivatives","ETHF0:USTF0",1763222604600,15.73497026,3183.8,3183.7,0.2722215]
["bitfinex-derivatives","ETHF0:USTF0",1763222604797,0.00282026,3183.8,3183.7,3.4800215]
["bitfinex-derivatives","ETHF0:USTF0",1763222616218,0.00470891,3184.4,3184.3,0.2431]
["bitfinex-derivatives","ETHF0:USTF0",1763222616409,0.00470891,3184.4,3184.3,3.4509]
["bitfinex-derivatives","ETHF0:USTF0",1763222617413,0.0082927,3184.4,3184.3,3.4509]
["bitfinex-derivatives","ETHF0:USTF0",1763222618017,3.71666,3185.6,3185.5,0.149]
["bitfinex-derivatives","ETHF0:USTF0",1763222618313,4.49722626,3185.6,3185.5,0.149]
["bitfinex-derivatives","ETHF0:USTF0",1763222618905,4.50031137,3185.6,3185.5,0.149]
["bitfinex-derivatives","ETHF0:USTF0",1763222619110,19.71531137,3185.6,3185.5,0.149]
["bitfinex-derivatives","ETHF0:USTF0",1763222621011,19.71431137,3185.6,3185.5,0.149]
["bitfinex-derivatives","ETHF0:USTF0",1763222621206,19.71431137,3185.6,3185.5,0.3921]
["bitfinex-derivatives","ETHF0:USTF0",1763222621818,18.93374511,3185.6,3185.5,0.149]
["bitfinex-derivatives","ETHF0:USTF0",1763222622018,18.42488511,3185.6,3185.0,3.3568]
["bitfinex-derivatives","ETHF0:USTF0",1763222622215,0.50893,3185.3,3185.0,3.3568]
["bitfinex-derivatives","ETHF0:USTF0",1763222623517,18.42488511,3185.6,3185.0,3.3568]
["bitfinex-derivatives","ETHF0:USTF0",1763222623713,0.50894,3185.2,3185.0,3.3568]
["bitfinex-derivatives","ETHF0:USTF0",1763222624320,18.42488511,3185.6,3185.5,0.3921]
["bitfinex-derivatives","ETHF0:USTF0",1763222624620,0.51194511,3185.6,3185.5,3.5999]
["bitfinex-derivatives","ETHF0:USTF0",1763222625222,0.00308511,3185.6,3185.5,3.5999]
["bitfinex-derivatives","ETHF0:USTF0",1763222625425,0.51194511,3185.6,3185.5,3.5999]
["bitfinex-derivatives","ETHF0:USTF0",1763222628129,0.00308511,3185.6,3185.5,3.5999]
["bitfinex-derivatives","ETHF0:USTF0",1763222628427,0.50878,3186.2,3186.0,0.149]
["bitfinex-derivatives","ETHF0:USTF0",1763222628730,0.50886,3185.6,3185.5,3.3568]
["bitfinex-derivatives","ETHF0:USTF0",1763222629125,0.50886,3185.6,3185.5,3.5999]
["bitfinex-derivatives","ETHF0:USTF0",1763222629330,0.51197662,3185.6,3185.5,3.6036042]
["bitfinex-derivatives","ETHF0:USTF0",1763222631024,0.51197662,3185.6,3185.5,3.3605042]
["bitfinex-derivatives","ETHF0:USTF0",1763222631631,0.51197662,3185.6,3185.5,3.6036042]
["bitfinex-derivatives","ETHF0:USTF0",1763222632029,0.51197662,3185.6,3185.5,3.3605042]
["bitfinex-derivatives","ETHF0:USTF0",1763222632228,0.51197662,3185.6,3185.5,0.1527042]
["bitfinex-derivatives","ETHF0:USTF0",1763222633235,0.51197662,3185.6,3185.5,0.3958042]
["bitfinex-derivatives","ETHF0:USTF0",1763222633923,0.51197662,3185.6,3185.5,3.6036042]
["bitfinex-derivatives","ETHF0:USTF0",1763222641136,1.29252371,3185.6,3185.5,3.6036042]
["bitfinex-derivatives","ETHF0:USTF0",1763222641336,0.00311662,3185.6,3185.5,3.6036042]
["bitfinex-derivatives","ETHF0:USTF0",1763222641937,0.00470891,3185.9,3185.8,0.2502]
["bitfinex-derivatives","ETHF0:USTF0",1763222642536,0.50874,3186.4,3186.3,0.2502]
["bitfinex-derivatives","ETHF0:USTF0",1763222642846,1.28936879,3186.4,3186.3,0.2502]
["bitfinex-derivatives","ETHF0:USTF0",1763222643042,1.2923076,3186.4,3186.3,0.2502]
["bitfinex-derivatives","ETHF0:USTF0",1763222643245,0.7835676,3186.4,3186.3,0.2502]
["bitfinex-derivatives","ETHF0:USTF0",1763222643447,0.00293881,3186.4,3186.3,3.458]
["bitfinex-derivatives","ETHF0:USTF0",1763222644744,0.51167881,3186.4,3186.3,3.458]
["bitfinex-derivatives","ETHF0:USTF0",1763222644940,0.00293881,3186.4,3186.3,3.458]
["bitfinex-derivatives","ETHF0:USTF0",1763222647150,0.51167881,3186.4,3186.3,3.458]
["bitfinex-derivatives","ETHF0:USTF0",1763222648649,0.00293881,3186.4,3186.3,3.458]
["bitfinex-derivatives","ETHF0:USTF0",1763222651548,3.881e-05,3186.4,3186.3,3.458]
["bitfinex-derivatives","ETHF0:USTF0",1763222651747,0.00470891,3186.7,3186.6,0.2425]
["bitfinex-derivatives","ETHF0:USTF0",1763222652954,0.00856071,3186.7,3186.6,0.2425]
["bitfinex-derivatives","ETHF0:USTF0",1763222658544,0.78003888,3187.0,3186.6,0.2425]
["bitfinex-derivatives","ETHF0:USTF0",1763222658749,0.50861,3187.2,3187.1,0.2425]
["bitfinex-derivatives","ETHF0:USTF0",1763222658951,1.28862333,3187.2,3187.1,0.2425]
["bitfinex-derivatives","ETHF0:USTF0",1763222659753,1.28972177,3187.2,3187.1,0.2425]
["bitfinex-derivatives","ETHF0:USTF0",1763222660147,0.00109844,3187.2,3187.1,0.2425]
["bitfinex-derivatives","ETHF0:USTF0",1763222661349,0.00109844,3187.2,3187.0,0.1479]
["bitfinex-derivatives","ETHF0:USTF0",1763222661555,0.50862,3187.1,3187.0,0.3904]
["bitfinex-derivatives","ETHF0:USTF0",1763222662154,1.28819652,3187.1,3187.0,0.3904]
["bitfinex-derivatives","ETHF0:USTF0",1763222663953,0.50862,3187.1,3187.0,0.3904]
["bitfinex-derivatives","ETHF0:USTF0",1763222664360,0.00109844,3187.2,3187.1,0.2425]
["bitfinex-derivatives","ETHF0:USTF0",1763222664557,0.780903,3187.2,3187.1,0.2425]
["bitfinex-derivatives","ETHF0:USTF0",1763222664763,0.00109844,3187.2,3187.1,0.2425]
["bitfinex-derivatives","ETHF0:USTF0",1763222666665,0.78009104,3187.2,3187.1,0.2425]
["bitfinex-derivatives","ETHF0:USTF0",1763222666866,0.00109844,3187.2,3187.1,0.2425]
["bitfinex-derivatives","ETHF0:USTF0",1763222667164,0.78034809,3187.2,3187.1,0.2425]
["bitfinex-derivatives","ETHF0:USTF0",1763222667467,1.28895809,3187.2,3187.1,0.2425]
["bitfinex-derivatives","ETHF0:USTF0",1763222667967,0.50862,3187.1,3187.0,0.1479]
["bitfinex-derivatives","ETHF0:USTF0",1763222668266,1.28786965,3187.1,3187.0,0.3904]
["bitfinex-derivatives","ETHF0:USTF0",1763222668663,1.28786965,3187.1,3187.0,0.1479]
["bitfinex-derivatives","ETHF0:USTF0",1763222669068,1.28786965,3187.1,3187.0,0.3853]
["bitfinex-derivatives","ETHF0:USTF0",1763222670472,0.77924965,3187.1,3187.0,0.3853]
["bitfinex-derivatives","ETHF0:USTF0",1763222670670,0.00109844,3187.2,3187.1,0.2374]
["bitfinex-derivatives","ETHF0:USTF0",1763222670671,0.50971844,3187.2,3187.1,0.2374]
["bitfinex-derivatives","ETHF0:USTF0",1763222670968,1.28973031,3187.2,3187.1,0.2374]
["bitfinex-derivatives","ETHF0:USTF0",1763222676872,0.50862,3187.1,3187.0,0.1479]
["bitfinex-derivatives","ETHF0:USTF0",1763222677073,1.28863187,3187.1,3187.0,0.1479]
["bitfinex-derivatives","ETHF0:USTF0",1763222678073,16.46863187,3187.1,3187.0,0.1479]
["bitfinex-derivatives","ETHF0:USTF0",1763222678274,17.30922107,3187.1,3187.0,0.1479]
["bitfinex-derivatives","ETHF0:USTF0",1763222678675,17.30922107,3187.1,3186.8,0.00470891]
["bitfinex-derivatives","ETHF0:USTF0",1763222678676,16.80060107,3187.1,3186.8,0.00470891]
["bitfinex-derivatives","ETHF0:USTF0",1763222678865,1.6368259,3186.9,3186.8,0.00470891]
["bitfinex-derivatives","ETHF0:USTF0",1763222679173,0.5087,3186.6,3186.5,3.34269839]
["bitfinex-derivatives","ETHF0:USTF0",1763222679375,2.13492154,3186.6,3186.5,3.34269839]
["bitfinex-derivatives","ETHF0:USTF0",1763222679578,1.28871187,3186.6,3186.5,0.13489839]
["bitfinex-derivatives","ETHF0:USTF0",1763222679867,7.28871187,3186.6,3186.5,0.13489839]
["bitfinex-derivatives","ETHF0:USTF0",1763222680073,0.50877,3186.2,3186.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763222680274,17.31846836,3186.2,3186.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763222680463,0.50882,3185.9,3185.8,0.00470891]
["bitfinex-derivatives","ETHF0:USTF0",1763222680972,0.78001187,3185.9,3185.8,0.00470891]
["bitfinex-derivatives","ETHF0:USTF0",1763222681271,0.50882,3185.9,3185.8,0.00470891]
["bitfinex-derivatives","ETHF0:USTF0",1763222681472,1.28883187,3185.9,3185.8,0.00470891]
["bitfinex-derivatives","ETHF0:USTF0",1763222681668,1.35454167,3185.9,3185.8,0.00470891]
["bitfinex-derivatives","ETHF0:USTF0",1763222681869,17.32055354,3185.9,3185.8,0.00470891]
["bitfinex-derivatives","ETHF0:USTF0",1763222682269,16.47483187,3185.9,3185.8,0.00470891]
["bitfinex-derivatives","ETHF0:USTF0",1763222685979,0.50877,3186.3,3186.2,0.2374]
["bitfinex-derivatives","ETHF0:USTF0",1763222686174,16.47378574,3186.3,3186.2,0.2374]
["bitfinex-derivatives","ETHF0:USTF0",1763222686776,3.2078,3186.4,3186.3,0.2374]
["bitfinex-derivatives","ETHF0:USTF0",1763222687081,19.68138889,3186.4,3186.3,0.2374]
["bitfinex-derivatives","ETHF0:USTF0",1763222688278,3.98664889,3186.4,3186.3,0.2374]
["bitfinex-derivatives","ETHF0:USTF0",1763222688477,19.68038889,3186.4,3186.3,0.2374]
["bitfinex-derivatives","ETHF0:USTF0",1763222689082,18.90154,3186.4,3186.3,0.2374]
["bitfinex-derivatives","ETHF0:USTF0",1763222689283,18.90154,3186.4,3186.2,0.2374]
["bitfinex-derivatives","ETHF0:USTF0",1763222689284,0.50876,3186.3,3186.2,0.2374]
["bitfinex-derivatives","ETHF0:USTF0",1763222689779,15.69374,3186.4,3186.3,0.2374]
["bitfinex-derivatives","ETHF0:USTF0",1763222690082,1.28738575,3186.4,3186.3,0.2374]
["bitfinex-derivatives","ETHF0:USTF0",1763222690384,16.47038575,3186.4,3186.3,0.2374]
["bitfinex-derivatives","ETHF0:USTF0",1763222690579,1.28738575,3186.4,3186.3,0.2374]
["bitfinex-derivatives","ETHF0:USTF0",1763222690782,16.47038575,3186.4,3186.0,3.3441]
["bitfinex-derivatives","ETHF0:USTF0",1763222690976,15.183,3186.4,3186.2,0.2374]
["bitfinex-derivatives","ETHF0:USTF0",1763222691182,15.183,3186.4,3186.3,0.2374]
["bitfinex-derivatives","ETHF0:USTF0",1763222691884,15.69073,3186.5,3186.4,0.2374]
["bitfinex-derivatives","ETHF0:USTF0",1763222692086,16.4694598,3186.5,3186.4,0.2374]
["bitfinex-derivatives","ETHF0:USTF0",1763222693487,0.50877,3186.2,3186.1,0.2374]
["bitfinex-derivatives","ETHF0:USTF0",1763222694486,0.50877,3186.2,3186.0,3.3441]
["bitfinex-derivatives","ETHF0:USTF0",1763222694784,0.50877,3186.2,3186.1,0.2374]
["bitfinex-derivatives","ETHF0:USTF0",1763222696387,0.50875,3186.3,3186.2,0.2374]
["bitfinex-derivatives","ETHF0:USTF0",1763222696685,0.50875,3186.4,3186.0,3.3441]
["bitfinex-derivatives","ETHF0:USTF0",1763222696889,0.50875,3186.4,3186.3,0.2374]
["bitfinex-derivatives","ETHF0:USTF0",1763222697083,15.68875,3186.4,3186.3,0.2374]
["bitfinex-derivatives","ETHF0:USTF0",1763222697289,0.50877,3186.2,3186.1,0.2374]
["bitfinex-derivatives","ETHF0:USTF0",1763222698378,0.50876,3186.3,3186.0,3.3441]
["bitfinex-derivatives","ETHF0:USTF0",1763222698582,0.50876,3186.3,3186.2,0.2496]
["bitfinex-derivatives","ETHF0:USTF0",1763222699190,2.47356571,3186.7,3186.5,0.1428]
["bitfinex-derivatives","ETHF0:USTF0",1763222699395,15.95839959,3186.6,3186.5,0.3924]
["bitfinex-derivatives","ETHF0:USTF0",1763222699589,16.46709959,3186.6,3186.5,0.3924]
["bitfinex-derivatives","ETHF0:USTF0",1763222699793,0.50878,3186.2,3186.0,3.3441]
["bitfinex-derivatives","ETHF0:USTF0",1763222699992,15.68878,3186.1,3186.0,3.3441]
["bitfinex-derivatives","ETHF0:USTF0",1763222701589,1.35442167,3186.6,3186.5,0.1428]
["bitfinex-derivatives","ETHF0:USTF0",1763222701790,15.9586342,3186.6,3186.5,0.1428]
["bitfinex-derivatives","ETHF0:USTF0",1763222702094,17.31305587,3186.6,3186.5,0.1428]
["bitfinex-derivatives","ETHF0:USTF0",1763222703994,0.50878,3186.2,3186.0,3.3441]
["bitfinex-derivatives","ETHF0:USTF0",1763222704185,15.186,3186.2,3186.1,0.2496]
["bitfinex-derivatives","ETHF0:USTF0",1763222704392,15.96516502,3186.2,3186.1,0.2496]
["bitfinex-derivatives","ETHF0:USTF0",1763222704692,16.47393502,3186.2,3186.0,3.3441]
["bitfinex-derivatives","ETHF0:USTF0",1763222704891,15.69477,3186.2,3186.0,3.3441]
["bitfinex-derivatives","ETHF0:USTF0",1763222705893,0.50878,3186.1,3186.0,3.3441]
["bitfinex-derivatives","ETHF0:USTF0",1763222706095,1.28847503,3186.1,3186.0,0.1363]
["bitfinex-derivatives","ETHF0:USTF0",1763222706790,0.50882,3185.9,3185.8,0.00470891]
["bitfinex-derivatives","ETHF0:USTF0",1763222706993,2.13394014,3185.9,3185.8,0.00470891]
["bitfinex-derivatives","ETHF0:USTF0",1763222707293,1.28851503,3185.9,3185.8,0.00470891]
["bitfinex-derivatives","ETHF0:USTF0",1763222707494,2.13437449,3185.9,3185.8,0.00470891]
["bitfinex-derivatives","ETHF0:USTF0",1763222707691,2.13437449,3185.9,3185.8,0.25430891]
["bitfinex-derivatives","ETHF0:USTF0",1763222708396,17.32037449,3185.9,3185.8,0.25430891]
["bitfinex-derivatives","ETHF0:USTF0",1763222708792,16.47451503,3185.9,3185.8,0.25430891]
["bitfinex-derivatives","ETHF0:USTF0",1763222709294,17.32037449,3185.9,3185.8,0.00470891]
["bitfinex-derivatives","ETHF0:USTF0",1763222709493,17.32037449,3185.9,3185.8,0.25430891]
["bitfinex-derivatives","ETHF0:USTF0",1763222709695,16.47451503,3185.9,3185.8,0.25430891]
["bitfinex-derivatives","ETHF0:USTF0",1763222710196,0.45474791,3186.5,3186.4,0.2496]
["bitfinex-derivatives","ETHF0:USTF0",1763222710490,1.12932265,3187.2,3187.0,0.1428]
["bitfinex-derivatives","ETHF0:USTF0",1763222710691,1.12822421,3187.1,3187.0,0.1428]
["bitfinex-derivatives","ETHF0:USTF0",1763222711295,1.63684421,3187.1,3186.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763222711487,0.50869,3186.7,3186.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763222711692,15.70469,3186.7,3186.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763222711898,15.70469,3186.7,3186.6,3.4556]
["bitfinex-derivatives","ETHF0:USTF0",1763222713100,15.70469,3186.7,3186.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763222715693,0.5087,3186.6,3186.5,0.1428]
["bitfinex-derivatives","ETHF0:USTF0",1763222715992,15.196,3186.7,3186.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763222715993,0.50877,3186.2,3186.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763222716196,15.70277,3186.2,3186.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763222719390,0.50882,3185.9,3185.8,0.00470891]
["bitfinex-derivatives","ETHF0:USTF0",1763222720701,1.63704421,3185.9,3185.8,0.00470891]
["bitfinex-derivatives","ETHF0:USTF0",1763222721198,0.50882,3185.9,3185.8,0.00470891]
["bitfinex-derivatives","ETHF0:USTF0",1763222722002,1.63704421,3185.9,3185.8,0.00470891]
["bitfinex-derivatives","ETHF0:USTF0",1763222722204,2.41037753,3185.9,3185.8,0.00470891]
["bitfinex-derivatives","ETHF0:USTF0",1763222723006,1.28215332,3185.9,3185.8,0.00470891]
["bitfinex-derivatives","ETHF0:USTF0",1763222725700,16.47615332,3185.9,3185.8,0.00470891]
["bitfinex-derivatives","ETHF0:USTF0",1763222726597,1.28215332,3185.9,3185.8,0.25250891]
["bitfinex-derivatives","ETHF0:USTF0",1763222726803,16.47615332,3185.9,3185.8,0.25250891]
["bitfinex-derivatives","ETHF0:USTF0",1763222727203,16.47615332,3185.9,3185.8,0.00470891]
["bitfinex-derivatives","ETHF0:USTF0",1763222729410,1.28215332,3185.9,3185.8,0.00470891]
["bitfinex-derivatives","ETHF0:USTF0",1763222729610,16.47615332,3185.9,3185.8,0.00470891]
["bitfinex-derivatives","ETHF0:USTF0",1763222730410,1.28215332,3185.9,3185.8,0.00470891]
["bitfinex-derivatives","ETHF0:USTF0",1763222730610,16.47415332,3185.9,3185.8,0.25250891]
["bitfinex-derivatives","ETHF0:USTF0",1763222731810,16.47415332,3185.9,3185.8,0.00470891]
["bitfinex-derivatives","ETHF0:USTF0",1763222732706,1.28215332,3185.9,3185.8,0.00470891]
["bitfinex-derivatives","ETHF0:USTF0",1763222732917,16.47315332,3185.9,3185.8,0.00470891]
["bitfinex-derivatives","ETHF0:USTF0",1763222735011,0.50891,3185.3,3185.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763222735206,15.69691,3185.3,3185.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763222735914,15.69691,3185.3,3185.2,3.21097879]
["bitfinex-derivatives","ETHF0:USTF0",1763222736610,16.46821108,3185.3,3185.2,3.21097879]
["bitfinex-derivatives","ETHF0:USTF0",1763222738210,0.50902,3184.6,3184.5,0.1506]
["bitfinex-derivatives","ETHF0:USTF0",1763222738410,15.69802,3184.6,3184.5,0.1506]
["bitfinex-derivatives","ETHF0:USTF0",1763222738601,15.96030108,3184.6,3184.5,0.1506]
["bitfinex-derivatives","ETHF0:USTF0",1763222738807,15.96030108,3184.6,3184.5,0.4009]
["bitfinex-derivatives","ETHF0:USTF0",1763222738808,15.19,3184.6,3184.5,0.4009]
["bitfinex-derivatives","ETHF0:USTF0",1763222739314,15.70304951,3184.6,3184.5,0.15315859]
["bitfinex-derivatives","ETHF0:USTF0",1763222739816,15.70304951,3184.6,3184.5,0.40345859]
["bitfinex-derivatives","ETHF0:USTF0",1763222740115,15.70304951,3184.6,3184.5,0.15315859]
["bitfinex-derivatives","ETHF0:USTF0",1763222740815,15.19402951,3184.6,3184.5,0.40345859]
["bitfinex-derivatives","ETHF0:USTF0",1763222741015,15.70304951,3184.6,3184.5,0.40345859]
["bitfinex-derivatives","ETHF0:USTF0",1763222741215,0.51304951,3184.6,3184.5,0.40345859]
["bitfinex-derivatives","ETHF0:USTF0",1763222741417,9.46104951,3184.6,3184.5,0.40345859]
["bitfinex-derivatives","ETHF0:USTF0",1763222741618,0.00402951,3184.6,3184.5,0.40345859]
["bitfinex-derivatives","ETHF0:USTF0",1763222741817,15.19402951,3184.6,3184.5,0.40345859]
["bitfinex-derivatives","ETHF0:USTF0",1763222742920,15.70304951,3184.6,3184.5,0.15315859]
["bitfinex-derivatives","ETHF0:USTF0",1763222745220,0.00402951,3184.6,3184.5,0.40345859]
["bitfinex-derivatives","ETHF0:USTF0",1763222745418,0.51304951,3184.6,3184.5,0.40345859]
["bitfinex-derivatives","ETHF0:USTF0",1763222745621,9.44804951,3184.6,3184.5,0.40345859]
["bitfinex-derivatives","ETHF0:USTF0",1763222747018,9.44804951,3184.6,3184.5,0.15315859]
["bitfinex-derivatives","ETHF0:USTF0",1763222748320,10.21913761,3184.6,3184.5,0.15315859]
["bitfinex-derivatives","ETHF0:USTF0",1763222748621,10.21913761,3184.6,3184.5,0.40345859]
["bitfinex-derivatives","ETHF0:USTF0",1763222749319,10.21913761,3184.6,3184.5,0.15315859]
["bitfinex-derivatives","ETHF0:USTF0",1763222749822,9.71011761,3184.6,3184.5,0.40345859]
["bitfinex-derivatives","ETHF0:USTF0",1763222750017,10.21913761,3184.6,3184.5,0.40345859]
["bitfinex-derivatives","ETHF0:USTF0",1763222750522,1.28413761,3184.6,3184.5,0.40345859]
["bitfinex-derivatives","ETHF0:USTF0",1763222750723,16.47313761,3184.6,3184.5,0.40345859]
["bitfinex-derivatives","ETHF0:USTF0",1763222750923,16.47313761,3184.6,3184.5,0.15315859]
["bitfinex-derivatives","ETHF0:USTF0",1763222755227,16.47313761,3184.6,3184.5,0.40345859]
["bitfinex-derivatives","ETHF0:USTF0",1763222756623,0.77511761,3184.6,3184.5,0.40345859]
["bitfinex-derivatives","ETHF0:USTF0",1763222756821,0.00402951,3184.6,3184.5,0.40345859]
["bitfinex-derivatives","ETHF0:USTF0",1763222761628,8.82901138,3185.0,3184.9,0.2492]
["bitfinex-derivatives","ETHF0:USTF0",1763222761930,6.0,3184.9,3183.5,3.6893902]
["bitfinex-derivatives","ETHF0:USTF0",1763222762132,5.46218997,3183.8,3182.3,0.0008]
["bitfinex-derivatives","ETHF0:USTF0",1763222762425,1.63737623,3183.0,3182.5,0.1494]
["bitfinex-derivatives","ETHF0:USTF0",1763222762729,3.2078,3182.7,3182.6,0.2492]
["bitfinex-derivatives","ETHF0:USTF0",1763222763026,4.33588623,3183.6,3183.5,0.1494]
["bitfinex-derivatives","ETHF0:USTF0",1763222763226,3.99046689,3183.6,3183.5,0.3986]
["bitfinex-derivatives","ETHF0:USTF0",1763222763429,19.25146689,3183.6,3183.5,0.3986]
["bitfinex-derivatives","ETHF0:USTF0",1763222763626,19.25146689,3183.6,3183.5,0.1494]
["bitfinex-derivatives","ETHF0:USTF0",1763222763827,0.78266689,3183.6,3183.5,0.3986]
["bitfinex-derivatives","ETHF0:USTF0",1763222764027,0.00339564,3183.6,3183.5,0.3986]
["bitfinex-derivatives","ETHF0:USTF0",1763222767332,0.00339564,3183.6,3183.5,0.1494]
["bitfinex-derivatives","ETHF0:USTF0",1763222767532,0.50926,3183.2,3183.0,3.3572]
["bitfinex-derivatives","ETHF0:USTF0",1763222767926,0.50922,3183.4,3183.3,0.2492]
["bitfinex-derivatives","ETHF0:USTF0",1763222768129,0.77929997,3183.4,3183.3,0.2492]
["bitfinex-derivatives","ETHF0:USTF0",1763222768330,9.34359564,3183.6,3183.5,0.1494]
["bitfinex-derivatives","ETHF0:USTF0",1763222768536,0.50926,3183.1,3183.0,3.3572]
["bitfinex-derivatives","ETHF0:USTF0",1763222768739,0.50926,3183.1,3183.0,0.1494]
["bitfinex-derivatives","ETHF0:USTF0",1763222769234,3.2078,3183.4,3182.6,3.21063348]
["bitfinex-derivatives","ETHF0:USTF0",1763222769433,0.50932,3182.8,3182.6,3.21063348]
["bitfinex-derivatives","ETHF0:USTF0",1763222769737,0.77891154,3182.7,3182.6,3.21063348]
["bitfinex-derivatives","ETHF0:USTF0",1763222770332,0.50932,3182.8,3182.6,3.21063348]
["bitfinex-derivatives","ETHF0:USTF0",1763222770733,0.50932,3182.8,3182.7,0.2492]
["bitfinex-derivatives","ETHF0:USTF0",1763222770934,0.50932,3182.8,3182.6,3.21063348]
["bitfinex-derivatives","ETHF0:USTF0",1763222772433,0.50932,3182.8,3182.6,0.00283348]
["bitfinex-derivatives","ETHF0:USTF0",1763222772641,0.77767428,3182.7,3182.6,0.00283348]
["bitfinex-derivatives","ETHF0:USTF0",1763222772835,0.8434889,3182.7,3182.6,0.00283348]
["bitfinex-derivatives","ETHF0:USTF0",1763222773034,1.62116318,3182.7,3182.6,0.00283348]
["bitfinex-derivatives","ETHF0:USTF0",1763222773235,0.77767428,3182.7,3182.6,0.00283348]
["bitfinex-derivatives","ETHF0:USTF0",1763222773738,16.06167428,3182.7,3182.6,0.00283348]
["bitfinex-derivatives","ETHF0:USTF0",1763222775535,0.77767428,3182.7,3182.6,0.23713348]
["bitfinex-derivatives","ETHF0:USTF0",1763222775836,4.0512889,3183.3,3183.0,0.1403]
["bitfinex-derivatives","ETHF0:USTF0",1763222776035,0.77629408,3183.2,3183.0,0.1403]
["bitfinex-derivatives","ETHF0:USTF0",1763222776235,3.2078,3183.3,3183.2,0.2343]
["bitfinex-derivatives","ETHF0:USTF0",1763222776441,3.2078,3183.3,3183.0,0.1403]
["bitfinex-derivatives","ETHF0:USTF0",1763222777032,0.50926,3183.2,3183.0,0.1403]
["bitfinex-derivatives","ETHF0:USTF0",1763222777239,0.77620412,3183.1,3182.6,0.00283348]
["bitfinex-derivatives","ETHF0:USTF0",1763222777440,0.50933,3182.7,3182.6,0.00283348]
["bitfinex-derivatives","ETHF0:USTF0",1763222777630,15.80133,3182.7,3182.6,0.00283348]
["bitfinex-derivatives","ETHF0:USTF0",1763222777836,22.57761399,3182.7,3182.6,0.00283348]
["bitfinex-derivatives","ETHF0:USTF0",1763222778240,16.57761399,3182.7,3182.6,0.00283348]
["bitfinex-derivatives","ETHF0:USTF0",1763222778435,22.57761399,3182.7,3182.6,0.00283348]
["bitfinex-derivatives","ETHF0:USTF0",1763222779641,0.50949,3181.7,3181.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763222779845,15.293,3181.6,3181.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763222780234,21.293,3181.6,3180.5,0.1403]
["bitfinex-derivatives","ETHF0:USTF0",1763222780439,0.50967,3180.6,3180.5,0.1403]
["bitfinex-derivatives","ETHF0:USTF0",1763222780639,15.81919762,3180.6,3180.5,0.14419023]
["bitfinex-derivatives","ETHF0:USTF0",1763222780839,16.59450533,3180.6,3180.5,0.14419023]
["bitfinex-derivatives","ETHF0:USTF0",1763222781242,16.73483533,3180.6,3177.7,2.24541087]
["bitfinex-derivatives","ETHF0:USTF0",1763222781444,0.50982,3179.6,3179.5,0.1403]
["bitfinex-derivatives","ETHF0:USTF0",1763222781641,11.794,3179.6,3179.5,0.1403]
["bitfinex-derivatives","ETHF0:USTF0",1763222781842,15.402,3179.6,3179.5,0.3746]
["bitfinex-derivatives","ETHF0:USTF0",1763222782241,15.402,3179.6,3179.5,0.3781179]
["bitfinex-derivatives","ETHF0:USTF0",1763222782550,15.403,3179.6,3179.5,0.3781179]
["bitfinex-derivatives","ETHF0:USTF0",1763222782942,0.00471639,3179.9,3179.8,0.2343]
["bitfinex-derivatives","ETHF0:USTF0",1763222783147,0.00471639,3179.9,3179.8,3.4421]
["bitfinex-derivatives","ETHF0:USTF0",1763222783745,15.40871639,3179.9,3179.8,3.4421]
["bitfinex-derivatives","ETHF0:USTF0",1763222783948,15.40871639,3179.9,3179.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763222784144,0.50982,3179.7,3179.5,0.1438179]
["bitfinex-derivatives","ETHF0:USTF0",1763222784346,0.50982,3179.7,3179.5,0.0035179]
["bitfinex-derivatives","ETHF0:USTF0",1763222784739,6.50982,3179.7,3179.5,0.0035179]
["bitfinex-derivatives","ETHF0:USTF0",1763222784935,0.50996,3178.8,3178.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763222785136,15.407,3178.7,3178.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763222785950,15.407,3178.7,3178.6,3.21006408]
["bitfinex-derivatives","ETHF0:USTF0",1763222786138,15.407,3178.7,3178.6,0.00226408]
["bitfinex-derivatives","ETHF0:USTF0",1763222787240,21.407,3178.7,3178.0,3.3481]
["bitfinex-derivatives","ETHF0:USTF0",1763222787449,0.51005,3178.2,3178.0,3.3481]
["bitfinex-derivatives","ETHF0:USTF0",1763222787743,0.51002,3178.5,3178.0,3.3481]
["bitfinex-derivatives","ETHF0:USTF0",1763222787948,3.2078,3178.8,3178.0,3.3481]
["bitfinex-derivatives","ETHF0:USTF0",1763222787949,7.37303,3178.4,3178.0,3.3481]
["bitfinex-derivatives","ETHF0:USTF0",1763222788247,0.51005,3178.3,3178.0,3.3515709]
["bitfinex-derivatives","ETHF0:USTF0",1763222788451,0.00257472,3178.4,3178.0,3.3515709]
["bitfinex-derivatives","ETHF0:USTF0",1763222789246,8.70104,3178.3,3178.0,3.3515709]
["bitfinex-derivatives","ETHF0:USTF0",1763222789446,0.51007,3178.1,3178.0,3.3515709]
["bitfinex-derivatives","ETHF0:USTF0",1763222790044,8.191,3178.3,3178.0,3.3515709]
["bitfinex-derivatives","ETHF0:USTF0",1763222790247,0.51006,3178.2,3178.0,3.3515709]
["bitfinex-derivatives","ETHF0:USTF0",1763222790449,8.191,3178.3,3178.0,3.3515709]
["bitfinex-derivatives","ETHF0:USTF0",1763222791044,0.51006,3178.2,3178.0,3.3515709]
["bitfinex-derivatives","ETHF0:USTF0",1763222791244,0.51006,3178.2,3178.0,0.1437709]
["bitfinex-derivatives","ETHF0:USTF0",1763222791443,15.407,3178.1,3178.0,0.1437709]
["bitfinex-derivatives","ETHF0:USTF0",1763222791644,15.406,3178.1,3178.0,0.1437709]
["bitfinex-derivatives","ETHF0:USTF0",1763222792147,22.1985003,3178.1,3177.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763222792347,0.51015,3177.6,3177.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763222792649,0.51018,3177.4,3177.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763222792844,15.406,3177.3,3177.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763222793347,3.2078,3177.7,3177.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763222793348,0.00471639,3177.9,3177.8,0.2377]
["bitfinex-derivatives","ETHF0:USTF0",1763222793548,15.41171639,3177.9,3177.8,0.2377]
["bitfinex-derivatives","ETHF0:USTF0",1763222793751,15.92182639,3177.9,3177.5,0.1466]
["bitfinex-derivatives","ETHF0:USTF0",1763222793951,15.41171639,3177.9,3177.5,0.1466]
["bitfinex-derivatives","ETHF0:USTF0",1763222794152,0.00471639,3177.9,3177.5,0.1466]
["bitfinex-derivatives","ETHF0:USTF0",1763222794353,0.00471639,3177.9,3177.8,0.2377]
["bitfinex-derivatives","ETHF0:USTF0",1763222794746,3.2078,3178.5,3178.3,0.2377]
["bitfinex-derivatives","ETHF0:USTF0",1763222794947,3.2078,3178.9,3178.3,0.2377]
["bitfinex-derivatives","ETHF0:USTF0",1763222795450,3.2078,3178.9,3178.8,0.2377]
["bitfinex-derivatives","ETHF0:USTF0",1763222795952,3.2078,3178.9,3178.5,3.35911639]
["bitfinex-derivatives","ETHF0:USTF0",1763222796151,3.71775,3178.9,3178.8,0.2377]
["bitfinex-derivatives","ETHF0:USTF0",1763222796454,3.21142739,3178.9,3178.8,0.2377]
["bitfinex-derivatives","ETHF0:USTF0",1763222796647,0.00362739,3178.9,3178.8,0.2377]
["bitfinex-derivatives","ETHF0:USTF0",1763222796854,0.00362739,3178.9,3178.5,3.35911639]
["bitfinex-derivatives","ETHF0:USTF0",1763222797051,0.00362739,3178.9,3178.8,0.2377]
["bitfinex-derivatives","ETHF0:USTF0",1763222797348,0.51356739,3178.9,3178.5,3.35911639]
["bitfinex-derivatives","ETHF0:USTF0",1763222797547,0.00362739,3178.9,3178.5,3.35911639]
["bitfinex-derivatives","ETHF0:USTF0",1763222798054,0.00362739,3178.9,3178.8,0.2377]
["bitfinex-derivatives","ETHF0:USTF0",1763222798555,0.00362739,3178.9,3178.5,3.35911639]
["bitfinex-derivatives","ETHF0:USTF0",1763222798743,0.51357739,3178.9,3178.5,3.35911639]
["bitfinex-derivatives","ETHF0:USTF0",1763222798948,0.50996,3178.8,3178.5,3.35911639]
["bitfinex-derivatives","ETHF0:USTF0",1763222799154,0.50996,3178.8,3178.7,0.2377]
["bitfinex-derivatives","ETHF0:USTF0",1763222799353,0.50997,3178.7,3178.5,3.35911639]
["bitfinex-derivatives","ETHF0:USTF0",1763222800154,0.50997,3178.7,3178.6,0.2377]
["bitfinex-derivatives","ETHF0:USTF0",1763222800457,9.61829803,3178.7,3178.5,0.00471639]
["bitfinex-derivatives","ETHF0:USTF0",1763222800653,4.00212803,3178.6,3177.0,3.3481]
["bitfinex-derivatives","ETHF0:USTF0",1763222800849,15.15483418,3178.7,3177.5,0.1466]
["bitfinex-derivatives","ETHF0:USTF0",1763222800850,0.51015,3177.6,3177.5,0.1466]
["bitfinex-derivatives","ETHF0:USTF0",1763222801154,3.2078,3177.8,3177.6,0.2377]
["bitfinex-derivatives","ETHF0:USTF0",1763222801355,0.51015,3177.6,3177.5,0.1466]
["bitfinex-derivatives","ETHF0:USTF0",1763222801555,1.3044544,3177.6,3177.5,0.1466]
["bitfinex-derivatives","ETHF0:USTF0",1763222802350,1.3044544,3177.6,3177.0,0.1403]
["bitfinex-derivatives","ETHF0:USTF0",1763222802351,0.51021,3177.2,3177.0,0.1403]
["bitfinex-derivatives","ETHF0:USTF0",1763222803246,3.2078,3177.3,3177.0,0.1403]
["bitfinex-derivatives","ETHF0:USTF0",1763222803449,3.718,3177.3,3177.0,0.1403]
["bitfinex-derivatives","ETHF0:USTF0",1763222803758,16.20373028,3177.2,3177.0,0.1403]
["bitfinex-derivatives","ETHF0:USTF0",1763222806358,17.04456446,3177.2,3177.0,0.1403]
["bitfinex-derivatives","ETHF0:USTF0",1763222807262,17.32484252,3177.2,3177.0,0.1403]
["bitfinex-derivatives","ETHF0:USTF0",1763222808463,17.89585963,3177.2,3177.0,0.1403]
["bitfinex-derivatives","ETHF0:USTF0",1763222808764,0.51039,3176.1,3175.5,0.1466]
["bitfinex-derivatives","ETHF0:USTF0",1763222808954,19.91792028,3176.1,3175.5,0.1466]
["bitfinex-derivatives","ETHF0:USTF0",1763222809765,19.91792028,3176.1,3176.0,0.15006814]
["bitfinex-derivatives","ETHF0:USTF0",1763222809766,19.92066032,3176.1,3176.0,0.15006814]
["bitfinex-derivatives","ETHF0:USTF0",1763222810264,21.5967461,3176.1,3176.0,0.15006814]
["bitfinex-derivatives","ETHF0:USTF0",1763222810666,19.92066032,3176.1,3176.0,0.15006814]
["bitfinex-derivatives","ETHF0:USTF0",1763222812260,5.1249125,3176.1,3176.0,0.38776814]
["bitfinex-derivatives","ETHF0:USTF0",1763222813667,5.13080153,3176.1,3176.0,0.38776814]
["bitfinex-derivatives","ETHF0:USTF0",1763222814158,5.13080153,3176.1,3176.0,0.15006814]
["bitfinex-derivatives","ETHF0:USTF0",1763222814362,4.01115935,3176.1,3176.0,0.15006814]
["bitfinex-derivatives","ETHF0:USTF0",1763222814665,4.01115935,3176.1,3176.0,0.38776814]
["bitfinex-derivatives","ETHF0:USTF0",1763222815261,1.64387301,3176.1,3176.0,6.38776814]
["bitfinex-derivatives","ETHF0:USTF0",1763222815467,0.84051366,3176.2,3176.0,6.38776814]
["bitfinex-derivatives","ETHF0:USTF0",1763222815668,0.84051366,3176.3,3176.2,0.2377]
["bitfinex-derivatives","ETHF0:USTF0",1763222815971,0.84051366,3176.4,3176.3,0.2377]
["bitfinex-derivatives","ETHF0:USTF0",1763222816167,0.84051366,3176.5,3176.4,0.2377]
["bitfinex-derivatives","ETHF0:USTF0",1763222816467,1.6308834,3176.7,3176.6,0.2377]
["bitfinex-derivatives","ETHF0:USTF0",1763222816468,1.35080366,3176.7,3176.6,0.2377]
["bitfinex-derivatives","ETHF0:USTF0",1763222816658,1.35367468,3176.7,3176.6,0.2377]
["bitfinex-derivatives","ETHF0:USTF0",1763222817063,0.84338468,3176.7,3176.6,0.2377]
["bitfinex-derivatives","ETHF0:USTF0",1763222817572,0.51316102,3176.7,3176.6,0.2377]
["bitfinex-derivatives","ETHF0:USTF0",1763222818271,0.00287102,3176.7,3176.6,0.2377]
["bitfinex-derivatives","ETHF0:USTF0",1763222819374,0.51316102,3176.7,3176.6,0.2377]
["bitfinex-derivatives","ETHF0:USTF0",1763222819673,0.00287102,3176.7,3176.6,0.2377]
["bitfinex-derivatives","ETHF0:USTF0",1763222821567,0.51031,3176.6,3176.5,0.1466]
["bitfinex-derivatives","ETHF0:USTF0",1763222821774,1.6308934,3176.6,3176.5,0.1466]
["bitfinex-derivatives","ETHF0:USTF0",1763222821970,0.51031,3176.6,3176.5,0.1466]
["bitfinex-derivatives","ETHF0:USTF0",1763222822163,1.6838597,3176.7,3176.6,0.2766]
["bitfinex-derivatives","ETHF0:USTF0",1763222822366,1.63375983,3176.7,3176.6,0.2766]
["bitfinex-derivatives","ETHF0:USTF0",1763222822563,0.51039,3176.1,3176.0,8.14e-06]
["bitfinex-derivatives","ETHF0:USTF0",1763222822875,5.44854662,3176.1,3176.0,0.1547]
["bitfinex-derivatives","ETHF0:USTF0",1763222823067,11.57419,3176.1,3176.0,0.1547]
["bitfinex-derivatives","ETHF0:USTF0",1763222823664,11.57419,3176.1,3176.0,0.15815992]
["bitfinex-derivatives","ETHF0:USTF0",1763222823863,19.10719,3176.1,3176.0,0.15815992]
["bitfinex-derivatives","ETHF0:USTF0",1763222824074,3.71819,3176.1,3176.0,0.15815992]
["bitfinex-derivatives","ETHF0:USTF0",1763222824374,15.54019,3176.1,3176.0,0.15815992]
["bitfinex-derivatives","ETHF0:USTF0",1763222824575,3.71819,3176.1,3176.0,0.15815992]
["bitfinex-derivatives","ETHF0:USTF0",1763222824767,19.10519,3176.1,3176.0,0.15815992]
["bitfinex-derivatives","ETHF0:USTF0",1763222824964,18.5948,3176.1,3174.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763222825177,1.35007582,3175.1,3175.0,0.1547]
["bitfinex-derivatives","ETHF0:USTF0",1763222825476,16.25052582,3175.1,3175.0,0.1547]
["bitfinex-derivatives","ETHF0:USTF0",1763222826170,16.25052582,3175.1,3175.0,0.15773288]
["bitfinex-derivatives","ETHF0:USTF0",1763222826379,16.25044787,3175.1,3175.0,0.15773288]
["bitfinex-derivatives","ETHF0:USTF0",1763222826672,16.53036776,3175.1,3175.0,0.15773288]
["bitfinex-derivatives","ETHF0:USTF0",1763222827678,17.30793336,3175.1,3175.0,0.15773288]
["bitfinex-derivatives","ETHF0:USTF0",1763222828376,17.30899414,3175.1,3175.0,0.15773288]
["bitfinex-derivatives","ETHF0:USTF0",1763222828980,17.30899414,3175.1,3175.0,0.43433288]
["bitfinex-derivatives","ETHF0:USTF0",1763222829372,17.30984403,3175.1,3175.0,0.43433288]
["bitfinex-derivatives","ETHF0:USTF0",1763222829580,17.30984403,3175.1,3175.0,0.15773288]
["bitfinex-derivatives","ETHF0:USTF0",1763222829781,16.1885656,3175.1,3175.0,0.15773288]
["bitfinex-derivatives","ETHF0:USTF0",1763222830280,16.6991156,3175.1,3175.0,0.15773288]
["bitfinex-derivatives","ETHF0:USTF0",1763222830575,16.6991156,3175.1,3175.0,0.43433288]
["bitfinex-derivatives","ETHF0:USTF0",1763222830782,1.89973465,3175.1,3175.0,0.43433288]
["bitfinex-derivatives","ETHF0:USTF0",1763222830975,17.30273465,3175.1,3175.0,0.43433288]
["bitfinex-derivatives","ETHF0:USTF0",1763222831282,1.2881156,3175.1,3175.0,0.43433288]
["bitfinex-derivatives","ETHF0:USTF0",1763222831678,0.7775656,3175.1,3175.0,0.43433288]
["bitfinex-derivatives","ETHF0:USTF0",1763222831879,1.61930611,3175.1,3175.0,0.43433288]
["bitfinex-derivatives","ETHF0:USTF0",1763222832079,0.7775656,3175.1,3175.0,0.43433288]
["bitfinex-derivatives","ETHF0:USTF0",1763222832682,0.84174051,3175.4,3175.3,0.2678]
["bitfinex-derivatives","ETHF0:USTF0",1763222832883,0.84174051,3175.6,3175.5,0.4271]
["bitfinex-derivatives","ETHF0:USTF0",1763222833286,3.21252396,3175.8,3175.7,0.2678]
["bitfinex-derivatives","ETHF0:USTF0",1763222833287,4.05426447,3175.8,3175.7,0.2678]
["bitfinex-derivatives","ETHF0:USTF0",1763222834088,4.56469447,3175.8,3175.7,0.2678]
["bitfinex-derivatives","ETHF0:USTF0",1763222834287,3.72295396,3175.8,3175.7,0.2678]
["bitfinex-derivatives","ETHF0:USTF0",1763222834488,4.56469447,3175.8,3175.7,0.2678]
["bitfinex-derivatives","ETHF0:USTF0",1763222834688,4.05426447,3175.8,3175.7,0.2678]
["bitfinex-derivatives","ETHF0:USTF0",1763222834889,0.00472396,3175.8,3175.7,0.2678]
["bitfinex-derivatives","ETHF0:USTF0",1763222835685,0.00472396,3175.8,3175.5,0.1593]
["bitfinex-derivatives","ETHF0:USTF0",1763222835686,0.51047,3175.6,3175.5,0.1593]
["bitfinex-derivatives","ETHF0:USTF0",1763222835885,15.90647,3175.6,3175.5,0.1593]
["bitfinex-derivatives","ETHF0:USTF0",1763222836091,16.74892083,3175.6,3175.5,0.1593]
["bitfinex-derivatives","ETHF0:USTF0",1763222837391,15.90647,3175.6,3175.5,0.1593]
["bitfinex-derivatives","ETHF0:USTF0",1763222838891,17.02863905,3175.6,3175.5,0.1593]
["bitfinex-derivatives","ETHF0:USTF0",1763222839289,15.90647,3175.6,3175.5,0.1593]
["bitfinex-derivatives","ETHF0:USTF0",1763222840287,16.75003695,3175.6,3175.5,0.1593]
["bitfinex-derivatives","ETHF0:USTF0",1763222840692,0.51054,3175.2,3175.0,0.15773288]
["bitfinex-derivatives","ETHF0:USTF0",1763222840893,15.89755,3175.1,3175.0,0.42553288]
["bitfinex-derivatives","ETHF0:USTF0",1763222841490,15.387,3175.1,3175.0,0.42553288]
["bitfinex-derivatives","ETHF0:USTF0",1763222841896,15.89755,3175.1,3175.0,0.42553288]
["bitfinex-derivatives","ETHF0:USTF0",1763222844197,15.387,3175.1,3175.0,0.42553288]
["bitfinex-derivatives","ETHF0:USTF0",1763222844500,0.51055,3175.1,3175.0,0.15773288]
["bitfinex-derivatives","ETHF0:USTF0",1763222846198,0.51055,3175.1,3175.0,0.42553288]
["bitfinex-derivatives","ETHF0:USTF0",1763222846398,0.51055,3175.1,3175.0,0.42473288]
["bitfinex-derivatives","ETHF0:USTF0",1763222846599,9.25253,3175.2,3175.1,0.2678]
["bitfinex-derivatives","ETHF0:USTF0",1763222846796,0.51053,3175.2,3175.1,0.2678]
["bitfinex-derivatives","ETHF0:USTF0",1763222846997,3.2078,3175.3,3175.1,0.2678]
["bitfinex-derivatives","ETHF0:USTF0",1763222847194,0.84356695,3175.7,3175.0,0.15693288]
["bitfinex-derivatives","ETHF0:USTF0",1763222847195,0.51048,3175.6,3175.5,0.4271]
["bitfinex-derivatives","ETHF0:USTF0",1763222847394,1.26663175,3175.6,3175.5,0.4271]
["bitfinex-derivatives","ETHF0:USTF0",1763222847600,0.51047,3175.6,3175.5,0.4271]
["bitfinex-derivatives","ETHF0:USTF0",1763222847802,3.2078,3175.7,3175.6,0.2678]
["bitfinex-derivatives","ETHF0:USTF0",1763222848492,0.00472396,3175.8,3175.7,0.2678]
["bitfinex-derivatives","ETHF0:USTF0",1763222850699,0.51515396,3175.8,3175.7,0.2678]
["bitfinex-derivatives","ETHF0:USTF0",1763222850902,0.51047,3175.6,3175.5,0.1593]
["bitfinex-derivatives","ETHF0:USTF0",1763222851102,0.51051,3175.3,3175.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763222851304,0.51055,3175.1,3175.0,0.15693288]
["bitfinex-derivatives","ETHF0:USTF0",1763222851603,1.26888501,3175.1,3175.0,0.15613288]
["bitfinex-derivatives","ETHF0:USTF0",1763222852299,1.26888501,3175.1,3175.0,0.00303288]
["bitfinex-derivatives","ETHF0:USTF0",1763222853304,1.26888501,3175.1,3175.0,0.15613288]
["bitfinex-derivatives","ETHF0:USTF0",1763222853601,1.26888501,3175.1,3175.0,0.00303288]
["bitfinex-derivatives","ETHF0:USTF0",1763222853799,1.26888501,3175.1,3174.0,0.1547]
["bitfinex-derivatives","ETHF0:USTF0",1763222853800,12.86533501,3175.1,3174.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763222854000,0.51075,3173.9,3173.5,3.3609]
["bitfinex-derivatives","ETHF0:USTF0",1763222854206,15.373,3173.9,3173.5,3.3609]
["bitfinex-derivatives","ETHF0:USTF0",1763222854606,15.88374,3173.9,3173.5,3.3609]
["bitfinex-derivatives","ETHF0:USTF0",1763222854907,0.51084,3173.3,3173.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763222855203,15.88384,3173.3,3173.2,1.41385387]
["bitfinex-derivatives","ETHF0:USTF0",1763222855602,0.51085,3173.2,3172.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763222855801,3.71871,3172.9,3172.5,0.1531]
["bitfinex-derivatives","ETHF0:USTF0",1763222855998,10.20026342,3172.8,3172.5,0.1531]
["bitfinex-derivatives","ETHF0:USTF0",1763222856198,3.71871,3172.9,3172.5,0.1531]
["bitfinex-derivatives","ETHF0:USTF0",1763222856199,15.373,3172.7,3172.6,0.2453]
["bitfinex-derivatives","ETHF0:USTF0",1763222856398,15.373,3172.7,3172.5,0.1531]
["bitfinex-derivatives","ETHF0:USTF0",1763222856705,0.51095,3172.6,3172.5,0.1569702]
["bitfinex-derivatives","ETHF0:USTF0",1763222857203,15.373,3172.7,3172.5,0.1569702]
["bitfinex-derivatives","ETHF0:USTF0",1763222857796,0.51092,3172.8,3172.5,0.1569702]
["bitfinex-derivatives","ETHF0:USTF0",1763222857998,6.706,3172.7,3172.5,0.1569702]
["bitfinex-derivatives","ETHF0:USTF0",1763222858198,0.51093,3172.8,3172.5,0.1569702]
["bitfinex-derivatives","ETHF0:USTF0",1763222858405,13.13593,3172.8,3172.5,0.1569702]
["bitfinex-derivatives","ETHF0:USTF0",1763222858604,3.2078,3173.4,3172.8,0.2453]
["bitfinex-derivatives","ETHF0:USTF0",1763222858903,7.669,3173.3,3173.0,0.1531]
["bitfinex-derivatives","ETHF0:USTF0",1763222859106,7.669,3173.3,3172.5,0.1569702]
["bitfinex-derivatives","ETHF0:USTF0",1763222859496,0.51094,3172.7,3172.5,0.1569702]
["bitfinex-derivatives","ETHF0:USTF0",1763222859807,12.56594,3172.7,3172.5,0.1569702]
["bitfinex-derivatives","ETHF0:USTF0",1763222860307,12.055,3172.7,3172.5,0.1569702]
["bitfinex-derivatives","ETHF0:USTF0",1763222860501,15.383,3172.8,3172.5,0.1569702]
["bitfinex-derivatives","ETHF0:USTF0",1763222860705,15.384,3172.9,3172.5,0.1569702]
["bitfinex-derivatives","ETHF0:USTF0",1763222860908,15.385,3172.9,3172.5,0.1569702]
["bitfinex-derivatives","ETHF0:USTF0",1763222861698,0.51094,3172.7,3172.5,0.1569702]
["bitfinex-derivatives","ETHF0:USTF0",1763222862208,0.51094,3172.7,3172.5,0.0038702]
["bitfinex-derivatives","ETHF0:USTF0",1763222862406,3.2078,3172.6,3172.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763222862910,3.2078,3172.6,3171.5,0.1531]
["bitfinex-derivatives","ETHF0:USTF0",1763222862911,9.152,3172.5,3171.5,0.1531]
["bitfinex-derivatives","ETHF0:USTF0",1763222863106,3.2078,3172.0,3171.5,0.1531]
["bitfinex-derivatives","ETHF0:USTF0",1763222863306,0.5111,3171.7,3171.5,0.15641276]
["bitfinex-derivatives","ETHF0:USTF0",1763222863700,0.5111,3171.7,3171.5,0.00331276]
["bitfinex-derivatives","ETHF0:USTF0",1763222863904,15.393,3171.6,3171.5,0.15641276]
["bitfinex-derivatives","ETHF0:USTF0",1763222864209,18.60410269,3171.6,3171.5,0.00331276]
["bitfinex-derivatives","ETHF0:USTF0",1763222865013,0.51119,3171.2,3171.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763222865308,0.51119,3171.2,3168.6,0.1531]
["bitfinex-derivatives","ETHF0:USTF0",1763222865309,3.2078,3169.4,3168.5,0.06582902]
["bitfinex-derivatives","ETHF0:USTF0",1763222865507,1.12216905,3170.3,3169.2,0.1531]
["bitfinex-derivatives","ETHF0:USTF0",1763222865703,4.809,3170.5,3169.8,0.1531]
["bitfinex-derivatives","ETHF0:USTF0",1763222866014,0.00473156,3170.5,3170.4,0.1531]
["bitfinex-derivatives","ETHF0:USTF0",1763222866204,3.21253156,3170.5,3170.4,0.1531]
["bitfinex-derivatives","ETHF0:USTF0",1763222866403,3.21253156,3170.5,3169.8,0.15655752]
["bitfinex-derivatives","ETHF0:USTF0",1763222866603,3.72383156,3170.5,3169.8,0.15655752]
["bitfinex-derivatives","ETHF0:USTF0",1763222866799,3.2078,3170.0,3169.8,0.15655752]
["bitfinex-derivatives","ETHF0:USTF0",1763222867306,11.115,3169.9,3169.8,0.15655752]
["bitfinex-derivatives","ETHF0:USTF0",1763222867502,3.2078,3170.0,3169.8,0.15655752]
["bitfinex-derivatives","ETHF0:USTF0",1763222867707,3.2078,3170.0,3169.9,0.2453]
["bitfinex-derivatives","ETHF0:USTF0",1763222868207,3.2078,3170.0,3169.8,0.15655752]
["bitfinex-derivatives","ETHF0:USTF0",1763222869511,3.2078,3170.0,3169.9,0.2453]
["bitfinex-derivatives","ETHF0:USTF0",1763222869815,3.2078,3170.0,3169.8,0.15655752]
["bitfinex-derivatives","ETHF0:USTF0",1763222871210,3.71918,3170.0,3169.8,0.00345752]
["bitfinex-derivatives","ETHF0:USTF0",1763222871405,0.51146,3169.5,3168.6,0.1531]
["bitfinex-derivatives","ETHF0:USTF0",1763222871609,3.2078,3169.6,3169.2,0.1531]
["bitfinex-derivatives","ETHF0:USTF0",1763222871811,3.2078,3169.6,3169.5,0.2453]
["bitfinex-derivatives","ETHF0:USTF0",1763222872012,0.00473156,3170.5,3170.4,0.1531]
["bitfinex-derivatives","ETHF0:USTF0",1763222872205,0.00473156,3170.5,3169.8,0.1531]
["bitfinex-derivatives","ETHF0:USTF0",1763222872206,3.21253156,3170.5,3169.8,0.1531]
["bitfinex-derivatives","ETHF0:USTF0",1763222872412,0.51131,3170.4,3169.8,0.1566248]
["bitfinex-derivatives","ETHF0:USTF0",1763222872614,0.00473156,3170.5,3170.4,0.1531]
["bitfinex-derivatives","ETHF0:USTF0",1763222872810,3.21253156,3170.5,3170.4,0.1531]
["bitfinex-derivatives","ETHF0:USTF0",1763222873315,0.00473156,3170.5,3170.4,0.1531]
["bitfinex-derivatives","ETHF0:USTF0",1763222873507,3.21253156,3170.5,3169.8,0.1566248]
["bitfinex-derivatives","ETHF0:USTF0",1763222873918,0.51137,3170.0,3169.8,0.1566248]
["bitfinex-derivatives","ETHF0:USTF0",1763222874418,0.51152,3169.1,3168.6,3.3609]
["bitfinex-derivatives","ETHF0:USTF0",1763222874721,3.71928,3169.3,3168.6,3.3609]
["bitfinex-derivatives","ETHF0:USTF0",1763222875115,0.5115,3169.2,3168.6,3.3609]
["bitfinex-derivatives","ETHF0:USTF0",1763222875315,0.51153,3169.1,3168.6,3.3609]
["bitfinex-derivatives","ETHF0:USTF0",1763222875515,0.5139268,3169.1,3168.6,3.36386853]
["bitfinex-derivatives","ETHF0:USTF0",1763222875716,0.0023968,3169.1,3168.6,3.36386853]
["bitfinex-derivatives","ETHF0:USTF0",1763222876312,3.2078,3168.9,3168.6,0.15606853]
["bitfinex-derivatives","ETHF0:USTF0",1763222876815,0.51156,3168.8,3168.6,0.00296853]
["bitfinex-derivatives","ETHF0:USTF0",1763222877718,3.2078,3168.9,3168.6,0.00296853]
["bitfinex-derivatives","ETHF0:USTF0",1763222878116,0.51156,3168.8,3168.6,0.00296853]
["bitfinex-derivatives","ETHF0:USTF0",1763222878813,0.51183,3167.2,3166.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763222879016,3.2078,3166.6,3165.0,0.3181]
["bitfinex-derivatives","ETHF0:USTF0",1763222879212,3.2078,3165.8,3164.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763222879417,3.2078,3165.4,3164.4,0.3181]
["bitfinex-derivatives","ETHF0:USTF0",1763222879610,3.2078,3165.4,3164.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763222879816,3.21040466,3165.4,3164.7,0.00312966]
["bitfinex-derivatives","ETHF0:USTF0",1763222880223,3.2078,3164.8,3164.7,0.00312966]
["bitfinex-derivatives","ETHF0:USTF0",1763222881020,3.2078,3165.2,3164.7,0.00312966]
["bitfinex-derivatives","ETHF0:USTF0",1763222881220,3.2078,3164.8,3163.6,0.00779735]
["bitfinex-derivatives","ETHF0:USTF0",1763222881421,3.2078,3164.2,3164.0,0.3181]
["bitfinex-derivatives","ETHF0:USTF0",1763222881620,0.00260466,3165.4,3164.0,0.3181]
["bitfinex-derivatives","ETHF0:USTF0",1763222881621,3.2078,3164.6,3164.0,0.3181]
["bitfinex-derivatives","ETHF0:USTF0",1763222881820,2.56630012,3164.6,3164.0,0.3181]
["bitfinex-derivatives","ETHF0:USTF0",1763222882419,2.56630012,3164.6,3164.0,6.32082058]
["bitfinex-derivatives","ETHF0:USTF0",1763222882733,3.2078,3164.2,3164.0,0.32082058]
["bitfinex-derivatives","ETHF0:USTF0",1763222883124,3.2078,3164.7,3164.0,0.32082058]
["bitfinex-derivatives","ETHF0:USTF0",1763222883421,3.2078,3165.1,3164.7,0.3181]
["bitfinex-derivatives","ETHF0:USTF0",1763222883622,0.00260466,3165.4,3164.7,0.3181]
["bitfinex-derivatives","ETHF0:USTF0",1763222883823,3.2078,3166.3,3166.1,0.3181]
["bitfinex-derivatives","ETHF0:USTF0",1763222884725,3.2078,3166.9,3166.8,0.3181]
["bitfinex-derivatives","ETHF0:USTF0",1763222884920,3.21138161,3166.9,3166.8,0.32131606]
["bitfinex-derivatives","ETHF0:USTF0",1763222885224,0.00358161,3166.9,3166.8,0.32131606]
["bitfinex-derivatives","ETHF0:USTF0",1763222885722,0.00473919,3167.2,3166.8,6.32131606]
["bitfinex-derivatives","ETHF0:USTF0",1763222885924,0.84702189,3169.4,3166.8,6.32131606]
["bitfinex-derivatives","ETHF0:USTF0",1763222885925,3.2078,3168.3,3167.5,0.3181]
["bitfinex-derivatives","ETHF0:USTF0",1763222886126,3.2078,3168.3,3167.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763222886426,3.2078,3168.8,3168.2,0.3181]
["bitfinex-derivatives","ETHF0:USTF0",1763222886825,3.21177544,3168.8,3168.2,0.3181]
["bitfinex-derivatives","ETHF0:USTF0",1763222887024,3.21651463,3168.8,3168.2,0.32283919]
["bitfinex-derivatives","ETHF0:USTF0",1763222887730,3.21651463,3168.8,3168.2,0.00473919]
["bitfinex-derivatives","ETHF0:USTF0",1763222888123,3.72808463,3168.8,3168.2,0.00473919]
["bitfinex-derivatives","ETHF0:USTF0",1763222888324,0.51159,3168.7,3168.2,0.00473919]
["bitfinex-derivatives","ETHF0:USTF0",1763222889031,3.21651463,3168.8,3168.2,0.00473919]
["bitfinex-derivatives","ETHF0:USTF0",1763222889333,0.00871463,3168.8,3168.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763222890222,3.21651463,3168.8,3168.2,0.00473919]
["bitfinex-derivatives","ETHF0:USTF0",1763222890524,3.72808463,3168.8,3168.2,0.00473919]
["bitfinex-derivatives","ETHF0:USTF0",1763222890725,0.51159,3168.7,3168.2,0.00473919]
["bitfinex-derivatives","ETHF0:USTF0",1763222891021,3.2078,3168.4,3168.2,0.00473919]
["bitfinex-derivatives","ETHF0:USTF0",1763222891528,3.21651463,3168.8,3168.2,0.00473919]
["bitfinex-derivatives","ETHF0:USTF0",1763222891927,3.71943,3168.4,3168.2,0.00473919]
["bitfinex-derivatives","ETHF0:USTF0",1763222892131,3.2078,3168.4,3168.2,0.00473919]
["bitfinex-derivatives","ETHF0:USTF0",1763222892326,3.21651463,3168.8,3168.2,0.00473919]
["bitfinex-derivatives","ETHF0:USTF0",1763222892828,3.21651463,3168.8,3168.2,0.38093919]
["bitfinex-derivatives","ETHF0:USTF0",1763222893229,0.51158,3168.7,3168.2,0.38093919]
["bitfinex-derivatives","ETHF0:USTF0",1763222893421,3.21651463,3168.8,3168.2,0.38093919]
["bitfinex-derivatives","ETHF0:USTF0",1763222893626,3.72808463,3168.8,3168.2,0.38093919]
["bitfinex-derivatives","ETHF0:USTF0",1763222893821,3.21651463,3168.8,3168.2,0.38093919]
["bitfinex-derivatives","ETHF0:USTF0",1763222894031,3.72808463,3168.8,3168.2,0.38093919]
["bitfinex-derivatives","ETHF0:USTF0",1763222894434,3.21651463,3168.8,3168.2,0.38093919]
["bitfinex-derivatives","ETHF0:USTF0",1763222894827,3.2078,3168.3,3168.2,0.00473919]
["bitfinex-derivatives","ETHF0:USTF0",1763222895229,12.3638,3168.3,3166.8,0.32131606]
["bitfinex-derivatives","ETHF0:USTF0",1763222895434,6.802,3168.6,3166.8,0.32131606]
["bitfinex-derivatives","ETHF0:USTF0",1763222895435,3.2078,3167.4,3166.8,0.32131606]
["bitfinex-derivatives","ETHF0:USTF0",1763222895824,0.51182,3167.2,3166.8,0.32131606]
["bitfinex-derivatives","ETHF0:USTF0",1763222896027,3.2078,3166.9,3166.8,0.32131606]
["bitfinex-derivatives","ETHF0:USTF0",1763222896425,3.2078,3166.9,3166.8,0.00321606]
["bitfinex-derivatives","ETHF0:USTF0",1763222897936,0.00473919,3167.2,3166.8,0.00321606]
["bitfinex-derivatives","ETHF0:USTF0",1763222898126,3.2078,3167.0,3166.8,0.00321606]
["bitfinex-derivatives","ETHF0:USTF0",1763222900137,3.2078,3167.0,3166.8,0.37941606]
["bitfinex-derivatives","ETHF0:USTF0",1763222900733,0.00473919,3167.2,3166.8,0.37861606]
["bitfinex-derivatives","ETHF0:USTF0",1763222903136,3.2078,3167.9,3167.5,0.3762]
["bitfinex-derivatives","ETHF0:USTF0",1763222903833,0.00397544,3168.8,3167.5,0.3762]
["bitfinex-derivatives","ETHF0:USTF0",1763222904036,3.21177544,3168.8,3168.2,0.3762]
["bitfinex-derivatives","ETHF0:USTF0",1763222904233,3.21651463,3168.8,3168.2,0.38093919]
["bitfinex-derivatives","ETHF0:USTF0",1763222904438,3.21651463,3168.8,3168.2,3.58873919]
["bitfinex-derivatives","ETHF0:USTF0",1763222905033,0.00871463,3168.8,3168.2,3.58873919]
["bitfinex-derivatives","ETHF0:USTF0",1763222905233,3.2078,3169.2,3168.8,0.3762]
["bitfinex-derivatives","ETHF0:USTF0",1763222905433,3.2078,3169.6,3169.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763222906237,0.51131,3170.4,3169.6,0.3762]
["bitfinex-derivatives","ETHF0:USTF0",1763222906238,3.2078,3170.4,3169.6,0.3762]
["bitfinex-derivatives","ETHF0:USTF0",1763222906439,3.21040968,3170.4,3169.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763222906637,0.00260968,3170.4,3169.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763222908433,3.2078,3170.2,3169.8,0.00473163]
["bitfinex-derivatives","ETHF0:USTF0",1763222908636,0.00260968,3170.4,3169.8,0.00473163]
["bitfinex-derivatives","ETHF0:USTF0",1763222911335,0.00260968,3170.4,3169.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763222911535,0.00260968,3170.4,3170.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763222912432,3.2078,3171.0,3170.4,0.3566]
["bitfinex-derivatives","ETHF0:USTF0",1763222913438,3.72717024,3171.0,3170.4,0.3566]
["bitfinex-derivatives","ETHF0:USTF0",1763222913635,3.21590024,3171.0,3170.4,3.5644]
["bitfinex-derivatives","ETHF0:USTF0",1763222914433,3.21590024,3171.0,3170.4,0.3566]
["bitfinex-derivatives","ETHF0:USTF0",1763222914937,3.2078,3170.5,3170.4,0.3566]
["bitfinex-derivatives","ETHF0:USTF0",1763222915334,3.2078,3170.5,3169.8,0.00473163]
["bitfinex-derivatives","ETHF0:USTF0",1763222915534,3.71915,3170.5,3169.8,0.00473163]
["bitfinex-derivatives","ETHF0:USTF0",1763222915835,0.51142,3170.0,3169.8,0.00473163]
["bitfinex-derivatives","ETHF0:USTF0",1763222916232,0.51144,3169.9,3169.8,0.00473163]
["bitfinex-derivatives","ETHF0:USTF0",1763222917538,6.0,3169.9,3168.8,0.3762]
["bitfinex-derivatives","ETHF0:USTF0",1763222917739,3.2078,3169.2,3168.8,0.3762]
["bitfinex-derivatives","ETHF0:USTF0",1763222918544,3.2078,3169.2,3168.8,0.00473163]
["bitfinex-derivatives","ETHF0:USTF0",1763222919039,0.51165,3168.6,3168.2,0.3762]
["bitfinex-derivatives","ETHF0:USTF0",1763222919233,3.2078,3168.4,3168.2,0.3762]
["bitfinex-derivatives","ETHF0:USTF0",1763222919433,2.24074662,3170.6,3168.2,0.3762]
["bitfinex-derivatives","ETHF0:USTF0",1763222919434,3.2078,3168.8,3168.2,0.3762]
["bitfinex-derivatives","ETHF0:USTF0",1763222920044,3.72741801,3168.8,3168.2,0.38399589]
["bitfinex-derivatives","ETHF0:USTF0",1763222920532,0.51163,3168.7,3168.2,0.38399589]
["bitfinex-derivatives","ETHF0:USTF0",1763222921340,3.21579801,3168.8,3168.2,0.38399589]
["bitfinex-derivatives","ETHF0:USTF0",1763222921738,3.72740801,3168.8,3168.2,0.38399589]
["bitfinex-derivatives","ETHF0:USTF0",1763222922544,3.21579801,3168.8,3168.2,0.38399589]
["bitfinex-derivatives","ETHF0:USTF0",1763222922946,3.72741801,3168.8,3168.2,0.38399589]
["bitfinex-derivatives","ETHF0:USTF0",1763222923447,3.21579801,3168.8,3168.2,0.38399589]
["bitfinex-derivatives","ETHF0:USTF0",1763222923744,3.72740801,3168.8,3168.2,0.38399589]
["bitfinex-derivatives","ETHF0:USTF0",1763222924840,3.21579801,3168.8,3168.2,0.38399589]
["bitfinex-derivatives","ETHF0:USTF0",1763222925045,3.72741801,3168.8,3168.2,0.38399589]
["bitfinex-derivatives","ETHF0:USTF0",1763222926046,0.51163,3168.7,3168.2,0.38399589]
["bitfinex-derivatives","ETHF0:USTF0",1763222926450,3.21579801,3168.8,3168.2,0.38399589]
["bitfinex-derivatives","ETHF0:USTF0",1763222926451,0.51167,3168.5,3168.2,0.38399589]
["bitfinex-derivatives","ETHF0:USTF0",1763222927644,3.21579801,3168.8,3168.2,0.38399589]
["bitfinex-derivatives","ETHF0:USTF0",1763222927845,0.51163,3168.7,3168.2,0.38399589]
["bitfinex-derivatives","ETHF0:USTF0",1763222928049,3.72742801,3168.8,3168.2,0.38399589]
["bitfinex-derivatives","ETHF0:USTF0",1763222928652,0.51163,3168.7,3168.2,0.38399589]
["bitfinex-derivatives","ETHF0:USTF0",1763222928848,3.21579801,3168.8,3168.2,0.38399589]
["bitfinex-derivatives","ETHF0:USTF0",1763222929143,3.2078,3168.3,3167.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763222929346,3.2078,3167.7,3167.4,0.3566]
["bitfinex-derivatives","ETHF0:USTF0",1763222929553,3.71946,3168.5,3168.0,0.3566]
["bitfinex-derivatives","ETHF0:USTF0",1763222929850,0.51168,3168.4,3168.0,0.3566]
["bitfinex-derivatives","ETHF0:USTF0",1763222930153,3.2078,3168.5,3168.0,0.3604153]
["bitfinex-derivatives","ETHF0:USTF0",1763222930352,0.51168,3168.4,3168.0,0.3604153]
["bitfinex-derivatives","ETHF0:USTF0",1763222930643,0.51169,3168.3,3168.0,0.3604153]
["bitfinex-derivatives","ETHF0:USTF0",1763222930849,3.2078,3168.1,3168.0,0.3604153]
["bitfinex-derivatives","ETHF0:USTF0",1763222932953,3.2078,3168.1,3168.0,0.9880153]
["bitfinex-derivatives","ETHF0:USTF0",1763222934354,3.2078,3168.5,3168.0,0.9880153]
["bitfinex-derivatives","ETHF0:USTF0",1763222935252,3.2078,3168.5,3168.4,0.6276]
["bitfinex-derivatives","ETHF0:USTF0",1763222935656,3.2078,3168.5,3168.0,0.3604153]
["bitfinex-derivatives","ETHF0:USTF0",1763222936354,3.2078,3168.5,3168.4,0.6276]
["bitfinex-derivatives","ETHF0:USTF0",1763222936847,0.00799801,3168.8,3168.7,0.6276]
["bitfinex-derivatives","ETHF0:USTF0",1763222938853,0.00799801,3168.8,3168.6,0.3566]
["bitfinex-derivatives","ETHF0:USTF0",1763222939053,0.00799801,3168.8,3168.7,0.5308]
["bitfinex-derivatives","ETHF0:USTF0",1763222941260,0.51165,3168.6,3168.0,0.3604153]
["bitfinex-derivatives","ETHF0:USTF0",1763222941458,3.2078,3168.5,3168.0,0.3604153]
["bitfinex-derivatives","ETHF0:USTF0",1763222941661,3.71953,3168.1,3168.0,0.3604153]
["bitfinex-derivatives","ETHF0:USTF0",1763222942456,3.2078,3168.1,3168.0,0.3604153]
["bitfinex-derivatives","ETHF0:USTF0",1763222942955,3.2078,3168.1,3168.0,0.8912153]
["bitfinex-derivatives","ETHF0:USTF0",1763222943155,3.2078,3168.5,3168.0,0.8912153]
["bitfinex-derivatives","ETHF0:USTF0",1763222943856,3.2078,3168.5,3168.4,0.5308]
["bitfinex-derivatives","ETHF0:USTF0",1763222944055,3.2078,3168.5,3168.0,0.3604153]
["bitfinex-derivatives","ETHF0:USTF0",1763222944255,3.71946,3168.5,3168.0,0.3604153]
["bitfinex-derivatives","ETHF0:USTF0",1763222944458,3.2078,3168.5,3168.4,0.5308]
["bitfinex-derivatives","ETHF0:USTF0",1763222945352,2.82881105,3168.5,3168.4,0.5308]
["bitfinex-derivatives","ETHF0:USTF0",1763222945561,2.82881105,3168.5,3168.0,0.3604153]
["bitfinex-derivatives","ETHF0:USTF0",1763222945766,3.34047105,3168.5,3168.0,0.3604153]
["bitfinex-derivatives","ETHF0:USTF0",1763222946261,2.82881105,3168.5,3168.0,0.3604153]
["bitfinex-derivatives","ETHF0:USTF0",1763222946563,3.34047105,3168.5,3168.0,0.3604153]
["bitfinex-derivatives","ETHF0:USTF0",1763222946766,3.71953,3168.1,3168.0,0.3604153]
["bitfinex-derivatives","ETHF0:USTF0",1763222946965,3.71953,3168.1,3168.0,0.0038153]
["bitfinex-derivatives","ETHF0:USTF0",1763222947259,10.45414109,3168.1,3168.0,0.0038153]
["bitfinex-derivatives","ETHF0:USTF0",1763222947859,4.45414109,3168.1,3168.0,0.3403153]
["bitfinex-derivatives","ETHF0:USTF0",1763222948053,4.45414109,3168.1,3168.0,0.0038153]
["bitfinex-derivatives","ETHF0:USTF0",1763222948952,4.45414109,3168.1,3168.0,0.3403153]
["bitfinex-derivatives","ETHF0:USTF0",1763222949453,3.94241109,3168.1,3168.0,0.8711153]
["bitfinex-derivatives","ETHF0:USTF0",1763222949658,3.2078,3168.6,3168.5,0.5308]
["bitfinex-derivatives","ETHF0:USTF0",1763222950558,0.00799801,3168.8,3168.7,0.5308]
["bitfinex-derivatives","ETHF0:USTF0",1763222951057,3.2078,3169.9,3169.8,0.3365]
["bitfinex-derivatives","ETHF0:USTF0",1763222951268,3.2078,3169.9,3169.2,0.3365]
["bitfinex-derivatives","ETHF0:USTF0",1763222951563,3.2078,3169.9,3169.8,0.3365]
["bitfinex-derivatives","ETHF0:USTF0",1763222951964,3.2117771,3169.9,3169.8,0.3365]
["bitfinex-derivatives","ETHF0:USTF0",1763222952769,3.2117771,3169.9,3169.8,0.8673]
["bitfinex-derivatives","ETHF0:USTF0",1763222953361,3.2117771,3169.9,3169.8,0.3365]
["bitfinex-derivatives","ETHF0:USTF0",1763222953566,0.0039771,3169.9,3169.8,0.8879]
["bitfinex-derivatives","ETHF0:USTF0",1763222956562,0.0039771,3169.9,3169.8,0.3365]
["bitfinex-derivatives","ETHF0:USTF0",1763222956763,0.0039771,3169.9,3169.8,0.8879]
["bitfinex-derivatives","ETHF0:USTF0",1763222956960,0.0039771,3169.9,3169.8,6.8879]
["bitfinex-derivatives","ETHF0:USTF0",1763222957164,3.163e-05,3170.2,3170.1,0.5514]
["bitfinex-derivatives","ETHF0:USTF0",1763222958057,0.0027708,3170.2,3170.1,0.5514]
["bitfinex-derivatives","ETHF0:USTF0",1763222958257,3.71901,3171.3,3171.0,0.329]
["bitfinex-derivatives","ETHF0:USTF0",1763222958759,3.2078,3171.3,3171.0,0.329]
["bitfinex-derivatives","ETHF0:USTF0",1763222958964,0.51123,3171.2,3171.0,0.329]
["bitfinex-derivatives","ETHF0:USTF0",1763222959164,0.00364348,3171.2,3171.0,0.33161285]
["bitfinex-derivatives","ETHF0:USTF0",1763222959367,0.51487348,3171.2,3171.0,0.33161285]
["bitfinex-derivatives","ETHF0:USTF0",1763222959560,0.00364348,3171.2,3171.0,0.33161285]
["bitfinex-derivatives","ETHF0:USTF0",1763222959872,0.00364348,3171.2,3171.1,0.5514]
["bitfinex-derivatives","ETHF0:USTF0",1763222960364,0.00364348,3171.2,3171.0,0.33161285]
["bitfinex-derivatives","ETHF0:USTF0",1763222960564,0.00364348,3171.2,3171.1,0.5514]
["bitfinex-derivatives","ETHF0:USTF0",1763222960764,0.00364348,3171.2,3171.0,0.33081285]
["bitfinex-derivatives","ETHF0:USTF0",1763222961860,0.00364348,3171.2,3171.1,0.5514]
["bitfinex-derivatives","ETHF0:USTF0",1763222964863,4.348e-05,3171.2,3171.1,0.5514]
["bitfinex-derivatives","ETHF0:USTF0",1763222966273,4.348e-05,3171.2,3171.1,6.5514]
["bitfinex-derivatives","ETHF0:USTF0",1763222966571,3.2078,3172.1,3172.0,0.5514]
["bitfinex-derivatives","ETHF0:USTF0",1763222966767,0.51111,3172.0,3171.6,3.5368]
["bitfinex-derivatives","ETHF0:USTF0",1763222967470,0.51505646,3172.0,3171.6,3.5368]
["bitfinex-derivatives","ETHF0:USTF0",1763222967766,0.00394646,3172.0,3171.6,3.5368]
["bitfinex-derivatives","ETHF0:USTF0",1763222967960,0.00394646,3172.0,3171.6,0.329]
["bitfinex-derivatives","ETHF0:USTF0",1763222968165,0.00394646,3172.0,3171.9,0.5514]
["bitfinex-derivatives","ETHF0:USTF0",1763222971272,4.646e-05,3172.0,3171.9,0.5514]
["bitfinex-derivatives","ETHF0:USTF0",1763222971473,0.00473163,3172.1,3171.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763222971474,3.2078,3172.8,3172.7,0.548]
["bitfinex-derivatives","ETHF0:USTF0",1763222972381,0.0030561,3173.1,3173.0,0.548]
["bitfinex-derivatives","ETHF0:USTF0",1763222972573,0.00574458,3173.1,3173.0,0.548]
["bitfinex-derivatives","ETHF0:USTF0",1763222972773,0.51666458,3173.1,3173.0,0.548]
["bitfinex-derivatives","ETHF0:USTF0",1763222973075,0.511,3172.6,3172.5,0.3277]
["bitfinex-derivatives","ETHF0:USTF0",1763222973274,6.00574458,3173.1,3172.5,0.3277]
["bitfinex-derivatives","ETHF0:USTF0",1763222973275,3.2078,3172.8,3172.5,0.3277]
["bitfinex-derivatives","ETHF0:USTF0",1763222973475,0.51101,3172.6,3172.5,0.3277]
["bitfinex-derivatives","ETHF0:USTF0",1763222975281,3.71878,3172.8,3172.5,0.3277]
["bitfinex-derivatives","ETHF0:USTF0",1763222975578,0.511,3172.6,3172.5,0.3277]
["bitfinex-derivatives","ETHF0:USTF0",1763222979283,3.2078,3172.8,3172.2,0.3277]
["bitfinex-derivatives","ETHF0:USTF0",1763222979284,0.51105,3172.3,3172.2,0.3277]
["bitfinex-derivatives","ETHF0:USTF0",1763222979482,0.51115,3171.7,3171.6,0.329]
["bitfinex-derivatives","ETHF0:USTF0",1763222979882,3.2078,3172.3,3171.8,0.548]
["bitfinex-derivatives","ETHF0:USTF0",1763222980187,3.2078,3172.7,3172.0,0.3277]
["bitfinex-derivatives","ETHF0:USTF0",1763222980687,0.51108,3172.1,3172.0,0.3277]
["bitfinex-derivatives","ETHF0:USTF0",1763222981585,3.2078,3172.7,3172.0,0.3277]
["bitfinex-derivatives","ETHF0:USTF0",1763222981781,0.51103,3172.5,3172.0,0.3277]
["bitfinex-derivatives","ETHF0:USTF0",1763222981985,3.2078,3172.7,3172.0,0.3277]
["bitfinex-derivatives","ETHF0:USTF0",1763222981986,3.71879,3172.7,3172.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763222982183,0.51101,3172.6,3172.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763222982581,0.51102,3172.5,3172.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763222982888,0.51105,3172.4,3172.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763222983382,0.51105,3172.4,3172.3,0.548]
["bitfinex-derivatives","ETHF0:USTF0",1763222985587,0.511,3172.6,3172.5,0.3277]
["bitfinex-derivatives","ETHF0:USTF0",1763222985781,1.24331056,3172.6,3172.5,0.3277]
["bitfinex-derivatives","ETHF0:USTF0",1763222986291,0.73231056,3172.6,3172.5,0.3277]
["bitfinex-derivatives","ETHF0:USTF0",1763222986587,1.24331056,3172.6,3172.5,0.3277]
["bitfinex-derivatives","ETHF0:USTF0",1763222987387,0.73231056,3172.6,3172.5,0.3277]
["bitfinex-derivatives","ETHF0:USTF0",1763222987582,3.2078,3172.7,3172.6,0.548]
["bitfinex-derivatives","ETHF0:USTF0",1763222987888,3.94127119,3172.7,3172.6,0.548]
["bitfinex-derivatives","ETHF0:USTF0",1763222989289,3.94127119,3172.7,3172.6,0.5472]
["bitfinex-derivatives","ETHF0:USTF0",1763222989782,0.00574458,3173.1,3173.0,0.548]
["bitfinex-derivatives","ETHF0:USTF0",1763222989987,0.00574458,3173.1,3173.0,4.0835]
["bitfinex-derivatives","ETHF0:USTF0",1763222990685,0.00574458,3173.1,3173.0,0.8757]
["bitfinex-derivatives","ETHF0:USTF0",1763222990891,0.51666458,3173.1,3173.0,0.8757]
["bitfinex-derivatives","ETHF0:USTF0",1763222991091,3.72446458,3173.1,3173.0,0.8757]
["bitfinex-derivatives","ETHF0:USTF0",1763222992395,10.84663363,3173.1,3173.0,0.8757]
["bitfinex-derivatives","ETHF0:USTF0",1763222992590,9.72446458,3173.1,3173.0,0.8757]
["bitfinex-derivatives","ETHF0:USTF0",1763222992894,0.511,3172.6,3172.5,0.3277]
["bitfinex-derivatives","ETHF0:USTF0",1763222993095,4.8441585,3172.6,3172.5,1.7514]
["bitfinex-derivatives","ETHF0:USTF0",1763222993596,4.8441585,3172.6,3172.5,0.8757]
["bitfinex-derivatives","ETHF0:USTF0",1763222994489,3.2078,3172.6,3172.5,0.8757]
["bitfinex-derivatives","ETHF0:USTF0",1763222994988,3.7188,3172.6,3172.5,0.8757]
["bitfinex-derivatives","ETHF0:USTF0",1763222995193,0.84466104,3172.6,3172.5,0.8757]
["bitfinex-derivatives","ETHF0:USTF0",1763222995384,0.84466104,3172.7,3172.5,0.8757]
["bitfinex-derivatives","ETHF0:USTF0",1763222995791,0.84466104,3172.7,3172.6,0.8757]
["bitfinex-derivatives","ETHF0:USTF0",1763222996089,0.84466104,3172.7,3172.2,0.8757]
["bitfinex-derivatives","ETHF0:USTF0",1763222996286,0.51104,3172.4,3172.2,0.8757]
["bitfinex-derivatives","ETHF0:USTF0",1763222996686,4.56382508,3172.6,3172.2,0.8757]
["bitfinex-derivatives","ETHF0:USTF0",1763222996894,0.51104,3172.4,3172.2,0.8757]
["bitfinex-derivatives","ETHF0:USTF0",1763222997087,4.56383508,3172.6,3172.2,0.8757]
["bitfinex-derivatives","ETHF0:USTF0",1763222997490,4.56383508,3172.6,3172.5,0.3277]
["bitfinex-derivatives","ETHF0:USTF0",1763222997997,4.56383508,3172.6,3172.5,1.2034]
["bitfinex-derivatives","ETHF0:USTF0",1763222999697,4.18530677,3172.6,3172.5,1.2034]
["bitfinex-derivatives","ETHF0:USTF0",1763223000195,3.34029169,3172.6,3172.5,1.2034]
["bitfinex-derivatives","ETHF0:USTF0",1763223000396,3.67494629,3172.6,3172.5,1.7514]
["bitfinex-derivatives","ETHF0:USTF0",1763223000900,4.18594629,3172.6,3172.5,1.2034]
["bitfinex-derivatives","ETHF0:USTF0",1763223001798,4.92286463,3172.6,3172.5,1.2034]
["bitfinex-derivatives","ETHF0:USTF0",1763223003004,4.07719003,3172.6,3172.5,1.2034]
["bitfinex-derivatives","ETHF0:USTF0",1763223003198,5.20254853,3172.6,3172.5,1.2034]
["bitfinex-derivatives","ETHF0:USTF0",1763223003802,4.46563019,3172.6,3172.5,1.2034]
["bitfinex-derivatives","ETHF0:USTF0",1763223003997,5.20247875,3172.6,3172.5,1.7223]
["bitfinex-derivatives","ETHF0:USTF0",1763223005506,5.20247875,3172.6,3172.5,0.8757]
["bitfinex-derivatives","ETHF0:USTF0",1763223005799,4.07712025,3172.6,3172.5,1.1825]
["bitfinex-derivatives","ETHF0:USTF0",1763223007300,5.20465366,3172.6,3172.5,1.1825]
["bitfinex-derivatives","ETHF0:USTF0",1763223007602,4.07712025,3172.6,3172.5,1.1825]
["bitfinex-derivatives","ETHF0:USTF0",1763223008302,9.56612025,3172.6,3171.5,0.33243163]
["bitfinex-derivatives","ETHF0:USTF0",1763223008506,0.51116,3171.6,3171.5,0.33243163]
["bitfinex-derivatives","ETHF0:USTF0",1763223008696,0.51116,3171.6,3171.5,0.85133163]
["bitfinex-derivatives","ETHF0:USTF0",1763223009694,15.477,3171.7,3171.5,0.85133163]
["bitfinex-derivatives","ETHF0:USTF0",1763223009900,0.51116,3171.6,3171.5,0.85133163]
["bitfinex-derivatives","ETHF0:USTF0",1763223010297,0.51116,3171.6,3171.5,0.33243163]
["bitfinex-derivatives","ETHF0:USTF0",1763223010701,0.73572246,3171.6,3171.5,0.85133163]
["bitfinex-derivatives","ETHF0:USTF0",1763223011000,0.51113,3171.8,3171.7,0.5189]
["bitfinex-derivatives","ETHF0:USTF0",1763223011201,0.51116,3171.6,3171.5,0.33243163]
["bitfinex-derivatives","ETHF0:USTF0",1763223011696,3.2078,3171.9,3171.5,0.33243163]
["bitfinex-derivatives","ETHF0:USTF0",1763223012095,0.51116,3171.7,3171.6,0.5189]
["bitfinex-derivatives","ETHF0:USTF0",1763223012500,3.2078,3171.9,3171.8,0.5216]
["bitfinex-derivatives","ETHF0:USTF0",1763223012706,0.51116,3171.6,3171.5,0.33243163]
["bitfinex-derivatives","ETHF0:USTF0",1763223013109,0.51115,3171.7,3171.5,0.33243163]
["bitfinex-derivatives","ETHF0:USTF0",1763223013405,0.51116,3171.6,3171.5,0.85403163]
["bitfinex-derivatives","ETHF0:USTF0",1763223014397,0.51116,3171.6,3171.5,0.33243163]
["bitfinex-derivatives","ETHF0:USTF0",1763223015708,9.55216,3171.6,3171.5,0.33243163]
["bitfinex-derivatives","ETHF0:USTF0",1763223015904,9.55216,3171.6,3171.5,0.00473163]
["bitfinex-derivatives","ETHF0:USTF0",1763223016116,0.51116,3171.6,3171.5,0.20088888]
["bitfinex-derivatives","ETHF0:USTF0",1763223016407,15.98716,3171.6,3171.5,0.20088888]
["bitfinex-derivatives","ETHF0:USTF0",1763223016812,15.98716,3171.6,3171.3,0.63284]
["bitfinex-derivatives","ETHF0:USTF0",1763223016813,0.51119,3171.4,3171.3,0.63284]
["bitfinex-derivatives","ETHF0:USTF0",1763223017107,3.71899,3171.4,3171.3,0.63284]
["bitfinex-derivatives","ETHF0:USTF0",1763223017702,3.71899,3171.4,3171.3,1.15444]
["bitfinex-derivatives","ETHF0:USTF0",1763223018112,3.2078,3171.4,3171.3,1.15444]
["bitfinex-derivatives","ETHF0:USTF0",1763223019703,0.51116,3171.7,3171.3,1.15444]
["bitfinex-derivatives","ETHF0:USTF0",1763223019909,0.51116,3171.7,3171.6,0.5216]
["bitfinex-derivatives","ETHF0:USTF0",1763223020607,3.2078,3171.8,3171.6,0.5216]
["bitfinex-derivatives","ETHF0:USTF0",1763223020920,3.71893,3171.8,3171.7,0.5216]
["bitfinex-derivatives","ETHF0:USTF0",1763223021104,3.2078,3171.8,3171.7,0.5216]
["bitfinex-derivatives","ETHF0:USTF0",1763223021305,3.71893,3171.8,3171.7,0.5216]
["bitfinex-derivatives","ETHF0:USTF0",1763223021506,0.51115,3171.7,3171.5,0.3246]
["bitfinex-derivatives","ETHF0:USTF0",1763223021706,0.51115,3171.7,3171.6,0.5216]
["bitfinex-derivatives","ETHF0:USTF0",1763223025314,3.2078,3171.8,3171.5,0.3246]
["bitfinex-derivatives","ETHF0:USTF0",1763223025527,0.51116,3171.6,3171.5,0.8462]
["bitfinex-derivatives","ETHF0:USTF0",1763223025727,1.2445446,3171.6,3171.5,0.8462]
["bitfinex-derivatives","ETHF0:USTF0",1763223025928,1.3562854,3171.6,3171.5,0.8462]
["bitfinex-derivatives","ETHF0:USTF0",1763223026128,2.08967,3171.6,3171.5,0.8462]
["bitfinex-derivatives","ETHF0:USTF0",1763223027727,2.08967,3171.6,3171.5,0.3246]
["bitfinex-derivatives","ETHF0:USTF0",1763223029229,17.55867,3171.6,3171.5,0.3246]
["bitfinex-derivatives","ETHF0:USTF0",1763223030128,17.55867,3171.6,3171.5,0.3238]
["bitfinex-derivatives","ETHF0:USTF0",1763223031734,17.55867,3171.6,3171.5,0.8418]
["bitfinex-derivatives","ETHF0:USTF0",1763223033027,1.2445446,3171.6,3171.5,0.8418]
["bitfinex-derivatives","ETHF0:USTF0",1763223033236,13.5535446,3171.6,3171.5,0.8418]
["bitfinex-derivatives","ETHF0:USTF0",1763223033638,1.2445446,3171.6,3171.5,0.8418]
["bitfinex-derivatives","ETHF0:USTF0",1763223033935,13.5485446,3171.6,3171.5,0.8418]
["bitfinex-derivatives","ETHF0:USTF0",1763223034124,1.2445446,3171.6,3171.5,0.8418]
["bitfinex-derivatives","ETHF0:USTF0",1763223034324,13.5445446,3171.6,3171.5,0.8418]
["bitfinex-derivatives","ETHF0:USTF0",1763223034536,1.2445446,3171.6,3171.5,0.8418]
["bitfinex-derivatives","ETHF0:USTF0",1763223034739,3.71893,3171.8,3171.7,0.518]
["bitfinex-derivatives","ETHF0:USTF0",1763223034941,4.45247074,3171.8,3171.7,0.518]
["bitfinex-derivatives","ETHF0:USTF0",1763223035433,3.94134074,3171.8,3171.7,0.518]
["bitfinex-derivatives","ETHF0:USTF0",1763223035936,3.71893,3171.8,3171.7,0.518]
["bitfinex-derivatives","ETHF0:USTF0",1763223036428,4.4529599,3171.8,3171.7,0.518]
["bitfinex-derivatives","ETHF0:USTF0",1763223036832,3.9418299,3171.8,3171.7,0.518]
["bitfinex-derivatives","ETHF0:USTF0",1763223037034,4.4529599,3171.8,3171.7,0.518]
["bitfinex-derivatives","ETHF0:USTF0",1763223037635,0.7340299,3171.8,3171.7,0.518]
["bitfinex-derivatives","ETHF0:USTF0",1763223037830,3.7188,3172.6,3172.5,0.8334]
["bitfinex-derivatives","ETHF0:USTF0",1763223038033,4.45306717,3172.6,3172.5,0.8334]
["bitfinex-derivatives","ETHF0:USTF0",1763223038434,3.94206717,3172.6,3172.5,0.8334]
["bitfinex-derivatives","ETHF0:USTF0",1763223038627,0.73426717,3172.6,3172.5,0.8334]
["bitfinex-derivatives","ETHF0:USTF0",1763223038834,9.759,3172.9,3172.5,0.3154]
["bitfinex-derivatives","ETHF0:USTF0",1763223039032,9.759,3172.9,3172.8,0.518]
["bitfinex-derivatives","ETHF0:USTF0",1763223039337,3.2078,3173.0,3172.9,0.518]
["bitfinex-derivatives","ETHF0:USTF0",1763223039535,3.71874,3173.0,3172.9,0.518]
["bitfinex-derivatives","ETHF0:USTF0",1763223040229,0.00574458,3173.1,3173.0,0.8334]
["bitfinex-derivatives","ETHF0:USTF0",1763223040432,0.51666458,3173.1,3173.0,0.8334]
["bitfinex-derivatives","ETHF0:USTF0",1763223041235,1.24972312,3173.1,3173.0,0.3154]
["bitfinex-derivatives","ETHF0:USTF0",1763223041434,1.24926979,3173.1,3173.0,0.3154]
["bitfinex-derivatives","ETHF0:USTF0",1763223042135,11.50326979,3173.1,3173.0,0.8334]
["bitfinex-derivatives","ETHF0:USTF0",1763223042338,11.50326979,3173.1,3173.0,0.3154]
["bitfinex-derivatives","ETHF0:USTF0",1763223043842,11.50326979,3173.1,3173.0,0.8334]
["bitfinex-derivatives","ETHF0:USTF0",1763223043843,16.69526979,3173.1,3173.0,0.8334]
["bitfinex-derivatives","ETHF0:USTF0",1763223044039,16.69526979,3173.1,3173.0,0.3154]
["bitfinex-derivatives","ETHF0:USTF0",1763223045639,16.69526979,3173.1,3173.0,0.8334]
["bitfinex-derivatives","ETHF0:USTF0",1763223045839,15.96266458,3173.1,3173.0,0.8334]
["bitfinex-derivatives","ETHF0:USTF0",1763223047139,15.96266458,3173.1,3173.0,0.3154]
["bitfinex-derivatives","ETHF0:USTF0",1763223047445,16.69398273,3173.1,3173.0,0.3154]
["bitfinex-derivatives","ETHF0:USTF0",1763223048339,0.51098,3172.7,3172.6,0.00473163]
["bitfinex-derivatives","ETHF0:USTF0",1763223048541,3.71878,3172.7,3172.6,0.00473163]
["bitfinex-derivatives","ETHF0:USTF0",1763223049541,4.44988432,3172.7,3172.6,0.00473163]
["bitfinex-derivatives","ETHF0:USTF0",1763223050147,0.51108,3172.1,3172.0,0.3154]
["bitfinex-derivatives","ETHF0:USTF0",1763223050347,19.15288,3172.1,3172.0,0.8334]
["bitfinex-derivatives","ETHF0:USTF0",1763223051241,3.71888,3172.1,3172.0,0.8334]
["bitfinex-derivatives","ETHF0:USTF0",1763223051441,10.0308,3172.1,3172.0,0.8334]
["bitfinex-derivatives","ETHF0:USTF0",1763223051742,10.54188,3172.1,3172.0,0.3154]
["bitfinex-derivatives","ETHF0:USTF0",1763223052252,10.54188,3172.1,3172.0,0.8334]
["bitfinex-derivatives","ETHF0:USTF0",1763223052447,17.02688,3172.1,3172.0,0.8334]
["bitfinex-derivatives","ETHF0:USTF0",1763223052745,19.15288,3172.1,3172.0,0.8334]
["bitfinex-derivatives","ETHF0:USTF0",1763223052948,19.15288,3172.1,3172.0,0.3154]
["bitfinex-derivatives","ETHF0:USTF0",1763223053447,19.15288,3172.1,3172.0,0.8334]
["bitfinex-derivatives","ETHF0:USTF0",1763223053848,18.6418,3172.1,3172.0,0.8334]
["bitfinex-derivatives","ETHF0:USTF0",1763223054347,3.2078,3172.1,3172.0,0.8334]
["bitfinex-derivatives","ETHF0:USTF0",1763223054545,3.71888,3172.1,3172.0,0.8334]
["bitfinex-derivatives","ETHF0:USTF0",1763223054848,3.2078,3172.1,3172.0,0.8334]
["bitfinex-derivatives","ETHF0:USTF0",1763223055443,3.71888,3172.1,3172.0,0.8334]
["bitfinex-derivatives","ETHF0:USTF0",1763223055842,3.2078,3172.1,3172.0,0.8334]
["bitfinex-derivatives","ETHF0:USTF0",1763223059051,3.2078,3172.1,3172.0,0.7606]
["bitfinex-derivatives","ETHF0:USTF0",1763223060050,3.71888,3172.1,3172.0,0.7606]
["bitfinex-derivatives","ETHF0:USTF0",1763223060849,3.71888,3172.1,3172.0,0.3154]
["bitfinex-derivatives","ETHF0:USTF0",1763223061053,0.51113,3171.8,3171.7,0.00473163]
["bitfinex-derivatives","ETHF0:USTF0",1763223061650,1.24086421,3171.8,3171.7,0.00473163]
["bitfinex-derivatives","ETHF0:USTF0",1763223064454,16.65886421,3171.8,3171.7,0.00473163]
["bitfinex-derivatives","ETHF0:USTF0",1763223064756,1.24086421,3171.8,3171.7,0.00473163]
["bitfinex-derivatives","ETHF0:USTF0",1763223064953,0.72973421,3171.8,3171.7,0.44993163]
["bitfinex-derivatives","ETHF0:USTF0",1763223065154,15.417,3171.8,3171.7,0.44993163]
["bitfinex-derivatives","ETHF0:USTF0",1763223066049,15.92813,3171.8,3171.7,0.44993163]
["bitfinex-derivatives","ETHF0:USTF0",1763223066850,15.92513,3171.8,3171.7,0.44993163]
["bitfinex-derivatives","ETHF0:USTF0",1763223068655,15.92513,3171.8,3171.7,0.00473163]
["bitfinex-derivatives","ETHF0:USTF0",1763223068856,15.92513,3171.8,3171.7,0.44993163]
["bitfinex-derivatives","ETHF0:USTF0",1763223069052,15.92513,3171.8,3171.7,0.00473163]
["bitfinex-derivatives","ETHF0:USTF0",1763223071154,15.92513,3171.8,3171.7,0.00393163]
["bitfinex-derivatives","ETHF0:USTF0",1763223071360,15.92513,3171.8,3171.3,0.63284]
["bitfinex-derivatives","ETHF0:USTF0",1763223071361,0.51119,3171.4,3171.3,0.63284]
["bitfinex-derivatives","ETHF0:USTF0",1763223071552,19.12599,3171.4,3171.3,0.63284]
["bitfinex-derivatives","ETHF0:USTF0",1763223071753,19.85696415,3171.4,3171.3,0.63284]
["bitfinex-derivatives","ETHF0:USTF0",1763223073253,4.44996415,3171.4,3171.3,0.63284]
["bitfinex-derivatives","ETHF0:USTF0",1763223073458,19.85696415,3171.4,3171.3,0.63284]
["bitfinex-derivatives","ETHF0:USTF0",1763223073660,4.44996415,3171.4,3171.3,0.63284]
["bitfinex-derivatives","ETHF0:USTF0",1763223073852,19.85696415,3171.4,3171.3,0.63284]
["bitfinex-derivatives","ETHF0:USTF0",1763223074553,3.93877415,3171.4,3171.3,1.07064]
["bitfinex-derivatives","ETHF0:USTF0",1763223074753,3.2078,3171.4,3171.3,1.07064]
["bitfinex-derivatives","ETHF0:USTF0",1763223075154,2.82914999,3171.4,3171.3,1.07064]
["bitfinex-derivatives","ETHF0:USTF0",1763223075754,3.34033999,3171.4,3171.3,1.07064]
["bitfinex-derivatives","ETHF0:USTF0",1763223076155,2.82914999,3171.4,3171.3,1.07064]
["bitfinex-derivatives","ETHF0:USTF0",1763223077263,3.34033999,3171.4,3171.3,1.07064]
["bitfinex-derivatives","ETHF0:USTF0",1763223077464,2.82914999,3171.4,3171.3,1.07064]
["bitfinex-derivatives","ETHF0:USTF0",1763223078065,3.34033999,3171.4,3171.3,1.07064]
["bitfinex-derivatives","ETHF0:USTF0",1763223078364,2.82914999,3171.4,3171.3,1.07064]
["bitfinex-derivatives","ETHF0:USTF0",1763223083067,3.2078,3171.8,3171.3,0.63284]
["bitfinex-derivatives","ETHF0:USTF0",1763223083278,3.2078,3171.8,3171.7,0.4378]
["bitfinex-derivatives","ETHF0:USTF0",1763223083476,0.51108,3172.2,3172.0,0.2672]
["bitfinex-derivatives","ETHF0:USTF0",1763223083669,1.24286349,3172.1,3172.0,0.2672]
["bitfinex-derivatives","ETHF0:USTF0",1763223083871,0.73178349,3172.1,3172.0,0.705]
["bitfinex-derivatives","ETHF0:USTF0",1763223084066,0.7318473,3172.2,3172.1,0.4378]
["bitfinex-derivatives","ETHF0:USTF0",1763223084875,1.2429073,3172.2,3172.1,0.4378]
["bitfinex-derivatives","ETHF0:USTF0",1763223085079,1.2429073,3172.2,3172.0,0.2672]
["bitfinex-derivatives","ETHF0:USTF0",1763223085377,0.13467567,3172.7,3172.4,0.4378]
["bitfinex-derivatives","ETHF0:USTF0",1763223085581,0.51084,3173.6,3172.9,0.4378]
["bitfinex-derivatives","ETHF0:USTF0",1763223085881,3.94271459,3173.5,3173.0,0.705]
["bitfinex-derivatives","ETHF0:USTF0",1763223086079,3.2078,3173.5,3173.0,0.705]
["bitfinex-derivatives","ETHF0:USTF0",1763223086476,3.71866,3173.5,3173.0,0.705]
["bitfinex-derivatives","ETHF0:USTF0",1763223086676,3.2113544,3173.5,3172.9,0.00473163]
["bitfinex-derivatives","ETHF0:USTF0",1763223086875,0.51092,3173.2,3173.0,0.2672]
["bitfinex-derivatives","ETHF0:USTF0",1763223087176,3.2113544,3173.5,3173.0,0.2672]
["bitfinex-derivatives","ETHF0:USTF0",1763223087379,0.51089,3173.3,3173.2,0.4378]
["bitfinex-derivatives","ETHF0:USTF0",1763223087571,3.2113544,3173.5,3173.0,0.2672]
["bitfinex-derivatives","ETHF0:USTF0",1763223087883,0.51087,3173.4,3173.0,0.2672]
["bitfinex-derivatives","ETHF0:USTF0",1763223088281,0.51091,3173.2,3173.0,0.2672]
["bitfinex-derivatives","ETHF0:USTF0",1763223089984,3.2113544,3173.5,3173.0,0.2672]
["bitfinex-derivatives","ETHF0:USTF0",1763223089985,0.51092,3173.1,3173.0,0.2672]
["bitfinex-derivatives","ETHF0:USTF0",1763223090881,3.2113544,3173.5,3173.0,0.705]
["bitfinex-derivatives","ETHF0:USTF0",1763223091083,0.51087,3173.4,3173.0,0.705]
["bitfinex-derivatives","ETHF0:USTF0",1763223091279,0.51089,3173.3,3173.0,0.705]
["bitfinex-derivatives","ETHF0:USTF0",1763223091481,0.51092,3173.1,3173.0,0.705]
["bitfinex-derivatives","ETHF0:USTF0",1763223091883,0.5109,3173.2,3173.0,0.705]
["bitfinex-derivatives","ETHF0:USTF0",1763223092686,0.5109,3173.2,3173.0,0.2672]
["bitfinex-derivatives","ETHF0:USTF0",1763223093985,0.51088,3173.4,3173.0,0.2672]
["bitfinex-derivatives","ETHF0:USTF0",1763223094188,6.11188,3173.4,3173.0,0.2672]
["bitfinex-derivatives","ETHF0:USTF0",1763223094876,0.51091,3173.2,3173.0,0.2672]
["bitfinex-derivatives","ETHF0:USTF0",1763223095281,0.51089,3173.3,3173.1,0.4572]
["bitfinex-derivatives","ETHF0:USTF0",1763223095781,3.7222244,3173.5,3173.3,0.4572]
["bitfinex-derivatives","ETHF0:USTF0",1763223096083,3.2113544,3173.5,3173.4,0.4572]
["bitfinex-derivatives","ETHF0:USTF0",1763223098682,0.0035544,3173.5,3173.4,0.4572]
["bitfinex-derivatives","ETHF0:USTF0",1763223103478,0.51087,3173.4,3173.3,0.00222337]
["bitfinex-derivatives","ETHF0:USTF0",1763223103680,1.12683386,3174.8,3174.5,0.2628]
["bitfinex-derivatives","ETHF0:USTF0",1763223103877,1.12683386,3174.8,3174.0,0.2628]
["bitfinex-derivatives","ETHF0:USTF0",1763223103878,3.2078,3174.9,3174.0,3.4706]
["bitfinex-derivatives","ETHF0:USTF0",1763223104086,0.51076,3174.1,3174.0,0.2628]
["bitfinex-derivatives","ETHF0:USTF0",1763223104282,3.2078,3174.3,3174.0,0.2628]
["bitfinex-derivatives","ETHF0:USTF0",1763223104479,3.71853,3174.3,3174.0,0.2628]
["bitfinex-derivatives","ETHF0:USTF0",1763223104785,3.72116738,3174.3,3174.0,0.72]
["bitfinex-derivatives","ETHF0:USTF0",1763223104987,0.51074,3174.2,3174.0,0.72]
["bitfinex-derivatives","ETHF0:USTF0",1763223105580,3.72116738,3174.3,3174.0,0.72]
["bitfinex-derivatives","ETHF0:USTF0",1763223106084,0.51076,3174.1,3174.0,0.2628]
["bitfinex-derivatives","ETHF0:USTF0",1763223107489,0.51074,3174.2,3174.0,0.2628]
["bitfinex-derivatives","ETHF0:USTF0",1763223107679,0.51074,3174.2,3174.0,0.72]
["bitfinex-derivatives","ETHF0:USTF0",1763223107879,0.51074,3174.2,3174.1,0.4572]
["bitfinex-derivatives","ETHF0:USTF0",1763223108989,3.72116738,3174.3,3174.2,0.4572]
["bitfinex-derivatives","ETHF0:USTF0",1763223109288,3.72116738,3174.3,3174.0,0.2628]
["bitfinex-derivatives","ETHF0:USTF0",1763223109289,3.21043738,3174.3,3174.0,0.2628]
["bitfinex-derivatives","ETHF0:USTF0",1763223109486,0.00263738,3174.3,3174.0,0.2628]
["bitfinex-derivatives","ETHF0:USTF0",1763223109888,3.21043738,3174.3,3174.0,0.72]
["bitfinex-derivatives","ETHF0:USTF0",1763223110385,0.51074,3174.2,3174.0,0.72]
["bitfinex-derivatives","ETHF0:USTF0",1763223110884,3.21043738,3174.3,3174.1,0.4572]
["bitfinex-derivatives","ETHF0:USTF0",1763223111081,0.51074,3174.2,3174.1,0.4572]
["bitfinex-derivatives","ETHF0:USTF0",1763223111278,3.72116738,3174.3,3174.1,0.4572]
["bitfinex-derivatives","ETHF0:USTF0",1763223111485,3.21043738,3174.3,3174.1,0.4572]
["bitfinex-derivatives","ETHF0:USTF0",1763223111686,3.72116738,3174.3,3174.1,0.4572]
["bitfinex-derivatives","ETHF0:USTF0",1763223111885,0.51074,3174.2,3174.1,0.4572]
["bitfinex-derivatives","ETHF0:USTF0",1763223112088,0.51074,3174.2,3174.0,0.2628]
["bitfinex-derivatives","ETHF0:USTF0",1763223112281,0.51074,3174.2,3174.0,0.72]
["bitfinex-derivatives","ETHF0:USTF0",1763223113184,3.21043738,3174.3,3174.0,0.72]
["bitfinex-derivatives","ETHF0:USTF0",1763223113585,0.51075,3174.2,3174.0,0.72]
["bitfinex-derivatives","ETHF0:USTF0",1763223113993,3.72116738,3174.3,3174.0,0.72]
["bitfinex-derivatives","ETHF0:USTF0",1763223114785,3.21043738,3174.3,3174.2,0.4572]
["bitfinex-derivatives","ETHF0:USTF0",1763223115188,3.94172825,3174.3,3174.2,0.4572]
["bitfinex-derivatives","ETHF0:USTF0",1763223115490,4.45245825,3174.3,3174.2,0.4572]
["bitfinex-derivatives","ETHF0:USTF0",1763223116192,3.94172825,3174.3,3174.2,0.4572]
["bitfinex-derivatives","ETHF0:USTF0",1763223117293,4.45245825,3174.3,3174.2,0.4572]
["bitfinex-derivatives","ETHF0:USTF0",1763223117889,3.94172825,3174.3,3174.2,0.4572]
["bitfinex-derivatives","ETHF0:USTF0",1763223118089,0.00263738,3174.3,3174.2,0.4572]
["bitfinex-derivatives","ETHF0:USTF0",1763223119196,0.00473163,3174.5,3174.2,0.4572]
["bitfinex-derivatives","ETHF0:USTF0",1763223119686,0.73369299,3174.5,3174.2,0.4572]
["bitfinex-derivatives","ETHF0:USTF0",1763223120285,0.7372726,3174.5,3174.2,0.4572]
["bitfinex-derivatives","ETHF0:USTF0",1763223121090,0.00831124,3174.5,3174.2,0.4572]
["bitfinex-derivatives","ETHF0:USTF0",1763223122799,0.51073,3174.3,3174.2,0.4572]
["bitfinex-derivatives","ETHF0:USTF0",1763223123297,0.00831124,3174.5,3174.0,0.6618]
["bitfinex-derivatives","ETHF0:USTF0",1763223123494,0.51076,3174.1,3174.0,0.6618]
["bitfinex-derivatives","ETHF0:USTF0",1763223123689,0.51074,3174.2,3174.1,0.399]
["bitfinex-derivatives","ETHF0:USTF0",1763223123997,0.00831124,3174.5,3174.1,0.399]
["bitfinex-derivatives","ETHF0:USTF0",1763223124197,0.51073,3174.3,3174.2,0.399]
["bitfinex-derivatives","ETHF0:USTF0",1763223124400,1.23968709,3174.3,3174.2,0.399]
["bitfinex-derivatives","ETHF0:USTF0",1763223125891,0.51081,3173.9,3173.5,3.4706]
["bitfinex-derivatives","ETHF0:USTF0",1763223126098,0.51081,3173.9,3173.8,0.399]
["bitfinex-derivatives","ETHF0:USTF0",1763223126808,0.51078,3174.0,3173.8,0.399]
["bitfinex-derivatives","ETHF0:USTF0",1763223127000,0.51076,3174.1,3174.0,0.636]
["bitfinex-derivatives","ETHF0:USTF0",1763223127194,1.24025411,3174.1,3174.0,0.636]
["bitfinex-derivatives","ETHF0:USTF0",1763223128897,1.24025411,3174.1,3174.0,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1763223129301,0.72949411,3174.1,3174.0,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1763223129493,1.24025411,3174.1,3174.0,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1763223132399,1.24025411,3174.1,3174.0,0.636]
["bitfinex-derivatives","ETHF0:USTF0",1763223134104,0.72949411,3174.1,3174.0,0.636]
["bitfinex-derivatives","ETHF0:USTF0",1763223134702,16.12349411,3174.1,3174.0,0.636]
["bitfinex-derivatives","ETHF0:USTF0",1763223135207,0.72949411,3174.1,3174.0,0.636]
["bitfinex-derivatives","ETHF0:USTF0",1763223135801,1.24025411,3174.1,3174.0,0.636]
["bitfinex-derivatives","ETHF0:USTF0",1763223137305,0.72949411,3174.1,3174.0,0.636]
["bitfinex-derivatives","ETHF0:USTF0",1763223137706,12.5488,3174.3,3174.2,0.3742]
["bitfinex-derivatives","ETHF0:USTF0",1763223138002,13.27947888,3174.3,3174.2,0.3742]
["bitfinex-derivatives","ETHF0:USTF0",1763223138206,13.79020888,3174.3,3174.2,0.3742]
["bitfinex-derivatives","ETHF0:USTF0",1763223139103,13.27947888,3174.3,3174.2,0.3742]
["bitfinex-derivatives","ETHF0:USTF0",1763223139404,12.90114213,3174.3,3174.2,0.3742]
["bitfinex-derivatives","ETHF0:USTF0",1763223139706,12.90114213,3174.3,3174.0,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1763223139904,0.73067888,3174.2,3174.0,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1763223141105,0.73067888,3174.2,3174.1,0.3742]
["bitfinex-derivatives","ETHF0:USTF0",1763223141407,0.00831124,3174.5,3174.4,0.3742]
["bitfinex-derivatives","ETHF0:USTF0",1763223141904,0.00831124,3174.5,3174.0,1.93586973]
["bitfinex-derivatives","ETHF0:USTF0",1763223142503,0.00831124,3174.5,3174.1,1.69886973]
["bitfinex-derivatives","ETHF0:USTF0",1763223142804,0.00831124,3174.5,3174.4,0.3742]
["bitfinex-derivatives","ETHF0:USTF0",1763223143005,0.00831124,3174.5,3174.1,1.69886973]
["bitfinex-derivatives","ETHF0:USTF0",1763223144208,0.00831124,3174.5,3174.0,1.93586973]
["bitfinex-derivatives","ETHF0:USTF0",1763223145001,3.2078,3175.0,3174.5,0.6014]
["bitfinex-derivatives","ETHF0:USTF0",1763223145207,3.2078,3175.8,3175.6,0.3742]
["bitfinex-derivatives","ETHF0:USTF0",1763223145404,4.56074032,3175.8,3175.6,0.3742]
["bitfinex-derivatives","ETHF0:USTF0",1763223145600,3.7183,3175.8,3175.6,0.3742]
["bitfinex-derivatives","ETHF0:USTF0",1763223145805,0.5105,3175.7,3175.6,0.3742]
["bitfinex-derivatives","ETHF0:USTF0",1763223146004,0.51052,3175.6,3175.5,0.2272]
["bitfinex-derivatives","ETHF0:USTF0",1763223146508,0.51052,3175.6,3175.5,0.23059112]
["bitfinex-derivatives","ETHF0:USTF0",1763223147307,0.51052,3175.6,3175.5,0.60479112]
["bitfinex-derivatives","ETHF0:USTF0",1763223147709,0.00280342,3175.7,3175.6,0.3742]
["bitfinex-derivatives","ETHF0:USTF0",1763223148707,3.2078,3175.8,3175.6,0.3742]
["bitfinex-derivatives","ETHF0:USTF0",1763223148906,3.2078,3175.8,3175.7,0.3657]
["bitfinex-derivatives","ETHF0:USTF0",1763223149112,0.00470581,3176.0,3175.9,0.3657]
["bitfinex-derivatives","ETHF0:USTF0",1763223149815,0.00841452,3176.0,3175.9,0.3657]
["bitfinex-derivatives","ETHF0:USTF0",1763223150115,1.452e-05,3176.0,3175.9,0.3657]
["bitfinex-derivatives","ETHF0:USTF0",1763223150315,1.452e-05,3176.0,3175.9,6.3657]
["bitfinex-derivatives","ETHF0:USTF0",1763223151622,1.452e-05,3176.0,3175.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763223151811,1.452e-05,3176.0,3175.9,0.3657]
["bitfinex-derivatives","ETHF0:USTF0",1763223156015,0.51046452,3176.0,3175.9,0.3657]
["bitfinex-derivatives","ETHF0:USTF0",1763223156825,0.51046452,3176.0,3175.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763223157121,1.452e-05,3176.0,3175.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763223159624,1.452e-05,3176.0,3175.9,0.3657]
["bitfinex-derivatives","ETHF0:USTF0",1763223159825,0.51046452,3176.0,3175.9,0.3657]
["bitfinex-derivatives","ETHF0:USTF0",1763223163431,1.452e-05,3176.0,3175.5,0.23059112]
["bitfinex-derivatives","ETHF0:USTF0",1763223164024,0.51046452,3176.0,3175.5,0.23059112]
["bitfinex-derivatives","ETHF0:USTF0",1763223164337,0.51046452,3176.0,3175.9,0.3657]
["bitfinex-derivatives","ETHF0:USTF0",1763223165525,0.51046452,3176.0,3175.9,0.3649]
["bitfinex-derivatives","ETHF0:USTF0",1763223166334,1.452e-05,3176.0,3175.5,0.23059112]
["bitfinex-derivatives","ETHF0:USTF0",1763223167728,0.51047452,3176.0,3175.5,0.23059112]
["bitfinex-derivatives","ETHF0:USTF0",1763223167931,1.452e-05,3176.0,3175.9,0.3657]
["bitfinex-derivatives","ETHF0:USTF0",1763223169031,0.51046452,3176.0,3175.9,0.3657]
["bitfinex-derivatives","ETHF0:USTF0",1763223170230,1.452e-05,3176.0,3175.5,0.23059112]
["bitfinex-derivatives","ETHF0:USTF0",1763223171331,1.452e-05,3176.0,3175.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763223175431,1.452e-05,3176.0,3175.6,4.90666973]
["bitfinex-derivatives","ETHF0:USTF0",1763223177239,1.452e-05,3176.0,3175.7,1.69886973]
["bitfinex-derivatives","ETHF0:USTF0",1763223179436,1.452e-05,3176.0,3175.6,4.90666973]
["bitfinex-derivatives","ETHF0:USTF0",1763223179930,0.72923163,3176.0,3175.9,0.3346]
["bitfinex-derivatives","ETHF0:USTF0",1763223180235,0.72955927,3176.0,3175.9,0.3346]
["bitfinex-derivatives","ETHF0:USTF0",1763223180633,1.452e-05,3176.0,3175.6,4.90666973]
["bitfinex-derivatives","ETHF0:USTF0",1763223181232,1.452e-05,3176.0,3175.7,1.69886973]
["bitfinex-derivatives","ETHF0:USTF0",1763223181831,0.72963258,3176.0,3175.7,1.69886973]
["bitfinex-derivatives","ETHF0:USTF0",1763223182137,1.452e-05,3176.0,3175.7,1.69886973]
["bitfinex-derivatives","ETHF0:USTF0",1763223184537,1.452e-05,3176.0,3175.8,1.69886973]
["bitfinex-derivatives","ETHF0:USTF0",1763223185330,1.452e-05,3176.0,3175.7,1.69886973]
["bitfinex-derivatives","ETHF0:USTF0",1763223185529,1.452e-05,3176.0,3175.8,1.69886973]
["bitfinex-derivatives","ETHF0:USTF0",1763223186041,1.452e-05,3176.0,3175.7,1.69886973]
["bitfinex-derivatives","ETHF0:USTF0",1763223186438,1.452e-05,3176.0,3175.8,1.69886973]
["bitfinex-derivatives","ETHF0:USTF0",1763223186837,0.51047,3175.9,3175.6,4.90666973]
["bitfinex-derivatives","ETHF0:USTF0",1763223187239,0.51047,3175.9,3175.8,0.3346]
["bitfinex-derivatives","ETHF0:USTF0",1763223187441,0.51046452,3176.0,3175.9,0.3346]
["bitfinex-derivatives","ETHF0:USTF0",1763223187638,0.51047,3175.9,3175.6,4.90666973]
["bitfinex-derivatives","ETHF0:USTF0",1763223188139,0.5105,3175.8,3175.6,1.69886973]
["bitfinex-derivatives","ETHF0:USTF0",1763223188340,0.5105,3175.8,3175.5,1.92946085]
["bitfinex-derivatives","ETHF0:USTF0",1763223188546,0.5105,3175.8,3175.7,0.3346]
["bitfinex-derivatives","ETHF0:USTF0",1763223188747,1.452e-05,3176.0,3175.5,1.92946085]
["bitfinex-derivatives","ETHF0:USTF0",1763223188748,0.5105,3175.7,3175.5,1.92946085]
["bitfinex-derivatives","ETHF0:USTF0",1763223188947,0.51049,3175.8,3175.7,0.3346]
["bitfinex-derivatives","ETHF0:USTF0",1763223189849,1.24032635,3175.8,3175.7,0.3346]
["bitfinex-derivatives","ETHF0:USTF0",1763223190447,0.51049,3175.8,3175.7,0.3346]
["bitfinex-derivatives","ETHF0:USTF0",1763223191543,0.51051,3175.7,3175.5,1.92946085]
["bitfinex-derivatives","ETHF0:USTF0",1763223191742,0.51051,3175.7,3175.6,0.3288]
["bitfinex-derivatives","ETHF0:USTF0",1763223191943,0.51051,3175.7,3175.5,1.92946085]
["bitfinex-derivatives","ETHF0:USTF0",1763223192146,0.51049,3175.8,3175.6,0.3288]
["bitfinex-derivatives","ETHF0:USTF0",1763223193153,1.452e-05,3176.0,3175.5,0.23059112]
["bitfinex-derivatives","ETHF0:USTF0",1763223193346,0.51052,3175.6,3175.5,0.55939112]
["bitfinex-derivatives","ETHF0:USTF0",1763223193553,0.72956105,3175.7,3175.6,0.3288]
["bitfinex-derivatives","ETHF0:USTF0",1763223193853,3.2078,3175.8,3175.7,0.3288]
["bitfinex-derivatives","ETHF0:USTF0",1763223194055,3.93737784,3175.8,3175.7,0.3288]
["bitfinex-derivatives","ETHF0:USTF0",1763223194259,4.44786784,3175.8,3175.5,0.23059112]
["bitfinex-derivatives","ETHF0:USTF0",1763223194453,1.24007784,3175.7,3175.6,0.3288]
["bitfinex-derivatives","ETHF0:USTF0",1763223195851,0.72957784,3175.7,3175.6,0.3288]
["bitfinex-derivatives","ETHF0:USTF0",1763223196650,3.2078,3175.8,3175.7,0.3288]
["bitfinex-derivatives","ETHF0:USTF0",1763223196850,3.9370805,3175.8,3175.7,0.3288]
["bitfinex-derivatives","ETHF0:USTF0",1763223197754,3.2078,3175.8,3175.7,0.3288]
["bitfinex-derivatives","ETHF0:USTF0",1763223198754,0.51047452,3176.0,3175.9,0.3288]
["bitfinex-derivatives","ETHF0:USTF0",1763223198954,1.239742,3176.0,3175.9,0.3288]
["bitfinex-derivatives","ETHF0:USTF0",1763223199959,0.729282,3176.0,3175.9,0.3288]
["bitfinex-derivatives","ETHF0:USTF0",1763223200563,1.452e-05,3176.0,3175.9,0.3288]
["bitfinex-derivatives","ETHF0:USTF0",1763223200865,1.452e-05,3176.0,3175.7,1.69886973]
["bitfinex-derivatives","ETHF0:USTF0",1763223201554,1.452e-05,3176.0,3175.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763223201555,0.51047452,3176.0,3175.9,0.3288]
["bitfinex-derivatives","ETHF0:USTF0",1763223201962,1.452e-05,3176.0,3175.9,0.3288]
["bitfinex-derivatives","ETHF0:USTF0",1763223202359,1.452e-05,3176.0,3175.6,1.69886973]
["bitfinex-derivatives","ETHF0:USTF0",1763223202556,1.452e-05,3176.0,3175.7,1.69886973]
["bitfinex-derivatives","ETHF0:USTF0",1763223203060,1.452e-05,3176.0,3175.6,1.69886973]
["bitfinex-derivatives","ETHF0:USTF0",1763223204757,1.452e-05,3176.0,3175.6,4.90666973]
["bitfinex-derivatives","ETHF0:USTF0",1763223206165,0.51047452,3176.0,3175.9,0.3288]
["bitfinex-derivatives","ETHF0:USTF0",1763223207570,1.452e-05,3176.0,3175.6,1.69886973]
["bitfinex-derivatives","ETHF0:USTF0",1763223207969,1.452e-05,3176.0,3175.6,4.90666973]
["bitfinex-derivatives","ETHF0:USTF0",1763223208161,1.452e-05,3176.0,3175.7,1.69886973]
["bitfinex-derivatives","ETHF0:USTF0",1763223208467,1.452e-05,3176.0,3175.6,4.90666973]
["bitfinex-derivatives","ETHF0:USTF0",1763223208667,1.452e-05,3176.0,3175.7,1.69886973]
["bitfinex-derivatives","ETHF0:USTF0",1763223209670,0.51048,3175.9,3175.8,0.3055]
["bitfinex-derivatives","ETHF0:USTF0",1763223209870,0.51046452,3176.0,3175.9,0.3055]
["bitfinex-derivatives","ETHF0:USTF0",1763223210867,1.452e-05,3176.0,3175.7,1.69886973]
["bitfinex-derivatives","ETHF0:USTF0",1763223213466,0.51048452,3176.0,3175.9,0.3055]
["bitfinex-derivatives","ETHF0:USTF0",1763223217772,1.452e-05,3176.0,3175.6,4.90666973]
["bitfinex-derivatives","ETHF0:USTF0",1763223218370,0.51047452,3176.0,3175.6,4.90666973]
["bitfinex-derivatives","ETHF0:USTF0",1763223218667,0.51047452,3176.0,3175.9,0.3055]
["bitfinex-derivatives","ETHF0:USTF0",1763223221773,1.24153322,3176.0,3175.9,0.3055]
["bitfinex-derivatives","ETHF0:USTF0",1763223226274,0.51049,3175.9,3175.6,4.90666973]
["bitfinex-derivatives","ETHF0:USTF0",1763223227080,0.51049,3175.9,3175.8,0.3055]
["bitfinex-derivatives","ETHF0:USTF0",1763223227269,1.24201567,3175.9,3175.8,0.3055]
["bitfinex-derivatives","ETHF0:USTF0",1763223227471,1.452e-05,3176.0,3175.6,4.90666973]
["bitfinex-derivatives","ETHF0:USTF0",1763223228076,0.73164816,3176.0,3175.9,0.3055]
["bitfinex-derivatives","ETHF0:USTF0",1763223228671,0.73164816,3176.0,3175.7,1.69886973]
["bitfinex-derivatives","ETHF0:USTF0",1763223228977,1.452e-05,3176.0,3175.7,1.69886973]
["bitfinex-derivatives","ETHF0:USTF0",1763223229166,0.73168831,3176.0,3175.9,0.3055]
["bitfinex-derivatives","ETHF0:USTF0",1763223230371,1.452e-05,3176.0,3175.7,1.69886973]
["bitfinex-derivatives","ETHF0:USTF0",1763223230775,0.73180637,3176.0,3175.7,1.69886973]
["bitfinex-derivatives","ETHF0:USTF0",1763223230971,1.452e-05,3176.0,3175.7,1.69886973]
["bitfinex-derivatives","ETHF0:USTF0",1763223231367,0.73180602,3176.0,3175.9,0.3055]
["bitfinex-derivatives","ETHF0:USTF0",1763223231975,1.452e-05,3176.0,3175.9,0.3055]
["bitfinex-derivatives","ETHF0:USTF0",1763223232177,1.452e-05,3176.0,3175.7,1.69886973]
["bitfinex-derivatives","ETHF0:USTF0",1763223232679,1.452e-05,3176.0,3175.9,0.3055]
["bitfinex-derivatives","ETHF0:USTF0",1763223232879,1.452e-05,3176.0,3175.7,1.69886973]
["bitfinex-derivatives","ETHF0:USTF0",1763223234980,1.452e-05,3176.0,3175.8,1.69886973]
["bitfinex-derivatives","ETHF0:USTF0",1763223236678,1.24225602,3176.0,3175.9,0.3055]
["bitfinex-derivatives","ETHF0:USTF0",1763223237976,0.73180602,3176.0,3175.9,0.3055]
["bitfinex-derivatives","ETHF0:USTF0",1763223238381,1.452e-05,3176.0,3175.7,1.69886973]
["bitfinex-derivatives","ETHF0:USTF0",1763223238780,1.452e-05,3176.0,3175.8,1.69886973]
["bitfinex-derivatives","ETHF0:USTF0",1763223241777,1.452e-05,3176.0,3175.9,1.69886973]
["bitfinex-derivatives","ETHF0:USTF0",1763223242172,1.452e-05,3176.0,3175.8,2.24541087]
["bitfinex-derivatives","ETHF0:USTF0",1763223242580,1.452e-05,3176.0,3175.8,8.24541087]
["bitfinex-derivatives","ETHF0:USTF0",1763223243095,1.452e-05,3176.0,3175.9,9.148]
["bitfinex-derivatives","ETHF0:USTF0",1763223243278,1.452e-05,3176.0,3175.9,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1763223243678,1.452e-05,3176.0,3175.9,9.148]
["bitfinex-derivatives","ETHF0:USTF0",1763223244280,0.73310702,3177.1,3177.0,0.4705]
["bitfinex-derivatives","ETHF0:USTF0",1763223244786,3.2078,3177.2,3177.1,0.2939]
["bitfinex-derivatives","ETHF0:USTF0",1763223244988,3.93996487,3177.2,3177.1,0.2939]
["bitfinex-derivatives","ETHF0:USTF0",1763223245282,3.21022038,3177.2,3177.1,0.2939]
["bitfinex-derivatives","ETHF0:USTF0",1763223247881,3.21022038,3177.2,3176.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763223248080,0.73106185,3177.1,3176.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763223248277,3.21022038,3177.2,3176.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763223248488,0.73094405,3177.1,3176.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763223249186,0.51036,3176.7,3176.5,0.1766]
["bitfinex-derivatives","ETHF0:USTF0",1763223249487,0.51036,3176.6,3176.5,0.1766]
["bitfinex-derivatives","ETHF0:USTF0",1763223249780,3.2078,3176.7,3176.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763223249988,3.2078,3176.7,3176.5,0.1766]
["bitfinex-derivatives","ETHF0:USTF0",1763223250580,0.51036,3176.6,3176.5,0.1766]
["bitfinex-derivatives","ETHF0:USTF0",1763223251089,1.24110022,3176.6,3176.5,0.1766]
["bitfinex-derivatives","ETHF0:USTF0",1763223251885,0.51043,3176.2,3176.0,0.1766]
["bitfinex-derivatives","ETHF0:USTF0",1763223252685,0.51044,3176.1,3176.0,0.1766]
["bitfinex-derivatives","ETHF0:USTF0",1763223253283,0.51044,3176.1,3176.0,0.4507]
["bitfinex-derivatives","ETHF0:USTF0",1763223254185,0.51044,3176.1,3176.0,0.1766]
["bitfinex-derivatives","ETHF0:USTF0",1763223255090,0.51044,3176.1,3176.0,0.4507]
["bitfinex-derivatives","ETHF0:USTF0",1763223256287,0.51044,3176.1,3176.0,0.1766]
["bitfinex-derivatives","ETHF0:USTF0",1763223260090,0.51047,3175.9,3175.8,0.28744443]
["bitfinex-derivatives","ETHF0:USTF0",1763223260289,0.51052,3175.6,3175.5,0.23059112]
["bitfinex-derivatives","ETHF0:USTF0",1763223265098,0.51052,3175.6,3175.5,0.50469112]
["bitfinex-derivatives","ETHF0:USTF0",1763223265299,0.51052,3175.6,3175.5,0.23059112]
["bitfinex-derivatives","ETHF0:USTF0",1763223265599,0.51052,3175.6,3175.5,0.00339112]
["bitfinex-derivatives","ETHF0:USTF0",1763223265803,0.51055,3175.4,3175.3,0.00472388]
["bitfinex-derivatives","ETHF0:USTF0",1763223267000,0.51055,3175.4,3175.3,0.00767788]
["bitfinex-derivatives","ETHF0:USTF0",1763223267200,6.51055,3175.4,3175.3,0.00767788]
["bitfinex-derivatives","ETHF0:USTF0",1763223267400,0.51055,3175.4,3175.3,0.00767788]
["bitfinex-derivatives","ETHF0:USTF0",1763223275510,0.51055,3175.4,3175.3,0.28177788]
["bitfinex-derivatives","ETHF0:USTF0",1763223277506,0.51055,3175.4,3175.3,0.00767788]
["bitfinex-derivatives","ETHF0:USTF0",1763223279220,1.23826941,3175.4,3175.3,0.00767788]
["bitfinex-derivatives","ETHF0:USTF0",1763223279420,0.51055,3175.4,3175.3,0.00687788]
["bitfinex-derivatives","ETHF0:USTF0",1763223279718,0.51055,3175.4,3175.3,0.27897788]
["bitfinex-derivatives","ETHF0:USTF0",1763223281310,1.23869423,3175.4,3175.3,0.27897788]
["bitfinex-derivatives","ETHF0:USTF0",1763223286227,1.23869423,3175.4,3175.3,0.00687788]
["bitfinex-derivatives","ETHF0:USTF0",1763223288228,0.51066,3174.8,3174.7,1.69694912]
["bitfinex-derivatives","ETHF0:USTF0",1763223288426,0.51066,3174.8,3174.7,0.2721]
["bitfinex-derivatives","ETHF0:USTF0",1763223288822,0.51067,3174.7,3174.5,0.1632]
["bitfinex-derivatives","ETHF0:USTF0",1763223289228,0.51407161,3174.7,3174.6,0.2721]
["bitfinex-derivatives","ETHF0:USTF0",1763223290828,0.00340161,3174.7,3174.6,0.2721]
["bitfinex-derivatives","ETHF0:USTF0",1763223291630,0.51406161,3174.7,3174.5,0.16680078]
["bitfinex-derivatives","ETHF0:USTF0",1763223292230,0.51406161,3174.7,3174.6,0.2721]
["bitfinex-derivatives","ETHF0:USTF0",1763223292431,0.51406161,3174.7,3174.5,0.16680078]
["bitfinex-derivatives","ETHF0:USTF0",1763223292934,0.51068,3174.6,3174.5,0.16680078]
["bitfinex-derivatives","ETHF0:USTF0",1763223293725,0.51068,3174.6,3174.5,0.43890078]
["bitfinex-derivatives","ETHF0:USTF0",1763223294034,0.51406161,3174.7,3174.6,0.2721]
["bitfinex-derivatives","ETHF0:USTF0",1763223294631,15.86606161,3174.7,3174.6,0.2721]
["bitfinex-derivatives","ETHF0:USTF0",1763223295227,15.86606161,3174.7,3174.5,0.16680078]
["bitfinex-derivatives","ETHF0:USTF0",1763223295934,15.86606161,3174.7,3174.6,0.2721]
["bitfinex-derivatives","ETHF0:USTF0",1763223296135,15.35540161,3174.7,3174.6,0.2721]
["bitfinex-derivatives","ETHF0:USTF0",1763223296436,0.00340161,3174.7,3174.6,0.2721]
["bitfinex-derivatives","ETHF0:USTF0",1763223296734,15.86506161,3174.7,3174.5,0.16680078]
["bitfinex-derivatives","ETHF0:USTF0",1763223297937,0.51406161,3174.7,3174.5,0.16680078]
["bitfinex-derivatives","ETHF0:USTF0",1763223298134,15.351,3174.6,3174.5,0.43890078]
["bitfinex-derivatives","ETHF0:USTF0",1763223301736,15.351,3174.6,3174.5,0.16680078]
["bitfinex-derivatives","ETHF0:USTF0",1763223302040,15.351,3174.6,3174.3,0.00472388]
["bitfinex-derivatives","ETHF0:USTF0",1763223302041,0.51071,3174.4,3174.3,0.00472388]
["bitfinex-derivatives","ETHF0:USTF0",1763223302240,1.24210508,3174.4,3174.3,0.00472388]
["bitfinex-derivatives","ETHF0:USTF0",1763223302933,1.24210508,3174.4,3174.3,0.00693875]
["bitfinex-derivatives","ETHF0:USTF0",1763223304240,16.59210508,3174.4,3174.3,0.00693875]
["bitfinex-derivatives","ETHF0:USTF0",1763223305034,16.59144559,3174.4,3174.3,0.00693875]
["bitfinex-derivatives","ETHF0:USTF0",1763223305645,0.00340161,3174.7,3174.6,0.2489]
["bitfinex-derivatives","ETHF0:USTF0",1763223305941,15.86406161,3174.7,3174.6,0.2489]
["bitfinex-derivatives","ETHF0:USTF0",1763223306137,15.86406161,3174.7,3174.3,0.00693875]
["bitfinex-derivatives","ETHF0:USTF0",1763223306138,0.51071,3174.4,3174.3,0.00693875]
["bitfinex-derivatives","ETHF0:USTF0",1763223306535,3.2078,3174.6,3174.3,0.00693875]
["bitfinex-derivatives","ETHF0:USTF0",1763223306842,0.51071,3174.4,3174.3,0.00693875]
["bitfinex-derivatives","ETHF0:USTF0",1763223307544,1.24120244,3174.4,3174.3,0.00693875]
["bitfinex-derivatives","ETHF0:USTF0",1763223309443,1.24120244,3174.4,3174.3,0.25583875]
["bitfinex-derivatives","ETHF0:USTF0",1763223309643,16.59020244,3174.4,3174.3,0.25583875]
["bitfinex-derivatives","ETHF0:USTF0",1763223309948,16.59020244,3174.4,3174.3,0.00693875]
["bitfinex-derivatives","ETHF0:USTF0",1763223310243,16.59020244,3174.4,3174.3,0.25583875]
["bitfinex-derivatives","ETHF0:USTF0",1763223310445,16.59020244,3174.4,3174.3,0.00693875]
["bitfinex-derivatives","ETHF0:USTF0",1763223312141,1.24120244,3174.4,3174.3,0.25583875]
["bitfinex-derivatives","ETHF0:USTF0",1763223312454,16.59020244,3174.4,3174.3,0.25583875]
["bitfinex-derivatives","ETHF0:USTF0",1763223313133,16.07949244,3174.4,3174.3,0.25583875]
["bitfinex-derivatives","ETHF0:USTF0",1763223313540,16.59020244,3174.4,3174.3,0.25583875]
["bitfinex-derivatives","ETHF0:USTF0",1763223313746,16.59020244,3174.4,3174.3,0.00693875]
["bitfinex-derivatives","ETHF0:USTF0",1763223314637,16.07949244,3174.4,3174.3,0.24353875]
["bitfinex-derivatives","ETHF0:USTF0",1763223315438,3.2078,3174.6,3174.3,0.24353875]
["bitfinex-derivatives","ETHF0:USTF0",1763223315642,3.2078,3174.6,3174.5,0.3867]
["bitfinex-derivatives","ETHF0:USTF0",1763223315839,13.15302161,3174.6,3174.5,0.3867]
["bitfinex-derivatives","ETHF0:USTF0",1763223316038,9.94522161,3174.6,3174.5,0.3867]
["bitfinex-derivatives","ETHF0:USTF0",1763223316844,10.45590161,3174.6,3174.5,0.3867]
["bitfinex-derivatives","ETHF0:USTF0",1763223317041,10.45590161,3174.6,3174.5,0.1501]
["bitfinex-derivatives","ETHF0:USTF0",1763223317244,9.94522161,3174.6,3174.5,0.3968]
["bitfinex-derivatives","ETHF0:USTF0",1763223317439,10.45590161,3174.6,3174.5,0.3968]
["bitfinex-derivatives","ETHF0:USTF0",1763223320046,10.45590161,3174.6,3174.5,0.1501]
["bitfinex-derivatives","ETHF0:USTF0",1763223321949,9.94522161,3174.6,3174.5,0.3968]
["bitfinex-derivatives","ETHF0:USTF0",1763223322848,10.45590161,3174.6,3174.5,0.3968]
["bitfinex-derivatives","ETHF0:USTF0",1763223323437,1.24090161,3174.6,3174.5,0.3968]
["bitfinex-derivatives","ETHF0:USTF0",1763223324452,1.24090161,3174.6,3174.5,0.1501]
["bitfinex-derivatives","ETHF0:USTF0",1763223325050,1.24090161,3174.6,3174.5,0.3968]
["bitfinex-derivatives","ETHF0:USTF0",1763223325446,1.24090161,3174.6,3174.5,0.1501]
["bitfinex-derivatives","ETHF0:USTF0",1763223325749,5.29179222,3174.6,3174.5,0.1501]
["bitfinex-derivatives","ETHF0:USTF0",1763223327552,4.44870161,3174.6,3174.5,0.1501]
["bitfinex-derivatives","ETHF0:USTF0",1763223328149,0.51071,3174.4,3174.3,0.00693875]
["bitfinex-derivatives","ETHF0:USTF0",1763223328451,1.24093161,3174.4,3174.3,0.00693875]
["bitfinex-derivatives","ETHF0:USTF0",1763223329359,1.24093161,3174.4,3174.3,0.24063875]
["bitfinex-derivatives","ETHF0:USTF0",1763223330046,0.73022161,3174.4,3174.3,0.24063875]
["bitfinex-derivatives","ETHF0:USTF0",1763223330242,1.24093161,3174.4,3174.3,0.24063875]
["bitfinex-derivatives","ETHF0:USTF0",1763223330841,16.58493161,3174.4,3174.3,0.24063875]
["bitfinex-derivatives","ETHF0:USTF0",1763223332252,16.58393161,3174.4,3174.3,0.24063875]
["bitfinex-derivatives","ETHF0:USTF0",1763223333053,17.42747882,3174.4,3174.3,0.00693875]
["bitfinex-derivatives","ETHF0:USTF0",1763223333454,16.58393161,3174.4,3174.3,0.24063875]
["bitfinex-derivatives","ETHF0:USTF0",1763223334645,1.24093161,3174.4,3174.3,0.24063875]
["bitfinex-derivatives","ETHF0:USTF0",1763223334851,17.42747882,3174.4,3174.3,0.24063875]
["bitfinex-derivatives","ETHF0:USTF0",1763223335353,16.58393161,3174.4,3174.3,0.24063875]
["bitfinex-derivatives","ETHF0:USTF0",1763223336559,16.58393161,3174.4,3174.3,0.00693875]
["bitfinex-derivatives","ETHF0:USTF0",1763223336757,17.42747882,3174.4,3174.3,0.00693875]
["bitfinex-derivatives","ETHF0:USTF0",1763223338462,16.58393161,3174.4,3174.3,0.24063875]
["bitfinex-derivatives","ETHF0:USTF0",1763223338666,17.42747882,3174.4,3174.3,0.24063875]
["bitfinex-derivatives","ETHF0:USTF0",1763223338868,16.58393161,3174.4,3174.3,0.24063875]
["bitfinex-derivatives","ETHF0:USTF0",1763223339366,0.73022161,3174.4,3174.3,0.24063875]
["bitfinex-derivatives","ETHF0:USTF0",1763223339566,15.341,3174.5,3174.4,0.2337]
["bitfinex-derivatives","ETHF0:USTF0",1763223339763,16.07374808,3174.5,3174.4,0.2337]
["bitfinex-derivatives","ETHF0:USTF0",1763223341064,15.341,3174.5,3174.4,0.2337]
["bitfinex-derivatives","ETHF0:USTF0",1763223341455,16.07417623,3174.5,3174.4,0.2337]
["bitfinex-derivatives","ETHF0:USTF0",1763223341660,15.341,3174.5,3174.4,0.2337]
["bitfinex-derivatives","ETHF0:USTF0",1763223342656,15.85171,3174.5,3174.3,0.00693875]
["bitfinex-derivatives","ETHF0:USTF0",1763223343969,0.51071,3174.4,3174.3,0.24063875]
["bitfinex-derivatives","ETHF0:USTF0",1763223344470,0.51071,3174.4,3174.3,0.00693875]
["bitfinex-derivatives","ETHF0:USTF0",1763223350473,15.8517,3174.5,3174.3,0.00693875]
["bitfinex-derivatives","ETHF0:USTF0",1763223351968,15.8517,3174.5,3174.4,0.2337]
["bitfinex-derivatives","ETHF0:USTF0",1763223352669,0.51071,3174.4,3174.3,0.24063875]
["bitfinex-derivatives","ETHF0:USTF0",1763223352873,10.64871138,3174.4,3174.3,0.24063875]
["bitfinex-derivatives","ETHF0:USTF0",1763223353770,10.64871138,3174.4,3174.3,0.00693875]
["bitfinex-derivatives","ETHF0:USTF0",1763223358076,0.51082,3173.7,3173.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763223358379,15.333,3173.7,3173.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763223358972,15.333,3173.7,3173.6,3.2116203]
["bitfinex-derivatives","ETHF0:USTF0",1763223359577,15.333,3173.7,3173.6,3.4451203]
["bitfinex-derivatives","ETHF0:USTF0",1763223361879,15.333,3173.7,3173.6,3.2116203]
["bitfinex-derivatives","ETHF0:USTF0",1763223362379,15.333,3173.7,3173.6,3.4451203]
["bitfinex-derivatives","ETHF0:USTF0",1763223364577,0.00472388,3174.0,3173.9,0.2335]
["bitfinex-derivatives","ETHF0:USTF0",1763223364778,15.33772388,3174.0,3173.6,3.2116203]
["bitfinex-derivatives","ETHF0:USTF0",1763223364983,0.00472388,3174.0,3173.6,3.2116203]
["bitfinex-derivatives","ETHF0:USTF0",1763223365182,1.24702984,3174.0,3173.6,3.2116203]
["bitfinex-derivatives","ETHF0:USTF0",1763223365378,0.51550388,3174.0,3173.6,3.4451203]
["bitfinex-derivatives","ETHF0:USTF0",1763223365680,0.00472388,3174.0,3173.9,0.2335]
["bitfinex-derivatives","ETHF0:USTF0",1763223365880,0.73629973,3174.0,3173.9,0.2335]
["bitfinex-derivatives","ETHF0:USTF0",1763223366889,1.24706973,3174.0,3173.9,0.2335]
["bitfinex-derivatives","ETHF0:USTF0",1763223367474,0.51081,3173.8,3173.7,0.2335]
["bitfinex-derivatives","ETHF0:USTF0",1763223367878,0.51079,3173.9,3173.7,0.2335]
["bitfinex-derivatives","ETHF0:USTF0",1763223368075,0.51079,3173.9,3173.8,0.2335]
["bitfinex-derivatives","ETHF0:USTF0",1763223369589,0.51079,3173.9,3173.6,3.2116203]
["bitfinex-derivatives","ETHF0:USTF0",1763223369791,0.51081,3173.8,3173.6,3.2116203]
["bitfinex-derivatives","ETHF0:USTF0",1763223373885,0.00472388,3174.0,3173.6,3.2116203]
["bitfinex-derivatives","ETHF0:USTF0",1763223374094,0.51082,3173.7,3173.6,0.0038203]
["bitfinex-derivatives","ETHF0:USTF0",1763223374292,16.57236121,3173.7,3173.6,0.0038203]
["bitfinex-derivatives","ETHF0:USTF0",1763223374989,16.57236121,3173.7,3173.6,0.0030203]
["bitfinex-derivatives","ETHF0:USTF0",1763223375391,22.06154121,3173.7,3173.0,0.1594]
["bitfinex-derivatives","ETHF0:USTF0",1763223375594,3.2078,3173.4,3173.0,0.1594]
["bitfinex-derivatives","ETHF0:USTF0",1763223375790,16.06126334,3173.3,3173.0,0.1594]
["bitfinex-derivatives","ETHF0:USTF0",1763223375991,15.33,3173.3,3173.0,0.1594]
["bitfinex-derivatives","ETHF0:USTF0",1763223376190,0.51092,3173.1,3173.0,0.1594]
["bitfinex-derivatives","ETHF0:USTF0",1763223376389,0.51092,3173.1,3173.0,0.16267248]
["bitfinex-derivatives","ETHF0:USTF0",1763223376587,1.24197221,3173.1,3173.0,0.14967248]
["bitfinex-derivatives","ETHF0:USTF0",1763223376988,1.24197221,3173.1,3173.0,0.00327248]
["bitfinex-derivatives","ETHF0:USTF0",1763223377192,0.51092,3173.1,3173.0,0.14967248]
["bitfinex-derivatives","ETHF0:USTF0",1763223378296,0.51097,3172.8,3172.7,0.00472388]
["bitfinex-derivatives","ETHF0:USTF0",1763223378501,0.511,3172.6,3172.0,0.1476]
["bitfinex-derivatives","ETHF0:USTF0",1763223379200,0.51108,3172.1,3172.0,0.1476]
["bitfinex-derivatives","ETHF0:USTF0",1763223379396,15.84337224,3172.1,3172.0,0.15129494]
["bitfinex-derivatives","ETHF0:USTF0",1763223379600,15.84337224,3172.1,3172.0,0.39649494]
["bitfinex-derivatives","ETHF0:USTF0",1763223380396,15.84337224,3172.1,3172.0,0.00369494]
["bitfinex-derivatives","ETHF0:USTF0",1763223380600,15.84337224,3172.1,3172.0,0.15009494]
["bitfinex-derivatives","ETHF0:USTF0",1763223383301,15.84337224,3172.1,3172.0,0.00369494]
["bitfinex-derivatives","ETHF0:USTF0",1763223384304,15.33229224,3172.1,3171.0,0.40077104]
["bitfinex-derivatives","ETHF0:USTF0",1763223384601,0.51131,3170.7,3170.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763223384799,15.84231,3170.7,3170.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763223385202,0.51139,3170.2,3170.0,3.3542]
["bitfinex-derivatives","ETHF0:USTF0",1763223385408,15.332,3170.1,3170.0,3.35746924]
["bitfinex-derivatives","ETHF0:USTF0",1763223386198,0.00473171,3170.4,3170.3,0.2452]
["bitfinex-derivatives","ETHF0:USTF0",1763223386398,15.33673171,3170.4,3170.3,0.2452]
["bitfinex-derivatives","ETHF0:USTF0",1763223386608,0.00473171,3170.4,3170.3,0.2452]
["bitfinex-derivatives","ETHF0:USTF0",1763223386811,15.33673171,3170.4,3170.3,0.2452]
["bitfinex-derivatives","ETHF0:USTF0",1763223387111,15.84809171,3170.4,3170.0,3.35746924]
["bitfinex-derivatives","ETHF0:USTF0",1763223387303,0.51139,3170.2,3170.0,3.35746924]
["bitfinex-derivatives","ETHF0:USTF0",1763223387705,0.51139,3170.2,3170.0,0.14966924]
["bitfinex-derivatives","ETHF0:USTF0",1763223388099,15.334,3170.1,3170.0,0.14966924]
["bitfinex-derivatives","ETHF0:USTF0",1763223388298,15.334,3170.1,3170.0,0.00326924]
["bitfinex-derivatives","ETHF0:USTF0",1763223388499,0.51142,3170.0,3169.8,0.00473171]
["bitfinex-derivatives","ETHF0:USTF0",1763223388706,0.51142,3170.0,3169.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763223388707,0.51152,3169.4,3168.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763223389008,0.51155,3169.2,3168.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763223389204,15.335,3169.1,3168.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763223389605,15.33782441,3169.1,3169.0,0.14962438]
["bitfinex-derivatives","ETHF0:USTF0",1763223389906,18.54562441,3169.1,3169.0,0.14962438]
["bitfinex-derivatives","ETHF0:USTF0",1763223390710,18.54662441,3169.1,3169.0,0.14962438]
["bitfinex-derivatives","ETHF0:USTF0",1763223390901,0.00282441,3169.1,3169.0,0.39472438]
["bitfinex-derivatives","ETHF0:USTF0",1763223391308,0.00282441,3169.1,3169.0,0.14962438]
["bitfinex-derivatives","ETHF0:USTF0",1763223392106,0.00282441,3169.1,3169.0,0.14962438]
["bitfinex-derivatives","ETHF0:USTF0",1763223392708,0.51161,3168.8,3168.7,0.03472674]
["bitfinex-derivatives","ETHF0:USTF0",1763223392909,0.51165,3168.6,3168.5,0.1464]
["bitfinex-derivatives","ETHF0:USTF0",1763223393113,0.51169,3168.4,3168.0,0.14]
["bitfinex-derivatives","ETHF0:USTF0",1763223393310,0.51166,3168.6,3168.5,0.14]
["bitfinex-derivatives","ETHF0:USTF0",1763223393508,15.84966,3168.6,3168.5,0.14360486]
["bitfinex-derivatives","ETHF0:USTF0",1763223393709,15.84966,3168.6,3168.5,0.00360486]
["bitfinex-derivatives","ETHF0:USTF0",1763223393902,15.339,3168.6,3168.5,0.38870486]
["bitfinex-derivatives","ETHF0:USTF0",1763223394213,3.2078,3168.8,3168.7,0.2451]
["bitfinex-derivatives","ETHF0:USTF0",1763223394512,18.5468,3168.8,3168.5,0.14360486]
["bitfinex-derivatives","ETHF0:USTF0",1763223394816,19.05842,3168.8,3168.5,0.14360486]
["bitfinex-derivatives","ETHF0:USTF0",1763223395609,0.51164,3168.7,3168.5,0.14360486]
["bitfinex-derivatives","ETHF0:USTF0",1763223396009,3.2078,3168.8,3168.5,0.14360486]
["bitfinex-derivatives","ETHF0:USTF0",1763223396215,15.341,3168.7,3168.5,0.14360486]
["bitfinex-derivatives","ETHF0:USTF0",1763223396406,15.85263,3168.7,3168.5,0.14360486]
["bitfinex-derivatives","ETHF0:USTF0",1763223397211,15.341,3168.7,3168.5,0.14360486]
["bitfinex-derivatives","ETHF0:USTF0",1763223397403,15.85263,3168.7,3168.5,0.14360486]
["bitfinex-derivatives","ETHF0:USTF0",1763223398209,15.343,3168.6,3168.5,0.14360486]
["bitfinex-derivatives","ETHF0:USTF0",1763223398914,15.343,3168.6,3168.5,0.00360486]
["bitfinex-derivatives","ETHF0:USTF0",1763223399303,15.343,3168.6,3168.5,0.14360486]
["bitfinex-derivatives","ETHF0:USTF0",1763223400513,3.2078,3168.8,3168.7,0.2451]
["bitfinex-derivatives","ETHF0:USTF0",1763223400713,15.8168,3168.8,3168.7,0.2451]
["bitfinex-derivatives","ETHF0:USTF0",1763223400908,16.32841,3168.8,3168.5,0.14360486]
["bitfinex-derivatives","ETHF0:USTF0",1763223401110,15.8168,3168.8,3168.5,0.14360486]
["bitfinex-derivatives","ETHF0:USTF0",1763223401515,3.2078,3168.8,3168.5,0.14360486]
["bitfinex-derivatives","ETHF0:USTF0",1763223401702,3.662,3168.7,3168.5,0.14360486]
["bitfinex-derivatives","ETHF0:USTF0",1763223401902,3.662,3168.7,3168.6,0.2451]
["bitfinex-derivatives","ETHF0:USTF0",1763223402212,0.51165,3168.6,3168.5,0.14360486]
["bitfinex-derivatives","ETHF0:USTF0",1763223403010,3.2078,3168.7,3168.6,0.2451]
["bitfinex-derivatives","ETHF0:USTF0",1763223403203,0.00473171,3168.9,3168.8,0.2451]
["bitfinex-derivatives","ETHF0:USTF0",1763223403408,3.18173171,3168.9,3168.8,0.2451]
["bitfinex-derivatives","ETHF0:USTF0",1763223404109,3.18173171,3168.9,3168.5,0.14360486]
["bitfinex-derivatives","ETHF0:USTF0",1763223404314,0.51161,3168.8,3168.5,0.14360486]
["bitfinex-derivatives","ETHF0:USTF0",1763223404502,3.18173171,3168.9,3168.5,0.14360486]
["bitfinex-derivatives","ETHF0:USTF0",1763223404702,3.71945,3168.6,3168.5,0.14360486]
["bitfinex-derivatives","ETHF0:USTF0",1763223405208,3.71945,3168.6,3168.5,0.38870486]
["bitfinex-derivatives","ETHF0:USTF0",1763223405513,3.2078,3168.6,3168.5,0.38870486]
["bitfinex-derivatives","ETHF0:USTF0",1763223405711,0.51163,3168.7,3168.5,0.38870486]
["bitfinex-derivatives","ETHF0:USTF0",1763223406712,0.51165,3168.6,3168.5,0.14360486]
["bitfinex-derivatives","ETHF0:USTF0",1763223407506,3.71945,3168.6,3168.5,0.00360486]
["bitfinex-derivatives","ETHF0:USTF0",1763223408214,18.59245,3168.6,3168.5,0.14360486]
["bitfinex-derivatives","ETHF0:USTF0",1763223408513,3.2078,3168.6,3168.5,0.14360486]
["bitfinex-derivatives","ETHF0:USTF0",1763223408911,3.71945,3168.6,3168.5,0.14360486]
["bitfinex-derivatives","ETHF0:USTF0",1763223409118,3.71945,3168.6,3168.5,0.00360486]
["bitfinex-derivatives","ETHF0:USTF0",1763223410310,9.93640025,3168.6,3168.0,0.04308835]
["bitfinex-derivatives","ETHF0:USTF0",1763223410514,0.51179,3167.7,3167.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763223411511,15.345,3167.9,3167.5,0.38732607]
["bitfinex-derivatives","ETHF0:USTF0",1763223411711,3.71953,3168.1,3168.0,0.14]
["bitfinex-derivatives","ETHF0:USTF0",1763223412014,4.44839441,3168.1,3168.0,0.3851]
["bitfinex-derivatives","ETHF0:USTF0",1763223412417,4.44839441,3168.1,3168.0,0.14]
["bitfinex-derivatives","ETHF0:USTF0",1763223412823,19.28266441,3168.1,3168.0,0.3851]
["bitfinex-derivatives","ETHF0:USTF0",1763223413117,3.93666441,3168.1,3168.0,0.3851]
["bitfinex-derivatives","ETHF0:USTF0",1763223413321,15.345,3168.2,3168.1,0.2451]
["bitfinex-derivatives","ETHF0:USTF0",1763223413620,16.07569174,3168.2,3168.1,0.2451]
["bitfinex-derivatives","ETHF0:USTF0",1763223413815,0.84422731,3168.7,3168.6,0.2451]
["bitfinex-derivatives","ETHF0:USTF0",1763223414024,1.57498373,3168.8,3168.7,0.2451]
["bitfinex-derivatives","ETHF0:USTF0",1763223414317,0.7307813,3168.8,3168.5,0.14]
["bitfinex-derivatives","ETHF0:USTF0",1763223414620,1.57247798,3168.7,3168.6,0.2451]
["bitfinex-derivatives","ETHF0:USTF0",1763223414823,2.08410798,3168.7,3168.6,0.2451]
["bitfinex-derivatives","ETHF0:USTF0",1763223415013,2.08410798,3168.7,3168.5,0.14]
["bitfinex-derivatives","ETHF0:USTF0",1763223415210,1.57247798,3168.6,3168.5,0.3851]
["bitfinex-derivatives","ETHF0:USTF0",1763223415425,0.7307813,3168.6,3168.5,0.3851]
["bitfinex-derivatives","ETHF0:USTF0",1763223415615,0.7307813,3168.6,3168.5,3.5929]
["bitfinex-derivatives","ETHF0:USTF0",1763223415816,0.84642839,3168.9,3168.7,0.2451]
["bitfinex-derivatives","ETHF0:USTF0",1763223416017,0.00473171,3168.9,3168.8,0.2451]
["bitfinex-derivatives","ETHF0:USTF0",1763223416227,0.37511699,3169.5,3169.4,0.2451]
["bitfinex-derivatives","ETHF0:USTF0",1763223416418,1.10737043,3169.5,3169.0,0.14]
["bitfinex-derivatives","ETHF0:USTF0",1763223416722,0.73225344,3169.4,3169.3,0.2451]
["bitfinex-derivatives","ETHF0:USTF0",1763223416916,0.51148,3169.6,3169.5,0.3851]
["bitfinex-derivatives","ETHF0:USTF0",1763223417117,1.24710349,3169.6,3169.5,0.3851]
["bitfinex-derivatives","ETHF0:USTF0",1763223417317,0.73562349,3169.6,3169.5,0.3851]
["bitfinex-derivatives","ETHF0:USTF0",1763223419126,0.73562349,3169.6,3169.5,6.3851]
["bitfinex-derivatives","ETHF0:USTF0",1763223419324,0.00339185,3169.6,3169.5,6.3851]
["bitfinex-derivatives","ETHF0:USTF0",1763223419628,0.00339185,3169.6,3169.5,0.3851]
["bitfinex-derivatives","ETHF0:USTF0",1763223419830,0.73562349,3169.6,3169.5,0.3851]
["bitfinex-derivatives","ETHF0:USTF0",1763223420521,0.73562349,3169.6,3169.5,0.14]
["bitfinex-derivatives","ETHF0:USTF0",1763223420720,0.51153,3169.3,3169.2,0.00473171]
["bitfinex-derivatives","ETHF0:USTF0",1763223420926,1.24376164,3169.3,3169.2,0.00473171]
["bitfinex-derivatives","ETHF0:USTF0",1763223421121,0.73223164,3169.3,3169.2,0.00473171]
["bitfinex-derivatives","ETHF0:USTF0",1763223421325,0.73223164,3169.3,3169.2,0.25413171]
["bitfinex-derivatives","ETHF0:USTF0",1763223422723,0.73223164,3169.4,3169.3,0.2494]
["bitfinex-derivatives","ETHF0:USTF0",1763223423033,0.00339185,3169.6,3169.5,0.3981]
["bitfinex-derivatives","ETHF0:USTF0",1763223423229,0.73553553,3169.6,3169.5,0.3981]
["bitfinex-derivatives","ETHF0:USTF0",1763223423428,0.00339185,3169.6,3169.5,0.3981]
["bitfinex-derivatives","ETHF0:USTF0",1763223424822,0.00339185,3169.6,3169.5,6.3981]
["bitfinex-derivatives","ETHF0:USTF0",1763223425229,0.00339185,3169.6,3169.5,0.3981]
["bitfinex-derivatives","ETHF0:USTF0",1763223425623,0.00339185,3169.6,3169.5,6.3981]
["bitfinex-derivatives","ETHF0:USTF0",1763223425819,0.00473171,3169.9,3169.8,0.2494]
["bitfinex-derivatives","ETHF0:USTF0",1763223426725,0.00882771,3169.9,3169.8,0.25298871]
["bitfinex-derivatives","ETHF0:USTF0",1763223430730,0.52026771,3169.9,3169.8,0.00358871]
["bitfinex-derivatives","ETHF0:USTF0",1763223430930,3.72806771,3169.9,3169.8,0.00358871]
["bitfinex-derivatives","ETHF0:USTF0",1763223431136,4.45875539,3169.9,3169.8,0.00358871]
["bitfinex-derivatives","ETHF0:USTF0",1763223431430,4.45875539,3169.9,3169.8,0.25298871]
["bitfinex-derivatives","ETHF0:USTF0",1763223431635,4.45875539,3169.9,3169.8,0.00358871]
["bitfinex-derivatives","ETHF0:USTF0",1763223433439,3.72806771,3169.9,3169.8,0.00358871]
["bitfinex-derivatives","ETHF0:USTF0",1763223433640,8.22678011,3169.9,3169.2,0.00473171]
["bitfinex-derivatives","ETHF0:USTF0",1763223433942,0.51153,3169.3,3169.2,0.00473171]
["bitfinex-derivatives","ETHF0:USTF0",1763223434337,1.24224315,3169.3,3169.2,0.00473171]
["bitfinex-derivatives","ETHF0:USTF0",1763223434539,0.51165,3168.6,3168.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763223434741,0.51165,3168.6,3168.5,0.1433114]
["bitfinex-derivatives","ETHF0:USTF0",1763223435241,0.51165,3168.6,3168.5,0.0033114]
["bitfinex-derivatives","ETHF0:USTF0",1763223435444,3.71945,3168.6,3168.5,0.0033114]
["bitfinex-derivatives","ETHF0:USTF0",1763223435640,10.45008587,3168.6,3168.5,0.0033114]
["bitfinex-derivatives","ETHF0:USTF0",1763223435846,4.45008587,3168.6,3168.5,0.0033114]
["bitfinex-derivatives","ETHF0:USTF0",1763223436833,0.51173,3168.1,3167.5,0.139]
["bitfinex-derivatives","ETHF0:USTF0",1763223437033,0.51181,3167.6,3167.5,0.139]
["bitfinex-derivatives","ETHF0:USTF0",1763223437541,0.51181,3167.6,3167.5,0.3793]
["bitfinex-derivatives","ETHF0:USTF0",1763223437843,0.51452743,3167.6,3167.5,0.38246532]
["bitfinex-derivatives","ETHF0:USTF0",1763223438144,0.51452743,3167.6,3167.5,0.14216532]
["bitfinex-derivatives","ETHF0:USTF0",1763223439249,0.00271743,3167.6,3167.5,0.38246532]
["bitfinex-derivatives","ETHF0:USTF0",1763223439638,0.51452743,3167.6,3167.5,0.38246532]
["bitfinex-derivatives","ETHF0:USTF0",1763223439941,0.00271743,3167.6,3167.5,0.38246532]
["bitfinex-derivatives","ETHF0:USTF0",1763223440244,0.00473171,3167.9,3167.8,0.2403]
["bitfinex-derivatives","ETHF0:USTF0",1763223440641,3.171e-05,3167.9,3167.8,0.2403]
["bitfinex-derivatives","ETHF0:USTF0",1763223441042,0.00249693,3167.9,3167.8,0.2403]
["bitfinex-derivatives","ETHF0:USTF0",1763223441644,0.51178,3167.8,3167.5,0.14686532]
["bitfinex-derivatives","ETHF0:USTF0",1763223441843,0.51177,3167.8,3167.5,0.14686532]
["bitfinex-derivatives","ETHF0:USTF0",1763223442144,0.51425693,3167.9,3167.8,0.2403]
["bitfinex-derivatives","ETHF0:USTF0",1763223443137,0.00249693,3167.9,3167.8,0.2403]
["bitfinex-derivatives","ETHF0:USTF0",1763223443943,0.00249693,3167.9,3167.8,0.2395]
["bitfinex-derivatives","ETHF0:USTF0",1763223445445,0.51181,3167.6,3167.5,0.38716532]
["bitfinex-derivatives","ETHF0:USTF0",1763223445841,0.00249693,3167.9,3167.5,0.38716532]
["bitfinex-derivatives","ETHF0:USTF0",1763223446041,0.00249693,3167.9,3167.8,0.2403]
["bitfinex-derivatives","ETHF0:USTF0",1763223446447,0.51425693,3167.9,3167.8,0.2403]
["bitfinex-derivatives","ETHF0:USTF0",1763223446637,0.51181,3167.6,3167.5,0.14686532]
["bitfinex-derivatives","ETHF0:USTF0",1763223446841,0.51189,3167.1,3167.0,0.139]
["bitfinex-derivatives","ETHF0:USTF0",1763223447042,3.71969,3167.1,3167.0,0.139]
["bitfinex-derivatives","ETHF0:USTF0",1763223447443,3.2078,3167.1,3167.0,0.139]
["bitfinex-derivatives","ETHF0:USTF0",1763223447643,3.71969,3167.1,3167.0,0.3793]
["bitfinex-derivatives","ETHF0:USTF0",1763223447844,3.71969,3167.1,3167.0,0.14285734]
["bitfinex-derivatives","ETHF0:USTF0",1763223448044,3.2078,3167.1,3167.0,0.38315734]
["bitfinex-derivatives","ETHF0:USTF0",1763223448246,3.2078,3167.6,3167.5,0.1399]
["bitfinex-derivatives","ETHF0:USTF0",1763223448447,19.06261,3167.6,3167.5,0.1399]
["bitfinex-derivatives","ETHF0:USTF0",1763223448647,0.51189,3167.1,3167.0,0.14285734]
["bitfinex-derivatives","ETHF0:USTF0",1763223448843,3.71969,3167.1,3167.0,0.14285734]
["bitfinex-derivatives","ETHF0:USTF0",1763223449043,3.71969,3167.1,3167.0,0.37865734]
["bitfinex-derivatives","ETHF0:USTF0",1763223449243,3.71969,3167.1,3167.0,0.14285734]
["bitfinex-derivatives","ETHF0:USTF0",1763223449548,3.71969,3167.1,3167.0,0.00385734]
["bitfinex-derivatives","ETHF0:USTF0",1763223450049,3.71969,3167.1,3167.0,0.37955734]
["bitfinex-derivatives","ETHF0:USTF0",1763223451246,3.2078,3167.1,3167.0,0.37955734]
["bitfinex-derivatives","ETHF0:USTF0",1763223451750,3.2078,3167.5,3167.4,0.2358]
["bitfinex-derivatives","ETHF0:USTF0",1763223452750,3.21029693,3167.9,3167.5,0.1399]
["bitfinex-derivatives","ETHF0:USTF0",1763223453250,3.72205693,3167.9,3167.8,0.2358]
["bitfinex-derivatives","ETHF0:USTF0",1763223453450,0.51179,3167.7,3167.5,0.1399]
["bitfinex-derivatives","ETHF0:USTF0",1763223453645,3.21029693,3167.9,3167.5,0.1399]
["bitfinex-derivatives","ETHF0:USTF0",1763223453646,0.51181,3167.6,3167.5,0.1399]
["bitfinex-derivatives","ETHF0:USTF0",1763223453851,0.51179,3167.7,3167.6,0.2358]
["bitfinex-derivatives","ETHF0:USTF0",1763223454254,0.51179,3167.7,3167.5,0.1399]
["bitfinex-derivatives","ETHF0:USTF0",1763223454450,0.51189,3167.1,3167.0,0.14375734]
["bitfinex-derivatives","ETHF0:USTF0",1763223454651,3.71969,3167.1,3167.0,0.14375734]
["bitfinex-derivatives","ETHF0:USTF0",1763223455149,3.71969,3167.1,3167.0,0.37955734]
["bitfinex-derivatives","ETHF0:USTF0",1763223455751,3.71969,3167.1,3167.0,0.14375734]
["bitfinex-derivatives","ETHF0:USTF0",1763223456954,3.71969,3167.1,3167.0,0.00385734]
["bitfinex-derivatives","ETHF0:USTF0",1763223457157,3.71969,3167.1,3167.0,0.14375734]
["bitfinex-derivatives","ETHF0:USTF0",1763223458052,3.71969,3167.1,3167.0,0.00385734]
["bitfinex-derivatives","ETHF0:USTF0",1763223458749,3.71969,3167.1,3167.0,0.14375734]
["bitfinex-derivatives","ETHF0:USTF0",1763223459262,3.71969,3167.1,3167.0,0.00385734]
["bitfinex-derivatives","ETHF0:USTF0",1763223460555,3.71969,3167.1,3167.0,0.14375734]
["bitfinex-derivatives","ETHF0:USTF0",1763223460761,3.71969,3167.1,3167.0,0.00385734]
["bitfinex-derivatives","ETHF0:USTF0",1763223461061,3.71969,3167.1,3167.0,0.14375734]
["bitfinex-derivatives","ETHF0:USTF0",1763223461555,3.2078,3167.1,3167.0,0.14375734]
["bitfinex-derivatives","ETHF0:USTF0",1763223461759,18.5548,3167.1,3167.0,0.14375734]
["bitfinex-derivatives","ETHF0:USTF0",1763223462059,19.06669,3167.1,3167.0,0.14375734]
["bitfinex-derivatives","ETHF0:USTF0",1763223463263,19.79671761,3167.1,3167.0,0.14375734]
["bitfinex-derivatives","ETHF0:USTF0",1763223464863,19.79671761,3167.1,3167.0,0.37955734]
["bitfinex-derivatives","ETHF0:USTF0",1763223465260,3.93782761,3167.1,3167.0,0.14375734]
["bitfinex-derivatives","ETHF0:USTF0",1763223465462,19.28582761,3167.1,3167.0,0.14375734]
["bitfinex-derivatives","ETHF0:USTF0",1763223465664,19.28582761,3167.1,3167.0,0.37955734]
["bitfinex-derivatives","ETHF0:USTF0",1763223466166,3.2078,3167.1,3167.0,0.37955734]
["bitfinex-derivatives","ETHF0:USTF0",1763223466359,3.2078,3167.1,3167.0,0.14375734]
["bitfinex-derivatives","ETHF0:USTF0",1763223467057,3.2078,3167.1,3167.0,0.37955734]
["bitfinex-derivatives","ETHF0:USTF0",1763223467456,3.71969,3167.1,3167.0,0.00385734]
["bitfinex-derivatives","ETHF0:USTF0",1763223467662,19.06769,3167.1,3167.0,0.00385734]
["bitfinex-derivatives","ETHF0:USTF0",1763223467859,19.06769,3167.1,3167.0,0.14375734]
["bitfinex-derivatives","ETHF0:USTF0",1763223468768,18.5558,3167.1,3167.0,0.37955734]
["bitfinex-derivatives","ETHF0:USTF0",1763223469466,18.5558,3167.1,3167.0,0.14375734]
["bitfinex-derivatives","ETHF0:USTF0",1763223469667,18.5558,3167.1,3167.0,0.00385734]
["bitfinex-derivatives","ETHF0:USTF0",1763223469858,18.5558,3167.1,3167.0,0.14375734]
["bitfinex-derivatives","ETHF0:USTF0",1763223470063,19.06769,3167.1,3167.0,0.37955734]
["bitfinex-derivatives","ETHF0:USTF0",1763223470663,3.2078,3167.5,3167.4,0.2358]
["bitfinex-derivatives","ETHF0:USTF0",1763223470864,3.93900722,3167.5,3167.4,0.2358]
["bitfinex-derivatives","ETHF0:USTF0",1763223471257,0.51189,3167.1,3167.0,0.00385734]
["bitfinex-derivatives","ETHF0:USTF0",1763223471466,19.06769,3167.1,3167.0,0.00385734]
["bitfinex-derivatives","ETHF0:USTF0",1763223471665,19.79900726,3167.1,3167.0,0.00385734]
["bitfinex-derivatives","ETHF0:USTF0",1763223472965,19.28711726,3167.1,3167.0,0.00385734]
["bitfinex-derivatives","ETHF0:USTF0",1763223473466,19.79900726,3167.1,3167.0,0.14375734]
["bitfinex-derivatives","ETHF0:USTF0",1763223473767,3.93911726,3167.1,3167.0,0.37955734]
["bitfinex-derivatives","ETHF0:USTF0",1763223473964,3.93911726,3167.1,3167.0,0.14375734]
["bitfinex-derivatives","ETHF0:USTF0",1763223474165,4.45100726,3167.1,3167.0,0.14375734]
["bitfinex-derivatives","ETHF0:USTF0",1763223475664,4.45100726,3167.1,3167.0,0.37955734]
["bitfinex-derivatives","ETHF0:USTF0",1763223476165,5.29685786,3167.1,3167.0,0.37955734]
["bitfinex-derivatives","ETHF0:USTF0",1763223476365,4.78496786,3167.1,3167.0,0.37955734]
["bitfinex-derivatives","ETHF0:USTF0",1763223476565,1.57716786,3167.1,3167.0,0.37955734]
["bitfinex-derivatives","ETHF0:USTF0",1763223476872,0.35213361,3167.1,3167.0,0.37955734]
["bitfinex-derivatives","ETHF0:USTF0",1763223477457,0.86402361,3167.1,3167.0,0.14375734]
["bitfinex-derivatives","ETHF0:USTF0",1763223478766,0.35213361,3167.1,3167.0,0.14375734]
["bitfinex-derivatives","ETHF0:USTF0",1763223480072,0.86402361,3167.1,3167.0,0.37955734]
["bitfinex-derivatives","ETHF0:USTF0",1763223480366,19.42082361,3167.1,3167.0,0.00385734]
["bitfinex-derivatives","ETHF0:USTF0",1763223480569,20.54586285,3167.1,3167.0,0.00385734]
["bitfinex-derivatives","ETHF0:USTF0",1763223481466,21.11107441,3167.1,3167.0,0.00385734]
["bitfinex-derivatives","ETHF0:USTF0",1763223481970,19.42082361,3167.1,3167.0,0.14515734]
["bitfinex-derivatives","ETHF0:USTF0",1763223482474,20.54851498,3167.1,3167.0,0.14515734]
["bitfinex-derivatives","ETHF0:USTF0",1763223482866,19.42082361,3167.1,3167.0,0.14515734]
["bitfinex-derivatives","ETHF0:USTF0",1763223483671,3.55993361,3167.1,3167.0,0.37505734]
["bitfinex-derivatives","ETHF0:USTF0",1763223483871,0.84611864,3167.5,3167.4,0.2299]
["bitfinex-derivatives","ETHF0:USTF0",1763223484171,0.84861557,3167.9,3167.6,0.2299]
["bitfinex-derivatives","ETHF0:USTF0",1763223484361,0.00249693,3167.9,3167.8,0.2299]
["bitfinex-derivatives","ETHF0:USTF0",1763223485165,0.00249693,3167.9,3167.8,3.4377]
["bitfinex-derivatives","ETHF0:USTF0",1763223485973,0.00249693,3167.9,3167.8,9.4377]
["bitfinex-derivatives","ETHF0:USTF0",1763223486279,3.2078,3168.5,3168.0,0.1413]
["bitfinex-derivatives","ETHF0:USTF0",1763223486577,3.2078,3168.5,3168.4,0.2299]
["bitfinex-derivatives","ETHF0:USTF0",1763223487174,3.72307031,3168.5,3168.0,0.1413]
["bitfinex-derivatives","ETHF0:USTF0",1763223487375,3.21140031,3168.5,3168.0,0.1413]
["bitfinex-derivatives","ETHF0:USTF0",1763223488371,3.21140031,3168.5,3168.4,0.2299]
["bitfinex-derivatives","ETHF0:USTF0",1763223490573,3.72306031,3168.5,3168.4,0.2299]
["bitfinex-derivatives","ETHF0:USTF0",1763223490775,3.21140031,3168.5,3168.0,0.1413]
["bitfinex-derivatives","ETHF0:USTF0",1763223490975,3.21140031,3168.5,3167.5,0.1413]
["bitfinex-derivatives","ETHF0:USTF0",1763223491179,0.51178,3167.8,3167.5,0.1413]
["bitfinex-derivatives","ETHF0:USTF0",1763223491579,0.51181,3167.6,3167.5,0.1413]
["bitfinex-derivatives","ETHF0:USTF0",1763223491782,3.2078,3168.0,3167.5,0.1413]
["bitfinex-derivatives","ETHF0:USTF0",1763223491976,0.51179,3167.7,3167.5,0.1413]
["bitfinex-derivatives","ETHF0:USTF0",1763223492373,3.71955,3168.0,3167.5,0.1413]
["bitfinex-derivatives","ETHF0:USTF0",1763223492576,0.51178,3167.8,3167.6,0.2299]
["bitfinex-derivatives","ETHF0:USTF0",1763223492878,3.2078,3168.0,3167.6,0.2299]
["bitfinex-derivatives","ETHF0:USTF0",1763223492879,0.51179,3167.7,3167.6,0.2299]
["bitfinex-derivatives","ETHF0:USTF0",1763223493979,0.51176,3167.9,3167.6,0.2299]
["bitfinex-derivatives","ETHF0:USTF0",1763223494573,0.51178,3167.8,3167.6,0.2299]
["bitfinex-derivatives","ETHF0:USTF0",1763223494975,0.51178,3167.8,3167.5,0.1413]
["bitfinex-derivatives","ETHF0:USTF0",1763223495181,0.51176,3167.9,3167.5,0.1413]
["bitfinex-derivatives","ETHF0:USTF0",1763223495382,0.51178,3167.8,3167.5,0.1413]
["bitfinex-derivatives","ETHF0:USTF0",1763223496682,0.51176,3167.9,3167.8,0.2364]
["bitfinex-derivatives","ETHF0:USTF0",1763223496880,3.71954,3168.0,3167.9,0.2364]
["bitfinex-derivatives","ETHF0:USTF0",1763223497384,0.51177,3167.9,3167.5,0.1413]
["bitfinex-derivatives","ETHF0:USTF0",1763223497784,0.51179,3167.7,3167.5,0.1413]
["bitfinex-derivatives","ETHF0:USTF0",1763223498085,0.51177,3167.9,3167.5,0.1413]
["bitfinex-derivatives","ETHF0:USTF0",1763223498297,3.2078,3168.0,3167.9,0.2364]
["bitfinex-derivatives","ETHF0:USTF0",1763223499194,3.2078,3168.0,3167.9,0.2356]
["bitfinex-derivatives","ETHF0:USTF0",1763223499394,3.71954,3168.0,3167.9,0.2356]
["bitfinex-derivatives","ETHF0:USTF0",1763223499793,3.2078,3168.0,3167.9,0.2356]
["bitfinex-derivatives","ETHF0:USTF0",1763223500595,3.2078,3168.4,3168.3,0.2364]
["bitfinex-derivatives","ETHF0:USTF0",1763223502302,3.2078,3168.4,3168.0,0.1379]
["bitfinex-derivatives","ETHF0:USTF0",1763223502489,3.2078,3168.4,3168.3,0.2364]
["bitfinex-derivatives","ETHF0:USTF0",1763223502900,3.71948,3168.4,3168.3,0.2364]
["bitfinex-derivatives","ETHF0:USTF0",1763223503296,3.2078,3168.4,3168.0,0.1379]
["bitfinex-derivatives","ETHF0:USTF0",1763223503493,0.00360031,3168.5,3168.0,0.1379]
["bitfinex-derivatives","ETHF0:USTF0",1763223504205,0.00360031,3168.5,3168.4,0.2364]
["bitfinex-derivatives","ETHF0:USTF0",1763223504802,0.00473171,3168.8,3168.7,0.2364]
["bitfinex-derivatives","ETHF0:USTF0",1763223505900,0.84611864,3169.9,3169.8,0.2364]
["bitfinex-derivatives","ETHF0:USTF0",1763223506093,3.2078,3170.1,3170.0,0.1379]
["bitfinex-derivatives","ETHF0:USTF0",1763223506292,3.2078,3170.1,3170.0,0.3743]
["bitfinex-derivatives","ETHF0:USTF0",1763223506497,3.2078,3170.1,3169.5,0.1379]
["bitfinex-derivatives","ETHF0:USTF0",1763223506702,0.51144,3169.9,3169.5,0.1379]
["bitfinex-derivatives","ETHF0:USTF0",1763223507006,0.00352863,3169.9,3169.5,0.14060114]
["bitfinex-derivatives","ETHF0:USTF0",1763223507403,14.60152863,3169.9,3169.8,0.2364]
["bitfinex-derivatives","ETHF0:USTF0",1763223507610,14.60152863,3169.9,3169.5,0.14060114]
["bitfinex-derivatives","ETHF0:USTF0",1763223507899,0.51146,3169.8,3169.5,0.14060114]
["bitfinex-derivatives","ETHF0:USTF0",1763223508098,0.00352863,3169.9,3169.5,0.14060114]
["bitfinex-derivatives","ETHF0:USTF0",1763223508399,0.00352863,3169.9,3169.8,0.2364]
["bitfinex-derivatives","ETHF0:USTF0",1763223509599,0.00352863,3169.9,3169.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763223509902,0.51496863,3169.9,3169.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763223510602,0.00352863,3169.9,3169.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763223511106,0.51497863,3169.9,3169.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763223511504,0.51146,3169.8,3169.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763223511704,0.51148,3169.6,3169.5,0.00270114]
["bitfinex-derivatives","ETHF0:USTF0",1763223512005,0.5116,3168.9,3168.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763223512594,15.352,3169.0,3168.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763223512801,15.352,3169.0,3168.9,0.2487]
["bitfinex-derivatives","ETHF0:USTF0",1763223513209,15.352,3169.0,3168.9,0.25191332]
["bitfinex-derivatives","ETHF0:USTF0",1763223513505,15.352,3169.0,3168.9,0.00321332]
["bitfinex-derivatives","ETHF0:USTF0",1763223514100,21.352,3169.0,3168.9,0.00321332]
["bitfinex-derivatives","ETHF0:USTF0",1763223514302,22.08286478,3169.0,3168.9,0.00321332]
["bitfinex-derivatives","ETHF0:USTF0",1763223515010,16.08286478,3169.0,3168.9,0.00321332]
["bitfinex-derivatives","ETHF0:USTF0",1763223516209,16.08986478,3169.0,3168.9,0.00321332]
["bitfinex-derivatives","ETHF0:USTF0",1763223517407,16.10386478,3169.0,3168.9,0.00321332]
["bitfinex-derivatives","ETHF0:USTF0",1763223518009,16.61544478,3169.0,3168.9,0.00321332]
["bitfinex-derivatives","ETHF0:USTF0",1763223519610,0.51173,3168.1,3167.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763223519806,15.375,3168.1,3167.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763223520012,0.51177,3167.8,3167.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763223520812,0.51177,3167.8,3167.7,3.2101286]
["bitfinex-derivatives","ETHF0:USTF0",1763223521107,15.375,3168.1,3168.0,0.1413]
["bitfinex-derivatives","ETHF0:USTF0",1763223521410,15.88673,3168.1,3168.0,0.1413]
["bitfinex-derivatives","ETHF0:USTF0",1763223523000,15.88673,3168.1,3168.0,0.39]
["bitfinex-derivatives","ETHF0:USTF0",1763223523504,15.88673,3168.1,3168.0,0.1413]
["bitfinex-derivatives","ETHF0:USTF0",1763223523709,15.88673,3168.1,3168.0,0.39]
["bitfinex-derivatives","ETHF0:USTF0",1763223524105,0.51641171,3168.4,3168.3,0.2487]
["bitfinex-derivatives","ETHF0:USTF0",1763223524304,0.51173,3168.1,3168.0,0.1413]
["bitfinex-derivatives","ETHF0:USTF0",1763223526312,15.88673,3168.1,3168.0,0.1413]
["bitfinex-derivatives","ETHF0:USTF0",1763223527114,15.88673,3168.1,3168.0,0.39]
["bitfinex-derivatives","ETHF0:USTF0",1763223527315,0.51173,3168.2,3168.1,0.2487]
["bitfinex-derivatives","ETHF0:USTF0",1763223527507,0.51173,3168.1,3168.0,0.1413]
["bitfinex-derivatives","ETHF0:USTF0",1763223528115,0.51177,3167.8,3167.7,3.2101286]
["bitfinex-derivatives","ETHF0:USTF0",1763223528311,0.51177,3167.8,3167.7,3.4588286]
["bitfinex-derivatives","ETHF0:USTF0",1763223529011,0.51177,3167.8,3167.7,0.0023286]
["bitfinex-derivatives","ETHF0:USTF0",1763223530312,15.31677,3167.8,3167.7,0.2510286]
["bitfinex-derivatives","ETHF0:USTF0",1763223530514,15.31677,3167.8,3167.7,0.0023286]
["bitfinex-derivatives","ETHF0:USTF0",1763223530711,15.88377,3167.8,3167.7,0.0023286]
["bitfinex-derivatives","ETHF0:USTF0",1763223531315,15.88377,3167.8,3167.7,0.2510286]
["bitfinex-derivatives","ETHF0:USTF0",1763223531515,15.372,3167.8,3167.7,0.2510286]
["bitfinex-derivatives","ETHF0:USTF0",1763223531711,15.88477,3167.8,3167.7,0.2510286]
["bitfinex-derivatives","ETHF0:USTF0",1763223533314,0.51177,3167.8,3167.7,0.2510286]
["bitfinex-derivatives","ETHF0:USTF0",1763223533517,15.88377,3167.8,3167.7,0.2510286]
["bitfinex-derivatives","ETHF0:USTF0",1763223535620,15.88377,3167.8,3167.7,0.0023286]
["bitfinex-derivatives","ETHF0:USTF0",1763223535819,0.51184,3167.4,3167.0,0.1413]
["bitfinex-derivatives","ETHF0:USTF0",1763223536015,18.5758,3167.3,3166.5,3.3491]
["bitfinex-derivatives","ETHF0:USTF0",1763223536322,0.51193,3166.9,3166.5,3.3491]
["bitfinex-derivatives","ETHF0:USTF0",1763223536517,0.51194,3166.8,3166.7,0.2487]
["bitfinex-derivatives","ETHF0:USTF0",1763223536919,0.00247771,3166.8,3166.7,0.25148306]
["bitfinex-derivatives","ETHF0:USTF0",1763223539018,0.00247771,3166.8,3166.7,0.00278306]
["bitfinex-derivatives","ETHF0:USTF0",1763223539220,0.51441771,3166.8,3166.7,0.00278306]
["bitfinex-derivatives","ETHF0:USTF0",1763223539425,0.00247771,3166.8,3166.7,0.24238306]
["bitfinex-derivatives","ETHF0:USTF0",1763223540226,0.51441771,3166.8,3166.7,0.24238306]
["bitfinex-derivatives","ETHF0:USTF0",1763223540419,0.00247771,3166.8,3166.7,0.24238306]
["bitfinex-derivatives","ETHF0:USTF0",1763223541519,0.51192,3166.9,3166.8,0.2396]
["bitfinex-derivatives","ETHF0:USTF0",1763223541720,0.51191,3167.1,3167.0,0.1455]
["bitfinex-derivatives","ETHF0:USTF0",1763223542024,0.51191,3167.1,3167.0,0.3851]
["bitfinex-derivatives","ETHF0:USTF0",1763223542224,3.2078,3167.3,3167.2,0.2396]
["bitfinex-derivatives","ETHF0:USTF0",1763223542424,11.89529812,3167.3,3167.2,0.2396]
["bitfinex-derivatives","ETHF0:USTF0",1763223542724,3.21129812,3167.3,3167.2,0.2396]
["bitfinex-derivatives","ETHF0:USTF0",1763223542920,0.00349812,3167.3,3167.2,0.2396]
["bitfinex-derivatives","ETHF0:USTF0",1763223543115,0.51535812,3167.3,3167.2,0.2396]
["bitfinex-derivatives","ETHF0:USTF0",1763223543320,0.00349812,3167.3,3167.2,0.2396]
["bitfinex-derivatives","ETHF0:USTF0",1763223543726,0.51535812,3167.3,3167.2,0.2396]
["bitfinex-derivatives","ETHF0:USTF0",1763223544429,0.00349812,3167.3,3167.2,0.2396]
["bitfinex-derivatives","ETHF0:USTF0",1763223546826,0.00349812,3167.3,3167.0,3.3533]
["bitfinex-derivatives","ETHF0:USTF0",1763223547128,0.51189,3167.1,3167.0,3.5929]
["bitfinex-derivatives","ETHF0:USTF0",1763223547726,0.51536812,3167.3,3167.2,0.2396]
["bitfinex-derivatives","ETHF0:USTF0",1763223548121,1.2490662,3167.3,3167.2,0.2396]
["bitfinex-derivatives","ETHF0:USTF0",1763223548719,0.51189,3167.1,3167.0,3.5929]
["bitfinex-derivatives","ETHF0:USTF0",1763223551529,0.00349812,3167.3,3167.2,0.2396]
["bitfinex-derivatives","ETHF0:USTF0",1763223552525,3.2078,3167.7,3167.2,0.2396]
["bitfinex-derivatives","ETHF0:USTF0",1763223552837,3.71953,3168.1,3168.0,0.3835]
["bitfinex-derivatives","ETHF0:USTF0",1763223553133,4.45387157,3168.1,3168.0,0.3835]
["bitfinex-derivatives","ETHF0:USTF0",1763223553331,3.94214157,3168.1,3168.0,0.3835]
["bitfinex-derivatives","ETHF0:USTF0",1763223553535,3.2078,3168.1,3168.0,0.3835]
["bitfinex-derivatives","ETHF0:USTF0",1763223553728,0.00473171,3168.4,3168.3,0.2358]
["bitfinex-derivatives","ETHF0:USTF0",1763223554731,0.0070277,3168.4,3168.3,0.2358]
["bitfinex-derivatives","ETHF0:USTF0",1763223557634,0.5187077,3168.4,3168.3,0.2358]
["bitfinex-derivatives","ETHF0:USTF0",1763223557832,0.0070277,3168.4,3168.3,0.2358]
["bitfinex-derivatives","ETHF0:USTF0",1763223558435,0.5187077,3168.4,3168.3,0.2358]
["bitfinex-derivatives","ETHF0:USTF0",1763223558634,0.5187077,3168.4,3168.3,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1763223559036,0.51171,3168.3,3168.2,0.2358]
["bitfinex-derivatives","ETHF0:USTF0",1763223559929,3.7265077,3168.4,3168.2,0.2358]
["bitfinex-derivatives","ETHF0:USTF0",1763223560137,0.5187077,3168.4,3168.3,0.2358]
["bitfinex-derivatives","ETHF0:USTF0",1763223560442,0.0070277,3168.4,3168.3,0.2358]
["bitfinex-derivatives","ETHF0:USTF0",1763223560834,0.5187077,3168.4,3168.3,0.2358]
["bitfinex-derivatives","ETHF0:USTF0",1763223561131,0.0070277,3168.4,3168.3,0.2358]
["bitfinex-derivatives","ETHF0:USTF0",1763223563539,0.5116,3168.9,3168.8,0.2358]
["bitfinex-derivatives","ETHF0:USTF0",1763223564043,3.2078,3169.2,3169.0,0.1477]
["bitfinex-derivatives","ETHF0:USTF0",1763223564234,0.51156,3169.1,3169.0,0.3835]
["bitfinex-derivatives","ETHF0:USTF0",1763223564634,0.51462027,3169.1,3169.0,0.15038071]
["bitfinex-derivatives","ETHF0:USTF0",1763223565644,0.51462027,3169.1,3169.0,0.38618071]
["bitfinex-derivatives","ETHF0:USTF0",1763223566145,0.00306027,3169.1,3169.0,0.38618071]
["bitfinex-derivatives","ETHF0:USTF0",1763223566333,0.51462027,3169.1,3169.0,0.38618071]
["bitfinex-derivatives","ETHF0:USTF0",1763223566942,0.51462027,3169.1,3169.0,0.15038071]
["bitfinex-derivatives","ETHF0:USTF0",1763223567646,0.51462027,3169.1,3169.0,0.00268071]
["bitfinex-derivatives","ETHF0:USTF0",1763223568342,1.24539686,3169.1,3169.0,0.15158071]
["bitfinex-derivatives","ETHF0:USTF0",1763223570155,0.51462027,3169.1,3169.0,0.15158071]
["bitfinex-derivatives","ETHF0:USTF0",1763223570339,1.24552879,3169.1,3169.0,0.15158071]
["bitfinex-derivatives","ETHF0:USTF0",1763223571655,1.24552879,3169.1,3169.0,0.00268071]
["bitfinex-derivatives","ETHF0:USTF0",1763223571851,1.24552879,3169.1,3168.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763223571852,0.51171,3168.2,3168.1,3.4436]
["bitfinex-derivatives","ETHF0:USTF0",1763223572450,0.51173,3168.1,3168.0,0.00473171]
["bitfinex-derivatives","ETHF0:USTF0",1763223572848,3.71953,3168.1,3168.0,0.00797473]
["bitfinex-derivatives","ETHF0:USTF0",1763223573351,4.45048224,3168.1,3168.0,0.00797473]
["bitfinex-derivatives","ETHF0:USTF0",1763223574754,0.51181,3167.6,3167.5,0.1477]
["bitfinex-derivatives","ETHF0:USTF0",1763223575659,0.51181,3167.6,3167.5,0.14992854]
["bitfinex-derivatives","ETHF0:USTF0",1763223575861,3.2078,3168.1,3167.5,0.38572854]
["bitfinex-derivatives","ETHF0:USTF0",1763223576063,3.2078,3168.1,3168.0,0.1489]
["bitfinex-derivatives","ETHF0:USTF0",1763223576359,4.45067919,3168.1,3168.0,0.1489]
["bitfinex-derivatives","ETHF0:USTF0",1763223577959,4.45067919,3168.1,3168.0,0.3847]
["bitfinex-derivatives","ETHF0:USTF0",1763223578462,3.2078,3168.1,3168.0,0.3847]
["bitfinex-derivatives","ETHF0:USTF0",1763223578762,0.51172,3168.2,3168.1,0.2358]
["bitfinex-derivatives","ETHF0:USTF0",1763223579160,0.51172,3168.2,3168.0,0.1489]
["bitfinex-derivatives","ETHF0:USTF0",1763223579161,3.71946,3168.5,3168.4,0.2358]
["bitfinex-derivatives","ETHF0:USTF0",1763223579762,3.2078,3168.5,3168.4,0.2358]
["bitfinex-derivatives","ETHF0:USTF0",1763223580462,4.45178193,3168.5,3168.4,0.2358]
["bitfinex-derivatives","ETHF0:USTF0",1763223582164,3.94012193,3168.5,3168.4,0.2358]
["bitfinex-derivatives","ETHF0:USTF0",1763223582364,0.51162,3168.8,3168.5,0.1489]
["bitfinex-derivatives","ETHF0:USTF0",1763223582566,3.2078,3168.9,3168.8,0.2358]
["bitfinex-derivatives","ETHF0:USTF0",1763223584558,0.00306027,3169.1,3169.0,0.3847]
["bitfinex-derivatives","ETHF0:USTF0",1763223585763,0.51462027,3169.1,3169.0,0.1489]
["bitfinex-derivatives","ETHF0:USTF0",1763223586660,0.51462027,3169.1,3169.0,0.3847]
["bitfinex-derivatives","ETHF0:USTF0",1763223588968,0.51462027,3169.1,3169.0,0.1489]
["bitfinex-derivatives","ETHF0:USTF0",1763223589168,0.51462027,3169.1,3169.0,0.3847]
["bitfinex-derivatives","ETHF0:USTF0",1763223589770,0.51462027,3169.1,3169.0,0.1489]
["bitfinex-derivatives","ETHF0:USTF0",1763223590363,0.51162,3168.9,3168.5,3.3567]
["bitfinex-derivatives","ETHF0:USTF0",1763223590558,0.51162,3168.9,3168.8,0.2358]
["bitfinex-derivatives","ETHF0:USTF0",1763223592265,0.51165,3168.6,3168.5,3.3567]
["bitfinex-derivatives","ETHF0:USTF0",1763223593768,0.51163,3168.8,3168.6,0.2358]
["bitfinex-derivatives","ETHF0:USTF0",1763223594770,0.51161,3168.9,3168.7,0.2358]
["bitfinex-derivatives","ETHF0:USTF0",1763223594975,0.51161,3168.9,3168.8,0.2358]
["bitfinex-derivatives","ETHF0:USTF0",1763223595381,0.51164,3168.7,3168.6,0.2358]
["bitfinex-derivatives","ETHF0:USTF0",1763223595677,0.51164,3168.7,3168.5,3.3567]
["bitfinex-derivatives","ETHF0:USTF0",1763223596078,0.51164,3168.7,3168.6,0.2358]
["bitfinex-derivatives","ETHF0:USTF0",1763223596575,0.51162,3168.8,3168.7,0.2358]
["bitfinex-derivatives","ETHF0:USTF0",1763223597172,0.51165,3168.6,3168.5,3.3567]
["bitfinex-derivatives","ETHF0:USTF0",1763223597368,0.51163,3168.8,3168.7,0.2358]
["bitfinex-derivatives","ETHF0:USTF0",1763223598675,0.51165,3168.6,3168.5,3.6075]
["bitfinex-derivatives","ETHF0:USTF0",1763223599477,0.51162,3168.8,3168.7,0.2508]
["bitfinex-derivatives","ETHF0:USTF0",1763223600279,0.51165,3168.6,3168.5,3.6075]
["bitfinex-derivatives","ETHF0:USTF0",1763223600487,0.51165,3168.6,3168.5,0.1489]
["bitfinex-derivatives","ETHF0:USTF0",1763223600779,0.51171,3168.2,3168.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763223601178,0.51173,3168.1,3168.0,0.1489]
["bitfinex-derivatives","ETHF0:USTF0",1763223601377,3.71953,3168.1,3168.0,0.1489]
["bitfinex-derivatives","ETHF0:USTF0",1763223602979,3.2078,3168.1,3168.0,0.3997]
["bitfinex-derivatives","ETHF0:USTF0",1763223604177,1.69331107,3169.1,3168.0,0.3997]
["bitfinex-derivatives","ETHF0:USTF0",1763223604178,3.2078,3168.5,3168.0,0.1489]
["bitfinex-derivatives","ETHF0:USTF0",1763223604384,3.71946,3168.5,3168.4,0.2508]
["bitfinex-derivatives","ETHF0:USTF0",1763223605782,3.2078,3168.5,3168.4,0.2508]
["bitfinex-derivatives","ETHF0:USTF0",1763223606178,3.71941,3168.9,3168.8,0.2508]
["bitfinex-derivatives","ETHF0:USTF0",1763223606378,4.44968213,3168.9,3168.8,0.2508]
["bitfinex-derivatives","ETHF0:USTF0",1763223608886,3.2078,3168.9,3168.8,0.2508]
["bitfinex-derivatives","ETHF0:USTF0",1763223609489,3.7194,3168.9,3168.8,0.2508]
["bitfinex-derivatives","ETHF0:USTF0",1763223609892,3.2078,3168.9,3168.8,0.2508]
["bitfinex-derivatives","ETHF0:USTF0",1763223611480,3.7194,3168.9,3168.8,0.2508]
["bitfinex-derivatives","ETHF0:USTF0",1763223611989,3.2078,3168.9,3168.8,0.2508]
["bitfinex-derivatives","ETHF0:USTF0",1763223613387,3.9386059,3168.9,3168.8,0.2508]
["bitfinex-derivatives","ETHF0:USTF0",1763223614188,3.2078,3168.9,3168.8,0.2508]
["bitfinex-derivatives","ETHF0:USTF0",1763223614903,0.00306027,3169.1,3169.0,0.3945]
["bitfinex-derivatives","ETHF0:USTF0",1763223615200,0.00306027,3169.1,3169.0,0.1437]
["bitfinex-derivatives","ETHF0:USTF0",1763223615393,0.00306027,3169.1,3169.0,0.3726]
["bitfinex-derivatives","ETHF0:USTF0",1763223615593,0.00473171,3169.4,3169.3,0.2289]
["bitfinex-derivatives","ETHF0:USTF0",1763223616594,0.00698049,3169.4,3169.3,0.2289]
["bitfinex-derivatives","ETHF0:USTF0",1763223616794,0.51154,3169.3,3169.0,0.1437]
["bitfinex-derivatives","ETHF0:USTF0",1763223616997,0.00698049,3169.4,3169.0,0.1437]
["bitfinex-derivatives","ETHF0:USTF0",1763223617194,0.51850049,3169.4,3169.3,0.2289]
["bitfinex-derivatives","ETHF0:USTF0",1763223617605,1.24916125,3169.4,3169.3,0.2289]
["bitfinex-derivatives","ETHF0:USTF0",1763223618395,0.00698049,3169.4,3169.3,0.2289]
["bitfinex-derivatives","ETHF0:USTF0",1763223618702,0.51850049,3169.4,3169.3,0.2289]
["bitfinex-derivatives","ETHF0:USTF0",1763223619000,0.00698049,3169.4,3169.3,0.2289]
["bitfinex-derivatives","ETHF0:USTF0",1763223620804,3.7192,3170.1,3170.0,0.3726]
["bitfinex-derivatives","ETHF0:USTF0",1763223620997,4.44964851,3170.1,3170.0,0.3726]
["bitfinex-derivatives","ETHF0:USTF0",1763223621699,3.7192,3170.1,3170.0,0.3726]
["bitfinex-derivatives","ETHF0:USTF0",1763223621897,3.72192057,3170.1,3170.0,0.37619975]
["bitfinex-derivatives","ETHF0:USTF0",1763223622103,4.45214382,3170.1,3170.0,0.14729975]
["bitfinex-derivatives","ETHF0:USTF0",1763223622296,3.72192057,3170.1,3170.0,0.37619975]
["bitfinex-derivatives","ETHF0:USTF0",1763223623002,0.00272057,3170.1,3170.0,0.37619975]
["bitfinex-derivatives","ETHF0:USTF0",1763223623804,0.51412057,3170.1,3170.0,0.37619975]
["bitfinex-derivatives","ETHF0:USTF0",1763223624001,0.00272057,3170.1,3170.0,0.37619975]
["bitfinex-derivatives","ETHF0:USTF0",1763223627097,0.00473171,3170.4,3170.3,0.2289]
["bitfinex-derivatives","ETHF0:USTF0",1763223627498,0.00473171,3170.4,3170.3,3.4367]
["bitfinex-derivatives","ETHF0:USTF0",1763223628106,3.72745012,3170.4,3170.3,0.2289]
["bitfinex-derivatives","ETHF0:USTF0",1763223628505,0.00830012,3170.4,3170.3,0.2289]
["bitfinex-derivatives","ETHF0:USTF0",1763223628704,0.51965012,3170.4,3170.3,0.2289]
["bitfinex-derivatives","ETHF0:USTF0",1763223630005,0.51967012,3170.4,3170.3,0.2343]
["bitfinex-derivatives","ETHF0:USTF0",1763223630207,0.00830012,3170.4,3170.3,0.2343]
["bitfinex-derivatives","ETHF0:USTF0",1763223638212,0.51965012,3170.4,3170.3,0.2343]
["bitfinex-derivatives","ETHF0:USTF0",1763223638404,0.00830012,3170.4,3170.3,0.2343]
["bitfinex-derivatives","ETHF0:USTF0",1763223639910,0.51965012,3170.4,3170.3,0.2343]
["bitfinex-derivatives","ETHF0:USTF0",1763223640310,0.00830012,3170.4,3170.3,0.2343]
["bitfinex-derivatives","ETHF0:USTF0",1763223641417,0.51965012,3170.4,3170.3,0.2343]
["bitfinex-derivatives","ETHF0:USTF0",1763223641714,0.51965012,3170.4,3170.3,0.2335]
["bitfinex-derivatives","ETHF0:USTF0",1763223642811,0.00830012,3170.4,3170.3,0.2335]
["bitfinex-derivatives","ETHF0:USTF0",1763223651422,0.74077534,3170.4,3170.3,0.2335]
["bitfinex-derivatives","ETHF0:USTF0",1763223651817,0.00830012,3170.4,3170.3,0.2335]
["bitfinex-derivatives","ETHF0:USTF0",1763223653022,0.74077534,3170.4,3170.3,0.2335]
["bitfinex-derivatives","ETHF0:USTF0",1763223653221,0.00830012,3170.4,3170.3,0.2335]
["bitfinex-derivatives","ETHF0:USTF0",1763223657327,0.74077534,3170.4,3170.3,0.2335]
["bitfinex-derivatives","ETHF0:USTF0",1763223660432,0.00830012,3170.4,3170.3,0.2335]
["bitfinex-derivatives","ETHF0:USTF0",1763223660628,1.12801502,3171.4,3171.3,0.2377]
["bitfinex-derivatives","ETHF0:USTF0",1763223660822,1.37971502,3171.5,3171.4,0.2377]
["bitfinex-derivatives","ETHF0:USTF0",1763223661132,0.76291,3171.3,3171.2,0.2377]
["bitfinex-derivatives","ETHF0:USTF0",1763223661331,0.2517,3171.1,3171.0,3.5916]
["bitfinex-derivatives","ETHF0:USTF0",1763223661529,0.76762171,3171.4,3171.3,0.2377]
["bitfinex-derivatives","ETHF0:USTF0",1763223661824,0.77021677,3171.4,3171.3,0.2377]
["bitfinex-derivatives","ETHF0:USTF0",1763223662028,0.51851677,3171.4,3171.3,0.2377]
["bitfinex-derivatives","ETHF0:USTF0",1763223662429,0.00732677,3171.4,3171.3,0.2377]
["bitfinex-derivatives","ETHF0:USTF0",1763223665527,3.4595,3172.1,3172.0,0.3838]
["bitfinex-derivatives","ETHF0:USTF0",1763223665731,3.2078,3172.1,3172.0,0.3838]
["bitfinex-derivatives","ETHF0:USTF0",1763223666131,3.4595,3172.1,3172.0,0.3838]
["bitfinex-derivatives","ETHF0:USTF0",1763223666332,3.2078,3172.5,3172.4,0.2377]
["bitfinex-derivatives","ETHF0:USTF0",1763223666532,3.97342788,3172.5,3172.4,0.24075334]
["bitfinex-derivatives","ETHF0:USTF0",1763223667225,0.25460788,3172.5,3172.4,0.24075334]
["bitfinex-derivatives","ETHF0:USTF0",1763223667425,0.90272788,3172.5,3172.4,0.00305334]
["bitfinex-derivatives","ETHF0:USTF0",1763223667626,4.11052788,3172.5,3172.4,0.00305334]
["bitfinex-derivatives","ETHF0:USTF0",1763223668432,4.11052788,3172.5,3172.4,0.24075334]
["bitfinex-derivatives","ETHF0:USTF0",1763223668630,0.25460788,3172.5,3172.4,0.24075334]
["bitfinex-derivatives","ETHF0:USTF0",1763223668827,0.00290788,3172.5,3172.4,0.24075334]
["bitfinex-derivatives","ETHF0:USTF0",1763223669033,0.25460788,3172.5,3172.4,0.24075334]
["bitfinex-derivatives","ETHF0:USTF0",1763223669430,0.00290788,3172.5,3172.4,0.24075334]
["bitfinex-derivatives","ETHF0:USTF0",1763223670028,0.25460788,3172.5,3172.4,0.24075334]
["bitfinex-derivatives","ETHF0:USTF0",1763223670230,0.00290788,3172.5,3172.4,0.24075334]
["bitfinex-derivatives","ETHF0:USTF0",1763223670422,3.2078,3172.9,3172.4,0.24075334]
["bitfinex-derivatives","ETHF0:USTF0",1763223670628,0.2517,3172.9,3172.5,3.3539]
["bitfinex-derivatives","ETHF0:USTF0",1763223671231,0.2517,3172.9,3172.8,0.2377]
["bitfinex-derivatives","ETHF0:USTF0",1763223671532,0.00356869,3172.9,3172.8,0.2377]
["bitfinex-derivatives","ETHF0:USTF0",1763223671736,0.2365,3172.6,3172.5,3.6017]
["bitfinex-derivatives","ETHF0:USTF0",1763223671929,0.75101869,3172.9,3172.8,0.2478]
["bitfinex-derivatives","ETHF0:USTF0",1763223672526,0.2365,3172.6,3172.4,0.00305334]
["bitfinex-derivatives","ETHF0:USTF0",1763223672735,0.2365,3172.5,3172.4,0.25085334]
["bitfinex-derivatives","ETHF0:USTF0",1763223673131,4.10042,3172.5,3172.4,0.00305334]
["bitfinex-derivatives","ETHF0:USTF0",1763223673444,0.2365,3171.8,3171.7,3.46033171]
["bitfinex-derivatives","ETHF0:USTF0",1763223673733,0.74763,3171.8,3171.7,3.46033171]
["bitfinex-derivatives","ETHF0:USTF0",1763223674130,0.74763,3171.8,3171.7,0.25253171]
["bitfinex-derivatives","ETHF0:USTF0",1763223674337,0.74763,3171.8,3171.7,0.25570701]
["bitfinex-derivatives","ETHF0:USTF0",1763223675128,0.74763,3171.8,3171.7,0.00790701]
["bitfinex-derivatives","ETHF0:USTF0",1763223681546,0.2365,3171.8,3171.7,0.25570701]
["bitfinex-derivatives","ETHF0:USTF0",1763223681847,0.2365,3171.8,3171.7,0.00790701]
["bitfinex-derivatives","ETHF0:USTF0",1763223682546,0.2365,3171.8,3171.7,0.00710701]
["bitfinex-derivatives","ETHF0:USTF0",1763223682846,0.74763,3171.8,3171.7,0.25490701]
["bitfinex-derivatives","ETHF0:USTF0",1763223683945,0.2365,3171.8,3171.7,0.25490701]
["bitfinex-derivatives","ETHF0:USTF0",1763223684137,0.74763,3171.8,3171.7,0.25490701]
["bitfinex-derivatives","ETHF0:USTF0",1763223684340,0.74763,3171.8,3171.7,0.00710701]
["bitfinex-derivatives","ETHF0:USTF0",1763223688155,1.47229818,3171.8,3171.7,0.00710701]
["bitfinex-derivatives","ETHF0:USTF0",1763223691653,0.2513,3171.1,3171.0,0.2498]
["bitfinex-derivatives","ETHF0:USTF0",1763223692054,0.2513,3170.9,3170.8,3.4576]
["bitfinex-derivatives","ETHF0:USTF0",1763223692560,0.2513,3170.9,3170.8,3.46129743]
["bitfinex-derivatives","ETHF0:USTF0",1763223693054,0.00473171,3171.2,3170.8,3.46129743]
["bitfinex-derivatives","ETHF0:USTF0",1763223693258,0.51596171,3171.2,3170.8,3.46129743]
["bitfinex-derivatives","ETHF0:USTF0",1763223693463,0.25603171,3171.2,3171.1,0.2498]
["bitfinex-derivatives","ETHF0:USTF0",1763223694163,0.00473171,3171.2,3171.1,0.2498]
["bitfinex-derivatives","ETHF0:USTF0",1763223694660,0.25603171,3171.2,3171.1,0.2498]
["bitfinex-derivatives","ETHF0:USTF0",1763223695761,0.00473171,3171.2,3171.1,0.2498]
["bitfinex-derivatives","ETHF0:USTF0",1763223697259,0.76257,3170.9,3170.8,3.21149743]
["bitfinex-derivatives","ETHF0:USTF0",1763223697758,0.76257,3170.9,3170.8,3.46129743]
["bitfinex-derivatives","ETHF0:USTF0",1763223698364,0.2513,3170.9,3170.8,3.46129743]
["bitfinex-derivatives","ETHF0:USTF0",1763223699158,0.2513,3170.9,3170.8,0.25349743]
["bitfinex-derivatives","ETHF0:USTF0",1763223699362,0.76257,3170.9,3170.8,0.00369743]
["bitfinex-derivatives","ETHF0:USTF0",1763223700063,0.2513,3170.9,3170.8,0.25349743]
["bitfinex-derivatives","ETHF0:USTF0",1763223701563,0.76257,3170.9,3170.8,0.25349743]
["bitfinex-derivatives","ETHF0:USTF0",1763223701857,0.57246505,3170.9,3170.8,0.25349743]
["bitfinex-derivatives","ETHF0:USTF0",1763223702066,0.1886,3170.9,3170.8,0.25349743]
["bitfinex-derivatives","ETHF0:USTF0",1763223702261,0.69987,3170.9,3170.8,0.25349743]
["bitfinex-derivatives","ETHF0:USTF0",1763223705265,0.00473171,3171.2,3171.1,0.2498]
["bitfinex-derivatives","ETHF0:USTF0",1763223705455,3.2078,3171.6,3171.5,0.3892]
["bitfinex-derivatives","ETHF0:USTF0",1763223705660,4.44541094,3171.6,3171.5,0.3892]
["bitfinex-derivatives","ETHF0:USTF0",1763223707169,3.93425094,3171.6,3171.5,0.3892]
["bitfinex-derivatives","ETHF0:USTF0",1763223707863,0.00473171,3171.9,3171.8,0.2498]
["bitfinex-derivatives","ETHF0:USTF0",1763223708464,3.2078,3172.5,3172.4,0.2498]
["bitfinex-derivatives","ETHF0:USTF0",1763223711870,2.82927377,3172.5,3172.4,0.2498]
["bitfinex-derivatives","ETHF0:USTF0",1763223713675,0.51570171,3172.8,3172.5,0.1394]
["bitfinex-derivatives","ETHF0:USTF0",1763223713977,0.19333171,3172.8,3172.7,0.2498]
["bitfinex-derivatives","ETHF0:USTF0",1763223714370,0.70430171,3172.8,3172.7,0.2498]
["bitfinex-derivatives","ETHF0:USTF0",1763223714568,0.00473171,3172.8,3172.7,0.2498]
["bitfinex-derivatives","ETHF0:USTF0",1763223718761,0.193,3173.6,3173.5,0.3854]
["bitfinex-derivatives","ETHF0:USTF0",1763223719868,0.00306134,3173.6,3173.5,0.38906248]
["bitfinex-derivatives","ETHF0:USTF0",1763223723073,0.00306134,3173.6,3173.5,0.38826248]
["bitfinex-derivatives","ETHF0:USTF0",1763223723267,0.19686134,3173.6,3173.5,0.38826248]
["bitfinex-derivatives","ETHF0:USTF0",1763223723471,0.70770134,3173.6,3173.5,0.00366248]
["bitfinex-derivatives","ETHF0:USTF0",1763223723970,0.1901,3172.7,3172.6,3.4421]
["bitfinex-derivatives","ETHF0:USTF0",1763223724174,0.1341,3173.5,3172.6,3.4421]
["bitfinex-derivatives","ETHF0:USTF0",1763223724175,3.90882,3173.2,3173.1,0.2343]
["bitfinex-derivatives","ETHF0:USTF0",1763223724370,0.51086,3173.5,3173.1,0.2343]
["bitfinex-derivatives","ETHF0:USTF0",1763223724565,0.1901,3173.1,3173.0,0.3854]
["bitfinex-derivatives","ETHF0:USTF0",1763223724769,3.91181134,3173.6,3173.5,0.1511]
["bitfinex-derivatives","ETHF0:USTF0",1763223724969,3.91181134,3173.6,3173.5,0.15505507]
["bitfinex-derivatives","ETHF0:USTF0",1763223725368,3.2078,3174.4,3174.3,0.2343]
["bitfinex-derivatives","ETHF0:USTF0",1763223725571,3.3979,3174.4,3174.0,0.1511]
["bitfinex-derivatives","ETHF0:USTF0",1763223725772,0.1901,3174.1,3174.0,0.3854]
["bitfinex-derivatives","ETHF0:USTF0",1763223725977,3.71851,3174.4,3174.0,0.3854]
["bitfinex-derivatives","ETHF0:USTF0",1763223726276,3.3979,3174.4,3174.3,0.2343]
["bitfinex-derivatives","ETHF0:USTF0",1763223726474,3.2102193,3174.4,3174.3,0.2343]
["bitfinex-derivatives","ETHF0:USTF0",1763223726879,0.70083,3174.3,3174.2,0.2343]
["bitfinex-derivatives","ETHF0:USTF0",1763223727275,0.1901,3174.3,3174.2,0.2343]
["bitfinex-derivatives","ETHF0:USTF0",1763223727580,3.2102193,3174.4,3174.3,0.2343]
["bitfinex-derivatives","ETHF0:USTF0",1763223729180,0.0024193,3174.4,3174.3,0.2343]
["bitfinex-derivatives","ETHF0:USTF0",1763223730683,3.2078,3174.8,3174.0,0.15583171]
["bitfinex-derivatives","ETHF0:USTF0",1763223730684,3.2078,3174.8,3174.7,0.2343]
["bitfinex-derivatives","ETHF0:USTF0",1763223730884,3.4003,3174.8,3174.7,0.2343]
["bitfinex-derivatives","ETHF0:USTF0",1763223731079,3.2078,3174.8,3174.7,0.2343]
["bitfinex-derivatives","ETHF0:USTF0",1763223731786,3.21169968,3174.8,3174.7,0.2343]
["bitfinex-derivatives","ETHF0:USTF0",1763223733081,3.91484968,3174.8,3174.5,0.1511]
["bitfinex-derivatives","ETHF0:USTF0",1763223733278,3.21169968,3174.8,3174.7,0.2308]
["bitfinex-derivatives","ETHF0:USTF0",1763223735490,0.00389968,3174.8,3174.7,9.4386]
["bitfinex-derivatives","ETHF0:USTF0",1763223735878,0.00389968,3174.8,3174.7,12.5882]
["bitfinex-derivatives","ETHF0:USTF0",1763223736288,3.2078,3175.7,3175.6,0.2308]
["bitfinex-derivatives","ETHF0:USTF0",1763223736585,3.2078,3176.1,3176.0,0.3732]
["bitfinex-derivatives","ETHF0:USTF0",1763223737183,3.21114438,3176.1,3176.0,0.37610565]
["bitfinex-derivatives","ETHF0:USTF0",1763223738491,3.91408438,3176.1,3176.0,0.37610565]
["bitfinex-derivatives","ETHF0:USTF0",1763223739089,3.40364438,3176.1,3176.0,0.37610565]
["bitfinex-derivatives","ETHF0:USTF0",1763223739986,3.91408438,3176.1,3176.0,0.14530565]
["bitfinex-derivatives","ETHF0:USTF0",1763223740190,3.91408438,3176.1,3176.0,0.00290565]
["bitfinex-derivatives","ETHF0:USTF0",1763223740589,3.21114438,3176.1,3176.0,0.37610565]
["bitfinex-derivatives","ETHF0:USTF0",1763223741486,0.00334438,3176.1,3176.0,0.37610565]
["bitfinex-derivatives","ETHF0:USTF0",1763223743095,0.19584438,3176.1,3176.0,0.37610565]
["bitfinex-derivatives","ETHF0:USTF0",1763223743594,9.91408438,3176.1,3176.0,0.00290565]
["bitfinex-derivatives","ETHF0:USTF0",1763223744095,3.91408438,3176.1,3176.0,0.14530565]
["bitfinex-derivatives","ETHF0:USTF0",1763223744293,3.91408438,3176.1,3176.0,0.00290565]
["bitfinex-derivatives","ETHF0:USTF0",1763223744496,3.91408438,3176.1,3176.0,0.37610565]
["bitfinex-derivatives","ETHF0:USTF0",1763223744682,3.40364438,3176.1,3176.0,0.37610565]
["bitfinex-derivatives","ETHF0:USTF0",1763223744888,3.21114438,3176.1,3176.0,0.37610565]
["bitfinex-derivatives","ETHF0:USTF0",1763223746296,0.00334438,3176.1,3176.0,0.37610565]
["bitfinex-derivatives","ETHF0:USTF0",1763223753202,4.438e-05,3176.1,3176.0,0.37610565]
["bitfinex-derivatives","ETHF0:USTF0",1763223753595,3.9133,3177.0,3176.9,0.2497]
["bitfinex-derivatives","ETHF0:USTF0",1763223754102,0.51031,3176.9,3176.5,0.1499]
["bitfinex-derivatives","ETHF0:USTF0",1763223754302,0.70551,3176.9,3176.8,0.2497]
["bitfinex-derivatives","ETHF0:USTF0",1763223754503,0.70556,3176.6,3176.5,0.1499]
["bitfinex-derivatives","ETHF0:USTF0",1763223754705,0.70556,3176.6,3176.5,0.3996]
["bitfinex-derivatives","ETHF0:USTF0",1763223755401,0.51033,3176.8,3176.7,0.2497]
["bitfinex-derivatives","ETHF0:USTF0",1763223755592,0.19800749,3176.9,3176.8,0.2497]
["bitfinex-derivatives","ETHF0:USTF0",1763223755998,0.00280749,3176.9,3176.8,0.2497]
["bitfinex-derivatives","ETHF0:USTF0",1763223758903,7.49e-06,3176.9,3176.8,0.2497]
["bitfinex-derivatives","ETHF0:USTF0",1763223759106,0.92170477,3177.7,3177.6,0.2497]
["bitfinex-derivatives","ETHF0:USTF0",1763223760108,0.198,3177.4,3177.3,0.00472411]
["bitfinex-derivatives","ETHF0:USTF0",1763223760303,0.20176441,3177.7,3177.6,0.2497]
["bitfinex-derivatives","ETHF0:USTF0",1763223760502,0.72770036,3177.7,3177.6,0.2497]
["bitfinex-derivatives","ETHF0:USTF0",1763223760700,0.00376441,3177.7,3177.6,0.2497]
["bitfinex-derivatives","ETHF0:USTF0",1763223762101,0.71195441,3177.7,3177.6,0.2497]
["bitfinex-derivatives","ETHF0:USTF0",1763223762303,0.20176441,3177.7,3177.6,0.2497]
["bitfinex-derivatives","ETHF0:USTF0",1763223762706,0.71194441,3177.7,3177.6,0.2497]
["bitfinex-derivatives","ETHF0:USTF0",1763223762908,0.20176441,3177.7,3177.6,0.2497]
["bitfinex-derivatives","ETHF0:USTF0",1763223763211,0.00376441,3177.7,3177.6,3.4575]
["bitfinex-derivatives","ETHF0:USTF0",1763223766306,0.7239431,3178.3,3178.2,0.2497]
["bitfinex-derivatives","ETHF0:USTF0",1763223766508,1.43569752,3178.5,3178.4,0.2497]
["bitfinex-derivatives","ETHF0:USTF0",1763223767410,0.0038639,3178.5,3178.4,0.25337353]
["bitfinex-derivatives","ETHF0:USTF0",1763223769001,0.7156139,3178.5,3178.4,0.25337353]
["bitfinex-derivatives","ETHF0:USTF0",1763223769208,1.5017659,3178.5,3178.4,0.00367353]
["bitfinex-derivatives","ETHF0:USTF0",1763223770609,7.5017659,3178.5,3178.4,0.00367353]
["bitfinex-derivatives","ETHF0:USTF0",1763223771312,1.5017659,3178.5,3178.4,0.00367353]
["bitfinex-derivatives","ETHF0:USTF0",1763223772608,0.2017,3177.7,3177.6,3.4575]
["bitfinex-derivatives","ETHF0:USTF0",1763223773710,3.91602,3178.1,3178.0,0.3996]
["bitfinex-derivatives","ETHF0:USTF0",1763223774108,3.4059,3178.1,3178.0,0.3996]
["bitfinex-derivatives","ETHF0:USTF0",1763223774314,3.91602,3178.1,3177.6,3.21185026]
["bitfinex-derivatives","ETHF0:USTF0",1763223774716,3.4059,3178.1,3177.6,3.21185026]
["bitfinex-derivatives","ETHF0:USTF0",1763223775016,3.4059,3178.1,3178.0,0.1499]
["bitfinex-derivatives","ETHF0:USTF0",1763223775318,3.91602,3178.1,3178.0,0.1499]
["bitfinex-derivatives","ETHF0:USTF0",1763223776118,0.1981,3177.7,3177.6,3.46155026]
["bitfinex-derivatives","ETHF0:USTF0",1763223776413,0.51016,3177.9,3177.6,3.46155026]
["bitfinex-derivatives","ETHF0:USTF0",1763223776618,0.1981,3177.7,3177.6,0.00405026]
["bitfinex-derivatives","ETHF0:USTF0",1763223776817,0.70828,3177.7,3177.6,0.00405026]
["bitfinex-derivatives","ETHF0:USTF0",1763223777214,0.1981,3177.7,3177.6,0.00405026]
["bitfinex-derivatives","ETHF0:USTF0",1763223778316,0.1981,3177.7,3177.6,0.25375026]
["bitfinex-derivatives","ETHF0:USTF0",1763223779011,3.2078,3178.1,3177.6,0.25375026]
["bitfinex-derivatives","ETHF0:USTF0",1763223779512,0.1987,3177.7,3177.6,0.25375026]
["bitfinex-derivatives","ETHF0:USTF0",1763223779717,0.70883,3178.0,3177.9,0.2496]
["bitfinex-derivatives","ETHF0:USTF0",1763223780218,0.51015,3177.9,3177.6,0.00405026]
["bitfinex-derivatives","ETHF0:USTF0",1763223780419,0.1987,3177.9,3177.8,0.2496]
["bitfinex-derivatives","ETHF0:USTF0",1763223780814,3.2078,3178.1,3178.0,0.3887]
["bitfinex-derivatives","ETHF0:USTF0",1763223781621,3.4065,3178.1,3178.0,0.3887]
["bitfinex-derivatives","ETHF0:USTF0",1763223781826,3.91662,3178.1,3178.0,0.3887]
["bitfinex-derivatives","ETHF0:USTF0",1763223782017,0.1987,3177.7,3177.6,0.25365026]
["bitfinex-derivatives","ETHF0:USTF0",1763223782411,3.2078,3178.1,3178.0,0.1391]
["bitfinex-derivatives","ETHF0:USTF0",1763223782615,3.2078,3178.1,3178.0,0.3887]
["bitfinex-derivatives","ETHF0:USTF0",1763223782814,3.71792,3178.1,3178.0,0.3887]
["bitfinex-derivatives","ETHF0:USTF0",1763223783922,3.2078,3178.1,3178.0,0.3887]
["bitfinex-derivatives","ETHF0:USTF0",1763223784420,3.93589362,3178.1,3178.0,0.3887]
["bitfinex-derivatives","ETHF0:USTF0",1763223785423,3.93633403,3178.1,3178.0,0.3887]
["bitfinex-derivatives","ETHF0:USTF0",1763223785618,4.44645403,3178.1,3178.0,0.3887]
["bitfinex-derivatives","ETHF0:USTF0",1763223785823,3.93633403,3178.1,3178.0,0.3887]
["bitfinex-derivatives","ETHF0:USTF0",1763223786523,3.93633403,3178.1,3178.0,0.1391]
["bitfinex-derivatives","ETHF0:USTF0",1763223786916,3.93633403,3178.1,3178.0,0.3887]
["bitfinex-derivatives","ETHF0:USTF0",1763223787726,1.13187892,3178.5,3178.4,0.2496]
["bitfinex-derivatives","ETHF0:USTF0",1763223787727,0.0038639,3178.5,3178.4,0.2496]
["bitfinex-derivatives","ETHF0:USTF0",1763223787921,0.73295067,3178.5,3178.4,0.2496]
["bitfinex-derivatives","ETHF0:USTF0",1763223788425,0.0038639,3178.5,3178.4,0.2496]
["bitfinex-derivatives","ETHF0:USTF0",1763223788819,0.0038639,3178.5,3178.2,1.70341294]
["bitfinex-derivatives","ETHF0:USTF0",1763223789222,0.0038639,3178.5,3178.4,0.2496]
["bitfinex-derivatives","ETHF0:USTF0",1763223791628,0.0038639,3178.5,3178.4,5.16081294]
["bitfinex-derivatives","ETHF0:USTF0",1763223791823,0.0038639,3178.5,3178.4,3.4574]
["bitfinex-derivatives","ETHF0:USTF0",1763223792218,0.0038639,3178.5,3178.4,5.15202999]
["bitfinex-derivatives","ETHF0:USTF0",1763223792431,2.8685118,3179.0,3178.9,0.2386]
["bitfinex-derivatives","ETHF0:USTF0",1763223793431,2.87092924,3179.0,3178.9,0.2386]
["bitfinex-derivatives","ETHF0:USTF0",1763223794731,0.00241744,3179.0,3178.9,0.2386]
["bitfinex-derivatives","ETHF0:USTF0",1763223795230,0.50999,3178.9,3178.5,0.1454]
["bitfinex-derivatives","ETHF0:USTF0",1763223795427,0.00241744,3179.0,3178.5,0.1454]
["bitfinex-derivatives","ETHF0:USTF0",1763223795633,0.51238744,3179.0,3178.5,0.1454]
["bitfinex-derivatives","ETHF0:USTF0",1763223795828,0.51002,3178.7,3178.5,0.1454]
["bitfinex-derivatives","ETHF0:USTF0",1763223796026,3.2078,3178.6,3178.0,0.1454]
["bitfinex-derivatives","ETHF0:USTF0",1763223796230,3.2078,3178.1,3178.0,0.1454]
["bitfinex-derivatives","ETHF0:USTF0",1763223796432,3.2078,3178.1,3178.0,0.384]
["bitfinex-derivatives","ETHF0:USTF0",1763223797224,3.2078,3178.1,3178.0,0.1454]
["bitfinex-derivatives","ETHF0:USTF0",1763223797932,3.71792,3178.1,3178.0,0.1454]
["bitfinex-derivatives","ETHF0:USTF0",1763223798434,3.2078,3178.1,3178.0,0.1454]
["bitfinex-derivatives","ETHF0:USTF0",1763223799135,3.2078,3178.1,3178.0,0.384]
["bitfinex-derivatives","ETHF0:USTF0",1763223799531,3.2078,3178.1,3178.0,0.1454]
["bitfinex-derivatives","ETHF0:USTF0",1763223800634,3.2078,3178.1,3178.0,0.384]
["bitfinex-derivatives","ETHF0:USTF0",1763223804543,3.2078,3178.1,3178.0,0.1454]
["bitfinex-derivatives","ETHF0:USTF0",1763223806743,3.2078,3178.1,3177.6,0.00405026]
["bitfinex-derivatives","ETHF0:USTF0",1763223806949,0.51018,3177.7,3177.6,0.00405026]
["bitfinex-derivatives","ETHF0:USTF0",1763223807748,0.51016,3177.9,3177.6,0.00405026]
["bitfinex-derivatives","ETHF0:USTF0",1763223808049,0.51017,3177.8,3177.6,0.00405026]
["bitfinex-derivatives","ETHF0:USTF0",1763223808550,0.51015,3177.9,3177.6,0.00405026]
["bitfinex-derivatives","ETHF0:USTF0",1763223808750,0.51016,3177.9,3177.6,0.00405026]
["bitfinex-derivatives","ETHF0:USTF0",1763223809250,0.51013,3178.0,3177.6,0.00405026]
["bitfinex-derivatives","ETHF0:USTF0",1763223809450,0.51016,3177.9,3177.6,0.00405026]
["bitfinex-derivatives","ETHF0:USTF0",1763223809750,3.2078,3178.1,3177.6,0.00405026]
["bitfinex-derivatives","ETHF0:USTF0",1763223809944,0.51016,3177.9,3177.6,0.00405026]
["bitfinex-derivatives","ETHF0:USTF0",1763223810152,3.2078,3178.1,3178.0,0.3785]
["bitfinex-derivatives","ETHF0:USTF0",1763223810342,3.2078,3178.1,3178.0,0.1381]
["bitfinex-derivatives","ETHF0:USTF0",1763223811045,0.51015,3178.0,3177.6,0.00405026]
["bitfinex-derivatives","ETHF0:USTF0",1763223811241,0.51015,3177.9,3177.6,0.00405026]
["bitfinex-derivatives","ETHF0:USTF0",1763223811448,3.2078,3178.1,3178.0,0.1381]
["bitfinex-derivatives","ETHF0:USTF0",1763223811748,3.71792,3178.1,3178.0,0.1381]
["bitfinex-derivatives","ETHF0:USTF0",1763223813748,0.51023,3177.4,3177.3,0.18692652]
["bitfinex-derivatives","ETHF0:USTF0",1763223813957,0.51036,3176.6,3176.5,2.8107953]
["bitfinex-derivatives","ETHF0:USTF0",1763223814248,0.51042,3176.2,3176.0,0.1381]
["bitfinex-derivatives","ETHF0:USTF0",1763223814451,3.2078,3176.1,3176.0,0.1381]
["bitfinex-derivatives","ETHF0:USTF0",1763223814846,0.51047,3175.9,3175.7,0.00472411]
["bitfinex-derivatives","ETHF0:USTF0",1763223815048,0.51047,3175.9,3175.7,0.00759995]
["bitfinex-derivatives","ETHF0:USTF0",1763223815249,3.72172874,3176.1,3176.0,0.1381]
["bitfinex-derivatives","ETHF0:USTF0",1763223816553,3.21127874,3176.1,3176.0,0.1381]
["bitfinex-derivatives","ETHF0:USTF0",1763223817349,0.51045,3176.0,3175.7,0.00759995]
["bitfinex-derivatives","ETHF0:USTF0",1763223818149,0.51047,3175.9,3175.7,0.00759995]
["bitfinex-derivatives","ETHF0:USTF0",1763223818349,3.21127874,3176.1,3175.7,0.00759995]
["bitfinex-derivatives","ETHF0:USTF0",1763223818551,0.51046,3176.0,3175.7,0.00759995]
["bitfinex-derivatives","ETHF0:USTF0",1763223818748,3.21127874,3176.1,3175.7,0.00759995]
["bitfinex-derivatives","ETHF0:USTF0",1763223819059,3.21127874,3176.1,3176.0,0.1381]
["bitfinex-derivatives","ETHF0:USTF0",1763223819947,3.21127874,3176.1,3175.7,0.00759995]
["bitfinex-derivatives","ETHF0:USTF0",1763223820152,0.51048,3175.8,3175.7,0.00759995]
["bitfinex-derivatives","ETHF0:USTF0",1763223820354,0.51054,3175.5,3174.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763223820857,3.2078,3176.0,3175.5,0.3785]
["bitfinex-derivatives","ETHF0:USTF0",1763223821259,3.2078,3176.0,3175.5,0.38155778]
["bitfinex-derivatives","ETHF0:USTF0",1763223821454,3.71826,3176.0,3175.5,0.38155778]
["bitfinex-derivatives","ETHF0:USTF0",1763223822160,0.51048,3175.9,3175.5,0.38155778]
["bitfinex-derivatives","ETHF0:USTF0",1763223822366,3.2078,3176.0,3175.9,0.2404]
["bitfinex-derivatives","ETHF0:USTF0",1763223822563,3.21249877,3176.4,3176.3,0.2404]
["bitfinex-derivatives","ETHF0:USTF0",1763223822859,0.00469877,3176.4,3176.3,0.2404]
["bitfinex-derivatives","ETHF0:USTF0",1763223823654,0.00810377,3176.4,3176.0,0.1381]
["bitfinex-derivatives","ETHF0:USTF0",1763223823856,0.00810377,3176.4,3176.3,0.2404]
["bitfinex-derivatives","ETHF0:USTF0",1763223824258,0.83916218,3177.8,3177.5,0.1381]
["bitfinex-derivatives","ETHF0:USTF0",1763223824452,0.75001572,3177.7,3177.5,0.1381]
["bitfinex-derivatives","ETHF0:USTF0",1763223824652,3.2078,3177.7,3177.5,0.1381]
["bitfinex-derivatives","ETHF0:USTF0",1763223825258,3.2111994,3177.7,3177.5,0.1381]
["bitfinex-derivatives","ETHF0:USTF0",1763223826161,3.7213794,3177.7,3177.5,0.1381]
["bitfinex-derivatives","ETHF0:USTF0",1763223826858,3.7213894,3177.7,3177.5,0.1381]
["bitfinex-derivatives","ETHF0:USTF0",1763223828764,3.2111994,3177.7,3177.5,0.1381]
["bitfinex-derivatives","ETHF0:USTF0",1763223829066,12.146,3177.6,3175.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763223829275,3.71819,3176.4,3175.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763223829563,1.87861395,3177.5,3176.5,0.1381]
["bitfinex-derivatives","ETHF0:USTF0",1763223829564,3.2078,3176.8,3176.5,0.1381]
["bitfinex-derivatives","ETHF0:USTF0",1763223829955,0.51034,3176.7,3176.5,0.1381]
["bitfinex-derivatives","ETHF0:USTF0",1763223830464,0.51035,3176.7,3176.5,0.1381]
["bitfinex-derivatives","ETHF0:USTF0",1763223832359,0.51039,3176.4,3176.3,0.00472411]
["bitfinex-derivatives","ETHF0:USTF0",1763223833366,3.2078,3176.8,3176.3,0.00472411]
["bitfinex-derivatives","ETHF0:USTF0",1763223833560,3.2078,3176.4,3175.5,0.00305778]
["bitfinex-derivatives","ETHF0:USTF0",1763223833759,3.2078,3176.0,3175.5,0.14115778]
["bitfinex-derivatives","ETHF0:USTF0",1763223834070,3.2078,3175.6,3175.5,0.00305778]
["bitfinex-derivatives","ETHF0:USTF0",1763223834468,9.2078,3175.6,3175.5,0.00305778]
["bitfinex-derivatives","ETHF0:USTF0",1763223834659,0.51064,3174.9,3174.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763223834863,3.2078,3174.8,3174.4,0.00472411]
["bitfinex-derivatives","ETHF0:USTF0",1763223835161,3.71845,3174.8,3174.4,0.00472411]
["bitfinex-derivatives","ETHF0:USTF0",1763223835559,0.00472411,3175.0,3174.9,0.2404]
["bitfinex-derivatives","ETHF0:USTF0",1763223835780,0.00810824,3175.0,3174.5,3.34975716]
["bitfinex-derivatives","ETHF0:USTF0",1763223837465,0.00810824,3175.0,3174.9,0.2404]
["bitfinex-derivatives","ETHF0:USTF0",1763223837666,0.00810824,3175.0,3174.5,0.00385716]
["bitfinex-derivatives","ETHF0:USTF0",1763223837870,0.51067,3174.7,3174.5,0.14195716]
["bitfinex-derivatives","ETHF0:USTF0",1763223840264,0.51067,3174.7,3174.5,0.00385716]
["bitfinex-derivatives","ETHF0:USTF0",1763223841265,3.2078,3174.8,3174.7,0.2485]
["bitfinex-derivatives","ETHF0:USTF0",1763223842071,3.2078,3174.8,3174.5,0.15355716]
["bitfinex-derivatives","ETHF0:USTF0",1763223843069,0.51067,3174.7,3174.5,0.15355716]
["bitfinex-derivatives","ETHF0:USTF0",1763223843465,0.51067,3174.7,3174.5,0.00385716]
["bitfinex-derivatives","ETHF0:USTF0",1763223843775,0.51067,3174.7,3174.5,0.15355716]
["bitfinex-derivatives","ETHF0:USTF0",1763223845871,3.2078,3174.8,3174.5,0.15355716]
["bitfinex-derivatives","ETHF0:USTF0",1763223846071,3.2078,3175.6,3175.0,0.1497]
["bitfinex-derivatives","ETHF0:USTF0",1763223846277,3.2078,3175.2,3175.0,0.1497]
["bitfinex-derivatives","ETHF0:USTF0",1763223846977,3.2078,3175.2,3175.1,0.2485]
["bitfinex-derivatives","ETHF0:USTF0",1763223847172,3.21168235,3175.2,3175.1,0.2485]
["bitfinex-derivatives","ETHF0:USTF0",1763223848167,0.00388235,3175.2,3175.1,0.2485]
["bitfinex-derivatives","ETHF0:USTF0",1763223850081,0.00388235,3175.2,3175.0,0.1497]
["bitfinex-derivatives","ETHF0:USTF0",1763223850484,0.00388235,3175.2,3175.1,0.2485]
["bitfinex-derivatives","ETHF0:USTF0",1763223853684,0.00388235,3175.2,3175.0,0.1497]
["bitfinex-derivatives","ETHF0:USTF0",1763223854686,0.00388235,3175.2,3175.1,0.2388]
["bitfinex-derivatives","ETHF0:USTF0",1763223855885,0.00388235,3175.2,3175.0,0.1497]
["bitfinex-derivatives","ETHF0:USTF0",1763223856679,0.00388235,3175.2,3174.5,0.15355716]
["bitfinex-derivatives","ETHF0:USTF0",1763223856680,0.51063,3174.9,3174.5,0.15355716]
["bitfinex-derivatives","ETHF0:USTF0",1763223856877,3.2078,3174.9,3174.5,0.15355716]
["bitfinex-derivatives","ETHF0:USTF0",1763223857488,0.7796504,3174.8,3174.5,0.15355716]
["bitfinex-derivatives","ETHF0:USTF0",1763223858602,1.2903004,3174.8,3174.5,0.15355716]
["bitfinex-derivatives","ETHF0:USTF0",1763223858899,0.51065,3174.8,3174.5,0.15355716]
["bitfinex-derivatives","ETHF0:USTF0",1763223859297,0.78090767,3174.7,3174.5,0.15355716]
["bitfinex-derivatives","ETHF0:USTF0",1763223859796,3.2078,3174.9,3174.5,0.15355716]
["bitfinex-derivatives","ETHF0:USTF0",1763223860000,0.78095172,3174.8,3174.7,0.2388]
["bitfinex-derivatives","ETHF0:USTF0",1763223860498,0.00388235,3175.2,3175.1,0.2388]
["bitfinex-derivatives","ETHF0:USTF0",1763223860698,0.7852818,3175.2,3175.1,0.2388]
["bitfinex-derivatives","ETHF0:USTF0",1763223862101,1.62444398,3175.2,3175.0,0.1388]
["bitfinex-derivatives","ETHF0:USTF0",1763223862308,0.78139945,3175.1,3175.0,0.3776]
["bitfinex-derivatives","ETHF0:USTF0",1763223863404,1.62056163,3175.1,3175.0,0.1388]
["bitfinex-derivatives","ETHF0:USTF0",1763223864413,0.78139945,3175.1,3175.0,0.3776]
["bitfinex-derivatives","ETHF0:USTF0",1763223864711,2.13116163,3175.1,3175.0,0.1388]
["bitfinex-derivatives","ETHF0:USTF0",1763223864913,1.62056163,3175.1,3175.0,0.1388]
["bitfinex-derivatives","ETHF0:USTF0",1763223865106,1.62056163,3175.1,3175.0,0.3776]
["bitfinex-derivatives","ETHF0:USTF0",1763223865303,0.78139945,3175.1,3175.0,0.3776]
["bitfinex-derivatives","ETHF0:USTF0",1763223866809,1.62056163,3175.1,3175.0,0.3776]
["bitfinex-derivatives","ETHF0:USTF0",1763223867007,2.13116163,3175.1,3175.0,0.1388]
["bitfinex-derivatives","ETHF0:USTF0",1763223867807,1.62056163,3175.1,3175.0,0.3776]
["bitfinex-derivatives","ETHF0:USTF0",1763223868005,0.78139945,3175.1,3175.0,0.3776]
["bitfinex-derivatives","ETHF0:USTF0",1763223869504,0.78431531,3175.2,3175.1,0.2388]
["bitfinex-derivatives","ETHF0:USTF0",1763223870518,0.78429509,3175.2,3175.1,0.2388]
["bitfinex-derivatives","ETHF0:USTF0",1763223870922,0.00388235,3175.2,3175.1,0.2388]
["bitfinex-derivatives","ETHF0:USTF0",1763223874219,0.00388235,3175.2,3175.0,0.1388]
["bitfinex-derivatives","ETHF0:USTF0",1763223874913,0.00388235,3175.2,3175.1,0.2512]
["bitfinex-derivatives","ETHF0:USTF0",1763223876007,0.78607984,3175.2,3175.1,0.2512]
["bitfinex-derivatives","ETHF0:USTF0",1763223876211,0.00388235,3175.2,3175.1,0.2512]
["bitfinex-derivatives","ETHF0:USTF0",1763223879216,0.65719387,3175.5,3175.1,0.2512]
["bitfinex-derivatives","ETHF0:USTF0",1763223879517,4.04696218,3176.0,3175.8,0.2512]
["bitfinex-derivatives","ETHF0:USTF0",1763223879914,4.04696218,3176.0,3175.9,0.2512]
["bitfinex-derivatives","ETHF0:USTF0",1763223880315,4.04956801,3176.0,3175.9,0.2512]
["bitfinex-derivatives","ETHF0:USTF0",1763223881324,3.21040583,3176.0,3175.9,0.2512]
["bitfinex-derivatives","ETHF0:USTF0",1763223881620,3.72085583,3176.0,3175.5,0.1412]
["bitfinex-derivatives","ETHF0:USTF0",1763223882423,0.51049,3175.8,3175.5,0.1412]
["bitfinex-derivatives","ETHF0:USTF0",1763223882817,3.72086583,3176.0,3175.5,0.1412]
["bitfinex-derivatives","ETHF0:USTF0",1763223883123,3.21040583,3176.0,3175.5,0.1412]
["bitfinex-derivatives","ETHF0:USTF0",1763223883524,0.51048,3175.9,3175.5,0.1412]
["bitfinex-derivatives","ETHF0:USTF0",1763223885227,3.21040583,3176.0,3175.5,0.1412]
["bitfinex-derivatives","ETHF0:USTF0",1763223885426,4.04956801,3176.0,3175.5,0.1412]
["bitfinex-derivatives","ETHF0:USTF0",1763223885925,0.51052,3175.6,3175.5,0.1412]
["bitfinex-derivatives","ETHF0:USTF0",1763223886927,3.71832,3175.6,3175.5,0.1412]
["bitfinex-derivatives","ETHF0:USTF0",1763223888326,10.04696218,3175.6,3175.0,0.1388]
["bitfinex-derivatives","ETHF0:USTF0",1763223888515,3.2078,3175.1,3174.5,0.15355716]
["bitfinex-derivatives","ETHF0:USTF0",1763223888721,0.51063,3174.9,3174.5,0.15355716]
["bitfinex-derivatives","ETHF0:USTF0",1763223889225,1.34977218,3175.0,3174.5,0.15355716]
["bitfinex-derivatives","ETHF0:USTF0",1763223889426,0.51063,3174.9,3174.5,0.15355716]
["bitfinex-derivatives","ETHF0:USTF0",1763223889629,0.51065,3174.8,3174.5,0.15355716]
["bitfinex-derivatives","ETHF0:USTF0",1763223891331,0.78104199,3174.7,3174.5,0.15355716]
["bitfinex-derivatives","ETHF0:USTF0",1763223891922,0.51063,3174.9,3174.6,0.2512]
["bitfinex-derivatives","ETHF0:USTF0",1763223892122,1.29170918,3174.8,3174.6,0.2512]
["bitfinex-derivatives","ETHF0:USTF0",1763223892419,4.49951918,3174.7,3174.5,0.15355716]
["bitfinex-derivatives","ETHF0:USTF0",1763223892622,0.78104918,3174.6,3174.5,0.15355716]
["bitfinex-derivatives","ETHF0:USTF0",1763223893121,0.78104918,3174.6,3174.5,0.40475716]
["bitfinex-derivatives","ETHF0:USTF0",1763223893725,3.2078,3174.7,3174.5,0.40475716]
["bitfinex-derivatives","ETHF0:USTF0",1763223893726,3.2078,3174.7,3174.6,0.2512]
["bitfinex-derivatives","ETHF0:USTF0",1763223893918,3.98860604,3174.7,3174.6,0.2512]
["bitfinex-derivatives","ETHF0:USTF0",1763223895921,3.2078,3174.7,3174.6,0.2512]
["bitfinex-derivatives","ETHF0:USTF0",1763223896625,3.2078,3174.7,3174.5,0.15355716]
["bitfinex-derivatives","ETHF0:USTF0",1763223897331,3.2078,3174.7,3174.6,0.2512]
["bitfinex-derivatives","ETHF0:USTF0",1763223897630,3.98504064,3174.7,3174.6,0.2512]
["bitfinex-derivatives","ETHF0:USTF0",1763223898233,3.2078,3174.7,3174.6,0.2512]
["bitfinex-derivatives","ETHF0:USTF0",1763223898433,3.2078,3174.7,3174.5,0.15355716]
["bitfinex-derivatives","ETHF0:USTF0",1763223899733,3.71846,3174.7,3174.5,0.15355716]
["bitfinex-derivatives","ETHF0:USTF0",1763223900034,0.51068,3174.6,3174.5,0.15355716]
["bitfinex-derivatives","ETHF0:USTF0",1763223900534,0.51068,3174.6,3174.5,0.00385716]
["bitfinex-derivatives","ETHF0:USTF0",1763223900836,1.28767206,3174.6,3174.5,0.00385716]
["bitfinex-derivatives","ETHF0:USTF0",1763223901135,0.77699206,3174.6,3174.5,0.38635716]
["bitfinex-derivatives","ETHF0:USTF0",1763223901436,0.51068,3174.6,3174.5,0.14055716]
["bitfinex-derivatives","ETHF0:USTF0",1763223901637,1.28750684,3174.6,3174.5,0.00385716]
["bitfinex-derivatives","ETHF0:USTF0",1763223902129,1.28750684,3174.6,3174.5,0.14055716]
["bitfinex-derivatives","ETHF0:USTF0",1763223902327,1.28750684,3174.6,3174.5,0.00385716]
["bitfinex-derivatives","ETHF0:USTF0",1763223902530,7.28750684,3174.6,3174.5,0.00385716]
["bitfinex-derivatives","ETHF0:USTF0",1763223902830,1.28750684,3174.6,3174.5,0.14055716]
["bitfinex-derivatives","ETHF0:USTF0",1763223903735,1.28750684,3174.6,3174.5,0.00385716]
["bitfinex-derivatives","ETHF0:USTF0",1763223903922,1.28750684,3174.6,3174.0,0.1381]
["bitfinex-derivatives","ETHF0:USTF0",1763223903923,0.51076,3174.1,3174.0,0.1381]
["bitfinex-derivatives","ETHF0:USTF0",1763223904929,0.51076,3174.1,3174.0,0.14052099]
["bitfinex-derivatives","ETHF0:USTF0",1763223906038,1.28666378,3174.1,3174.0,0.00242099]
["bitfinex-derivatives","ETHF0:USTF0",1763223908129,1.28666378,3174.1,3174.0,0.13912099]
["bitfinex-derivatives","ETHF0:USTF0",1763223908331,0.51076,3174.1,3174.0,0.13912099]
["bitfinex-derivatives","ETHF0:USTF0",1763223908638,0.51076,3174.1,3174.0,0.00242099]
["bitfinex-derivatives","ETHF0:USTF0",1763223909236,0.51076,3174.1,3174.0,0.13912099]
["bitfinex-derivatives","ETHF0:USTF0",1763223910139,3.71853,3174.3,3174.2,0.2458]
["bitfinex-derivatives","ETHF0:USTF0",1763223910332,3.2078,3174.3,3174.2,0.2458]
["bitfinex-derivatives","ETHF0:USTF0",1763223911337,0.00472411,3174.4,3174.3,0.2458]
["bitfinex-derivatives","ETHF0:USTF0",1763223913838,3.19969122,3174.7,3174.6,0.2315]
["bitfinex-derivatives","ETHF0:USTF0",1763223914036,2.55129715,3174.7,3174.6,0.2315]
["bitfinex-derivatives","ETHF0:USTF0",1763223914435,3.2078,3175.1,3175.0,0.1392]
["bitfinex-derivatives","ETHF0:USTF0",1763223914635,3.2078,3175.1,3175.0,0.3707]
["bitfinex-derivatives","ETHF0:USTF0",1763223916339,3.2078,3175.1,3175.0,0.1392]
["bitfinex-derivatives","ETHF0:USTF0",1763223916542,3.2078,3175.1,3174.5,0.1392]
["bitfinex-derivatives","ETHF0:USTF0",1763223916735,0.77802622,3175.0,3174.5,0.1392]
["bitfinex-derivatives","ETHF0:USTF0",1763223917138,0.51068,3174.6,3174.5,0.1392]
["bitfinex-derivatives","ETHF0:USTF0",1763223918235,0.51073,3174.3,3174.0,0.13912099]
["bitfinex-derivatives","ETHF0:USTF0",1763223918435,0.51074,3174.2,3174.1,0.2315]
["bitfinex-derivatives","ETHF0:USTF0",1763223919034,4.05124109,3174.6,3174.1,0.2315]
["bitfinex-derivatives","ETHF0:USTF0",1763223919238,4.56192109,3174.6,3174.5,0.1392]
["bitfinex-derivatives","ETHF0:USTF0",1763223919441,5.34030733,3174.6,3174.5,0.1392]
["bitfinex-derivatives","ETHF0:USTF0",1763223919941,4.49686624,3174.6,3174.5,0.1392]
["bitfinex-derivatives","ETHF0:USTF0",1763223921441,5.34030733,3174.6,3174.5,0.1392]
["bitfinex-derivatives","ETHF0:USTF0",1763223922145,4.49686624,3174.6,3174.5,0.1392]
["bitfinex-derivatives","ETHF0:USTF0",1763223923151,3.98618624,3174.6,3174.5,0.3707]
["bitfinex-derivatives","ETHF0:USTF0",1763223923352,4.49686624,3174.6,3174.5,0.3707]
["bitfinex-derivatives","ETHF0:USTF0",1763223929054,4.49686624,3174.6,3174.5,0.1392]
["bitfinex-derivatives","ETHF0:USTF0",1763223934156,5.34030733,3174.6,3174.5,0.1392]
["bitfinex-derivatives","ETHF0:USTF0",1763223936458,5.34030733,3174.6,3174.5,0.3834]
["bitfinex-derivatives","ETHF0:USTF0",1763223936650,4.49686624,3174.6,3174.5,0.3834]
["bitfinex-derivatives","ETHF0:USTF0",1763223937856,18.10786624,3174.6,3174.5,0.3834]
["bitfinex-derivatives","ETHF0:USTF0",1763223938559,4.49686624,3174.6,3174.5,0.3834]
["bitfinex-derivatives","ETHF0:USTF0",1763223939156,0.84344109,3175.0,3174.9,0.2442]
["bitfinex-derivatives","ETHF0:USTF0",1763223939454,3.7184,3175.1,3175.0,0.3873]
["bitfinex-derivatives","ETHF0:USTF0",1763223939661,4.49501914,3175.1,3175.0,0.3873]
["bitfinex-derivatives","ETHF0:USTF0",1763223940259,3.98441914,3175.1,3175.0,0.3873]
["bitfinex-derivatives","ETHF0:USTF0",1763223941462,3.2078,3175.1,3175.0,0.3873]
["bitfinex-derivatives","ETHF0:USTF0",1763223943560,0.51527411,3175.4,3175.3,0.2442]
["bitfinex-derivatives","ETHF0:USTF0",1763223943762,1.29150758,3175.4,3175.3,0.2442]
["bitfinex-derivatives","ETHF0:USTF0",1763223945559,0.51058,3175.3,3175.0,0.1431]
["bitfinex-derivatives","ETHF0:USTF0",1763223945756,0.00472411,3175.4,3175.0,0.1431]
["bitfinex-derivatives","ETHF0:USTF0",1763223945956,0.78085296,3175.4,3175.0,0.1431]
["bitfinex-derivatives","ETHF0:USTF0",1763223946355,0.5106,3175.1,3175.0,0.1431]
["bitfinex-derivatives","ETHF0:USTF0",1763223946761,3.7184,3175.1,3175.0,0.1431]
["bitfinex-derivatives","ETHF0:USTF0",1763223948357,3.7184,3175.1,3175.0,0.3873]
["bitfinex-derivatives","ETHF0:USTF0",1763223949166,3.2078,3175.1,3175.0,0.3873]
["bitfinex-derivatives","ETHF0:USTF0",1763223949569,11.8498,3175.1,3175.0,0.1431]
["bitfinex-derivatives","ETHF0:USTF0",1763223949767,12.3604,3175.1,3175.0,0.1431]
["bitfinex-derivatives","ETHF0:USTF0",1763223950270,0.51065,3174.8,3174.5,0.1392]
["bitfinex-derivatives","ETHF0:USTF0",1763223951064,0.51063,3174.9,3174.5,0.1392]
["bitfinex-derivatives","ETHF0:USTF0",1763223952570,0.51067,3174.7,3174.5,0.1392]
["bitfinex-derivatives","ETHF0:USTF0",1763223953269,0.51065,3174.8,3174.5,0.1392]
["bitfinex-derivatives","ETHF0:USTF0",1763223953461,0.51067,3174.7,3174.5,0.1392]
["bitfinex-derivatives","ETHF0:USTF0",1763223954067,0.51065,3174.8,3174.5,0.1392]
["bitfinex-derivatives","ETHF0:USTF0",1763223954676,0.51061,3175.0,3174.5,0.1392]
["bitfinex-derivatives","ETHF0:USTF0",1763223954862,12.3604,3175.1,3175.0,0.1431]
["bitfinex-derivatives","ETHF0:USTF0",1763223955062,0.51064,3174.9,3174.5,0.1392]
["bitfinex-derivatives","ETHF0:USTF0",1763223955267,11.8498,3175.1,3174.5,0.1392]
["bitfinex-derivatives","ETHF0:USTF0",1763223955472,0.51063,3174.9,3174.5,0.1392]
["bitfinex-derivatives","ETHF0:USTF0",1763223956265,11.8498,3175.1,3175.0,0.1431]
["bitfinex-derivatives","ETHF0:USTF0",1763223956470,13.13178046,3175.1,3175.0,0.1431]
["bitfinex-derivatives","ETHF0:USTF0",1763223958376,12.62118046,3175.1,3175.0,0.1435]
["bitfinex-derivatives","ETHF0:USTF0",1763223958576,13.13178046,3175.1,3175.0,0.1435]
["bitfinex-derivatives","ETHF0:USTF0",1763223964579,19.28718046,3175.1,3175.0,0.3839]
["bitfinex-derivatives","ETHF0:USTF0",1763223965079,19.79778046,3175.1,3175.0,0.3839]
["bitfinex-derivatives","ETHF0:USTF0",1763223965377,1.28198046,3175.1,3175.0,0.3839]
["bitfinex-derivatives","ETHF0:USTF0",1763223965768,1.28198046,3175.1,3175.0,0.1435]
["bitfinex-derivatives","ETHF0:USTF0",1763223965973,0.00472411,3175.4,3175.3,0.2404]
["bitfinex-derivatives","ETHF0:USTF0",1763223966166,0.00472411,3175.4,3175.3,3.4482]
["bitfinex-derivatives","ETHF0:USTF0",1763223968279,0.51058,3175.2,3175.0,0.1435]
["bitfinex-derivatives","ETHF0:USTF0",1763223968880,0.5106,3175.1,3175.0,0.1435]
["bitfinex-derivatives","ETHF0:USTF0",1763223969872,0.77176001,3175.1,3175.0,0.1435]
["bitfinex-derivatives","ETHF0:USTF0",1763223970073,1.28234001,3175.2,3175.0,0.3839]
["bitfinex-derivatives","ETHF0:USTF0",1763223970278,0.77176001,3175.1,3175.0,0.3839]
["bitfinex-derivatives","ETHF0:USTF0",1763223971785,0.8481652,3175.4,3175.3,0.2323]
["bitfinex-derivatives","ETHF0:USTF0",1763223971977,1.62001718,3175.4,3175.3,0.2323]
["bitfinex-derivatives","ETHF0:USTF0",1763223972672,2.13056718,3175.4,3175.3,0.2323]
["bitfinex-derivatives","ETHF0:USTF0",1763223972879,1.62001718,3175.4,3175.3,0.2323]
["bitfinex-derivatives","ETHF0:USTF0",1763223973885,2.13056718,3175.4,3175.3,0.2323]
["bitfinex-derivatives","ETHF0:USTF0",1763223974186,2.13056718,3175.4,3175.3,0.2315]
["bitfinex-derivatives","ETHF0:USTF0",1763223975188,0.51059,3175.2,3175.0,0.1435]
["bitfinex-derivatives","ETHF0:USTF0",1763223975386,1.28245198,3175.1,3175.0,0.1435]
["bitfinex-derivatives","ETHF0:USTF0",1763223977187,0.77185198,3175.1,3175.0,0.3758]
["bitfinex-derivatives","ETHF0:USTF0",1763223977389,0.84344109,3175.3,3175.2,0.2323]
["bitfinex-derivatives","ETHF0:USTF0",1763223977683,0.77164463,3175.3,3175.2,0.2323]
["bitfinex-derivatives","ETHF0:USTF0",1763223977887,0.00472411,3175.4,3175.3,0.2323]
["bitfinex-derivatives","ETHF0:USTF0",1763223978088,0.77646968,3175.4,3175.3,0.2323]
["bitfinex-derivatives","ETHF0:USTF0",1763223978386,0.00472411,3175.4,3175.3,0.2323]
["bitfinex-derivatives","ETHF0:USTF0",1763223979689,0.00472411,3175.4,3175.3,6.2323]
["bitfinex-derivatives","ETHF0:USTF0",1763223982190,2.411e-05,3175.4,3175.3,6.2323]
["bitfinex-derivatives","ETHF0:USTF0",1763223982383,0.00260583,3176.0,3175.9,0.2323]
["bitfinex-derivatives","ETHF0:USTF0",1763223987290,0.51305583,3176.0,3175.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763223987490,0.00260583,3176.0,3175.9,0.2323]
["bitfinex-derivatives","ETHF0:USTF0",1763223988086,0.51048,3175.9,3175.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763223988486,0.51049,3175.8,3175.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763223988688,0.51047,3175.9,3175.8,0.2431]
["bitfinex-derivatives","ETHF0:USTF0",1763223988883,0.51049,3175.8,3175.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763223989293,0.5105,3175.7,3175.6,0.00472411]
["bitfinex-derivatives","ETHF0:USTF0",1763223989494,1.27751904,3175.7,3175.6,0.00472411]
["bitfinex-derivatives","ETHF0:USTF0",1763223993194,2.40553406,3175.7,3175.6,0.00472411]
["bitfinex-derivatives","ETHF0:USTF0",1763223994597,8.40553406,3175.7,3175.6,0.00472411]
["bitfinex-derivatives","ETHF0:USTF0",1763223994791,7.27751904,3175.7,3175.6,0.00472411]
["bitfinex-derivatives","ETHF0:USTF0",1763223997197,0.5106,3175.1,3175.0,0.1435]
["bitfinex-derivatives","ETHF0:USTF0",1763223997392,3.7184,3175.1,3175.0,0.1435]
["bitfinex-derivatives","ETHF0:USTF0",1763223997696,0.51068,3174.7,3174.6,0.2431]
["bitfinex-derivatives","ETHF0:USTF0",1763223998599,0.51064,3174.9,3174.8,0.2431]
["bitfinex-derivatives","ETHF0:USTF0",1763224000997,0.51534411,3175.0,3174.9,0.2431]
["bitfinex-derivatives","ETHF0:USTF0",1763224003701,0.00472411,3175.0,3174.9,0.2431]
["bitfinex-derivatives","ETHF0:USTF0",1763224005000,0.51533411,3175.0,3174.9,0.2431]
["bitfinex-derivatives","ETHF0:USTF0",1763224007402,0.00472411,3175.0,3174.9,0.2431]
["bitfinex-derivatives","ETHF0:USTF0",1763224010503,0.51533411,3175.0,3174.9,0.2431]
["bitfinex-derivatives","ETHF0:USTF0",1763224011806,0.00472411,3175.0,3174.9,0.2431]
["bitfinex-derivatives","ETHF0:USTF0",1763224012005,0.51533411,3175.0,3174.9,0.2431]
["bitfinex-derivatives","ETHF0:USTF0",1763224014702,1.28254286,3175.0,3174.9,0.2431]
["bitfinex-derivatives","ETHF0:USTF0",1763224016006,0.77193286,3175.0,3174.9,0.2431]
["bitfinex-derivatives","ETHF0:USTF0",1763224016207,0.77566167,3175.0,3174.9,0.2431]
["bitfinex-derivatives","ETHF0:USTF0",1763224019203,0.00472411,3175.0,3174.9,0.2431]
["bitfinex-derivatives","ETHF0:USTF0",1763224020011,3.2078,3175.5,3174.9,6.2431]
["bitfinex-derivatives","ETHF0:USTF0",1763224020202,3.2078,3175.5,3175.4,0.2334]
["bitfinex-derivatives","ETHF0:USTF0",1763224020405,3.98075315,3175.5,3175.4,0.2334]
["bitfinex-derivatives","ETHF0:USTF0",1763224020602,3.98075315,3175.5,3175.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763224020808,1.35448456,3175.3,3175.0,0.1477]
["bitfinex-derivatives","ETHF0:USTF0",1763224021004,0.77295315,3175.2,3175.0,0.1477]
["bitfinex-derivatives","ETHF0:USTF0",1763224021310,0.77295315,3175.1,3175.0,3.5889]
["bitfinex-derivatives","ETHF0:USTF0",1763224021511,3.2078,3175.5,3175.0,3.5889]
["bitfinex-derivatives","ETHF0:USTF0",1763224021512,4.05170456,3175.5,3175.4,0.2334]
["bitfinex-derivatives","ETHF0:USTF0",1763224021711,4.82610114,3175.5,3175.4,0.2334]
["bitfinex-derivatives","ETHF0:USTF0",1763224022305,3.60399651,3175.5,3175.4,0.2334]
["bitfinex-derivatives","ETHF0:USTF0",1763224024309,0.77439658,3175.5,3175.4,0.2334]
["bitfinex-derivatives","ETHF0:USTF0",1763224024508,1.35440456,3175.7,3175.6,0.2334]
["bitfinex-derivatives","ETHF0:USTF0",1763224024713,2.1281934,3175.7,3175.6,0.2334]
["bitfinex-derivatives","ETHF0:USTF0",1763224025111,1.6176934,3175.7,3175.6,0.2334]
["bitfinex-derivatives","ETHF0:USTF0",1763224025322,0.77378884,3175.7,3175.6,0.2334]
["bitfinex-derivatives","ETHF0:USTF0",1763224025813,0.77378884,3175.7,3175.5,0.1477]
["bitfinex-derivatives","ETHF0:USTF0",1763224026014,0.77378884,3175.6,3175.5,0.3811]
["bitfinex-derivatives","ETHF0:USTF0",1763224026313,0.77378884,3175.7,3175.5,0.3811]
["bitfinex-derivatives","ETHF0:USTF0",1763224026513,0.77378884,3175.6,3175.5,0.3811]
["bitfinex-derivatives","ETHF0:USTF0",1763224026817,0.77343677,3175.7,3175.5,0.1477]
["bitfinex-derivatives","ETHF0:USTF0",1763224027116,1.28395677,3175.6,3175.5,0.1477]
["bitfinex-derivatives","ETHF0:USTF0",1763224028809,2.12786133,3175.6,3175.5,0.1477]
["bitfinex-derivatives","ETHF0:USTF0",1763224029415,17.42786133,3175.6,3175.5,0.1477]
["bitfinex-derivatives","ETHF0:USTF0",1763224029614,0.5106,3175.1,3175.0,0.1477]
["bitfinex-derivatives","ETHF0:USTF0",1763224029815,3.7184,3175.1,3175.0,0.1477]
["bitfinex-derivatives","ETHF0:USTF0",1763224030017,4.49183677,3175.1,3175.0,0.1477]
["bitfinex-derivatives","ETHF0:USTF0",1763224032721,5.33743467,3175.1,3175.0,0.1477]
["bitfinex-derivatives","ETHF0:USTF0",1763224033022,4.49183677,3175.1,3175.0,0.1477]
["bitfinex-derivatives","ETHF0:USTF0",1763224033824,4.49183677,3175.1,3175.0,0.3811]
["bitfinex-derivatives","ETHF0:USTF0",1763224034918,4.49183677,3175.1,3175.0,0.1477]
["bitfinex-derivatives","ETHF0:USTF0",1763224035618,3.98123677,3175.1,3175.0,0.3755]
["bitfinex-derivatives","ETHF0:USTF0",1763224035823,4.49183677,3175.1,3175.0,0.3755]
["bitfinex-derivatives","ETHF0:USTF0",1763224036025,4.49183677,3175.1,3175.0,0.1477]
["bitfinex-derivatives","ETHF0:USTF0",1763224039726,4.49183677,3175.1,3175.0,0.3755]
["bitfinex-derivatives","ETHF0:USTF0",1763224041325,0.77343677,3175.1,3175.0,0.3755]
["bitfinex-derivatives","ETHF0:USTF0",1763224042026,1.28403677,3175.1,3175.0,0.3755]
["bitfinex-derivatives","ETHF0:USTF0",1763224044828,0.77343677,3175.1,3175.0,0.3755]
["bitfinex-derivatives","ETHF0:USTF0",1763224045027,4.0533979,3175.5,3175.0,0.3755]
["bitfinex-derivatives","ETHF0:USTF0",1763224045328,0.7732454,3175.4,3175.3,0.2278]
["bitfinex-derivatives","ETHF0:USTF0",1763224045925,0.8455979,3175.7,3175.6,0.2278]
["bitfinex-derivatives","ETHF0:USTF0",1763224046128,1.61972405,3175.7,3175.6,0.2278]
["bitfinex-derivatives","ETHF0:USTF0",1763224047028,2.13022405,3175.7,3175.6,0.2278]
["bitfinex-derivatives","ETHF0:USTF0",1763224047329,1.61972405,3175.7,3175.6,0.2278]
["bitfinex-derivatives","ETHF0:USTF0",1763224048130,1.61972405,3175.7,3175.5,0.1459]
["bitfinex-derivatives","ETHF0:USTF0",1763224048429,0.77412615,3175.6,3175.5,0.3815]
["bitfinex-derivatives","ETHF0:USTF0",1763224049631,1.28464615,3175.6,3175.5,0.1459]
["bitfinex-derivatives","ETHF0:USTF0",1763224051129,0.51057,3175.3,3175.0,0.1477]
["bitfinex-derivatives","ETHF0:USTF0",1763224052429,0.8455979,3175.6,3175.5,0.145]
["bitfinex-derivatives","ETHF0:USTF0",1763224052629,2.13010337,3175.6,3175.5,0.145]
["bitfinex-derivatives","ETHF0:USTF0",1763224052830,0.5106,3175.1,3175.0,0.1477]
["bitfinex-derivatives","ETHF0:USTF0",1763224053337,1.28455037,3175.1,3175.0,0.1477]
["bitfinex-derivatives","ETHF0:USTF0",1763224053632,0.77395037,3175.1,3175.0,0.1477]
["bitfinex-derivatives","ETHF0:USTF0",1763224054023,1.28455037,3175.1,3175.0,0.1477]
["bitfinex-derivatives","ETHF0:USTF0",1763224055130,0.51061,3175.0,3174.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763224055328,0.51065,3174.8,3174.5,3.3528]
["bitfinex-derivatives","ETHF0:USTF0",1763224055527,3.2078,3174.9,3174.3,0.00472411]
["bitfinex-derivatives","ETHF0:USTF0",1763224055833,0.51071,3174.4,3174.3,0.00472411]
["bitfinex-derivatives","ETHF0:USTF0",1763224056334,5.33787848,3174.4,3174.3,0.00472411]
["bitfinex-derivatives","ETHF0:USTF0",1763224056638,0.51076,3174.1,3174.0,0.00242099]
["bitfinex-derivatives","ETHF0:USTF0",1763224056832,16.58119628,3174.1,3174.0,0.00242099]
["bitfinex-derivatives","ETHF0:USTF0",1763224058133,16.58119628,3174.1,3174.0,0.14742099]
["bitfinex-derivatives","ETHF0:USTF0",1763224059934,16.07043628,3174.1,3174.0,0.14742099]
["bitfinex-derivatives","ETHF0:USTF0",1763224060235,16.58119628,3174.1,3174.0,0.14742099]
["bitfinex-derivatives","ETHF0:USTF0",1763224061236,16.58319628,3174.1,3174.0,0.14742099]
["bitfinex-derivatives","ETHF0:USTF0",1763224062437,15.80976,3174.1,3174.0,0.14742099]
["bitfinex-derivatives","ETHF0:USTF0",1763224062830,15.80976,3174.1,3174.0,0.00242099]
["bitfinex-derivatives","ETHF0:USTF0",1763224063226,15.80976,3174.1,3174.0,0.14742099]
["bitfinex-derivatives","ETHF0:USTF0",1763224064335,16.58073564,3174.1,3174.0,0.14742099]
["bitfinex-derivatives","ETHF0:USTF0",1763224065333,0.51081,3173.8,3173.7,0.03623357]
["bitfinex-derivatives","ETHF0:USTF0",1763224065532,0.51084,3173.6,3173.5,0.145]
["bitfinex-derivatives","ETHF0:USTF0",1763224065740,15.80984,3173.6,3173.5,0.145]
["bitfinex-derivatives","ETHF0:USTF0",1763224066538,15.81222519,3173.6,3173.5,0.14813924]
["bitfinex-derivatives","ETHF0:USTF0",1763224069039,15.81322519,3173.6,3173.5,0.00313924]
["bitfinex-derivatives","ETHF0:USTF0",1763224069236,15.81322519,3173.6,3173.5,0.14813924]
["bitfinex-derivatives","ETHF0:USTF0",1763224071841,15.81322519,3173.6,3173.5,0.00313924]
["bitfinex-derivatives","ETHF0:USTF0",1763224074143,15.81322519,3173.6,3173.5,0.14813924]
["bitfinex-derivatives","ETHF0:USTF0",1763224075342,0.51322519,3173.6,3173.5,0.14813924]
["bitfinex-derivatives","ETHF0:USTF0",1763224075544,15.81422519,3173.6,3173.5,0.14813924]
["bitfinex-derivatives","ETHF0:USTF0",1763224075845,0.51322519,3173.6,3173.5,0.14813924]
["bitfinex-derivatives","ETHF0:USTF0",1763224076142,15.81422519,3173.6,3173.5,0.14813924]
["bitfinex-derivatives","ETHF0:USTF0",1763224077236,15.81422519,3173.6,3173.5,0.00313924]
["bitfinex-derivatives","ETHF0:USTF0",1763224077442,15.81422519,3173.6,3173.5,0.14813924]
["bitfinex-derivatives","ETHF0:USTF0",1763224078939,0.51322519,3173.6,3173.5,0.14813924]
["bitfinex-derivatives","ETHF0:USTF0",1763224079139,15.81522519,3173.6,3173.5,0.14813924]
["bitfinex-derivatives","ETHF0:USTF0",1763224079343,15.81422519,3173.6,3173.5,0.14813924]
["bitfinex-derivatives","ETHF0:USTF0",1763224079544,0.51322519,3173.6,3173.5,0.38373924]
["bitfinex-derivatives","ETHF0:USTF0",1763224079742,15.81422519,3173.6,3173.5,0.14813924]
["bitfinex-derivatives","ETHF0:USTF0",1763224080050,15.30338519,3173.6,3173.5,0.14813924]
["bitfinex-derivatives","ETHF0:USTF0",1763224080342,15.81422519,3173.6,3173.5,0.14813924]
["bitfinex-derivatives","ETHF0:USTF0",1763224081139,16.58494165,3173.6,3173.5,0.14813924]
["bitfinex-derivatives","ETHF0:USTF0",1763224082245,0.77310165,3173.6,3173.5,0.38843924]
["bitfinex-derivatives","ETHF0:USTF0",1763224082441,9.63310165,3173.6,3173.5,0.38843924]
["bitfinex-derivatives","ETHF0:USTF0",1763224082741,8.86238519,3173.6,3173.5,0.38843924]
["bitfinex-derivatives","ETHF0:USTF0",1763224083944,0.00238519,3173.6,3173.5,6.38843924]
["bitfinex-derivatives","ETHF0:USTF0",1763224084145,0.00238519,3173.6,3173.5,0.38843924]
["bitfinex-derivatives","ETHF0:USTF0",1763224085334,0.77601733,3173.6,3173.5,0.38843924]
["bitfinex-derivatives","ETHF0:USTF0",1763224085939,0.00238519,3173.6,3173.5,0.38843924]
["bitfinex-derivatives","ETHF0:USTF0",1763224087045,0.77601733,3173.6,3173.5,0.38843924]
["bitfinex-derivatives","ETHF0:USTF0",1763224087341,1.28685733,3173.6,3173.5,0.14813924]
["bitfinex-derivatives","ETHF0:USTF0",1763224087545,2.13181082,3173.6,3173.5,0.14813924]
["bitfinex-derivatives","ETHF0:USTF0",1763224087749,2.13181082,3173.6,3173.5,0.38843924]
["bitfinex-derivatives","ETHF0:USTF0",1763224087951,2.13181082,3173.6,3173.5,0.14813924]
["bitfinex-derivatives","ETHF0:USTF0",1763224090249,1.62097082,3173.6,3173.2,0.00472411]
["bitfinex-derivatives","ETHF0:USTF0",1763224090450,4.8980508,3173.3,3172.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763224090744,16.07463214,3173.5,3172.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763224090745,0.511,3172.6,3172.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763224090942,16.58463214,3172.6,3172.0,0.145]
["bitfinex-derivatives","ETHF0:USTF0",1763224091440,16.58463214,3172.6,3172.5,0.14875205]
["bitfinex-derivatives","ETHF0:USTF0",1763224091636,16.07363214,3172.6,3172.5,0.14875205]
["bitfinex-derivatives","ETHF0:USTF0",1763224092934,0.77363214,3172.6,3172.5,0.38905205]
["bitfinex-derivatives","ETHF0:USTF0",1763224093646,0.77363214,3172.6,3172.5,0.14875205]
["bitfinex-derivatives","ETHF0:USTF0",1763224094046,16.07463214,3172.6,3172.5,0.14875205]
["bitfinex-derivatives","ETHF0:USTF0",1763224094643,16.07463214,3172.6,3172.5,0.37765205]
["bitfinex-derivatives","ETHF0:USTF0",1763224094845,0.77363214,3172.6,3172.5,0.37765205]
["bitfinex-derivatives","ETHF0:USTF0",1763224095148,16.07463214,3172.6,3172.5,0.37765205]
["bitfinex-derivatives","ETHF0:USTF0",1763224098048,0.77363214,3172.6,3172.5,0.37765205]
["bitfinex-derivatives","ETHF0:USTF0",1763224099351,0.77261811,3172.6,3172.5,0.37765205]
["bitfinex-derivatives","ETHF0:USTF0",1763224100650,1.28361811,3172.6,3172.5,0.14875205]
["bitfinex-derivatives","ETHF0:USTF0",1763224102253,1.28361811,3172.6,3172.5,0.1415]
["bitfinex-derivatives","ETHF0:USTF0",1763224103255,1.28361811,3172.6,3172.5,0.14543634]
["bitfinex-derivatives","ETHF0:USTF0",1763224104153,0.51108,3172.1,3172.0,0.145]
["bitfinex-derivatives","ETHF0:USTF0",1763224104349,15.81308,3172.1,3172.0,0.145]
["bitfinex-derivatives","ETHF0:USTF0",1763224105145,15.81308,3172.1,3172.0,0.14857289]
["bitfinex-derivatives","ETHF0:USTF0",1763224105353,0.51113,3171.8,3171.7,0.00472411]
["bitfinex-derivatives","ETHF0:USTF0",1763224105552,19.02093,3171.8,3171.7,0.00472411]
["bitfinex-derivatives","ETHF0:USTF0",1763224105754,19.79224009,3171.8,3171.7,0.00472411]
["bitfinex-derivatives","ETHF0:USTF0",1763224106456,19.79224009,3171.8,3171.7,0.00816104]
["bitfinex-derivatives","ETHF0:USTF0",1763224106653,19.79166372,3171.8,3171.7,0.00816104]
["bitfinex-derivatives","ETHF0:USTF0",1763224109559,3.71893,3171.8,3171.7,0.00816104]
["bitfinex-derivatives","ETHF0:USTF0",1763224109756,18.5108,3171.8,3171.7,0.23706104]
["bitfinex-derivatives","ETHF0:USTF0",1763224109956,3.2078,3171.8,3171.7,0.23706104]
["bitfinex-derivatives","ETHF0:USTF0",1763224110352,11.6528,3171.8,3171.7,0.23706104]
["bitfinex-derivatives","ETHF0:USTF0",1763224110553,3.2078,3171.8,3171.7,0.00816104]
["bitfinex-derivatives","ETHF0:USTF0",1763224111068,3.2078,3171.8,3171.7,0.25036104]
["bitfinex-derivatives","ETHF0:USTF0",1763224114259,3.71893,3171.8,3171.7,0.25036104]
["bitfinex-derivatives","ETHF0:USTF0",1763224114455,3.2078,3171.8,3171.7,0.25036104]
["bitfinex-derivatives","ETHF0:USTF0",1763224116652,3.2078,3172.2,3172.1,0.2422]
["bitfinex-derivatives","ETHF0:USTF0",1763224116857,9.6678,3172.2,3172.1,0.2422]
["bitfinex-derivatives","ETHF0:USTF0",1763224118152,17.4338,3172.2,3172.1,0.2422]
["bitfinex-derivatives","ETHF0:USTF0",1763224118359,18.20444779,3172.2,3172.1,0.2422]
["bitfinex-derivatives","ETHF0:USTF0",1763224118562,3.97844779,3172.2,3172.1,0.2422]
["bitfinex-derivatives","ETHF0:USTF0",1763224118762,19.28344779,3172.2,3172.1,0.2422]
["bitfinex-derivatives","ETHF0:USTF0",1763224118962,19.79451779,3172.2,3172.1,0.2422]
["bitfinex-derivatives","ETHF0:USTF0",1763224119468,19.28344779,3172.2,3172.1,0.2422]
["bitfinex-derivatives","ETHF0:USTF0",1763224119854,19.79451779,3172.2,3172.1,0.2422]
["bitfinex-derivatives","ETHF0:USTF0",1763224120361,19.79451779,3172.2,3172.0,0.1391]
["bitfinex-derivatives","ETHF0:USTF0",1763224120563,1.28172779,3172.1,3172.0,0.1391]
["bitfinex-derivatives","ETHF0:USTF0",1763224120760,0.77064779,3172.1,3172.0,0.3813]
["bitfinex-derivatives","ETHF0:USTF0",1763224121268,1.28172779,3172.1,3172.0,0.3813]
["bitfinex-derivatives","ETHF0:USTF0",1763224121466,1.28172779,3172.1,3172.0,0.1391]
["bitfinex-derivatives","ETHF0:USTF0",1763224122760,0.77064779,3172.1,3172.0,0.3813]
["bitfinex-derivatives","ETHF0:USTF0",1763224122967,16.07464779,3172.1,3172.0,0.3813]
["bitfinex-derivatives","ETHF0:USTF0",1763224130071,0.77064779,3172.1,3172.0,0.3813]
["bitfinex-derivatives","ETHF0:USTF0",1763224130262,0.00472411,3172.4,3172.3,0.2422]
["bitfinex-derivatives","ETHF0:USTF0",1763224130458,9.47472411,3172.4,3172.3,0.2422]
["bitfinex-derivatives","ETHF0:USTF0",1763224130677,10.24730584,3172.4,3172.3,0.2422]
["bitfinex-derivatives","ETHF0:USTF0",1763224131868,10.24730584,3172.4,3172.0,0.1391]
["bitfinex-derivatives","ETHF0:USTF0",1763224132069,0.77258173,3172.3,3172.0,0.1391]
["bitfinex-derivatives","ETHF0:USTF0",1763224133773,3.2078,3172.1,3172.0,0.2422]
["bitfinex-derivatives","ETHF0:USTF0",1763224134075,0.51115,3171.7,3171.5,0.1443]
["bitfinex-derivatives","ETHF0:USTF0",1763224134275,16.07558173,3171.6,3171.5,0.1443]
["bitfinex-derivatives","ETHF0:USTF0",1763224135078,16.91960316,3171.6,3171.5,0.00405398]
["bitfinex-derivatives","ETHF0:USTF0",1763224135678,16.91960316,3171.6,3171.5,0.14315398]
["bitfinex-derivatives","ETHF0:USTF0",1763224136280,16.07558173,3171.6,3171.5,0.14315398]
["bitfinex-derivatives","ETHF0:USTF0",1763224138285,16.91960316,3171.6,3171.5,0.14315398]
["bitfinex-derivatives","ETHF0:USTF0",1763224138487,16.07558173,3171.6,3171.5,0.14315398]
["bitfinex-derivatives","ETHF0:USTF0",1763224139385,0.51121,3171.3,3171.2,0.00472411]
["bitfinex-derivatives","ETHF0:USTF0",1763224139787,1.28379173,3171.3,3171.2,0.00472411]
["bitfinex-derivatives","ETHF0:USTF0",1763224140285,1.28630434,3171.3,3171.2,0.00747972]
["bitfinex-derivatives","ETHF0:USTF0",1763224141688,16.58930434,3171.3,3171.2,0.00747972]
["bitfinex-derivatives","ETHF0:USTF0",1763224141889,16.58940563,3171.3,3171.2,0.00747972]
["bitfinex-derivatives","ETHF0:USTF0",1763224142389,26.41135754,3171.3,3169.7,2.24350658]
["bitfinex-derivatives","ETHF0:USTF0",1763224142588,3.7192,3170.1,3169.5,3.3444]
["bitfinex-derivatives","ETHF0:USTF0",1763224142785,19.79488302,3170.1,3169.5,3.3444]
["bitfinex-derivatives","ETHF0:USTF0",1763224143383,19.28348302,3170.1,3170.0,0.14171499]
["bitfinex-derivatives","ETHF0:USTF0",1763224143584,19.28348302,3170.1,3170.0,0.37421499]
["bitfinex-derivatives","ETHF0:USTF0",1763224143989,19.79488302,3170.1,3170.0,0.37421499]
["bitfinex-derivatives","ETHF0:USTF0",1763224144288,19.0222,3170.1,3170.0,0.37421499]
["bitfinex-derivatives","ETHF0:USTF0",1763224144487,19.79449281,3170.1,3170.0,0.14171499]
["bitfinex-derivatives","ETHF0:USTF0",1763224145888,19.28309281,3170.1,3170.0,0.14171499]
["bitfinex-derivatives","ETHF0:USTF0",1763224146486,18.5108,3170.1,3170.0,0.14171499]
["bitfinex-derivatives","ETHF0:USTF0",1763224146985,19.0222,3170.1,3170.0,0.14171499]
["bitfinex-derivatives","ETHF0:USTF0",1763224147387,18.5108,3170.1,3170.0,0.14171499]
["bitfinex-derivatives","ETHF0:USTF0",1763224147986,18.5108,3170.1,3170.0,0.37421499]
["bitfinex-derivatives","ETHF0:USTF0",1763224150699,3.2078,3170.1,3170.0,0.37421499]
["bitfinex-derivatives","ETHF0:USTF0",1763224153189,3.7192,3170.1,3170.0,0.14171499]
["bitfinex-derivatives","ETHF0:USTF0",1763224153396,0.51145,3169.8,3169.7,0.00317499]
["bitfinex-derivatives","ETHF0:USTF0",1763224154292,0.51145,3169.8,3169.7,0.00584905]
["bitfinex-derivatives","ETHF0:USTF0",1763224155289,0.51145,3169.9,3169.7,0.00584905]
["bitfinex-derivatives","ETHF0:USTF0",1763224155496,3.2078,3170.1,3169.7,0.00584905]
["bitfinex-derivatives","ETHF0:USTF0",1763224155795,0.51143,3170.0,3169.7,0.00584905]
["bitfinex-derivatives","ETHF0:USTF0",1763224156092,3.2078,3170.1,3170.0,0.1464]
["bitfinex-derivatives","ETHF0:USTF0",1763224156688,3.7192,3170.1,3170.0,0.1464]
["bitfinex-derivatives","ETHF0:USTF0",1763224158091,3.2078,3170.1,3170.0,0.1464]
["bitfinex-derivatives","ETHF0:USTF0",1763224158399,3.2078,3170.1,3170.0,0.3747]
["bitfinex-derivatives","ETHF0:USTF0",1763224159296,3.2078,3170.1,3170.0,0.1464]
["bitfinex-derivatives","ETHF0:USTF0",1763224159991,3.7192,3170.1,3170.0,0.1464]
["bitfinex-derivatives","ETHF0:USTF0",1763224162298,4.48919424,3170.1,3170.0,0.1464]
["bitfinex-derivatives","ETHF0:USTF0",1763224162997,4.48919424,3170.1,3170.0,0.3747]
["bitfinex-derivatives","ETHF0:USTF0",1763224164100,3.97779424,3170.1,3170.0,0.3747]
["bitfinex-derivatives","ETHF0:USTF0",1763224164487,3.97779424,3170.1,3170.0,0.1464]
["bitfinex-derivatives","ETHF0:USTF0",1763224164694,3.97779424,3170.1,3170.0,0.3747]
["bitfinex-derivatives","ETHF0:USTF0",1763224165502,3.97779424,3170.1,3170.0,0.1464]
["bitfinex-derivatives","ETHF0:USTF0",1763224166096,4.48919424,3170.1,3170.0,0.3747]
["bitfinex-derivatives","ETHF0:USTF0",1763224168399,5.33222378,3170.1,3170.0,0.3747]
["bitfinex-derivatives","ETHF0:USTF0",1763224169300,5.61346221,3170.1,3170.0,0.3747]
["bitfinex-derivatives","ETHF0:USTF0",1763224169796,5.61346221,3170.1,3170.0,0.3739]
["bitfinex-derivatives","ETHF0:USTF0",1763224171500,5.61346221,3170.1,3170.0,0.1456]
["bitfinex-derivatives","ETHF0:USTF0",1763224171804,4.48919424,3170.1,3170.0,0.1456]
["bitfinex-derivatives","ETHF0:USTF0",1763224172603,5.61511186,3170.1,3170.0,0.1456]
["bitfinex-derivatives","ETHF0:USTF0",1763224173203,4.48919424,3170.1,3170.0,0.1456]
["bitfinex-derivatives","ETHF0:USTF0",1763224173503,5.61511735,3170.1,3170.0,0.1456]
["bitfinex-derivatives","ETHF0:USTF0",1763224173705,4.48919424,3170.1,3170.0,0.1456]
["bitfinex-derivatives","ETHF0:USTF0",1763224174298,5.6151163,3170.1,3170.0,0.1456]
["bitfinex-derivatives","ETHF0:USTF0",1763224174605,4.48919424,3170.1,3170.0,0.1456]
["bitfinex-derivatives","ETHF0:USTF0",1763224174801,3.97779424,3170.1,3170.0,0.1366]
["bitfinex-derivatives","ETHF0:USTF0",1763224175005,4.48919424,3170.1,3170.0,0.1366]
["bitfinex-derivatives","ETHF0:USTF0",1763224175304,5.61512911,3170.1,3170.0,0.1366]
["bitfinex-derivatives","ETHF0:USTF0",1763224177306,5.61512911,3170.1,3170.0,0.3815]
["bitfinex-derivatives","ETHF0:USTF0",1763224178403,1.89592911,3170.1,3170.0,0.3815]
["bitfinex-derivatives","ETHF0:USTF0",1763224180002,2.40732911,3170.1,3170.0,0.3815]
["bitfinex-derivatives","ETHF0:USTF0",1763224180708,0.76999424,3170.1,3170.0,0.3815]
["bitfinex-derivatives","ETHF0:USTF0",1763224180908,0.84988135,3170.4,3170.3,0.2449]
["bitfinex-derivatives","ETHF0:USTF0",1763224181209,0.77883596,3170.4,3170.3,0.2449]
["bitfinex-derivatives","ETHF0:USTF0",1763224184305,0.00473178,3170.4,3170.3,0.2449]
["bitfinex-derivatives","ETHF0:USTF0",1763224185410,0.51139,3170.2,3170.0,0.1366]
["bitfinex-derivatives","ETHF0:USTF0",1763224186407,0.51137,3170.3,3170.0,0.1366]
["bitfinex-derivatives","ETHF0:USTF0",1763224186610,0.00473178,3170.4,3170.0,0.1366]
["bitfinex-derivatives","ETHF0:USTF0",1763224186811,0.7775382,3170.4,3170.3,0.2449]
["bitfinex-derivatives","ETHF0:USTF0",1763224187212,0.00473178,3170.4,3170.3,0.2449]
["bitfinex-derivatives","ETHF0:USTF0",1763224187914,1.28878798,3170.4,3170.0,0.1366]
["bitfinex-derivatives","ETHF0:USTF0",1763224188106,0.51609178,3170.4,3170.0,0.1366]
["bitfinex-derivatives","ETHF0:USTF0",1763224188303,0.51609178,3170.4,3170.3,0.2449]
["bitfinex-derivatives","ETHF0:USTF0",1763224188508,1.28872751,3170.4,3170.3,0.2449]
["bitfinex-derivatives","ETHF0:USTF0",1763224188708,0.77736751,3170.4,3170.0,0.1366]
["bitfinex-derivatives","ETHF0:USTF0",1763224189317,1.28872751,3170.4,3170.0,0.1366]
["bitfinex-derivatives","ETHF0:USTF0",1763224189508,1.28400573,3170.3,3170.0,0.1366]
["bitfinex-derivatives","ETHF0:USTF0",1763224189708,0.51137,3170.3,3170.0,0.1366]
["bitfinex-derivatives","ETHF0:USTF0",1763224191917,0.51609178,3170.4,3170.2,0.2449]
["bitfinex-derivatives","ETHF0:USTF0",1763224192115,0.00473178,3170.4,3170.3,0.2449]
["bitfinex-derivatives","ETHF0:USTF0",1763224192308,0.77733746,3170.4,3170.3,0.2449]
["bitfinex-derivatives","ETHF0:USTF0",1763224192914,1.28869746,3170.4,3170.3,0.2449]
["bitfinex-derivatives","ETHF0:USTF0",1763224195619,0.77733746,3170.4,3170.3,0.2449]
["bitfinex-derivatives","ETHF0:USTF0",1763224197014,1.28869746,3170.4,3170.3,0.2449]
["bitfinex-derivatives","ETHF0:USTF0",1763224197418,0.77733746,3170.4,3170.3,0.2449]
["bitfinex-derivatives","ETHF0:USTF0",1763224197717,0.00473178,3170.4,3170.3,0.2449]
["bitfinex-derivatives","ETHF0:USTF0",1763224198022,1.28813114,3170.4,3170.0,0.1366]
["bitfinex-derivatives","ETHF0:USTF0",1763224198223,0.51610178,3170.4,3170.0,0.1366]
["bitfinex-derivatives","ETHF0:USTF0",1763224199319,0.00473178,3170.4,3170.3,0.2348]
["bitfinex-derivatives","ETHF0:USTF0",1763224199624,1.28813848,3170.4,3170.3,0.2348]
["bitfinex-derivatives","ETHF0:USTF0",1763224199822,1.28813848,3170.4,3170.0,0.1366]
["bitfinex-derivatives","ETHF0:USTF0",1763224200022,0.51609178,3170.4,3170.0,0.1366]
["bitfinex-derivatives","ETHF0:USTF0",1763224200421,0.51138,3170.3,3170.0,0.1366]
["bitfinex-derivatives","ETHF0:USTF0",1763224201117,0.5114,3170.1,3170.0,0.1366]
["bitfinex-derivatives","ETHF0:USTF0",1763224201719,0.51139,3170.2,3170.0,0.1366]
["bitfinex-derivatives","ETHF0:USTF0",1763224201919,0.00473178,3170.4,3170.0,0.1366]
["bitfinex-derivatives","ETHF0:USTF0",1763224202122,0.77685884,3170.4,3170.0,0.1366]
["bitfinex-derivatives","ETHF0:USTF0",1763224202427,3.7192,3170.1,3170.0,0.1366]
["bitfinex-derivatives","ETHF0:USTF0",1763224202925,3.2078,3170.1,3170.0,0.3714]
["bitfinex-derivatives","ETHF0:USTF0",1763224203326,3.7192,3170.1,3170.0,0.3714]
["bitfinex-derivatives","ETHF0:USTF0",1763224203529,3.2078,3170.1,3170.0,0.3714]
["bitfinex-derivatives","ETHF0:USTF0",1763224205130,3.98024082,3170.1,3170.0,0.1366]
["bitfinex-derivatives","ETHF0:USTF0",1763224206027,3.98024082,3170.1,3170.0,0.3714]
["bitfinex-derivatives","ETHF0:USTF0",1763224206227,3.2078,3170.1,3170.0,0.3714]
["bitfinex-derivatives","ETHF0:USTF0",1763224206526,0.51609178,3170.4,3170.3,0.2348]
["bitfinex-derivatives","ETHF0:USTF0",1763224206527,0.00473178,3170.4,3170.3,0.2348]
["bitfinex-derivatives","ETHF0:USTF0",1763224206723,0.00473178,3170.4,3170.0,0.1366]
["bitfinex-derivatives","ETHF0:USTF0",1763224207425,0.77745417,3170.4,3170.0,0.1366]
["bitfinex-derivatives","ETHF0:USTF0",1763224207624,0.77272239,3170.3,3170.2,0.2348]
["bitfinex-derivatives","ETHF0:USTF0",1763224208026,0.00473178,3170.4,3170.3,0.2348]
["bitfinex-derivatives","ETHF0:USTF0",1763224208530,0.77761519,3170.4,3170.3,0.2348]
["bitfinex-derivatives","ETHF0:USTF0",1763224208924,0.00473178,3170.4,3170.3,0.2348]
["bitfinex-derivatives","ETHF0:USTF0",1763224211930,0.51138,3170.3,3170.0,0.1366]
["bitfinex-derivatives","ETHF0:USTF0",1763224212122,0.51139,3170.2,3170.0,0.1366]
["bitfinex-derivatives","ETHF0:USTF0",1763224212326,0.5114,3170.1,3170.0,0.1366]
["bitfinex-derivatives","ETHF0:USTF0",1763224212725,0.77311086,3170.1,3170.0,0.1366]
["bitfinex-derivatives","ETHF0:USTF0",1763224212930,0.51139,3170.2,3170.0,0.1366]
["bitfinex-derivatives","ETHF0:USTF0",1763224213132,0.77311086,3170.1,3170.0,0.3885]
["bitfinex-derivatives","ETHF0:USTF0",1763224213432,1.28451086,3170.1,3170.0,0.3885]
["bitfinex-derivatives","ETHF0:USTF0",1763224214434,0.77311086,3170.1,3170.0,0.3885]
["bitfinex-derivatives","ETHF0:USTF0",1763224214826,1.28451086,3170.1,3170.0,0.3885]
["bitfinex-derivatives","ETHF0:USTF0",1763224215531,0.00473178,3170.4,3170.3,0.2519]
["bitfinex-derivatives","ETHF0:USTF0",1763224217727,0.7732061,3170.5,3170.3,0.2519]
["bitfinex-derivatives","ETHF0:USTF0",1763224217933,0.7732061,3170.5,3170.0,0.1366]
["bitfinex-derivatives","ETHF0:USTF0",1763224217934,0.51128,3170.9,3170.5,0.1424]
["bitfinex-derivatives","ETHF0:USTF0",1763224218235,0.7732743,3170.8,3170.5,0.1424]
["bitfinex-derivatives","ETHF0:USTF0",1763224218426,0.7732743,3170.8,3170.7,0.2519]
["bitfinex-derivatives","ETHF0:USTF0",1763224219835,0.7732743,3170.8,3170.5,0.1424]
["bitfinex-derivatives","ETHF0:USTF0",1763224220033,0.7732743,3170.8,3170.7,0.2519]
["bitfinex-derivatives","ETHF0:USTF0",1763224220234,4.56421957,3171.0,3170.9,0.2519]
["bitfinex-derivatives","ETHF0:USTF0",1763224220531,0.51131,3170.8,3170.5,0.1424]
["bitfinex-derivatives","ETHF0:USTF0",1763224220738,0.77279646,3170.7,3170.5,0.1424]
["bitfinex-derivatives","ETHF0:USTF0",1763224221032,0.51132,3170.6,3170.5,0.1424]
["bitfinex-derivatives","ETHF0:USTF0",1763224221231,0.51131,3170.7,3170.5,0.3943]
["bitfinex-derivatives","ETHF0:USTF0",1763224221538,0.51131,3170.8,3170.7,0.2519]
["bitfinex-derivatives","ETHF0:USTF0",1763224221736,1.28370084,3170.8,3170.7,0.2519]
["bitfinex-derivatives","ETHF0:USTF0",1763224223331,0.51131,3170.7,3170.5,0.1424]
["bitfinex-derivatives","ETHF0:USTF0",1763224224138,0.51132,3170.6,3170.5,0.1424]
["bitfinex-derivatives","ETHF0:USTF0",1763224224624,4.05294957,3171.0,3170.5,0.1424]
["bitfinex-derivatives","ETHF0:USTF0",1763224224825,0.51132,3170.6,3170.5,0.1424]
["bitfinex-derivatives","ETHF0:USTF0",1763224225234,4.05294957,3171.0,3170.0,0.1366]
["bitfinex-derivatives","ETHF0:USTF0",1763224225438,0.51137,3170.4,3170.0,0.1366]
["bitfinex-derivatives","ETHF0:USTF0",1763224225836,0.51136,3170.4,3170.0,0.1366]
["bitfinex-derivatives","ETHF0:USTF0",1763224226639,3.71914,3170.5,3170.0,0.1366]
["bitfinex-derivatives","ETHF0:USTF0",1763224226839,3.71914,3170.5,3170.4,0.2519]
["bitfinex-derivatives","ETHF0:USTF0",1763224227030,4.48996804,3170.5,3170.4,0.2519]
["bitfinex-derivatives","ETHF0:USTF0",1763224227539,4.48996804,3170.5,3170.0,0.1366]
["bitfinex-derivatives","ETHF0:USTF0",1763224227739,3.2078,3170.5,3170.4,0.2519]
["bitfinex-derivatives","ETHF0:USTF0",1763224228040,3.97866964,3170.5,3170.4,0.2519]
["bitfinex-derivatives","ETHF0:USTF0",1763224228840,0.77086964,3170.5,3170.4,0.2519]
["bitfinex-derivatives","ETHF0:USTF0",1763224229139,1.28217731,3170.6,3170.5,0.1455]
["bitfinex-derivatives","ETHF0:USTF0",1763224229540,0.77084731,3170.6,3170.5,0.1455]
["bitfinex-derivatives","ETHF0:USTF0",1763224229747,0.51132,3170.6,3170.5,0.1455]
["bitfinex-derivatives","ETHF0:USTF0",1763224230040,1.28216731,3170.6,3170.5,0.1455]
["bitfinex-derivatives","ETHF0:USTF0",1763224231941,1.28216731,3170.6,3170.5,0.3819]
["bitfinex-derivatives","ETHF0:USTF0",1763224232342,1.28216731,3170.6,3170.5,0.1455]
["bitfinex-derivatives","ETHF0:USTF0",1763224234540,2.12731688,3170.6,3170.5,0.1455]
["bitfinex-derivatives","ETHF0:USTF0",1763224235246,2.12731688,3170.6,3170.0,0.1366]
["bitfinex-derivatives","ETHF0:USTF0",1763224235247,0.51137,3170.4,3170.0,0.1366]
["bitfinex-derivatives","ETHF0:USTF0",1763224235440,1.28221731,3170.3,3170.0,0.1366]
["bitfinex-derivatives","ETHF0:USTF0",1763224235745,0.77084731,3170.2,3170.1,0.2364]
["bitfinex-derivatives","ETHF0:USTF0",1763224236342,0.77084731,3170.3,3170.1,0.2364]
["bitfinex-derivatives","ETHF0:USTF0",1763224236545,0.77084731,3170.3,3170.2,0.2364]
["bitfinex-derivatives","ETHF0:USTF0",1763224237446,0.77120982,3170.4,3170.3,0.2364]
["bitfinex-derivatives","ETHF0:USTF0",1763224237646,1.28256982,3170.4,3170.0,0.1366]
["bitfinex-derivatives","ETHF0:USTF0",1763224237842,0.77120982,3170.3,3170.2,0.2364]
["bitfinex-derivatives","ETHF0:USTF0",1763224238346,3.2078,3170.5,3170.4,0.2364]
["bitfinex-derivatives","ETHF0:USTF0",1763224238547,3.97897346,3170.5,3170.4,0.2364]
["bitfinex-derivatives","ETHF0:USTF0",1763224239043,4.49031346,3170.5,3170.4,0.2364]
["bitfinex-derivatives","ETHF0:USTF0",1763224239744,0.51136,3170.4,3170.0,0.1366]
["bitfinex-derivatives","ETHF0:USTF0",1763224240549,0.77118328,3170.3,3170.0,0.1366]
["bitfinex-derivatives","ETHF0:USTF0",1763224241350,0.5114,3170.2,3170.0,0.1366]
["bitfinex-derivatives","ETHF0:USTF0",1763224242242,4.05209241,3170.5,3170.0,0.1366]
["bitfinex-derivatives","ETHF0:USTF0",1763224242442,0.51139,3170.2,3170.0,0.1366]
["bitfinex-derivatives","ETHF0:USTF0",1763224243342,0.51138,3170.3,3170.0,0.1366]
["bitfinex-derivatives","ETHF0:USTF0",1763224243544,1.28229771,3170.2,3170.0,0.1366]
["bitfinex-derivatives","ETHF0:USTF0",1763224243741,1.28229771,3170.1,3170.0,0.1366]
["bitfinex-derivatives","ETHF0:USTF0",1763224244655,1.28225515,3170.1,3170.0,0.1366]
["bitfinex-derivatives","ETHF0:USTF0",1763224245246,0.77085515,3170.1,3170.0,0.1366]
["bitfinex-derivatives","ETHF0:USTF0",1763224245749,1.28225515,3170.1,3170.0,0.1366]
["bitfinex-derivatives","ETHF0:USTF0",1763224246053,1.28225515,3170.1,3169.7,0.00584905]
["bitfinex-derivatives","ETHF0:USTF0",1763224246054,0.51144,3169.9,3169.7,0.00584905]
["bitfinex-derivatives","ETHF0:USTF0",1763224246446,0.51145,3169.8,3169.7,0.00584905]
["bitfinex-derivatives","ETHF0:USTF0",1763224249555,0.84394196,3170.3,3170.0,0.1455]
["bitfinex-derivatives","ETHF0:USTF0",1763224249856,0.77030799,3170.2,3170.0,0.1455]
["bitfinex-derivatives","ETHF0:USTF0",1763224250659,0.77030799,3170.1,3170.0,0.3819]
["bitfinex-derivatives","ETHF0:USTF0",1763224250854,0.77033807,3170.2,3170.1,0.2364]
["bitfinex-derivatives","ETHF0:USTF0",1763224251655,0.77033807,3170.3,3170.1,0.2364]
["bitfinex-derivatives","ETHF0:USTF0",1763224252054,1.28172807,3170.3,3170.1,0.2356]
["bitfinex-derivatives","ETHF0:USTF0",1763224252357,1.28175793,3170.2,3170.0,0.1455]
["bitfinex-derivatives","ETHF0:USTF0",1763224252556,0.77036793,3170.1,3170.0,0.3819]
["bitfinex-derivatives","ETHF0:USTF0",1763224252758,0.77036793,3170.1,3170.0,0.1455]
["bitfinex-derivatives","ETHF0:USTF0",1763224253758,0.77036793,3170.2,3170.0,0.1455]
["bitfinex-derivatives","ETHF0:USTF0",1763224254055,1.28175793,3170.2,3170.0,0.1455]
["bitfinex-derivatives","ETHF0:USTF0",1763224254256,0.77036793,3170.1,3170.0,0.1455]
["bitfinex-derivatives","ETHF0:USTF0",1763224256460,0.84340955,3170.3,3170.0,0.3819]
["bitfinex-derivatives","ETHF0:USTF0",1763224256659,2.12515748,3170.3,3170.0,0.3819]
["bitfinex-derivatives","ETHF0:USTF0",1763224256858,0.77036793,3170.2,3170.1,0.2364]
["bitfinex-derivatives","ETHF0:USTF0",1763224257361,0.5114,3170.1,3170.0,0.1455]
["bitfinex-derivatives","ETHF0:USTF0",1763224257560,0.77036793,3170.1,3169.7,0.00584905]
["bitfinex-derivatives","ETHF0:USTF0",1763224257753,0.51145,3169.8,3169.7,0.00584905]
["bitfinex-derivatives","ETHF0:USTF0",1763224258060,1.28181793,3169.8,3169.7,0.00584905]
["bitfinex-derivatives","ETHF0:USTF0",1763224258563,0.77036793,3169.8,3169.7,0.00584905]
["bitfinex-derivatives","ETHF0:USTF0",1763224259058,0.77036793,3169.8,3169.7,0.24224905]
["bitfinex-derivatives","ETHF0:USTF0",1763224259265,0.5114,3170.1,3170.0,0.1424]
["bitfinex-derivatives","ETHF0:USTF0",1763224259463,1.28188364,3170.1,3170.0,0.3862]
["bitfinex-derivatives","ETHF0:USTF0",1763224259763,1.28188364,3170.1,3170.0,0.1424]
["bitfinex-derivatives","ETHF0:USTF0",1763224260061,0.77048364,3170.1,3170.0,0.1424]
["bitfinex-derivatives","ETHF0:USTF0",1763224260265,2.12528319,3170.2,3170.0,0.1424]
["bitfinex-derivatives","ETHF0:USTF0",1763224260455,0.77048364,3170.1,3170.0,0.1424]
["bitfinex-derivatives","ETHF0:USTF0",1763224260862,1.28188364,3170.1,3170.0,0.1424]
["bitfinex-derivatives","ETHF0:USTF0",1763224262468,2.12529319,3170.1,3170.0,0.1424]
["bitfinex-derivatives","ETHF0:USTF0",1763224265669,0.51145,3169.8,3169.7,0.00584905]
["bitfinex-derivatives","ETHF0:USTF0",1763224266063,1.28193364,3169.8,3169.7,0.00584905]
["bitfinex-derivatives","ETHF0:USTF0",1763224266468,0.77048364,3169.8,3169.7,0.24964905]
["bitfinex-derivatives","ETHF0:USTF0",1763224266970,1.28193364,3169.8,3169.7,0.24964905]
["bitfinex-derivatives","ETHF0:USTF0",1763224267464,1.28193364,3169.8,3169.7,0.00584905]
["bitfinex-derivatives","ETHF0:USTF0",1763224267670,0.77048364,3169.8,3169.7,0.00584905]
["bitfinex-derivatives","ETHF0:USTF0",1763224268459,0.77048364,3169.8,3169.7,0.24964905]
["bitfinex-derivatives","ETHF0:USTF0",1763224268661,3.7192,3170.1,3170.0,0.1424]
["bitfinex-derivatives","ETHF0:USTF0",1763224268866,4.49018543,3170.1,3170.0,0.1424]
["bitfinex-derivatives","ETHF0:USTF0",1763224270368,5.33359498,3170.1,3170.0,0.1424]
["bitfinex-derivatives","ETHF0:USTF0",1763224272874,5.33359498,3170.1,3170.0,0.3862]
["bitfinex-derivatives","ETHF0:USTF0",1763224273175,3.97878543,3170.1,3170.0,0.3862]
["bitfinex-derivatives","ETHF0:USTF0",1763224273370,4.49018543,3170.1,3170.0,0.3862]
["bitfinex-derivatives","ETHF0:USTF0",1763224275274,5.33359498,3170.1,3170.0,0.3862]
["bitfinex-derivatives","ETHF0:USTF0",1763224275576,4.49018543,3170.1,3170.0,0.3862]
["bitfinex-derivatives","ETHF0:USTF0",1763224276874,5.33359498,3170.1,3170.0,0.3862]
["bitfinex-derivatives","ETHF0:USTF0",1763224277478,4.49018543,3170.1,3170.0,0.3862]
["bitfinex-derivatives","ETHF0:USTF0",1763224277676,5.33359498,3170.1,3170.0,0.3862]
["bitfinex-derivatives","ETHF0:USTF0",1763224278477,4.49018543,3170.1,3170.0,0.3862]
["bitfinex-derivatives","ETHF0:USTF0",1763224278672,5.33359498,3170.1,3170.0,0.3862]
["bitfinex-derivatives","ETHF0:USTF0",1763224278873,4.49018543,3170.1,3170.0,0.3862]
["bitfinex-derivatives","ETHF0:USTF0",1763224281684,3.97878543,3170.1,3170.0,0.3862]
["bitfinex-derivatives","ETHF0:USTF0",1763224281879,0.77098543,3170.1,3170.0,0.3862]
["bitfinex-derivatives","ETHF0:USTF0",1763224282190,0.77098543,3170.2,3170.0,0.3862]
["bitfinex-derivatives","ETHF0:USTF0",1763224282383,0.77098543,3170.1,3170.0,0.3862]
["bitfinex-derivatives","ETHF0:USTF0",1763224282585,0.77098543,3170.2,3170.0,0.3862]
["bitfinex-derivatives","ETHF0:USTF0",1763224282874,0.77098543,3170.1,3170.0,0.3862]
["bitfinex-derivatives","ETHF0:USTF0",1763224283081,0.51137,3170.3,3170.2,0.2405]
["bitfinex-derivatives","ETHF0:USTF0",1763224283278,1.28209939,3170.3,3170.2,0.2405]
["bitfinex-derivatives","ETHF0:USTF0",1763224283478,0.51139,3170.2,3170.0,0.1424]
["bitfinex-derivatives","ETHF0:USTF0",1763224283684,0.77072939,3170.1,3170.0,0.3829]
["bitfinex-derivatives","ETHF0:USTF0",1763224284382,0.5114,3170.1,3170.0,0.1424]
["bitfinex-derivatives","ETHF0:USTF0",1763224284578,1.28212939,3170.1,3170.0,0.1424]
["bitfinex-derivatives","ETHF0:USTF0",1763224285680,0.77072939,3170.1,3170.0,0.1424]
["bitfinex-derivatives","ETHF0:USTF0",1763224285874,1.28212939,3170.1,3170.0,0.1424]
["bitfinex-derivatives","ETHF0:USTF0",1763224289288,2.12553894,3170.1,3170.0,0.1424]
["bitfinex-derivatives","ETHF0:USTF0",1763224289982,1.28212939,3170.1,3170.0,0.1424]
["bitfinex-derivatives","ETHF0:USTF0",1763224293086,0.51145,3169.8,3169.7,0.00584905]
["bitfinex-derivatives","ETHF0:USTF0",1763224293286,15.80045,3169.8,3169.7,0.00584905]
["bitfinex-derivatives","ETHF0:USTF0",1763224293486,16.57117939,3169.8,3169.7,0.00584905]
["bitfinex-derivatives","ETHF0:USTF0",1763224297797,16.05972939,3169.8,3169.7,0.00584905]
["bitfinex-derivatives","ETHF0:USTF0",1763224298095,16.57117939,3169.8,3169.7,0.24474905]
["bitfinex-derivatives","ETHF0:USTF0",1763224299394,16.57117939,3169.8,3169.7,0.00584905]
["bitfinex-derivatives","ETHF0:USTF0",1763224300492,0.51157,3169.1,3168.7,0.03155918]
["bitfinex-derivatives","ETHF0:USTF0",1763224300691,0.5116,3168.9,3168.7,0.03155918]
["bitfinex-derivatives","ETHF0:USTF0",1763224300893,1.28233939,3168.8,3168.7,0.03155918]
["bitfinex-derivatives","ETHF0:USTF0",1763224301388,0.7737034,3168.8,3168.7,0.03561989]
["bitfinex-derivatives","ETHF0:USTF0",1763224301589,0.00297401,3168.8,3168.7,0.03561989]
["bitfinex-derivatives","ETHF0:USTF0",1763224301886,0.51458401,3168.8,3168.7,0.03561989]
["bitfinex-derivatives","ETHF0:USTF0",1763224302092,0.00297401,3168.8,3168.7,0.03561989]
["bitfinex-derivatives","ETHF0:USTF0",1763224302294,0.51458401,3168.8,3168.7,0.03561989]
["bitfinex-derivatives","ETHF0:USTF0",1763224303593,0.00297401,3168.8,3168.7,0.03561989]
["bitfinex-derivatives","ETHF0:USTF0",1763224303993,0.51458401,3168.8,3168.7,0.03561989]
["bitfinex-derivatives","ETHF0:USTF0",1763224306599,0.51165,3168.6,3168.5,0.1455]
["bitfinex-derivatives","ETHF0:USTF0",1763224306800,19.00845,3168.6,3168.5,0.1455]
["bitfinex-derivatives","ETHF0:USTF0",1763224307095,19.00845,3168.6,3168.4,0.00473177]
["bitfinex-derivatives","ETHF0:USTF0",1763224307096,0.51166,3168.5,3168.4,0.00473177]
["bitfinex-derivatives","ETHF0:USTF0",1763224307299,0.51166,3168.5,3168.4,3.177e-05]
["bitfinex-derivatives","ETHF0:USTF0",1763224307703,0.51166,3168.5,3168.4,0.00225416]
["bitfinex-derivatives","ETHF0:USTF0",1763224308107,18.4968,3168.6,3168.0,0.1387]
["bitfinex-derivatives","ETHF0:USTF0",1763224308108,0.51173,3168.1,3168.0,0.1387]
["bitfinex-derivatives","ETHF0:USTF0",1763224308301,15.80173,3168.1,3168.0,0.1387]
["bitfinex-derivatives","ETHF0:USTF0",1763224309300,15.80173,3168.1,3168.0,0.14190214]
["bitfinex-derivatives","ETHF0:USTF0",1763224310305,15.80173,3168.1,3168.0,0.00320214]
["bitfinex-derivatives","ETHF0:USTF0",1763224310510,15.80173,3168.1,3168.0,2.14e-06]
["bitfinex-derivatives","ETHF0:USTF0",1763224314309,15.80173,3168.1,3168.0,0.13870214]
["bitfinex-derivatives","ETHF0:USTF0",1763224319016,15.80373,3168.1,3168.0,0.37760214]
["bitfinex-derivatives","ETHF0:USTF0",1763224319216,15.80373,3168.1,3168.0,0.13870214]
["bitfinex-derivatives","ETHF0:USTF0",1763224319913,15.80373,3168.1,3168.0,2.14e-06]
["bitfinex-derivatives","ETHF0:USTF0",1763224320114,15.80373,3168.1,3168.0,0.13770214]
["bitfinex-derivatives","ETHF0:USTF0",1763224320515,0.51181,3167.6,3167.5,0.1387]
["bitfinex-derivatives","ETHF0:USTF0",1763224320716,15.80381,3167.6,3167.5,0.1387]
["bitfinex-derivatives","ETHF0:USTF0",1763224321123,15.80381,3167.6,3167.5,0.14179828]
["bitfinex-derivatives","ETHF0:USTF0",1763224321322,15.80381,3167.6,3167.5,0.39189828]
["bitfinex-derivatives","ETHF0:USTF0",1763224323927,19.01161,3167.6,3167.5,0.39189828]
["bitfinex-derivatives","ETHF0:USTF0",1763224324226,3.2078,3167.6,3167.5,0.39189828]
["bitfinex-derivatives","ETHF0:USTF0",1763224324426,3.2078,3168.2,3168.1,0.2501]
["bitfinex-derivatives","ETHF0:USTF0",1763224324727,0.00297401,3168.8,3168.7,0.2501]
["bitfinex-derivatives","ETHF0:USTF0",1763224324728,13.36797401,3168.8,3168.7,0.2501]
["bitfinex-derivatives","ETHF0:USTF0",1763224326430,13.36797401,3168.8,3168.5,0.1385]
["bitfinex-derivatives","ETHF0:USTF0",1763224326725,0.51163,3168.7,3168.6,0.2501]
["bitfinex-derivatives","ETHF0:USTF0",1763224326926,1.6082177,3168.7,3168.0,0.1385]
["bitfinex-derivatives","ETHF0:USTF0",1763224327230,3.2078,3168.1,3168.0,0.1385]
["bitfinex-derivatives","ETHF0:USTF0",1763224327426,3.2078,3168.5,3168.3,0.2501]
["bitfinex-derivatives","ETHF0:USTF0",1763224327625,0.51458401,3168.8,3168.7,0.2501]
["bitfinex-derivatives","ETHF0:USTF0",1763224327834,9.879652,3168.8,3168.7,0.2501]
["bitfinex-derivatives","ETHF0:USTF0",1763224328028,15.80558401,3168.8,3168.7,0.2501]
["bitfinex-derivatives","ETHF0:USTF0",1763224328436,0.00297401,3168.8,3168.7,0.2501]
["bitfinex-derivatives","ETHF0:USTF0",1763224328828,0.51458401,3168.8,3168.7,0.2501]
["bitfinex-derivatives","ETHF0:USTF0",1763224329131,0.00297401,3168.8,3168.7,0.2501]
["bitfinex-derivatives","ETHF0:USTF0",1763224329533,0.51458401,3168.8,3168.7,0.2501]
["bitfinex-derivatives","ETHF0:USTF0",1763224329725,0.00297401,3168.8,3168.7,0.2501]
["bitfinex-derivatives","ETHF0:USTF0",1763224330734,0.51458401,3168.8,3168.7,0.2501]
["bitfinex-derivatives","ETHF0:USTF0",1763224330940,0.00297401,3168.8,3168.7,0.2501]
["bitfinex-derivatives","ETHF0:USTF0",1763224333130,3.2078,3169.3,3169.2,0.2406]
["bitfinex-derivatives","ETHF0:USTF0",1763224333330,0.84163551,3170.0,3169.6,0.2406]
["bitfinex-derivatives","ETHF0:USTF0",1763224333539,0.51148,3169.6,3169.5,0.1438]
["bitfinex-derivatives","ETHF0:USTF0",1763224333733,1.27995463,3169.6,3169.5,0.1438]
["bitfinex-derivatives","ETHF0:USTF0",1763224333930,1.27995463,3169.6,3169.5,0.3844]
["bitfinex-derivatives","ETHF0:USTF0",1763224334125,1.28334626,3169.6,3169.5,0.3844]
["bitfinex-derivatives","ETHF0:USTF0",1763224334438,0.51487163,3169.6,3169.5,0.3844]
["bitfinex-derivatives","ETHF0:USTF0",1763224334939,0.00339163,3169.6,3169.5,0.3844]
["bitfinex-derivatives","ETHF0:USTF0",1763224335139,0.51487163,3169.6,3169.5,0.1438]
["bitfinex-derivatives","ETHF0:USTF0",1763224335732,1.28258227,3169.6,3169.5,0.1438]
["bitfinex-derivatives","ETHF0:USTF0",1763224336642,0.51153,3169.3,3169.2,0.00473178]
["bitfinex-derivatives","ETHF0:USTF0",1763224338138,0.76735271,3169.3,3169.0,0.1438]
["bitfinex-derivatives","ETHF0:USTF0",1763224338345,3.71936,3169.1,3169.0,0.1438]
["bitfinex-derivatives","ETHF0:USTF0",1763224338545,4.4865729,3169.1,3169.0,0.1438]
["bitfinex-derivatives","ETHF0:USTF0",1763224342547,4.4865729,3169.1,3169.0,0.3844]
["bitfinex-derivatives","ETHF0:USTF0",1763224342941,13.0588,3169.1,3169.0,0.3844]
["bitfinex-derivatives","ETHF0:USTF0",1763224344246,3.2078,3169.1,3169.0,0.3844]
["bitfinex-derivatives","ETHF0:USTF0",1763224345143,3.71936,3169.1,3169.0,0.3844]
["bitfinex-derivatives","ETHF0:USTF0",1763224345546,0.51155,3169.3,3169.2,0.2406]
["bitfinex-derivatives","ETHF0:USTF0",1763224347641,0.51156,3169.1,3169.0,0.3844]
["bitfinex-derivatives","ETHF0:USTF0",1763224348242,15.79851,3169.5,3169.0,0.3844]
["bitfinex-derivatives","ETHF0:USTF0",1763224348447,0.51155,3169.3,3169.2,0.2406]
["bitfinex-derivatives","ETHF0:USTF0",1763224350039,0.51156,3169.1,3169.0,0.1438]
["bitfinex-derivatives","ETHF0:USTF0",1763224350653,0.51156,3169.1,3169.0,0.3951]
["bitfinex-derivatives","ETHF0:USTF0",1763224351048,0.51156,3169.1,3169.0,0.1438]
["bitfinex-derivatives","ETHF0:USTF0",1763224351549,3.71936,3169.1,3169.0,0.1438]
["bitfinex-derivatives","ETHF0:USTF0",1763224352444,4.48435069,3169.1,3169.0,0.1438]
["bitfinex-derivatives","ETHF0:USTF0",1763224358144,4.48435069,3169.1,3169.0,0.3951]
["bitfinex-derivatives","ETHF0:USTF0",1763224358543,4.48435069,3169.1,3169.0,0.1438]
["bitfinex-derivatives","ETHF0:USTF0",1763224361052,5.32325553,3169.1,3169.0,0.1438]
["bitfinex-derivatives","ETHF0:USTF0",1763224361254,0.51165,3168.6,3168.5,0.1385]
["bitfinex-derivatives","ETHF0:USTF0",1763224361449,15.79565,3168.6,3168.5,0.1385]
["bitfinex-derivatives","ETHF0:USTF0",1763224361647,16.56064069,3168.6,3168.5,0.1385]
["bitfinex-derivatives","ETHF0:USTF0",1763224361847,0.51173,3168.1,3167.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763224362051,15.79573,3168.1,3167.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763224362253,16.56072069,3168.1,3167.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763224362944,16.56072069,3168.1,3168.0,0.3898]
["bitfinex-derivatives","ETHF0:USTF0",1763224365559,15.79573,3168.1,3168.0,0.3898]
["bitfinex-derivatives","ETHF0:USTF0",1763224366151,15.79573,3168.1,3168.0,0.1385]
["bitfinex-derivatives","ETHF0:USTF0",1763224367361,16.56024072,3168.1,3168.0,0.1385]
["bitfinex-derivatives","ETHF0:USTF0",1763224368062,15.79573,3168.1,3168.0,0.3898]
["bitfinex-derivatives","ETHF0:USTF0",1763224368565,3.71945,3168.6,3168.5,0.3992]
["bitfinex-derivatives","ETHF0:USTF0",1763224368768,19.76877463,3168.6,3168.5,0.3992]
["bitfinex-derivatives","ETHF0:USTF0",1763224372064,3.97212463,3168.6,3168.5,0.3992]
["bitfinex-derivatives","ETHF0:USTF0",1763224372269,3.2078,3168.6,3168.5,0.3992]
["bitfinex-derivatives","ETHF0:USTF0",1763224373167,1.12158222,3169.3,3169.0,0.1479]
["bitfinex-derivatives","ETHF0:USTF0",1763224373168,3.71937,3169.1,3169.0,0.1479]
["bitfinex-derivatives","ETHF0:USTF0",1763224373369,19.60187278,3169.1,3169.0,0.3992]
["bitfinex-derivatives","ETHF0:USTF0",1763224373563,18.3258,3169.1,3169.0,0.3992]
["bitfinex-derivatives","ETHF0:USTF0",1763224373974,18.83736,3169.1,3169.0,0.1479]
["bitfinex-derivatives","ETHF0:USTF0",1763224376875,19.60370859,3169.1,3169.0,0.1479]
["bitfinex-derivatives","ETHF0:USTF0",1763224377174,18.83736,3169.1,3169.0,0.1479]
["bitfinex-derivatives","ETHF0:USTF0",1763224377977,19.60385144,3169.1,3169.0,0.1479]
["bitfinex-derivatives","ETHF0:USTF0",1763224380476,0.51165,3168.7,3168.5,0.1479]
["bitfinex-derivatives","ETHF0:USTF0",1763224380774,15.79465,3168.7,3168.5,0.1479]
["bitfinex-derivatives","ETHF0:USTF0",1763224381177,15.79465,3168.7,3168.5,0.1471]
["bitfinex-derivatives","ETHF0:USTF0",1763224381776,15.283,3168.7,3168.6,0.242]
["bitfinex-derivatives","ETHF0:USTF0",1763224382580,3.2078,3169.1,3169.0,0.3893]
["bitfinex-derivatives","ETHF0:USTF0",1763224383578,3.2078,3169.1,3169.0,0.1473]
["bitfinex-derivatives","ETHF0:USTF0",1763224383771,3.71936,3169.1,3169.0,0.1473]
["bitfinex-derivatives","ETHF0:USTF0",1763224386381,3.2078,3169.1,3169.0,0.1473]
["bitfinex-derivatives","ETHF0:USTF0",1763224386581,3.2078,3169.1,3169.0,0.3893]
["bitfinex-derivatives","ETHF0:USTF0",1763224388677,0.51155,3169.3,3169.2,0.242]
["bitfinex-derivatives","ETHF0:USTF0",1763224388869,0.51155,3169.3,3169.0,0.1473]
["bitfinex-derivatives","ETHF0:USTF0",1763224388870,1.27847106,3169.3,3169.0,0.1473]
["bitfinex-derivatives","ETHF0:USTF0",1763224389074,0.51157,3169.1,3169.0,0.1473]
["bitfinex-derivatives","ETHF0:USTF0",1763224389680,11.86582762,3169.5,3169.0,0.1473]
["bitfinex-derivatives","ETHF0:USTF0",1763224389877,0.51157,3169.2,3169.1,0.242]
["bitfinex-derivatives","ETHF0:USTF0",1763224390280,1.27846092,3169.2,3169.1,0.242]
["bitfinex-derivatives","ETHF0:USTF0",1763224390779,3.2078,3169.5,3169.1,0.242]
["bitfinex-derivatives","ETHF0:USTF0",1763224391080,3.7193,3169.5,3169.4,0.242]
["bitfinex-derivatives","ETHF0:USTF0",1763224391283,4.48620344,3169.5,3169.4,0.242]
["bitfinex-derivatives","ETHF0:USTF0",1763224391879,3.97470344,3169.5,3169.4,0.242]
["bitfinex-derivatives","ETHF0:USTF0",1763224392084,3.7193,3169.5,3169.4,0.242]
["bitfinex-derivatives","ETHF0:USTF0",1763224392984,3.2078,3169.5,3169.4,0.242]
["bitfinex-derivatives","ETHF0:USTF0",1763224393977,3.7193,3169.5,3169.4,0.242]
["bitfinex-derivatives","ETHF0:USTF0",1763224394484,4.48598756,3169.5,3169.4,0.242]
["bitfinex-derivatives","ETHF0:USTF0",1763224394679,3.97448756,3169.5,3169.0,0.1473]
["bitfinex-derivatives","ETHF0:USTF0",1763224394886,0.51152,3169.4,3169.0,0.1473]
["bitfinex-derivatives","ETHF0:USTF0",1763224396279,3.2078,3169.5,3169.0,0.1473]
["bitfinex-derivatives","ETHF0:USTF0",1763224396484,3.2078,3169.5,3169.4,0.2321]
["bitfinex-derivatives","ETHF0:USTF0",1763224396678,3.97460599,3169.5,3169.4,0.2321]
["bitfinex-derivatives","ETHF0:USTF0",1763224397879,3.97460599,3169.5,3169.0,0.1473]
["bitfinex-derivatives","ETHF0:USTF0",1763224397880,0.51153,3169.4,3169.0,0.1473]
["bitfinex-derivatives","ETHF0:USTF0",1763224398786,0.51156,3169.2,3169.0,0.1473]
["bitfinex-derivatives","ETHF0:USTF0",1763224399178,3.71931,3169.5,3169.0,0.1473]
["bitfinex-derivatives","ETHF0:USTF0",1763224399385,1.27875765,3169.4,3169.3,0.2321]
["bitfinex-derivatives","ETHF0:USTF0",1763224399790,0.76723765,3169.4,3169.3,0.2321]
["bitfinex-derivatives","ETHF0:USTF0",1763224400087,1.27875765,3169.4,3169.3,0.2321]
["bitfinex-derivatives","ETHF0:USTF0",1763224401182,0.76723765,3169.4,3169.3,0.2321]
["bitfinex-derivatives","ETHF0:USTF0",1763224401484,1.27876765,3169.4,3169.0,0.1473]
["bitfinex-derivatives","ETHF0:USTF0",1763224401786,0.51153,3169.4,3169.3,0.2321]
["bitfinex-derivatives","ETHF0:USTF0",1763224401988,1.27940107,3169.4,3169.3,0.2321]
["bitfinex-derivatives","ETHF0:USTF0",1763224402587,1.27959127,3169.4,3169.3,0.2321]
["bitfinex-derivatives","ETHF0:USTF0",1763224403185,0.84487355,3169.6,3169.5,0.373]
["bitfinex-derivatives","ETHF0:USTF0",1763224403186,0.00339163,3169.6,3169.5,0.373]
["bitfinex-derivatives","ETHF0:USTF0",1763224403680,3.21253178,3169.9,3169.8,0.2321]
["bitfinex-derivatives","ETHF0:USTF0",1763224403681,2.86678438,3169.9,3169.8,0.2321]
["bitfinex-derivatives","ETHF0:USTF0",1763224403883,2.70819441,3169.9,3169.8,0.2321]
["bitfinex-derivatives","ETHF0:USTF0",1763224404085,3.71917,3170.3,3170.0,0.1409]
["bitfinex-derivatives","ETHF0:USTF0",1763224404291,0.76822817,3170.2,3170.1,0.2321]
["bitfinex-derivatives","ETHF0:USTF0",1763224404982,0.77119326,3170.2,3170.1,0.23618112]
["bitfinex-derivatives","ETHF0:USTF0",1763224405187,1.28258326,3170.2,3170.1,0.23618112]
["bitfinex-derivatives","ETHF0:USTF0",1763224405380,0.51435509,3170.2,3170.1,0.00408112]
["bitfinex-derivatives","ETHF0:USTF0",1763224405577,1.28158029,3170.2,3170.1,0.00408112]
["bitfinex-derivatives","ETHF0:USTF0",1763224411290,0.77019029,3170.2,3170.1,0.23618112]
["bitfinex-derivatives","ETHF0:USTF0",1763224411483,0.00296509,3170.2,3170.1,0.23618112]
["bitfinex-derivatives","ETHF0:USTF0",1763224412793,3.178e-05,3170.5,3170.4,0.2496]
["bitfinex-derivatives","ETHF0:USTF0",1763224413094,3.178e-05,3170.5,3170.4,3.4574]
["bitfinex-derivatives","ETHF0:USTF0",1763224413289,3.178e-05,3170.5,3170.4,9.4574]
["bitfinex-derivatives","ETHF0:USTF0",1763224413689,3.33e-05,3170.5,3170.4,9.4574]
["bitfinex-derivatives","ETHF0:USTF0",1763224413891,3.71897,3171.6,3171.5,0.1405]
["bitfinex-derivatives","ETHF0:USTF0",1763224414096,3.2078,3171.6,3171.5,0.3901]
["bitfinex-derivatives","ETHF0:USTF0",1763224414395,3.71896,3171.6,3171.5,0.3901]
["bitfinex-derivatives","ETHF0:USTF0",1763224414795,3.72164206,3171.6,3171.5,0.3901]
["bitfinex-derivatives","ETHF0:USTF0",1763224414991,3.21048206,3171.6,3171.5,0.3901]
["bitfinex-derivatives","ETHF0:USTF0",1763224415689,3.72164206,3171.6,3171.5,0.3901]
["bitfinex-derivatives","ETHF0:USTF0",1763224416192,3.21048206,3171.6,3171.5,0.3901]
["bitfinex-derivatives","ETHF0:USTF0",1763224417391,0.00268206,3171.6,3171.5,0.3901]
["bitfinex-derivatives","ETHF0:USTF0",1763224419292,0.00473178,3171.9,3171.8,0.2496]
["bitfinex-derivatives","ETHF0:USTF0",1763224420193,0.00846157,3171.9,3171.8,0.2496]
["bitfinex-derivatives","ETHF0:USTF0",1763224431211,0.00846157,3171.9,3171.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763224431411,0.00846157,3171.9,3171.8,0.2496]
["bitfinex-derivatives","ETHF0:USTF0",1763224431812,0.51957157,3171.9,3171.8,0.2496]
["bitfinex-derivatives","ETHF0:USTF0",1763224432008,0.00846157,3171.9,3171.8,0.2496]
["bitfinex-derivatives","ETHF0:USTF0",1763224432511,0.00846157,3171.9,3171.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763224432712,0.00846157,3171.9,3171.8,0.2496]
["bitfinex-derivatives","ETHF0:USTF0",1763224435703,0.00846157,3171.9,3171.8,0.2488]
["bitfinex-derivatives","ETHF0:USTF0",1763224437209,0.51957157,3171.9,3171.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763224437714,0.00846157,3171.9,3171.8,0.2496]
["bitfinex-derivatives","ETHF0:USTF0",1763224440811,0.51113,3171.8,3171.5,0.14523178]
["bitfinex-derivatives","ETHF0:USTF0",1763224441117,0.00846157,3171.9,3171.5,0.14523178]
["bitfinex-derivatives","ETHF0:USTF0",1763224441318,0.77334267,3171.9,3171.8,0.2343]
["bitfinex-derivatives","ETHF0:USTF0",1763224441517,0.00846157,3171.9,3171.8,0.2343]
["bitfinex-derivatives","ETHF0:USTF0",1763224442312,1.12158222,3172.6,3172.5,0.3847]
["bitfinex-derivatives","ETHF0:USTF0",1763224442313,0.84148192,3172.6,3172.5,0.3847]
["bitfinex-derivatives","ETHF0:USTF0",1763224442507,0.84148192,3172.6,3172.5,0.1504]
["bitfinex-derivatives","ETHF0:USTF0",1763224442710,0.84148192,3172.7,3172.5,0.1504]
["bitfinex-derivatives","ETHF0:USTF0",1763224442912,0.511,3172.6,3172.5,0.1504]
["bitfinex-derivatives","ETHF0:USTF0",1763224443206,1.35649242,3172.6,3172.5,0.1504]
["bitfinex-derivatives","ETHF0:USTF0",1763224443411,0.84549242,3172.6,3172.5,0.38803277]
["bitfinex-derivatives","ETHF0:USTF0",1763224443814,1.35649242,3172.6,3172.5,0.38803277]
["bitfinex-derivatives","ETHF0:USTF0",1763224444614,0.84549242,3172.6,3172.5,0.38803277]
["bitfinex-derivatives","ETHF0:USTF0",1763224445017,0.0040105,3172.6,3172.5,0.38803277]
["bitfinex-derivatives","ETHF0:USTF0",1763224447417,0.0040105,3172.6,3172.5,3.59583277]
["bitfinex-derivatives","ETHF0:USTF0",1763224450829,0.00473178,3172.9,3172.8,0.2343]
["bitfinex-derivatives","ETHF0:USTF0",1763224452024,0.00763143,3172.9,3172.8,0.2343]
["bitfinex-derivatives","ETHF0:USTF0",1763224453321,0.51858143,3172.9,3172.8,0.2343]
["bitfinex-derivatives","ETHF0:USTF0",1763224453524,0.51858143,3172.9,3172.5,3.36153277]
["bitfinex-derivatives","ETHF0:USTF0",1763224453525,0.51097,3172.8,3172.5,3.36153277]
["bitfinex-derivatives","ETHF0:USTF0",1763224454528,0.51097,3172.8,3172.7,0.2423]
["bitfinex-derivatives","ETHF0:USTF0",1763224454728,0.511,3172.6,3172.5,3.60383277]
["bitfinex-derivatives","ETHF0:USTF0",1763224454921,0.511,3172.6,3172.5,3.36153277]
["bitfinex-derivatives","ETHF0:USTF0",1763224455123,0.511,3172.6,3172.5,0.15373277]
["bitfinex-derivatives","ETHF0:USTF0",1763224455427,1.27305135,3172.6,3172.5,0.39603277]
["bitfinex-derivatives","ETHF0:USTF0",1763224455630,1.27305135,3172.6,3172.5,0.15373277]
["bitfinex-derivatives","ETHF0:USTF0",1763224456823,0.76205135,3172.6,3172.5,0.39603277]
["bitfinex-derivatives","ETHF0:USTF0",1763224457025,0.51099,3172.7,3172.6,0.2423]
["bitfinex-derivatives","ETHF0:USTF0",1763224457216,1.27309211,3172.7,3172.6,0.2423]
["bitfinex-derivatives","ETHF0:USTF0",1763224457422,1.27309211,3172.7,3172.5,0.15373277]
["bitfinex-derivatives","ETHF0:USTF0",1763224457423,0.511,3172.6,3172.5,0.15373277]
["bitfinex-derivatives","ETHF0:USTF0",1763224457620,1.27310211,3172.6,3172.5,0.15373277]
["bitfinex-derivatives","ETHF0:USTF0",1763224462532,1.27310211,3172.6,3172.5,0.39603277]
["bitfinex-derivatives","ETHF0:USTF0",1763224462834,1.27310211,3172.6,3172.5,0.15373277]
["bitfinex-derivatives","ETHF0:USTF0",1763224463630,1.27310211,3172.6,3172.5,0.39603277]
["bitfinex-derivatives","ETHF0:USTF0",1763224464337,0.76210211,3172.6,3172.5,0.39603277]
["bitfinex-derivatives","ETHF0:USTF0",1763224464538,0.51099,3172.7,3172.6,0.2423]
["bitfinex-derivatives","ETHF0:USTF0",1763224464830,3.21543143,3172.9,3172.8,0.2423]
["bitfinex-derivatives","ETHF0:USTF0",1763224465627,4.48924439,3172.9,3172.8,0.2423]
["bitfinex-derivatives","ETHF0:USTF0",1763224465827,0.51099,3172.7,3172.5,3.36153277]
["bitfinex-derivatives","ETHF0:USTF0",1763224466227,3.72639143,3172.9,3172.8,0.2423]
["bitfinex-derivatives","ETHF0:USTF0",1763224466429,3.97725418,3172.9,3172.8,0.2423]
["bitfinex-derivatives","ETHF0:USTF0",1763224467736,4.48820418,3172.9,3172.8,0.2423]
["bitfinex-derivatives","ETHF0:USTF0",1763224468529,0.511,3172.7,3172.5,3.36153277]
["bitfinex-derivatives","ETHF0:USTF0",1763224469033,0.51097,3172.8,3172.5,3.36153277]
["bitfinex-derivatives","ETHF0:USTF0",1763224469237,0.51097,3172.8,3172.7,0.2451]
["bitfinex-derivatives","ETHF0:USTF0",1763224469434,1.27337203,3172.8,3172.7,0.2451]
["bitfinex-derivatives","ETHF0:USTF0",1763224469837,0.51099,3172.7,3172.5,3.36153277]
["bitfinex-derivatives","ETHF0:USTF0",1763224470040,0.51099,3172.7,3172.6,0.2451]
["bitfinex-derivatives","ETHF0:USTF0",1763224471732,0.51097,3172.8,3172.7,0.2451]
["bitfinex-derivatives","ETHF0:USTF0",1763224471930,1.27363014,3172.8,3172.7,0.2451]
["bitfinex-derivatives","ETHF0:USTF0",1763224474234,0.511,3172.7,3172.5,3.36153277]
["bitfinex-derivatives","ETHF0:USTF0",1763224474743,0.511,3172.7,3172.6,0.2451]
["bitfinex-derivatives","ETHF0:USTF0",1763224475132,1.27376096,3172.7,3172.6,0.2451]
["bitfinex-derivatives","ETHF0:USTF0",1763224479939,0.511,3172.6,3172.5,0.15373277]
["bitfinex-derivatives","ETHF0:USTF0",1763224480137,1.27376096,3172.6,3172.5,0.00333277]
["bitfinex-derivatives","ETHF0:USTF0",1763224480339,7.27376096,3172.6,3172.5,0.14463277]
["bitfinex-derivatives","ETHF0:USTF0",1763224480535,8.11524288,3172.6,3172.5,0.14463277]
["bitfinex-derivatives","ETHF0:USTF0",1763224480734,7.27376096,3172.6,3172.5,0.14133277]
["bitfinex-derivatives","ETHF0:USTF0",1763224480934,1.27376096,3172.6,3172.5,0.14133277]
["bitfinex-derivatives","ETHF0:USTF0",1763224481640,1.27376096,3172.6,3172.5,3.277e-05]
["bitfinex-derivatives","ETHF0:USTF0",1763224482541,1.27376096,3172.6,3172.5,0.14133277]
["bitfinex-derivatives","ETHF0:USTF0",1763224484537,1.6056559,3172.6,3172.5,0.38643277]
["bitfinex-derivatives","ETHF0:USTF0",1763224484746,0.76276096,3172.6,3172.5,0.38643277]
["bitfinex-derivatives","ETHF0:USTF0",1763224484938,4.05832637,3172.9,3172.8,0.2451]
["bitfinex-derivatives","ETHF0:USTF0",1763224485149,3.97820231,3172.9,3172.8,0.2451]
["bitfinex-derivatives","ETHF0:USTF0",1763224485346,4.48915231,3172.9,3172.8,0.2451]
["bitfinex-derivatives","ETHF0:USTF0",1763224486344,3.97820231,3172.9,3172.5,0.14133277]
["bitfinex-derivatives","ETHF0:USTF0",1763224486645,0.511,3172.7,3172.5,0.14133277]
["bitfinex-derivatives","ETHF0:USTF0",1763224486844,0.511,3172.7,3172.6,0.2451]
["bitfinex-derivatives","ETHF0:USTF0",1763224487042,0.511,3172.6,3172.5,0.14133277]
["bitfinex-derivatives","ETHF0:USTF0",1763224487447,1.27366482,3172.6,3172.5,0.38643277]
["bitfinex-derivatives","ETHF0:USTF0",1763224489049,0.76266482,3172.6,3172.5,0.38643277]
["bitfinex-derivatives","ETHF0:USTF0",1763224490251,1.27366482,3172.6,3172.5,0.38643277]
["bitfinex-derivatives","ETHF0:USTF0",1763224491049,0.76266482,3172.6,3172.5,0.38643277]
["bitfinex-derivatives","ETHF0:USTF0",1763224491949,0.76260387,3172.7,3172.6,0.2451]
["bitfinex-derivatives","ETHF0:USTF0",1763224493350,1.27359387,3172.7,3172.6,0.2451]
["bitfinex-derivatives","ETHF0:USTF0",1763224493540,0.76260387,3172.7,3172.6,0.2451]
["bitfinex-derivatives","ETHF0:USTF0",1763224493745,3.21543143,3172.9,3172.5,0.14133277]
["bitfinex-derivatives","ETHF0:USTF0",1763224493746,0.00763143,3172.9,3172.8,0.2451]
["bitfinex-derivatives","ETHF0:USTF0",1763224495052,0.00763143,3172.9,3172.5,0.14133277]
["bitfinex-derivatives","ETHF0:USTF0",1763224495254,0.51098,3172.8,3172.5,0.14133277]
["bitfinex-derivatives","ETHF0:USTF0",1763224495655,0.51859143,3172.9,3172.5,0.14133277]
["bitfinex-derivatives","ETHF0:USTF0",1763224495855,1.27363692,3172.8,3172.7,0.2451]
["bitfinex-derivatives","ETHF0:USTF0",1763224496655,0.76266692,3172.8,3172.7,0.2451]
["bitfinex-derivatives","ETHF0:USTF0",1763224497346,1.27363692,3172.8,3172.7,0.2451]
["bitfinex-derivatives","ETHF0:USTF0",1763224497548,0.511,3172.6,3172.5,0.14133277]
["bitfinex-derivatives","ETHF0:USTF0",1763224497751,1.27366692,3172.6,3172.5,0.14133277]
["bitfinex-derivatives","ETHF0:USTF0",1763224500953,1.27366692,3172.6,3172.5,3.277e-05]
["bitfinex-derivatives","ETHF0:USTF0",1763224501150,1.27366692,3172.6,3172.5,0.13773277]
["bitfinex-derivatives","ETHF0:USTF0",1763224501350,2.11592746,3172.6,3172.5,0.13773277]
["bitfinex-derivatives","ETHF0:USTF0",1763224501555,0.76266692,3172.6,3172.5,0.38443277]
["bitfinex-derivatives","ETHF0:USTF0",1763224501754,0.00763143,3172.9,3172.8,0.2467]
["bitfinex-derivatives","ETHF0:USTF0",1763224502348,0.77227458,3172.9,3172.8,0.2467]
["bitfinex-derivatives","ETHF0:USTF0",1763224502549,0.00763143,3172.9,3172.8,0.2467]
["bitfinex-derivatives","ETHF0:USTF0",1763224505959,0.51858143,3172.9,3172.8,0.2467]
["bitfinex-derivatives","ETHF0:USTF0",1763224506159,1.28322458,3172.9,3172.5,0.13773277]
["bitfinex-derivatives","ETHF0:USTF0",1763224506362,0.51858143,3172.9,3172.5,0.13773277]
["bitfinex-derivatives","ETHF0:USTF0",1763224507161,0.51858143,3172.9,3172.8,0.2467]
["bitfinex-derivatives","ETHF0:USTF0",1763224507359,0.77182441,3172.9,3172.8,0.2467]
["bitfinex-derivatives","ETHF0:USTF0",1763224507662,0.00763143,3172.9,3172.8,0.2467]
["bitfinex-derivatives","ETHF0:USTF0",1763224509962,3.2078,3173.2,3173.1,0.2467]
["bitfinex-derivatives","ETHF0:USTF0",1763224510159,0.84226054,3173.8,3173.5,0.1377]
["bitfinex-derivatives","ETHF0:USTF0",1763224510355,3.2078,3174.0,3173.6,0.2467]
["bitfinex-derivatives","ETHF0:USTF0",1763224510561,0.76399782,3173.9,3173.6,0.2467]
["bitfinex-derivatives","ETHF0:USTF0",1763224510869,1.27480782,3173.9,3173.6,0.2467]
["bitfinex-derivatives","ETHF0:USTF0",1763224511064,0.03690843,3173.7,3173.6,0.2467]
["bitfinex-derivatives","ETHF0:USTF0",1763224512164,0.54772843,3173.7,3173.6,0.2467]
["bitfinex-derivatives","ETHF0:USTF0",1763224512369,0.51084,3173.6,3173.5,0.1377]
["bitfinex-derivatives","ETHF0:USTF0",1763224513163,1.27431305,3173.6,3173.5,0.1377]
["bitfinex-derivatives","ETHF0:USTF0",1763224514173,0.76347305,3173.6,3173.5,0.3645]
["bitfinex-derivatives","ETHF0:USTF0",1763224514365,1.31127555,3173.7,3173.6,0.2268]
["bitfinex-derivatives","ETHF0:USTF0",1763224514779,0.80044555,3173.7,3173.6,0.2268]
["bitfinex-derivatives","ETHF0:USTF0",1763224515079,0.03690843,3173.7,3173.6,0.2268]
["bitfinex-derivatives","ETHF0:USTF0",1763224518588,0.03690843,3173.7,3173.6,3.4346]
["bitfinex-derivatives","ETHF0:USTF0",1763224524083,0.54772843,3173.7,3173.6,3.4346]
["bitfinex-derivatives","ETHF0:USTF0",1763224525486,0.03690843,3173.7,3173.6,3.4346]
["bitfinex-derivatives","ETHF0:USTF0",1763224527791,0.54772843,3173.7,3173.6,3.4346]
["bitfinex-derivatives","ETHF0:USTF0",1763224528987,0.54772843,3173.7,3173.6,0.2268]
["bitfinex-derivatives","ETHF0:USTF0",1763224529186,0.54772843,3173.7,3173.5,0.1377]
["bitfinex-derivatives","ETHF0:USTF0",1763224529386,3.71864,3173.6,3173.5,0.3859]
["bitfinex-derivatives","ETHF0:USTF0",1763224530487,3.71864,3173.6,3173.5,0.1377]
["bitfinex-derivatives","ETHF0:USTF0",1763224530687,4.47840282,3173.6,3173.5,0.1377]
["bitfinex-derivatives","ETHF0:USTF0",1763224531892,9.96756282,3173.6,3173.0,0.1377]
["bitfinex-derivatives","ETHF0:USTF0",1763224532098,0.51092,3173.1,3173.0,0.1377]
["bitfinex-derivatives","ETHF0:USTF0",1763224532706,3.71872,3173.1,3173.0,0.1377]
["bitfinex-derivatives","ETHF0:USTF0",1763224533000,5.32084274,3173.1,3173.0,0.1377]
["bitfinex-derivatives","ETHF0:USTF0",1763224534196,4.47917095,3173.1,3173.0,0.1377]
["bitfinex-derivatives","ETHF0:USTF0",1763224534499,0.51097,3172.8,3172.7,0.00473178]
["bitfinex-derivatives","ETHF0:USTF0",1763224534698,1.35264179,3172.8,3172.7,0.00473178]
["bitfinex-derivatives","ETHF0:USTF0",1763224535195,2.11309274,3172.8,3172.7,0.00473178]
["bitfinex-derivatives","ETHF0:USTF0",1763224537098,1.27142095,3172.8,3172.7,0.00473178]
["bitfinex-derivatives","ETHF0:USTF0",1763224538596,0.511,3172.6,3171.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763224538798,18.9648,3172.6,3172.5,3.277e-05]
["bitfinex-derivatives","ETHF0:USTF0",1763224539100,19.72525095,3172.6,3172.5,3.277e-05]
["bitfinex-derivatives","ETHF0:USTF0",1763224541593,19.72525095,3172.6,3172.5,0.13693277]
["bitfinex-derivatives","ETHF0:USTF0",1763224542393,19.72525095,3172.6,3172.5,3.277e-05]
["bitfinex-derivatives","ETHF0:USTF0",1763224542597,0.51116,3171.6,3171.5,0.1369]
["bitfinex-derivatives","ETHF0:USTF0",1763224542888,0.51116,3171.6,3171.0,0.1369]
["bitfinex-derivatives","ETHF0:USTF0",1763224542889,0.51124,3171.1,3171.0,0.1369]
["bitfinex-derivatives","ETHF0:USTF0",1763224543700,0.51506758,3171.1,3171.0,0.13954235]
["bitfinex-derivatives","ETHF0:USTF0",1763224545897,0.51129,3170.8,3170.7,0.00473178]
["bitfinex-derivatives","ETHF0:USTF0",1763224546191,18.96909,3170.8,3170.7,0.00473178]
["bitfinex-derivatives","ETHF0:USTF0",1763224546790,18.4578,3170.8,3170.7,0.00228833]
["bitfinex-derivatives","ETHF0:USTF0",1763224546989,0.5114,3170.1,3170.0,0.1369]
["bitfinex-derivatives","ETHF0:USTF0",1763224547201,0.51149,3169.6,3169.5,0.3851]
["bitfinex-derivatives","ETHF0:USTF0",1763224547391,0.51149,3169.6,3169.5,0.1369]
["bitfinex-derivatives","ETHF0:USTF0",1763224547597,0.51156,3169.2,3169.0,0.1369]
["bitfinex-derivatives","ETHF0:USTF0",1763224547902,3.2078,3169.2,3169.1,0.2482]
["bitfinex-derivatives","ETHF0:USTF0",1763224548302,3.2078,3169.2,3169.1,0.25111097]
["bitfinex-derivatives","ETHF0:USTF0",1763224549298,3.2078,3169.2,3169.1,0.00291097]
["bitfinex-derivatives","ETHF0:USTF0",1763224549796,3.2078,3169.2,3169.1,0.25111097]
["bitfinex-derivatives","ETHF0:USTF0",1763224550191,0.00473178,3169.4,3169.1,0.25111097]
["bitfinex-derivatives","ETHF0:USTF0",1763224550395,3.54173178,3169.4,3169.3,0.2482]
["bitfinex-derivatives","ETHF0:USTF0",1763224550598,0.00473178,3169.4,3169.3,0.2482]
["bitfinex-derivatives","ETHF0:USTF0",1763224552208,0.51154,3169.3,3169.1,0.00291097]
["bitfinex-derivatives","ETHF0:USTF0",1763224552505,0.00473178,3169.4,3169.3,0.2482]
["bitfinex-derivatives","ETHF0:USTF0",1763224553306,0.51625178,3169.4,3169.3,0.2482]
["bitfinex-derivatives","ETHF0:USTF0",1763224553709,0.00473178,3169.4,3169.3,0.2482]
["bitfinex-derivatives","ETHF0:USTF0",1763224555906,4.344e-05,3169.4,3169.3,9.456]
["bitfinex-derivatives","ETHF0:USTF0",1763224557918,4.344e-05,3169.4,3169.3,3.456]
["bitfinex-derivatives","ETHF0:USTF0",1763224563615,4.344e-05,3169.4,3169.3,9.456]
["bitfinex-derivatives","ETHF0:USTF0",1763224563921,3.2078,3170.4,3170.3,0.2287]
["bitfinex-derivatives","ETHF0:USTF0",1763224564513,0.51133,3170.6,3170.5,0.3707]
["bitfinex-derivatives","ETHF0:USTF0",1763224566116,1.2663239,3170.6,3170.5,0.3707]
["bitfinex-derivatives","ETHF0:USTF0",1763224567014,1.2663239,3170.6,3170.5,0.142]
["bitfinex-derivatives","ETHF0:USTF0",1763224567411,1.2663239,3170.6,3170.0,0.142]
["bitfinex-derivatives","ETHF0:USTF0",1763224567617,0.5114,3170.2,3170.0,0.142]
["bitfinex-derivatives","ETHF0:USTF0",1763224567923,0.5114,3170.1,3170.0,0.142]
["bitfinex-derivatives","ETHF0:USTF0",1763224569415,0.51139,3170.2,3170.0,0.3707]
["bitfinex-derivatives","ETHF0:USTF0",1763224569614,0.51139,3170.2,3170.1,0.2287]
["bitfinex-derivatives","ETHF0:USTF0",1763224569815,0.51135,3170.5,3170.2,0.2287]
["bitfinex-derivatives","ETHF0:USTF0",1763224570108,0.51135,3170.5,3170.0,0.142]
["bitfinex-derivatives","ETHF0:USTF0",1763224570109,3.2078,3170.8,3170.7,0.2287]
["bitfinex-derivatives","ETHF0:USTF0",1763224570319,3.96517583,3170.8,3170.7,0.2287]
["bitfinex-derivatives","ETHF0:USTF0",1763224571315,4.47646583,3170.8,3170.7,0.2287]
["bitfinex-derivatives","ETHF0:USTF0",1763224571718,4.47646583,3170.8,3170.5,0.142]
["bitfinex-derivatives","ETHF0:USTF0",1763224571719,0.51132,3170.6,3170.5,0.142]
["bitfinex-derivatives","ETHF0:USTF0",1763224572023,0.75806591,3170.7,3170.5,0.3905]
["bitfinex-derivatives","ETHF0:USTF0",1763224572224,0.75806591,3170.6,3170.5,0.3905]
["bitfinex-derivatives","ETHF0:USTF0",1763224572524,1.27030818,3170.7,3170.6,0.2485]
["bitfinex-derivatives","ETHF0:USTF0",1763224573325,0.75899818,3170.7,3170.6,0.2485]
["bitfinex-derivatives","ETHF0:USTF0",1763224573526,1.27030818,3170.7,3170.6,0.2485]
["bitfinex-derivatives","ETHF0:USTF0",1763224574119,0.75899818,3170.7,3170.6,0.2485]
["bitfinex-derivatives","ETHF0:USTF0",1763224574627,1.27030818,3170.7,3170.6,0.2485]
["bitfinex-derivatives","ETHF0:USTF0",1763224576322,0.75899818,3170.7,3170.6,0.2485]
["bitfinex-derivatives","ETHF0:USTF0",1763224577525,0.51601178,3170.9,3170.8,0.2485]
["bitfinex-derivatives","ETHF0:USTF0",1763224577722,1.27513492,3170.9,3170.8,0.2485]
["bitfinex-derivatives","ETHF0:USTF0",1763224578323,0.76385492,3170.9,3170.8,0.2485]
["bitfinex-derivatives","ETHF0:USTF0",1763224578727,1.27513492,3170.9,3170.8,0.2485]
["bitfinex-derivatives","ETHF0:USTF0",1763224579431,0.76385492,3170.9,3170.8,0.2485]
["bitfinex-derivatives","ETHF0:USTF0",1763224580629,1.27513492,3170.9,3170.8,0.2485]
["bitfinex-derivatives","ETHF0:USTF0",1763224581131,0.76385492,3170.9,3170.8,0.2485]
["bitfinex-derivatives","ETHF0:USTF0",1763224581324,3.67110508,3171.6,3171.5,0.3931]
["bitfinex-derivatives","ETHF0:USTF0",1763224581525,3.2078,3171.6,3171.5,0.3931]
["bitfinex-derivatives","ETHF0:USTF0",1763224582331,3.21126019,3171.6,3171.5,0.39564387]
["bitfinex-derivatives","ETHF0:USTF0",1763224583125,3.21126019,3171.6,3171.5,0.14714387]
["bitfinex-derivatives","ETHF0:USTF0",1763224583126,3.72242019,3171.6,3171.5,0.14714387]
["bitfinex-derivatives","ETHF0:USTF0",1763224583826,3.72242019,3171.6,3171.5,0.00254387]
["bitfinex-derivatives","ETHF0:USTF0",1763224585131,4.84131396,3171.6,3171.5,0.00254387]
["bitfinex-derivatives","ETHF0:USTF0",1763224585331,3.72242019,3171.6,3171.5,0.00254387]
["bitfinex-derivatives","ETHF0:USTF0",1763224586233,3.72242019,3171.6,3171.5,0.14714387]
["bitfinex-derivatives","ETHF0:USTF0",1763224586234,4.84161429,3171.6,3171.5,0.14714387]
["bitfinex-derivatives","ETHF0:USTF0",1763224590137,3.72242019,3171.6,3171.5,0.14714387]
["bitfinex-derivatives","ETHF0:USTF0",1763224592833,3.21126019,3171.6,3171.5,0.39564387]
["bitfinex-derivatives","ETHF0:USTF0",1763224596337,0.00346019,3171.6,3171.5,0.39564387]
["bitfinex-derivatives","ETHF0:USTF0",1763224596530,0.00473178,3171.9,3171.5,0.39564387]
["bitfinex-derivatives","ETHF0:USTF0",1763224596735,0.00473178,3171.9,3171.8,3.4489]
["bitfinex-derivatives","ETHF0:USTF0",1763224597538,0.00739594,3171.9,3171.8,3.4489]
["bitfinex-derivatives","ETHF0:USTF0",1763224602543,3.2078,3172.8,3172.7,0.2411]
["bitfinex-derivatives","ETHF0:USTF0",1763224602748,0.51092,3173.1,3173.0,0.3856]
["bitfinex-derivatives","ETHF0:USTF0",1763224603055,1.26345785,3173.1,3173.0,0.3856]
["bitfinex-derivatives","ETHF0:USTF0",1763224603740,1.26574388,3173.1,3173.0,0.3856]
["bitfinex-derivatives","ETHF0:USTF0",1763224604448,0.51320603,3173.1,3173.0,0.3856]
["bitfinex-derivatives","ETHF0:USTF0",1763224604648,1.26517276,3173.1,3173.0,0.1445]
["bitfinex-derivatives","ETHF0:USTF0",1763224605244,1.26517276,3173.1,3173.0,0.3856]
["bitfinex-derivatives","ETHF0:USTF0",1763224605444,0.51320603,3173.1,3173.0,0.3856]
["bitfinex-derivatives","ETHF0:USTF0",1763224605741,0.00228603,3173.1,3173.0,0.3856]
["bitfinex-derivatives","ETHF0:USTF0",1763224605946,0.51320603,3173.1,3173.0,0.3856]
["bitfinex-derivatives","ETHF0:USTF0",1763224606153,0.00228603,3173.1,3173.0,0.3856]
["bitfinex-derivatives","ETHF0:USTF0",1763224607056,0.51320603,3173.1,3173.0,0.3856]
["bitfinex-derivatives","ETHF0:USTF0",1763224607257,15.76220603,3173.1,3173.0,0.3856]
["bitfinex-derivatives","ETHF0:USTF0",1763224608152,15.25128603,3173.1,3173.0,0.3856]
["bitfinex-derivatives","ETHF0:USTF0",1763224608561,15.76220603,3173.1,3173.0,0.3856]
["bitfinex-derivatives","ETHF0:USTF0",1763224609863,0.00228603,3173.1,3173.0,0.3856]
["bitfinex-derivatives","ETHF0:USTF0",1763224616067,0.51320603,3173.1,3173.0,0.3856]
["bitfinex-derivatives","ETHF0:USTF0",1763224616267,0.00228603,3173.1,3173.0,0.3856]
["bitfinex-derivatives","ETHF0:USTF0",1763224616672,0.51320603,3173.1,3173.0,0.3856]
["bitfinex-derivatives","ETHF0:USTF0",1763224616869,0.00228603,3173.1,3173.0,0.3856]
["bitfinex-derivatives","ETHF0:USTF0",1763224617966,0.51320603,3173.1,3173.0,0.3856]
["bitfinex-derivatives","ETHF0:USTF0",1763224620076,0.00228603,3173.1,3173.0,0.3856]
["bitfinex-derivatives","ETHF0:USTF0",1763224623379,0.51561178,3173.4,3173.3,0.2289]
["bitfinex-derivatives","ETHF0:USTF0",1763224623580,0.00473178,3173.4,3173.3,0.2289]
["bitfinex-derivatives","ETHF0:USTF0",1763224623781,0.51560178,3173.4,3173.3,0.2289]
["bitfinex-derivatives","ETHF0:USTF0",1763224623973,0.00473178,3173.4,3173.3,0.2289]
["bitfinex-derivatives","ETHF0:USTF0",1763224624173,0.0346,3173.7,3173.6,0.2289]
["bitfinex-derivatives","ETHF0:USTF0",1763224624375,0.03686181,3173.7,3173.6,0.2289]
["bitfinex-derivatives","ETHF0:USTF0",1763224625975,0.03686181,3173.7,3173.6,0.2281]
["bitfinex-derivatives","ETHF0:USTF0",1763224630082,0.75841153,3174.0,3173.9,0.2289]
["bitfinex-derivatives","ETHF0:USTF0",1763224631385,0.76127583,3174.0,3173.9,0.23205285]
["bitfinex-derivatives","ETHF0:USTF0",1763224633380,0.76127583,3174.0,3173.9,3.43985285]
["bitfinex-derivatives","ETHF0:USTF0",1763224633689,0.00759608,3174.0,3173.9,3.43985285]
["bitfinex-derivatives","ETHF0:USTF0",1763224635086,0.75401055,3174.4,3174.3,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1763224636290,0.75713852,3174.4,3174.3,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1763224636686,1.26784852,3174.4,3174.3,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1763224637191,0.51383797,3174.4,3174.3,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1763224637691,0.00312797,3174.4,3174.3,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1763224638094,0.51383797,3174.4,3174.3,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1763224639493,0.00312797,3174.4,3174.3,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1763224640383,0.51383797,3174.4,3174.3,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1763224642492,0.00312797,3174.4,3174.3,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1763224645195,0.51383797,3174.4,3174.3,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1763224646295,0.00312797,3174.4,3174.3,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1763224647503,0.51383797,3174.4,3174.3,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1763224647801,15.74983797,3174.4,3174.3,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1763224648397,15.23912797,3174.4,3174.3,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1763224649300,0.00312797,3174.4,3174.3,3.4388]
["bitfinex-derivatives","ETHF0:USTF0",1763224650302,0.51383797,3174.4,3174.3,3.4388]
["bitfinex-derivatives","ETHF0:USTF0",1763224650498,0.51074,3174.3,3174.2,0.2454]
["bitfinex-derivatives","ETHF0:USTF0",1763224650701,0.51076,3174.2,3174.0,0.1503]
["bitfinex-derivatives","ETHF0:USTF0",1763224651100,0.51076,3174.1,3174.0,0.1503]
["bitfinex-derivatives","ETHF0:USTF0",1763224651403,0.51084,3173.6,3173.5,0.137]
["bitfinex-derivatives","ETHF0:USTF0",1763224651600,18.4428,3173.6,3173.5,0.1397]
["bitfinex-derivatives","ETHF0:USTF0",1763224651800,19.70568936,3173.6,3173.5,0.1397]
["bitfinex-derivatives","ETHF0:USTF0",1763224652000,0.51092,3173.1,3173.0,3.3523]
["bitfinex-derivatives","ETHF0:USTF0",1763224652302,15.74592,3173.1,3173.0,0.14727012]
["bitfinex-derivatives","ETHF0:USTF0",1763224652507,18.95372,3173.1,3173.0,0.14727012]
["bitfinex-derivatives","ETHF0:USTF0",1763224654108,18.4428,3173.1,3173.0,0.39267012]
["bitfinex-derivatives","ETHF0:USTF0",1763224654500,18.95372,3173.1,3173.0,0.39267012]
["bitfinex-derivatives","ETHF0:USTF0",1763224655301,18.4428,3173.1,3173.0,0.39267012]
["bitfinex-derivatives","ETHF0:USTF0",1763224655901,3.2078,3173.1,3173.0,0.39267012]
["bitfinex-derivatives","ETHF0:USTF0",1763224656103,3.2078,3173.6,3173.5,0.3851]
["bitfinex-derivatives","ETHF0:USTF0",1763224656308,12.3138,3173.6,3173.5,0.3851]
["bitfinex-derivatives","ETHF0:USTF0",1763224656604,10.36796283,3173.6,3173.5,0.3851]
["bitfinex-derivatives","ETHF0:USTF0",1763224657008,9.61684,3173.6,3173.5,0.3851]
["bitfinex-derivatives","ETHF0:USTF0",1763224658111,9.106,3173.6,3173.5,0.3851]
["bitfinex-derivatives","ETHF0:USTF0",1763224658308,3.71859,3174.0,3173.9,0.2454]
["bitfinex-derivatives","ETHF0:USTF0",1763224658510,13.57951086,3174.0,3173.9,0.2454]
["bitfinex-derivatives","ETHF0:USTF0",1763224658803,13.06872086,3174.0,3173.9,0.2454]
["bitfinex-derivatives","ETHF0:USTF0",1763224659111,13.57950086,3174.0,3173.9,0.2454]
["bitfinex-derivatives","ETHF0:USTF0",1763224659311,12.3178,3174.0,3173.9,0.2454]
["bitfinex-derivatives","ETHF0:USTF0",1763224660204,3.2078,3174.0,3173.9,0.2454]
["bitfinex-derivatives","ETHF0:USTF0",1763224660404,0.00312797,3174.4,3174.3,0.2454]
["bitfinex-derivatives","ETHF0:USTF0",1763224663006,0.51383797,3174.4,3174.3,0.2454]
["bitfinex-derivatives","ETHF0:USTF0",1763224663615,0.00312797,3174.4,3174.3,0.2454]
["bitfinex-derivatives","ETHF0:USTF0",1763224664718,0.51383797,3174.4,3174.3,0.2454]
["bitfinex-derivatives","ETHF0:USTF0",1763224666310,0.51075,3174.2,3174.0,3.3475]
["bitfinex-derivatives","ETHF0:USTF0",1763224666613,0.51076,3174.1,3174.0,3.3475]
["bitfinex-derivatives","ETHF0:USTF0",1763224667115,0.51075,3174.2,3174.1,0.2454]
["bitfinex-derivatives","ETHF0:USTF0",1763224667717,0.51076,3174.1,3174.0,3.3475]
["bitfinex-derivatives","ETHF0:USTF0",1763224668011,15.235,3174.1,3174.0,3.5929]
["bitfinex-derivatives","ETHF0:USTF0",1763224669716,15.74576,3174.1,3174.0,3.5929]
["bitfinex-derivatives","ETHF0:USTF0",1763224670116,15.235,3174.1,3174.0,3.5929]
["bitfinex-derivatives","ETHF0:USTF0",1763224671211,0.00312797,3174.4,3174.0,3.5929]
["bitfinex-derivatives","ETHF0:USTF0",1763224671212,0.00312797,3174.4,3174.3,0.2454]
["bitfinex-derivatives","ETHF0:USTF0",1763224671411,15.23712797,3174.4,3174.3,0.2454]
["bitfinex-derivatives","ETHF0:USTF0",1763224672608,0.00312797,3174.4,3174.3,0.2454]
["bitfinex-derivatives","ETHF0:USTF0",1763224678619,2.797e-05,3174.4,3174.3,0.2454]
["bitfinex-derivatives","ETHF0:USTF0",1763224682022,2.45182797,3174.4,3174.3,0.2454]
["bitfinex-derivatives","ETHF0:USTF0",1763224682326,0.51073,3174.3,3174.0,0.1397]
["bitfinex-derivatives","ETHF0:USTF0",1763224682519,15.232,3174.2,3174.0,0.1397]
["bitfinex-derivatives","ETHF0:USTF0",1763224682822,15.232,3174.2,3174.1,0.228]
["bitfinex-derivatives","ETHF0:USTF0",1763224683126,15.23556818,3174.2,3174.1,0.228]
["bitfinex-derivatives","ETHF0:USTF0",1763224688129,15.98962424,3174.2,3174.1,0.228]
["bitfinex-derivatives","ETHF0:USTF0",1763224689123,16.50036424,3174.2,3174.1,0.228]
["bitfinex-derivatives","ETHF0:USTF0",1763224689330,15.98962424,3174.2,3174.0,0.1397]
["bitfinex-derivatives","ETHF0:USTF0",1763224689528,0.75405606,3174.1,3174.0,0.1397]
["bitfinex-derivatives","ETHF0:USTF0",1763224690433,1.26481606,3174.1,3174.0,0.1397]
["bitfinex-derivatives","ETHF0:USTF0",1763224692527,0.75405606,3174.1,3174.0,0.1397]
["bitfinex-derivatives","ETHF0:USTF0",1763224692736,15.98505606,3174.1,3174.0,0.1397]
["bitfinex-derivatives","ETHF0:USTF0",1763224692938,16.49581606,3174.1,3174.0,0.1397]
["bitfinex-derivatives","ETHF0:USTF0",1763224695836,15.98505606,3174.1,3174.0,0.3677]
["bitfinex-derivatives","ETHF0:USTF0",1763224696031,15.98605606,3174.1,3174.0,0.3677]
["bitfinex-derivatives","ETHF0:USTF0",1763224697231,16.49681606,3174.1,3174.0,0.3677]
["bitfinex-derivatives","ETHF0:USTF0",1763224703843,15.98605606,3174.1,3174.0,0.3677]
["bitfinex-derivatives","ETHF0:USTF0",1763224704549,16.49681606,3174.1,3174.0,0.3677]
["bitfinex-derivatives","ETHF0:USTF0",1763224705851,15.98605606,3174.1,3174.0,0.3677]
["bitfinex-derivatives","ETHF0:USTF0",1763224707053,16.49681606,3174.1,3174.0,0.3677]
["bitfinex-derivatives","ETHF0:USTF0",1763224707548,15.98605606,3174.1,3174.0,0.3677]
["bitfinex-derivatives","ETHF0:USTF0",1763224707750,0.00356818,3174.2,3174.0,0.3677]
["bitfinex-derivatives","ETHF0:USTF0",1763224707751,15.23456818,3174.2,3174.1,0.2271]
["bitfinex-derivatives","ETHF0:USTF0",1763224707951,15.98649134,3174.2,3174.1,0.2271]
["bitfinex-derivatives","ETHF0:USTF0",1763224712260,0.51076,3174.1,3174.0,0.1397]
["bitfinex-derivatives","ETHF0:USTF0",1763224712449,1.26268316,3174.1,3174.0,0.1397]
["bitfinex-derivatives","ETHF0:USTF0",1763224712654,0.51081,3173.8,3173.5,0.1397]
["bitfinex-derivatives","ETHF0:USTF0",1763224712854,3.2078,3173.6,3173.5,0.3805]
["bitfinex-derivatives","ETHF0:USTF0",1763224716263,3.2078,3174.0,3173.9,0.2408]
["bitfinex-derivatives","ETHF0:USTF0",1763224716856,3.4545,3174.0,3173.9,0.2408]
["bitfinex-derivatives","ETHF0:USTF0",1763224718161,4.11308,3174.0,3173.3,2.24350658]
["bitfinex-derivatives","ETHF0:USTF0",1763224718558,1.26347239,3173.9,3173.1,5.45130658]
["bitfinex-derivatives","ETHF0:USTF0",1763224718757,0.51079,3173.9,3173.1,5.45130658]
["bitfinex-derivatives","ETHF0:USTF0",1763224719461,0.75268762,3173.8,3173.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763224719859,3.86638,3174.0,3173.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763224720060,1.26348443,3173.9,3173.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763224720357,0.75269443,3173.8,3173.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763224721457,0.51079,3173.9,3173.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763224721759,1.26353344,3173.8,3173.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763224721959,0.51081,3173.8,3173.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763224723063,0.51084,3173.7,3173.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763224723258,0.2467,3173.2,3173.1,3.4486]
["bitfinex-derivatives","ETHF0:USTF0",1763224724058,0.1478,3173.5,3173.4,0.2408]
["bitfinex-derivatives","ETHF0:USTF0",1763224724254,0.2467,3173.5,3173.4,0.2408]
["bitfinex-derivatives","ETHF0:USTF0",1763224724859,0.3945,3173.5,3173.4,0.2408]
["bitfinex-derivatives","ETHF0:USTF0",1763224725554,0.3945,3173.5,3173.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763224725759,0.2467,3173.2,3173.1,3.4486]
["bitfinex-derivatives","ETHF0:USTF0",1763224726165,0.2459,3173.2,3173.1,3.4486]
["bitfinex-derivatives","ETHF0:USTF0",1763224727360,0.3945,3173.5,3173.4,0.2408]
["bitfinex-derivatives","ETHF0:USTF0",1763224727566,0.1478,3173.5,3173.4,0.2408]
["bitfinex-derivatives","ETHF0:USTF0",1763224727755,0.3945,3173.5,3173.4,0.2408]
["bitfinex-derivatives","ETHF0:USTF0",1763224728362,0.2467,3173.5,3173.4,0.2408]
["bitfinex-derivatives","ETHF0:USTF0",1763224728661,0.99887424,3173.7,3173.6,0.2408]
["bitfinex-derivatives","ETHF0:USTF0",1763224731171,3.6023,3174.0,3173.9,0.2408]
["bitfinex-derivatives","ETHF0:USTF0",1763224731369,4.35446687,3174.0,3173.5,0.1426]
["bitfinex-derivatives","ETHF0:USTF0",1763224731670,0.75216687,3173.9,3173.5,0.1426]
["bitfinex-derivatives","ETHF0:USTF0",1763224731864,0.99886687,3173.9,3173.8,0.2408]
["bitfinex-derivatives","ETHF0:USTF0",1763224732566,0.3945,3173.5,3173.4,0.2408]
["bitfinex-derivatives","ETHF0:USTF0",1763224732771,3.86638,3174.0,3173.4,0.2408]
["bitfinex-derivatives","ETHF0:USTF0",1763224733070,0.75223667,3173.9,3173.4,0.2408]
["bitfinex-derivatives","ETHF0:USTF0",1763224735473,0.2467,3173.5,3173.4,0.2408]
["bitfinex-derivatives","ETHF0:USTF0",1763224736264,0.75161179,3173.9,3173.4,0.2408]
["bitfinex-derivatives","ETHF0:USTF0",1763224736469,1.26240179,3173.9,3173.4,0.2408]
["bitfinex-derivatives","ETHF0:USTF0",1763224736677,0.51079,3173.9,3173.4,0.2408]
["bitfinex-derivatives","ETHF0:USTF0",1763224736971,3.86638,3174.0,3173.4,0.2408]
["bitfinex-derivatives","ETHF0:USTF0",1763224737173,0.75161182,3173.9,3173.4,0.2408]
["bitfinex-derivatives","ETHF0:USTF0",1763224738068,1.26240182,3173.9,3173.4,0.2408]
["bitfinex-derivatives","ETHF0:USTF0",1763224738269,0.51079,3173.9,3173.4,0.2408]
["bitfinex-derivatives","ETHF0:USTF0",1763224740077,0.3937,3173.5,3173.4,0.2408]
["bitfinex-derivatives","ETHF0:USTF0",1763224740274,0.65858,3174.0,3173.4,0.2408]
["bitfinex-derivatives","ETHF0:USTF0",1763224740575,0.2335,3173.8,3173.7,3.4516]
["bitfinex-derivatives","ETHF0:USTF0",1763224743669,0.75174586,3173.9,3173.8,0.2438]
["bitfinex-derivatives","ETHF0:USTF0",1763224743869,0.00356818,3174.2,3174.1,0.2438]
["bitfinex-derivatives","ETHF0:USTF0",1763224746880,0.00356818,3174.2,3174.1,3.4516]
["bitfinex-derivatives","ETHF0:USTF0",1763224748881,0.75598668,3174.7,3174.6,0.2438]
["bitfinex-derivatives","ETHF0:USTF0",1763224749077,0.00473178,3174.7,3174.6,0.2438]
["bitfinex-derivatives","ETHF0:USTF0",1763224749285,0.23823178,3174.7,3174.6,0.2438]
["bitfinex-derivatives","ETHF0:USTF0",1763224749881,0.24070094,3174.7,3174.6,0.2438]
["bitfinex-derivatives","ETHF0:USTF0",1763224751680,0.24070094,3174.7,3174.3,0.00473178]
["bitfinex-derivatives","ETHF0:USTF0",1763224751681,0.2365,3174.4,3174.3,0.23203178]
["bitfinex-derivatives","ETHF0:USTF0",1763224751874,0.74721,3174.4,3174.3,0.00473178]
["bitfinex-derivatives","ETHF0:USTF0",1763224752080,0.74731,3173.8,3173.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763224752282,0.2365,3173.8,3173.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763224752474,0.74731,3173.8,3173.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763224752679,0.1487,3174.0,3173.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763224752680,0.2365,3173.4,3173.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763224752882,0.74737,3173.4,3173.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763224753188,0.1487,3173.5,3173.0,0.0075019]
["bitfinex-derivatives","ETHF0:USTF0",1763224753189,0.74742,3173.1,3173.0,0.0075019]
["bitfinex-derivatives","ETHF0:USTF0",1763224753384,0.51099,3172.7,3172.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763224753586,0.3852,3172.5,3172.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763224753880,0.51099,3172.7,3172.4,3.4351]
["bitfinex-derivatives","ETHF0:USTF0",1763224754086,0.3852,3172.5,3172.4,3.4351]
["bitfinex-derivatives","ETHF0:USTF0",1763224754488,0.3852,3172.5,3172.4,3.4373559]
["bitfinex-derivatives","ETHF0:USTF0",1763224755582,0.3852,3172.5,3172.4,3.2100559]
["bitfinex-derivatives","ETHF0:USTF0",1763224755787,0.3852,3172.5,3172.4,3.4373559]
["bitfinex-derivatives","ETHF0:USTF0",1763224757287,0.24123178,3172.8,3172.7,0.2273]
["bitfinex-derivatives","ETHF0:USTF0",1763224758084,0.00473178,3172.8,3172.7,0.2273]
["bitfinex-derivatives","ETHF0:USTF0",1763224760687,0.3852,3172.5,3172.4,0.0022559]
["bitfinex-derivatives","ETHF0:USTF0",1763224760889,3.593,3172.5,3172.4,0.0022559]
["bitfinex-derivatives","ETHF0:USTF0",1763224761086,0.1487,3172.0,3171.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763224761291,3.2078,3171.9,3171.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763224761890,0.51113,3171.8,3171.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763224762093,0.2365,3171.3,3171.2,3.44310149]
["bitfinex-derivatives","ETHF0:USTF0",1763224762786,0.3852,3171.5,3171.4,0.2273]
["bitfinex-derivatives","ETHF0:USTF0",1763224766295,0.0027681,3171.8,3171.7,0.2273]
["bitfinex-derivatives","ETHF0:USTF0",1763224766691,0.2392681,3171.8,3171.7,0.2273]
["bitfinex-derivatives","ETHF0:USTF0",1763224769189,0.0027681,3171.8,3171.7,0.2273]
["bitfinex-derivatives","ETHF0:USTF0",1763224776901,0.2504681,3171.8,3171.7,0.2273]
["bitfinex-derivatives","ETHF0:USTF0",1763224777701,0.2477,3171.7,3171.2,3.21580149]
["bitfinex-derivatives","ETHF0:USTF0",1763224777902,0.1372,3171.5,3171.2,3.21580149]
["bitfinex-derivatives","ETHF0:USTF0",1763224778103,0.1372,3171.5,3171.4,0.2402]
["bitfinex-derivatives","ETHF0:USTF0",1763224778598,0.3849,3171.5,3171.4,0.2402]
["bitfinex-derivatives","ETHF0:USTF0",1763224779203,0.1372,3171.5,3171.4,0.2402]
["bitfinex-derivatives","ETHF0:USTF0",1763224779596,0.1372,3171.5,3171.2,3.21580149]
["bitfinex-derivatives","ETHF0:USTF0",1763224779597,0.0027681,3171.8,3171.7,0.2402]
["bitfinex-derivatives","ETHF0:USTF0",1763224780600,0.2504681,3171.8,3171.7,0.2402]
["bitfinex-derivatives","ETHF0:USTF0",1763224782205,0.0027681,3171.8,3171.7,0.2402]
["bitfinex-derivatives","ETHF0:USTF0",1763224783903,3.2078,3172.3,3172.2,0.2402]
["bitfinex-derivatives","ETHF0:USTF0",1763224784403,3.4555,3172.3,3172.2,0.2402]
["bitfinex-derivatives","ETHF0:USTF0",1763224784902,3.45837255,3172.3,3172.2,0.2402]
["bitfinex-derivatives","ETHF0:USTF0",1763224785103,3.96942255,3172.3,3172.2,0.2402]
["bitfinex-derivatives","ETHF0:USTF0",1763224785796,3.96942255,3172.3,3171.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763224787504,3.45837255,3172.3,3171.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763224790006,3.21067255,3172.3,3172.2,0.2402]
["bitfinex-derivatives","ETHF0:USTF0",1763224790205,3.98606324,3172.3,3172.2,0.2402]
["bitfinex-derivatives","ETHF0:USTF0",1763224790401,4.23376324,3172.3,3172.2,0.2402]
["bitfinex-derivatives","ETHF0:USTF0",1763224790704,1.02596324,3172.3,3172.2,0.2402]
["bitfinex-derivatives","ETHF0:USTF0",1763224790903,0.25057255,3172.3,3172.2,0.2402]
["bitfinex-derivatives","ETHF0:USTF0",1763224791602,0.2477,3172.1,3172.0,3.448]
["bitfinex-derivatives","ETHF0:USTF0",1763224791999,1.02596324,3172.3,3172.2,0.2402]
["bitfinex-derivatives","ETHF0:USTF0",1763224792210,0.2477,3172.1,3172.0,3.448]
["bitfinex-derivatives","ETHF0:USTF0",1763224794112,0.25057255,3172.3,3172.2,0.2402]
["bitfinex-derivatives","ETHF0:USTF0",1763224795908,0.00287255,3172.3,3172.2,0.2402]
["bitfinex-derivatives","ETHF0:USTF0",1763224799610,0.25057255,3172.3,3172.2,0.2402]
["bitfinex-derivatives","ETHF0:USTF0",1763224801213,0.25057255,3172.3,3172.0,3.4501]
["bitfinex-derivatives","ETHF0:USTF0",1763224801214,0.24,3172.1,3172.0,3.4501]
["bitfinex-derivatives","ETHF0:USTF0",1763224801411,0.00287255,3172.3,3172.2,0.2423]
["bitfinex-derivatives","ETHF0:USTF0",1763224801705,0.24473178,3172.8,3172.0,3.2735]
["bitfinex-derivatives","ETHF0:USTF0",1763224801908,0.3768,3172.5,3172.4,3.4501]
["bitfinex-derivatives","ETHF0:USTF0",1763224802109,0.1368,3172.5,3172.4,3.4501]
["bitfinex-derivatives","ETHF0:USTF0",1763224802314,0.24473178,3172.8,3172.7,0.2423]
["bitfinex-derivatives","ETHF0:USTF0",1763224802902,0.24742104,3172.8,3172.7,0.2423]
["bitfinex-derivatives","ETHF0:USTF0",1763224803213,0.24,3172.8,3172.7,0.2423]
["bitfinex-derivatives","ETHF0:USTF0",1763224803511,0.3887,3173.0,3172.9,0.2423]
["bitfinex-derivatives","ETHF0:USTF0",1763224804115,0.39173145,3173.0,3172.9,0.2423]
["bitfinex-derivatives","ETHF0:USTF0",1763224805009,0.00303145,3173.0,3172.9,0.2423]
["bitfinex-derivatives","ETHF0:USTF0",1763224805206,0.37983145,3173.0,3172.9,0.2423]
["bitfinex-derivatives","ETHF0:USTF0",1763224808418,0.00303145,3173.0,3172.9,0.2423]
["bitfinex-derivatives","ETHF0:USTF0",1763224810214,0.00473178,3173.3,3173.2,0.2423]
["bitfinex-derivatives","ETHF0:USTF0",1763224810412,0.00473178,3173.3,3173.2,3.4501]
["bitfinex-derivatives","ETHF0:USTF0",1763224811214,0.00698859,3173.3,3173.2,3.4501]
["bitfinex-derivatives","ETHF0:USTF0",1763224812019,3.5888,3174.0,3173.9,0.2487]
["bitfinex-derivatives","ETHF0:USTF0",1763224813015,3.59201221,3174.0,3173.9,0.25256112]
["bitfinex-derivatives","ETHF0:USTF0",1763224813610,0.24701221,3174.0,3173.9,0.25256112]
["bitfinex-derivatives","ETHF0:USTF0",1763224814118,0.00321221,3174.0,3173.9,0.25256112]
["bitfinex-derivatives","ETHF0:USTF0",1763224815608,0.24701221,3174.0,3173.9,0.25256112]
["bitfinex-derivatives","ETHF0:USTF0",1763224815913,0.00321221,3174.0,3173.9,0.25256112]
["bitfinex-derivatives","ETHF0:USTF0",1763224817016,0.24701221,3174.0,3173.9,0.25256112]
["bitfinex-derivatives","ETHF0:USTF0",1763224817212,0.89599221,3174.0,3173.9,0.00386112]
["bitfinex-derivatives","ETHF0:USTF0",1763224817810,0.38521221,3174.0,3173.9,0.00386112]
["bitfinex-derivatives","ETHF0:USTF0",1763224818116,0.89599221,3174.0,3173.9,0.00386112]
["bitfinex-derivatives","ETHF0:USTF0",1763224819918,0.38521221,3174.0,3173.9,0.00386112]
["bitfinex-derivatives","ETHF0:USTF0",1763224821119,0.89599221,3174.0,3173.9,0.00386112]
["bitfinex-derivatives","ETHF0:USTF0",1763224822315,0.38521221,3174.0,3173.9,0.00386112]
["bitfinex-derivatives","ETHF0:USTF0",1763224822520,0.38521221,3174.0,3173.9,0.25256112]
["bitfinex-derivatives","ETHF0:USTF0",1763224822818,0.38521221,3174.0,3173.9,0.00386112]
["bitfinex-derivatives","ETHF0:USTF0",1763224826523,0.38521221,3174.0,3173.9,0.25256112]
["bitfinex-derivatives","ETHF0:USTF0",1763224827425,0.00321221,3174.0,3173.9,0.25256112]
["bitfinex-derivatives","ETHF0:USTF0",1763224831325,0.00321221,3174.0,3173.9,0.50753148]
["bitfinex-derivatives","ETHF0:USTF0",1763224833928,0.25533178,3174.3,3174.2,0.2503]
["bitfinex-derivatives","ETHF0:USTF0",1763224834128,0.25533178,3174.3,3174.2,3.4581]
["bitfinex-derivatives","ETHF0:USTF0",1763224837037,0.00473178,3174.3,3174.2,3.4581]
["bitfinex-derivatives","ETHF0:USTF0",1763224858455,0.77472534,3174.9,3174.8,0.2503]
["bitfinex-derivatives","ETHF0:USTF0",1763224858654,0.2352,3175.1,3175.0,0.2501]
["bitfinex-derivatives","ETHF0:USTF0",1763224858854,0.1413,3175.0,3174.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763224859055,0.3765,3175.0,3174.9,0.2501]
["bitfinex-derivatives","ETHF0:USTF0",1763224860355,0.2352,3175.0,3174.9,0.2501]
["bitfinex-derivatives","ETHF0:USTF0",1763224860656,0.3765,3175.0,3174.6,3.21252426]
["bitfinex-derivatives","ETHF0:USTF0",1763224860954,0.91602239,3175.0,3174.6,3.21252426]
["bitfinex-derivatives","ETHF0:USTF0",1763224861159,0.2352,3174.7,3174.6,3.46262426]
["bitfinex-derivatives","ETHF0:USTF0",1763224861858,0.3765,3175.0,3174.9,0.2501]
["bitfinex-derivatives","ETHF0:USTF0",1763224862250,0.77470336,3175.1,3175.0,0.2501]
["bitfinex-derivatives","ETHF0:USTF0",1763224862451,1.00990336,3175.1,3175.0,0.2501]
["bitfinex-derivatives","ETHF0:USTF0",1763224863860,0.77470336,3175.1,3175.0,0.2501]
["bitfinex-derivatives","ETHF0:USTF0",1763224864252,1.00990336,3175.1,3175.0,0.2501]
["bitfinex-derivatives","ETHF0:USTF0",1763224867261,3.443,3175.2,3175.1,0.2501]
["bitfinex-derivatives","ETHF0:USTF0",1763224867558,4.21690769,3175.2,3175.1,0.2501]
["bitfinex-derivatives","ETHF0:USTF0",1763224869559,0.77390769,3175.2,3175.1,0.2501]
["bitfinex-derivatives","ETHF0:USTF0",1763224869860,0.00472426,3175.3,3175.2,0.2501]
["bitfinex-derivatives","ETHF0:USTF0",1763224870060,0.23992426,3175.3,3175.2,0.2501]
["bitfinex-derivatives","ETHF0:USTF0",1763224872058,0.2352,3175.2,3175.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763224872259,0.2352,3175.2,3174.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763224872565,0.2352,3175.2,3175.1,0.2419]
["bitfinex-derivatives","ETHF0:USTF0",1763224872753,0.2352,3175.2,3174.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763224873158,0.2352,3175.2,3175.1,0.2419]
["bitfinex-derivatives","ETHF0:USTF0",1763224873560,0.2352,3175.2,3175.1,3.4497]
["bitfinex-derivatives","ETHF0:USTF0",1763224878062,0.00472426,3175.3,3175.2,0.2419]
["bitfinex-derivatives","ETHF0:USTF0",1763224878258,3.346,3176.0,3175.2,0.2419]
["bitfinex-derivatives","ETHF0:USTF0",1763224878466,1.02149059,3175.9,3175.8,0.2419]
["bitfinex-derivatives","ETHF0:USTF0",1763224878672,0.2483,3175.9,3175.8,0.2419]
["bitfinex-derivatives","ETHF0:USTF0",1763224880061,3.346,3176.0,3175.9,0.2419]
["bitfinex-derivatives","ETHF0:USTF0",1763224880266,3.4561,3176.0,3175.9,0.2419]
["bitfinex-derivatives","ETHF0:USTF0",1763224881472,3.2078,3176.0,3175.9,0.2419]
["bitfinex-derivatives","ETHF0:USTF0",1763224883871,3.4561,3176.0,3175.9,0.2419]
["bitfinex-derivatives","ETHF0:USTF0",1763224884969,3.2078,3176.0,3175.9,0.2419]
["bitfinex-derivatives","ETHF0:USTF0",1763224885274,0.25143699,3176.2,3176.1,0.2419]
["bitfinex-derivatives","ETHF0:USTF0",1763224886265,0.00313699,3176.2,3176.1,0.2419]
["bitfinex-derivatives","ETHF0:USTF0",1763224886465,0.25143699,3176.2,3176.1,0.2419]
["bitfinex-derivatives","ETHF0:USTF0",1763224888066,0.25143699,3176.2,3175.5,3.3554]
["bitfinex-derivatives","ETHF0:USTF0",1763224888670,0.25143699,3176.2,3175.5,18.5674]
["bitfinex-derivatives","ETHF0:USTF0",1763224888870,0.25143699,3176.2,3176.1,0.2327]
["bitfinex-derivatives","ETHF0:USTF0",1763224891581,0.25143699,3176.2,3175.5,18.5674]
["bitfinex-derivatives","ETHF0:USTF0",1763224892078,0.25143699,3176.2,3176.1,0.2327]
["bitfinex-derivatives","ETHF0:USTF0",1763224895880,0.25143699,3176.2,3175.6,15.209]
["bitfinex-derivatives","ETHF0:USTF0",1763224896380,0.00313699,3176.2,3176.1,0.2327]
["bitfinex-derivatives","ETHF0:USTF0",1763224898684,3.2078,3176.5,3176.4,0.2327]
["bitfinex-derivatives","ETHF0:USTF0",1763224898879,3.2078,3176.5,3176.4,0.23525545]
["bitfinex-derivatives","ETHF0:USTF0",1763224899074,3.2078,3176.9,3176.4,0.23525545]
["bitfinex-derivatives","ETHF0:USTF0",1763224899881,3.2078,3176.9,3176.5,0.1368]
["bitfinex-derivatives","ETHF0:USTF0",1763224900385,3.2078,3176.9,3176.4,0.00255545]
["bitfinex-derivatives","ETHF0:USTF0",1763224901684,0.2327,3176.5,3176.4,0.23525545]
["bitfinex-derivatives","ETHF0:USTF0",1763224902682,3.2078,3176.9,3176.4,0.23525545]
["bitfinex-derivatives","ETHF0:USTF0",1763224903487,3.2078,3176.9,3176.8,0.2327]
["bitfinex-derivatives","ETHF0:USTF0",1763224903488,3.4405,3176.9,3176.8,0.2327]
["bitfinex-derivatives","ETHF0:USTF0",1763224904577,3.2078,3176.9,3176.8,0.2327]
["bitfinex-derivatives","ETHF0:USTF0",1763224904780,3.2078,3177.3,3176.8,0.2327]
["bitfinex-derivatives","ETHF0:USTF0",1763224905382,3.2078,3177.3,3177.2,0.2327]
["bitfinex-derivatives","ETHF0:USTF0",1763224905690,3.4405,3177.3,3177.2,0.2327]
["bitfinex-derivatives","ETHF0:USTF0",1763224907383,0.372,3177.5,3177.4,0.2327]
["bitfinex-derivatives","ETHF0:USTF0",1763224907992,0.2327,3177.5,3177.4,0.2327]
["bitfinex-derivatives","ETHF0:USTF0",1763224908696,0.1393,3178.0,3177.6,0.2327]
["bitfinex-derivatives","ETHF0:USTF0",1763224908886,1.14640627,3178.0,3177.9,0.2327]
["bitfinex-derivatives","ETHF0:USTF0",1763224909087,0.2327,3178.0,3177.9,0.2327]
["bitfinex-derivatives","ETHF0:USTF0",1763224909387,3.2078,3178.1,3178.0,0.2327]
["bitfinex-derivatives","ETHF0:USTF0",1763224909590,0.2327,3178.1,3178.0,0.2327]
["bitfinex-derivatives","ETHF0:USTF0",1763224912187,0.1481,3178.5,3178.0,0.3803]
["bitfinex-derivatives","ETHF0:USTF0",1763224913989,0.3808,3178.5,3178.4,0.2327]
["bitfinex-derivatives","ETHF0:USTF0",1763224914692,0.0346,3178.7,3178.6,0.2327]
["bitfinex-derivatives","ETHF0:USTF0",1763224914988,3.3559,3179.0,3178.6,0.2327]
["bitfinex-derivatives","ETHF0:USTF0",1763224914989,0.1481,3179.0,3178.6,0.2327]
["bitfinex-derivatives","ETHF0:USTF0",1763224915195,0.2327,3178.9,3178.8,3.4405]
["bitfinex-derivatives","ETHF0:USTF0",1763224915387,0.2327,3178.9,3178.8,3.44453089]
["bitfinex-derivatives","ETHF0:USTF0",1763224915791,0.1481,3179.5,3178.9,0.2327]
["bitfinex-derivatives","ETHF0:USTF0",1763224916692,0.2327,3179.0,3178.9,0.2327]
["bitfinex-derivatives","ETHF0:USTF0",1763224918492,0.1481,3179.5,3178.9,0.2327]
["bitfinex-derivatives","ETHF0:USTF0",1763224918699,0.50991,3179.4,3178.9,0.2327]
["bitfinex-derivatives","ETHF0:USTF0",1763224918988,0.25,3179.0,3178.9,0.2327]
["bitfinex-derivatives","ETHF0:USTF0",1763224919997,0.1481,3179.5,3179.0,0.055]
["bitfinex-derivatives","ETHF0:USTF0",1763224920199,0.3981,3179.5,3179.4,0.2393]
["bitfinex-derivatives","ETHF0:USTF0",1763224920600,0.3981,3179.5,3178.8,3.21183089]
["bitfinex-derivatives","ETHF0:USTF0",1763224920999,0.25,3179.3,3179.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763224921208,3.2078,3179.9,3179.4,0.2393]
["bitfinex-derivatives","ETHF0:USTF0",1763224921405,0.84177853,3180.5,3180.4,0.2393]
["bitfinex-derivatives","ETHF0:USTF0",1763224921704,3.2078,3181.7,3181.0,0.0973]
["bitfinex-derivatives","ETHF0:USTF0",1763224922705,0.25,3181.1,3181.0,0.2393]
["bitfinex-derivatives","ETHF0:USTF0",1763224923003,0.1495,3181.5,3181.0,0.2393]
["bitfinex-derivatives","ETHF0:USTF0",1763224923597,0.1495,3181.5,3180.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763224923598,3.2078,3181.7,3180.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763224923794,0.25,3181.7,3181.6,0.2393]
["bitfinex-derivatives","ETHF0:USTF0",1763224923999,0.1495,3182.0,3181.6,0.24210185]
["bitfinex-derivatives","ETHF0:USTF0",1763224924201,3.2078,3182.1,3182.0,0.2393]
["bitfinex-derivatives","ETHF0:USTF0",1763224924604,3.2078,3182.1,3182.0,0.381]
["bitfinex-derivatives","ETHF0:USTF0",1763224924805,3.4578,3182.1,3182.0,0.2393]
["bitfinex-derivatives","ETHF0:USTF0",1763224925699,3.2078,3182.1,3182.0,0.381]
["bitfinex-derivatives","ETHF0:USTF0",1763224925897,0.3995,3182.5,3182.4,0.2393]
["bitfinex-derivatives","ETHF0:USTF0",1763224927703,0.3995,3182.5,3182.0,3.3495]
["bitfinex-derivatives","ETHF0:USTF0",1763224928709,0.3995,3182.5,3182.4,0.2393]
["bitfinex-derivatives","ETHF0:USTF0",1763224929311,0.3995,3182.5,3182.0,3.3495]
["bitfinex-derivatives","ETHF0:USTF0",1763224929613,0.25,3182.5,3182.4,0.2393]
["bitfinex-derivatives","ETHF0:USTF0",1763224930609,0.3995,3182.5,3182.4,0.2393]
["bitfinex-derivatives","ETHF0:USTF0",1763224930814,0.25,3181.8,3181.7,0.0047163]
["bitfinex-derivatives","ETHF0:USTF0",1763224931505,0.2388,3180.8,3180.7,3.4392]
["bitfinex-derivatives","ETHF0:USTF0",1763224931711,0.2388,3180.8,3180.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763224932105,0.3843,3180.0,3179.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763224932605,0.38664361,3180.0,3179.9,0.00349111]
["bitfinex-derivatives","ETHF0:USTF0",1763224933202,0.2388,3179.7,3179.6,0.0047163]
["bitfinex-derivatives","ETHF0:USTF0",1763224933400,0.74866,3179.7,3179.6,0.0047163]
["bitfinex-derivatives","ETHF0:USTF0",1763224934314,0.14784361,3180.0,3179.6,0.23919637]
["bitfinex-derivatives","ETHF0:USTF0",1763224934616,0.2388,3179.7,3179.6,0.00779637]
["bitfinex-derivatives","ETHF0:USTF0",1763224935205,0.14784361,3180.0,3179.6,0.23919637]
["bitfinex-derivatives","ETHF0:USTF0",1763224936106,0.14784361,3180.0,3179.9,0.2314]
["bitfinex-derivatives","ETHF0:USTF0",1763224936107,0.00234361,3180.0,3179.9,0.2314]
["bitfinex-derivatives","ETHF0:USTF0",1763224936905,0.00234361,3180.0,3179.9,3.4392]
["bitfinex-derivatives","ETHF0:USTF0",1763224939013,0.24114361,3180.0,3179.9,3.4392]
["bitfinex-derivatives","ETHF0:USTF0",1763224939213,0.00234361,3180.0,3179.9,3.4392]
["bitfinex-derivatives","ETHF0:USTF0",1763224939807,0.24114361,3180.0,3179.9,3.4392]
["bitfinex-derivatives","ETHF0:USTF0",1763224940208,0.00234361,3180.0,3179.9,3.4392]
["bitfinex-derivatives","ETHF0:USTF0",1763224943311,0.38664361,3180.0,3179.6,0.00779637]
["bitfinex-derivatives","ETHF0:USTF0",1763224943612,0.2388,3179.7,3179.6,0.00779637]
["bitfinex-derivatives","ETHF0:USTF0",1763224944221,0.2388,3179.7,3179.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763224944222,0.2388,3179.2,3179.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763224945207,0.1455,3179.5,3179.1,3.44271208]
["bitfinex-derivatives","ETHF0:USTF0",1763224945410,0.2388,3179.2,3179.1,3.21131208]
["bitfinex-derivatives","ETHF0:USTF0",1763224946811,0.2388,3179.2,3179.1,0.00351208]
["bitfinex-derivatives","ETHF0:USTF0",1763224949021,0.2388,3179.2,3179.1,0.25271208]
["bitfinex-derivatives","ETHF0:USTF0",1763224949315,0.2388,3179.2,3179.1,0.00351208]
["bitfinex-derivatives","ETHF0:USTF0",1763224952215,0.238,3179.2,3179.1,0.00351208]
["bitfinex-derivatives","ETHF0:USTF0",1763224953717,3.2078,3179.4,3179.3,0.2492]
["bitfinex-derivatives","ETHF0:USTF0",1763224955113,3.4578,3179.4,3179.3,0.2492]
["bitfinex-derivatives","ETHF0:USTF0",1763224955918,3.2078,3179.4,3179.3,0.2492]
["bitfinex-derivatives","ETHF0:USTF0",1763224956618,0.14784361,3180.0,3179.3,0.2492]
["bitfinex-derivatives","ETHF0:USTF0",1763224956822,0.14784361,3180.0,3179.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763224959222,0.88395405,3180.0,3179.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763224959927,0.25,3179.5,3179.4,3.457]
["bitfinex-derivatives","ETHF0:USTF0",1763224960219,0.25,3179.2,3179.1,0.00351208]
["bitfinex-derivatives","ETHF0:USTF0",1763224961817,0.75994,3179.2,3179.1,0.00351208]
["bitfinex-derivatives","ETHF0:USTF0",1763224962326,1.4982098,3179.2,3179.1,0.00351208]
["bitfinex-derivatives","ETHF0:USTF0",1763224962929,0.9882698,3179.2,3179.1,0.00351208]
["bitfinex-derivatives","ETHF0:USTF0",1763224963129,0.7382698,3179.2,3179.1,0.25271208]
["bitfinex-derivatives","ETHF0:USTF0",1763224963430,3.4578,3179.3,3179.2,0.2492]
["bitfinex-derivatives","ETHF0:USTF0",1763224963619,4.19604731,3179.3,3179.2,0.2492]
["bitfinex-derivatives","ETHF0:USTF0",1763224964222,0.25,3179.2,3179.1,0.00351208]
["bitfinex-derivatives","ETHF0:USTF0",1763224964427,0.75994,3179.2,3179.1,0.00351208]
["bitfinex-derivatives","ETHF0:USTF0",1763224964632,1.49807455,3179.2,3179.1,0.00351208]
["bitfinex-derivatives","ETHF0:USTF0",1763224965127,0.98813455,3179.2,3179.1,0.00351208]
["bitfinex-derivatives","ETHF0:USTF0",1763224965520,1.49807455,3179.2,3179.1,0.00351208]
["bitfinex-derivatives","ETHF0:USTF0",1763224970128,4.19593455,3179.2,3179.1,0.00351208]
["bitfinex-derivatives","ETHF0:USTF0",1763224970427,1.11362492,3179.7,3179.1,0.00351208]
["bitfinex-derivatives","ETHF0:USTF0",1763224970428,1.26146853,3180.0,3179.1,0.25271208]
["bitfinex-derivatives","ETHF0:USTF0",1763224970633,0.3495,3179.5,3179.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763224970838,0.0995,3179.5,3179.1,0.25271208]
["bitfinex-derivatives","ETHF0:USTF0",1763224972634,0.25,3179.2,3179.1,0.25271208]
["bitfinex-derivatives","ETHF0:USTF0",1763224975137,0.73985014,3179.8,3179.5,0.145]
["bitfinex-derivatives","ETHF0:USTF0",1763224975332,0.73985014,3179.7,3179.5,0.3942]
["bitfinex-derivatives","ETHF0:USTF0",1763224975537,1.62345492,3179.9,3179.5,0.3942]
["bitfinex-derivatives","ETHF0:USTF0",1763224975538,0.98985014,3179.6,3179.5,0.3942]
["bitfinex-derivatives","ETHF0:USTF0",1763224975738,0.25,3179.6,3179.5,0.3942]
["bitfinex-derivatives","ETHF0:USTF0",1763224975939,0.25,3179.6,3179.5,0.2492]
["bitfinex-derivatives","ETHF0:USTF0",1763224976633,0.98985014,3179.6,3179.5,0.2492]
["bitfinex-derivatives","ETHF0:USTF0",1763224977138,0.25,3179.6,3179.5,0.2492]
["bitfinex-derivatives","ETHF0:USTF0",1763224978036,0.98985014,3179.6,3179.5,0.2492]
["bitfinex-derivatives","ETHF0:USTF0",1763224978237,0.25,3179.6,3179.5,0.2492]
["bitfinex-derivatives","ETHF0:USTF0",1763224978935,0.98985014,3179.6,3179.5,0.3957]
["bitfinex-derivatives","ETHF0:USTF0",1763224979132,0.25,3179.6,3179.5,0.2492]
["bitfinex-derivatives","ETHF0:USTF0",1763224980339,0.61215397,3179.7,3179.5,0.2492]
["bitfinex-derivatives","ETHF0:USTF0",1763224980535,0.2415,3179.6,3179.5,0.2492]
["bitfinex-derivatives","ETHF0:USTF0",1763224981542,0.2415,3179.6,3179.5,0.3957]
["bitfinex-derivatives","ETHF0:USTF0",1763224981937,1.08455178,3179.9,3179.8,0.244]
["bitfinex-derivatives","ETHF0:USTF0",1763224982244,0.2415,3179.9,3179.8,0.244]
["bitfinex-derivatives","ETHF0:USTF0",1763224986336,0.2415,3179.6,3179.5,0.3905]
["bitfinex-derivatives","ETHF0:USTF0",1763224986543,0.50983,3179.9,3179.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763224986544,0.2415,3179.5,3179.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763224987340,0.2415,3179.5,3179.4,3.4518]
["bitfinex-derivatives","ETHF0:USTF0",1763224990441,0.37365764,3179.8,3179.5,0.3905]
["bitfinex-derivatives","ETHF0:USTF0",1763224990641,0.1845,3179.6,3179.5,0.3905]
["bitfinex-derivatives","ETHF0:USTF0",1763224992143,0.1845,3179.6,3179.5,0.1465]
["bitfinex-derivatives","ETHF0:USTF0",1763224992346,0.1845,3179.6,3179.5,0.375]
["bitfinex-derivatives","ETHF0:USTF0",1763224999454,0.73966032,3179.6,3179.2,1.9093582]
["bitfinex-derivatives","ETHF0:USTF0",1763224999753,3.71766,3179.7,3179.2,1.9093582]
["bitfinex-derivatives","ETHF0:USTF0",1763224999942,0.92470761,3179.6,3179.5,0.1493]
["bitfinex-derivatives","ETHF0:USTF0",1763225000351,0.5469945,3179.6,3179.5,0.1493]
["bitfinex-derivatives","ETHF0:USTF0",1763225001447,0.69413,3179.3,3179.2,1.6808582]
["bitfinex-derivatives","ETHF0:USTF0",1763225001647,0.69414,3179.2,3179.1,0.00351208]
["bitfinex-derivatives","ETHF0:USTF0",1763225002949,0.1842,3179.2,3179.1,0.00351208]
["bitfinex-derivatives","ETHF0:USTF0",1763225003154,1.02725178,3179.5,3179.4,0.2285]
["bitfinex-derivatives","ETHF0:USTF0",1763225003455,1.02725178,3179.6,3179.5,0.3778]
["bitfinex-derivatives","ETHF0:USTF0",1763225003755,1.02725178,3179.6,3179.5,0.1493]
["bitfinex-derivatives","ETHF0:USTF0",1763225003951,1.02725178,3179.6,3179.5,0.3778]
["bitfinex-derivatives","ETHF0:USTF0",1763225004857,1.53713178,3179.6,3179.5,0.1493]
["bitfinex-derivatives","ETHF0:USTF0",1763225005049,0.1842,3179.2,3179.1,0.23201208]
["bitfinex-derivatives","ETHF0:USTF0",1763225005558,0.69414,3179.2,3179.1,0.00351208]
["bitfinex-derivatives","ETHF0:USTF0",1763225006156,1.53719178,3179.2,3179.1,0.00351208]
["bitfinex-derivatives","ETHF0:USTF0",1763225006455,0.69414,3179.2,3179.1,0.00351208]
["bitfinex-derivatives","ETHF0:USTF0",1763225010955,0.1842,3179.2,3179.1,0.00351208]
["bitfinex-derivatives","ETHF0:USTF0",1763225011160,0.1842,3179.2,3179.1,0.23151208]
["bitfinex-derivatives","ETHF0:USTF0",1763225011560,0.69414,3179.2,3179.1,0.00351208]
["bitfinex-derivatives","ETHF0:USTF0",1763225012261,0.1842,3179.2,3179.1,0.00351208]
["bitfinex-derivatives","ETHF0:USTF0",1763225012456,0.92081726,3179.2,3179.1,0.00351208]
["bitfinex-derivatives","ETHF0:USTF0",1763225013056,1.43075726,3179.2,3179.1,0.00351208]
["bitfinex-derivatives","ETHF0:USTF0",1763225016055,0.92081726,3179.2,3179.1,0.00351208]
["bitfinex-derivatives","ETHF0:USTF0",1763225016455,0.1842,3179.2,3179.1,0.00351208]
["bitfinex-derivatives","ETHF0:USTF0",1763225016658,0.69414,3179.2,3179.1,0.00351208]
["bitfinex-derivatives","ETHF0:USTF0",1763225016862,1.43063767,3179.2,3179.1,0.00351208]
["bitfinex-derivatives","ETHF0:USTF0",1763225017262,0.92069767,3179.2,3179.1,0.00351208]
["bitfinex-derivatives","ETHF0:USTF0",1763225017964,0.84305178,3179.6,3179.1,0.23151208]
["bitfinex-derivatives","ETHF0:USTF0",1763225018164,15.88988,3179.6,3179.5,0.1386]
["bitfinex-derivatives","ETHF0:USTF0",1763225018367,16.62641861,3179.6,3179.5,0.1386]
["bitfinex-derivatives","ETHF0:USTF0",1763225018866,0.50991,3179.5,3179.1,0.00351208]
["bitfinex-derivatives","ETHF0:USTF0",1763225019065,1.24644861,3179.4,3179.1,0.00351208]
["bitfinex-derivatives","ETHF0:USTF0",1763225019266,0.69194,3179.2,3179.1,0.00351208]
["bitfinex-derivatives","ETHF0:USTF0",1763225021170,0.182,3179.2,3179.1,0.00351208]
["bitfinex-derivatives","ETHF0:USTF0",1763225021375,4.05085178,3179.7,3179.2,0.228]
["bitfinex-derivatives","ETHF0:USTF0",1763225021679,16.62660866,3179.6,3179.5,0.1386]
["bitfinex-derivatives","ETHF0:USTF0",1763225022485,0.182,3179.2,3179.1,0.00351208]
["bitfinex-derivatives","ETHF0:USTF0",1763225023279,0.182,3179.2,3179.1,0.23151208]
["bitfinex-derivatives","ETHF0:USTF0",1763225024574,15.88988,3179.6,3179.5,0.1386]
["bitfinex-derivatives","ETHF0:USTF0",1763225024773,16.62684635,3179.6,3179.5,0.1386]
["bitfinex-derivatives","ETHF0:USTF0",1763225027082,0.182,3179.2,3179.1,0.00351208]
["bitfinex-derivatives","ETHF0:USTF0",1763225028078,0.69194,3179.2,3179.1,0.00351208]
["bitfinex-derivatives","ETHF0:USTF0",1763225028477,0.182,3179.2,3179.1,0.00351208]
["bitfinex-derivatives","ETHF0:USTF0",1763225029674,0.50991,3179.4,3179.1,0.23151208]
["bitfinex-derivatives","ETHF0:USTF0",1763225029882,0.69191,3179.4,3179.3,0.228]
["bitfinex-derivatives","ETHF0:USTF0",1763225030282,0.182,3179.2,3179.1,0.00351208]
["bitfinex-derivatives","ETHF0:USTF0",1763225030477,0.69194,3179.2,3179.1,0.00351208]
["bitfinex-derivatives","ETHF0:USTF0",1763225031886,0.182,3179.2,3179.1,0.23151208]
["bitfinex-derivatives","ETHF0:USTF0",1763225032384,0.69194,3179.2,3179.1,0.23151208]
["bitfinex-derivatives","ETHF0:USTF0",1763225033878,0.69114,3179.2,3179.1,0.23151208]
["bitfinex-derivatives","ETHF0:USTF0",1763225034279,0.1812,3179.2,3179.1,0.23151208]
["bitfinex-derivatives","ETHF0:USTF0",1763225035486,0.1812,3179.4,3179.3,0.228]
["bitfinex-derivatives","ETHF0:USTF0",1763225036575,0.92017144,3179.4,3179.3,0.228]
["bitfinex-derivatives","ETHF0:USTF0",1763225038185,0.69111,3179.4,3179.3,0.228]
["bitfinex-derivatives","ETHF0:USTF0",1763225038385,1.43008144,3179.4,3179.3,0.228]
["bitfinex-derivatives","ETHF0:USTF0",1763225038897,0.1812,3179.2,3179.1,0.23151208]
["bitfinex-derivatives","ETHF0:USTF0",1763225040793,0.92267144,3179.4,3179.3,0.2415]
["bitfinex-derivatives","ETHF0:USTF0",1763225041498,0.73897144,3179.4,3179.3,0.2415]
["bitfinex-derivatives","ETHF0:USTF0",1763225041993,0.84305178,3179.6,3179.5,0.3896]
["bitfinex-derivatives","ETHF0:USTF0",1763225042197,1.76737114,3179.6,3179.5,0.3896]
["bitfinex-derivatives","ETHF0:USTF0",1763225042598,1.58367114,3179.6,3179.5,0.3896]
["bitfinex-derivatives","ETHF0:USTF0",1763225042800,0.74061936,3179.6,3179.5,0.3896]
["bitfinex-derivatives","ETHF0:USTF0",1763225043001,19.25123883,3179.7,3179.6,0.2415]
["bitfinex-derivatives","ETHF0:USTF0",1763225043202,20.17550878,3179.7,3179.6,0.2415]
["bitfinex-derivatives","ETHF0:USTF0",1763225043400,20.68536878,3179.7,3179.6,0.2415]
["bitfinex-derivatives","ETHF0:USTF0",1763225044402,20.17550878,3179.7,3179.6,0.2415]
["bitfinex-derivatives","ETHF0:USTF0",1763225045099,19.14536995,3179.7,3179.6,0.2415]
["bitfinex-derivatives","ETHF0:USTF0",1763225045399,3.94836995,3179.7,3179.6,0.2415]
["bitfinex-derivatives","ETHF0:USTF0",1763225047202,4.13206995,3179.7,3179.6,0.2415]
["bitfinex-derivatives","ETHF0:USTF0",1763225047594,0.1837,3179.6,3179.5,0.1481]
["bitfinex-derivatives","ETHF0:USTF0",1763225047802,0.92426995,3179.6,3179.5,0.1481]
["bitfinex-derivatives","ETHF0:USTF0",1763225048006,0.1837,3179.3,3179.2,4.8886582]
["bitfinex-derivatives","ETHF0:USTF0",1763225048207,0.1837,3179.3,3179.2,3.4493]
["bitfinex-derivatives","ETHF0:USTF0",1763225048395,15.196,3179.5,3179.4,0.2415]
["bitfinex-derivatives","ETHF0:USTF0",1763225048596,16.12014468,3179.5,3179.4,0.2415]
["bitfinex-derivatives","ETHF0:USTF0",1763225048801,0.1837,3179.8,3179.7,0.2415]
["bitfinex-derivatives","ETHF0:USTF0",1763225049098,0.92412171,3179.8,3179.7,0.2415]
["bitfinex-derivatives","ETHF0:USTF0",1763225049296,0.1837,3179.6,3179.5,0.3896]
["bitfinex-derivatives","ETHF0:USTF0",1763225050698,0.74042171,3179.8,3179.5,0.3896]
["bitfinex-derivatives","ETHF0:USTF0",1763225051005,0.92412171,3179.8,3179.7,0.2415]
["bitfinex-derivatives","ETHF0:USTF0",1763225051309,19.94609244,3180.0,3179.9,0.2415]
["bitfinex-derivatives","ETHF0:USTF0",1763225051512,20.68607191,3180.0,3179.9,0.2415]
["bitfinex-derivatives","ETHF0:USTF0",1763225051706,0.50984,3179.9,3179.5,0.1481]
["bitfinex-derivatives","ETHF0:USTF0",1763225052009,0.92317947,3179.8,3179.7,0.2391]
["bitfinex-derivatives","ETHF0:USTF0",1763225055211,15.70815361,3180.0,3179.9,0.2391]
["bitfinex-derivatives","ETHF0:USTF0",1763225055411,16.63056372,3180.0,3179.9,0.2391]
["bitfinex-derivatives","ETHF0:USTF0",1763225055602,0.74155372,3180.0,3179.9,0.2391]
["bitfinex-derivatives","ETHF0:USTF0",1763225055806,0.00234361,3180.0,3179.9,0.2391]
["bitfinex-derivatives","ETHF0:USTF0",1763225058611,0.00468981,3180.3,3180.2,0.2391]
["bitfinex-derivatives","ETHF0:USTF0",1763225058812,0.00468981,3180.3,3180.2,3.4469]
["bitfinex-derivatives","ETHF0:USTF0",1763225059704,0.00807735,3180.3,3180.2,3.4469]
["bitfinex-derivatives","ETHF0:USTF0",1763225060814,0.00807735,3180.3,3180.2,5.1277582]
["bitfinex-derivatives","ETHF0:USTF0",1763225061115,0.00807735,3180.3,3180.2,3.4469]
["bitfinex-derivatives","ETHF0:USTF0",1763225061709,0.1832,3181.1,3181.0,0.3762]
["bitfinex-derivatives","ETHF0:USTF0",1763225062705,0.00364188,3181.1,3181.0,0.3762]
["bitfinex-derivatives","ETHF0:USTF0",1763225063522,0.00364188,3181.1,3181.0,0.63435947]
["bitfinex-derivatives","ETHF0:USTF0",1763225063815,0.00364188,3181.1,3181.0,0.3762]
["bitfinex-derivatives","ETHF0:USTF0",1763225067911,0.00471629,3181.4,3181.3,0.2391]
["bitfinex-derivatives","ETHF0:USTF0",1763225068113,0.1832,3181.3,3181.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763225068710,0.6928,3181.3,3181.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763225069522,0.1832,3181.1,3181.0,0.1371]
["bitfinex-derivatives","ETHF0:USTF0",1763225070518,0.1832,3181.2,3181.1,0.2285]
["bitfinex-derivatives","ETHF0:USTF0",1763225070717,0.1832,3181.1,3181.0,0.1371]
["bitfinex-derivatives","ETHF0:USTF0",1763225071019,0.1832,3181.1,3181.0,3.3449]
["bitfinex-derivatives","ETHF0:USTF0",1763225071825,0.1832,3181.1,3181.0,3.5734]
["bitfinex-derivatives","ETHF0:USTF0",1763225072217,0.69284,3181.1,3181.0,3.3449]
["bitfinex-derivatives","ETHF0:USTF0",1763225072620,0.69284,3181.1,3181.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763225072826,0.69288,3180.8,3180.7,0.0047163]
["bitfinex-derivatives","ETHF0:USTF0",1763225073324,0.1785,3180.2,3180.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763225073518,0.68828,3180.2,3180.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763225075019,0.1785,3180.2,3180.1,3.4363]
["bitfinex-derivatives","ETHF0:USTF0",1763225076125,0.68828,3180.2,3180.1,3.4363]
["bitfinex-derivatives","ETHF0:USTF0",1763225077122,0.68828,3180.2,3180.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763225077924,0.1785,3180.1,3180.0,3.3449]
["bitfinex-derivatives","ETHF0:USTF0",1763225078129,0.6883,3180.1,3180.0,3.3449]
["bitfinex-derivatives","ETHF0:USTF0",1763225079228,0.6883,3180.1,3180.0,0.1371]
["bitfinex-derivatives","ETHF0:USTF0",1763225079428,0.6883,3180.1,3180.0,3.3449]
["bitfinex-derivatives","ETHF0:USTF0",1763225079720,0.1785,3180.1,3180.0,3.3449]
["bitfinex-derivatives","ETHF0:USTF0",1763225079926,0.6883,3180.1,3180.0,3.5734]
["bitfinex-derivatives","ETHF0:USTF0",1763225080322,0.1785,3180.1,3180.0,3.5734]
["bitfinex-derivatives","ETHF0:USTF0",1763225080525,0.50978,3180.2,3180.0,3.5734]
["bitfinex-derivatives","ETHF0:USTF0",1763225081128,0.50978,3180.2,3180.1,0.2285]
["bitfinex-derivatives","ETHF0:USTF0",1763225083826,0.6883,3180.1,3180.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763225084034,0.68843,3179.3,3179.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763225084527,0.68843,3179.3,3179.2,3.4363]
["bitfinex-derivatives","ETHF0:USTF0",1763225084922,0.1785,3179.2,3179.1,0.00351208]
["bitfinex-derivatives","ETHF0:USTF0",1763225085129,0.68844,3179.2,3179.1,0.00351208]
["bitfinex-derivatives","ETHF0:USTF0",1763225085327,0.68844,3179.2,3179.1,0.23201208]
["bitfinex-derivatives","ETHF0:USTF0",1763225085522,0.1785,3179.2,3179.1,0.23201208]
["bitfinex-derivatives","ETHF0:USTF0",1763225087329,0.0047163,3179.5,3179.4,0.2285]
["bitfinex-derivatives","ETHF0:USTF0",1763225087632,0.0047163,3179.5,3179.4,3.4363]
["bitfinex-derivatives","ETHF0:USTF0",1763225093739,1.63e-05,3179.5,3179.4,3.4363]
["bitfinex-derivatives","ETHF0:USTF0",1763225097337,1.63e-05,3179.5,3179.4,9.4363]
["bitfinex-derivatives","ETHF0:USTF0",1763225098339,3.3914,3180.6,3180.5,0.1472]
["bitfinex-derivatives","ETHF0:USTF0",1763225098539,4.63255299,3180.6,3180.5,0.1472]
["bitfinex-derivatives","ETHF0:USTF0",1763225099044,0.50977,3180.3,3180.0,0.1472]
["bitfinex-derivatives","ETHF0:USTF0",1763225099244,0.69337,3180.3,3180.2,0.2298]
["bitfinex-derivatives","ETHF0:USTF0",1763225100438,0.1836,3180.1,3180.0,0.377]
["bitfinex-derivatives","ETHF0:USTF0",1763225100638,0.1836,3180.0,3179.5,3.355]
["bitfinex-derivatives","ETHF0:USTF0",1763225100840,0.1836,3179.3,3179.1,3.21131208]
["bitfinex-derivatives","ETHF0:USTF0",1763225101046,0.1836,3179.2,3179.1,3.44111208]
["bitfinex-derivatives","ETHF0:USTF0",1763225101544,0.1836,3179.2,3179.1,3.21131208]
["bitfinex-derivatives","ETHF0:USTF0",1763225102537,0.1836,3179.2,3179.1,0.00351208]
["bitfinex-derivatives","ETHF0:USTF0",1763225102746,0.1836,3179.6,3179.5,0.377]
["bitfinex-derivatives","ETHF0:USTF0",1763225102939,3.3914,3179.7,3179.5,0.1472]
["bitfinex-derivatives","ETHF0:USTF0",1763225103144,3.3914,3179.7,3179.1,3.21131208]
["bitfinex-derivatives","ETHF0:USTF0",1763225103145,0.73276981,3179.6,3179.1,3.21131208]
["bitfinex-derivatives","ETHF0:USTF0",1763225103349,0.5099,3179.5,3179.1,3.21131208]
["bitfinex-derivatives","ETHF0:USTF0",1763225103746,3.71767,3179.7,3179.1,3.21131208]
["bitfinex-derivatives","ETHF0:USTF0",1763225103948,1.42633852,3179.6,3179.5,0.1472]
["bitfinex-derivatives","ETHF0:USTF0",1763225104651,0.91645852,3179.6,3179.5,0.377]
["bitfinex-derivatives","ETHF0:USTF0",1763225104844,0.1836,3179.6,3179.5,0.377]
["bitfinex-derivatives","ETHF0:USTF0",1763225105344,0.73284204,3180.0,3179.9,0.2298]
["bitfinex-derivatives","ETHF0:USTF0",1763225105549,0.6934,3180.1,3180.0,0.377]
["bitfinex-derivatives","ETHF0:USTF0",1763225105743,1.4263113,3180.1,3180.0,0.377]
["bitfinex-derivatives","ETHF0:USTF0",1763225106138,0.7329113,3180.1,3180.0,0.377]
["bitfinex-derivatives","ETHF0:USTF0",1763225106443,0.50981,3180.0,3179.5,3.355]
["bitfinex-derivatives","ETHF0:USTF0",1763225106648,0.1836,3179.6,3179.5,3.5848]
["bitfinex-derivatives","ETHF0:USTF0",1763225107643,0.1836,3180.2,3180.1,0.2298]
["bitfinex-derivatives","ETHF0:USTF0",1763225108052,0.69338,3180.2,3180.1,0.2298]
["bitfinex-derivatives","ETHF0:USTF0",1763225108245,0.91668223,3180.2,3180.1,0.2298]
["bitfinex-derivatives","ETHF0:USTF0",1763225108450,1.42647337,3180.3,3180.0,0.1472]
["bitfinex-derivatives","ETHF0:USTF0",1763225108657,1.42649337,3180.2,3180.1,0.2298]
["bitfinex-derivatives","ETHF0:USTF0",1763225109356,0.91671337,3180.2,3180.1,0.2298]
["bitfinex-derivatives","ETHF0:USTF0",1763225109952,0.1836,3180.2,3180.1,0.2298]
["bitfinex-derivatives","ETHF0:USTF0",1763225110545,0.7331984,3180.3,3180.2,0.2298]
["bitfinex-derivatives","ETHF0:USTF0",1763225110747,0.1883163,3180.5,3180.4,0.2298]
["bitfinex-derivatives","ETHF0:USTF0",1763225110942,0.92151281,3180.5,3180.4,0.2298]
["bitfinex-derivatives","ETHF0:USTF0",1763225113155,0.73791281,3180.5,3180.4,0.2298]
["bitfinex-derivatives","ETHF0:USTF0",1763225113359,0.0047163,3180.5,3180.4,0.2298]
["bitfinex-derivatives","ETHF0:USTF0",1763225115545,0.0047163,3180.5,3180.0,0.1472]
["bitfinex-derivatives","ETHF0:USTF0",1763225115546,0.69295,3180.4,3180.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763225117253,0.6922,3180.1,3180.0,0.1472]
["bitfinex-derivatives","ETHF0:USTF0",1763225117453,0.69228,3179.6,3179.5,3.355]
["bitfinex-derivatives","ETHF0:USTF0",1763225117655,0.1824,3179.6,3179.5,3.355]
["bitfinex-derivatives","ETHF0:USTF0",1763225118054,0.1824,3179.6,3179.5,3.5938]
["bitfinex-derivatives","ETHF0:USTF0",1763225118256,0.50984,3179.9,3179.5,3.5938]
["bitfinex-derivatives","ETHF0:USTF0",1763225118656,0.50985,3179.8,3179.5,3.5938]
["bitfinex-derivatives","ETHF0:USTF0",1763225119151,0.50983,3179.9,3179.8,0.2388]
["bitfinex-derivatives","ETHF0:USTF0",1763225119355,0.1824,3180.1,3180.0,0.1458]
["bitfinex-derivatives","ETHF0:USTF0",1763225119565,0.69225,3179.8,3179.5,3.355]
["bitfinex-derivatives","ETHF0:USTF0",1763225119854,0.1824,3179.6,3179.5,3.5938]
["bitfinex-derivatives","ETHF0:USTF0",1763225120247,0.50983,3179.9,3179.5,3.5938]
["bitfinex-derivatives","ETHF0:USTF0",1763225122754,0.1824,3179.9,3179.8,0.2388]
["bitfinex-derivatives","ETHF0:USTF0",1763225122958,1.42528704,3180.2,3180.1,0.2388]
["bitfinex-derivatives","ETHF0:USTF0",1763225123450,0.91550704,3180.2,3180.0,0.1458]
["bitfinex-derivatives","ETHF0:USTF0",1763225123650,0.5098,3180.1,3180.0,0.1458]
["bitfinex-derivatives","ETHF0:USTF0",1763225123855,1.24290704,3180.1,3180.0,0.3846]
["bitfinex-derivatives","ETHF0:USTF0",1763225125250,1.42530704,3180.1,3180.0,0.3846]
["bitfinex-derivatives","ETHF0:USTF0",1763225125453,1.42530704,3180.1,3180.0,0.1458]
["bitfinex-derivatives","ETHF0:USTF0",1763225125654,0.50984,3179.9,3179.5,3.355]
["bitfinex-derivatives","ETHF0:USTF0",1763225125965,0.1824,3179.6,3179.5,3.5938]
["bitfinex-derivatives","ETHF0:USTF0",1763225127458,0.1824,3179.6,3179.5,3.355]
["bitfinex-derivatives","ETHF0:USTF0",1763225127863,0.69228,3179.6,3179.5,3.355]
["bitfinex-derivatives","ETHF0:USTF0",1763225128662,0.69228,3179.6,3179.5,3.5938]
["bitfinex-derivatives","ETHF0:USTF0",1763225129161,0.1824,3179.6,3179.5,3.5938]
["bitfinex-derivatives","ETHF0:USTF0",1763225129554,0.1824,3179.6,3179.5,3.355]
["bitfinex-derivatives","ETHF0:USTF0",1763225129756,0.1824,3179.6,3179.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763225129953,0.84643883,3179.9,3179.1,3.21131208]
["bitfinex-derivatives","ETHF0:USTF0",1763225129954,0.1825,3179.2,3179.1,3.21131208]
["bitfinex-derivatives","ETHF0:USTF0",1763225130357,0.69244,3179.2,3179.1,0.00351208]
["bitfinex-derivatives","ETHF0:USTF0",1763225130661,1.42468096,3179.2,3179.1,0.24641208]
["bitfinex-derivatives","ETHF0:USTF0",1763225130849,0.91474096,3179.2,3179.1,0.24641208]
["bitfinex-derivatives","ETHF0:USTF0",1763225131056,0.1825,3179.2,3179.1,0.24641208]
["bitfinex-derivatives","ETHF0:USTF0",1763225131364,0.91474096,3179.3,3179.2,0.2429]
["bitfinex-derivatives","ETHF0:USTF0",1763225131663,0.1825,3179.2,3179.1,0.00351208]
["bitfinex-derivatives","ETHF0:USTF0",1763225131862,0.91474096,3179.2,3179.1,0.00351208]
["bitfinex-derivatives","ETHF0:USTF0",1763225132059,0.91474096,3179.2,3179.1,0.24641208]
["bitfinex-derivatives","ETHF0:USTF0",1763225132252,0.91474096,3179.2,3179.1,0.00351208]
["bitfinex-derivatives","ETHF0:USTF0",1763225134758,0.91474096,3179.2,3179.1,0.24641208]
["bitfinex-derivatives","ETHF0:USTF0",1763225134965,0.50993,3179.3,3179.2,0.2429]
["bitfinex-derivatives","ETHF0:USTF0",1763225135163,0.50992,3179.4,3179.2,0.2429]
["bitfinex-derivatives","ETHF0:USTF0",1763225135466,0.91447299,3179.3,3179.2,0.2429]
["bitfinex-derivatives","ETHF0:USTF0",1763225136158,1.42440299,3179.3,3179.2,0.2429]
["bitfinex-derivatives","ETHF0:USTF0",1763225136363,0.69244,3179.2,3179.1,0.00351208]
["bitfinex-derivatives","ETHF0:USTF0",1763225136564,0.1825,3179.2,3179.1,0.00351208]
["bitfinex-derivatives","ETHF0:USTF0",1763225136765,0.69244,3179.2,3179.1,0.00351208]
["bitfinex-derivatives","ETHF0:USTF0",1763225137857,1.42360207,3179.2,3179.1,0.00351208]
["bitfinex-derivatives","ETHF0:USTF0",1763225138364,0.69244,3179.2,3179.1,0.00351208]
["bitfinex-derivatives","ETHF0:USTF0",1763225139565,0.69244,3179.2,3179.1,0.24641208]
["bitfinex-derivatives","ETHF0:USTF0",1763225139764,0.50994,3179.2,3179.1,0.24641208]
["bitfinex-derivatives","ETHF0:USTF0",1763225139964,0.50992,3179.4,3179.3,0.2429]
["bitfinex-derivatives","ETHF0:USTF0",1763225140362,0.69242,3179.4,3179.3,0.2429]
["bitfinex-derivatives","ETHF0:USTF0",1763225141869,0.69241,3179.4,3179.3,0.2429]
["bitfinex-derivatives","ETHF0:USTF0",1763225142062,0.1825,3179.4,3179.3,0.2429]
["bitfinex-derivatives","ETHF0:USTF0",1763225142261,18.5973,3179.6,3179.5,0.3903]
["bitfinex-derivatives","ETHF0:USTF0",1763225142462,19.83812925,3179.6,3179.5,0.1474]
["bitfinex-derivatives","ETHF0:USTF0",1763225142667,0.1825,3179.2,3179.1,0.24641208]
["bitfinex-derivatives","ETHF0:USTF0",1763225143362,0.69241,3179.4,3179.3,0.2429]
["bitfinex-derivatives","ETHF0:USTF0",1763225143969,18.5973,3179.6,3179.5,0.3903]
["bitfinex-derivatives","ETHF0:USTF0",1763225144266,19.32818637,3179.6,3179.5,0.3903]
["bitfinex-derivatives","ETHF0:USTF0",1763225145157,19.14488637,3179.6,3179.5,0.3903]
["bitfinex-derivatives","ETHF0:USTF0",1763225145757,3.207,3179.6,3179.5,0.3903]
["bitfinex-derivatives","ETHF0:USTF0",1763225148068,0.50983,3179.9,3179.8,0.2429]
["bitfinex-derivatives","ETHF0:USTF0",1763225150465,0.69233,3179.9,3179.8,0.2429]
["bitfinex-derivatives","ETHF0:USTF0",1763225152470,0.69231,3180.1,3180.0,0.3903]
["bitfinex-derivatives","ETHF0:USTF0",1763225152872,15.71877,3180.3,3180.2,0.2429]
["bitfinex-derivatives","ETHF0:USTF0",1763225153165,15.71877,3180.3,3180.0,0.1474]
["bitfinex-derivatives","ETHF0:USTF0",1763225153166,3.2078,3180.4,3180.3,0.2429]
["bitfinex-derivatives","ETHF0:USTF0",1763225153370,4.1224321,3180.4,3180.3,0.2429]
["bitfinex-derivatives","ETHF0:USTF0",1763225153567,0.1825,3180.4,3180.3,0.2429]
["bitfinex-derivatives","ETHF0:USTF0",1763225154875,0.69225,3180.4,3180.0,0.1474]
["bitfinex-derivatives","ETHF0:USTF0",1763225155671,0.1825,3180.1,3180.0,0.3903]
["bitfinex-derivatives","ETHF0:USTF0",1763225155876,0.69231,3180.0,3179.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763225156768,0.5098,3180.1,3179.9,3.4507]
["bitfinex-derivatives","ETHF0:USTF0",1763225157072,0.0047163,3180.5,3180.2,0.2429]
["bitfinex-derivatives","ETHF0:USTF0",1763225157073,0.1825,3180.3,3180.2,0.2429]
["bitfinex-derivatives","ETHF0:USTF0",1763225157765,0.0047163,3180.5,3180.2,0.2429]
["bitfinex-derivatives","ETHF0:USTF0",1763225157968,1.42995699,3180.5,3180.4,0.2429]
["bitfinex-derivatives","ETHF0:USTF0",1763225159771,1.42995699,3180.5,3180.0,0.1474]
["bitfinex-derivatives","ETHF0:USTF0",1763225159972,0.6969463,3180.5,3180.0,0.1474]
["bitfinex-derivatives","ETHF0:USTF0",1763225160674,0.69207,3180.3,3180.2,0.2299]
["bitfinex-derivatives","ETHF0:USTF0",1763225161664,0.69205,3180.4,3180.3,0.2299]
["bitfinex-derivatives","ETHF0:USTF0",1763225162173,0.1823,3180.4,3180.3,0.2299]
["bitfinex-derivatives","ETHF0:USTF0",1763225162473,0.0047163,3180.5,3180.4,0.2299]
["bitfinex-derivatives","ETHF0:USTF0",1763225170183,0.6967463,3180.5,3180.4,0.2299]
["bitfinex-derivatives","ETHF0:USTF0",1763225172880,0.6959463,3180.5,3180.4,0.2299]
["bitfinex-derivatives","ETHF0:USTF0",1763225173584,0.1862163,3180.5,3180.4,0.2299]
["bitfinex-derivatives","ETHF0:USTF0",1763225173787,0.0039163,3180.5,3180.4,0.2299]
["bitfinex-derivatives","ETHF0:USTF0",1763225174188,0.6979463,3180.5,3180.4,0.229]
["bitfinex-derivatives","ETHF0:USTF0",1763225174989,0.6979463,3180.5,3180.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763225174990,0.1843,3180.4,3180.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763225175193,0.69405,3180.4,3180.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763225177889,0.69405,3180.4,3180.3,3.4368]
["bitfinex-derivatives","ETHF0:USTF0",1763225178491,0.69405,3180.4,3180.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763225180504,0.69405,3180.4,3180.3,3.4368]
["bitfinex-derivatives","ETHF0:USTF0",1763225181605,1.42757848,3180.4,3180.3,3.4368]
["bitfinex-derivatives","ETHF0:USTF0",1763225182406,1.42757848,3180.4,3180.3,0.229]
["bitfinex-derivatives","ETHF0:USTF0",1763225182803,0.69406,3180.3,3180.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763225183200,0.0039163,3180.5,3179.8,1.6808582]
["bitfinex-derivatives","ETHF0:USTF0",1763225183201,0.1843,3179.9,3179.8,4.8886582]
["bitfinex-derivatives","ETHF0:USTF0",1763225183508,0.69413,3179.9,3179.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763225183999,1.4276784,3179.9,3179.8,3.4368]
["bitfinex-derivatives","ETHF0:USTF0",1763225184197,0.7335484,3179.9,3179.8,3.4368]
["bitfinex-derivatives","ETHF0:USTF0",1763225184513,0.50981,3180.0,3179.9,0.229]
["bitfinex-derivatives","ETHF0:USTF0",1763225185009,1.42744415,3180.0,3179.9,0.229]
["bitfinex-derivatives","ETHF0:USTF0",1763225186202,0.69413,3179.9,3179.8,3.4368]
["bitfinex-derivatives","ETHF0:USTF0",1763225188404,0.69413,3179.9,3179.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763225189503,0.1827,3179.6,3179.5,0.3826]
["bitfinex-derivatives","ETHF0:USTF0",1763225190002,0.69259,3179.5,3179.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763225191307,0.69264,3179.2,3179.1,0.00351208]
["bitfinex-derivatives","ETHF0:USTF0",1763225191603,1.42670092,3179.2,3179.1,0.00351208]
["bitfinex-derivatives","ETHF0:USTF0",1763225192911,0.68931,3178.2,3178.1,3.443]
["bitfinex-derivatives","ETHF0:USTF0",1763225193108,0.68931,3178.2,3178.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763225193312,3.2078,3178.8,3177.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763225193313,0.1792,3177.8,3177.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763225193509,0.51015,3177.9,3177.7,3.443]
["bitfinex-derivatives","ETHF0:USTF0",1763225193814,0.6940463,3178.1,3178.0,0.3721]
["bitfinex-derivatives","ETHF0:USTF0",1763225194005,0.69755838,3178.1,3178.0,0.3721]
["bitfinex-derivatives","ETHF0:USTF0",1763225194517,0.18742838,3178.1,3178.0,0.3721]
["bitfinex-derivatives","ETHF0:USTF0",1763225195412,0.00822838,3178.1,3178.0,0.3721]
["bitfinex-derivatives","ETHF0:USTF0",1763225195914,2.838e-05,3178.1,3178.0,0.3721]
["bitfinex-derivatives","ETHF0:USTF0",1763225197411,0.69754838,3178.1,3178.0,0.3721]
["bitfinex-derivatives","ETHF0:USTF0",1763225197614,0.69754838,3178.1,3178.0,0.1369]
["bitfinex-derivatives","ETHF0:USTF0",1763225198015,0.69757,3177.8,3177.7,3.21043426]
["bitfinex-derivatives","ETHF0:USTF0",1763225198209,0.51014,3178.0,3177.9,0.2352]
["bitfinex-derivatives","ETHF0:USTF0",1763225198606,0.69757,3177.8,3177.7,3.44563426]
["bitfinex-derivatives","ETHF0:USTF0",1763225200716,0.1874,3178.0,3177.9,0.2352]
["bitfinex-derivatives","ETHF0:USTF0",1763225200919,0.51014838,3178.1,3178.0,0.3721]
["bitfinex-derivatives","ETHF0:USTF0",1763225201611,0.69754838,3178.1,3178.0,0.3721]
["bitfinex-derivatives","ETHF0:USTF0",1763225201919,2.838e-05,3178.1,3178.0,0.3721]
["bitfinex-derivatives","ETHF0:USTF0",1763225202424,2.838e-05,3178.1,3178.0,0.1369]
["bitfinex-derivatives","ETHF0:USTF0",1763225203310,0.51014838,3178.1,3178.0,0.3721]
["bitfinex-derivatives","ETHF0:USTF0",1763225203509,0.69754838,3178.1,3178.0,0.3721]
["bitfinex-derivatives","ETHF0:USTF0",1763225203719,0.18742838,3178.1,3178.0,0.3721]
["bitfinex-derivatives","ETHF0:USTF0",1763225203924,0.69754838,3178.1,3178.0,0.3721]
["bitfinex-derivatives","ETHF0:USTF0",1763225204119,2.838e-05,3178.1,3178.0,0.3721]
["bitfinex-derivatives","ETHF0:USTF0",1763225204424,0.51014838,3178.1,3178.0,0.3721]
["bitfinex-derivatives","ETHF0:USTF0",1763225205722,2.838e-05,3178.1,3178.0,0.1369]
["bitfinex-derivatives","ETHF0:USTF0",1763225207819,3.2078,3178.8,3178.7,0.2352]
["bitfinex-derivatives","ETHF0:USTF0",1763225212326,4.547,3179.0,3178.9,0.2352]
["bitfinex-derivatives","ETHF0:USTF0",1763225213930,5.24907,3179.0,3178.9,0.2352]
["bitfinex-derivatives","ETHF0:USTF0",1763225214529,5.24907,3179.0,3178.5,0.1369]
["bitfinex-derivatives","ETHF0:USTF0",1763225214929,5.24907,3179.0,3178.9,0.2352]
["bitfinex-derivatives","ETHF0:USTF0",1763225215129,4.7391,3179.0,3178.9,0.2352]
["bitfinex-derivatives","ETHF0:USTF0",1763225215328,0.0039163,3179.1,3179.0,0.3721]
["bitfinex-derivatives","ETHF0:USTF0",1763225217526,0.1960163,3179.1,3179.0,0.3721]
["bitfinex-derivatives","ETHF0:USTF0",1763225217822,0.7059763,3179.1,3179.0,0.3721]
["bitfinex-derivatives","ETHF0:USTF0",1763225218129,0.0039163,3179.1,3179.0,0.3721]
["bitfinex-derivatives","ETHF0:USTF0",1763225221334,3.2078,3179.5,3179.4,0.2321]
["bitfinex-derivatives","ETHF0:USTF0",1763225221530,4.6492134,3179.5,3179.4,0.2321]
["bitfinex-derivatives","ETHF0:USTF0",1763225221726,1.4414134,3179.5,3179.4,0.2321]
["bitfinex-derivatives","ETHF0:USTF0",1763225222030,0.93151945,3179.5,3179.4,0.2321]
["bitfinex-derivatives","ETHF0:USTF0",1763225222330,3.2078,3179.9,3179.8,0.2321]
["bitfinex-derivatives","ETHF0:USTF0",1763225222536,4.04925859,3180.3,3180.0,0.3818]
["bitfinex-derivatives","ETHF0:USTF0",1763225222736,0.73557793,3180.2,3180.1,0.2321]
["bitfinex-derivatives","ETHF0:USTF0",1763225222930,1.24535793,3180.2,3180.1,0.2321]
["bitfinex-derivatives","ETHF0:USTF0",1763225223131,0.50978,3180.2,3180.1,0.2321]
["bitfinex-derivatives","ETHF0:USTF0",1763225224332,0.1959,3180.4,3180.3,0.2321]
["bitfinex-derivatives","ETHF0:USTF0",1763225225439,0.70565,3180.4,3180.3,0.2321]
["bitfinex-derivatives","ETHF0:USTF0",1763225226337,0.7057,3180.1,3180.0,3.5927278]
["bitfinex-derivatives","ETHF0:USTF0",1763225226535,0.1959,3180.1,3180.0,3.5927278]
["bitfinex-derivatives","ETHF0:USTF0",1763225226740,0.50977,3180.3,3180.2,0.2321]
["bitfinex-derivatives","ETHF0:USTF0",1763225227042,0.50974,3180.5,3180.4,0.2321]
["bitfinex-derivatives","ETHF0:USTF0",1763225227336,0.70564,3180.5,3180.4,0.2321]
["bitfinex-derivatives","ETHF0:USTF0",1763225227735,0.1959,3180.7,3180.6,0.2321]
["bitfinex-derivatives","ETHF0:USTF0",1763225227943,0.50972,3180.6,3180.5,0.1497]
["bitfinex-derivatives","ETHF0:USTF0",1763225228141,0.50972,3180.6,3180.5,0.3818]
["bitfinex-derivatives","ETHF0:USTF0",1763225228941,3.4037,3180.8,3180.7,0.2321]
["bitfinex-derivatives","ETHF0:USTF0",1763225229743,3.71748,3180.8,3180.7,0.2321]
["bitfinex-derivatives","ETHF0:USTF0",1763225229945,3.91338,3180.8,3180.7,0.2321]
["bitfinex-derivatives","ETHF0:USTF0",1763225230239,0.84145859,3181.5,3180.5,0.1497]
["bitfinex-derivatives","ETHF0:USTF0",1763225230240,0.70554,3181.1,3181.0,0.3818]
["bitfinex-derivatives","ETHF0:USTF0",1763225230445,0.70554,3181.1,3181.0,0.1497]
["bitfinex-derivatives","ETHF0:USTF0",1763225231051,0.70554,3181.1,3181.0,0.3818]
["bitfinex-derivatives","ETHF0:USTF0",1763225231353,0.70554,3181.1,3181.0,0.1497]
["bitfinex-derivatives","ETHF0:USTF0",1763225231557,0.70554,3181.1,3181.0,0.3818]
["bitfinex-derivatives","ETHF0:USTF0",1763225231558,0.50964,3181.1,3181.0,0.3818]
["bitfinex-derivatives","ETHF0:USTF0",1763225231858,3.2078,3181.2,3181.1,0.2476]
["bitfinex-derivatives","ETHF0:USTF0",1763225232556,3.71742,3181.2,3181.1,0.2476]
["bitfinex-derivatives","ETHF0:USTF0",1763225233455,0.70544,3181.1,3181.0,0.1497]
["bitfinex-derivatives","ETHF0:USTF0",1763225238756,0.70548,3180.8,3180.7,0.0047163]
["bitfinex-derivatives","ETHF0:USTF0",1763225239155,3.91324,3181.2,3181.1,0.2476]
["bitfinex-derivatives","ETHF0:USTF0",1763225240162,3.71742,3181.2,3181.1,0.2476]
["bitfinex-derivatives","ETHF0:USTF0",1763225240362,0.70544,3181.1,3181.0,0.1389]
["bitfinex-derivatives","ETHF0:USTF0",1763225240555,0.70544,3181.1,3181.0,0.3865]
["bitfinex-derivatives","ETHF0:USTF0",1763225240750,0.50964,3181.1,3181.0,0.3865]
["bitfinex-derivatives","ETHF0:USTF0",1763225240955,3.2078,3181.2,3181.1,0.2476]
["bitfinex-derivatives","ETHF0:USTF0",1763225241163,3.71742,3181.2,3181.1,0.2476]
["bitfinex-derivatives","ETHF0:USTF0",1763225241464,3.91322,3181.2,3181.1,0.2476]
["bitfinex-derivatives","ETHF0:USTF0",1763225242360,0.70544,3181.1,3181.0,0.1389]
["bitfinex-derivatives","ETHF0:USTF0",1763225242761,0.70548,3180.8,3180.7,0.0047163]
["bitfinex-derivatives","ETHF0:USTF0",1763225242962,0.1958,3180.8,3180.7,0.2523163]
["bitfinex-derivatives","ETHF0:USTF0",1763225243261,0.70546,3181.0,3180.9,0.2476]
["bitfinex-derivatives","ETHF0:USTF0",1763225244067,0.70545,3181.0,3180.9,0.2476]
["bitfinex-derivatives","ETHF0:USTF0",1763225244265,0.50963,3181.3,3181.0,0.1389]
["bitfinex-derivatives","ETHF0:USTF0",1763225244469,3.2078,3181.6,3181.0,0.1389]
["bitfinex-derivatives","ETHF0:USTF0",1763225244470,0.50963,3181.2,3181.0,0.1389]
["bitfinex-derivatives","ETHF0:USTF0",1763225244764,0.70543,3181.2,3181.1,0.2476]
["bitfinex-derivatives","ETHF0:USTF0",1763225245166,0.50958,3181.5,3181.0,0.1389]
["bitfinex-derivatives","ETHF0:USTF0",1763225245366,0.1958,3181.5,3181.4,0.2476]
["bitfinex-derivatives","ETHF0:USTF0",1763225245568,0.93085796,3181.5,3181.4,0.2476]
["bitfinex-derivatives","ETHF0:USTF0",1763225246167,0.1958,3181.5,3181.4,0.2476]
["bitfinex-derivatives","ETHF0:USTF0",1763225246764,0.70537,3181.5,3181.4,0.2476]
["bitfinex-derivatives","ETHF0:USTF0",1763225247362,3.2078,3182.0,3181.9,0.2476]
["bitfinex-derivatives","ETHF0:USTF0",1763225247560,4.04925859,3182.4,3181.9,0.2476]
["bitfinex-derivatives","ETHF0:USTF0",1763225247765,0.70529,3182.1,3182.0,0.3865]
["bitfinex-derivatives","ETHF0:USTF0",1763225247969,0.50946,3182.2,3182.1,0.2438]
["bitfinex-derivatives","ETHF0:USTF0",1763225248165,0.92994698,3182.3,3182.2,0.2438]
["bitfinex-derivatives","ETHF0:USTF0",1763225248463,1.43938698,3182.3,3182.2,0.2438]
["bitfinex-derivatives","ETHF0:USTF0",1763225248862,0.196,3182.1,3182.0,0.3827]
["bitfinex-derivatives","ETHF0:USTF0",1763225249966,0.50952,3181.9,3181.5,0.1389]
["bitfinex-derivatives","ETHF0:USTF0",1763225250161,0.50954,3181.8,3181.5,0.1389]
["bitfinex-derivatives","ETHF0:USTF0",1763225250869,3.2078,3182.4,3181.7,0.2438]
["bitfinex-derivatives","ETHF0:USTF0",1763225251170,0.196,3182.0,3181.9,0.2438]
["bitfinex-derivatives","ETHF0:USTF0",1763225251367,0.50946,3182.2,3182.0,0.1433]
["bitfinex-derivatives","ETHF0:USTF0",1763225251573,0.196,3182.1,3182.0,0.3871]
["bitfinex-derivatives","ETHF0:USTF0",1763225251772,3.2078,3182.4,3182.1,0.2438]
["bitfinex-derivatives","ETHF0:USTF0",1763225251972,0.70546,3182.2,3182.1,0.2438]
["bitfinex-derivatives","ETHF0:USTF0",1763225252571,0.50944,3182.3,3182.1,0.2438]
["bitfinex-derivatives","ETHF0:USTF0",1763225252767,3.71723,3182.4,3182.2,0.2438]
["bitfinex-derivatives","ETHF0:USTF0",1763225253074,3.91323,3182.4,3182.3,0.2438]
["bitfinex-derivatives","ETHF0:USTF0",1763225253274,4.64742383,3182.4,3182.3,0.24684743]
["bitfinex-derivatives","ETHF0:USTF0",1763225254771,0.73419383,3182.4,3182.3,0.24684743]
["bitfinex-derivatives","ETHF0:USTF0",1763225254975,15.199,3182.6,3182.5,0.3871]
["bitfinex-derivatives","ETHF0:USTF0",1763225255175,15.93328641,3182.6,3182.5,0.3871]
["bitfinex-derivatives","ETHF0:USTF0",1763225255774,16.12928641,3182.6,3182.5,0.3871]
["bitfinex-derivatives","ETHF0:USTF0",1763225255976,15.93328641,3182.6,3182.5,0.3871]
["bitfinex-derivatives","ETHF0:USTF0",1763225256178,16.12928641,3182.6,3182.5,0.3871]
["bitfinex-derivatives","ETHF0:USTF0",1763225256476,0.93028641,3182.6,3182.5,0.3871]
["bitfinex-derivatives","ETHF0:USTF0",1763225256678,3.91317,3182.8,3182.7,0.2438]
["bitfinex-derivatives","ETHF0:USTF0",1763225256880,0.73429447,3182.8,3182.7,0.2438]
["bitfinex-derivatives","ETHF0:USTF0",1763225257076,0.50932,3183.1,3183.0,0.3871]
["bitfinex-derivatives","ETHF0:USTF0",1763225257277,1.43963834,3183.1,3183.0,0.3871]
["bitfinex-derivatives","ETHF0:USTF0",1763225257479,0.93031834,3183.1,3183.0,0.3871]
["bitfinex-derivatives","ETHF0:USTF0",1763225257674,1.43963834,3183.1,3183.0,0.3871]
["bitfinex-derivatives","ETHF0:USTF0",1763225257976,1.43963834,3183.1,3183.0,0.1433]
["bitfinex-derivatives","ETHF0:USTF0",1763225258374,0.196,3182.8,3182.7,3.4516]
["bitfinex-derivatives","ETHF0:USTF0",1763225258571,0.73431834,3183.0,3182.9,0.2438]
["bitfinex-derivatives","ETHF0:USTF0",1763225258879,3.9131,3183.2,3183.1,0.2438]
["bitfinex-derivatives","ETHF0:USTF0",1763225259076,0.196,3182.8,3182.7,3.4516]
["bitfinex-derivatives","ETHF0:USTF0",1763225259676,0.70536,3182.8,3182.7,3.4516]
["bitfinex-derivatives","ETHF0:USTF0",1763225260983,0.196,3182.8,3182.7,3.4516]
["bitfinex-derivatives","ETHF0:USTF0",1763225261377,0.70536,3182.8,3182.7,3.4516]
["bitfinex-derivatives","ETHF0:USTF0",1763225261783,0.70536,3182.8,3182.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763225262980,3.2078,3183.2,3182.8,0.2438]
["bitfinex-derivatives","ETHF0:USTF0",1763225263179,0.70535,3182.9,3182.8,0.2438]
["bitfinex-derivatives","ETHF0:USTF0",1763225264477,0.50932,3183.2,3182.8,0.2438]
["bitfinex-derivatives","ETHF0:USTF0",1763225264681,0.73386197,3183.1,3183.0,0.3871]
["bitfinex-derivatives","ETHF0:USTF0",1763225265186,0.196,3183.6,3183.5,0.3871]
["bitfinex-derivatives","ETHF0:USTF0",1763225265583,0.0346,3183.7,3183.6,0.2438]
["bitfinex-derivatives","ETHF0:USTF0",1763225268885,0.2306,3183.7,3183.6,0.2438]
["bitfinex-derivatives","ETHF0:USTF0",1763225269587,0.73982,3183.7,3183.6,0.2438]
["bitfinex-derivatives","ETHF0:USTF0",1763225269981,0.2306,3183.7,3183.6,0.2438]
["bitfinex-derivatives","ETHF0:USTF0",1763225270888,0.0346,3183.7,3183.6,0.2438]
["bitfinex-derivatives","ETHF0:USTF0",1763225273680,1.54648859,3184.9,3184.8,0.2438]
["bitfinex-derivatives","ETHF0:USTF0",1763225273881,1.24201547,3184.9,3184.8,0.0031689]
["bitfinex-derivatives","ETHF0:USTF0",1763225274188,0.50898,3185.2,3185.0,0.1433]
["bitfinex-derivatives","ETHF0:USTF0",1763225274488,0.705,3185.1,3185.0,0.1433]
["bitfinex-derivatives","ETHF0:USTF0",1763225274690,0.705,3185.1,3185.0,0.3871]
["bitfinex-derivatives","ETHF0:USTF0",1763225274891,0.196,3185.1,3185.0,0.3871]
["bitfinex-derivatives","ETHF0:USTF0",1763225275591,0.509,3185.1,3185.0,0.3871]
["bitfinex-derivatives","ETHF0:USTF0",1763225275893,0.70498,3185.3,3185.2,0.2438]
["bitfinex-derivatives","ETHF0:USTF0",1763225277087,3.2078,3185.7,3185.2,0.2438]
["bitfinex-derivatives","ETHF0:USTF0",1763225277289,0.70494,3185.5,3185.4,0.2438]
["bitfinex-derivatives","ETHF0:USTF0",1763225277592,3.4038,3185.7,3185.6,0.2438]
["bitfinex-derivatives","ETHF0:USTF0",1763225277794,3.2078,3185.7,3185.6,0.2438]
["bitfinex-derivatives","ETHF0:USTF0",1763225278185,0.70411,3186.3,3186.2,0.2476]
["bitfinex-derivatives","ETHF0:USTF0",1763225278593,0.1953,3186.1,3186.0,0.1509]
["bitfinex-derivatives","ETHF0:USTF0",1763225278785,0.1953,3186.1,3186.0,0.3985]
["bitfinex-derivatives","ETHF0:USTF0",1763225279191,0.1953,3186.3,3186.2,0.2476]
["bitfinex-derivatives","ETHF0:USTF0",1763225280193,0.50879,3186.4,3186.3,0.2476]
["bitfinex-derivatives","ETHF0:USTF0",1763225280388,3.91186,3186.6,3186.5,0.1509]
["bitfinex-derivatives","ETHF0:USTF0",1763225280587,0.7041,3186.3,3186.2,0.00470876]
["bitfinex-derivatives","ETHF0:USTF0",1763225280792,0.70409,3186.5,3186.4,0.2476]
["bitfinex-derivatives","ETHF0:USTF0",1763225280991,0.1953,3186.3,3186.2,0.00470876]
["bitfinex-derivatives","ETHF0:USTF0",1763225281196,0.1953,3186.3,3185.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763225281197,0.1953,3185.6,3185.5,3.3511]
["bitfinex-derivatives","ETHF0:USTF0",1763225281689,0.5089,3185.7,3185.5,3.5987]
["bitfinex-derivatives","ETHF0:USTF0",1763225281897,0.70414,3186.1,3186.0,0.3985]
["bitfinex-derivatives","ETHF0:USTF0",1763225284297,3.2078,3186.2,3185.7,0.00470876]
["bitfinex-derivatives","ETHF0:USTF0",1763225284298,0.1953,3185.8,3185.7,0.00470876]
["bitfinex-derivatives","ETHF0:USTF0",1763225284490,0.70418,3185.8,3185.7,0.00470876]
["bitfinex-derivatives","ETHF0:USTF0",1763225285992,0.70418,3185.8,3185.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763225285993,0.50898,3185.2,3185.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763225286198,0.70428,3185.2,3185.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763225286403,0.0761,3185.5,3184.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763225286404,0.1953,3184.9,3184.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763225286702,0.70433,3184.9,3184.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763225287188,0.70433,3184.9,3184.5,0.00470876]
["bitfinex-derivatives","ETHF0:USTF0",1763225288499,1.43471195,3184.9,3184.5,0.00470876]
["bitfinex-derivatives","ETHF0:USTF0",1763225288800,0.70442,3184.3,3184.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763225289492,0.70446,3184.1,3184.0,0.1509]
["bitfinex-derivatives","ETHF0:USTF0",1763225289694,0.1953,3183.6,3183.5,0.1509]
["bitfinex-derivatives","ETHF0:USTF0",1763225289996,0.1953,3183.4,3183.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763225290191,0.1953,3183.4,3183.3,3.2104]
["bitfinex-derivatives","ETHF0:USTF0",1763225290495,0.0031689,3184.1,3184.0,0.3985]
["bitfinex-derivatives","ETHF0:USTF0",1763225290705,0.70435,3184.8,3184.7,0.2476]
["bitfinex-derivatives","ETHF0:USTF0",1763225291000,0.1953,3184.6,3184.0,3.3587]
["bitfinex-derivatives","ETHF0:USTF0",1763225291194,3.2078,3185.0,3184.0,3.3587]
["bitfinex-derivatives","ETHF0:USTF0",1763225291594,0.50909,3184.5,3184.0,3.3587]
["bitfinex-derivatives","ETHF0:USTF0",1763225291793,0.00470876,3184.8,3184.0,3.3587]
["bitfinex-derivatives","ETHF0:USTF0",1763225292000,0.00470876,3184.8,3184.5,0.3899]
["bitfinex-derivatives","ETHF0:USTF0",1763225292201,0.1931,3184.6,3184.5,0.3899]
["bitfinex-derivatives","ETHF0:USTF0",1763225292588,0.00470876,3184.8,3184.6,0.2426]
["bitfinex-derivatives","ETHF0:USTF0",1763225292792,0.1931,3184.7,3184.6,0.2426]
["bitfinex-derivatives","ETHF0:USTF0",1763225293000,0.70218,3184.6,3184.5,0.1473]
["bitfinex-derivatives","ETHF0:USTF0",1763225294700,0.19780876,3184.8,3184.7,0.2426]
["bitfinex-derivatives","ETHF0:USTF0",1763225294900,0.70684876,3184.8,3184.7,0.2426]
["bitfinex-derivatives","ETHF0:USTF0",1763225295097,0.1931,3184.6,3184.5,0.3899]
["bitfinex-derivatives","ETHF0:USTF0",1763225296402,0.70218,3184.6,3184.5,0.3899]
["bitfinex-derivatives","ETHF0:USTF0",1763225296802,0.1931,3184.5,3184.0,3.3587]
["bitfinex-derivatives","ETHF0:USTF0",1763225297006,0.1931,3184.1,3184.0,3.3587]
["bitfinex-derivatives","ETHF0:USTF0",1763225297601,0.70226,3184.1,3184.0,3.3587]
["bitfinex-derivatives","ETHF0:USTF0",1763225298105,0.70226,3184.1,3184.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763225299701,0.70226,3184.1,3184.0,0.1473]
["bitfinex-derivatives","ETHF0:USTF0",1763225299898,0.50922,3183.7,3183.6,3.4504]
["bitfinex-derivatives","ETHF0:USTF0",1763225300300,0.70231,3183.8,3183.7,0.2426]
["bitfinex-derivatives","ETHF0:USTF0",1763225300906,0.1931,3184.1,3184.0,0.3899]
["bitfinex-derivatives","ETHF0:USTF0",1763225301109,1.43602016,3184.1,3184.0,0.3899]
["bitfinex-derivatives","ETHF0:USTF0",1763225301906,0.70234,3183.6,3183.5,0.1509]
["bitfinex-derivatives","ETHF0:USTF0",1763225302103,0.70234,3183.6,3183.2,3.21250876]
["bitfinex-derivatives","ETHF0:USTF0",1763225302104,0.1931,3183.4,3183.2,3.21250876]
["bitfinex-derivatives","ETHF0:USTF0",1763225302302,0.1931,3183.4,3183.3,0.2452]
["bitfinex-derivatives","ETHF0:USTF0",1763225302698,0.70237,3183.4,3183.3,0.2452]
["bitfinex-derivatives","ETHF0:USTF0",1763225303208,0.1931,3183.4,3183.3,0.2452]
["bitfinex-derivatives","ETHF0:USTF0",1763225303797,0.0835,3184.0,3183.3,0.2452]
["bitfinex-derivatives","ETHF0:USTF0",1763225304109,0.1931,3183.6,3183.5,0.1473]
["bitfinex-derivatives","ETHF0:USTF0",1763225304503,0.1931,3183.6,3183.5,0.3899]
["bitfinex-derivatives","ETHF0:USTF0",1763225305010,0.70234,3183.6,3183.5,0.3899]
["bitfinex-derivatives","ETHF0:USTF0",1763225305807,0.70234,3183.6,3183.5,0.1473]
["bitfinex-derivatives","ETHF0:USTF0",1763225306306,0.70237,3183.4,3183.3,0.0026]
["bitfinex-derivatives","ETHF0:USTF0",1763225307811,0.1931,3183.4,3183.3,0.0026]
["bitfinex-derivatives","ETHF0:USTF0",1763225308004,0.70237,3183.4,3183.3,0.0026]
["bitfinex-derivatives","ETHF0:USTF0",1763225310116,0.70495,3183.6,3183.5,0.3891]
["bitfinex-derivatives","ETHF0:USTF0",1763225310510,1.43585373,3183.6,3183.5,0.3891]
["bitfinex-derivatives","ETHF0:USTF0",1763225311109,0.92660373,3183.6,3183.5,0.3891]
["bitfinex-derivatives","ETHF0:USTF0",1763225311416,0.1957,3183.7,3183.6,0.249]
["bitfinex-derivatives","ETHF0:USTF0",1763225311708,0.70492,3183.7,3183.6,0.249]
["bitfinex-derivatives","ETHF0:USTF0",1763225311911,3.2078,3183.8,3183.5,0.1401]
["bitfinex-derivatives","ETHF0:USTF0",1763225311912,0.70494,3183.6,3183.5,0.1401]
["bitfinex-derivatives","ETHF0:USTF0",1763225312805,0.1957,3183.4,3183.3,0.0026]
["bitfinex-derivatives","ETHF0:USTF0",1763225313011,0.70497,3183.4,3183.3,0.0026]
["bitfinex-derivatives","ETHF0:USTF0",1763225315302,0.70417,3183.4,3183.3,0.0026]
["bitfinex-derivatives","ETHF0:USTF0",1763225316316,1.43725158,3183.4,3183.3,0.0026]
["bitfinex-derivatives","ETHF0:USTF0",1763225317211,0.92798158,3183.4,3183.3,0.0026]
["bitfinex-derivatives","ETHF0:USTF0",1763225317410,0.92798158,3183.4,3183.3,0.2516]
["bitfinex-derivatives","ETHF0:USTF0",1763225317914,1.43725158,3183.4,3183.3,0.2516]
["bitfinex-derivatives","ETHF0:USTF0",1763225318214,1.43725158,3183.4,3183.3,0.0026]
["bitfinex-derivatives","ETHF0:USTF0",1763225319809,3.71701,3183.8,3183.3,0.2516]
["bitfinex-derivatives","ETHF0:USTF0",1763225320010,1.24199789,3183.7,3183.5,0.1401]
["bitfinex-derivatives","ETHF0:USTF0",1763225320210,1.43691789,3183.6,3183.5,0.3891]
["bitfinex-derivatives","ETHF0:USTF0",1763225320811,0.92767789,3183.6,3183.5,0.3891]
["bitfinex-derivatives","ETHF0:USTF0",1763225321008,0.1949,3183.6,3183.5,0.3891]
["bitfinex-derivatives","ETHF0:USTF0",1763225321212,0.70414,3183.6,3183.5,0.3891]
["bitfinex-derivatives","ETHF0:USTF0",1763225322217,1.43731032,3183.6,3183.5,0.3891]
["bitfinex-derivatives","ETHF0:USTF0",1763225323509,1.43731032,3183.6,3183.5,0.1401]
["bitfinex-derivatives","ETHF0:USTF0",1763225325520,1.43731032,3183.6,3183.5,0.3891]
["bitfinex-derivatives","ETHF0:USTF0",1763225326019,0.92807032,3183.6,3183.5,0.3891]
["bitfinex-derivatives","ETHF0:USTF0",1763225326218,0.92807032,3183.6,3183.5,0.1401]
["bitfinex-derivatives","ETHF0:USTF0",1763225326519,0.70414,3183.6,3183.5,0.1401]
["bitfinex-derivatives","ETHF0:USTF0",1763225326819,1.43731032,3183.6,3183.5,0.1401]
["bitfinex-derivatives","ETHF0:USTF0",1763225327220,0.92807032,3183.6,3183.5,0.3891]
["bitfinex-derivatives","ETHF0:USTF0",1763225327418,0.5508096,3183.6,3183.5,0.3891]
["bitfinex-derivatives","ETHF0:USTF0",1763225329018,1.0600496,3183.6,3183.5,0.3891]
["bitfinex-derivatives","ETHF0:USTF0",1763225329211,0.5508096,3183.6,3183.5,0.3891]
["bitfinex-derivatives","ETHF0:USTF0",1763225329412,1.0600496,3183.6,3183.5,0.3891]
["bitfinex-derivatives","ETHF0:USTF0",1763225330006,1.0600496,3183.6,3183.5,0.1401]
["bitfinex-derivatives","ETHF0:USTF0",1763225330206,0.5508096,3183.6,3183.5,0.1401]
["bitfinex-derivatives","ETHF0:USTF0",1763225330410,0.50924,3183.6,3183.5,0.3891]
["bitfinex-derivatives","ETHF0:USTF0",1763225332120,0.50924,3183.6,3183.5,0.1401]
["bitfinex-derivatives","ETHF0:USTF0",1763225332317,0.50927,3183.4,3183.3,0.0026]
["bitfinex-derivatives","ETHF0:USTF0",1763225332620,0.50925,3183.5,3183.3,0.2516]
["bitfinex-derivatives","ETHF0:USTF0",1763225332820,0.50924,3183.6,3183.5,0.1401]
["bitfinex-derivatives","ETHF0:USTF0",1763225333119,4.32142492,3183.8,3183.7,0.249]
["bitfinex-derivatives","ETHF0:USTF0",1763225333507,4.83063492,3183.8,3183.6,0.249]
["bitfinex-derivatives","ETHF0:USTF0",1763225336624,4.83063492,3183.8,3183.7,0.249]
["bitfinex-derivatives","ETHF0:USTF0",1763225336921,4.32142492,3183.8,3183.7,0.249]
["bitfinex-derivatives","ETHF0:USTF0",1763225337222,3.2078,3183.8,3183.7,0.249]
["bitfinex-derivatives","ETHF0:USTF0",1763225337424,2.83057212,3183.8,3183.7,0.249]
["bitfinex-derivatives","ETHF0:USTF0",1763225339421,4.07480834,3183.8,3183.7,0.249]
["bitfinex-derivatives","ETHF0:USTF0",1763225339621,3.56560834,3183.8,3183.7,0.249]
["bitfinex-derivatives","ETHF0:USTF0",1763225340729,0.73503622,3183.8,3183.7,3.4568]
["bitfinex-derivatives","ETHF0:USTF0",1763225340931,15.208,3184.3,3184.2,0.2472]
["bitfinex-derivatives","ETHF0:USTF0",1763225341127,0.73514552,3184.3,3184.2,0.2472]
["bitfinex-derivatives","ETHF0:USTF0",1763225341325,1.62738368,3184.8,3184.5,0.1414]
["bitfinex-derivatives","ETHF0:USTF0",1763225341530,0.73485695,3184.7,3184.6,0.2472]
["bitfinex-derivatives","ETHF0:USTF0",1763225342131,0.00470876,3184.8,3184.7,0.2472]
["bitfinex-derivatives","ETHF0:USTF0",1763225342326,0.73897122,3184.8,3184.7,0.2472]
["bitfinex-derivatives","ETHF0:USTF0",1763225342531,0.73817122,3184.8,3184.7,0.2472]
["bitfinex-derivatives","ETHF0:USTF0",1763225343032,1.24723122,3184.8,3184.5,0.3886]
["bitfinex-derivatives","ETHF0:USTF0",1763225343230,0.51296876,3184.8,3184.5,0.3886]
["bitfinex-derivatives","ETHF0:USTF0",1763225343531,0.00390876,3184.8,3184.5,0.3886]
["bitfinex-derivatives","ETHF0:USTF0",1763225343731,0.50906,3184.7,3184.5,0.1414]
["bitfinex-derivatives","ETHF0:USTF0",1763225343922,0.73343501,3184.6,3184.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763225344119,0.50913,3184.3,3184.0,0.1414]
["bitfinex-derivatives","ETHF0:USTF0",1763225344332,0.50916,3184.1,3184.0,0.1414]
["bitfinex-derivatives","ETHF0:USTF0",1763225344525,0.50919,3183.9,3183.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763225344920,1.11362492,3184.7,3184.4,0.2472]
["bitfinex-derivatives","ETHF0:USTF0",1763225345131,0.73327151,3184.7,3184.6,0.2472]
["bitfinex-derivatives","ETHF0:USTF0",1763225345427,0.50908,3184.6,3184.5,0.1414]
["bitfinex-derivatives","ETHF0:USTF0",1763225345828,1.24235151,3184.6,3184.5,0.1414]
["bitfinex-derivatives","ETHF0:USTF0",1763225346032,0.73327151,3184.6,3184.5,0.1414]
["bitfinex-derivatives","ETHF0:USTF0",1763225346334,1.24233151,3184.7,3184.5,0.3886]
["bitfinex-derivatives","ETHF0:USTF0",1763225346632,0.73327151,3184.6,3184.5,0.3886]
["bitfinex-derivatives","ETHF0:USTF0",1763225348135,0.73327151,3184.6,3184.5,0.1414]
["bitfinex-derivatives","ETHF0:USTF0",1763225348631,1.24235151,3184.6,3184.5,0.1414]
["bitfinex-derivatives","ETHF0:USTF0",1763225349430,0.73327151,3184.6,3184.5,0.3886]
["bitfinex-derivatives","ETHF0:USTF0",1763225349736,0.50906,3184.7,3184.6,0.2472]
["bitfinex-derivatives","ETHF0:USTF0",1763225350033,1.24199518,3184.7,3184.6,0.2472]
["bitfinex-derivatives","ETHF0:USTF0",1763225350233,0.73293518,3184.7,3184.6,0.2472]
["bitfinex-derivatives","ETHF0:USTF0",1763225350430,0.00390876,3184.8,3184.7,0.2472]
["bitfinex-derivatives","ETHF0:USTF0",1763225350431,0.51294876,3184.8,3184.7,0.2472]
["bitfinex-derivatives","ETHF0:USTF0",1763225350630,1.58083114,3184.8,3184.7,0.2472]
["bitfinex-derivatives","ETHF0:USTF0",1763225350934,2.08987114,3184.8,3184.7,0.2472]
["bitfinex-derivatives","ETHF0:USTF0",1763225351834,1.2458928,3184.8,3184.7,0.2472]
["bitfinex-derivatives","ETHF0:USTF0",1763225352031,0.7368528,3184.8,3184.7,0.2472]
["bitfinex-derivatives","ETHF0:USTF0",1763225352230,0.00390876,3184.8,3184.7,0.2472]
["bitfinex-derivatives","ETHF0:USTF0",1763225360934,0.51294876,3184.8,3184.7,0.2472]
["bitfinex-derivatives","ETHF0:USTF0",1763225361532,0.51294876,3184.8,3184.0,0.1414]
["bitfinex-derivatives","ETHF0:USTF0",1763225361533,0.50916,3184.1,3184.0,0.1414]
["bitfinex-derivatives","ETHF0:USTF0",1763225361742,0.50916,3184.1,3184.0,0.3846]
["bitfinex-derivatives","ETHF0:USTF0",1763225361934,0.65246,3184.1,3184.0,0.1414]
["bitfinex-derivatives","ETHF0:USTF0",1763225362137,0.73215925,3184.3,3183.5,3.3479]
["bitfinex-derivatives","ETHF0:USTF0",1763225362338,0.65254,3183.7,3183.6,0.2432]
["bitfinex-derivatives","ETHF0:USTF0",1763225362541,0.65254,3183.6,3183.5,0.1401]
["bitfinex-derivatives","ETHF0:USTF0",1763225362930,0.50924,3183.6,3183.5,0.3833]
["bitfinex-derivatives","ETHF0:USTF0",1763225363436,0.65254,3183.6,3183.5,0.1401]
["bitfinex-derivatives","ETHF0:USTF0",1763225365142,0.65254,3183.6,3183.5,0.3833]
["bitfinex-derivatives","ETHF0:USTF0",1763225365438,4.05177834,3184.0,3183.9,0.2432]
["bitfinex-derivatives","ETHF0:USTF0",1763225365742,3.9400526,3184.0,3183.9,0.2432]
["bitfinex-derivatives","ETHF0:USTF0",1763225366138,0.1433,3184.0,3183.9,0.2432]
["bitfinex-derivatives","ETHF0:USTF0",1763225366738,0.65247,3184.0,3183.9,0.2432]
["bitfinex-derivatives","ETHF0:USTF0",1763225368543,0.50916,3184.1,3184.0,0.3771]
["bitfinex-derivatives","ETHF0:USTF0",1763225369339,0.73189554,3184.1,3184.0,0.3771]
["bitfinex-derivatives","ETHF0:USTF0",1763225369545,3.3492,3184.4,3184.3,0.2274]
["bitfinex-derivatives","ETHF0:USTF0",1763225369747,4.08114627,3184.4,3184.3,0.2274]
["bitfinex-derivatives","ETHF0:USTF0",1763225370337,4.08114627,3184.4,3184.0,0.1497]
["bitfinex-derivatives","ETHF0:USTF0",1763225370543,0.87334627,3184.3,3184.2,0.2274]
["bitfinex-derivatives","ETHF0:USTF0",1763225371835,0.1414,3184.1,3183.5,3.3479]
["bitfinex-derivatives","ETHF0:USTF0",1763225372041,0.50916,3184.1,3183.5,3.3479]
["bitfinex-derivatives","ETHF0:USTF0",1763225372240,0.65056,3184.1,3184.0,0.1497]
["bitfinex-derivatives","ETHF0:USTF0",1763225372936,0.65056,3184.1,3184.0,0.3771]
["bitfinex-derivatives","ETHF0:USTF0",1763225372937,0.1414,3184.1,3184.0,0.3771]
["bitfinex-derivatives","ETHF0:USTF0",1763225373142,0.50913,3184.3,3184.0,0.3771]
["bitfinex-derivatives","ETHF0:USTF0",1763225373341,3.71691,3184.4,3184.0,0.3771]
["bitfinex-derivatives","ETHF0:USTF0",1763225373548,0.73200735,3184.3,3184.2,0.2274]
["bitfinex-derivatives","ETHF0:USTF0",1763225373939,1.24112735,3184.3,3184.2,0.2274]
["bitfinex-derivatives","ETHF0:USTF0",1763225374141,1.38252735,3184.3,3184.2,0.2274]
["bitfinex-derivatives","ETHF0:USTF0",1763225375851,0.1414,3184.1,3183.5,3.3479]
["bitfinex-derivatives","ETHF0:USTF0",1763225376049,0.50919,3183.9,3183.5,3.3479]
["bitfinex-derivatives","ETHF0:USTF0",1763225376249,0.50919,3184.0,3183.5,3.3479]
["bitfinex-derivatives","ETHF0:USTF0",1763225378147,0.1414,3184.0,3183.9,0.2274]
["bitfinex-derivatives","ETHF0:USTF0",1763225378343,0.1414,3184.1,3184.0,0.3771]
["bitfinex-derivatives","ETHF0:USTF0",1763225379242,0.65056,3184.1,3184.0,0.3771]
["bitfinex-derivatives","ETHF0:USTF0",1763225379643,1.38278401,3184.1,3184.0,0.1497]
["bitfinex-derivatives","ETHF0:USTF0",1763225381452,1.38278401,3184.1,3184.0,0.3771]
["bitfinex-derivatives","ETHF0:USTF0",1763225382251,0.87362401,3184.1,3184.0,0.3771]
["bitfinex-derivatives","ETHF0:USTF0",1763225382552,1.38278401,3184.1,3184.0,0.3771]
["bitfinex-derivatives","ETHF0:USTF0",1763225383353,1.38198401,3184.1,3184.0,0.3771]
["bitfinex-derivatives","ETHF0:USTF0",1763225383648,3.2078,3184.4,3184.3,0.2274]
["bitfinex-derivatives","ETHF0:USTF0",1763225383851,4.59021361,3184.4,3184.3,0.2274]
["bitfinex-derivatives","ETHF0:USTF0",1763225384054,4.08110361,3184.4,3184.3,0.2274]
["bitfinex-derivatives","ETHF0:USTF0",1763225385156,4.59021361,3184.4,3184.3,0.2274]
["bitfinex-derivatives","ETHF0:USTF0",1763225385761,4.08110361,3184.4,3184.3,0.2274]
["bitfinex-derivatives","ETHF0:USTF0",1763225386158,4.59021361,3184.4,3184.3,0.2274]
["bitfinex-derivatives","ETHF0:USTF0",1763225386461,4.59021361,3184.4,3184.0,0.1497]
["bitfinex-derivatives","ETHF0:USTF0",1763225386660,0.64976,3184.1,3184.0,0.1497]
["bitfinex-derivatives","ETHF0:USTF0",1763225386866,0.50914,3184.2,3184.1,0.2274]
["bitfinex-derivatives","ETHF0:USTF0",1763225387054,1.24185636,3184.2,3184.1,0.2274]
["bitfinex-derivatives","ETHF0:USTF0",1763225387566,0.73271636,3184.2,3184.1,0.2274]
["bitfinex-derivatives","ETHF0:USTF0",1763225388365,1.38245636,3184.2,3184.1,0.2274]
["bitfinex-derivatives","ETHF0:USTF0",1763225388567,1.38245636,3184.2,3184.0,0.3771]
["bitfinex-derivatives","ETHF0:USTF0",1763225388568,0.64976,3184.1,3184.0,0.3771]
["bitfinex-derivatives","ETHF0:USTF0",1763225389069,1.38300738,3184.1,3184.0,0.3771]
["bitfinex-derivatives","ETHF0:USTF0",1763225390468,0.87384738,3184.1,3184.0,0.3771]
["bitfinex-derivatives","ETHF0:USTF0",1763225391463,0.1406,3184.1,3184.0,0.3771]
["bitfinex-derivatives","ETHF0:USTF0",1763225391659,0.87384738,3184.1,3184.0,0.3771]
["bitfinex-derivatives","ETHF0:USTF0",1763225392572,1.38300738,3184.1,3184.0,0.3771]
["bitfinex-derivatives","ETHF0:USTF0",1763225393067,0.87384738,3184.1,3184.0,0.3771]
["bitfinex-derivatives","ETHF0:USTF0",1763225393272,0.73324738,3184.1,3184.0,0.3771]
["bitfinex-derivatives","ETHF0:USTF0",1763225393474,0.73324738,3184.3,3184.0,0.3771]
["bitfinex-derivatives","ETHF0:USTF0",1763225393669,0.87384738,3184.3,3184.2,0.2274]
["bitfinex-derivatives","ETHF0:USTF0",1763225393972,1.38296738,3184.3,3184.2,0.2274]
["bitfinex-derivatives","ETHF0:USTF0",1763225394271,1.71782572,3184.3,3184.2,0.2274]
["bitfinex-derivatives","ETHF0:USTF0",1763225394465,0.87384738,3184.3,3184.2,0.2274]
["bitfinex-derivatives","ETHF0:USTF0",1763225395465,0.73324738,3184.3,3184.2,0.2274]
["bitfinex-derivatives","ETHF0:USTF0",1763225395866,3.2078,3184.4,3184.3,0.2274]
["bitfinex-derivatives","ETHF0:USTF0",1763225396066,3.94250569,3184.4,3184.3,0.2274]
["bitfinex-derivatives","ETHF0:USTF0",1763225396268,0.8478871,3184.8,3184.3,0.2274]
["bitfinex-derivatives","ETHF0:USTF0",1763225396474,0.00390876,3184.8,3184.7,0.2274]
["bitfinex-derivatives","ETHF0:USTF0",1763225396775,0.73847512,3184.8,3184.7,0.2274]
["bitfinex-derivatives","ETHF0:USTF0",1763225399474,0.1406,3184.6,3184.5,0.3777]
["bitfinex-derivatives","ETHF0:USTF0",1763225399779,0.14450876,3184.8,3184.7,0.228]
["bitfinex-derivatives","ETHF0:USTF0",1763225399980,0.8783353,3184.8,3184.7,0.228]
["bitfinex-derivatives","ETHF0:USTF0",1763225400279,1.3873753,3184.8,3184.7,0.228]
["bitfinex-derivatives","ETHF0:USTF0",1763225400581,0.1406,3184.1,3184.0,3.3575]
["bitfinex-derivatives","ETHF0:USTF0",1763225400770,0.50912,3184.4,3184.0,3.5855]
["bitfinex-derivatives","ETHF0:USTF0",1763225400974,1.38348306,3184.3,3184.2,0.228]
["bitfinex-derivatives","ETHF0:USTF0",1763225401174,0.87436306,3184.3,3184.2,0.228]
["bitfinex-derivatives","ETHF0:USTF0",1763225401479,0.87436306,3184.3,3184.0,3.3575]
["bitfinex-derivatives","ETHF0:USTF0",1763225401480,3.85749,3184.5,3184.4,0.228]
["bitfinex-derivatives","ETHF0:USTF0",1763225401665,0.50911,3184.4,3184.0,3.3575]
["bitfinex-derivatives","ETHF0:USTF0",1763225401871,4.08215374,3184.5,3184.0,3.3575]
["bitfinex-derivatives","ETHF0:USTF0",1763225401872,0.1406,3184.1,3184.0,3.3575]
["bitfinex-derivatives","ETHF0:USTF0",1763225402068,0.1406,3184.1,3184.0,3.5855]
["bitfinex-derivatives","ETHF0:USTF0",1763225402481,0.73368868,3184.2,3184.1,0.228]
["bitfinex-derivatives","ETHF0:USTF0",1763225402678,3.2078,3184.5,3184.2,0.228]
["bitfinex-derivatives","ETHF0:USTF0",1763225402877,3.2078,3184.5,3184.4,0.228]
["bitfinex-derivatives","ETHF0:USTF0",1763225403075,0.73371917,3184.5,3184.4,0.228]
["bitfinex-derivatives","ETHF0:USTF0",1763225403280,0.00390876,3184.8,3184.7,0.228]
["bitfinex-derivatives","ETHF0:USTF0",1763225403582,0.87827646,3184.8,3184.7,0.228]
["bitfinex-derivatives","ETHF0:USTF0",1763225403786,0.1406,3184.6,3184.5,0.3652]
["bitfinex-derivatives","ETHF0:USTF0",1763225404083,0.7337677,3184.7,3184.6,0.228]
["bitfinex-derivatives","ETHF0:USTF0",1763225404283,0.87813305,3184.8,3184.7,0.228]
["bitfinex-derivatives","ETHF0:USTF0",1763225404478,0.73753305,3184.8,3184.7,0.228]
["bitfinex-derivatives","ETHF0:USTF0",1763225404679,0.87813305,3184.8,3184.7,0.228]
["bitfinex-derivatives","ETHF0:USTF0",1763225405071,1.38717305,3184.8,3184.5,0.1372]
["bitfinex-derivatives","ETHF0:USTF0",1763225405278,0.1406,3184.6,3184.5,0.1372]
["bitfinex-derivatives","ETHF0:USTF0",1763225406983,0.1406,3184.6,3184.5,0.3652]
["bitfinex-derivatives","ETHF0:USTF0",1763225407173,0.1406,3184.7,3184.6,0.228]
["bitfinex-derivatives","ETHF0:USTF0",1763225407379,0.1406,3184.6,3184.5,0.1372]
["bitfinex-derivatives","ETHF0:USTF0",1763225407577,0.1406,3184.6,3184.5,0.3652]
["bitfinex-derivatives","ETHF0:USTF0",1763225408279,0.87418881,3184.7,3184.6,0.228]
["bitfinex-derivatives","ETHF0:USTF0",1763225408977,0.00390876,3184.8,3184.7,0.228]
["bitfinex-derivatives","ETHF0:USTF0",1763225409181,1.38703808,3184.8,3184.7,0.228]
["bitfinex-derivatives","ETHF0:USTF0",1763225409585,1.38703808,3184.8,3184.5,0.1372]
["bitfinex-derivatives","ETHF0:USTF0",1763225409788,0.1406,3184.6,3184.5,0.3652]
["bitfinex-derivatives","ETHF0:USTF0",1763225409983,0.1406,3184.7,3184.6,0.228]
["bitfinex-derivatives","ETHF0:USTF0",1763225410192,0.73740093,3184.8,3184.7,0.228]
["bitfinex-derivatives","ETHF0:USTF0",1763225410486,0.1406,3184.5,3184.0,3.3575]
["bitfinex-derivatives","ETHF0:USTF0",1763225410692,0.64976,3184.1,3184.0,0.1497]
["bitfinex-derivatives","ETHF0:USTF0",1763225410990,0.1406,3183.6,3183.5,5.0287582]
["bitfinex-derivatives","ETHF0:USTF0",1763225411186,0.50919,3184.0,3183.5,3.5759]
["bitfinex-derivatives","ETHF0:USTF0",1763225411490,0.50919,3183.9,3183.5,3.5759]
["bitfinex-derivatives","ETHF0:USTF0",1763225411690,0.50921,3183.8,3183.5,3.3479]
["bitfinex-derivatives","ETHF0:USTF0",1763225411890,0.1403,3183.6,3183.5,3.3479]
["bitfinex-derivatives","ETHF0:USTF0",1763225412292,0.64957,3183.4,3183.2,0.00470876]
["bitfinex-derivatives","ETHF0:USTF0",1763225412585,1.38237068,3183.4,3183.2,0.00470876]
["bitfinex-derivatives","ETHF0:USTF0",1763225415887,0.87310068,3183.4,3183.3,0.2475]
["bitfinex-derivatives","ETHF0:USTF0",1763225416086,0.50925,3183.6,3183.3,0.2475]
["bitfinex-derivatives","ETHF0:USTF0",1763225416087,0.50922,3183.8,3183.5,0.3814]
["bitfinex-derivatives","ETHF0:USTF0",1763225416288,0.64954,3183.6,3183.5,0.1365]
["bitfinex-derivatives","ETHF0:USTF0",1763225416495,0.1403,3183.6,3183.5,0.1365]
["bitfinex-derivatives","ETHF0:USTF0",1763225416684,0.1403,3183.6,3183.5,0.3814]
["bitfinex-derivatives","ETHF0:USTF0",1763225418294,0.64954,3183.6,3183.5,0.3814]
["bitfinex-derivatives","ETHF0:USTF0",1763225418594,0.1403,3183.4,3183.3,0.0026]
["bitfinex-derivatives","ETHF0:USTF0",1763225418899,0.64957,3183.4,3183.3,0.0026]
["bitfinex-derivatives","ETHF0:USTF0",1763225419297,0.1403,3183.4,3183.3,0.0026]
["bitfinex-derivatives","ETHF0:USTF0",1763225419793,0.64957,3183.4,3183.3,0.0026]
["bitfinex-derivatives","ETHF0:USTF0",1763225422694,0.50924,3183.6,3183.3,0.0026]
["bitfinex-derivatives","ETHF0:USTF0",1763225422888,0.1403,3183.6,3183.5,0.1365]
["bitfinex-derivatives","ETHF0:USTF0",1763225423291,0.1403,3183.4,3183.3,0.0026]
["bitfinex-derivatives","ETHF0:USTF0",1763225423883,0.1395,3183.4,3183.3,0.0026]
["bitfinex-derivatives","ETHF0:USTF0",1763225424088,0.64877,3183.4,3183.3,0.0026]
["bitfinex-derivatives","ETHF0:USTF0",1763225424492,0.64877,3183.4,3183.3,0.2475]
["bitfinex-derivatives","ETHF0:USTF0",1763225424493,0.1395,3183.4,3183.3,0.2475]
["bitfinex-derivatives","ETHF0:USTF0",1763225424894,0.64877,3183.4,3183.3,0.0026]
["bitfinex-derivatives","ETHF0:USTF0",1763225425090,0.1395,3183.4,3183.3,0.2475]
["bitfinex-derivatives","ETHF0:USTF0",1763225425586,0.64877,3183.4,3183.3,0.2475]
["bitfinex-derivatives","ETHF0:USTF0",1763225427192,0.64877,3183.4,3183.3,0.0026]
["bitfinex-derivatives","ETHF0:USTF0",1763225430692,0.1395,3183.4,3183.3,0.0026]
["bitfinex-derivatives","ETHF0:USTF0",1763225431994,0.64877,3183.4,3183.3,0.0026]
["bitfinex-derivatives","ETHF0:USTF0",1763225434495,1.37995574,3183.4,3183.3,0.0026]
["bitfinex-derivatives","ETHF0:USTF0",1763225439096,2.22273601,3183.4,3183.3,0.0026]
["bitfinex-derivatives","ETHF0:USTF0",1763225440192,2.49358066,3183.4,3183.3,0.0026]
["bitfinex-derivatives","ETHF0:USTF0",1763225442105,1.37995574,3183.4,3183.3,0.0026]
["bitfinex-derivatives","ETHF0:USTF0",1763225442300,2.50901527,3183.4,3183.3,0.0026]
["bitfinex-derivatives","ETHF0:USTF0",1763225442906,1.37995574,3183.4,3183.3,0.0026]
["bitfinex-derivatives","ETHF0:USTF0",1763225444500,1.86015419,3183.4,3183.3,0.0026]
["bitfinex-derivatives","ETHF0:USTF0",1763225444703,0.73118574,3183.4,3183.3,0.2507]
["bitfinex-derivatives","ETHF0:USTF0",1763225447613,4.0546059,3183.7,3183.6,0.2481]
["bitfinex-derivatives","ETHF0:USTF0",1763225447812,4.78935099,3183.7,3183.6,0.2481]
["bitfinex-derivatives","ETHF0:USTF0",1763225448915,0.73474509,3183.7,3183.6,0.2481]
["bitfinex-derivatives","ETHF0:USTF0",1763225449908,0.8468059,3183.9,3183.8,0.2481]
["bitfinex-derivatives","ETHF0:USTF0",1763225450112,1.38396722,3183.9,3183.8,0.2481]
["bitfinex-derivatives","ETHF0:USTF0",1763225450711,0.1401,3183.5,3183.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763225450908,0.64935,3183.5,3183.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763225451216,1.38402722,3183.5,3183.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763225452109,0.64937,3183.4,3183.3,0.0026]
["bitfinex-derivatives","ETHF0:USTF0",1763225452412,1.38404722,3183.4,3183.3,0.0026]
["bitfinex-derivatives","ETHF0:USTF0",1763225452609,2.23085312,3183.4,3183.3,0.0026]
["bitfinex-derivatives","ETHF0:USTF0",1763225455717,1.38404722,3183.4,3183.3,0.0026]
["bitfinex-derivatives","ETHF0:USTF0",1763225459614,0.87477722,3183.4,3183.3,0.2507]
["bitfinex-derivatives","ETHF0:USTF0",1763225459918,1.38404722,3183.4,3183.3,0.0026]
["bitfinex-derivatives","ETHF0:USTF0",1763225461126,0.87477722,3183.4,3183.3,0.0026]
["bitfinex-derivatives","ETHF0:USTF0",1763225461311,0.73467722,3183.4,3183.3,0.2387]
["bitfinex-derivatives","ETHF0:USTF0",1763225462522,0.87647722,3183.4,3183.3,0.2387]
["bitfinex-derivatives","ETHF0:USTF0",1763225462724,2.23255312,3183.4,3183.3,0.0026]
["bitfinex-derivatives","ETHF0:USTF0",1763225463626,1.72328312,3183.4,3183.3,0.0026]
["bitfinex-derivatives","ETHF0:USTF0",1763225463828,1.72328312,3183.4,3183.3,0.2387]
["bitfinex-derivatives","ETHF0:USTF0",1763225463829,0.73467722,3183.4,3183.3,0.2387]
["bitfinex-derivatives","ETHF0:USTF0",1763225464822,0.87647722,3183.4,3183.3,0.0026]
["bitfinex-derivatives","ETHF0:USTF0",1763225465331,0.87567722,3183.4,3183.3,0.2387]
["bitfinex-derivatives","ETHF0:USTF0",1763225465828,2.23175312,3183.4,3183.3,0.0026]
["bitfinex-derivatives","ETHF0:USTF0",1763225466225,1.72248312,3183.4,3183.3,0.0026]
["bitfinex-derivatives","ETHF0:USTF0",1763225466932,2.23175312,3183.4,3183.3,0.0026]
["bitfinex-derivatives","ETHF0:USTF0",1763225467234,2.51391567,3183.4,3183.3,0.0026]
["bitfinex-derivatives","ETHF0:USTF0",1763225467535,1.38494722,3183.4,3183.3,0.0026]
["bitfinex-derivatives","ETHF0:USTF0",1763225468428,0.1418,3182.7,3182.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763225468626,15.3358,3182.7,3182.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763225469433,15.84757763,3182.7,3182.6,3.21039672]
["bitfinex-derivatives","ETHF0:USTF0",1763225470025,15.84757763,3182.7,3182.6,0.00259672]
["bitfinex-derivatives","ETHF0:USTF0",1763225470225,16.69444262,3182.7,3182.6,0.00259672]
["bitfinex-derivatives","ETHF0:USTF0",1763225472735,0.65123,3182.4,3182.3,0.00470876]
["bitfinex-derivatives","ETHF0:USTF0",1763225472935,15.84623,3182.4,3182.3,0.00470876]
["bitfinex-derivatives","ETHF0:USTF0",1763225473340,16.69309499,3182.4,3182.3,0.00470876]
["bitfinex-derivatives","ETHF0:USTF0",1763225473842,16.69309499,3182.4,3182.3,0.00809577]
["bitfinex-derivatives","ETHF0:USTF0",1763225475243,15.84623,3182.4,3182.3,0.00809577]
["bitfinex-derivatives","ETHF0:USTF0",1763225476740,15.3368,3182.4,3182.3,0.23509577]
["bitfinex-derivatives","ETHF0:USTF0",1763225476942,15.84887763,3182.7,3182.5,0.14]
["bitfinex-derivatives","ETHF0:USTF0",1763225477144,0.1401,3182.6,3182.5,0.367]
["bitfinex-derivatives","ETHF0:USTF0",1763225477847,15.19939763,3182.7,3182.6,0.227]
["bitfinex-derivatives","ETHF0:USTF0",1763225478345,16.58156627,3182.7,3182.6,0.227]
["bitfinex-derivatives","ETHF0:USTF0",1763225478647,0.1401,3182.6,3182.5,0.367]
["bitfinex-derivatives","ETHF0:USTF0",1763225480246,0.87299706,3182.6,3182.5,0.367]
["bitfinex-derivatives","ETHF0:USTF0",1763225480444,1.38239706,3182.6,3182.5,0.367]
["bitfinex-derivatives","ETHF0:USTF0",1763225481346,1.38246612,3182.6,3182.5,0.367]
["bitfinex-derivatives","ETHF0:USTF0",1763225483050,0.87306612,3182.6,3182.5,0.367]
["bitfinex-derivatives","ETHF0:USTF0",1763225483446,0.73296612,3182.6,3182.5,0.367]
["bitfinex-derivatives","ETHF0:USTF0",1763225484152,0.87306612,3182.6,3182.5,0.367]
["bitfinex-derivatives","ETHF0:USTF0",1763225484343,0.1401,3182.6,3182.5,0.367]
["bitfinex-derivatives","ETHF0:USTF0",1763225484842,15.19939763,3182.7,3182.6,0.227]
["bitfinex-derivatives","ETHF0:USTF0",1763225485245,0.00239763,3182.7,3182.6,0.227]
["bitfinex-derivatives","ETHF0:USTF0",1763225500056,0.6494,3182.6,3182.5,3.3478]
["bitfinex-derivatives","ETHF0:USTF0",1763225500455,1.38436868,3182.6,3182.5,3.3478]
["bitfinex-derivatives","ETHF0:USTF0",1763225503657,1.38436868,3182.6,3182.5,3.5813]
["bitfinex-derivatives","ETHF0:USTF0",1763225503861,0.73496868,3182.6,3182.5,3.5813]
["bitfinex-derivatives","ETHF0:USTF0",1763225504057,0.51177763,3182.7,3182.6,0.2335]
["bitfinex-derivatives","ETHF0:USTF0",1763225504263,0.73746681,3182.7,3182.6,0.2335]
["bitfinex-derivatives","ETHF0:USTF0",1763225504464,0.00239763,3182.7,3182.6,0.2335]
["bitfinex-derivatives","ETHF0:USTF0",1763225505064,0.51177763,3182.7,3182.6,0.2335]
["bitfinex-derivatives","ETHF0:USTF0",1763225505265,0.6494,3182.6,3182.5,3.3478]
["bitfinex-derivatives","ETHF0:USTF0",1763225505466,1.38491565,3182.6,3182.5,3.3478]
["bitfinex-derivatives","ETHF0:USTF0",1763225505765,1.24491565,3182.6,3182.5,3.5813]
["bitfinex-derivatives","ETHF0:USTF0",1763225507569,0.5094,3182.6,3182.5,3.5813]
["bitfinex-derivatives","ETHF0:USTF0",1763225509865,0.51177763,3182.7,3182.6,0.2335]
["bitfinex-derivatives","ETHF0:USTF0",1763225510073,1.24760695,3182.7,3182.6,0.2335]
["bitfinex-derivatives","ETHF0:USTF0",1763225510465,0.73822695,3182.7,3182.6,0.2335]
["bitfinex-derivatives","ETHF0:USTF0",1763225510860,0.00239763,3182.7,3182.6,0.2335]
["bitfinex-derivatives","ETHF0:USTF0",1763225511063,0.00159763,3182.7,3182.6,0.2335]
["bitfinex-derivatives","ETHF0:USTF0",1763225511469,0.73742695,3182.7,3182.6,0.2335]
["bitfinex-derivatives","ETHF0:USTF0",1763225514076,0.00159763,3182.7,3182.6,0.2335]
["bitfinex-derivatives","ETHF0:USTF0",1763225515170,0.73742695,3182.7,3182.6,0.2335]
["bitfinex-derivatives","ETHF0:USTF0",1763225515363,0.00159763,3182.7,3182.6,0.2335]
["bitfinex-derivatives","ETHF0:USTF0",1763225516676,0.73742695,3182.7,3182.6,0.2335]
["bitfinex-derivatives","ETHF0:USTF0",1763225518476,0.73742695,3182.7,3182.6,3.4413]
["bitfinex-derivatives","ETHF0:USTF0",1763225520376,0.00159763,3182.7,3182.6,3.4413]
["bitfinex-derivatives","ETHF0:USTF0",1763225522681,0.73742695,3182.7,3182.6,3.4413]
["bitfinex-derivatives","ETHF0:USTF0",1763225522876,0.00159763,3182.7,3182.6,3.4413]
["bitfinex-derivatives","ETHF0:USTF0",1763225523083,0.00470876,3183.0,3182.9,0.2357]
["bitfinex-derivatives","ETHF0:USTF0",1763225524181,0.00750785,3183.0,3182.9,0.2357]
["bitfinex-derivatives","ETHF0:USTF0",1763225525178,0.65148,3182.7,3182.6,3.4435]
["bitfinex-derivatives","ETHF0:USTF0",1763225526085,0.85280572,3183.0,3182.6,3.4435]
["bitfinex-derivatives","ETHF0:USTF0",1763225526279,0.65893785,3183.0,3182.9,0.2357]
["bitfinex-derivatives","ETHF0:USTF0",1763225526479,0.1421,3182.7,3182.6,3.4435]
["bitfinex-derivatives","ETHF0:USTF0",1763225526984,0.50936,3182.9,3182.6,3.4435]
["bitfinex-derivatives","ETHF0:USTF0",1763225527282,0.50936,3182.9,3182.8,0.2357]
["bitfinex-derivatives","ETHF0:USTF0",1763225527584,0.00750785,3183.0,3182.9,0.2357]
["bitfinex-derivatives","ETHF0:USTF0",1763225535794,0.46759787,3183.6,3183.3,0.2384]
["bitfinex-derivatives","ETHF0:USTF0",1763225536099,0.46759787,3183.6,3183.0,0.1494]
["bitfinex-derivatives","ETHF0:USTF0",1763225536100,0.1409,3185.0,3183.7,3.147]
["bitfinex-derivatives","ETHF0:USTF0",1763225536291,0.1409,3185.0,3184.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763225536496,0.1409,3185.0,3184.9,4.32634469]
["bitfinex-derivatives","ETHF0:USTF0",1763225536903,0.1409,3185.0,3184.9,3.21029952]
["bitfinex-derivatives","ETHF0:USTF0",1763225537095,0.1409,3185.0,3184.9,4.88818335]
["bitfinex-derivatives","ETHF0:USTF0",1763225537290,0.1409,3185.0,3184.9,4.32680433]
["bitfinex-derivatives","ETHF0:USTF0",1763225538290,0.1409,3185.0,3184.9,4.04663811]
["bitfinex-derivatives","ETHF0:USTF0",1763225538700,0.1409,3185.0,3184.9,3.21029952]
["bitfinex-derivatives","ETHF0:USTF0",1763225538894,0.00470876,3185.3,3184.9,3.21029952]
["bitfinex-derivatives","ETHF0:USTF0",1763225539095,0.00470876,3185.3,3185.0,0.83620574]
["bitfinex-derivatives","ETHF0:USTF0",1763225539396,0.00470876,3185.3,3184.9,3.21029952]
["bitfinex-derivatives","ETHF0:USTF0",1763225539397,0.00470876,3185.3,3184.9,4.04650526]
["bitfinex-derivatives","ETHF0:USTF0",1763225540298,0.00470876,3185.3,3184.9,3.21029952]
["bitfinex-derivatives","ETHF0:USTF0",1763225540898,0.00470876,3185.3,3184.9,9.21029952]
["bitfinex-derivatives","ETHF0:USTF0",1763225541103,3.85747,3186.5,3185.1,0.83620574]
["bitfinex-derivatives","ETHF0:USTF0",1763225541300,3.85747,3186.5,3185.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763225541897,0.50879,3186.4,3185.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763225542099,0.00388359,3186.1,3185.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763225544496,0.00388359,3186.1,3186.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763225544994,0.1409,3187.5,3186.0,9.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763225545199,0.1409,3187.5,3186.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763225545401,3.2078,3187.8,3186.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763225545607,0.1409,3187.5,3187.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763225545803,3.2078,3188.3,3187.3,3.21175376]
["bitfinex-derivatives","ETHF0:USTF0",1763225545997,3.2078,3188.3,3187.3,3.21646252]
["bitfinex-derivatives","ETHF0:USTF0",1763225546796,0.2446,3187.4,3187.3,3.21646252]
["bitfinex-derivatives","ETHF0:USTF0",1763225547502,0.1409,3187.5,3187.3,3.21646252]
["bitfinex-derivatives","ETHF0:USTF0",1763225550505,0.2446,3187.4,3187.3,3.21646252]
["bitfinex-derivatives","ETHF0:USTF0",1763225550701,0.1409,3187.5,3187.3,3.21646252]
["bitfinex-derivatives","ETHF0:USTF0",1763225551904,0.1401,3187.5,3187.3,3.21646252]
["bitfinex-derivatives","ETHF0:USTF0",1763225555111,0.2335,3187.4,3187.3,3.21646252]
["bitfinex-derivatives","ETHF0:USTF0",1763225556307,0.74213,3187.4,3187.3,3.21646252]
["bitfinex-derivatives","ETHF0:USTF0",1763225556515,0.1482,3186.5,3186.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763225556812,0.3817,3186.5,3186.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763225557409,0.89047,3186.5,3186.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763225557809,0.3849378,3186.5,3186.4,3.21127829]
["bitfinex-derivatives","ETHF0:USTF0",1763225558011,0.3849378,3186.5,3186.4,0.00347829]
["bitfinex-derivatives","ETHF0:USTF0",1763225559108,0.8937078,3186.5,3186.4,0.00347829]
["bitfinex-derivatives","ETHF0:USTF0",1763225560512,0.2335,3185.6,3185.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763225561411,0.2335,3185.6,3185.5,3.21134886]
["bitfinex-derivatives","ETHF0:USTF0",1763225562706,0.74242,3185.6,3185.5,3.21134886]
["bitfinex-derivatives","ETHF0:USTF0",1763225563608,0.2335,3185.6,3185.5,3.21134886]
["bitfinex-derivatives","ETHF0:USTF0",1763225563803,0.50888,3185.9,3185.5,3.21134886]
["bitfinex-derivatives","ETHF0:USTF0",1763225564008,0.65705,3186.0,3185.5,3.21134886]
["bitfinex-derivatives","ETHF0:USTF0",1763225564203,0.2335,3185.6,3185.5,3.21134886]
["bitfinex-derivatives","ETHF0:USTF0",1763225566017,0.74242,3185.6,3185.5,3.21134886]
["bitfinex-derivatives","ETHF0:USTF0",1763225566213,0.74242,3185.6,3185.5,0.00354886]
["bitfinex-derivatives","ETHF0:USTF0",1763225567117,0.2335,3185.6,3185.5,0.00354886]
["bitfinex-derivatives","ETHF0:USTF0",1763225567512,0.74242,3185.6,3185.5,0.00354886]
["bitfinex-derivatives","ETHF0:USTF0",1763225568317,0.2335,3185.6,3185.5,0.00354886]
["bitfinex-derivatives","ETHF0:USTF0",1763225568511,3.2078,3185.7,3185.5,0.00354886]
["bitfinex-derivatives","ETHF0:USTF0",1763225570716,0.1482,3186.0,3185.5,3.21134886]
["bitfinex-derivatives","ETHF0:USTF0",1763225577016,0.2335,3185.6,3185.5,3.21134886]
["bitfinex-derivatives","ETHF0:USTF0",1763225577623,0.74242,3185.6,3185.5,3.21134886]
["bitfinex-derivatives","ETHF0:USTF0",1763225577824,0.74242,3185.6,3185.5,0.00354886]
["bitfinex-derivatives","ETHF0:USTF0",1763225579322,0.2335,3185.6,3185.5,0.00354886]
["bitfinex-derivatives","ETHF0:USTF0",1763225580320,0.74242,3185.6,3185.5,0.00354886]
["bitfinex-derivatives","ETHF0:USTF0",1763225580921,0.2335,3185.6,3185.5,0.00354886]
["bitfinex-derivatives","ETHF0:USTF0",1763225581124,0.74242,3185.6,3185.5,0.00354886]
["bitfinex-derivatives","ETHF0:USTF0",1763225581324,0.2335,3185.6,3185.5,0.00354886]
["bitfinex-derivatives","ETHF0:USTF0",1763225581523,0.74242,3185.6,3185.5,0.00354886]
["bitfinex-derivatives","ETHF0:USTF0",1763225583120,0.2335,3185.6,3185.5,0.00354886]
["bitfinex-derivatives","ETHF0:USTF0",1763225583327,3.2078,3185.7,3185.5,0.00354886]
["bitfinex-derivatives","ETHF0:USTF0",1763225583513,0.2501,3185.6,3185.5,0.00354886]
["bitfinex-derivatives","ETHF0:USTF0",1763225584026,0.75902,3185.6,3185.5,0.00354886]
["bitfinex-derivatives","ETHF0:USTF0",1763225585825,0.75902,3185.6,3185.5,4.886e-05]
["bitfinex-derivatives","ETHF0:USTF0",1763225586822,0.2501,3185.1,3185.0,1.67788383]
["bitfinex-derivatives","ETHF0:USTF0",1763225587123,0.2501,3184.4,3184.3,4.88568383]
["bitfinex-derivatives","ETHF0:USTF0",1763225587316,0.1395,3184.5,3184.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763225587520,0.1395,3184.5,3184.3,4.8822238]
["bitfinex-derivatives","ETHF0:USTF0",1763225587821,0.2501,3184.4,3184.3,4.88612969]
["bitfinex-derivatives","ETHF0:USTF0",1763225588221,0.2501,3184.4,3184.3,3.21170589]
["bitfinex-derivatives","ETHF0:USTF0",1763225590221,0.1395,3184.5,3184.3,3.21170589]
["bitfinex-derivatives","ETHF0:USTF0",1763225593224,0.1395,3184.5,3184.3,4.88612969]
["bitfinex-derivatives","ETHF0:USTF0",1763225593432,0.1395,3185.0,3184.3,4.88612969]
["bitfinex-derivatives","ETHF0:USTF0",1763225593925,0.1395,3185.0,3184.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763225596034,0.00470876,3185.2,3184.7,4.8822238]
["bitfinex-derivatives","ETHF0:USTF0",1763225596227,0.00470876,3185.2,3185.1,4.8822238]
["bitfinex-derivatives","ETHF0:USTF0",1763225597837,0.00470876,3185.2,3185.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763225598332,0.00470876,3185.2,3185.1,4.87652171]
["bitfinex-derivatives","ETHF0:USTF0",1763225598528,0.00470876,3185.2,3185.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763225599542,0.6571278,3186.5,3185.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763225599834,0.3745,3186.0,3185.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763225600034,0.1482,3186.0,3185.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763225600535,0.3745,3186.0,3185.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763225605140,0.3745,3186.0,3185.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763225607646,0.50883,3186.2,3185.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763225607846,0.1451,3186.0,3185.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763225608246,0.2263,3185.6,3185.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763225613246,0.1451,3186.0,3185.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763225616252,0.1451,3186.0,3185.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763225617652,0.50882,3186.2,3185.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763225617952,0.1373,3186.0,3185.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763225620547,0.3746,3186.0,3185.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763225624057,0.3746,3186.0,3185.9,4.32127127]
["bitfinex-derivatives","ETHF0:USTF0",1763225625151,0.3746,3186.0,3185.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763225626958,0.1373,3186.0,3185.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763225627457,0.1373,3186.0,3185.9,4.8762426]
["bitfinex-derivatives","ETHF0:USTF0",1763225627755,0.50879,3186.4,3185.9,4.8762426]
["bitfinex-derivatives","ETHF0:USTF0",1763225627963,0.1373,3186.0,3185.9,4.8762426]
["bitfinex-derivatives","ETHF0:USTF0",1763225628150,0.88345,3186.0,3185.8,1.11750149]
["bitfinex-derivatives","ETHF0:USTF0",1763225628357,0.2373,3185.8,3185.7,0.00470876]
["bitfinex-derivatives","ETHF0:USTF0",1763225628561,0.2373,3185.8,3185.7,1.67315136]
["bitfinex-derivatives","ETHF0:USTF0",1763225628763,0.1373,3186.0,3185.7,0.00470876]
["bitfinex-derivatives","ETHF0:USTF0",1763225628969,0.3746,3186.0,3185.8,1.67632792]
["bitfinex-derivatives","ETHF0:USTF0",1763225629769,0.1373,3186.0,3185.8,1.67632792]
["bitfinex-derivatives","ETHF0:USTF0",1763225630260,0.2373,3185.9,3185.8,1.67632792]
["bitfinex-derivatives","ETHF0:USTF0",1763225630465,0.2373,3185.8,3185.7,1.68103668]
["bitfinex-derivatives","ETHF0:USTF0",1763225631971,0.1373,3186.0,3185.7,1.68103668]
["bitfinex-derivatives","ETHF0:USTF0",1763225632273,0.1373,3186.0,3185.9,1.67632792]
["bitfinex-derivatives","ETHF0:USTF0",1763225633773,0.1365,3186.0,3185.9,1.67632792]
["bitfinex-derivatives","ETHF0:USTF0",1763225636265,0.1365,3186.0,3185.8,1.67632792]
["bitfinex-derivatives","ETHF0:USTF0",1763225637666,0.5088,3186.4,3185.8,1.67632792]
["bitfinex-derivatives","ETHF0:USTF0",1763225637871,0.5088,3186.4,3186.0,1.11789934]
["bitfinex-derivatives","ETHF0:USTF0",1763225638071,0.50882,3186.3,3186.0,1.11789934]
["bitfinex-derivatives","ETHF0:USTF0",1763225638370,0.2373,3186.1,3186.0,1.11789934]
["bitfinex-derivatives","ETHF0:USTF0",1763225641871,1.50190942,3186.5,3186.0,1.11789934]
["bitfinex-derivatives","ETHF0:USTF0",1763225642072,0.2298,3186.1,3186.0,1.11789934]
["bitfinex-derivatives","ETHF0:USTF0",1763225642269,0.50879,3186.4,3186.0,1.11789934]
["bitfinex-derivatives","ETHF0:USTF0",1763225642872,0.1483378,3186.5,3186.3,4.32569934]
["bitfinex-derivatives","ETHF0:USTF0",1763225643169,0.1483378,3186.5,3186.4,1.67632792]
["bitfinex-derivatives","ETHF0:USTF0",1763225643571,0.0032378,3186.5,3186.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763225643772,0.1451,3187.0,3186.3,5.45329113]
["bitfinex-derivatives","ETHF0:USTF0",1763225644073,0.1451,3187.0,3186.9,1.1159632]
["bitfinex-derivatives","ETHF0:USTF0",1763225644274,0.1451,3187.0,3186.8,1.1159632]
["bitfinex-derivatives","ETHF0:USTF0",1763225644975,0.14773076,3187.0,3186.8,1.11960381]
["bitfinex-derivatives","ETHF0:USTF0",1763225645174,0.14773076,3187.0,3186.8,0.00364061]
["bitfinex-derivatives","ETHF0:USTF0",1763225646974,0.14773076,3187.0,3186.9,0.83547424]
["bitfinex-derivatives","ETHF0:USTF0",1763225647176,0.14773076,3187.0,3186.8,0.83911485]
["bitfinex-derivatives","ETHF0:USTF0",1763225649579,0.1448,3187.0,3186.9,0.83547424]
["bitfinex-derivatives","ETHF0:USTF0",1763225650577,0.14726929,3187.0,3186.9,0.83547424]
["bitfinex-derivatives","ETHF0:USTF0",1763225653781,0.37706929,3187.0,3186.9,0.83547424]
["bitfinex-derivatives","ETHF0:USTF0",1763225654179,0.14726929,3187.0,3186.8,0.83911485]
["bitfinex-derivatives","ETHF0:USTF0",1763225654479,0.238,3186.9,3186.8,0.00364061]
["bitfinex-derivatives","ETHF0:USTF0",1763225654676,0.238,3186.9,3186.1,1.6739448]
["bitfinex-derivatives","ETHF0:USTF0",1763225654677,0.238,3186.4,3186.3,4.04327424]
["bitfinex-derivatives","ETHF0:USTF0",1763225654873,0.238,3186.4,3186.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763225655278,0.74679,3186.4,3186.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763225655679,0.238,3186.4,3186.3,3.2116151]
["bitfinex-derivatives","ETHF0:USTF0",1763225656271,0.238,3186.4,3186.3,4.04708934]
["bitfinex-derivatives","ETHF0:USTF0",1763225657086,0.1488,3186.5,3186.3,4.04708934]
["bitfinex-derivatives","ETHF0:USTF0",1763225657280,0.1488,3186.5,3186.4,1.1159632]
["bitfinex-derivatives","ETHF0:USTF0",1763225658387,0.14726929,3187.0,3186.4,1.6739448]
["bitfinex-derivatives","ETHF0:USTF0",1763225658588,0.14726929,3187.0,3186.9,4.04303293]
["bitfinex-derivatives","ETHF0:USTF0",1763225659084,0.14726929,3187.0,3186.9,4.04309799]
["bitfinex-derivatives","ETHF0:USTF0",1763225659485,0.65371,3187.5,3186.9,4.04309799]
["bitfinex-derivatives","ETHF0:USTF0",1763225659688,0.1488,3187.0,3186.9,4.04309799]
["bitfinex-derivatives","ETHF0:USTF0",1763225660589,0.15143321,3187.0,3186.9,4.04309799]
["bitfinex-derivatives","ETHF0:USTF0",1763225661989,0.00263321,3187.0,3186.9,4.32144391]
["bitfinex-derivatives","ETHF0:USTF0",1763225662481,0.1451,3187.5,3186.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763225662686,0.1451,3187.5,3187.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763225662882,0.1451,3187.5,3187.4,4.04318702]
["bitfinex-derivatives","ETHF0:USTF0",1763225663288,0.1451,3187.5,3187.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763225663483,0.14875046,3187.5,3187.4,4.32164936]
["bitfinex-derivatives","ETHF0:USTF0",1763225665292,0.14875046,3187.5,3187.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763225667085,0.14875046,3187.5,3187.4,4.32164936]
["bitfinex-derivatives","ETHF0:USTF0",1763225667890,0.00365046,3187.5,3187.4,4.32164936]
["bitfinex-derivatives","ETHF0:USTF0",1763225668087,0.14575046,3187.5,3187.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763225668390,0.1373,3188.0,3187.4,4.87826587]
["bitfinex-derivatives","ETHF0:USTF0",1763225668686,0.1373,3188.0,3187.7,0.83494453]
["bitfinex-derivatives","ETHF0:USTF0",1763225669493,0.1373,3188.0,3187.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763225672287,0.50847,3188.4,3187.9,4.04274453]
["bitfinex-derivatives","ETHF0:USTF0",1763225672491,0.1421,3188.0,3187.9,4.04274453]
["bitfinex-derivatives","ETHF0:USTF0",1763225673398,0.233,3187.8,3187.6,0.83494453]
["bitfinex-derivatives","ETHF0:USTF0",1763225673593,0.233,3187.7,3187.6,0.83494453]
["bitfinex-derivatives","ETHF0:USTF0",1763225674702,0.7416,3187.6,3187.5,4.04274453]
["bitfinex-derivatives","ETHF0:USTF0",1763225674991,0.74166,3187.2,3187.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763225676594,0.233,3187.2,3187.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763225678096,0.74166,3187.2,3187.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763225678997,0.1421,3187.0,3186.8,0.83965329]
["bitfinex-derivatives","ETHF0:USTF0",1763225679199,0.3751,3187.0,3186.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763225681095,0.1421,3187.0,3186.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763225682498,0.1421,3187.0,3186.8,0.83965329]
["bitfinex-derivatives","ETHF0:USTF0",1763225682693,0.1421,3187.0,3186.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763225683500,0.3751,3187.0,3186.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763225687201,0.3751,3187.0,3186.9,4.04274453]
["bitfinex-derivatives","ETHF0:USTF0",1763225687401,0.3751,3187.0,3186.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763225688104,0.3743,3187.0,3186.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763225694903,0.1413,3187.0,3186.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763225699206,0.1413,3187.0,3186.9,4.04274453]
["bitfinex-derivatives","ETHF0:USTF0",1763225700608,0.3743,3187.0,3186.9,4.04274453]
["bitfinex-derivatives","ETHF0:USTF0",1763225701507,0.1413,3187.0,3186.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763225701803,0.14680876,3187.5,3186.9,4.87826587]
["bitfinex-derivatives","ETHF0:USTF0",1763225702010,0.14680876,3187.5,3187.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763225702307,0.14680876,3187.5,3187.4,0.83728451]
["bitfinex-derivatives","ETHF0:USTF0",1763225702707,0.14680876,3187.5,3187.4,1.11637935]
["bitfinex-derivatives","ETHF0:USTF0",1763225703206,0.14680876,3187.5,3187.3,4.87826587]
["bitfinex-derivatives","ETHF0:USTF0",1763225704203,0.14680876,3187.5,3187.4,1.67046587]
["bitfinex-derivatives","ETHF0:USTF0",1763225704503,0.2272,3187.4,3187.3,4.87826587]
["bitfinex-derivatives","ETHF0:USTF0",1763225704701,0.73583,3187.4,3187.3,4.87826587]
["bitfinex-derivatives","ETHF0:USTF0",1763225704906,0.73583,3187.4,3187.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763225705106,0.73583,3187.4,3187.3,4.32561147]
["bitfinex-derivatives","ETHF0:USTF0",1763225705701,0.73583,3187.4,3186.8,2.25019989]
["bitfinex-derivatives","ETHF0:USTF0",1763225705702,0.50867,3187.2,3187.0,0.83828971]
["bitfinex-derivatives","ETHF0:USTF0",1763225706010,0.73588,3187.1,3187.0,0.83828971]
["bitfinex-derivatives","ETHF0:USTF0",1763225706508,0.35905412,3187.1,3187.0,0.83828971]
["bitfinex-derivatives","ETHF0:USTF0",1763225706707,0.58625412,3187.1,3187.0,0.83828971]
["bitfinex-derivatives","ETHF0:USTF0",1763225708512,0.73591,3186.9,3186.8,0.00470876]
["bitfinex-derivatives","ETHF0:USTF0",1763225711711,6.73591,3186.9,3186.8,0.00470876]
["bitfinex-derivatives","ETHF0:USTF0",1763225712610,0.73869,3186.4,3186.3,0.0038151]
["bitfinex-derivatives","ETHF0:USTF0",1763225718914,0.74231833,3186.4,3186.3,1.51e-05]
["bitfinex-derivatives","ETHF0:USTF0",1763225719610,6.74231833,3186.4,3186.3,1.51e-05]
["bitfinex-derivatives","ETHF0:USTF0",1763225722419,0.2299,3185.1,3185.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763225722622,1.25913002,3186.5,3186.4,5.58e-06]
["bitfinex-derivatives","ETHF0:USTF0",1763225722815,11.304,3188.1,3186.7,0.2463]
["bitfinex-derivatives","ETHF0:USTF0",1763225722816,0.50865,3187.3,3186.7,0.2463]
["bitfinex-derivatives","ETHF0:USTF0",1763225723114,0.2299,3187.3,3187.2,0.2463]
["bitfinex-derivatives","ETHF0:USTF0",1763225723715,0.2299,3187.3,3187.2,0.24904244]
["bitfinex-derivatives","ETHF0:USTF0",1763225723917,0.2299,3187.3,3187.2,0.00274244]
["bitfinex-derivatives","ETHF0:USTF0",1763225724516,0.2299,3187.3,3187.2,0.24904244]
["bitfinex-derivatives","ETHF0:USTF0",1763225725311,0.2299,3187.3,3187.2,0.00274244]
["bitfinex-derivatives","ETHF0:USTF0",1763225731623,0.73855,3187.3,3187.2,0.00274244]
["bitfinex-derivatives","ETHF0:USTF0",1763225733223,3.441,3187.5,3187.4,0.2469]
["bitfinex-derivatives","ETHF0:USTF0",1763225733426,18.628,3187.5,3187.4,0.2469]
["bitfinex-derivatives","ETHF0:USTF0",1763225734014,18.628,3187.5,3187.2,0.00274244]
["bitfinex-derivatives","ETHF0:USTF0",1763225734224,0.2332,3187.3,3187.2,0.24964244]
["bitfinex-derivatives","ETHF0:USTF0",1763225735622,0.74185,3187.3,3187.2,0.00274244]
["bitfinex-derivatives","ETHF0:USTF0",1763225736821,3.94961,3187.5,3187.4,0.2469]
["bitfinex-derivatives","ETHF0:USTF0",1763225737025,19.13661,3187.5,3187.4,0.2469]
["bitfinex-derivatives","ETHF0:USTF0",1763225737722,0.2332,3187.3,3187.2,0.24964244]
["bitfinex-derivatives","ETHF0:USTF0",1763225739229,0.74185,3187.3,3187.2,0.24964244]
["bitfinex-derivatives","ETHF0:USTF0",1763225739725,0.2332,3187.3,3187.2,0.24964244]
["bitfinex-derivatives","ETHF0:USTF0",1763225742026,3.441,3187.3,3187.2,0.24964244]
["bitfinex-derivatives","ETHF0:USTF0",1763225742429,3.4402,3187.3,3187.2,0.24964244]
["bitfinex-derivatives","ETHF0:USTF0",1763225743230,3.94885,3187.3,3187.2,0.24964244]
["bitfinex-derivatives","ETHF0:USTF0",1763225743424,3.94885,3187.3,3187.2,0.00274244]
["bitfinex-derivatives","ETHF0:USTF0",1763225753134,3.71645,3187.3,3187.2,0.00274244]
["bitfinex-derivatives","ETHF0:USTF0",1763225753541,3.94965,3187.3,3187.2,0.00274244]
["bitfinex-derivatives","ETHF0:USTF0",1763225754741,19.13565,3187.3,3187.2,0.24964244]
["bitfinex-derivatives","ETHF0:USTF0",1763225755738,19.13565,3187.3,3187.2,0.00274244]
["bitfinex-derivatives","ETHF0:USTF0",1763225764846,3.94965,3187.3,3187.2,0.00274244]
["bitfinex-derivatives","ETHF0:USTF0",1763225765048,19.13465,3187.3,3187.2,0.00274244]
["bitfinex-derivatives","ETHF0:USTF0",1763225765852,18.626,3187.3,3187.2,0.24044244]
["bitfinex-derivatives","ETHF0:USTF0",1763225766051,19.13465,3187.3,3187.2,0.24044244]
["bitfinex-derivatives","ETHF0:USTF0",1763225766749,19.13465,3187.3,3187.2,4.244e-05]
["bitfinex-derivatives","ETHF0:USTF0",1763225766948,0.89609,3187.0,3186.9,0.00470876]
["bitfinex-derivatives","ETHF0:USTF0",1763225767148,16.08109,3187.0,3186.9,0.00470876]
["bitfinex-derivatives","ETHF0:USTF0",1763225767952,16.08401921,3187.0,3186.9,0.00690919]
["bitfinex-derivatives","ETHF0:USTF0",1763225770639,19.29181921,3187.0,3186.9,0.00690919]
["bitfinex-derivatives","ETHF0:USTF0",1763225771042,3.96521921,3187.0,3186.9,0.24460919]
["bitfinex-derivatives","ETHF0:USTF0",1763225771247,16.52321921,3187.0,3186.9,0.24460919]
["bitfinex-derivatives","ETHF0:USTF0",1763225771448,16.01452921,3187.0,3186.9,0.24460919]
["bitfinex-derivatives","ETHF0:USTF0",1763225772955,3.45652921,3187.0,3186.9,0.24460919]
["bitfinex-derivatives","ETHF0:USTF0",1763225773254,19.15021921,3187.0,3186.9,0.24460919]
["bitfinex-derivatives","ETHF0:USTF0",1763225773443,19.15021921,3187.0,3186.9,0.00690919]
["bitfinex-derivatives","ETHF0:USTF0",1763225773647,19.28801921,3187.0,3186.9,0.00690919]
["bitfinex-derivatives","ETHF0:USTF0",1763225779459,19.28801921,3187.0,3186.9,9.19e-06]
["bitfinex-derivatives","ETHF0:USTF0",1763225781363,0.75464,3186.7,3186.6,0.00470876]
["bitfinex-derivatives","ETHF0:USTF0",1763225781562,17.06812507,3186.7,3186.6,8.76e-06]
["bitfinex-derivatives","ETHF0:USTF0",1763225782056,23.06812507,3186.7,3186.6,8.76e-06]
["bitfinex-derivatives","ETHF0:USTF0",1763225782357,23.06812507,3186.7,3185.8,0.83904793]
["bitfinex-derivatives","ETHF0:USTF0",1763225782358,0.75477,3185.9,3185.8,0.83904793]
["bitfinex-derivatives","ETHF0:USTF0",1763225782558,15.93977,3185.9,3185.8,0.83904793]
["bitfinex-derivatives","ETHF0:USTF0",1763225782758,0.75478,3185.8,3185.7,0.83904793]
["bitfinex-derivatives","ETHF0:USTF0",1763225783060,0.7548,3185.7,3185.6,0.83904793]
["bitfinex-derivatives","ETHF0:USTF0",1763225783259,0.2459,3185.6,3185.5,0.83904793]
["bitfinex-derivatives","ETHF0:USTF0",1763225783461,15.4309,3185.6,3185.5,0.84252721]
["bitfinex-derivatives","ETHF0:USTF0",1763225784058,19.14762,3185.6,3185.5,0.00347928]
["bitfinex-derivatives","ETHF0:USTF0",1763225788365,19.14682,3185.6,3185.5,0.00347928]
["bitfinex-derivatives","ETHF0:USTF0",1763225789368,3.96182,3185.6,3185.5,0.38497928]
["bitfinex-derivatives","ETHF0:USTF0",1763225789662,19.14982,3185.6,3185.5,0.38497928]
["bitfinex-derivatives","ETHF0:USTF0",1763225789865,19.14982,3185.6,3185.5,0.23637928]
["bitfinex-derivatives","ETHF0:USTF0",1763225790262,19.14982,3185.6,3185.5,0.00347928]
["bitfinex-derivatives","ETHF0:USTF0",1763225792365,19.14982,3185.6,3185.5,0.38497928]
["bitfinex-derivatives","ETHF0:USTF0",1763225793961,3.2078,3185.6,3185.5,0.38497928]
["bitfinex-derivatives","ETHF0:USTF0",1763225794158,11.1178,3185.6,3185.5,0.38497928]
["bitfinex-derivatives","ETHF0:USTF0",1763225795562,3.2078,3185.6,3185.5,0.38497928]
["bitfinex-derivatives","ETHF0:USTF0",1763225795759,6.614,3185.8,3185.5,6.38497928]
["bitfinex-derivatives","ETHF0:USTF0",1763225795964,6.614,3185.8,3185.7,0.2329]
["bitfinex-derivatives","ETHF0:USTF0",1763225797360,0.2323,3185.6,3185.5,0.00347928]
["bitfinex-derivatives","ETHF0:USTF0",1763225797966,0.2323,3185.6,3185.5,0.23637928]
["bitfinex-derivatives","ETHF0:USTF0",1763225798167,0.2323,3185.6,3185.5,0.38497928]
["bitfinex-derivatives","ETHF0:USTF0",1763225800164,0.74122,3185.6,3185.5,0.23637928]
["bitfinex-derivatives","ETHF0:USTF0",1763225800370,0.74122,3185.6,3185.5,0.00347928]
["bitfinex-derivatives","ETHF0:USTF0",1763225804767,0.2323,3185.6,3185.5,0.38497928]
["bitfinex-derivatives","ETHF0:USTF0",1763225805369,0.2323,3185.6,3185.5,1.22402721]
["bitfinex-derivatives","ETHF0:USTF0",1763225806375,3.2078,3185.7,3185.5,1.22402721]
["bitfinex-derivatives","ETHF0:USTF0",1763225806579,3.2078,3185.7,3185.6,0.2329]
["bitfinex-derivatives","ETHF0:USTF0",1763225806878,3.2078,3185.7,3185.6,1.07194793]
["bitfinex-derivatives","ETHF0:USTF0",1763225808582,3.2078,3185.7,3185.6,0.2329]
["bitfinex-derivatives","ETHF0:USTF0",1763225810380,3.2078,3185.7,3185.6,1.34625794]
["bitfinex-derivatives","ETHF0:USTF0",1763225810581,3.2078,3185.7,3185.6,0.2329]
["bitfinex-derivatives","ETHF0:USTF0",1763225813382,0.00470876,3185.9,3185.8,0.2329]
["bitfinex-derivatives","ETHF0:USTF0",1763225815988,0.00470876,3185.9,3185.8,1.90336587]
["bitfinex-derivatives","ETHF0:USTF0",1763225821191,3.2078,3186.5,3186.4,0.2489]
["bitfinex-derivatives","ETHF0:USTF0",1763225821689,3.2078,3186.9,3186.8,0.2489]
["bitfinex-derivatives","ETHF0:USTF0",1763225822384,3.2078,3186.9,3186.8,1.08735631]
["bitfinex-derivatives","ETHF0:USTF0",1763225822891,0.00292921,3187.0,3186.9,0.2489]
["bitfinex-derivatives","ETHF0:USTF0",1763225823282,0.00292921,3187.0,3186.9,1.36545851]
["bitfinex-derivatives","ETHF0:USTF0",1763225823688,0.00292921,3187.0,3186.9,0.2489]
["bitfinex-derivatives","ETHF0:USTF0",1763225824287,0.00292921,3187.0,3186.9,1.92182098]
["bitfinex-derivatives","ETHF0:USTF0",1763225825493,0.00292921,3187.0,3186.9,0.2489]
["bitfinex-derivatives","ETHF0:USTF0",1763225826288,0.00292921,3187.0,3186.9,1.36264499]
["bitfinex-derivatives","ETHF0:USTF0",1763225828286,0.00292921,3187.0,3186.9,0.2489]
["bitfinex-derivatives","ETHF0:USTF0",1763225830083,0.23982921,3187.0,3186.9,0.2489]
["bitfinex-derivatives","ETHF0:USTF0",1763225830286,0.2369,3186.7,3186.6,4.29113861]
["bitfinex-derivatives","ETHF0:USTF0",1763225830488,0.2369,3186.7,3186.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763225830689,0.74564,3186.7,3186.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763225830881,0.7457,3186.3,3186.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763225835594,0.2369,3186.3,3186.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763225837102,0.7457,3186.3,3186.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763225837592,0.7457,3186.3,3186.2,3.4456]
["bitfinex-derivatives","ETHF0:USTF0",1763225841502,0.2369,3186.3,3186.2,3.4456]
["bitfinex-derivatives","ETHF0:USTF0",1763225841708,0.7457,3186.3,3186.2,3.4456]
["bitfinex-derivatives","ETHF0:USTF0",1763225842604,0.2409,3186.0,3185.9,0.2378]
["bitfinex-derivatives","ETHF0:USTF0",1763225843101,0.2409,3185.7,3185.6,4.04223861]
["bitfinex-derivatives","ETHF0:USTF0",1763225843404,0.74977,3186.0,3185.9,0.2378]
["bitfinex-derivatives","ETHF0:USTF0",1763225844805,15.181,3186.2,3185.6,4.04223861]
["bitfinex-derivatives","ETHF0:USTF0",1763225844806,0.50888,3185.9,3185.6,4.04223861]
["bitfinex-derivatives","ETHF0:USTF0",1763225845205,0.2409,3185.9,3185.8,0.2378]
["bitfinex-derivatives","ETHF0:USTF0",1763225845706,0.74977,3185.9,3185.8,0.2378]
["bitfinex-derivatives","ETHF0:USTF0",1763225848603,3.4482,3186.4,3186.3,0.2324]
["bitfinex-derivatives","ETHF0:USTF0",1763225848806,18.6302,3186.4,3186.3,0.2324]
["bitfinex-derivatives","ETHF0:USTF0",1763225850010,19.13899,3186.4,3186.3,0.2324]
["bitfinex-derivatives","ETHF0:USTF0",1763225851008,18.3898,3186.4,3186.3,0.2324]
["bitfinex-derivatives","ETHF0:USTF0",1763225851410,15.69079,3186.4,3186.3,0.2324]
["bitfinex-derivatives","ETHF0:USTF0",1763225852104,15.93119,3186.4,3186.3,0.2324]
["bitfinex-derivatives","ETHF0:USTF0",1763225852310,0.74921,3186.3,3186.2,0.2324]
["bitfinex-derivatives","ETHF0:USTF0",1763225852510,0.2404,3186.1,3186.0,0.3747]
["bitfinex-derivatives","ETHF0:USTF0",1763225856012,0.2396,3186.1,3186.0,0.3747]
["bitfinex-derivatives","ETHF0:USTF0",1763225856208,0.2396,3186.1,3186.0,1.20913861]
["bitfinex-derivatives","ETHF0:USTF0",1763225856819,0.2396,3186.1,3186.0,0.83443861]
["bitfinex-derivatives","ETHF0:USTF0",1763225857512,0.74844,3186.1,3186.0,0.83443861]
["bitfinex-derivatives","ETHF0:USTF0",1763225858213,0.2396,3186.1,3186.0,0.3747]
["bitfinex-derivatives","ETHF0:USTF0",1763225858419,0.2396,3186.1,3186.0,1.21481805]
["bitfinex-derivatives","ETHF0:USTF0",1763225859310,0.2396,3186.1,3186.0,1.48844499]
["bitfinex-derivatives","ETHF0:USTF0",1763225860414,0.2396,3186.1,3186.0,0.3747]
["bitfinex-derivatives","ETHF0:USTF0",1763225861013,0.2396,3186.1,3186.0,0.2324]
["bitfinex-derivatives","ETHF0:USTF0",1763225862715,0.1368,3186.5,3186.0,5.25542098]
["bitfinex-derivatives","ETHF0:USTF0",1763225862918,13.3724,3186.5,3186.4,0.84174018]
["bitfinex-derivatives","ETHF0:USTF0",1763225863118,16.717,3186.5,3186.4,0.84174018]
["bitfinex-derivatives","ETHF0:USTF0",1763225863416,17.22577,3186.5,3186.4,0.84174018]
["bitfinex-derivatives","ETHF0:USTF0",1763225863618,16.717,3186.5,3186.4,0.84174018]
["bitfinex-derivatives","ETHF0:USTF0",1763225863814,17.22577,3186.5,3186.4,0.84174018]
["bitfinex-derivatives","ETHF0:USTF0",1763225864917,0.74919,3186.4,3186.3,0.84174018]
["bitfinex-derivatives","ETHF0:USTF0",1763225865117,0.7492,3186.3,3186.2,0.84174018]
["bitfinex-derivatives","ETHF0:USTF0",1763225868423,0.50884,3186.2,3186.1,1.12232024]
["bitfinex-derivatives","ETHF0:USTF0",1763225868624,0.74924,3186.2,3186.1,1.12232024]
["bitfinex-derivatives","ETHF0:USTF0",1763225870724,0.74924,3186.2,3186.1,1.35472024]
["bitfinex-derivatives","ETHF0:USTF0",1763225870924,0.74924,3186.2,3186.1,0.2324]
["bitfinex-derivatives","ETHF0:USTF0",1763225871124,0.50884,3186.2,3186.1,0.2324]
["bitfinex-derivatives","ETHF0:USTF0",1763225871822,0.74924,3186.2,3186.1,0.2324]
["bitfinex-derivatives","ETHF0:USTF0",1763225872325,15.93024,3186.2,3186.1,1.35500945]
["bitfinex-derivatives","ETHF0:USTF0",1763225873019,15.4214,3186.2,3186.1,1.35500945]
["bitfinex-derivatives","ETHF0:USTF0",1763225873219,15.93022,3186.2,3186.1,1.35500945]
["bitfinex-derivatives","ETHF0:USTF0",1763225873513,15.93022,3186.2,3186.1,0.2324]
["bitfinex-derivatives","ETHF0:USTF0",1763225874925,15.4214,3186.2,3186.1,0.2324]
["bitfinex-derivatives","ETHF0:USTF0",1763225875313,15.93022,3186.2,3186.1,0.2324]
["bitfinex-derivatives","ETHF0:USTF0",1763225879631,0.74924,3186.1,3186.0,1.82578036]
["bitfinex-derivatives","ETHF0:USTF0",1763225880032,0.2404,3186.1,3186.0,2.06028036]
["bitfinex-derivatives","ETHF0:USTF0",1763225882634,0.74924,3186.1,3186.0,2.06028036]
["bitfinex-derivatives","ETHF0:USTF0",1763225884048,0.74924,3186.1,3186.0,1.68348036]
["bitfinex-derivatives","ETHF0:USTF0",1763225884633,15.181,3186.2,3186.1,0.2345]
["bitfinex-derivatives","ETHF0:USTF0",1763225885133,3.2078,3186.5,3186.4,0.2345]
["bitfinex-derivatives","ETHF0:USTF0",1763225885638,0.2282,3186.4,3186.2,1.68429186]
["bitfinex-derivatives","ETHF0:USTF0",1763225885937,0.2282,3186.4,3186.3,0.2345]
["bitfinex-derivatives","ETHF0:USTF0",1763225886631,0.73699,3186.4,3186.3,0.2345]
["bitfinex-derivatives","ETHF0:USTF0",1763225887336,0.2282,3186.4,3186.3,0.2345]
["bitfinex-derivatives","ETHF0:USTF0",1763225887537,3.71658,3186.5,3186.4,0.2345]
["bitfinex-derivatives","ETHF0:USTF0",1763225887738,3.71658,3186.5,3186.4,1.35689134]
["bitfinex-derivatives","ETHF0:USTF0",1763225889034,3.94478,3186.5,3186.4,1.35689134]
["bitfinex-derivatives","ETHF0:USTF0",1763225889231,4.08188,3186.5,3186.4,1.12239134]
["bitfinex-derivatives","ETHF0:USTF0",1763225889535,0.73702,3186.2,3186.1,1.12239134]
["bitfinex-derivatives","ETHF0:USTF0",1763225889732,15.91502,3186.2,3186.1,1.12239134]
["bitfinex-derivatives","ETHF0:USTF0",1763225892238,15.91502,3186.2,3186.0,1.12239134]
["bitfinex-derivatives","ETHF0:USTF0",1763225892239,0.73704,3186.1,3186.0,1.12239134]
["bitfinex-derivatives","ETHF0:USTF0",1763225897641,0.73704,3186.1,3186.0,1.50739134]
["bitfinex-derivatives","ETHF0:USTF0",1763225899239,0.2282,3186.1,3186.0,1.50739134]
["bitfinex-derivatives","ETHF0:USTF0",1763225899439,0.74992,3186.3,3186.2,0.2488]
["bitfinex-derivatives","ETHF0:USTF0",1763225899639,0.74992,3186.3,3186.2,1.09056863]
["bitfinex-derivatives","ETHF0:USTF0",1763225899640,15.92692,3186.3,3186.2,1.09056863]
["bitfinex-derivatives","ETHF0:USTF0",1763225901037,3.4489,3186.5,3186.4,0.2488]
["bitfinex-derivatives","ETHF0:USTF0",1763225901241,18.89358,3186.5,3186.4,1.09056863]
["bitfinex-derivatives","ETHF0:USTF0",1763225901643,19.13468,3186.5,3186.4,1.09056863]
["bitfinex-derivatives","ETHF0:USTF0",1763225902446,18.3848,3186.5,3186.4,1.09056863]
["bitfinex-derivatives","ETHF0:USTF0",1763225903143,18.89357,3186.5,3186.4,1.09056863]
["bitfinex-derivatives","ETHF0:USTF0",1763225903342,19.13467,3186.5,3186.4,1.09056863]
["bitfinex-derivatives","ETHF0:USTF0",1763225908341,19.27147,3186.5,3186.4,0.84176863]
["bitfinex-derivatives","ETHF0:USTF0",1763225908645,0.75019,3186.4,3186.3,0.84176863]
["bitfinex-derivatives","ETHF0:USTF0",1763225910149,0.74939,3186.4,3186.3,0.84176863]
["bitfinex-derivatives","ETHF0:USTF0",1763225913545,0.84715825,3186.9,3186.5,0.1446]
["bitfinex-derivatives","ETHF0:USTF0",1763225913846,15.42032921,3187.0,3186.9,0.2425]
["bitfinex-derivatives","ETHF0:USTF0",1763225914049,15.42032921,3187.0,3186.9,1.08385274]
["bitfinex-derivatives","ETHF0:USTF0",1763225914249,15.42032921,3187.0,3186.9,0.2425]
["bitfinex-derivatives","ETHF0:USTF0",1763225914435,15.92901921,3187.0,3186.9,0.2425]
["bitfinex-derivatives","ETHF0:USTF0",1763225914641,0.2414,3186.8,3186.7,1.08385274]
["bitfinex-derivatives","ETHF0:USTF0",1763225915041,0.75012,3186.8,3186.7,1.08385274]
["bitfinex-derivatives","ETHF0:USTF0",1763225918248,0.75012,3186.8,3186.7,0.2425]
["bitfinex-derivatives","ETHF0:USTF0",1763225926950,0.75012,3186.8,3186.7,1.08385274]
["bitfinex-derivatives","ETHF0:USTF0",1763225927145,0.2414,3186.8,3186.7,1.08385274]
["bitfinex-derivatives","ETHF0:USTF0",1763225927342,0.75012,3186.8,3186.7,1.08385274]
["bitfinex-derivatives","ETHF0:USTF0",1763225929859,0.75012,3186.8,3186.7,0.84135274]
["bitfinex-derivatives","ETHF0:USTF0",1763225930154,0.75016,3186.6,3186.5,0.84135274]
["bitfinex-derivatives","ETHF0:USTF0",1763225930358,15.92216,3186.6,3186.5,0.84135274]
["bitfinex-derivatives","ETHF0:USTF0",1763225933355,15.92216,3186.6,3186.4,1.12176573]
["bitfinex-derivatives","ETHF0:USTF0",1763225933356,0.50884,3186.1,3186.0,0.1446]
["bitfinex-derivatives","ETHF0:USTF0",1763225933554,15.67984,3186.1,3186.0,0.1446]
["bitfinex-derivatives","ETHF0:USTF0",1763225933751,15.67984,3186.1,3186.0,0.3871]
["bitfinex-derivatives","ETHF0:USTF0",1763225937558,3.2078,3186.3,3186.2,0.2425]
["bitfinex-derivatives","ETHF0:USTF0",1763225937861,18.3798,3186.3,3186.2,0.2425]
["bitfinex-derivatives","ETHF0:USTF0",1763225938560,18.8886,3186.3,3186.2,0.2425]
["bitfinex-derivatives","ETHF0:USTF0",1763225939561,18.3798,3186.3,3186.2,0.2425]
["bitfinex-derivatives","ETHF0:USTF0",1763225941156,18.8886,3186.3,3186.2,0.2425]
["bitfinex-derivatives","ETHF0:USTF0",1763225941353,0.50884,3186.2,3186.0,0.1446]
["bitfinex-derivatives","ETHF0:USTF0",1763225941559,0.50884,3186.2,3186.0,0.3747]
["bitfinex-derivatives","ETHF0:USTF0",1763225941862,18.8886,3186.3,3186.2,0.2301]
["bitfinex-derivatives","ETHF0:USTF0",1763225942063,18.3798,3186.3,3186.2,0.2301]
["bitfinex-derivatives","ETHF0:USTF0",1763225943052,15.172,3186.3,3186.2,0.2301]
["bitfinex-derivatives","ETHF0:USTF0",1763225943257,3.71653,3186.8,3186.7,0.2301]
["bitfinex-derivatives","ETHF0:USTF0",1763225943456,18.88853,3186.8,3186.7,0.2301]
["bitfinex-derivatives","ETHF0:USTF0",1763225945057,3.2078,3186.8,3186.7,0.2301]
["bitfinex-derivatives","ETHF0:USTF0",1763225945264,18.3788,3186.8,3186.7,0.2301]
["bitfinex-derivatives","ETHF0:USTF0",1763225948462,15.171,3186.8,3186.7,0.2301]
["bitfinex-derivatives","ETHF0:USTF0",1763225951160,15.67972,3186.8,3186.7,0.2301]
["bitfinex-derivatives","ETHF0:USTF0",1763225954475,15.67972,3186.8,3186.5,0.1422]
["bitfinex-derivatives","ETHF0:USTF0",1763225955178,15.171,3186.8,3186.5,0.1422]
["bitfinex-derivatives","ETHF0:USTF0",1763225955371,3.71656,3186.6,3186.5,0.1422]
["bitfinex-derivatives","ETHF0:USTF0",1763225956870,3.71656,3186.6,3186.5,0.3779]
["bitfinex-derivatives","ETHF0:USTF0",1763225957075,17.85756,3186.6,3186.5,0.3779]
["bitfinex-derivatives","ETHF0:USTF0",1763225957470,17.3488,3186.6,3186.5,0.3779]
["bitfinex-derivatives","ETHF0:USTF0",1763225958476,17.85756,3186.6,3186.5,0.3779]
["bitfinex-derivatives","ETHF0:USTF0",1763225959189,17.3488,3186.6,3186.5,0.3779]
["bitfinex-derivatives","ETHF0:USTF0",1763225959588,17.85756,3186.6,3186.5,0.3779]
["bitfinex-derivatives","ETHF0:USTF0",1763225959787,17.85756,3186.6,3186.5,0.1422]
["bitfinex-derivatives","ETHF0:USTF0",1763225963185,17.85756,3186.6,3186.5,0.3779]
["bitfinex-derivatives","ETHF0:USTF0",1763225963390,18.3758,3186.6,3186.5,0.3779]
["bitfinex-derivatives","ETHF0:USTF0",1763225964993,18.88456,3186.6,3186.5,0.3779]
["bitfinex-derivatives","ETHF0:USTF0",1763225966897,18.3758,3186.6,3186.5,0.3779]
["bitfinex-derivatives","ETHF0:USTF0",1763225967794,3.2078,3186.6,3186.5,0.3779]
["bitfinex-derivatives","ETHF0:USTF0",1763225968196,3.2078,3186.6,3186.5,1.49902598]
["bitfinex-derivatives","ETHF0:USTF0",1763225968998,3.71656,3186.6,3186.5,1.49902598]
["bitfinex-derivatives","ETHF0:USTF0",1763225970100,3.2078,3186.6,3186.5,1.49902598]
["bitfinex-derivatives","ETHF0:USTF0",1763225971601,3.2078,3186.6,3186.5,0.3779]
["bitfinex-derivatives","ETHF0:USTF0",1763225974601,3.71656,3186.6,3186.5,0.3779]
["bitfinex-derivatives","ETHF0:USTF0",1763225974804,3.2078,3186.6,3186.5,0.3779]
["bitfinex-derivatives","ETHF0:USTF0",1763225978406,3.71656,3186.6,3186.5,0.3779]
["bitfinex-derivatives","ETHF0:USTF0",1763225978804,3.71656,3186.6,3186.5,0.1422]
["bitfinex-derivatives","ETHF0:USTF0",1763225979202,3.71576,3186.6,3186.5,0.1422]
["bitfinex-derivatives","ETHF0:USTF0",1763225984212,3.71576,3186.6,3186.5,1.82649186]
["bitfinex-derivatives","ETHF0:USTF0",1763225984714,3.207,3186.6,3186.5,1.82649186]
["bitfinex-derivatives","ETHF0:USTF0",1763225984916,3.207,3186.6,3186.5,2.07629186]
["bitfinex-derivatives","ETHF0:USTF0",1763225986813,15.67574,3186.8,3186.5,2.07629186]
["bitfinex-derivatives","ETHF0:USTF0",1763225987012,15.67574,3186.8,3186.6,1.1217352]
["bitfinex-derivatives","ETHF0:USTF0",1763225987814,0.50874,3186.7,3186.6,1.1217352]
["bitfinex-derivatives","ETHF0:USTF0",1763225993220,0.50874,3186.7,3186.5,2.07629186]
["bitfinex-derivatives","ETHF0:USTF0",1763225993920,0.50874,3186.7,3186.6,0.2498]
["bitfinex-derivatives","ETHF0:USTF0",1763225994313,15.167,3186.8,3186.6,0.2498]
["bitfinex-derivatives","ETHF0:USTF0",1763225994509,15.167,3186.8,3186.7,1.12185521]
["bitfinex-derivatives","ETHF0:USTF0",1763225994915,15.167,3186.8,3186.7,1.37165521]
["bitfinex-derivatives","ETHF0:USTF0",1763225995419,15.67572,3186.8,3186.7,1.37165521]
["bitfinex-derivatives","ETHF0:USTF0",1763226000822,15.167,3186.8,3186.7,1.37165521]
["bitfinex-derivatives","ETHF0:USTF0",1763226001126,15.167,3186.8,3186.7,0.2498]
["bitfinex-derivatives","ETHF0:USTF0",1763226002425,3.21072921,3187.0,3186.9,0.2358]
["bitfinex-derivatives","ETHF0:USTF0",1763226002627,18.37272921,3187.0,3186.9,0.2358]
["bitfinex-derivatives","ETHF0:USTF0",1763226003227,0.00292921,3187.0,3186.9,0.2358]
["bitfinex-derivatives","ETHF0:USTF0",1763226005224,0.00292921,3187.0,3186.9,1.91500086]
["bitfinex-derivatives","ETHF0:USTF0",1763226007930,0.50872,3186.8,3186.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763226008132,0.50876,3186.6,3186.5,1.26147022]
["bitfinex-derivatives","ETHF0:USTF0",1763226008523,0.50876,3186.6,3186.5,0.1422]
["bitfinex-derivatives","ETHF0:USTF0",1763226009128,18.3688,3186.8,3186.4,1.11927022]
["bitfinex-derivatives","ETHF0:USTF0",1763226009129,0.50877,3186.5,3186.4,1.11927022]
["bitfinex-derivatives","ETHF0:USTF0",1763226009934,0.50876,3186.7,3186.5,0.3788]
["bitfinex-derivatives","ETHF0:USTF0",1763226010230,0.50876,3186.7,3186.6,1.07544518]
["bitfinex-derivatives","ETHF0:USTF0",1763226012333,3.2078,3186.8,3186.7,0.2358]
["bitfinex-derivatives","ETHF0:USTF0",1763226012533,18.3678,3186.8,3186.7,1.07536737]
["bitfinex-derivatives","ETHF0:USTF0",1763226013232,0.00292921,3187.0,3186.9,0.2423]
["bitfinex-derivatives","ETHF0:USTF0",1763226013425,0.00292921,3187.0,3186.9,1.08171863]
["bitfinex-derivatives","ETHF0:USTF0",1763226013621,0.00292921,3187.0,3186.9,0.2423]
["bitfinex-derivatives","ETHF0:USTF0",1763226014232,0.00292921,3187.0,3186.9,1.3618269]
["bitfinex-derivatives","ETHF0:USTF0",1763226014625,0.00292921,3187.0,3186.9,0.2423]
["bitfinex-derivatives","ETHF0:USTF0",1763226018338,0.00292921,3187.0,3186.9,1.9197001]
["bitfinex-derivatives","ETHF0:USTF0",1763226022141,0.00292921,3187.0,3186.9,0.2423]
["bitfinex-derivatives","ETHF0:USTF0",1763226025143,0.00470876,3187.2,3187.1,0.2423]
["bitfinex-derivatives","ETHF0:USTF0",1763226025539,0.84533228,3188.4,3187.1,0.2423]
["bitfinex-derivatives","ETHF0:USTF0",1763226025540,2.81777428,3189.4,3187.8,6.3518]
["bitfinex-derivatives","ETHF0:USTF0",1763226025841,0.1427,3189.5,3189.0,5.4433342]
["bitfinex-derivatives","ETHF0:USTF0",1763226026043,0.1427,3189.5,3189.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763226026237,0.3888202,3189.5,3189.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763226026436,0.2435,3189.1,3189.0,0.00344826]
["bitfinex-derivatives","ETHF0:USTF0",1763226027247,0.1453202,3189.5,3189.0,0.00344826]
["bitfinex-derivatives","ETHF0:USTF0",1763226028146,0.50833,3189.3,3189.0,0.00344826]
["bitfinex-derivatives","ETHF0:USTF0",1763226028546,0.2435,3189.1,3189.0,0.00344826]
["bitfinex-derivatives","ETHF0:USTF0",1763226032538,0.2435,3189.1,3189.0,3.21124826]
["bitfinex-derivatives","ETHF0:USTF0",1763226032943,3.3531202,3189.5,3189.0,3.21124826]
["bitfinex-derivatives","ETHF0:USTF0",1763226033651,0.1453202,3189.5,3189.0,3.21124826]
["bitfinex-derivatives","ETHF0:USTF0",1763226034050,0.1453202,3189.5,3189.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763226034353,0.1403,3189.5,3189.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763226035249,3.2078,3190.8,3189.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763226035444,0.1403,3191.5,3189.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763226035445,0.2318,3189.8,3189.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763226036249,0.1403,3190.0,3189.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763226036947,0.2318,3189.8,3189.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763226037945,0.74005,3189.8,3189.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763226038149,0.74011,3189.4,3189.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763226039657,0.2318,3189.4,3189.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763226039846,0.74011,3189.4,3189.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763226040956,0.2318,3189.4,3189.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763226041452,0.74011,3189.4,3189.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763226041957,0.2318,3189.4,3189.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763226044555,0.1403,3189.5,3189.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763226047668,0.1403,3189.5,3189.3,4.041972]
["bitfinex-derivatives","ETHF0:USTF0",1763226047868,0.1403,3189.5,3189.4,0.83135457]
["bitfinex-derivatives","ETHF0:USTF0",1763226048268,0.1403,3189.5,3189.4,1.11185359]
["bitfinex-derivatives","ETHF0:USTF0",1763226048570,0.1403,3190.0,3189.4,1.11185359]
["bitfinex-derivatives","ETHF0:USTF0",1763226048768,0.1403,3190.0,3189.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763226049173,0.1403,3190.0,3189.7,4.03949011]
["bitfinex-derivatives","ETHF0:USTF0",1763226049763,0.2318,3189.8,3189.6,0.83169011]
["bitfinex-derivatives","ETHF0:USTF0",1763226049969,0.2318,3189.7,3189.5,0.83169011]
["bitfinex-derivatives","ETHF0:USTF0",1763226050165,0.2318,3189.6,3189.4,1.11185359]
["bitfinex-derivatives","ETHF0:USTF0",1763226050365,0.1403,3189.5,3189.4,1.11185359]
["bitfinex-derivatives","ETHF0:USTF0",1763226051061,0.3721,3189.5,3189.4,1.11185359]
["bitfinex-derivatives","ETHF0:USTF0",1763226051273,0.2318,3189.4,3189.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763226051867,0.1403,3189.5,3189.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763226052070,0.1403,3189.5,3189.4,1.11177685]
["bitfinex-derivatives","ETHF0:USTF0",1763226052271,0.1403,3189.5,3189.4,1.66778039]
["bitfinex-derivatives","ETHF0:USTF0",1763226053173,0.1395,3189.5,3189.4,1.66778039]
["bitfinex-derivatives","ETHF0:USTF0",1763226054172,0.50825,3189.8,3189.4,1.66778039]
["bitfinex-derivatives","ETHF0:USTF0",1763226054367,0.1403,3189.5,3189.4,1.66778039]
["bitfinex-derivatives","ETHF0:USTF0",1763226054575,0.1403,3189.5,3189.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763226055064,0.1403,3189.5,3189.4,2.2355342]
["bitfinex-derivatives","ETHF0:USTF0",1763226055264,0.1403,3190.0,3189.4,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1763226055573,0.3721,3190.0,3189.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763226056270,0.3721,3190.0,3189.9,4.87966013]
["bitfinex-derivatives","ETHF0:USTF0",1763226057481,0.1403,3190.0,3189.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763226058272,0.1403,3190.0,3189.9,4.87880339]
["bitfinex-derivatives","ETHF0:USTF0",1763226058576,0.3721,3190.0,3189.9,4.87880339]
["bitfinex-derivatives","ETHF0:USTF0",1763226059378,0.00470876,3190.1,3189.9,4.87880339]
["bitfinex-derivatives","ETHF0:USTF0",1763226059379,0.00470876,3190.1,3189.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763226059580,0.1491,3190.0,3189.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763226060676,0.389,3190.0,3189.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763226063176,0.1491,3190.0,3189.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763226063475,0.389,3190.0,3189.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763226064281,0.16165597,3190.0,3189.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763226065783,0.1491,3190.0,3189.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763226067680,0.389,3190.0,3189.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763226068081,0.89721,3190.0,3189.9,4.3217498]
["bitfinex-derivatives","ETHF0:USTF0",1763226068281,0.89721,3190.0,3189.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763226070082,0.1491,3190.0,3189.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763226070889,0.1491,3190.0,3189.9,4.87843061]
["bitfinex-derivatives","ETHF0:USTF0",1763226071088,0.00470876,3190.1,3189.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763226071290,0.00470876,3190.1,3190.0,1.67149841]
["bitfinex-derivatives","ETHF0:USTF0",1763226071488,0.00470876,3190.1,3189.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763226072790,0.00470876,3190.1,3189.9,5.43753151]
["bitfinex-derivatives","ETHF0:USTF0",1763226072991,0.00470876,3190.1,3190.0,2.22973151]
["bitfinex-derivatives","ETHF0:USTF0",1763226073488,0.00470876,3190.1,3189.9,5.43753151]
["bitfinex-derivatives","ETHF0:USTF0",1763226073688,0.00470876,3190.1,3190.0,2.22973151]
["bitfinex-derivatives","ETHF0:USTF0",1763226074290,0.1474,3190.5,3190.0,2.22973151]
["bitfinex-derivatives","ETHF0:USTF0",1763226074594,0.1474,3190.5,3190.4,4.87889266]
["bitfinex-derivatives","ETHF0:USTF0",1763226075786,0.3749,3190.5,3190.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763226076394,0.1474,3190.5,3190.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763226078587,0.3749,3190.5,3190.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763226078885,0.88303,3190.5,3190.4,2.4536]
["bitfinex-derivatives","ETHF0:USTF0",1763226079089,0.2275,3190.3,3190.2,0.83482062]
["bitfinex-derivatives","ETHF0:USTF0",1763226079589,0.73567,3190.3,3190.2,0.83482062]
["bitfinex-derivatives","ETHF0:USTF0",1763226080282,0.73568,3190.2,3190.1,0.83482062]
["bitfinex-derivatives","ETHF0:USTF0",1763226081496,0.2275,3190.1,3190.0,4.32089416]
["bitfinex-derivatives","ETHF0:USTF0",1763226083998,0.2275,3190.1,3190.0,1.11309416]
["bitfinex-derivatives","ETHF0:USTF0",1763226084493,0.7357,3190.1,3190.0,1.11309416]
["bitfinex-derivatives","ETHF0:USTF0",1763226084885,0.2275,3190.1,3190.0,1.11309416]
["bitfinex-derivatives","ETHF0:USTF0",1763226085193,0.7357,3190.1,3190.0,1.11309416]
["bitfinex-derivatives","ETHF0:USTF0",1763226086699,0.2275,3190.1,3190.0,1.11309416]
["bitfinex-derivatives","ETHF0:USTF0",1763226087199,0.7357,3190.1,3190.0,1.11309416]
["bitfinex-derivatives","ETHF0:USTF0",1763226090201,0.2275,3190.1,3190.0,1.11309416]
["bitfinex-derivatives","ETHF0:USTF0",1763226091098,0.50815,3190.4,3190.0,1.11309416]
["bitfinex-derivatives","ETHF0:USTF0",1763226091292,0.2463,3190.3,3190.2,0.83364881]
["bitfinex-derivatives","ETHF0:USTF0",1763226091497,0.75447,3190.3,3190.2,0.83364881]
["bitfinex-derivatives","ETHF0:USTF0",1763226091701,0.2463,3190.3,3190.2,0.83364881]
["bitfinex-derivatives","ETHF0:USTF0",1763226092103,0.75447,3190.3,3190.2,0.83364881]
["bitfinex-derivatives","ETHF0:USTF0",1763226093491,0.2463,3190.3,3190.2,0.83364881]
["bitfinex-derivatives","ETHF0:USTF0",1763226093907,0.75447,3190.3,3190.2,0.83364881]
["bitfinex-derivatives","ETHF0:USTF0",1763226096405,0.75448,3190.2,3190.1,0.83364881]
["bitfinex-derivatives","ETHF0:USTF0",1763226097599,0.1474,3190.5,3189.9,1.11309416]
["bitfinex-derivatives","ETHF0:USTF0",1763226097600,0.7545,3190.1,3190.0,0.83364881]
["bitfinex-derivatives","ETHF0:USTF0",1763226098302,3.9623,3190.1,3190.0,0.83364881]
["bitfinex-derivatives","ETHF0:USTF0",1763226098507,0.89301,3190.0,3189.9,0.83364881]
["bitfinex-derivatives","ETHF0:USTF0",1763226098800,0.89309,3189.5,3189.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763226101008,0.3848,3189.5,3189.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763226101306,0.1385,3189.5,3189.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763226108904,0.1385,3190.0,3189.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763226109114,0.1385,3190.0,3189.6,1.66715762]
["bitfinex-derivatives","ETHF0:USTF0",1763226109301,0.1385,3190.0,3189.7,1.66715762]
["bitfinex-derivatives","ETHF0:USTF0",1763226114309,0.1385,3190.0,3189.8,4.87495762]
["bitfinex-derivatives","ETHF0:USTF0",1763226114506,0.1385,3190.0,3189.9,1.66715762]
["bitfinex-derivatives","ETHF0:USTF0",1763226114712,0.1385,3190.0,3189.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763226117610,3.3552,3190.5,3189.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763226117814,3.3552,3190.5,3190.2,1.66738014]
["bitfinex-derivatives","ETHF0:USTF0",1763226118913,3.86334,3190.5,3190.2,1.66738014]
["bitfinex-derivatives","ETHF0:USTF0",1763226119114,3.3552,3190.5,3190.1,1.66738014]
["bitfinex-derivatives","ETHF0:USTF0",1763226119317,0.1474,3190.5,3190.2,1.66738014]
["bitfinex-derivatives","ETHF0:USTF0",1763226119519,0.1474,3190.5,3190.2,4.87518014]
["bitfinex-derivatives","ETHF0:USTF0",1763226121519,0.1474,3190.5,3190.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763226121719,0.1474,3190.5,3190.2,4.87518014]
["bitfinex-derivatives","ETHF0:USTF0",1763226123923,0.1474,3190.5,3190.4,1.66738014]
["bitfinex-derivatives","ETHF0:USTF0",1763226124116,3.2078,3190.9,3190.4,1.66738014]
["bitfinex-derivatives","ETHF0:USTF0",1763226124827,3.2078,3190.9,3190.5,1.66738014]
["bitfinex-derivatives","ETHF0:USTF0",1763226125031,0.1427,3191.0,3190.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763226129331,0.1427,3191.0,3190.9,1.1089633]
["bitfinex-derivatives","ETHF0:USTF0",1763226130727,0.1427,3191.0,3190.8,1.66738014]
["bitfinex-derivatives","ETHF0:USTF0",1763226131121,0.1385,3191.5,3190.8,1.66738014]
["bitfinex-derivatives","ETHF0:USTF0",1763226131328,0.1385,3191.5,3191.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763226131531,0.1415,3191.5,3191.4,1.10824115]
["bitfinex-derivatives","ETHF0:USTF0",1763226131724,0.1415,3191.5,3191.4,1.11189553]
["bitfinex-derivatives","ETHF0:USTF0",1763226132226,0.1415,3191.5,3191.4,0.00365438]
["bitfinex-derivatives","ETHF0:USTF0",1763226133335,0.1415,3191.5,3191.4,1.11189553]
["bitfinex-derivatives","ETHF0:USTF0",1763226134232,0.1399,3191.5,3191.4,0.00365438]
["bitfinex-derivatives","ETHF0:USTF0",1763226135535,0.89238,3191.5,3191.4,0.00365438]
["bitfinex-derivatives","ETHF0:USTF0",1763226135729,0.2445,3190.9,3190.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763226136130,0.75257,3190.9,3190.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763226136430,0.75262,3190.6,3190.5,0.00470131]
["bitfinex-derivatives","ETHF0:USTF0",1763226136631,0.7527,3190.1,3190.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763226137036,0.7527,3190.1,3190.0,3.21095989]
["bitfinex-derivatives","ETHF0:USTF0",1763226138737,0.75275,3189.8,3189.7,0.00470131]
["bitfinex-derivatives","ETHF0:USTF0",1763226139535,0.50833,3189.3,3189.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763226139836,0.2445,3189.3,3189.2,3.21066314]
["bitfinex-derivatives","ETHF0:USTF0",1763226143039,0.1399,3189.5,3189.2,3.21066314]
["bitfinex-derivatives","ETHF0:USTF0",1763226143442,0.1399,3189.5,3189.2,4.31580592]
["bitfinex-derivatives","ETHF0:USTF0",1763226143740,0.1399,3189.5,3189.4,1.10514278]
["bitfinex-derivatives","ETHF0:USTF0",1763226144140,0.1399,3190.0,3189.3,1.66738014]
["bitfinex-derivatives","ETHF0:USTF0",1763226144440,0.1399,3190.0,3189.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763226144937,0.1399,3190.0,3189.8,4.31428778]
["bitfinex-derivatives","ETHF0:USTF0",1763226145345,0.1399,3190.0,3189.9,1.10648778]
["bitfinex-derivatives","ETHF0:USTF0",1763226146838,0.00337155,3190.6,3189.9,1.10648778]
["bitfinex-derivatives","ETHF0:USTF0",1763226147641,0.3844,3190.0,3189.8,4.31428778]
["bitfinex-derivatives","ETHF0:USTF0",1763226147841,0.1399,3190.0,3189.8,4.31428778]
["bitfinex-derivatives","ETHF0:USTF0",1763226148739,0.2445,3189.9,3189.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763226149139,0.2437,3189.9,3189.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763226149538,0.2437,3189.9,3189.6,1.10648778]
["bitfinex-derivatives","ETHF0:USTF0",1763226149848,0.2329,3189.4,3189.3,4.31428778]
["bitfinex-derivatives","ETHF0:USTF0",1763226150436,0.74121,3189.4,3189.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763226150644,0.50833,3189.3,3189.2,0.00286314]
["bitfinex-derivatives","ETHF0:USTF0",1763226150845,0.2329,3188.6,3188.5,4.31428778]
["bitfinex-derivatives","ETHF0:USTF0",1763226151048,0.74134,3188.6,3188.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763226151348,0.2329,3188.6,3188.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763226151743,0.2329,3188.6,3188.5,3.21059087]
["bitfinex-derivatives","ETHF0:USTF0",1763226152452,0.2329,3188.3,3188.2,0.00470131]
["bitfinex-derivatives","ETHF0:USTF0",1763226152846,0.2329,3187.8,3187.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763226153443,0.23591467,3187.8,3187.7,3.21019378]
["bitfinex-derivatives","ETHF0:USTF0",1763226154247,0.00301467,3187.8,3187.7,3.21019378]
["bitfinex-derivatives","ETHF0:USTF0",1763226154849,0.23591467,3187.8,3187.7,3.21019378]
["bitfinex-derivatives","ETHF0:USTF0",1763226157749,0.23591467,3187.8,3187.7,0.00239378]
["bitfinex-derivatives","ETHF0:USTF0",1763226158358,0.74448467,3187.8,3187.7,0.00239378]
["bitfinex-derivatives","ETHF0:USTF0",1763226158654,0.87781,3187.5,3187.4,0.00470131]
["bitfinex-derivatives","ETHF0:USTF0",1763226159047,0.3692,3187.5,3187.4,0.00470131]
["bitfinex-derivatives","ETHF0:USTF0",1763226159254,0.87781,3187.5,3187.4,0.00470131]
["bitfinex-derivatives","ETHF0:USTF0",1763226159456,0.3692,3187.5,3187.4,0.00717196]
["bitfinex-derivatives","ETHF0:USTF0",1763226160653,0.87781,3187.5,3187.4,0.00717196]
["bitfinex-derivatives","ETHF0:USTF0",1763226160958,0.3692,3187.5,3187.4,0.00717196]
["bitfinex-derivatives","ETHF0:USTF0",1763226162147,0.1363,3187.5,3187.4,0.00717196]
["bitfinex-derivatives","ETHF0:USTF0",1763226162855,0.3692,3187.5,3187.4,0.00717196]
["bitfinex-derivatives","ETHF0:USTF0",1763226163052,0.87781,3187.5,3187.4,0.00717196]
["bitfinex-derivatives","ETHF0:USTF0",1763226165459,0.3692,3187.5,3187.4,0.00717196]
["bitfinex-derivatives","ETHF0:USTF0",1763226167160,0.87781,3187.5,3187.4,0.00717196]
["bitfinex-derivatives","ETHF0:USTF0",1763226167763,0.2329,3186.9,3186.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763226168866,0.2329,3186.9,3186.8,3.21058005]
["bitfinex-derivatives","ETHF0:USTF0",1763226169465,0.1363,3187.0,3186.8,3.21058005]
["bitfinex-derivatives","ETHF0:USTF0",1763226176374,0.1363,3187.0,3186.8,4.03690984]
["bitfinex-derivatives","ETHF0:USTF0",1763226176669,0.1363,3187.5,3186.9,0.82632979]
["bitfinex-derivatives","ETHF0:USTF0",1763226177075,0.1363,3187.0,3186.9,0.82632979]
["bitfinex-derivatives","ETHF0:USTF0",1763226177373,0.1363,3187.0,3186.9,1.10648778]
["bitfinex-derivatives","ETHF0:USTF0",1763226178268,0.1363,3187.0,3186.8,4.87796019]
["bitfinex-derivatives","ETHF0:USTF0",1763226179170,0.1363,3187.5,3186.9,1.66738014]
["bitfinex-derivatives","ETHF0:USTF0",1763226179472,0.148,3187.0,3186.9,1.66738014]
["bitfinex-derivatives","ETHF0:USTF0",1763226180171,0.148,3187.0,3186.8,5.44031156]
["bitfinex-derivatives","ETHF0:USTF0",1763226181681,0.1363,3187.5,3186.9,2.22973151]
["bitfinex-derivatives","ETHF0:USTF0",1763226181974,0.00301467,3187.8,3187.4,1.66784093]
["bitfinex-derivatives","ETHF0:USTF0",1763226182171,0.00301467,3187.8,3187.7,1.66743536]
["bitfinex-derivatives","ETHF0:USTF0",1763226182372,0.00301467,3187.8,3187.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763226182569,0.00470131,3188.6,3187.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763226182570,0.148,3189.0,3187.7,3.55988772]
["bitfinex-derivatives","ETHF0:USTF0",1763226182771,0.3826,3189.0,3188.9,1.66649387]
["bitfinex-derivatives","ETHF0:USTF0",1763226183175,0.3826,3189.0,3188.9,1.10962922]
["bitfinex-derivatives","ETHF0:USTF0",1763226183480,0.38535173,3189.0,3188.9,1.10962922]
["bitfinex-derivatives","ETHF0:USTF0",1763226183973,0.38535173,3189.0,3188.8,1.66649387]
["bitfinex-derivatives","ETHF0:USTF0",1763226184184,0.15075173,3189.0,3188.9,1.10924716]
["bitfinex-derivatives","ETHF0:USTF0",1763226184678,0.15075173,3189.0,3188.8,1.66649387]
["bitfinex-derivatives","ETHF0:USTF0",1763226185179,0.15075173,3189.0,3188.9,1.10862464]
["bitfinex-derivatives","ETHF0:USTF0",1763226186076,0.2346,3188.8,3188.7,4.31642464]
["bitfinex-derivatives","ETHF0:USTF0",1763226186267,0.2346,3188.8,3188.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763226186472,0.15075173,3189.0,3188.6,0.00470131]
["bitfinex-derivatives","ETHF0:USTF0",1763226186473,0.74302,3188.7,3188.6,0.00470131]
["bitfinex-derivatives","ETHF0:USTF0",1763226189981,0.2346,3188.7,3188.6,0.00470131]
["bitfinex-derivatives","ETHF0:USTF0",1763226190174,0.50839,3188.9,3188.6,0.00470131]
["bitfinex-derivatives","ETHF0:USTF0",1763226190376,3.35855173,3189.0,3188.6,0.00470131]
["bitfinex-derivatives","ETHF0:USTF0",1763226190377,0.15075173,3189.0,3188.6,0.00470131]
["bitfinex-derivatives","ETHF0:USTF0",1763226190579,0.15075173,3189.0,3188.7,4.03924843]
["bitfinex-derivatives","ETHF0:USTF0",1763226190774,0.15075173,3189.0,3188.8,0.83144843]
["bitfinex-derivatives","ETHF0:USTF0",1763226192382,0.2392,3188.8,3188.7,4.03924843]
["bitfinex-derivatives","ETHF0:USTF0",1763226192577,0.15075173,3189.0,3188.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763226198492,0.15075173,3189.0,3188.8,0.83144843]
["bitfinex-derivatives","ETHF0:USTF0",1763226199589,0.15825173,3189.0,3188.8,0.83144843]
["bitfinex-derivatives","ETHF0:USTF0",1763226199793,0.00470131,3189.3,3188.9,0.83144843]
["bitfinex-derivatives","ETHF0:USTF0",1763226200094,0.00470131,3189.3,3189.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763226200792,0.24619368,3189.3,3189.2,3.21173835]
["bitfinex-derivatives","ETHF0:USTF0",1763226201093,0.75452368,3189.3,3189.2,3.21173835]
["bitfinex-derivatives","ETHF0:USTF0",1763226201594,0.75452368,3189.3,3189.2,3.835e-05]
["bitfinex-derivatives","ETHF0:USTF0",1763226201893,0.74762,3188.7,3188.6,0.00470131]
["bitfinex-derivatives","ETHF0:USTF0",1763226202786,0.74762,3188.7,3188.6,0.00690993]
["bitfinex-derivatives","ETHF0:USTF0",1763226203792,0.90315,3188.5,3188.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763226204690,0.1555,3188.5,3188.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763226204892,0.1555,3188.5,3188.4,3.21070451]
["bitfinex-derivatives","ETHF0:USTF0",1763226206700,0.3947,3188.5,3188.4,3.21070451]
["bitfinex-derivatives","ETHF0:USTF0",1763226207806,0.1555,3188.5,3188.4,3.21070451]
["bitfinex-derivatives","ETHF0:USTF0",1763226208302,0.1555,3188.5,3188.4,4.04215294]
["bitfinex-derivatives","ETHF0:USTF0",1763226208498,0.1555,3188.5,3188.4,4.31932915]
["bitfinex-derivatives","ETHF0:USTF0",1763226209101,0.1555,3189.0,3188.4,3.21070451]
["bitfinex-derivatives","ETHF0:USTF0",1763226209301,0.1555,3189.0,3188.8,0.83323189]
["bitfinex-derivatives","ETHF0:USTF0",1763226209500,0.1555,3189.0,3188.9,0.83323189]
["bitfinex-derivatives","ETHF0:USTF0",1763226209700,0.00699368,3189.3,3188.8,4.31877586]
["bitfinex-derivatives","ETHF0:USTF0",1763226209899,0.00699368,3189.3,3189.0,0.83344001]
["bitfinex-derivatives","ETHF0:USTF0",1763226210303,0.2725,3189.1,3189.0,0.83344001]
["bitfinex-derivatives","ETHF0:USTF0",1763226210500,0.4286,3189.0,3188.9,0.83344001]
["bitfinex-derivatives","ETHF0:USTF0",1763226211104,0.1561,3189.0,3188.9,0.83344001]
["bitfinex-derivatives","ETHF0:USTF0",1763226211306,0.1561,3189.0,3188.9,1.11097586]
["bitfinex-derivatives","ETHF0:USTF0",1763226213703,0.1561,3189.0,3188.8,4.87429387]
["bitfinex-derivatives","ETHF0:USTF0",1763226213907,0.1561,3189.0,3188.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763226214707,0.00699368,3189.3,3188.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763226214911,0.00699368,3189.3,3189.1,1.66650319]
["bitfinex-derivatives","ETHF0:USTF0",1763226215410,0.00699368,3189.3,3189.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763226219812,0.50826,3189.8,3189.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763226220006,0.4286,3189.5,3189.3,1.11032607]
["bitfinex-derivatives","ETHF0:USTF0",1763226220909,0.2725,3189.4,3189.3,1.11032607]
["bitfinex-derivatives","ETHF0:USTF0",1763226221109,0.2725,3189.4,3189.2,4.31812607]
["bitfinex-derivatives","ETHF0:USTF0",1763226221110,0.50833,3189.3,3189.2,4.31812607]
["bitfinex-derivatives","ETHF0:USTF0",1763226221314,0.2725,3189.1,3189.0,0.8329476]
["bitfinex-derivatives","ETHF0:USTF0",1763226223612,0.78086,3189.1,3189.0,0.8329476]
["bitfinex-derivatives","ETHF0:USTF0",1763226223917,0.2725,3189.1,3189.0,0.8329476]
["bitfinex-derivatives","ETHF0:USTF0",1763226225010,0.2725,3189.1,3188.9,1.11032607]
["bitfinex-derivatives","ETHF0:USTF0",1763226225214,0.4286,3189.0,3188.9,1.11032607]
["bitfinex-derivatives","ETHF0:USTF0",1763226228711,0.1561,3189.0,3188.9,1.11032607]
["bitfinex-derivatives","ETHF0:USTF0",1763226229211,0.4286,3189.0,3188.9,1.11032607]
["bitfinex-derivatives","ETHF0:USTF0",1763226229419,0.1561,3189.0,3188.9,1.11032607]
["bitfinex-derivatives","ETHF0:USTF0",1763226229712,0.0520433,3189.0,3188.9,1.11032607]
["bitfinex-derivatives","ETHF0:USTF0",1763226229916,0.2081433,3189.0,3188.9,1.11032607]
["bitfinex-derivatives","ETHF0:USTF0",1763226230310,0.7165133,3189.0,3188.9,1.11032607]
["bitfinex-derivatives","ETHF0:USTF0",1763226232621,0.78089,3188.9,3188.8,4.31812607]
["bitfinex-derivatives","ETHF0:USTF0",1763226233826,0.2725,3188.9,3188.8,4.31812607]
["bitfinex-derivatives","ETHF0:USTF0",1763226234116,0.2725,3188.9,3188.8,3.3149]
["bitfinex-derivatives","ETHF0:USTF0",1763226237319,0.78089,3188.9,3188.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763226238120,0.78089,3188.9,3188.8,4.87430319]
["bitfinex-derivatives","ETHF0:USTF0",1763226238317,0.2725,3188.9,3188.8,4.87430319]
["bitfinex-derivatives","ETHF0:USTF0",1763226238619,0.2628,3188.9,3188.8,4.98140319]
["bitfinex-derivatives","ETHF0:USTF0",1763226239117,0.77119,3188.9,3188.8,4.87430319]
["bitfinex-derivatives","ETHF0:USTF0",1763226239422,0.2628,3188.6,3188.5,1.11238447]
["bitfinex-derivatives","ETHF0:USTF0",1763226239721,0.50841,3188.8,3188.5,1.11238447]
["bitfinex-derivatives","ETHF0:USTF0",1763226239919,0.77121,3188.8,3188.7,0.83428725]
["bitfinex-derivatives","ETHF0:USTF0",1763226240122,0.2628,3188.8,3188.7,1.08648725]
["bitfinex-derivatives","ETHF0:USTF0",1763226240421,3.6267,3189.0,3188.9,0.2522]
["bitfinex-derivatives","ETHF0:USTF0",1763226240622,3.6267,3189.0,3188.9,1.08648725]
["bitfinex-derivatives","ETHF0:USTF0",1763226241221,4.13507,3189.0,3188.9,1.08648725]
["bitfinex-derivatives","ETHF0:USTF0",1763226241718,0.77119,3188.9,3188.8,0.83428725]
["bitfinex-derivatives","ETHF0:USTF0",1763226242524,0.2628,3188.9,3188.8,0.83428725]
["bitfinex-derivatives","ETHF0:USTF0",1763226242725,0.77119,3188.9,3188.8,0.83428725]
["bitfinex-derivatives","ETHF0:USTF0",1763226244223,0.2628,3188.9,3188.8,1.08648725]
["bitfinex-derivatives","ETHF0:USTF0",1763226244426,3.6267,3189.0,3188.9,0.2522]
["bitfinex-derivatives","ETHF0:USTF0",1763226244620,0.426487,3189.5,3188.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763226244830,0.426487,3189.5,3189.4,0.8333865]
["bitfinex-derivatives","ETHF0:USTF0",1763226245125,0.2628,3189.4,3189.3,0.8333865]
["bitfinex-derivatives","ETHF0:USTF0",1763226245321,0.2628,3189.4,3189.2,1.111182]
["bitfinex-derivatives","ETHF0:USTF0",1763226245515,0.2628,3189.3,3189.2,1.363382]
["bitfinex-derivatives","ETHF0:USTF0",1763226246418,0.2628,3189.2,3189.1,1.111182]
["bitfinex-derivatives","ETHF0:USTF0",1763226246813,0.77114,3189.2,3189.1,1.111182]
["bitfinex-derivatives","ETHF0:USTF0",1763226247225,0.2628,3189.2,3189.1,1.111182]
["bitfinex-derivatives","ETHF0:USTF0",1763226247426,0.2628,3189.2,3189.1,1.363382]
["bitfinex-derivatives","ETHF0:USTF0",1763226247727,0.163687,3189.5,3189.1,0.2522]
["bitfinex-derivatives","ETHF0:USTF0",1763226248027,0.934787,3189.5,3189.4,0.83360121]
["bitfinex-derivatives","ETHF0:USTF0",1763226248228,0.163687,3189.5,3189.4,1.08580121]
["bitfinex-derivatives","ETHF0:USTF0",1763226248619,0.426487,3189.5,3189.4,1.08580121]
["bitfinex-derivatives","ETHF0:USTF0",1763226249123,0.934777,3189.5,3189.4,1.08580121]
["bitfinex-derivatives","ETHF0:USTF0",1763226250530,0.426487,3189.5,3189.4,1.08580121]
["bitfinex-derivatives","ETHF0:USTF0",1763226250924,0.003087,3189.5,3189.4,1.08580121]
["bitfinex-derivatives","ETHF0:USTF0",1763226251229,0.003087,3189.5,3189.4,0.2522]
["bitfinex-derivatives","ETHF0:USTF0",1763226251622,0.003087,3189.5,3189.4,1.36366828]
["bitfinex-derivatives","ETHF0:USTF0",1763226252023,0.003087,3189.5,3189.4,0.2522]
["bitfinex-derivatives","ETHF0:USTF0",1763226252224,0.003087,3189.5,3189.4,1.36406051]
["bitfinex-derivatives","ETHF0:USTF0",1763226252622,0.00470131,3189.7,3189.6,0.2522]
["bitfinex-derivatives","ETHF0:USTF0",1763226252829,0.00470131,3189.7,3189.6,1.91975797]
["bitfinex-derivatives","ETHF0:USTF0",1763226253222,0.00470131,3189.7,3189.6,0.2522]
["bitfinex-derivatives","ETHF0:USTF0",1763226253623,0.00777543,3189.7,3189.6,0.2522]
["bitfinex-derivatives","ETHF0:USTF0",1763226256335,0.00777543,3189.7,3189.6,1.3632732]
["bitfinex-derivatives","ETHF0:USTF0",1763226258232,3.2078,3190.3,3189.4,5.13054938]
["bitfinex-derivatives","ETHF0:USTF0",1763226258233,3.2078,3190.3,3190.2,0.2442]
["bitfinex-derivatives","ETHF0:USTF0",1763226258929,3.2078,3190.3,3190.2,1.35405934]
["bitfinex-derivatives","ETHF0:USTF0",1763226259233,3.21016731,3190.3,3190.2,1.35405934]
["bitfinex-derivatives","ETHF0:USTF0",1763226260434,3.21016731,3190.3,3190.2,0.2442]
["bitfinex-derivatives","ETHF0:USTF0",1763226260936,0.00236731,3190.3,3190.2,4.56185934]
["bitfinex-derivatives","ETHF0:USTF0",1763226262234,0.00236731,3190.3,3190.2,3.452]
["bitfinex-derivatives","ETHF0:USTF0",1763226262431,1.6332,3191.2,3191.1,0.2442]
["bitfinex-derivatives","ETHF0:USTF0",1763226262639,0.151,3192.0,3191.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763226262832,0.151,3192.0,3191.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763226263135,0.2584,3191.9,3191.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763226263637,0.26119906,3191.9,3191.8,3.21092998]
["bitfinex-derivatives","ETHF0:USTF0",1763226265335,0.00279906,3191.9,3191.8,3.21092998]
["bitfinex-derivatives","ETHF0:USTF0",1763226274236,0.00470131,3192.2,3191.8,3.21092998]
["bitfinex-derivatives","ETHF0:USTF0",1763226274440,0.0923528,4170.3,3192.1,0.82649055]
["bitfinex-derivatives","ETHF0:USTF0",1763226274441,0.1833,3194.0,3192.1,0.82649055]
["bitfinex-derivatives","ETHF0:USTF0",1763226274743,0.1833,3194.0,3193.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763226274744,0.1833,3193.5,3193.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763226275432,0.18621764,3193.5,3193.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763226277647,0.3028,3193.3,3193.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763226281238,0.81049,3193.3,3193.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763226281944,0.50768,3193.4,3193.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763226282246,0.18621764,3193.5,3193.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763226283143,0.69387764,3193.5,3193.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763226284447,0.81049,3193.3,3193.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763226284940,0.81052,3193.1,3193.0,0.00470131]
["bitfinex-derivatives","ETHF0:USTF0",1763226286348,0.81052,3193.1,3193.0,1.31e-06]
["bitfinex-derivatives","ETHF0:USTF0",1763226287546,6.81052,3193.1,3193.0,1.31e-06]
["bitfinex-derivatives","ETHF0:USTF0",1763226287841,0.99392,3192.5,3192.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763226288043,0.4861,3192.0,3191.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763226288250,0.994,3192.0,3191.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763226291141,0.81071,3191.9,3191.8,0.00312998]
["bitfinex-derivatives","ETHF0:USTF0",1763226292143,0.81071,3191.9,3191.8,2.998e-05]
["bitfinex-derivatives","ETHF0:USTF0",1763226293949,0.3028,3191.9,3191.8,2.998e-05]
["bitfinex-derivatives","ETHF0:USTF0",1763226294151,0.81071,3191.9,3191.8,2.998e-05]
["bitfinex-derivatives","ETHF0:USTF0",1763226296346,0.1833,3192.0,3191.1,0.82649055]
["bitfinex-derivatives","ETHF0:USTF0",1763226296347,0.81082,3191.2,3191.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763226297345,0.81322601,3191.2,3191.1,3.21137872]
["bitfinex-derivatives","ETHF0:USTF0",1763226298052,0.30520601,3191.2,3191.1,3.21137872]
["bitfinex-derivatives","ETHF0:USTF0",1763226298254,0.00240601,3191.2,3191.1,3.21137872]
["bitfinex-derivatives","ETHF0:USTF0",1763226302555,0.97566,3191.0,3190.9,0.82649055]
["bitfinex-derivatives","ETHF0:USTF0",1763226302855,0.1815,3191.0,3190.8,0.00470131]
["bitfinex-derivatives","ETHF0:USTF0",1763226303755,0.1815,3191.0,3190.8,0.00721013]
["bitfinex-derivatives","ETHF0:USTF0",1763226304656,0.2861,3190.9,3190.8,0.00721013]
["bitfinex-derivatives","ETHF0:USTF0",1763226306857,0.79417,3190.9,3190.8,0.00721013]
["bitfinex-derivatives","ETHF0:USTF0",1763226308457,0.2861,3190.9,3190.8,0.00721013]
["bitfinex-derivatives","ETHF0:USTF0",1763226308662,0.79417,3190.9,3190.8,0.00721013]
["bitfinex-derivatives","ETHF0:USTF0",1763226310361,0.2861,3190.9,3190.8,0.00721013]
["bitfinex-derivatives","ETHF0:USTF0",1763226310757,0.79417,3190.9,3190.8,0.00721013]
["bitfinex-derivatives","ETHF0:USTF0",1763226311565,0.2861,3190.9,3190.8,0.00721013]
["bitfinex-derivatives","ETHF0:USTF0",1763226314476,0.79417,3190.9,3190.8,0.00721013]
["bitfinex-derivatives","ETHF0:USTF0",1763226315066,0.2861,3190.9,3190.8,0.00721013]
["bitfinex-derivatives","ETHF0:USTF0",1763226315774,0.79417,3190.9,3190.8,0.00721013]
["bitfinex-derivatives","ETHF0:USTF0",1763226315968,0.2861,3190.9,3190.8,0.00721013]
["bitfinex-derivatives","ETHF0:USTF0",1763226316867,0.1815,3191.0,3190.8,0.83573462]
["bitfinex-derivatives","ETHF0:USTF0",1763226317063,0.1815,3191.0,3190.8,1.1141969]
["bitfinex-derivatives","ETHF0:USTF0",1763226317264,0.1815,3191.0,3190.8,1.66769029]
["bitfinex-derivatives","ETHF0:USTF0",1763226317466,0.1815,3191.0,3190.9,1.66048016]
["bitfinex-derivatives","ETHF0:USTF0",1763226319265,0.1815,3191.0,3190.8,0.00721013]
["bitfinex-derivatives","ETHF0:USTF0",1763226322172,0.4688,3191.0,3190.9,1.66593341]
["bitfinex-derivatives","ETHF0:USTF0",1763226322974,0.4688,3191.0,3190.8,0.00721013]
["bitfinex-derivatives","ETHF0:USTF0",1763226323977,0.2873,3190.9,3190.8,0.00721013]
["bitfinex-derivatives","ETHF0:USTF0",1763226324683,0.79537,3190.9,3190.8,1.67379767]
["bitfinex-derivatives","ETHF0:USTF0",1763226324870,0.2873,3190.9,3190.8,0.00721013]
["bitfinex-derivatives","ETHF0:USTF0",1763226325972,0.79537,3190.9,3190.8,0.00721013]
["bitfinex-derivatives","ETHF0:USTF0",1763226326883,0.41902763,3190.9,3190.8,0.00721013]
["bitfinex-derivatives","ETHF0:USTF0",1763226327181,0.70632763,3190.9,3190.8,0.00721013]
["bitfinex-derivatives","ETHF0:USTF0",1763226327884,0.70632763,3190.9,3190.8,1.11906492]
["bitfinex-derivatives","ETHF0:USTF0",1763226328082,0.70632763,3190.9,3190.8,0.00721013]
["bitfinex-derivatives","ETHF0:USTF0",1763226328380,0.2873,3190.9,3190.8,0.00721013]
["bitfinex-derivatives","ETHF0:USTF0",1763226329175,0.2873,3190.9,3190.8,1.11906492]
["bitfinex-derivatives","ETHF0:USTF0",1763226331784,0.79537,3190.9,3190.8,1.11906492]
["bitfinex-derivatives","ETHF0:USTF0",1763226331979,0.78549,3190.8,3190.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763226332183,0.7855,3190.7,3190.6,1.11185479]
["bitfinex-derivatives","ETHF0:USTF0",1763226333086,0.2774,3190.7,3190.6,1.37814811]
["bitfinex-derivatives","ETHF0:USTF0",1763226333385,0.2774,3190.7,3190.6,0.26629332]
["bitfinex-derivatives","ETHF0:USTF0",1763226333783,0.2774,3190.7,3190.6,0.00299332]
["bitfinex-derivatives","ETHF0:USTF0",1763226334187,0.1815,3191.0,3190.6,0.26629332]
["bitfinex-derivatives","ETHF0:USTF0",1763226334391,0.2774,3190.8,3190.7,1.37555206]
["bitfinex-derivatives","ETHF0:USTF0",1763226339991,3.21020601,3191.2,3190.7,1.37555206]
["bitfinex-derivatives","ETHF0:USTF0",1763226340194,0.00240601,3191.2,3191.1,3.4711]
["bitfinex-derivatives","ETHF0:USTF0",1763226340396,0.00240601,3191.2,3191.1,5.13768754]
["bitfinex-derivatives","ETHF0:USTF0",1763226340696,0.00240601,3191.2,3191.1,3.4711]
["bitfinex-derivatives","ETHF0:USTF0",1763226342795,0.00240601,3191.2,3191.1,5.69309183]
["bitfinex-derivatives","ETHF0:USTF0",1763226344188,0.00240601,3191.2,3191.1,3.4711]
["bitfinex-derivatives","ETHF0:USTF0",1763226344788,0.00240601,3191.2,3191.1,5.69309183]
["bitfinex-derivatives","ETHF0:USTF0",1763226344999,0.00240601,3191.2,3191.1,3.4711]
["bitfinex-derivatives","ETHF0:USTF0",1763226345802,3.4852,3192.1,3192.0,0.4325]
["bitfinex-derivatives","ETHF0:USTF0",1763226346097,3.4852,3192.1,3192.0,0.2633]
["bitfinex-derivatives","ETHF0:USTF0",1763226346893,0.28087645,3192.1,3192.0,0.2633]
["bitfinex-derivatives","ETHF0:USTF0",1763226347293,0.28087645,3192.1,3191.8,1.10998043]
["bitfinex-derivatives","ETHF0:USTF0",1763226347294,0.2774,3191.9,3191.8,1.37328043]
["bitfinex-derivatives","ETHF0:USTF0",1763226347501,0.28087645,3192.1,3192.0,0.4325]
["bitfinex-derivatives","ETHF0:USTF0",1763226348596,0.00347645,3192.1,3192.0,0.4325]
["bitfinex-derivatives","ETHF0:USTF0",1763226350196,0.28087645,3192.1,3191.7,1.10998043]
["bitfinex-derivatives","ETHF0:USTF0",1763226350397,0.28087645,3192.1,3192.0,0.4325]
["bitfinex-derivatives","ETHF0:USTF0",1763226354500,0.78875645,3192.1,3191.6,4.31778043]
["bitfinex-derivatives","ETHF0:USTF0",1763226354800,0.78534,3191.7,3191.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763226356401,0.2774,3191.7,3191.6,3.4711]
["bitfinex-derivatives","ETHF0:USTF0",1763226357506,0.78534,3191.7,3191.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763226358405,0.2774,3191.7,3191.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763226360108,0.78534,3191.7,3191.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763226360309,0.2774,3191.7,3191.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763226360508,0.2774,3191.7,3191.6,3.4711]
["bitfinex-derivatives","ETHF0:USTF0",1763226360702,0.51135645,3192.1,3191.6,3.4711]
["bitfinex-derivatives","ETHF0:USTF0",1763226360898,0.29737645,3192.1,3192.0,0.4672]
["bitfinex-derivatives","ETHF0:USTF0",1763226362206,0.80526645,3192.1,3191.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763226362409,0.2939,3191.7,3191.6,3.5036]
["bitfinex-derivatives","ETHF0:USTF0",1763226363312,0.51136645,3192.1,3191.6,3.5036]
["bitfinex-derivatives","ETHF0:USTF0",1763226363909,0.00347645,3192.1,3191.6,3.5036]
["bitfinex-derivatives","ETHF0:USTF0",1763226364406,0.50791,3192.0,3191.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763226364605,0.2939,3191.7,3191.6,3.5036]
["bitfinex-derivatives","ETHF0:USTF0",1763226365610,0.00347645,3192.1,3192.0,0.4672]
["bitfinex-derivatives","ETHF0:USTF0",1763226365611,0.80525645,3192.1,3192.0,0.4672]
["bitfinex-derivatives","ETHF0:USTF0",1763226365913,0.2939,3191.7,3191.6,3.5036]
["bitfinex-derivatives","ETHF0:USTF0",1763226366103,0.80184,3191.7,3191.6,3.5036]
["bitfinex-derivatives","ETHF0:USTF0",1763226366309,0.80184,3191.7,3191.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763226366912,0.2939,3191.7,3191.6,3.5036]
["bitfinex-derivatives","ETHF0:USTF0",1763226367211,0.2939,3191.7,3191.6,4.61358043]
["bitfinex-derivatives","ETHF0:USTF0",1763226369215,0.8018,3192.0,3191.9,0.2958]
["bitfinex-derivatives","ETHF0:USTF0",1763226369610,0.00347645,3192.1,3192.0,0.4672]
["bitfinex-derivatives","ETHF0:USTF0",1763226370014,0.2939,3191.9,3191.8,1.11269963]
["bitfinex-derivatives","ETHF0:USTF0",1763226370210,0.80181,3191.9,3191.8,1.11269963]
["bitfinex-derivatives","ETHF0:USTF0",1763226370415,0.2939,3191.8,3191.7,1.40849963]
["bitfinex-derivatives","ETHF0:USTF0",1763226371317,0.2939,3191.8,3191.7,0.2958]
["bitfinex-derivatives","ETHF0:USTF0",1763226371811,0.80183,3191.8,3191.7,0.2958]
["bitfinex-derivatives","ETHF0:USTF0",1763226372019,0.78194,3191.7,3191.6,4.87277065]
["bitfinex-derivatives","ETHF0:USTF0",1763226372218,0.274,3191.7,3191.6,4.87277065]
["bitfinex-derivatives","ETHF0:USTF0",1763226372413,0.78194,3191.7,3191.6,4.87277065]
["bitfinex-derivatives","ETHF0:USTF0",1763226373518,0.49508431,3191.7,3191.6,5.15687065]
["bitfinex-derivatives","ETHF0:USTF0",1763226374319,0.49508431,3191.7,3191.6,1.39745166]
["bitfinex-derivatives","ETHF0:USTF0",1763226374717,0.49508431,3191.7,3191.6,1.11335166]
["bitfinex-derivatives","ETHF0:USTF0",1763226374920,0.59736,3191.6,3191.5,0.4555]
["bitfinex-derivatives","ETHF0:USTF0",1763226378619,0.59736,3191.6,3191.5,0.1714]
["bitfinex-derivatives","ETHF0:USTF0",1763226380420,0.84792058,3192.1,3192.0,0.4627]
["bitfinex-derivatives","ETHF0:USTF0",1763226380421,0.00347645,3192.1,3192.0,0.4627]
["bitfinex-derivatives","ETHF0:USTF0",1763226380723,0.09287645,3192.1,3192.0,0.4627]
["bitfinex-derivatives","ETHF0:USTF0",1763226381020,0.00347645,3192.1,3192.0,0.4627]
["bitfinex-derivatives","ETHF0:USTF0",1763226382729,0.00347645,3192.1,3192.0,1.57605166]
["bitfinex-derivatives","ETHF0:USTF0",1763226382931,0.00470131,3192.4,3192.3,0.2841]
["bitfinex-derivatives","ETHF0:USTF0",1763226383830,0.00333572,3192.4,3192.3,0.2841]
["bitfinex-derivatives","ETHF0:USTF0",1763226384017,3.572e-05,3192.4,3192.3,1.39598527]
["bitfinex-derivatives","ETHF0:USTF0",1763226388130,3.572e-05,3192.4,3192.3,0.2841]
["bitfinex-derivatives","ETHF0:USTF0",1763226389528,3.572e-05,3192.4,3192.3,1.39598527]
["bitfinex-derivatives","ETHF0:USTF0",1763226389729,3.572e-05,3192.4,3192.3,0.2841]
["bitfinex-derivatives","ETHF0:USTF0",1763226391134,3.572e-05,3192.4,3192.3,1.39312925]
["bitfinex-derivatives","ETHF0:USTF0",1763226392234,0.07163572,3192.4,3192.3,0.2841]
["bitfinex-derivatives","ETHF0:USTF0",1763226392431,0.07163572,3192.4,3192.3,1.11567038]
["bitfinex-derivatives","ETHF0:USTF0",1763226393026,0.57946572,3192.4,3192.3,1.11567038]
["bitfinex-derivatives","ETHF0:USTF0",1763226393739,0.20329665,3192.4,3192.3,1.11567038]
["bitfinex-derivatives","ETHF0:USTF0",1763226394334,0.20329665,3192.4,3192.3,0.2841]
["bitfinex-derivatives","ETHF0:USTF0",1763226394532,0.20644587,3192.4,3192.3,0.2841]
["bitfinex-derivatives","ETHF0:USTF0",1763226394733,0.20644587,3192.4,3192.1,4.31682925]
["bitfinex-derivatives","ETHF0:USTF0",1763226394734,0.50786,3192.2,3192.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763226396132,0.50788,3192.1,3192.0,0.18330131]
["bitfinex-derivatives","ETHF0:USTF0",1763226397640,0.50788,3192.1,3192.0,0.46590131]
["bitfinex-derivatives","ETHF0:USTF0",1763226399543,0.50788,3192.1,3192.0,0.18330131]
["bitfinex-derivatives","ETHF0:USTF0",1763226400937,0.50788,3192.1,3192.0,0.00470131]
["bitfinex-derivatives","ETHF0:USTF0",1763226401142,0.50788,3192.1,3191.5,1.00297038]
["bitfinex-derivatives","ETHF0:USTF0",1763226401143,0.50796,3191.6,3191.5,0.1714]
["bitfinex-derivatives","ETHF0:USTF0",1763226401344,0.50801,3191.3,3191.2,1.11417038]
["bitfinex-derivatives","ETHF0:USTF0",1763226402842,0.50801,3191.3,3191.2,0.2826]
["bitfinex-derivatives","ETHF0:USTF0",1763226404844,3.71574,3191.7,3191.6,0.2826]
["bitfinex-derivatives","ETHF0:USTF0",1763226405345,0.50796,3191.6,3191.5,0.1617]
["bitfinex-derivatives","ETHF0:USTF0",1763226407752,0.50796,3191.6,3191.5,0.4443]
["bitfinex-derivatives","ETHF0:USTF0",1763226409453,3.2078,3191.7,3191.6,0.2826]
["bitfinex-derivatives","ETHF0:USTF0",1763226411251,3.71576,3191.7,3191.6,0.2826]
["bitfinex-derivatives","ETHF0:USTF0",1763226411551,3.2078,3191.7,3191.6,0.2826]
["bitfinex-derivatives","ETHF0:USTF0",1763226411856,3.71574,3191.7,3191.6,0.2826]
["bitfinex-derivatives","ETHF0:USTF0",1763226412246,3.2078,3191.7,3191.6,0.2826]
["bitfinex-derivatives","ETHF0:USTF0",1763226412447,3.2078,3192.1,3191.5,4.20150109]
["bitfinex-derivatives","ETHF0:USTF0",1763226412650,3.2078,3192.1,3192.0,0.4443]
["bitfinex-derivatives","ETHF0:USTF0",1763226417147,3.2078,3192.1,3192.0,1.27630109]
["bitfinex-derivatives","ETHF0:USTF0",1763226419361,0.51099922,3192.4,3192.3,0.2826]
["bitfinex-derivatives","ETHF0:USTF0",1763226420663,0.00314922,3192.4,3192.3,0.2826]
["bitfinex-derivatives","ETHF0:USTF0",1763226420857,0.00314922,3192.4,3192.3,1.11460109]
["bitfinex-derivatives","ETHF0:USTF0",1763226421163,0.00314922,3192.4,3192.3,1.11560485]
["bitfinex-derivatives","ETHF0:USTF0",1763226421558,0.00314922,3192.4,3192.3,0.2826]
["bitfinex-derivatives","ETHF0:USTF0",1763226421759,0.00470131,3192.7,3192.6,0.2523]
["bitfinex-derivatives","ETHF0:USTF0",1763226421957,0.51249131,3192.7,3192.6,0.2523]
["bitfinex-derivatives","ETHF0:USTF0",1763226422252,0.00470131,3192.7,3192.6,0.2523]
["bitfinex-derivatives","ETHF0:USTF0",1763226422757,0.00588435,3192.7,3192.6,1.08526167]
["bitfinex-derivatives","ETHF0:USTF0",1763226426268,0.00588435,3192.7,3192.6,0.2523]
["bitfinex-derivatives","ETHF0:USTF0",1763226426869,0.0434,3193.7,3193.6,0.2523]
["bitfinex-derivatives","ETHF0:USTF0",1763226427956,0.55103,3193.7,3193.6,0.2546603]
["bitfinex-derivatives","ETHF0:USTF0",1763226428156,0.0434,3193.7,3193.6,0.2546603]
["bitfinex-derivatives","ETHF0:USTF0",1763226428358,0.55103,3193.7,3193.6,0.2546603]
["bitfinex-derivatives","ETHF0:USTF0",1763226429868,0.55103,3193.7,3193.6,0.0023603]
["bitfinex-derivatives","ETHF0:USTF0",1763226430069,0.50779,3192.7,3192.6,4.03984692]
["bitfinex-derivatives","ETHF0:USTF0",1763226430268,0.50779,3192.7,3192.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763226431058,0.5078,3192.6,3192.3,0.00470131]
["bitfinex-derivatives","ETHF0:USTF0",1763226431265,0.50783,3192.4,3192.3,0.00470131]
["bitfinex-derivatives","ETHF0:USTF0",1763226431466,0.50783,3192.4,3192.3,0.00860213]
["bitfinex-derivatives","ETHF0:USTF0",1763226434874,0.50783,3192.4,3192.3,0.26090213]
["bitfinex-derivatives","ETHF0:USTF0",1763226435172,0.50783,3192.4,3192.3,0.00860213]
["bitfinex-derivatives","ETHF0:USTF0",1763226441775,0.50783,3192.4,3191.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763226441776,0.50793,3191.8,3191.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763226442568,0.50796,3191.6,3191.5,0.1491]
["bitfinex-derivatives","ETHF0:USTF0",1763226442773,3.71576,3191.6,3191.5,0.00233059]
["bitfinex-derivatives","ETHF0:USTF0",1763226443076,3.71576,3191.6,3191.5,0.14543059]
["bitfinex-derivatives","ETHF0:USTF0",1763226443873,3.71576,3191.6,3191.5,0.00233059]
["bitfinex-derivatives","ETHF0:USTF0",1763226444078,3.71576,3191.6,3191.5,0.14543059]
["bitfinex-derivatives","ETHF0:USTF0",1763226446874,3.71576,3191.6,3191.5,0.40303059]
["bitfinex-derivatives","ETHF0:USTF0",1763226447076,3.71576,3191.6,3191.5,0.00233059]
["bitfinex-derivatives","ETHF0:USTF0",1763226448476,0.50812,3190.6,3190.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763226448682,3.2078,3190.8,3190.7,0.2409]
["bitfinex-derivatives","ETHF0:USTF0",1763226448888,3.71589,3190.8,3190.7,0.2409]
["bitfinex-derivatives","ETHF0:USTF0",1763226449182,0.5082,3190.1,3190.0,0.384]
["bitfinex-derivatives","ETHF0:USTF0",1763226449483,0.00319595,3190.1,3190.0,0.38717328]
["bitfinex-derivatives","ETHF0:USTF0",1763226450083,0.51139595,3190.1,3190.0,0.14627328]
["bitfinex-derivatives","ETHF0:USTF0",1763226454285,0.50825,3189.8,3189.7,0.00470131]
["bitfinex-derivatives","ETHF0:USTF0",1763226454882,3.71605,3189.8,3189.7,0.00470131]
["bitfinex-derivatives","ETHF0:USTF0",1763226455180,0.50836,3189.1,3189.0,0.1398]
["bitfinex-derivatives","ETHF0:USTF0",1763226455580,0.50836,3189.1,3189.0,0.14211117]
["bitfinex-derivatives","ETHF0:USTF0",1763226457384,0.50836,3189.1,3189.0,0.00231117]
["bitfinex-derivatives","ETHF0:USTF0",1763226458987,0.50836,3189.1,3189.0,0.14211117]
["bitfinex-derivatives","ETHF0:USTF0",1763226459988,0.50836,3189.1,3189.0,0.00231117]
["bitfinex-derivatives","ETHF0:USTF0",1763226462089,0.50841,3188.8,3188.7,0.00315905]
["bitfinex-derivatives","ETHF0:USTF0",1763226462284,0.50841,3188.8,3188.7,0.24405905]
["bitfinex-derivatives","ETHF0:USTF0",1763226462487,3.2078,3188.9,3188.7,0.24405905]
["bitfinex-derivatives","ETHF0:USTF0",1763226462690,3.2078,3188.9,3188.8,0.2409]
["bitfinex-derivatives","ETHF0:USTF0",1763226462984,3.2078,3188.9,3188.7,0.00315905]
["bitfinex-derivatives","ETHF0:USTF0",1763226463192,0.50841,3188.8,3188.7,0.00580772]
["bitfinex-derivatives","ETHF0:USTF0",1763226466896,0.50841,3188.8,3188.7,0.24670772]
["bitfinex-derivatives","ETHF0:USTF0",1763226467091,0.50841,3188.8,3188.7,0.00580772]
["bitfinex-derivatives","ETHF0:USTF0",1763226467593,0.50841,3188.8,3188.7,0.24670772]
["bitfinex-derivatives","ETHF0:USTF0",1763226468793,0.50841,3188.8,3188.7,0.00580772]
["bitfinex-derivatives","ETHF0:USTF0",1763226469183,0.50841,3188.8,3188.7,0.24670772]
["bitfinex-derivatives","ETHF0:USTF0",1763226472493,3.2078,3188.9,3188.8,0.2409]
["bitfinex-derivatives","ETHF0:USTF0",1763226473098,3.71619,3188.9,3188.8,0.2409]
["bitfinex-derivatives","ETHF0:USTF0",1763226473598,3.71619,3188.9,3188.0,3.3476]
["bitfinex-derivatives","ETHF0:USTF0",1763226473599,0.50852,3188.1,3188.0,3.3476]
["bitfinex-derivatives","ETHF0:USTF0",1763226474695,0.50852,3188.1,3188.0,0.14201704]
["bitfinex-derivatives","ETHF0:USTF0",1763226476200,3.21250131,3188.4,3188.0,0.14201704]
["bitfinex-derivatives","ETHF0:USTF0",1763226476201,0.50849,3188.3,3188.0,0.38291704]
["bitfinex-derivatives","ETHF0:USTF0",1763226476404,0.50851,3188.2,3188.1,0.2409]
["bitfinex-derivatives","ETHF0:USTF0",1763226477695,0.50852,3188.1,3188.0,0.14201704]
["bitfinex-derivatives","ETHF0:USTF0",1763226477892,3.21250131,3188.4,3188.0,0.38291704]
["bitfinex-derivatives","ETHF0:USTF0",1763226478090,0.50852,3188.2,3188.0,0.38291704]
["bitfinex-derivatives","ETHF0:USTF0",1763226478302,3.21250131,3188.4,3188.0,0.38291704]
["bitfinex-derivatives","ETHF0:USTF0",1763226478602,0.50852,3188.1,3188.0,0.38291704]
["bitfinex-derivatives","ETHF0:USTF0",1763226479198,0.50849,3188.3,3188.2,0.2409]
["bitfinex-derivatives","ETHF0:USTF0",1763226480101,0.50852,3188.1,3188.0,0.14201704]
["bitfinex-derivatives","ETHF0:USTF0",1763226480699,0.50849,3188.3,3188.0,0.39211704]
["bitfinex-derivatives","ETHF0:USTF0",1763226480896,0.50851,3188.2,3188.1,0.2501]
["bitfinex-derivatives","ETHF0:USTF0",1763226481506,0.50852,3188.1,3188.0,0.14201704]
["bitfinex-derivatives","ETHF0:USTF0",1763226483099,0.50858,3187.7,3187.6,2.145e-05]
["bitfinex-derivatives","ETHF0:USTF0",1763226483307,3.2078,3187.7,3186.9,1.10902925]
["bitfinex-derivatives","ETHF0:USTF0",1763226483611,0.50868,3187.1,3186.8,1.10902925]
["bitfinex-derivatives","ETHF0:USTF0",1763226483910,0.50868,3187.1,3186.7,1.10902925]
["bitfinex-derivatives","ETHF0:USTF0",1763226484212,0.50868,3187.1,3186.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763226484213,0.51100065,3187.1,3187.0,0.14312933]
["bitfinex-derivatives","ETHF0:USTF0",1763226486704,0.50874,3186.7,3186.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763226486912,0.50876,3186.6,3186.5,0.1398]
["bitfinex-derivatives","ETHF0:USTF0",1763226487397,0.50884,3186.1,3186.0,0.142]
["bitfinex-derivatives","ETHF0:USTF0",1763226487597,3.2078,3186.3,3186.0,0.142]
["bitfinex-derivatives","ETHF0:USTF0",1763226487908,0.00470131,3186.4,3186.3,0.2501]
["bitfinex-derivatives","ETHF0:USTF0",1763226488510,0.00470131,3186.4,3186.0,0.14512699]
["bitfinex-derivatives","ETHF0:USTF0",1763226488805,0.51349131,3186.4,3186.3,0.2501]
["bitfinex-derivatives","ETHF0:USTF0",1763226489515,0.50881,3186.3,3186.0,0.14512699]
["bitfinex-derivatives","ETHF0:USTF0",1763226489810,0.00470131,3186.4,3186.3,0.2501]
["bitfinex-derivatives","ETHF0:USTF0",1763226490616,0.50882,3186.3,3186.0,0.14512699]
["bitfinex-derivatives","ETHF0:USTF0",1763226490811,0.50881,3186.3,3186.0,0.14512699]
["bitfinex-derivatives","ETHF0:USTF0",1763226491107,0.00470131,3186.4,3186.3,0.2501]
["bitfinex-derivatives","ETHF0:USTF0",1763226492712,3.2078,3186.7,3186.6,0.2392]
["bitfinex-derivatives","ETHF0:USTF0",1763226493215,0.24082065,3187.1,3187.0,0.2392]
["bitfinex-derivatives","ETHF0:USTF0",1763226493404,0.50871,3186.9,3186.5,3.3522]
["bitfinex-derivatives","ETHF0:USTF0",1763226493606,0.74721,3186.9,3186.8,0.2392]
["bitfinex-derivatives","ETHF0:USTF0",1763226494014,0.2385,3186.9,3186.8,0.2392]
["bitfinex-derivatives","ETHF0:USTF0",1763226494511,0.74721,3186.9,3186.8,0.2392]
["bitfinex-derivatives","ETHF0:USTF0",1763226494713,0.2385,3186.9,3186.8,0.2392]
["bitfinex-derivatives","ETHF0:USTF0",1763226495111,0.00470131,3187.0,3186.8,0.2392]
["bitfinex-derivatives","ETHF0:USTF0",1763226495316,0.00470131,3187.0,3186.9,0.2392]
["bitfinex-derivatives","ETHF0:USTF0",1763226496610,0.75189131,3187.0,3186.9,0.2392]
["bitfinex-derivatives","ETHF0:USTF0",1763226497421,0.74723,3186.8,3186.7,0.2392]
["bitfinex-derivatives","ETHF0:USTF0",1763226498222,0.24320131,3187.0,3186.9,0.2392]
["bitfinex-derivatives","ETHF0:USTF0",1763226498411,0.00470131,3187.0,3186.9,3.447]
["bitfinex-derivatives","ETHF0:USTF0",1763226498815,1.31e-06,3187.0,3186.9,3.447]
["bitfinex-derivatives","ETHF0:USTF0",1763226499513,1.31e-06,3187.0,3186.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763226500617,0.74719131,3187.0,3186.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763226500822,0.74719131,3187.0,3186.9,3.447]
["bitfinex-derivatives","ETHF0:USTF0",1763226501020,0.88299131,3187.0,3186.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763226501723,0.74723,3186.8,3186.7,0.2392]
["bitfinex-derivatives","ETHF0:USTF0",1763226502115,0.2385,3186.6,3186.5,0.2392]
["bitfinex-derivatives","ETHF0:USTF0",1763226502622,0.74723,3186.8,3186.7,0.2392]
["bitfinex-derivatives","ETHF0:USTF0",1763226502918,1.31e-06,3187.0,3186.5,0.1444]
["bitfinex-derivatives","ETHF0:USTF0",1763226503119,1.31e-06,3187.0,3186.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763226503322,1.31e-06,3187.0,3186.8,4.31682925]
["bitfinex-derivatives","ETHF0:USTF0",1763226503821,0.1358,3188.0,3187.9,0.2392]
["bitfinex-derivatives","ETHF0:USTF0",1763226503822,3.2078,3188.0,3187.9,0.2392]
["bitfinex-derivatives","ETHF0:USTF0",1763226504018,0.50858,3187.8,3187.5,0.1444]
["bitfinex-derivatives","ETHF0:USTF0",1763226504320,3.95484,3188.0,3187.9,0.2392]
["bitfinex-derivatives","ETHF0:USTF0",1763226504912,3.9583826,3188.0,3187.9,0.2392]
["bitfinex-derivatives","ETHF0:USTF0",1763226505121,3.4498526,3188.0,3187.9,0.2392]
["bitfinex-derivatives","ETHF0:USTF0",1763226505425,3.2113526,3188.0,3187.9,0.2392]
["bitfinex-derivatives","ETHF0:USTF0",1763226505722,3.4498526,3188.0,3187.9,0.2392]
["bitfinex-derivatives","ETHF0:USTF0",1763226506423,3.2113526,3188.0,3187.9,0.2392]
["bitfinex-derivatives","ETHF0:USTF0",1763226506820,3.7198826,3188.0,3187.9,0.2392]
["bitfinex-derivatives","ETHF0:USTF0",1763226507019,3.9583826,3188.0,3187.9,0.2392]
["bitfinex-derivatives","ETHF0:USTF0",1763226507620,0.0035526,3188.0,3187.9,0.2392]
["bitfinex-derivatives","ETHF0:USTF0",1763226507825,0.0035526,3188.0,3187.9,3.447]
["bitfinex-derivatives","ETHF0:USTF0",1763226510222,0.8947826,3188.0,3187.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763226510525,0.8947826,3188.0,3187.5,3.4503]
["bitfinex-derivatives","ETHF0:USTF0",1763226510526,0.751,3187.6,3187.5,3.4503]
["bitfinex-derivatives","ETHF0:USTF0",1763226511522,3.2113526,3188.0,3187.5,3.3475]
["bitfinex-derivatives","ETHF0:USTF0",1763226511722,0.0035526,3188.0,3187.9,3.4503]
["bitfinex-derivatives","ETHF0:USTF0",1763226518732,0.2459526,3188.0,3187.9,3.4503]
["bitfinex-derivatives","ETHF0:USTF0",1763226518933,0.0035526,3188.0,3187.9,3.4503]
["bitfinex-derivatives","ETHF0:USTF0",1763226519131,0.5120826,3188.0,3187.9,3.4503]
["bitfinex-derivatives","ETHF0:USTF0",1763226520233,0.7544826,3188.0,3187.9,3.4503]
["bitfinex-derivatives","ETHF0:USTF0",1763226520726,0.2459526,3188.0,3187.9,3.4503]
["bitfinex-derivatives","ETHF0:USTF0",1763226520926,0.0035526,3188.0,3187.9,3.4503]
["bitfinex-derivatives","ETHF0:USTF0",1763226521626,0.7544826,3188.0,3187.9,3.4503]
["bitfinex-derivatives","ETHF0:USTF0",1763226523232,0.0035526,3188.0,3187.9,3.4503]
["bitfinex-derivatives","ETHF0:USTF0",1763226523431,0.7544826,3188.0,3187.9,3.4503]
["bitfinex-derivatives","ETHF0:USTF0",1763226523729,0.2459526,3188.0,3187.9,3.4503]
["bitfinex-derivatives","ETHF0:USTF0",1763226525131,0.7544826,3188.0,3187.9,3.4503]
["bitfinex-derivatives","ETHF0:USTF0",1763226525629,0.8947826,3188.0,3187.9,3.4503]
["bitfinex-derivatives","ETHF0:USTF0",1763226525828,0.751,3187.6,3187.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763226526128,0.75103,3187.4,3187.3,0.2425]
["bitfinex-derivatives","ETHF0:USTF0",1763226526330,0.2424,3187.2,3187.1,4.56680551]
["bitfinex-derivatives","ETHF0:USTF0",1763226526531,0.2424,3187.2,3187.1,3.4503]
["bitfinex-derivatives","ETHF0:USTF0",1763226526532,0.75106,3187.2,3187.1,3.4503]
["bitfinex-derivatives","ETHF0:USTF0",1763226526727,0.75101,3187.5,3187.4,0.2425]
["bitfinex-derivatives","ETHF0:USTF0",1763226527127,0.89131,3187.5,3187.4,0.2425]
["bitfinex-derivatives","ETHF0:USTF0",1763226527332,0.75106,3187.3,3187.2,0.2425]
["bitfinex-derivatives","ETHF0:USTF0",1763226527629,0.75106,3187.2,3187.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763226528127,0.75106,3187.2,3186.4,0.00470131]
["bitfinex-derivatives","ETHF0:USTF0",1763226528128,0.75114,3186.7,3186.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763226528729,0.50872,3186.9,3186.6,3.4503]
["bitfinex-derivatives","ETHF0:USTF0",1763226528927,0.5087,3187.0,3186.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763226529128,0.2424,3186.7,3186.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763226529823,0.50873,3186.8,3186.6,3.4503]
["bitfinex-derivatives","ETHF0:USTF0",1763226530030,0.50873,3186.8,3186.7,0.2425]
["bitfinex-derivatives","ETHF0:USTF0",1763226530425,0.2424,3186.8,3186.7,0.2425]
["bitfinex-derivatives","ETHF0:USTF0",1763226530628,0.2424,3186.5,3186.4,0.00470131]
["bitfinex-derivatives","ETHF0:USTF0",1763226530838,0.3827,3186.5,3186.4,0.00470131]
["bitfinex-derivatives","ETHF0:USTF0",1763226532030,0.75124,3186.1,3186.0,0.00312699]
["bitfinex-derivatives","ETHF0:USTF0",1763226532838,0.5088,3186.4,3186.0,0.38532699]
["bitfinex-derivatives","ETHF0:USTF0",1763226533133,0.00470131,3186.5,3186.4,0.2425]
["bitfinex-derivatives","ETHF0:USTF0",1763226533636,0.24710131,3186.5,3186.4,0.2425]
["bitfinex-derivatives","ETHF0:USTF0",1763226534337,0.38740131,3186.5,3186.0,0.14282699]
["bitfinex-derivatives","ETHF0:USTF0",1763226534535,0.00470131,3186.5,3186.4,0.2425]
["bitfinex-derivatives","ETHF0:USTF0",1763226534735,0.24710131,3186.5,3186.4,0.2425]
["bitfinex-derivatives","ETHF0:USTF0",1763226534938,0.50879,3186.4,3186.0,0.14282699]
["bitfinex-derivatives","ETHF0:USTF0",1763226535137,0.2424,3186.1,3186.0,0.24562699]
["bitfinex-derivatives","ETHF0:USTF0",1763226535539,0.14500131,3186.5,3186.0,0.38532699]
["bitfinex-derivatives","ETHF0:USTF0",1763226535540,0.65378131,3186.5,3186.0,0.38532699]
["bitfinex-derivatives","ETHF0:USTF0",1763226535735,0.2424,3186.1,3186.0,0.00312699]
["bitfinex-derivatives","ETHF0:USTF0",1763226536038,0.75122,3186.2,3186.1,0.2425]
["bitfinex-derivatives","ETHF0:USTF0",1763226536240,0.2424,3186.1,3186.0,0.00312699]
["bitfinex-derivatives","ETHF0:USTF0",1763226537935,0.2424,3186.1,3186.0,0.24562699]
["bitfinex-derivatives","ETHF0:USTF0",1763226538136,0.50882,3186.2,3186.1,0.2392]
["bitfinex-derivatives","ETHF0:USTF0",1763226538331,0.2463,3186.1,3186.0,0.00312699]
["bitfinex-derivatives","ETHF0:USTF0",1763226540043,0.2463,3186.1,3186.0,0.24232699]
["bitfinex-derivatives","ETHF0:USTF0",1763226540338,0.2463,3186.1,3186.0,0.00312699]
["bitfinex-derivatives","ETHF0:USTF0",1763226541240,0.2463,3185.4,3185.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763226541739,0.50885,3186.1,3185.9,0.2392]
["bitfinex-derivatives","ETHF0:USTF0",1763226541939,0.3889,3186.0,3185.5,0.1419]
["bitfinex-derivatives","ETHF0:USTF0",1763226542140,0.2463,3185.6,3185.5,0.3811]
["bitfinex-derivatives","ETHF0:USTF0",1763226542340,0.2496149,3185.6,3185.5,0.24164433]
["bitfinex-derivatives","ETHF0:USTF0",1763226542740,0.7585349,3185.6,3185.5,0.00244433]
["bitfinex-derivatives","ETHF0:USTF0",1763226544839,0.0033149,3185.6,3185.5,0.38354433]
["bitfinex-derivatives","ETHF0:USTF0",1763226545445,0.2496149,3185.6,3185.5,0.00244433]
["bitfinex-derivatives","ETHF0:USTF0",1763226548141,0.2496149,3185.6,3185.5,0.24164433]
["bitfinex-derivatives","ETHF0:USTF0",1763226548342,0.2496149,3185.6,3185.5,0.00244433]
["bitfinex-derivatives","ETHF0:USTF0",1763226549643,0.2496149,3185.6,3185.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763226549850,0.2463,3185.0,3184.9,3.447]
["bitfinex-derivatives","ETHF0:USTF0",1763226550044,0.2463,3184.6,3184.5,3.3475]
["bitfinex-derivatives","ETHF0:USTF0",1763226550349,0.2463,3184.6,3184.5,3.5867]
["bitfinex-derivatives","ETHF0:USTF0",1763226550642,0.2463,3184.6,3184.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763226550847,0.2463,3184.6,3184.5,0.00275847]
["bitfinex-derivatives","ETHF0:USTF0",1763226551349,0.2463,3184.6,3184.5,0.24195847]
["bitfinex-derivatives","ETHF0:USTF0",1763226551738,0.2288,3184.6,3184.5,0.00275847]
["bitfinex-derivatives","ETHF0:USTF0",1763226552142,0.2288,3184.6,3184.5,0.22945847]
["bitfinex-derivatives","ETHF0:USTF0",1763226552336,0.2288,3184.6,3184.5,0.00275847]
["bitfinex-derivatives","ETHF0:USTF0",1763226552746,0.73788,3184.6,3184.5,0.00275847]
["bitfinex-derivatives","ETHF0:USTF0",1763226552947,0.738,3183.8,3183.7,0.25811049]
["bitfinex-derivatives","ETHF0:USTF0",1763226553247,0.2288,3183.8,3183.7,0.25811049]
["bitfinex-derivatives","ETHF0:USTF0",1763226553447,0.738,3183.8,3183.7,0.03141049]
["bitfinex-derivatives","ETHF0:USTF0",1763226553849,0.738,3183.8,3183.7,0.03396353]
["bitfinex-derivatives","ETHF0:USTF0",1763226554851,0.2288,3183.8,3183.7,0.03396353]
["bitfinex-derivatives","ETHF0:USTF0",1763226555045,3.2078,3184.3,3184.2,0.2267]
["bitfinex-derivatives","ETHF0:USTF0",1763226555046,3.4366,3184.3,3184.2,0.2267]
["bitfinex-derivatives","ETHF0:USTF0",1763226555244,0.50914,3184.2,3183.7,0.03396353]
["bitfinex-derivatives","ETHF0:USTF0",1763226555449,0.50917,3184.1,3183.7,0.03396353]
["bitfinex-derivatives","ETHF0:USTF0",1763226555649,0.2288,3183.8,3183.7,0.03396353]
["bitfinex-derivatives","ETHF0:USTF0",1763226555845,0.738,3183.8,3183.7,0.03396353]
["bitfinex-derivatives","ETHF0:USTF0",1763226557249,0.738,3183.8,3183.7,0.26066353]
["bitfinex-derivatives","ETHF0:USTF0",1763226557450,3.4366,3183.9,3183.8,0.2267]
["bitfinex-derivatives","ETHF0:USTF0",1763226557647,3.71699,3183.9,3183.8,0.2267]
["bitfinex-derivatives","ETHF0:USTF0",1763226557845,3.94579,3183.9,3183.8,0.2267]
["bitfinex-derivatives","ETHF0:USTF0",1763226558048,0.738,3183.8,3183.7,0.03396353]
["bitfinex-derivatives","ETHF0:USTF0",1763226558250,0.2288,3183.8,3183.7,0.03396353]
["bitfinex-derivatives","ETHF0:USTF0",1763226558452,3.2078,3183.9,3183.8,0.2267]
["bitfinex-derivatives","ETHF0:USTF0",1763226558744,3.2078,3183.9,3183.7,0.03396353]
["bitfinex-derivatives","ETHF0:USTF0",1763226558745,0.738,3183.8,3183.7,0.03396353]
["bitfinex-derivatives","ETHF0:USTF0",1763226559147,0.7381,3183.2,3183.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763226560260,0.74167607,3183.2,3183.1,3.21157148]
["bitfinex-derivatives","ETHF0:USTF0",1763226560757,0.74167607,3183.2,3183.1,0.23047148]
["bitfinex-derivatives","ETHF0:USTF0",1763226561257,0.74167607,3183.2,3183.1,0.00377148]
["bitfinex-derivatives","ETHF0:USTF0",1763226562159,0.00357607,3183.2,3183.1,0.23047148]
["bitfinex-derivatives","ETHF0:USTF0",1763226563560,0.51287607,3183.2,3183.1,0.23047148]
["bitfinex-derivatives","ETHF0:USTF0",1763226563760,0.74167607,3183.2,3183.1,0.23047148]
["bitfinex-derivatives","ETHF0:USTF0",1763226563960,0.74167607,3183.2,3183.1,0.00377148]
["bitfinex-derivatives","ETHF0:USTF0",1763226564257,0.23237607,3183.2,3183.1,0.00377148]
["bitfinex-derivatives","ETHF0:USTF0",1763226564456,0.00357607,3183.2,3183.1,0.23047148]
["bitfinex-derivatives","ETHF0:USTF0",1763226564657,0.00357607,3183.2,3183.1,3.43827148]
["bitfinex-derivatives","ETHF0:USTF0",1763226564858,3.71699,3183.9,3183.8,0.2267]
["bitfinex-derivatives","ETHF0:USTF0",1763226565056,0.73804,3183.6,3183.5,0.2267]
["bitfinex-derivatives","ETHF0:USTF0",1763226565263,0.73804,3183.6,3183.1,3.21157148]
["bitfinex-derivatives","ETHF0:USTF0",1763226565462,0.2288,3183.6,3183.5,0.2267]
["bitfinex-derivatives","ETHF0:USTF0",1763226565764,0.50922,3183.8,3183.5,0.3723]
["bitfinex-derivatives","ETHF0:USTF0",1763226565955,0.51281212,3183.8,3183.7,0.2267]
["bitfinex-derivatives","ETHF0:USTF0",1763226566263,0.51279212,3183.8,3183.7,0.2267]
["bitfinex-derivatives","ETHF0:USTF0",1763226566463,0.00359212,3183.8,3183.7,0.2267]
["bitfinex-derivatives","ETHF0:USTF0",1763226566656,0.51279212,3183.8,3183.7,0.2267]
["bitfinex-derivatives","ETHF0:USTF0",1763226566854,0.2288,3183.6,3183.1,3.21157148]
["bitfinex-derivatives","ETHF0:USTF0",1763226567159,0.00359212,3183.8,3183.1,3.43827148]
["bitfinex-derivatives","ETHF0:USTF0",1763226567160,0.7381,3183.2,3183.1,3.43827148]
["bitfinex-derivatives","ETHF0:USTF0",1763226567558,0.00359212,3183.8,3183.1,3.43827148]
["bitfinex-derivatives","ETHF0:USTF0",1763226567766,0.50925,3183.6,3183.5,0.3723]
["bitfinex-derivatives","ETHF0:USTF0",1763226568066,0.00359212,3183.8,3183.1,3.21157148]
["bitfinex-derivatives","ETHF0:USTF0",1763226568067,0.2503,3183.4,3183.3,0.2401]
["bitfinex-derivatives","ETHF0:USTF0",1763226568371,0.2503,3183.4,3183.1,3.21157148]
["bitfinex-derivatives","ETHF0:USTF0",1763226568372,0.2503,3183.7,3183.6,0.2401]
["bitfinex-derivatives","ETHF0:USTF0",1763226568666,0.75952,3183.7,3183.6,0.2401]
["bitfinex-derivatives","ETHF0:USTF0",1763226568962,0.2503,3183.7,3183.6,0.2401]
["bitfinex-derivatives","ETHF0:USTF0",1763226569168,0.75952,3183.7,3183.6,0.2401]
["bitfinex-derivatives","ETHF0:USTF0",1763226569567,0.2503,3183.7,3183.6,0.2401]
["bitfinex-derivatives","ETHF0:USTF0",1763226570266,0.00359212,3183.8,3183.7,0.2401]
["bitfinex-derivatives","ETHF0:USTF0",1763226570872,3.2078,3184.3,3183.7,6.2401]
["bitfinex-derivatives","ETHF0:USTF0",1763226571074,3.2078,3184.3,3184.2,0.2401]
["bitfinex-derivatives","ETHF0:USTF0",1763226572070,3.21165284,3184.3,3184.2,0.2401]
["bitfinex-derivatives","ETHF0:USTF0",1763226572266,0.00385284,3184.3,3184.2,0.2401]
["bitfinex-derivatives","ETHF0:USTF0",1763226573668,0.51297284,3184.3,3184.2,0.2401]
["bitfinex-derivatives","ETHF0:USTF0",1763226573973,0.76327284,3184.3,3184.2,0.2401]
["bitfinex-derivatives","ETHF0:USTF0",1763226574172,0.75946,3184.1,3184.0,3.4479]
["bitfinex-derivatives","ETHF0:USTF0",1763226574372,0.75946,3184.1,3184.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763226574873,0.75946,3184.1,3184.0,3.4479]
["bitfinex-derivatives","ETHF0:USTF0",1763226575270,0.50914,3184.2,3184.0,3.5975]
["bitfinex-derivatives","ETHF0:USTF0",1763226575477,0.50914,3184.2,3184.1,0.2401]
["bitfinex-derivatives","ETHF0:USTF0",1763226576772,0.00385284,3184.3,3184.2,0.2401]
["bitfinex-derivatives","ETHF0:USTF0",1763226577181,0.50905,3184.8,3184.7,0.2401]
["bitfinex-derivatives","ETHF0:USTF0",1763226577377,0.51373876,3184.9,3184.8,0.2401]
["bitfinex-derivatives","ETHF0:USTF0",1763226577578,0.00470876,3184.9,3184.8,0.2401]
["bitfinex-derivatives","ETHF0:USTF0",1763226578075,0.0074009,3184.9,3184.8,0.2401]
["bitfinex-derivatives","ETHF0:USTF0",1763226579380,0.0074009,3184.9,3184.8,1.07489965]
["bitfinex-derivatives","ETHF0:USTF0",1763226579876,0.5164309,3184.9,3184.8,1.07489965]
["bitfinex-derivatives","ETHF0:USTF0",1763226580077,0.0074009,3184.9,3184.8,1.07489965]
["bitfinex-derivatives","ETHF0:USTF0",1763226580978,0.0074009,3184.9,3184.8,0.2401]
["bitfinex-derivatives","ETHF0:USTF0",1763226581380,3.71674,3185.5,3184.8,0.2401]
["bitfinex-derivatives","ETHF0:USTF0",1763226581577,0.509,3185.1,3185.0,0.3897]
["bitfinex-derivatives","ETHF0:USTF0",1763226582377,0.50898,3185.2,3185.1,0.2401]
["bitfinex-derivatives","ETHF0:USTF0",1763226582882,0.00322798,3185.2,3185.1,0.2401]
["bitfinex-derivatives","ETHF0:USTF0",1763226583978,0.51220798,3185.2,3185.1,0.2401]
["bitfinex-derivatives","ETHF0:USTF0",1763226584179,0.00322798,3185.2,3185.1,0.2401]
["bitfinex-derivatives","ETHF0:USTF0",1763226586272,0.51220798,3185.2,3185.1,0.2401]
["bitfinex-derivatives","ETHF0:USTF0",1763226586581,0.00322798,3185.2,3185.1,0.2401]
["bitfinex-derivatives","ETHF0:USTF0",1763226588381,0.51220798,3185.2,3185.1,0.2401]
["bitfinex-derivatives","ETHF0:USTF0",1763226589078,0.76250798,3185.2,3185.1,0.2401]
["bitfinex-derivatives","ETHF0:USTF0",1763226589484,0.00322798,3185.2,3185.1,0.2401]
["bitfinex-derivatives","ETHF0:USTF0",1763226589684,0.51220798,3185.2,3185.1,0.2401]
["bitfinex-derivatives","ETHF0:USTF0",1763226590690,0.76250798,3185.2,3185.1,0.2401]
["bitfinex-derivatives","ETHF0:USTF0",1763226591883,0.00322798,3185.2,3185.1,0.2401]
["bitfinex-derivatives","ETHF0:USTF0",1763226592090,0.51220798,3185.2,3185.1,0.2401]
["bitfinex-derivatives","ETHF0:USTF0",1763226592588,0.76250798,3185.2,3185.1,0.2401]
["bitfinex-derivatives","ETHF0:USTF0",1763226592789,0.2503,3185.0,3184.9,3.4479]
["bitfinex-derivatives","ETHF0:USTF0",1763226592986,0.75931,3185.0,3184.9,3.4479]
["bitfinex-derivatives","ETHF0:USTF0",1763226594986,0.2503,3185.0,3184.9,3.4479]
["bitfinex-derivatives","ETHF0:USTF0",1763226595285,0.76250798,3185.2,3185.1,0.2401]
["bitfinex-derivatives","ETHF0:USTF0",1763226596084,0.51220798,3185.2,3185.1,0.2401]
["bitfinex-derivatives","ETHF0:USTF0",1763226596385,1.23119968,3186.9,3185.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763226596582,0.141,3188.0,3186.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763226596782,0.84333647,3187.9,3187.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763226597187,0.75888,3187.7,3187.6,0.83814202]
["bitfinex-derivatives","ETHF0:USTF0",1763226597381,0.3913,3187.5,3187.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763226597590,1.23463647,3187.5,3187.4,3.98995873]
["bitfinex-derivatives","ETHF0:USTF0",1763226599293,0.141,3187.5,3187.4,3.98995873]
["bitfinex-derivatives","ETHF0:USTF0",1763226600594,0.98433647,3187.5,3187.4,3.98995873]
["bitfinex-derivatives","ETHF0:USTF0",1763226600891,1.34423647,3187.5,3187.4,3.98995873]
["bitfinex-derivatives","ETHF0:USTF0",1763226601992,1.34423647,3187.5,3187.4,3.21056296]
["bitfinex-derivatives","ETHF0:USTF0",1763226604396,0.98433647,3187.5,3187.4,3.21056296]
["bitfinex-derivatives","ETHF0:USTF0",1763226606297,1.85284647,3187.5,3187.4,3.21056296]
["bitfinex-derivatives","ETHF0:USTF0",1763226609599,0.98433647,3187.5,3187.4,3.21056296]
["bitfinex-derivatives","ETHF0:USTF0",1763226611901,1.85284647,3187.5,3187.4,3.21056296]
["bitfinex-derivatives","ETHF0:USTF0",1763226614004,1.49294647,3187.5,3187.4,3.21056296]
["bitfinex-derivatives","ETHF0:USTF0",1763226614201,0.98433647,3187.5,3187.4,3.9877105]
["bitfinex-derivatives","ETHF0:USTF0",1763226614401,0.141,3187.5,3187.4,3.9877105]
["bitfinex-derivatives","ETHF0:USTF0",1763226614604,0.00289028,3187.7,3187.4,9.9877105]
["bitfinex-derivatives","ETHF0:USTF0",1763226614804,0.00289028,3187.7,3187.6,0.83205109]
["bitfinex-derivatives","ETHF0:USTF0",1763226615107,0.84622675,3187.7,3187.6,1.60919863]
["bitfinex-derivatives","ETHF0:USTF0",1763226616101,0.00289028,3187.7,3187.6,1.60919863]
["bitfinex-derivatives","ETHF0:USTF0",1763226617306,0.00289028,3187.7,3187.6,1.60849678]
["bitfinex-derivatives","ETHF0:USTF0",1763226618106,0.00289028,3187.7,3187.6,0.77672752]
["bitfinex-derivatives","ETHF0:USTF0",1763226619206,0.00289028,3187.7,3187.6,7.89323303]
["bitfinex-derivatives","ETHF0:USTF0",1763226620311,0.00289028,3187.7,3187.6,1.89323303]
["bitfinex-derivatives","ETHF0:USTF0",1763226620613,0.00289028,3187.7,3187.6,0.77672752]
["bitfinex-derivatives","ETHF0:USTF0",1763226621109,0.00289028,3187.7,3187.6,1.89323303]
["bitfinex-derivatives","ETHF0:USTF0",1763226621314,0.87007028,3187.7,3187.6,1.89323303]
["bitfinex-derivatives","ETHF0:USTF0",1763226621612,1.71340675,3187.7,3187.6,0.77672752]
["bitfinex-derivatives","ETHF0:USTF0",1763226622112,1.09151,3187.5,3187.4,3.21056296]
["bitfinex-derivatives","ETHF0:USTF0",1763226622300,0.3586,3187.1,3187.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763226622505,0.86728,3187.1,3187.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763226622908,0.86734,3186.7,3186.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763226623206,0.3586,3186.7,3186.6,4.32824672]
["bitfinex-derivatives","ETHF0:USTF0",1763226623415,0.2243,3187.0,3186.6,4.32824672]
["bitfinex-derivatives","ETHF0:USTF0",1763226623607,0.50871,3186.9,3186.6,4.32824672]
["bitfinex-derivatives","ETHF0:USTF0",1763226624209,0.50871,3186.9,3186.7,1.11650551]
["bitfinex-derivatives","ETHF0:USTF0",1763226625003,0.2243,3187.0,3186.7,1.11650551]
["bitfinex-derivatives","ETHF0:USTF0",1763226625204,0.73292,3187.5,3186.8,1.66497065]
["bitfinex-derivatives","ETHF0:USTF0",1763226625410,0.3586,3187.2,3187.1,1.11554972]
["bitfinex-derivatives","ETHF0:USTF0",1763226625711,0.86728,3187.1,3187.0,1.11554972]
["bitfinex-derivatives","ETHF0:USTF0",1763226626312,0.86728,3187.1,3187.0,1.66497065]
["bitfinex-derivatives","ETHF0:USTF0",1763226628212,0.86728,3187.1,3186.9,1.66497065]
["bitfinex-derivatives","ETHF0:USTF0",1763226628513,0.5846,3187.0,3186.9,1.66497065]
["bitfinex-derivatives","ETHF0:USTF0",1763226629214,0.226,3187.0,3186.9,1.66497065]
["bitfinex-derivatives","ETHF0:USTF0",1763226630314,0.6245,3187.0,3186.9,1.66497065]
["bitfinex-derivatives","ETHF0:USTF0",1763226630515,1.13319,3187.0,3186.9,1.66497065]
["bitfinex-derivatives","ETHF0:USTF0",1763226631712,0.6245,3187.0,3186.9,1.66497065]
["bitfinex-derivatives","ETHF0:USTF0",1763226631913,0.226,3187.0,3186.9,1.66497065]
["bitfinex-derivatives","ETHF0:USTF0",1763226632817,0.73469,3187.0,3186.9,1.66497065]
["bitfinex-derivatives","ETHF0:USTF0",1763226633017,1.13319,3187.0,3186.9,1.66497065]
["bitfinex-derivatives","ETHF0:USTF0",1763226633217,0.3985,3186.9,3186.8,1.66497065]
["bitfinex-derivatives","ETHF0:USTF0",1763226634318,0.73469,3187.0,3186.8,2.4404456]
["bitfinex-derivatives","ETHF0:USTF0",1763226634520,0.73469,3187.0,3186.9,0.77547495]
["bitfinex-derivatives","ETHF0:USTF0",1763226634718,0.226,3187.0,3186.9,0.77547495]
["bitfinex-derivatives","ETHF0:USTF0",1763226635018,0.6245,3187.0,3186.9,0.77547495]
["bitfinex-derivatives","ETHF0:USTF0",1763226635219,0.75634931,3187.0,3186.9,0.77547495]
["bitfinex-derivatives","ETHF0:USTF0",1763226635417,0.98234931,3187.0,3186.9,0.77547495]
["bitfinex-derivatives","ETHF0:USTF0",1763226635917,0.47365931,3187.0,3186.9,0.77547495]
["bitfinex-derivatives","ETHF0:USTF0",1763226637014,0.98234931,3187.0,3186.9,0.77547495]
["bitfinex-derivatives","ETHF0:USTF0",1763226637214,0.98234931,3187.0,3186.9,1.8927066]
["bitfinex-derivatives","ETHF0:USTF0",1763226637615,0.98234931,3187.0,3186.9,0.77547495]
["bitfinex-derivatives","ETHF0:USTF0",1763226638418,0.226,3187.0,3186.9,0.77547495]
["bitfinex-derivatives","ETHF0:USTF0",1763226640025,0.6245,3187.0,3186.9,0.77547495]
["bitfinex-derivatives","ETHF0:USTF0",1763226640221,0.226,3187.0,3186.9,0.77547495]
["bitfinex-derivatives","ETHF0:USTF0",1763226640422,0.226,3187.0,3186.9,1.8927066]
["bitfinex-derivatives","ETHF0:USTF0",1763226640617,0.6245,3187.0,3186.9,1.8927066]
["bitfinex-derivatives","ETHF0:USTF0",1763226641022,1.13319,3187.0,3186.9,1.8927066]
["bitfinex-derivatives","ETHF0:USTF0",1763226641232,0.6245,3187.0,3186.9,1.8927066]
["bitfinex-derivatives","ETHF0:USTF0",1763226641721,0.6245,3187.0,3186.9,0.77547495]
["bitfinex-derivatives","ETHF0:USTF0",1763226642425,0.6245,3187.0,3186.9,1.8927066]
["bitfinex-derivatives","ETHF0:USTF0",1763226643123,0.6245,3187.0,3186.9,0.77547495]
["bitfinex-derivatives","ETHF0:USTF0",1763226643521,1.13319,3187.0,3186.9,0.77547495]
["bitfinex-derivatives","ETHF0:USTF0",1763226643919,0.6245,3187.0,3186.9,0.77547495]
["bitfinex-derivatives","ETHF0:USTF0",1763226644924,1.13319,3187.0,3186.9,0.77547495]
["bitfinex-derivatives","ETHF0:USTF0",1763226646025,0.6245,3187.0,3186.9,0.77547495]
["bitfinex-derivatives","ETHF0:USTF0",1763226646421,1.13319,3187.0,3186.9,0.77547495]
["bitfinex-derivatives","ETHF0:USTF0",1763226648724,0.73469,3187.0,3186.9,0.77547495]
["bitfinex-derivatives","ETHF0:USTF0",1763226648930,0.226,3187.0,3186.9,1.8927066]
["bitfinex-derivatives","ETHF0:USTF0",1763226649132,0.6245,3187.0,3186.9,1.8927066]
["bitfinex-derivatives","ETHF0:USTF0",1763226649426,1.13319,3187.0,3186.9,1.8927066]
["bitfinex-derivatives","ETHF0:USTF0",1763226650029,1.13319,3187.0,3186.9,0.77547495]
["bitfinex-derivatives","ETHF0:USTF0",1763226650528,1.13319,3187.0,3186.9,1.89533523]
["bitfinex-derivatives","ETHF0:USTF0",1763226650731,0.3985,3186.7,3186.6,4.87671186]
["bitfinex-derivatives","ETHF0:USTF0",1763226650927,0.90724,3186.7,3186.6,3.21174121]
["bitfinex-derivatives","ETHF0:USTF0",1763226651125,0.3985,3186.7,3186.6,3.21174121]
["bitfinex-derivatives","ETHF0:USTF0",1763226651322,0.90724,3186.7,3186.6,3.21174121]
["bitfinex-derivatives","ETHF0:USTF0",1763226652230,0.50874,3186.8,3186.6,3.21174121]
["bitfinex-derivatives","ETHF0:USTF0",1763226652427,0.3985,3186.7,3186.6,3.21174121]
["bitfinex-derivatives","ETHF0:USTF0",1763226652933,0.90724,3186.7,3186.6,3.21174121]
["bitfinex-derivatives","ETHF0:USTF0",1763226653130,0.50874,3186.7,3186.6,3.21174121]
["bitfinex-derivatives","ETHF0:USTF0",1763226653330,0.90724,3186.7,3186.6,3.21174121]
["bitfinex-derivatives","ETHF0:USTF0",1763226654532,0.226,3187.0,3186.6,3.21174121]
["bitfinex-derivatives","ETHF0:USTF0",1763226654733,0.50871,3186.9,3186.6,3.21174121]
["bitfinex-derivatives","ETHF0:USTF0",1763226655034,0.50873,3186.8,3186.6,3.21174121]
["bitfinex-derivatives","ETHF0:USTF0",1763226655633,0.90724,3186.7,3186.6,3.21174121]
["bitfinex-derivatives","ETHF0:USTF0",1763226656233,0.50874,3186.7,3186.6,3.21174121]
["bitfinex-derivatives","ETHF0:USTF0",1763226656737,0.90724,3186.7,3186.6,3.21174121]
["bitfinex-derivatives","ETHF0:USTF0",1763226662251,0.91974,3186.7,3186.6,3.21174121]
["bitfinex-derivatives","ETHF0:USTF0",1763226664653,0.226,3187.0,3186.6,3.21174121]
["bitfinex-derivatives","ETHF0:USTF0",1763226664849,0.50871,3186.9,3186.6,3.21174121]
["bitfinex-derivatives","ETHF0:USTF0",1763226665360,0.91974,3186.7,3186.6,3.21174121]
["bitfinex-derivatives","ETHF0:USTF0",1763226665652,0.50874,3186.7,3186.6,3.21174121]
["bitfinex-derivatives","ETHF0:USTF0",1763226666246,0.226,3187.0,3186.6,4.87671186]
["bitfinex-derivatives","ETHF0:USTF0",1763226666447,0.50872,3186.9,3186.6,4.87671186]
["bitfinex-derivatives","ETHF0:USTF0",1763226668958,0.7347,3187.0,3186.6,4.87671186]
["bitfinex-derivatives","ETHF0:USTF0",1763226669357,0.7347,3187.0,3186.7,1.66497065]
["bitfinex-derivatives","ETHF0:USTF0",1763226672155,0.226,3187.0,3186.8,1.66497065]
["bitfinex-derivatives","ETHF0:USTF0",1763226672457,0.7347,3187.0,3186.8,1.66497065]
["bitfinex-derivatives","ETHF0:USTF0",1763226676049,0.2243,3187.5,3186.8,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1763226676355,0.2243,3187.5,3187.4,4.8869037]
["bitfinex-derivatives","ETHF0:USTF0",1763226679165,0.2243,3187.5,3187.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763226679662,1.08801,3187.5,3187.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763226682360,1.08801,3187.5,3187.4,4.0460676]
["bitfinex-derivatives","ETHF0:USTF0",1763226682962,0.5794,3187.5,3187.4,4.0460676]
["bitfinex-derivatives","ETHF0:USTF0",1763226684465,0.2243,3187.5,3187.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763226684770,0.5794,3187.5,3187.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763226686673,1.08801,3187.5,3187.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763226687566,0.5794,3187.5,3187.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763226691276,1.08801,3187.5,3187.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763226692477,0.5794,3187.5,3187.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763226692782,0.2243,3187.5,3187.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763226692989,0.5883,3187.5,3187.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763226693273,0.2243,3187.5,3187.4,4.32532994]
["bitfinex-derivatives","ETHF0:USTF0",1763226694283,0.2243,3187.5,3187.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763226695174,0.51148028,3187.7,3187.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763226695175,0.5086,3187.6,3187.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763226695372,0.51148028,3187.7,3187.5,1.11768694]
["bitfinex-derivatives","ETHF0:USTF0",1763226695573,0.51148028,3187.7,3187.6,0.83826524]
["bitfinex-derivatives","ETHF0:USTF0",1763226696179,0.51148028,3187.7,3187.5,1.11768694]
["bitfinex-derivatives","ETHF0:USTF0",1763226696775,9.40987428,3189.5,3187.5,1.11768694]
["bitfinex-derivatives","ETHF0:USTF0",1763226696776,1.6881974,3189.1,3187.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763226697099,1.6881974,3189.1,3187.6,34.68951198]
["bitfinex-derivatives","ETHF0:USTF0",1763226697100,0.2221,3190.0,3189.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763226697281,0.2221,3190.5,3189.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763226697575,0.5081,3190.8,3189.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763226697576,0.2221,3191.5,3190.3,4.88069466]
["bitfinex-derivatives","ETHF0:USTF0",1763226697771,0.22588182,3191.5,3191.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763226697970,0.22588182,3191.5,3191.4,4.81786425]
["bitfinex-derivatives","ETHF0:USTF0",1763226698177,0.00378182,3191.5,3191.4,3.98416237]
["bitfinex-derivatives","ETHF0:USTF0",1763226698982,0.00378182,3191.5,3191.4,4.81786425]
["bitfinex-derivatives","ETHF0:USTF0",1763226699183,0.00378182,3191.5,3191.4,3.98416237]
["bitfinex-derivatives","ETHF0:USTF0",1763226701174,0.00378182,3191.5,3191.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763226701978,0.22588182,3191.5,3191.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763226702185,0.58988182,3191.5,3191.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763226702386,0.22588182,3191.5,3191.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763226702983,0.00378182,3191.5,3191.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763226705686,0.22588182,3191.5,3191.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763226706189,0.00378182,3191.5,3191.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763226708281,0.22588182,3191.5,3191.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763226709786,0.00378182,3191.5,3191.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763226710089,0.00378182,3191.5,3191.4,9.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763226710287,0.00470131,3191.8,3191.4,9.97079994]
["bitfinex-derivatives","ETHF0:USTF0",1763226710493,0.2221,3193.5,3192.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763226710783,0.50768,3193.4,3193.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763226710988,0.50769,3193.3,3193.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763226711182,0.50771,3193.2,3193.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763226711388,0.51904619,3193.1,3193.0,3.21033529]
["bitfinex-derivatives","ETHF0:USTF0",1763226712291,0.01132619,3193.1,3193.0,3.21033529]
["bitfinex-derivatives","ETHF0:USTF0",1763226712981,0.51904619,3193.1,3193.0,3.21033529]
["bitfinex-derivatives","ETHF0:USTF0",1763226713486,0.01132619,3193.1,3193.0,3.21033529]
["bitfinex-derivatives","ETHF0:USTF0",1763226713891,0.51904619,3193.1,3193.0,3.21033529]
["bitfinex-derivatives","ETHF0:USTF0",1763226714092,0.01132619,3193.1,3193.0,3.21033529]
["bitfinex-derivatives","ETHF0:USTF0",1763226716398,0.88304619,3193.1,3193.0,3.21033529]
["bitfinex-derivatives","ETHF0:USTF0",1763226717087,0.51904619,3193.1,3193.0,3.21033529]
["bitfinex-derivatives","ETHF0:USTF0",1763226717995,0.01132619,3193.1,3193.0,3.21033529]
["bitfinex-derivatives","ETHF0:USTF0",1763226718387,0.51904619,3193.1,3193.0,3.21033529]
["bitfinex-derivatives","ETHF0:USTF0",1763226721092,0.96614619,3193.1,3193.0,3.21033529]
["bitfinex-derivatives","ETHF0:USTF0",1763226721297,0.95485,3192.9,3192.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763226721593,0.95485,3192.9,3192.7,0.00470131]
["bitfinex-derivatives","ETHF0:USTF0",1763226721795,0.50788,3192.1,3192.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763226721992,0.275,3192.5,3192.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763226722200,0.275,3192.5,3192.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763226722694,0.50777,3192.8,3192.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763226723288,0.78275,3193.0,3192.5,0.77339596]
["bitfinex-derivatives","ETHF0:USTF0",1763226723488,0.275,3193.0,3192.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763226723694,0.50778,3192.8,3192.5,0.77336729]
["bitfinex-derivatives","ETHF0:USTF0",1763226723893,0.50778,3192.8,3192.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763226724089,0.50777,3192.8,3192.5,0.77338029]
["bitfinex-derivatives","ETHF0:USTF0",1763226724290,0.50777,3192.8,3192.6,0.77493912]
["bitfinex-derivatives","ETHF0:USTF0",1763226724497,0.50777,3192.8,3192.7,0.77493912]
["bitfinex-derivatives","ETHF0:USTF0",1763226724896,0.50777,3192.9,3192.7,0.77493912]
["bitfinex-derivatives","ETHF0:USTF0",1763226725095,0.50777,3192.9,3192.4,4.02710817]
["bitfinex-derivatives","ETHF0:USTF0",1763226725297,0.50777,3192.9,3192.7,0.81930817]
["bitfinex-derivatives","ETHF0:USTF0",1763226725497,0.50777,3192.8,3192.7,0.81930817]
["bitfinex-derivatives","ETHF0:USTF0",1763226725702,0.50777,3192.8,3192.7,1.59633181]
["bitfinex-derivatives","ETHF0:USTF0",1763226725998,0.95487,3192.8,3192.7,0.77702364]
["bitfinex-derivatives","ETHF0:USTF0",1763226726194,0.95487,3192.8,3192.7,2.44442741]
["bitfinex-derivatives","ETHF0:USTF0",1763226726705,0.50777,3192.8,3192.7,2.44442741]
["bitfinex-derivatives","ETHF0:USTF0",1763226727104,0.95487,3192.8,3192.7,2.44442741]
["bitfinex-derivatives","ETHF0:USTF0",1763226727300,0.95487,3192.8,3192.7,0.77702364]
["bitfinex-derivatives","ETHF0:USTF0",1763226730201,0.95487,3192.8,3192.7,2.44109541]
["bitfinex-derivatives","ETHF0:USTF0",1763226730403,0.95487,3192.8,3192.7,0.77702364]
["bitfinex-derivatives","ETHF0:USTF0",1763226730700,0.50779,3192.7,3192.6,1.66407177]
["bitfinex-derivatives","ETHF0:USTF0",1763226730903,0.9549,3192.6,3192.5,1.66407177]
["bitfinex-derivatives","ETHF0:USTF0",1763226731206,3.2078,3192.9,3192.1,0.00470131]
["bitfinex-derivatives","ETHF0:USTF0",1763226731207,0.95493,3192.4,3192.3,1.66407177]
["bitfinex-derivatives","ETHF0:USTF0",1763226731501,1.03436,3192.2,3192.1,0.00470131]
["bitfinex-derivatives","ETHF0:USTF0",1763226733196,1.03436,3192.2,3191.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763226733197,1.03444,3191.7,3191.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763226733402,0.5265,3191.7,3191.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763226733599,1.03444,3191.7,3191.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763226735805,3.5031,3192.0,3191.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763226736101,0.50794,3191.7,3191.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763226736313,3.5031,3192.0,3191.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763226736504,4.011,3192.0,3191.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763226736902,3.4828,3192.5,3191.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763226737203,3.4828,3192.5,3192.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763226737409,0.50783,3192.4,3192.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763226737805,0.50786,3192.3,3192.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763226739104,0.50784,3192.4,3192.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763226739611,0.50785,3192.3,3192.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763226741718,0.50783,3192.4,3192.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763226742123,0.50785,3192.3,3192.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763226742515,0.50783,3192.4,3192.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763226743220,0.50787,3192.2,3192.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763226743419,0.275,3192.5,3192.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763226743620,0.50786,3192.3,3192.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763226745518,0.50783,3192.4,3192.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763226745714,0.275,3192.5,3192.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763226745916,0.5265,3191.8,3191.7,2.23052622]
["bitfinex-derivatives","ETHF0:USTF0",1763226746418,0.50792,3191.9,3191.7,2.23052622]
["bitfinex-derivatives","ETHF0:USTF0",1763226746621,0.50792,3191.9,3191.6,5.43832622]
["bitfinex-derivatives","ETHF0:USTF0",1763226747126,1.03444,3191.7,3191.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763226748741,0.50793,3191.8,3191.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763226749713,0.2953,3192.0,3191.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763226749714,0.50794,3191.7,3191.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763226749918,1.00764,3191.7,3191.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763226750825,0.4997,3191.7,3191.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763226751020,0.2953,3192.0,3191.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763226751326,0.2953,3192.0,3191.7,1.66929456]
["bitfinex-derivatives","ETHF0:USTF0",1763226751624,0.8032,3192.0,3191.7,1.66929456]
["bitfinex-derivatives","ETHF0:USTF0",1763226752219,0.8032,3192.0,3191.6,4.87709456]
["bitfinex-derivatives","ETHF0:USTF0",1763226753528,0.3165,3192.0,3191.6,4.87709456]
["bitfinex-derivatives","ETHF0:USTF0",1763226753827,0.82441,3192.0,3191.6,4.87709456]
["bitfinex-derivatives","ETHF0:USTF0",1763226754928,0.8244,3192.0,3191.6,4.87709456]
["bitfinex-derivatives","ETHF0:USTF0",1763226756325,0.50794,3191.8,3191.6,4.87709456]
["bitfinex-derivatives","ETHF0:USTF0",1763226756527,0.50792,3191.9,3191.6,4.87709456]
["bitfinex-derivatives","ETHF0:USTF0",1763226756831,0.50794,3191.8,3191.6,4.87709456]
["bitfinex-derivatives","ETHF0:USTF0",1763226757226,0.50792,3191.9,3191.6,4.87709456]
["bitfinex-derivatives","ETHF0:USTF0",1763226760432,1.00764,3191.7,3191.6,4.87709456]
["bitfinex-derivatives","ETHF0:USTF0",1763226761221,1.00764,3191.7,3191.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763226761932,1.00764,3191.7,3191.6,4.87709456]
["bitfinex-derivatives","ETHF0:USTF0",1763226762130,1.00764,3191.7,3191.6,4.32115174]
["bitfinex-derivatives","ETHF0:USTF0",1763226763129,1.00764,3191.7,3191.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763226765931,0.50794,3191.7,3191.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763226766729,1.00764,3191.7,3191.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763226769737,0.50793,3191.8,3191.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763226769943,1.00764,3191.7,3191.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763226770943,0.4997,3191.7,3191.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763226771140,1.00764,3191.7,3191.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763226773338,1.00766,3191.6,3191.5,0.00266334]
["bitfinex-derivatives","ETHF0:USTF0",1763226774347,1.00766,3191.6,3191.5,1.11601508]
["bitfinex-derivatives","ETHF0:USTF0",1763226775841,1.00766,3191.6,3191.5,0.00266334]
["bitfinex-derivatives","ETHF0:USTF0",1763226776043,0.4997,3191.4,3191.3,1.11805305]
["bitfinex-derivatives","ETHF0:USTF0",1763226776244,1.00769,3191.4,3191.3,0.00470131]
["bitfinex-derivatives","ETHF0:USTF0",1763226776446,1.32426,3191.0,3190.9,1.11335174]
["bitfinex-derivatives","ETHF0:USTF0",1763226776940,1.32426,3191.0,3190.9,1.11708416]
["bitfinex-derivatives","ETHF0:USTF0",1763226777138,1.32426,3191.0,3190.9,0.00373242]
["bitfinex-derivatives","ETHF0:USTF0",1763226781146,0.3165,3191.0,3190.9,0.00373242]
["bitfinex-derivatives","ETHF0:USTF0",1763226781346,0.3165,3191.5,3190.9,0.00373242]
["bitfinex-derivatives","ETHF0:USTF0",1763226781549,0.82449,3191.5,3191.1,1.11270854]
["bitfinex-derivatives","ETHF0:USTF0",1763226782251,0.2989,3191.5,3191.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763226782642,0.2989,3191.5,3191.4,4.32039212]
["bitfinex-derivatives","ETHF0:USTF0",1763226783046,0.7596,3191.5,3191.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763226783553,0.7596,3191.5,3191.4,4.32051403]
["bitfinex-derivatives","ETHF0:USTF0",1763226783749,1.26758,3191.5,3191.4,4.32051403]
["bitfinex-derivatives","ETHF0:USTF0",1763226785157,0.7596,3191.5,3191.4,4.32051403]
["bitfinex-derivatives","ETHF0:USTF0",1763226785350,0.2989,3191.5,3191.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763226785855,1.26758,3191.5,3191.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763226786848,1.26758,3191.5,3191.4,4.32091954]
["bitfinex-derivatives","ETHF0:USTF0",1763226787248,0.7596,3191.5,3191.4,4.32091954]
["bitfinex-derivatives","ETHF0:USTF0",1763226787452,1.26758,3191.5,3191.4,4.32091954]
["bitfinex-derivatives","ETHF0:USTF0",1763226795463,0.2989,3191.5,3191.4,4.32091954]
["bitfinex-derivatives","ETHF0:USTF0",1763226797061,0.2654,3191.5,3191.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763226798955,0.00470131,3191.8,3191.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763226799262,0.00470131,3191.8,3191.6,1.6686007]
["bitfinex-derivatives","ETHF0:USTF0",1763226799664,0.4722,3191.7,3191.6,1.6686007]
["bitfinex-derivatives","ETHF0:USTF0",1763226799859,0.4722,3191.7,3191.5,1.6686007]
["bitfinex-derivatives","ETHF0:USTF0",1763226800456,0.98014,3191.7,3191.5,1.6686007]
["bitfinex-derivatives","ETHF0:USTF0",1763226801058,0.4722,3191.7,3191.5,1.6686007]
["bitfinex-derivatives","ETHF0:USTF0",1763226801265,0.4722,3191.6,3191.5,1.6686007]
["bitfinex-derivatives","ETHF0:USTF0",1763226802370,0.2654,3191.5,3191.4,4.8764007]
["bitfinex-derivatives","ETHF0:USTF0",1763226803266,1.24558,3191.5,3191.4,4.8764007]
["bitfinex-derivatives","ETHF0:USTF0",1763226803571,0.7376,3191.5,3191.4,4.8764007]
["bitfinex-derivatives","ETHF0:USTF0",1763226803764,1.24558,3191.5,3191.4,4.8764007]
["bitfinex-derivatives","ETHF0:USTF0",1763226804671,1.24558,3191.5,3191.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763226804672,0.7376,3191.5,3191.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763226804872,0.7376,3191.5,3191.4,4.8764007]
["bitfinex-derivatives","ETHF0:USTF0",1763226805064,1.24558,3191.5,3191.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763226805873,0.2654,3191.5,3191.4,4.31981633]
["bitfinex-derivatives","ETHF0:USTF0",1763226807071,1.24558,3191.5,3191.4,4.31981633]
["bitfinex-derivatives","ETHF0:USTF0",1763226807672,0.2654,3191.5,3191.4,4.31981633]
["bitfinex-derivatives","ETHF0:USTF0",1763226808074,1.24558,3191.5,3191.4,4.31981633]
["bitfinex-derivatives","ETHF0:USTF0",1763226812874,0.8692798,3191.5,3191.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763226813074,1.1336798,3191.5,3191.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763226813273,1.1336798,3191.5,3191.4,4.32103727]
["bitfinex-derivatives","ETHF0:USTF0",1763226813473,0.2644,3191.5,3191.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763226814279,0.77238,3191.5,3191.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763226814474,0.2644,3191.5,3191.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763226815876,0.77238,3191.5,3191.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763226818385,1.20548,3191.5,3191.4,4.32121184]
["bitfinex-derivatives","ETHF0:USTF0",1763226822885,1.20548,3191.5,3191.4,1.11341184]
["bitfinex-derivatives","ETHF0:USTF0",1763226823187,0.94109,3191.4,3191.3,1.11341184]
["bitfinex-derivatives","ETHF0:USTF0",1763226824087,1.8268,3192.0,3191.3,1.11341184]
["bitfinex-derivatives","ETHF0:USTF0",1763226824293,0.00288619,3193.1,3191.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763226824495,0.732,3193.0,3192.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763226825086,0.732,3193.0,3192.9,4.8764007]
["bitfinex-derivatives","ETHF0:USTF0",1763226825391,0.2989,3193.0,3192.9,4.31789585]
["bitfinex-derivatives","ETHF0:USTF0",1763226826390,0.2989,3193.0,3192.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763226827192,0.2989,3193.0,3192.9,4.03907196]
["bitfinex-derivatives","ETHF0:USTF0",1763226829289,0.2989,3193.0,3192.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763226830492,0.732,3193.0,3192.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763226832205,1.23974,3193.0,3192.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763226832401,0.732,3193.0,3192.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763226833396,0.2989,3193.0,3192.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763226839196,0.732,3193.0,3192.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763226840699,0.2989,3193.0,3192.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763226845203,0.805,3193.0,3192.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763226845404,0.2989,3193.0,3192.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763226845800,0.00288619,3193.1,3192.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763226845998,0.309,3193.0,3192.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763226849903,0.8151,3193.0,3192.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763226850202,0.8151,3193.0,3192.9,4.03907196]
["bitfinex-derivatives","ETHF0:USTF0",1763226851200,0.00288619,3193.1,3192.9,4.31789585]
["bitfinex-derivatives","ETHF0:USTF0",1763226851402,0.2958,3193.0,3192.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763226852209,0.00470131,3193.3,3192.9,4.8764007]
["bitfinex-derivatives","ETHF0:USTF0",1763226852405,0.00802576,3193.3,3193.1,1.10718518]
["bitfinex-derivatives","ETHF0:USTF0",1763226853304,0.00802576,3193.3,3193.2,1.10718518]
["bitfinex-derivatives","ETHF0:USTF0",1763226853517,0.00802576,3193.3,3193.2,1.11073591]
["bitfinex-derivatives","ETHF0:USTF0",1763226853911,0.00802576,3193.3,3193.2,0.00355073]
["bitfinex-derivatives","ETHF0:USTF0",1763226861111,0.00802576,3193.3,3193.2,2.23407695]
["bitfinex-derivatives","ETHF0:USTF0",1763226861304,0.00332445,3193.3,3193.2,2.23407695]
["bitfinex-derivatives","ETHF0:USTF0",1763226861513,0.2958,3193.5,3193.2,2.23407695]
["bitfinex-derivatives","ETHF0:USTF0",1763226861810,0.787,3193.5,3193.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763226862413,1.29708844,3193.5,3193.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763226862709,0.78942844,3193.5,3193.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763226863113,7.88722844,3193.5,3193.1,1.66368559]
["bitfinex-derivatives","ETHF0:USTF0",1763226863415,7.88722844,3193.5,3192.2,3.3889]
["bitfinex-derivatives","ETHF0:USTF0",1763226863416,0.4912,3192.3,3192.2,3.3889]
["bitfinex-derivatives","ETHF0:USTF0",1763226863615,1.29482,3192.5,3192.4,0.1811]
["bitfinex-derivatives","ETHF0:USTF0",1763226863813,0.787,3193.0,3192.9,0.1811]
["bitfinex-derivatives","ETHF0:USTF0",1763226864115,0.787,3193.0,3192.9,0.18458197]
["bitfinex-derivatives","ETHF0:USTF0",1763226864416,1.29474,3193.0,3192.9,0.00348197]
["bitfinex-derivatives","ETHF0:USTF0",1763226865911,0.99899,3192.7,3192.6,0.00470131]
["bitfinex-derivatives","ETHF0:USTF0",1763226866912,0.5079,3192.0,3191.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763226867113,1.2949,3192.0,3191.9,3.21150839]
["bitfinex-derivatives","ETHF0:USTF0",1763226867311,0.50787,3192.2,3191.9,3.40080839]
["bitfinex-derivatives","ETHF0:USTF0",1763226867618,0.2958,3192.5,3192.4,0.1893]
["bitfinex-derivatives","ETHF0:USTF0",1763226867920,0.787,3192.5,3192.4,0.1893]
["bitfinex-derivatives","ETHF0:USTF0",1763226868512,0.50784,3192.4,3192.1,0.00470131]
["bitfinex-derivatives","ETHF0:USTF0",1763226868715,0.80362,3192.5,3192.3,0.6165]
["bitfinex-derivatives","ETHF0:USTF0",1763226869010,0.50785,3192.3,3192.1,0.00470131]
["bitfinex-derivatives","ETHF0:USTF0",1763226869217,1.11876,3192.2,3192.1,0.00470131]
["bitfinex-derivatives","ETHF0:USTF0",1763226869412,1.11873,3192.4,3192.1,0.00470131]
["bitfinex-derivatives","ETHF0:USTF0",1763226869609,1.11873,3192.4,3192.3,0.6165]
["bitfinex-derivatives","ETHF0:USTF0",1763226871724,0.6109,3192.2,3192.1,0.62120131]
["bitfinex-derivatives","ETHF0:USTF0",1763226872918,0.6109,3192.4,3192.3,0.6165]
["bitfinex-derivatives","ETHF0:USTF0",1763226873119,1.48162,3192.5,3192.4,0.6165]
["bitfinex-derivatives","ETHF0:USTF0",1763226873620,0.3629,3192.5,3192.4,0.6165]
["bitfinex-derivatives","ETHF0:USTF0",1763226873820,0.3629,3192.5,3192.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763226873821,3.82340131,3192.8,3192.7,0.6165]
["bitfinex-derivatives","ETHF0:USTF0",1763226874118,0.00470131,3192.8,3192.7,3.8243]
["bitfinex-derivatives","ETHF0:USTF0",1763226874518,0.51247131,3192.8,3192.7,3.8243]
["bitfinex-derivatives","ETHF0:USTF0",1763226874916,1.12337131,3192.8,3192.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763226876214,1.12337131,3192.8,3192.1,0.00470131]
["bitfinex-derivatives","ETHF0:USTF0",1763226876215,0.50783,3192.4,3192.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763226876414,1.11873,3192.4,3192.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763226879722,0.6109,3192.4,3192.3,3.8243]
["bitfinex-derivatives","ETHF0:USTF0",1763226879923,1.11873,3192.4,3192.3,3.8243]
["bitfinex-derivatives","ETHF0:USTF0",1763226881023,1.11873,3192.4,3192.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763226886731,1.11876,3192.2,3192.1,0.00470131]
["bitfinex-derivatives","ETHF0:USTF0",1763226887032,0.9738,3192.5,3192.4,0.6165]
["bitfinex-derivatives","ETHF0:USTF0",1763226887229,1.48162,3192.5,3192.4,0.6165]
["bitfinex-derivatives","ETHF0:USTF0",1763226887426,1.48162,3192.5,3192.2,0.6165]
["bitfinex-derivatives","ETHF0:USTF0",1763226887427,1.11876,3192.3,3192.2,0.6165]
["bitfinex-derivatives","ETHF0:USTF0",1763226888228,1.11876,3192.2,3192.1,0.00470131]
["bitfinex-derivatives","ETHF0:USTF0",1763226890130,1.11876,3192.2,3192.1,0.62120131]
["bitfinex-derivatives","ETHF0:USTF0",1763226890326,0.50785,3192.3,3192.2,0.6165]
["bitfinex-derivatives","ETHF0:USTF0",1763226891229,1.11876,3192.2,3192.1,0.00470131]
["bitfinex-derivatives","ETHF0:USTF0",1763226892431,1.11876,3192.2,3192.1,0.62120131]
["bitfinex-derivatives","ETHF0:USTF0",1763226893236,1.4817,3192.0,3191.9,3.21150839]
["bitfinex-derivatives","ETHF0:USTF0",1763226894430,1.4817,3192.0,3191.9,0.00370839]
["bitfinex-derivatives","ETHF0:USTF0",1763226894828,1.4817,3192.0,3191.9,0.62020839]
["bitfinex-derivatives","ETHF0:USTF0",1763226895025,1.4817,3192.0,3191.9,0.00370839]
["bitfinex-derivatives","ETHF0:USTF0",1763226895429,1.11886,3191.6,3191.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763226896036,0.6109,3191.3,3191.2,1.1106989]
["bitfinex-derivatives","ETHF0:USTF0",1763226896239,0.6109,3191.2,3191.1,4.31905398]
["bitfinex-derivatives","ETHF0:USTF0",1763226896438,0.61375556,3191.2,3191.1,4.9383686]
["bitfinex-derivatives","ETHF0:USTF0",1763226896839,1.12177556,3191.2,3191.1,4.9383686]
["bitfinex-derivatives","ETHF0:USTF0",1763226897233,0.61375556,3191.2,3191.1,3.82711462]
["bitfinex-derivatives","ETHF0:USTF0",1763226897436,1.12177556,3191.2,3191.1,3.82711462]
["bitfinex-derivatives","ETHF0:USTF0",1763226897732,1.12177556,3191.2,3191.1,0.00281462]
["bitfinex-derivatives","ETHF0:USTF0",1763226897934,1.12177556,3191.2,3191.1,0.61931462]
["bitfinex-derivatives","ETHF0:USTF0",1763226899835,1.12177556,3191.2,3191.1,0.00281462]
["bitfinex-derivatives","ETHF0:USTF0",1763226900741,0.00285556,3191.2,3191.1,0.49251462]
["bitfinex-derivatives","ETHF0:USTF0",1763226901150,0.59515556,3191.2,3191.1,0.49251462]
["bitfinex-derivatives","ETHF0:USTF0",1763226901344,1.10317556,3191.2,3191.1,0.00281462]
["bitfinex-derivatives","ETHF0:USTF0",1763226902046,0.00285556,3191.2,3191.1,0.49251462]
["bitfinex-derivatives","ETHF0:USTF0",1763226902341,3.5707,3192.0,3191.1,3.70031462]
["bitfinex-derivatives","ETHF0:USTF0",1763226902537,3.5707,3192.0,3191.8,0.4897]
["bitfinex-derivatives","ETHF0:USTF0",1763226902538,1.10023,3191.9,3191.8,0.4897]
["bitfinex-derivatives","ETHF0:USTF0",1763226902737,3.5707,3192.0,3191.3,1.11125398]
["bitfinex-derivatives","ETHF0:USTF0",1763226902738,1.10029,3191.4,3191.3,1.11125398]
["bitfinex-derivatives","ETHF0:USTF0",1763226903045,0.3283,3191.5,3191.1,4.87188935]
["bitfinex-derivatives","ETHF0:USTF0",1763226903046,1.10032,3191.2,3191.1,3.21061462]
["bitfinex-derivatives","ETHF0:USTF0",1763226903245,1.10032,3191.2,3191.1,3.70031462]
["bitfinex-derivatives","ETHF0:USTF0",1763226903444,1.10322253,3191.2,3191.1,3.70031462]
["bitfinex-derivatives","ETHF0:USTF0",1763226903645,0.59520253,3191.2,3191.1,3.70031462]
["bitfinex-derivatives","ETHF0:USTF0",1763226903843,0.00290253,3191.2,3191.1,3.70031462]
["bitfinex-derivatives","ETHF0:USTF0",1763226904244,1.10322253,3191.2,3191.1,3.21061462]
["bitfinex-derivatives","ETHF0:USTF0",1763226904638,0.00290253,3191.2,3191.1,3.70031462]
["bitfinex-derivatives","ETHF0:USTF0",1763226905948,0.00290253,3191.2,3191.1,4.8115686]
["bitfinex-derivatives","ETHF0:USTF0",1763226906146,0.00290253,3191.2,3191.1,3.70031462]
["bitfinex-derivatives","ETHF0:USTF0",1763226906748,0.00290253,3191.2,3191.1,4.80921017]
["bitfinex-derivatives","ETHF0:USTF0",1763226907145,0.59520253,3191.2,3191.1,4.80921017]
["bitfinex-derivatives","ETHF0:USTF0",1763226907352,0.00290253,3191.2,3191.1,4.80921017]
["bitfinex-derivatives","ETHF0:USTF0",1763226907546,0.00290253,3191.2,3191.1,3.70031462]
["bitfinex-derivatives","ETHF0:USTF0",1763226907939,0.00290253,3191.2,3191.1,4.80923681]
["bitfinex-derivatives","ETHF0:USTF0",1763226908342,0.00290253,3191.2,3191.1,3.70031462]
["bitfinex-derivatives","ETHF0:USTF0",1763226908544,1.10322253,3191.2,3191.1,3.70031462]
["bitfinex-derivatives","ETHF0:USTF0",1763226909040,1.10322253,3191.2,3191.1,3.21061462]
["bitfinex-derivatives","ETHF0:USTF0",1763226909543,4.31102253,3191.2,3191.1,1.462e-05]
["bitfinex-derivatives","ETHF0:USTF0",1763226910839,1.10039,3190.8,3190.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763226911846,1.10045,3190.4,3190.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763226912039,1.10045,3190.4,3190.3,3.6228498]
["bitfinex-derivatives","ETHF0:USTF0",1763226912241,0.521,3189.8,3189.7,1.10909107]
["bitfinex-derivatives","ETHF0:USTF0",1763226912441,1.02928,3189.6,3189.5,1.10909107]
["bitfinex-derivatives","ETHF0:USTF0",1763226912644,0.521,3189.4,3189.3,0.66909954]
["bitfinex-derivatives","ETHF0:USTF0",1763226912842,0.3138,3189.5,3189.4,0.4124]
["bitfinex-derivatives","ETHF0:USTF0",1763226913038,3.5216,3190.0,3189.4,0.4124]
["bitfinex-derivatives","ETHF0:USTF0",1763226913039,0.50825,3189.8,3189.4,0.4124]
["bitfinex-derivatives","ETHF0:USTF0",1763226913239,0.50828,3189.6,3189.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763226913440,0.521,3189.6,3189.5,3.6202]
["bitfinex-derivatives","ETHF0:USTF0",1763226913645,0.50826,3189.7,3189.5,3.6202]
["bitfinex-derivatives","ETHF0:USTF0",1763226913851,0.50826,3189.7,3189.6,0.4124]
["bitfinex-derivatives","ETHF0:USTF0",1763226914052,1.02925,3189.8,3189.7,0.4124]
["bitfinex-derivatives","ETHF0:USTF0",1763226914442,1.02927,3189.7,3189.6,0.4124]
["bitfinex-derivatives","ETHF0:USTF0",1763226914641,1.02926,3189.7,3189.6,0.4124]
["bitfinex-derivatives","ETHF0:USTF0",1763226916245,0.521,3189.7,3189.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763226916453,0.8348,3189.5,3189.4,0.4124]
["bitfinex-derivatives","ETHF0:USTF0",1763226918351,1.34309,3189.5,3189.4,0.4124]
["bitfinex-derivatives","ETHF0:USTF0",1763226919152,0.74387909,3191.6,3190.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763226919357,2.55134725,3192.5,3191.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763226919358,0.3138,3192.5,3191.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763226919665,0.3138,3193.0,3192.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763226920053,0.01117846,3192.8,3192.4,3.21022261]
["bitfinex-derivatives","ETHF0:USTF0",1763226920262,3.5216,3194.0,3192.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763226920263,0.3138,3194.0,3192.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763226920463,0.3138,3194.0,3193.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763226920755,0.3138,3195.0,3193.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763226920957,0.3138,3195.0,3194.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763226921152,0.32204744,3195.0,3194.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763226921356,0.32204744,3195.0,3194.9,3.21131323]
["bitfinex-derivatives","ETHF0:USTF0",1763226921554,0.84304744,3195.0,3194.9,3.21131323]
["bitfinex-derivatives","ETHF0:USTF0",1763226922071,0.32204744,3195.0,3194.9,3.21131323]
["bitfinex-derivatives","ETHF0:USTF0",1763226922259,0.50731,3195.8,3194.9,3.21131323]
["bitfinex-derivatives","ETHF0:USTF0",1763226922456,0.521,3195.4,3195.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763226922967,0.3138,3195.6,3195.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763226923359,0.31738324,3195.6,3195.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763226924562,0.00358324,3195.6,3195.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763226925371,0.28769388,3196.0,3195.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763226925564,0.28769388,3196.0,3195.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763226926271,0.00469388,3196.3,3195.9,9.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763226926467,0.00469388,3196.3,3195.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763226926965,3.71487,3197.3,3195.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763226927165,3.71487,3197.3,3196.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763226927367,0.50708,3197.2,3196.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763226927673,3.21041041,3197.3,3196.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763226927971,0.8348,3196.8,3196.7,3.21249388]
["bitfinex-derivatives","ETHF0:USTF0",1763226928160,3.21510429,3197.3,3196.7,3.21249388]
["bitfinex-derivatives","ETHF0:USTF0",1763226928362,0.4063,3196.8,3196.7,3.21249388]
["bitfinex-derivatives","ETHF0:USTF0",1763226928564,1.15881,3196.3,3196.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763226929166,1.15889,3195.9,3195.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763226932172,0.50729,3195.9,3195.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763226932467,0.50725,3196.1,3195.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763226932669,0.4063,3196.2,3195.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763226932670,0.6516,3195.9,3195.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763226932974,0.4063,3196.2,3195.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763226933764,0.50725,3196.1,3195.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763226934073,0.4063,3196.2,3195.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763226934268,0.4063,3196.5,3195.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763226934269,0.91349,3196.5,3195.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763226934482,0.4063,3196.5,3196.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763226934968,0.5072,3196.4,3196.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763226935168,0.91349,3196.5,3196.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763226935372,0.5072,3196.4,3196.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763226937979,0.50721,3196.3,3196.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763226939975,1.15881,3196.3,3196.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763226940177,1.15888,3195.9,3195.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763226940370,1.15888,3195.9,3195.5,0.00469388]
["bitfinex-derivatives","ETHF0:USTF0",1763226940573,1.15892,3195.6,3195.5,0.00469388]
["bitfinex-derivatives","ETHF0:USTF0",1763226941768,0.50732,3195.6,3195.5,0.00469388]
["bitfinex-derivatives","ETHF0:USTF0",1763226942169,1.15892,3195.6,3195.5,0.00469388]
["bitfinex-derivatives","ETHF0:USTF0",1763226946180,1.0579,3195.0,3194.9,0.00351323]
["bitfinex-derivatives","ETHF0:USTF0",1763226946481,1.56806222,3195.0,3194.9,0.00351323]
["bitfinex-derivatives","ETHF0:USTF0",1763226949479,1.56806222,3195.0,3194.2,0.82199761]
["bitfinex-derivatives","ETHF0:USTF0",1763226949480,0.4063,3194.5,3194.4,0.82736256]
["bitfinex-derivatives","ETHF0:USTF0",1763226949781,1.15921,3193.8,3193.7,1.10159877]
["bitfinex-derivatives","ETHF0:USTF0",1763226949979,1.15923,3193.7,3193.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763226950684,1.15923,3193.7,3193.6,3.21070145]
["bitfinex-derivatives","ETHF0:USTF0",1763226950984,1.15923,3193.7,3193.6,0.00290145]
["bitfinex-derivatives","ETHF0:USTF0",1763226951984,0.91389,3194.0,3193.6,0.00290145]
["bitfinex-derivatives","ETHF0:USTF0",1763226952284,0.5076,3193.9,3193.6,0.00290145]
["bitfinex-derivatives","ETHF0:USTF0",1763226952480,0.50761,3193.8,3193.6,0.00290145]
["bitfinex-derivatives","ETHF0:USTF0",1763226952681,0.4063,3194.0,3193.6,0.00290145]
["bitfinex-derivatives","ETHF0:USTF0",1763226952982,0.50761,3193.8,3193.6,0.00290145]
["bitfinex-derivatives","ETHF0:USTF0",1763226953184,0.6516,3193.7,3193.6,0.00290145]
["bitfinex-derivatives","ETHF0:USTF0",1763226954489,0.50761,3193.8,3193.6,3.21070145]
["bitfinex-derivatives","ETHF0:USTF0",1763226954882,0.4063,3194.0,3193.6,3.21070145]
["bitfinex-derivatives","ETHF0:USTF0",1763226955884,0.4063,3194.0,3193.6,4.31230022]
["bitfinex-derivatives","ETHF0:USTF0",1763226956383,0.5076,3193.9,3193.6,4.31230022]
["bitfinex-derivatives","ETHF0:USTF0",1763226956582,0.50761,3193.8,3193.6,4.31230022]
["bitfinex-derivatives","ETHF0:USTF0",1763226956782,0.4063,3194.0,3193.6,4.31230022]
["bitfinex-derivatives","ETHF0:USTF0",1763226957278,1.15923,3193.7,3193.6,3.21070145]
["bitfinex-derivatives","ETHF0:USTF0",1763226957683,0.4063,3194.0,3193.6,3.21070145]
["bitfinex-derivatives","ETHF0:USTF0",1763226958082,0.50763,3193.7,3193.6,3.21070145]
["bitfinex-derivatives","ETHF0:USTF0",1763226958283,0.4063,3194.0,3193.6,3.21070145]
["bitfinex-derivatives","ETHF0:USTF0",1763226958484,0.50759,3193.9,3193.6,3.21070145]
["bitfinex-derivatives","ETHF0:USTF0",1763226961092,0.91388,3194.0,3193.6,3.21070145]
["bitfinex-derivatives","ETHF0:USTF0",1763226961999,0.50763,3193.7,3193.6,3.21070145]
["bitfinex-derivatives","ETHF0:USTF0",1763226962295,1.15923,3193.7,3193.6,3.21070145]
["bitfinex-derivatives","ETHF0:USTF0",1763226962494,0.91389,3194.0,3193.6,3.21070145]
["bitfinex-derivatives","ETHF0:USTF0",1763226962891,0.5076,3193.9,3193.6,3.21070145]
["bitfinex-derivatives","ETHF0:USTF0",1763226963086,1.15643,3193.7,3193.6,3.21070145]
["bitfinex-derivatives","ETHF0:USTF0",1763226966602,1.15643,3193.7,3193.6,0.00290145]
["bitfinex-derivatives","ETHF0:USTF0",1763226966796,1.15657,3192.8,3192.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763226967509,1.15663,3192.4,3192.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763226967703,1.15893459,3192.4,3192.3,3.21107085]
["bitfinex-derivatives","ETHF0:USTF0",1763226968903,0.65110459,3192.4,3192.3,3.21107085]
["bitfinex-derivatives","ETHF0:USTF0",1763226969406,1.15893459,3192.4,3192.3,3.21107085]
["bitfinex-derivatives","ETHF0:USTF0",1763226971206,0.00230459,3192.4,3192.3,3.21107085]
["bitfinex-derivatives","ETHF0:USTF0",1763226971503,0.51013459,3192.4,3192.3,3.21107085]
["bitfinex-derivatives","ETHF0:USTF0",1763226971705,0.00230459,3192.4,3192.3,3.21107085]
["bitfinex-derivatives","ETHF0:USTF0",1763226973006,0.51013459,3192.4,3192.3,3.21107085]
["bitfinex-derivatives","ETHF0:USTF0",1763226973198,1.15893459,3192.4,3192.3,3.21107085]
["bitfinex-derivatives","ETHF0:USTF0",1763226974808,1.15893459,3192.4,3192.3,0.00327085]
["bitfinex-derivatives","ETHF0:USTF0",1763226975899,4.36673459,3192.4,3192.3,0.00327085]
["bitfinex-derivatives","ETHF0:USTF0",1763226976101,4.36673459,3192.4,3192.0,0.00469388]
["bitfinex-derivatives","ETHF0:USTF0",1763226976102,1.12358,3192.1,3192.0,0.00469388]
["bitfinex-derivatives","ETHF0:USTF0",1763226977101,1.12358,3192.1,3192.0,0.00696227]
["bitfinex-derivatives","ETHF0:USTF0",1763226978509,0.9894,3191.5,3191.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763226978911,1.49738,3191.5,3191.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763226979405,1.49738,3191.5,3191.4,3.21171753]
["bitfinex-derivatives","ETHF0:USTF0",1763226979797,1.49738,3191.5,3191.4,0.00391753]
["bitfinex-derivatives","ETHF0:USTF0",1763226980305,1.49738,3191.5,3190.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763226980306,1.49746,3191.0,3190.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763226981310,1.49746,3191.0,3190.9,3.21163019]
["bitfinex-derivatives","ETHF0:USTF0",1763226983613,1.49746,3191.0,3189.4,2.21471128]
["bitfinex-derivatives","ETHF0:USTF0",1763226983614,1.1239,3190.1,3190.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763226983911,0.3737,3190.5,3189.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763226983912,0.88192,3190.0,3189.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763226984505,0.8853376,3190.0,3189.5,3.21030409]
["bitfinex-derivatives","ETHF0:USTF0",1763226984704,0.3771176,3190.0,3189.5,3.21030409]
["bitfinex-derivatives","ETHF0:USTF0",1763226984905,0.3771176,3190.0,3189.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763226985610,0.00470152,3190.4,3189.9,9.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763226985806,0.00470152,3190.4,3190.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763226986210,1.52e-06,3190.4,3190.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763226986506,0.00338956,3190.4,3190.3,9.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763226987302,0.3737,3191.0,3190.3,9.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763226987513,0.3737,3191.0,3190.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763226987703,0.88185,3190.5,3190.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763226987903,0.3737,3190.5,3190.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763226988411,0.37671814,3190.5,3190.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763226989005,0.00301814,3190.5,3190.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763226990008,0.50815,3190.4,3190.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763226990248,1.12965,3190.4,3190.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763226990418,0.50815,3190.4,3190.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763226990910,0.50818,3190.3,3190.0,0.00470152]
["bitfinex-derivatives","ETHF0:USTF0",1763226991112,0.50816,3190.4,3190.0,0.00470152]
["bitfinex-derivatives","ETHF0:USTF0",1763226991416,0.37461814,3190.5,3190.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763226991815,0.00301814,3190.5,3190.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763226992110,1.814e-05,3190.5,3190.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763226992514,0.37161814,3190.5,3190.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763226992717,0.50815,3190.4,3190.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763226992912,0.87975814,3190.5,3190.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763226993311,0.37161814,3190.5,3190.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763226993812,0.87975814,3190.5,3190.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763226994015,0.50815,3190.4,3190.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763226994917,0.37161814,3190.5,3190.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763226995117,0.50815814,3190.5,3190.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763226995416,0.37161814,3190.5,3190.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763226995617,1.814e-05,3190.5,3190.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763226995814,2.81777428,3193.4,3190.4,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1763226996016,5.63597493,3194.2,3193.0,6.3468]
["bitfinex-derivatives","ETHF0:USTF0",1763226996017,3.94518245,3194.2,3193.0,6.3468]
["bitfinex-derivatives","ETHF0:USTF0",1763226996212,0.3716,3194.5,3194.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763226996419,4.42571552,3194.5,3194.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763226996616,0.3716,3194.5,3194.2,0.80504054]
["bitfinex-derivatives","ETHF0:USTF0",1763226996814,0.00354401,3194.5,3194.3,1.23727192]
["bitfinex-derivatives","ETHF0:USTF0",1763226997128,0.3716,3195.0,3194.4,1.23727192]
["bitfinex-derivatives","ETHF0:USTF0",1763226997417,0.6215,3194.6,3194.5,1.92e-06]
["bitfinex-derivatives","ETHF0:USTF0",1763226997711,0.50764,3193.6,3193.4,1.09904477]
["bitfinex-derivatives","ETHF0:USTF0",1763226997919,1.12917,3193.5,3193.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763226998120,0.50768,3193.4,3193.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763226998619,0.51074997,3193.4,3193.2,3.21111481]
["bitfinex-derivatives","ETHF0:USTF0",1763227002516,0.6215,3193.3,3193.2,3.21111481]
["bitfinex-derivatives","ETHF0:USTF0",1763227003714,0.6215,3193.3,3193.2,0.00331481]
["bitfinex-derivatives","ETHF0:USTF0",1763227003924,0.51074997,3193.4,3192.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763227003925,1.12932,3192.5,3192.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763227004722,0.50796,3191.7,3191.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763227004923,0.50796,3191.7,3191.6,3.21178951]
["bitfinex-derivatives","ETHF0:USTF0",1763227005311,1.12946,3191.7,3191.6,3.21178951]
["bitfinex-derivatives","ETHF0:USTF0",1763227005715,1.12946,3191.7,3191.6,0.00398951]
["bitfinex-derivatives","ETHF0:USTF0",1763227005920,10.33726,3191.7,3191.6,0.00398951]
["bitfinex-derivatives","ETHF0:USTF0",1763227006119,1.50109,3191.4,3191.3,0.00470152]
["bitfinex-derivatives","ETHF0:USTF0",1763227006920,0.3716,3191.4,3191.3,0.00470152]
["bitfinex-derivatives","ETHF0:USTF0",1763227007118,0.3716,3191.4,3191.3,0.00739317]
["bitfinex-derivatives","ETHF0:USTF0",1763227008116,0.9931,3191.4,3191.3,0.00739317]
["bitfinex-derivatives","ETHF0:USTF0",1763227009526,0.3716,3191.4,3191.3,0.40455569]
["bitfinex-derivatives","ETHF0:USTF0",1763227011426,0.50793,3191.8,3191.3,0.40455569]
["bitfinex-derivatives","ETHF0:USTF0",1763227011620,0.50795,3191.7,3191.4,0.39716252]
["bitfinex-derivatives","ETHF0:USTF0",1763227011821,0.37630152,3192.0,3191.5,0.39716252]
["bitfinex-derivatives","ETHF0:USTF0",1763227012021,0.50794,3191.7,3191.6,0.39716252]
["bitfinex-derivatives","ETHF0:USTF0",1763227016731,0.88420152,3192.0,3191.6,0.39716252]
["bitfinex-derivatives","ETHF0:USTF0",1763227016931,0.37630152,3192.0,3191.7,0.39716252]
["bitfinex-derivatives","ETHF0:USTF0",1763227017133,0.37630152,3192.0,3191.8,0.39716252]
["bitfinex-derivatives","ETHF0:USTF0",1763227017435,0.37630152,3192.0,3191.9,0.39716252]
["bitfinex-derivatives","ETHF0:USTF0",1763227017936,0.37630152,3192.0,3191.9,1.21122221]
["bitfinex-derivatives","ETHF0:USTF0",1763227018725,0.00470152,3192.0,3191.9,1.21122221]
["bitfinex-derivatives","ETHF0:USTF0",1763227020131,0.54530152,3192.0,3191.9,1.21122221]
["bitfinex-derivatives","ETHF0:USTF0",1763227020530,3.2078,3192.9,3191.9,8.03580098]
["bitfinex-derivatives","ETHF0:USTF0",1763227020731,3.2078,3192.9,3192.2,4.03237877]
["bitfinex-derivatives","ETHF0:USTF0",1763227020933,3.2078,3192.9,3192.3,2.03580098]
["bitfinex-derivatives","ETHF0:USTF0",1763227021147,3.2078,3192.9,3192.4,1.21122221]
["bitfinex-derivatives","ETHF0:USTF0",1763227021338,3.2078,3192.9,3192.5,1.21122221]
["bitfinex-derivatives","ETHF0:USTF0",1763227021641,0.00470152,3192.9,3192.5,1.21122221]
["bitfinex-derivatives","ETHF0:USTF0",1763227021836,3.2078,3193.7,3192.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763227022037,0.5406,3194.0,3193.2,4.03192258]
["bitfinex-derivatives","ETHF0:USTF0",1763227022237,0.50761,3193.9,3193.3,1.21122221]
["bitfinex-derivatives","ETHF0:USTF0",1763227022436,0.5406,3194.0,3193.3,1.21122221]
["bitfinex-derivatives","ETHF0:USTF0",1763227022842,0.54530152,3194.0,3193.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763227023047,0.54530152,3194.0,3193.7,0.39716252]
["bitfinex-derivatives","ETHF0:USTF0",1763227023340,0.54530152,3194.0,3193.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763227023341,1.05288152,3194.0,3193.8,0.39716252]
["bitfinex-derivatives","ETHF0:USTF0",1763227023541,1.05288152,3194.0,3193.9,0.39716252]
["bitfinex-derivatives","ETHF0:USTF0",1763227023747,1.05693551,3194.0,3193.9,0.40029151]
["bitfinex-derivatives","ETHF0:USTF0",1763227024936,0.54935551,3194.0,3193.9,0.40029151]
["bitfinex-derivatives","ETHF0:USTF0",1763227025139,0.54935551,3194.0,3193.9,1.21422444]
["bitfinex-derivatives","ETHF0:USTF0",1763227026541,0.5406,3194.5,3193.9,7.21422444]
["bitfinex-derivatives","ETHF0:USTF0",1763227026732,1.04802,3195.0,3194.3,4.03192258]
["bitfinex-derivatives","ETHF0:USTF0",1763227026936,0.5406,3194.5,3194.4,1.21109545]
["bitfinex-derivatives","ETHF0:USTF0",1763227027141,0.5406,3194.5,3194.4,2.03521803]
["bitfinex-derivatives","ETHF0:USTF0",1763227027343,0.5406,3195.0,3194.4,2.03521803]
["bitfinex-derivatives","ETHF0:USTF0",1763227027542,0.5489687,3195.0,3194.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763227027746,0.5489687,3195.0,3194.9,1.21109545]
["bitfinex-derivatives","ETHF0:USTF0",1763227028244,0.5489687,3195.0,3194.9,0.39716252]
["bitfinex-derivatives","ETHF0:USTF0",1763227031344,3.7484,3195.5,3194.9,0.39716252]
["bitfinex-derivatives","ETHF0:USTF0",1763227031546,3.7484,3195.5,3195.0,1.20757769]
["bitfinex-derivatives","ETHF0:USTF0",1763227031738,3.7484,3195.5,3194.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763227031739,0.50738,3195.3,3195.1,1.20757769]
["bitfinex-derivatives","ETHF0:USTF0",1763227031943,0.9107,3195.3,3195.2,0.39716252]
["bitfinex-derivatives","ETHF0:USTF0",1763227032450,0.5096883,3195.3,3195.2,0.39716252]
["bitfinex-derivatives","ETHF0:USTF0",1763227032649,0.0023183,3195.3,3195.2,0.39716252]
["bitfinex-derivatives","ETHF0:USTF0",1763227033149,1.3830883,3195.3,3195.2,0.39716252]
["bitfinex-derivatives","ETHF0:USTF0",1763227034148,0.0023183,3195.3,3195.2,0.39716252]
["bitfinex-derivatives","ETHF0:USTF0",1763227034852,0.0023183,3195.3,3195.2,3.60496252]
["bitfinex-derivatives","ETHF0:USTF0",1763227037252,1.3830883,3195.3,3195.2,0.39716252]
["bitfinex-derivatives","ETHF0:USTF0",1763227038450,0.4966,3195.0,3194.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763227040642,0.0023183,3195.3,3194.9,0.80886502]
["bitfinex-derivatives","ETHF0:USTF0",1763227040851,0.0023183,3195.3,3195.0,0.80886502]
["bitfinex-derivatives","ETHF0:USTF0",1763227041051,0.0023183,3195.3,3195.1,0.80886502]
["bitfinex-derivatives","ETHF0:USTF0",1763227041245,0.0023183,3195.3,3194.8,4.02864582]
["bitfinex-derivatives","ETHF0:USTF0",1763227041452,0.0023183,3195.3,3194.9,0.80920324]
["bitfinex-derivatives","ETHF0:USTF0",1763227041648,0.0023183,3195.3,3195.0,0.80920324]
["bitfinex-derivatives","ETHF0:USTF0",1763227041850,0.0023183,3195.3,3195.1,0.80920324]
["bitfinex-derivatives","ETHF0:USTF0",1763227042047,0.0023183,3195.3,3194.8,4.02864582]
["bitfinex-derivatives","ETHF0:USTF0",1763227042247,0.0023183,3195.3,3194.9,1.63035952]
["bitfinex-derivatives","ETHF0:USTF0",1763227042447,0.4966,3195.0,3194.8,4.02864582]
["bitfinex-derivatives","ETHF0:USTF0",1763227042652,0.0023183,3195.3,3194.9,1.63042968]
["bitfinex-derivatives","ETHF0:USTF0",1763227042848,0.0023183,3195.3,3195.0,0.80958386]
["bitfinex-derivatives","ETHF0:USTF0",1763227043055,0.0023183,3195.3,3195.1,0.80958386]
["bitfinex-derivatives","ETHF0:USTF0",1763227043253,0.5096883,3195.3,3195.2,0.80958386]
["bitfinex-derivatives","ETHF0:USTF0",1763227043755,1.3865883,3195.3,3195.2,0.80958386]
["bitfinex-derivatives","ETHF0:USTF0",1763227048151,1.2903,3195.1,3195.0,1.09904477]
["bitfinex-derivatives","ETHF0:USTF0",1763227049150,0.5074,3195.1,3195.0,1.64856715]
["bitfinex-derivatives","ETHF0:USTF0",1763227049353,1.2903,3195.1,3195.0,1.64856715]
["bitfinex-derivatives","ETHF0:USTF0",1763227050360,1.2689,3195.0,3194.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763227050560,0.18058402,3195.0,3194.9,0.38521248]
["bitfinex-derivatives","ETHF0:USTF0",1763227051360,1.2689,3195.0,3194.9,0.38521248]
["bitfinex-derivatives","ETHF0:USTF0",1763227051757,0.486,3195.0,3194.9,0.38521248]
["bitfinex-derivatives","ETHF0:USTF0",1763227052263,0.486,3195.0,3194.9,2.59133089]
["bitfinex-derivatives","ETHF0:USTF0",1763227052661,1.2689,3195.0,3194.9,2.59133089]
["bitfinex-derivatives","ETHF0:USTF0",1763227053062,0.486,3195.0,3194.9,2.59133089]
["bitfinex-derivatives","ETHF0:USTF0",1763227054057,0.486,3195.0,3194.9,0.38521248]
["bitfinex-derivatives","ETHF0:USTF0",1763227054257,0.5096883,3195.3,3194.9,0.38521248]
["bitfinex-derivatives","ETHF0:USTF0",1763227054563,0.5096883,3195.3,3195.0,2.59631059]
["bitfinex-derivatives","ETHF0:USTF0",1763227054864,0.7829,3195.2,3195.1,0.38521248]
["bitfinex-derivatives","ETHF0:USTF0",1763227055365,1.29029,3195.2,3195.1,2.59631059]
["bitfinex-derivatives","ETHF0:USTF0",1763227055558,1.29029,3195.2,3195.1,0.38521248]
["bitfinex-derivatives","ETHF0:USTF0",1763227056164,0.7829,3195.1,3195.0,2.21109811]
["bitfinex-derivatives","ETHF0:USTF0",1763227056365,0.486,3195.0,3194.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763227056669,0.486,3195.0,3194.8,5.97668322]
["bitfinex-derivatives","ETHF0:USTF0",1763227057157,1.29034,3194.9,3194.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763227057666,0.7829,3194.9,3194.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763227058267,0.486,3195.0,3194.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763227058859,0.99342,3195.0,3194.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763227059767,1.29034,3194.9,3194.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763227060066,1.29034,3194.9,3194.8,4.00783398]
["bitfinex-derivatives","ETHF0:USTF0",1763227060663,1.29034,3194.9,3194.8,0.80003398]
["bitfinex-derivatives","ETHF0:USTF0",1763227060864,1.77648,3194.0,3193.9,3.21092899]
["bitfinex-derivatives","ETHF0:USTF0",1763227061070,1.77648,3194.0,3193.9,0.00312899]
["bitfinex-derivatives","ETHF0:USTF0",1763227061465,1.77648,3194.0,3193.9,1.1104756]
["bitfinex-derivatives","ETHF0:USTF0",1763227062266,1.77648,3194.0,3193.9,0.00312899]
["bitfinex-derivatives","ETHF0:USTF0",1763227063470,0.486,3194.5,3193.9,1.3951756]
["bitfinex-derivatives","ETHF0:USTF0",1763227063666,0.486,3194.5,3194.4,0.82871793]
["bitfinex-derivatives","ETHF0:USTF0",1763227063867,1.29043,3194.3,3194.2,0.82871793]
["bitfinex-derivatives","ETHF0:USTF0",1763227064069,0.7829,3194.2,3194.1,1.10734661]
["bitfinex-derivatives","ETHF0:USTF0",1763227064373,0.7829,3194.2,3194.0,1.10734661]
["bitfinex-derivatives","ETHF0:USTF0",1763227064571,0.7829,3194.2,3194.1,1.10734661]
["bitfinex-derivatives","ETHF0:USTF0",1763227065266,0.7829,3194.2,3194.0,1.10734661]
["bitfinex-derivatives","ETHF0:USTF0",1763227065867,0.7829,3194.2,3194.1,1.10734661]
["bitfinex-derivatives","ETHF0:USTF0",1763227066171,1.29045,3194.2,3194.0,1.10734661]
["bitfinex-derivatives","ETHF0:USTF0",1763227066871,1.29046,3194.1,3194.0,1.10734661]
["bitfinex-derivatives","ETHF0:USTF0",1763227067460,1.77648,3194.0,3193.9,1.1104756]
["bitfinex-derivatives","ETHF0:USTF0",1763227068262,1.2689,3194.0,3193.9,1.1104756]
["bitfinex-derivatives","ETHF0:USTF0",1763227069267,1.2689,3194.0,3193.9,0.00312899]
["bitfinex-derivatives","ETHF0:USTF0",1763227070765,1.77648,3194.0,3193.9,0.83096031]
["bitfinex-derivatives","ETHF0:USTF0",1763227071164,1.77648,3194.0,3193.9,0.00312899]
["bitfinex-derivatives","ETHF0:USTF0",1763227072071,1.77648,3194.0,3193.9,2.899e-05]
["bitfinex-derivatives","ETHF0:USTF0",1763227072665,1.77656,3193.5,3193.4,4.03563132]
["bitfinex-derivatives","ETHF0:USTF0",1763227072870,1.77656,3193.5,3193.4,0.77343872]
["bitfinex-derivatives","ETHF0:USTF0",1763227073075,1.29062,3193.1,3193.0,0.82783132]
["bitfinex-derivatives","ETHF0:USTF0",1763227073259,0.486,3193.5,3192.7,0.82783132]
["bitfinex-derivatives","ETHF0:USTF0",1763227073260,0.7829,3192.8,3192.7,0.82783132]
["bitfinex-derivatives","ETHF0:USTF0",1763227073465,0.7829,3192.8,3192.7,2.43285229]
["bitfinex-derivatives","ETHF0:USTF0",1763227073667,1.29474319,3192.8,3192.7,1.60821371]
["bitfinex-derivatives","ETHF0:USTF0",1763227074376,0.78697319,3192.8,3192.7,1.60821371]
["bitfinex-derivatives","ETHF0:USTF0",1763227074969,1.29474319,3192.8,3192.7,0.77671371]
["bitfinex-derivatives","ETHF0:USTF0",1763227075266,0.00407319,3192.8,3192.7,1.60821371]
["bitfinex-derivatives","ETHF0:USTF0",1763227078867,0.00470152,3193.1,3192.7,1.60821371]
["bitfinex-derivatives","ETHF0:USTF0",1763227079175,0.00470152,3193.1,3193.0,1.3957]
["bitfinex-derivatives","ETHF0:USTF0",1763227079369,0.00470152,3193.1,3193.0,2.16922097]
["bitfinex-derivatives","ETHF0:USTF0",1763227079969,0.00717939,3193.1,3193.0,2.99705229]
["bitfinex-derivatives","ETHF0:USTF0",1763227080468,0.8811,3193.9,3193.8,0.8771]
["bitfinex-derivatives","ETHF0:USTF0",1763227080969,3.2078,3194.1,3194.0,1.3957]
["bitfinex-derivatives","ETHF0:USTF0",1763227081367,0.00355225,3194.1,3194.0,2.15443814]
["bitfinex-derivatives","ETHF0:USTF0",1763227081563,0.00470152,3194.4,3194.3,0.8771]
["bitfinex-derivatives","ETHF0:USTF0",1763227081769,3.2078,3194.9,3194.8,0.8771]
["bitfinex-derivatives","ETHF0:USTF0",1763227081966,3.2078,3195.3,3194.8,1.63525324]
["bitfinex-derivatives","ETHF0:USTF0",1763227082167,3.2078,3195.3,3195.0,0.5186]
["bitfinex-derivatives","ETHF0:USTF0",1763227082368,3.2078,3195.8,3195.2,0.8771]
["bitfinex-derivatives","ETHF0:USTF0",1763227082572,3.2113624,3195.8,3195.2,0.88112327]
["bitfinex-derivatives","ETHF0:USTF0",1763227082773,3.21605649,3195.8,3195.2,0.88581736]
["bitfinex-derivatives","ETHF0:USTF0",1763227083473,0.8811,3194.7,3194.6,0.82612767]
["bitfinex-derivatives","ETHF0:USTF0",1763227083675,0.8811,3194.7,3194.6,0.7583018]
["bitfinex-derivatives","ETHF0:USTF0",1763227084174,0.8811,3194.7,3194.6,4.8432018]
["bitfinex-derivatives","ETHF0:USTF0",1763227084366,3.2078,3195.3,3194.6,4.8432018]
["bitfinex-derivatives","ETHF0:USTF0",1763227084568,0.8811,3194.8,3194.7,0.7583018]
["bitfinex-derivatives","ETHF0:USTF0",1763227085074,3.2078,3195.3,3194.7,1.6354018]
["bitfinex-derivatives","ETHF0:USTF0",1763227085269,3.2078,3195.3,3194.7,0.8771]
["bitfinex-derivatives","ETHF0:USTF0",1763227085869,3.2078,3195.3,3194.8,0.7583592]
["bitfinex-derivatives","ETHF0:USTF0",1763227086073,3.2078,3195.3,3194.6,3.21517655]
["bitfinex-derivatives","ETHF0:USTF0",1763227086276,0.8811,3194.7,3194.6,0.00737655]
["bitfinex-derivatives","ETHF0:USTF0",1763227086666,3.2078,3194.9,3194.6,0.88447655]
["bitfinex-derivatives","ETHF0:USTF0",1763227086867,3.2078,3194.9,3194.8,0.8771]
["bitfinex-derivatives","ETHF0:USTF0",1763227087269,3.2078,3194.9,3194.6,0.00737655]
["bitfinex-derivatives","ETHF0:USTF0",1763227087270,4.0889,3194.9,3194.6,0.00737655]
["bitfinex-derivatives","ETHF0:USTF0",1763227087576,0.8811,3194.8,3194.7,0.75862657]
["bitfinex-derivatives","ETHF0:USTF0",1763227087871,3.2078,3194.9,3194.8,0.8771]
["bitfinex-derivatives","ETHF0:USTF0",1763227088574,0.8811,3194.7,3194.6,0.00737655]
["bitfinex-derivatives","ETHF0:USTF0",1763227088875,4.0889,3194.9,3194.8,0.8771]
["bitfinex-derivatives","ETHF0:USTF0",1763227089078,4.0889,3194.9,3194.6,0.00737655]
["bitfinex-derivatives","ETHF0:USTF0",1763227089375,4.0889,3194.9,3194.7,0.75860711]
["bitfinex-derivatives","ETHF0:USTF0",1763227089576,4.0889,3194.9,3194.6,0.00737655]
["bitfinex-derivatives","ETHF0:USTF0",1763227089779,4.0889,3194.9,3194.7,0.7586634]
["bitfinex-derivatives","ETHF0:USTF0",1763227090077,0.8811,3194.7,3194.6,0.00737655]
["bitfinex-derivatives","ETHF0:USTF0",1763227090268,0.8811,3194.7,3194.6,0.76605055]
["bitfinex-derivatives","ETHF0:USTF0",1763227090875,0.8811,3194.7,3194.6,1.64315055]
["bitfinex-derivatives","ETHF0:USTF0",1763227091174,3.2078,3195.3,3194.8,0.8771]
["bitfinex-derivatives","ETHF0:USTF0",1763227091378,3.2078,3195.3,3195.2,0.8771]
["bitfinex-derivatives","ETHF0:USTF0",1763227094778,3.2078,3195.7,3195.2,0.8771]
["bitfinex-derivatives","ETHF0:USTF0",1763227094976,0.00825649,3195.8,3195.0,0.5186]
["bitfinex-derivatives","ETHF0:USTF0",1763227094977,0.00825649,3195.8,3195.7,0.8075]
["bitfinex-derivatives","ETHF0:USTF0",1763227095886,0.00825649,3195.8,3195.7,1.56464639]
["bitfinex-derivatives","ETHF0:USTF0",1763227096471,3.2078,3196.6,3196.5,0.8075]
["bitfinex-derivatives","ETHF0:USTF0",1763227096782,0.8386,3196.6,3196.0,0.4826]
["bitfinex-derivatives","ETHF0:USTF0",1763227097178,3.2078,3197.1,3196.5,0.8075]
["bitfinex-derivatives","ETHF0:USTF0",1763227097383,0.8386,3196.4,3196.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763227097586,0.00234484,3196.4,3196.3,4.0153]
["bitfinex-derivatives","ETHF0:USTF0",1763227099394,0.84094484,3196.4,3196.3,4.0153]
["bitfinex-derivatives","ETHF0:USTF0",1763227099579,0.84094484,3196.4,3196.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763227100881,0.00234484,3196.4,3196.3,4.0153]
["bitfinex-derivatives","ETHF0:USTF0",1763227102693,0.84094484,3196.4,3196.3,4.0153]
["bitfinex-derivatives","ETHF0:USTF0",1763227105591,0.00234484,3196.4,3196.3,4.0153]
["bitfinex-derivatives","ETHF0:USTF0",1763227106893,0.8386,3196.1,3196.0,0.00469409]
["bitfinex-derivatives","ETHF0:USTF0",1763227109991,0.8386,3196.1,3196.0,0.81219409]
["bitfinex-derivatives","ETHF0:USTF0",1763227110185,0.8386,3196.1,3196.0,3.21249409]
["bitfinex-derivatives","ETHF0:USTF0",1763227110389,0.00234484,3196.4,3196.3,0.8017]
["bitfinex-derivatives","ETHF0:USTF0",1763227110887,0.76054484,3196.4,3196.3,0.8017]
["bitfinex-derivatives","ETHF0:USTF0",1763227111088,0.76054484,3196.4,3196.0,4.50839308]
["bitfinex-derivatives","ETHF0:USTF0",1763227112489,0.7582,3196.1,3196.0,5.31009308]
["bitfinex-derivatives","ETHF0:USTF0",1763227113997,0.00234484,3196.4,3196.0,5.31009308]
["bitfinex-derivatives","ETHF0:USTF0",1763227114191,0.7582,3196.1,3196.0,4.03799308]
["bitfinex-derivatives","ETHF0:USTF0",1763227114396,0.7582,3196.1,3196.0,3.21249409]
["bitfinex-derivatives","ETHF0:USTF0",1763227115896,3.21014484,3196.4,3196.0,3.21249409]
["bitfinex-derivatives","ETHF0:USTF0",1763227115897,0.00234484,3196.4,3196.3,0.8017]
["bitfinex-derivatives","ETHF0:USTF0",1763227116286,0.00234484,3196.4,3196.2,0.82685706]
["bitfinex-derivatives","ETHF0:USTF0",1763227116694,0.00234484,3196.4,3196.3,0.8017]
["bitfinex-derivatives","ETHF0:USTF0",1763227117295,0.00234484,3196.4,3196.3,1.62855706]
["bitfinex-derivatives","ETHF0:USTF0",1763227117798,0.00234484,3196.4,3196.3,0.8017]
["bitfinex-derivatives","ETHF0:USTF0",1763227118394,0.00469409,3196.7,3196.6,0.8017]
["bitfinex-derivatives","ETHF0:USTF0",1763227118594,0.00469409,3196.7,3196.6,1.56119462]
["bitfinex-derivatives","ETHF0:USTF0",1763227119395,0.00716132,3196.7,3196.6,1.56119462]
["bitfinex-derivatives","ETHF0:USTF0",1763227119991,0.00716132,3196.7,3196.6,2.38874345]
["bitfinex-derivatives","ETHF0:USTF0",1763227120198,0.00716132,3196.7,3196.6,2.66854123]
["bitfinex-derivatives","ETHF0:USTF0",1763227120993,13.3898,3197.7,3196.6,2.66854123]
["bitfinex-derivatives","ETHF0:USTF0",1763227121196,13.3898,3197.7,3196.5,2.13150716]
["bitfinex-derivatives","ETHF0:USTF0",1763227121197,3.2078,3197.7,3197.0,0.4704]
["bitfinex-derivatives","ETHF0:USTF0",1763227121394,3.2078,3197.7,3197.1,0.75949462]
["bitfinex-derivatives","ETHF0:USTF0",1763227121696,3.2078,3197.7,3197.0,0.4704]
["bitfinex-derivatives","ETHF0:USTF0",1763227121902,3.2078,3197.7,3197.0,1.29858545]
["bitfinex-derivatives","ETHF0:USTF0",1763227122089,3.21249409,3197.7,3197.0,1.30165618]
["bitfinex-derivatives","ETHF0:USTF0",1763227122500,3.21249409,3197.7,3197.0,1.30224216]
["bitfinex-derivatives","ETHF0:USTF0",1763227122697,3.21249409,3197.7,3197.6,0.8017]
["bitfinex-derivatives","ETHF0:USTF0",1763227123100,3.97069409,3197.7,3197.6,0.8017]
["bitfinex-derivatives","ETHF0:USTF0",1763227123802,3.97069409,3197.7,3197.3,0.82877143]
["bitfinex-derivatives","ETHF0:USTF0",1763227124005,0.7582,3197.4,3197.3,0.82877143]
["bitfinex-derivatives","ETHF0:USTF0",1763227124399,0.7582,3197.4,3197.3,1.63047143]
["bitfinex-derivatives","ETHF0:USTF0",1763227124596,3.21249409,3197.7,3197.3,0.8017]
["bitfinex-derivatives","ETHF0:USTF0",1763227124902,3.21249409,3197.7,3197.4,1.63072506]
["bitfinex-derivatives","ETHF0:USTF0",1763227125504,3.21249409,3197.7,3197.6,0.8017]
["bitfinex-derivatives","ETHF0:USTF0",1763227125695,3.21249409,3197.7,3197.6,1.63072506]
["bitfinex-derivatives","ETHF0:USTF0",1763227126809,0.00469409,3197.7,3197.6,0.8017]
["bitfinex-derivatives","ETHF0:USTF0",1763227127304,0.00469409,3197.7,3197.6,1.90537211]
["bitfinex-derivatives","ETHF0:USTF0",1763227127695,0.00469409,3197.7,3197.6,0.8017]
["bitfinex-derivatives","ETHF0:USTF0",1763227127900,0.0346,3198.7,3198.6,0.8017]
["bitfinex-derivatives","ETHF0:USTF0",1763227128105,0.7928,3198.7,3198.6,0.8017]
["bitfinex-derivatives","ETHF0:USTF0",1763227128307,0.7582,3198.5,3198.4,0.8017]
["bitfinex-derivatives","ETHF0:USTF0",1763227128499,0.483,3198.5,3198.1,1.62891785]
["bitfinex-derivatives","ETHF0:USTF0",1763227128812,0.09939237,3199.0,3198.9,0.8017]
["bitfinex-derivatives","ETHF0:USTF0",1763227129309,0.85759237,3199.0,3198.9,0.8017]
["bitfinex-derivatives","ETHF0:USTF0",1763227130099,0.09939237,3199.0,3198.9,0.8017]
["bitfinex-derivatives","ETHF0:USTF0",1763227130811,3.2078,3200.1,3199.6,0.8017]
["bitfinex-derivatives","ETHF0:USTF0",1763227131000,3.966,3200.1,3200.0,0.8017]
["bitfinex-derivatives","ETHF0:USTF0",1763227131305,3.966,3200.1,3199.6,3.21183229]
["bitfinex-derivatives","ETHF0:USTF0",1763227132897,3.966,3199.7,3199.6,0.00403229]
["bitfinex-derivatives","ETHF0:USTF0",1763227134706,3.2078,3200.1,3199.6,0.80573229]
["bitfinex-derivatives","ETHF0:USTF0",1763227134902,3.2078,3200.0,3199.6,0.80573229]
["bitfinex-derivatives","ETHF0:USTF0",1763227135101,0.7582,3199.7,3199.6,0.00403229]
["bitfinex-derivatives","ETHF0:USTF0",1763227137906,6.76084863,3199.7,3199.6,3.229e-05]
["bitfinex-derivatives","ETHF0:USTF0",1763227143706,0.00264863,3199.7,3199.6,0.74163229]
["bitfinex-derivatives","ETHF0:USTF0",1763227146517,0.00264863,3199.7,3199.6,3.229e-05]
["bitfinex-derivatives","ETHF0:USTF0",1763227146720,0.50931863,3199.7,3199.6,3.229e-05]
["bitfinex-derivatives","ETHF0:USTF0",1763227146923,6.50931863,3199.7,3199.6,3.229e-05]
["bitfinex-derivatives","ETHF0:USTF0",1763227147121,0.7182,3198.8,3198.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763227147316,3.2078,3199.1,3198.7,3.9494]
["bitfinex-derivatives","ETHF0:USTF0",1763227148022,0.7182,3198.8,3198.2,4.03501785]
["bitfinex-derivatives","ETHF0:USTF0",1763227148217,0.7182,3198.8,3198.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763227148218,1.22502,3198.8,3198.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763227148418,1.22971408,3198.8,3198.2,3.21648478]
["bitfinex-derivatives","ETHF0:USTF0",1763227148813,0.72289408,3198.8,3198.2,3.21648478]
["bitfinex-derivatives","ETHF0:USTF0",1763227149217,0.00469408,3198.8,3198.7,0.7416]
["bitfinex-derivatives","ETHF0:USTF0",1763227152725,0.72289408,3198.8,3198.5,0.4451]
["bitfinex-derivatives","ETHF0:USTF0",1763227153027,0.00469408,3198.8,3198.7,0.7112]
["bitfinex-derivatives","ETHF0:USTF0",1763227153232,0.68439408,3198.8,3198.5,0.4451]
["bitfinex-derivatives","ETHF0:USTF0",1763227154727,0.00469408,3198.8,3198.7,0.7112]
["bitfinex-derivatives","ETHF0:USTF0",1763227154925,0.68439408,3198.8,3198.7,0.7112]
["bitfinex-derivatives","ETHF0:USTF0",1763227155126,0.00469408,3198.8,3198.7,0.7112]
["bitfinex-derivatives","ETHF0:USTF0",1763227155830,3.2078,3199.1,3199.0,1.11]
["bitfinex-derivatives","ETHF0:USTF0",1763227156028,3.71445,3199.9,3199.6,0.7112]
["bitfinex-derivatives","ETHF0:USTF0",1763227156328,3.71438,3200.3,3199.6,0.7112]
["bitfinex-derivatives","ETHF0:USTF0",1763227156635,3.2078,3200.3,3199.6,0.7112]
["bitfinex-derivatives","ETHF0:USTF0",1763227156830,0.5066,3200.2,3199.6,0.7112]
["bitfinex-derivatives","ETHF0:USTF0",1763227157024,3.71438,3200.3,3199.6,0.7112]
["bitfinex-derivatives","ETHF0:USTF0",1763227157220,0.5066,3200.2,3199.6,0.7112]
["bitfinex-derivatives","ETHF0:USTF0",1763227157432,0.50661,3200.1,3199.6,0.7112]
["bitfinex-derivatives","ETHF0:USTF0",1763227158331,3.2078,3200.3,3199.6,0.7112]
["bitfinex-derivatives","ETHF0:USTF0",1763227159431,0.50664,3200.0,3199.6,0.7112]
["bitfinex-derivatives","ETHF0:USTF0",1763227160033,0.50661,3200.1,3199.6,0.7112]
["bitfinex-derivatives","ETHF0:USTF0",1763227160231,3.2078,3200.3,3199.6,0.7112]
["bitfinex-derivatives","ETHF0:USTF0",1763227160729,0.50663,3200.1,3199.6,0.7112]
["bitfinex-derivatives","ETHF0:USTF0",1763227160933,0.50663,3200.0,3199.6,0.7112]
["bitfinex-derivatives","ETHF0:USTF0",1763227161134,3.2078,3200.3,3199.6,0.7112]
["bitfinex-derivatives","ETHF0:USTF0",1763227161429,3.2078,3200.3,3199.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763227161430,0.6797,3199.6,3199.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763227161623,0.91251,3199.5,3199.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763227162031,0.4058,3199.5,3199.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763227162222,3.2078,3199.9,3199.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763227162426,3.2078,3199.9,3199.6,0.7112]
["bitfinex-derivatives","ETHF0:USTF0",1763227162623,0.68234863,3199.7,3199.6,0.7112]
["bitfinex-derivatives","ETHF0:USTF0",1763227162825,0.68234863,3199.7,3199.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763227162826,0.6797,3199.6,3199.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763227163024,0.91251,3199.5,3199.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763227163239,0.6797,3199.2,3199.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763227163429,3.2078,3199.4,3198.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763227163624,0.50678,3199.1,3198.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763227164135,3.2078,3199.4,3198.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763227164330,0.50677,3199.2,3198.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763227164532,0.50678,3199.1,3198.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763227164934,0.50678,3199.1,3198.5,0.3988]
["bitfinex-derivatives","ETHF0:USTF0",1763227165435,0.4058,3199.0,3198.5,0.3988]
["bitfinex-derivatives","ETHF0:USTF0",1763227165835,0.91259,3199.0,3198.5,0.3988]
["bitfinex-derivatives","ETHF0:USTF0",1763227166630,0.50679,3199.0,3198.5,0.3988]
["bitfinex-derivatives","ETHF0:USTF0",1763227166836,3.2078,3199.4,3198.5,0.3988]
["bitfinex-derivatives","ETHF0:USTF0",1763227167036,0.50677,3199.1,3198.5,0.3988]
["bitfinex-derivatives","ETHF0:USTF0",1763227167335,3.2078,3199.4,3198.5,0.3988]
["bitfinex-derivatives","ETHF0:USTF0",1763227167529,0.5068,3198.9,3198.5,0.3988]
["bitfinex-derivatives","ETHF0:USTF0",1763227167837,0.9126,3199.0,3198.5,0.3988]
["bitfinex-derivatives","ETHF0:USTF0",1763227168637,0.50683,3198.8,3198.5,0.3988]
["bitfinex-derivatives","ETHF0:USTF0",1763227168827,0.5068,3198.9,3198.5,0.3988]
["bitfinex-derivatives","ETHF0:USTF0",1763227169136,0.91259,3199.0,3198.5,0.3988]
["bitfinex-derivatives","ETHF0:USTF0",1763227170134,0.5068,3198.9,3198.5,0.3988]
["bitfinex-derivatives","ETHF0:USTF0",1763227170532,0.4058,3199.0,3198.5,0.3988]
["bitfinex-derivatives","ETHF0:USTF0",1763227170734,0.91259,3199.0,3198.5,0.3988]
["bitfinex-derivatives","ETHF0:USTF0",1763227171134,0.50677,3199.1,3198.5,0.3988]
["bitfinex-derivatives","ETHF0:USTF0",1763227171336,0.50679,3199.0,3198.5,0.3988]
["bitfinex-derivatives","ETHF0:USTF0",1763227171636,0.5068,3198.9,3198.5,0.3988]
["bitfinex-derivatives","ETHF0:USTF0",1763227171833,0.3146,3199.0,3198.5,0.3988]
["bitfinex-derivatives","ETHF0:USTF0",1763227172433,0.5068,3198.9,3198.5,0.3988]
["bitfinex-derivatives","ETHF0:USTF0",1763227172940,0.6226,3198.6,3198.5,0.6333]
["bitfinex-derivatives","ETHF0:USTF0",1763227173640,0.82139,3199.0,3198.5,1.0191]
["bitfinex-derivatives","ETHF0:USTF0",1763227173835,0.50677,3199.1,3198.5,1.0191]
["bitfinex-derivatives","ETHF0:USTF0",1763227174040,0.50679,3199.0,3198.5,1.0191]
["bitfinex-derivatives","ETHF0:USTF0",1763227174334,0.50679,3199.0,3198.5,0.6333]
["bitfinex-derivatives","ETHF0:USTF0",1763227174335,0.6226,3198.6,3198.5,0.6333]
["bitfinex-derivatives","ETHF0:USTF0",1763227174741,0.50677,3199.2,3198.5,1.0191]
["bitfinex-derivatives","ETHF0:USTF0",1763227174930,0.50677,3199.1,3198.5,1.0191]
["bitfinex-derivatives","ETHF0:USTF0",1763227176035,3.2078,3199.4,3198.5,1.0191]
["bitfinex-derivatives","ETHF0:USTF0",1763227176036,0.3146,3199.0,3198.5,1.0191]
["bitfinex-derivatives","ETHF0:USTF0",1763227176237,0.50681,3198.9,3198.5,1.0191]
["bitfinex-derivatives","ETHF0:USTF0",1763227177542,0.50682,3198.8,3198.5,1.0191]
["bitfinex-derivatives","ETHF0:USTF0",1763227178443,1.12942,3198.8,3198.7,0.6333]
["bitfinex-derivatives","ETHF0:USTF0",1763227178642,0.6226,3198.8,3198.7,0.6333]
["bitfinex-derivatives","ETHF0:USTF0",1763227179241,0.50679,3199.0,3198.9,0.6333]
["bitfinex-derivatives","ETHF0:USTF0",1763227179442,1.12939,3199.0,3198.9,0.6333]
["bitfinex-derivatives","ETHF0:USTF0",1763227179940,0.6226,3199.0,3198.5,0.3858]
["bitfinex-derivatives","ETHF0:USTF0",1763227180144,0.6226,3198.3,3197.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763227180340,1.1295,3198.3,3197.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763227180540,1.1295,3198.3,3197.5,0.3988]
["bitfinex-derivatives","ETHF0:USTF0",1763227180541,1.1295,3198.3,3197.5,3.6066]
["bitfinex-derivatives","ETHF0:USTF0",1763227182140,6.6226,3198.3,3197.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763227182444,1.12961,3197.6,3197.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763227183042,1.12961,3197.6,3196.5,0.3858]
["bitfinex-derivatives","ETHF0:USTF0",1763227183043,0.507,3197.7,3197.0,3.6066]
["bitfinex-derivatives","ETHF0:USTF0",1763227183242,0.89123,3197.5,3197.0,3.61433033]
["bitfinex-derivatives","ETHF0:USTF0",1763227183438,0.51168409,3197.7,3197.0,3.61433033]
["bitfinex-derivatives","ETHF0:USTF0",1763227183643,0.62729409,3197.7,3197.6,0.6333]
["bitfinex-derivatives","ETHF0:USTF0",1763227183938,0.00469409,3197.7,3197.6,0.6333]
["bitfinex-derivatives","ETHF0:USTF0",1763227184141,0.62729409,3197.7,3197.6,0.6333]
["bitfinex-derivatives","ETHF0:USTF0",1763227184342,0.3878,3197.5,3197.0,3.61433033]
["bitfinex-derivatives","ETHF0:USTF0",1763227184742,0.89483,3197.5,3197.0,3.61433033]
["bitfinex-derivatives","ETHF0:USTF0",1763227186244,0.6226,3197.5,3197.4,0.6333]
["bitfinex-derivatives","ETHF0:USTF0",1763227187051,1.12962,3197.5,3197.4,0.6333]
["bitfinex-derivatives","ETHF0:USTF0",1763227187251,0.6226,3197.5,3197.4,0.6333]
["bitfinex-derivatives","ETHF0:USTF0",1763227187448,0.50701,3197.6,3197.5,0.6333]
["bitfinex-derivatives","ETHF0:USTF0",1763227187753,0.51168409,3197.7,3197.6,0.6333]
["bitfinex-derivatives","ETHF0:USTF0",1763227187953,0.00469409,3197.7,3197.6,0.6333]
["bitfinex-derivatives","ETHF0:USTF0",1763227192766,3.2078,3198.3,3198.2,0.6333]
["bitfinex-derivatives","ETHF0:USTF0",1763227193171,3.7147,3198.3,3198.2,0.6333]
["bitfinex-derivatives","ETHF0:USTF0",1763227193370,3.2078,3198.3,3198.2,0.6333]
["bitfinex-derivatives","ETHF0:USTF0",1763227193868,0.50687,3198.5,3198.4,0.6333]
["bitfinex-derivatives","ETHF0:USTF0",1763227194771,3.2078,3198.7,3198.4,0.6333]
["bitfinex-derivatives","ETHF0:USTF0",1763227194966,0.50686,3198.5,3198.4,0.6333]
["bitfinex-derivatives","ETHF0:USTF0",1763227195366,1.12946,3198.5,3198.4,0.6333]
["bitfinex-derivatives","ETHF0:USTF0",1763227196174,0.9922,3198.5,3198.0,0.3858]
["bitfinex-derivatives","ETHF0:USTF0",1763227196369,0.6226,3198.3,3198.2,0.6333]
["bitfinex-derivatives","ETHF0:USTF0",1763227196667,0.6226,3198.1,3198.0,0.6333]
["bitfinex-derivatives","ETHF0:USTF0",1763227196973,0.6226,3198.1,3197.5,0.3858]
["bitfinex-derivatives","ETHF0:USTF0",1763227196974,0.6226,3197.6,3197.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763227197174,1.12961,3197.6,3197.5,3.8411]
["bitfinex-derivatives","ETHF0:USTF0",1763227199073,1.12961,3197.6,3197.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763227199375,0.50702,3197.5,3197.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763227200471,0.6226,3197.6,3197.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763227200670,1.08683,3197.5,3197.4,0.5504]
["bitfinex-derivatives","ETHF0:USTF0",1763227200972,0.5798,3197.2,3197.1,3.7582]
["bitfinex-derivatives","ETHF0:USTF0",1763227201172,0.0027074,3197.2,3197.1,3.7582]
["bitfinex-derivatives","ETHF0:USTF0",1763227202875,1.08682,3197.6,3197.5,0.5504]
["bitfinex-derivatives","ETHF0:USTF0",1763227203477,1.08681,3197.6,3197.5,0.5504]
["bitfinex-derivatives","ETHF0:USTF0",1763227203877,1.08982351,3197.6,3197.5,0.5504]
["bitfinex-derivatives","ETHF0:USTF0",1763227204077,0.00301351,3197.6,3197.5,0.8864]
["bitfinex-derivatives","ETHF0:USTF0",1763227204678,0.51002351,3197.6,3197.5,0.8864]
["bitfinex-derivatives","ETHF0:USTF0",1763227204980,1.08982351,3197.6,3197.5,0.5504]
["bitfinex-derivatives","ETHF0:USTF0",1763227205178,1.08685,3197.4,3197.3,0.5504]
["bitfinex-derivatives","ETHF0:USTF0",1763227205373,0.5798,3197.2,3197.1,0.5504]
["bitfinex-derivatives","ETHF0:USTF0",1763227205580,3.71484,3197.4,3197.3,0.5504]
["bitfinex-derivatives","ETHF0:USTF0",1763227205879,4.29464,3197.4,3197.3,0.5504]
["bitfinex-derivatives","ETHF0:USTF0",1763227206079,3.2078,3197.4,3197.3,0.5504]
["bitfinex-derivatives","ETHF0:USTF0",1763227206276,0.51002351,3197.6,3197.5,0.5504]
["bitfinex-derivatives","ETHF0:USTF0",1763227206475,1.08685,3197.4,3197.3,0.5504]
["bitfinex-derivatives","ETHF0:USTF0",1763227206671,0.00301351,3197.6,3197.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763227206672,1.08685,3197.3,3197.2,3.07597691]
["bitfinex-derivatives","ETHF0:USTF0",1763227206881,0.5798,3196.4,3196.3,0.5504]
["bitfinex-derivatives","ETHF0:USTF0",1763227207080,0.50715,3196.8,3196.7,0.5504]
["bitfinex-derivatives","ETHF0:USTF0",1763227207379,0.50712,3196.9,3196.8,0.5504]
["bitfinex-derivatives","ETHF0:USTF0",1763227207575,1.08692,3196.9,3196.8,0.5504]
["bitfinex-derivatives","ETHF0:USTF0",1763227207776,0.5798,3196.9,3196.8,0.55317645]
["bitfinex-derivatives","ETHF0:USTF0",1763227207976,3.71489,3197.1,3197.0,0.5504]
["bitfinex-derivatives","ETHF0:USTF0",1763227208177,3.71489,3197.1,3197.0,0.8864]
["bitfinex-derivatives","ETHF0:USTF0",1763227210379,3.2078,3197.1,3197.0,0.8864]
["bitfinex-derivatives","ETHF0:USTF0",1763227210883,3.7876,3197.1,3197.0,0.5504]
["bitfinex-derivatives","ETHF0:USTF0",1763227211181,3.2078,3197.1,3197.0,0.8864]
["bitfinex-derivatives","ETHF0:USTF0",1763227211582,0.00469409,3197.2,3197.0,0.8864]
["bitfinex-derivatives","ETHF0:USTF0",1763227211583,0.00469409,3197.2,3197.1,0.5504]
["bitfinex-derivatives","ETHF0:USTF0",1763227212881,0.00301351,3197.6,3197.2,0.5504]
["bitfinex-derivatives","ETHF0:USTF0",1763227213078,0.51002351,3197.6,3197.3,0.5373]
["bitfinex-derivatives","ETHF0:USTF0",1763227213278,0.51002351,3197.6,3197.5,0.5373]
["bitfinex-derivatives","ETHF0:USTF0",1763227214484,0.51002351,3197.6,3197.5,0.8682]
["bitfinex-derivatives","ETHF0:USTF0",1763227217085,1.04622351,3197.6,3197.5,0.5373]
["bitfinex-derivatives","ETHF0:USTF0",1763227217283,0.50707,3197.3,3197.2,0.5373]
["bitfinex-derivatives","ETHF0:USTF0",1763227218083,1.04329,3197.1,3197.0,0.8733]
["bitfinex-derivatives","ETHF0:USTF0",1763227218278,1.04329,3197.1,3196.8,0.00277645]
["bitfinex-derivatives","ETHF0:USTF0",1763227218483,1.04332,3196.9,3196.8,0.54007645]
["bitfinex-derivatives","ETHF0:USTF0",1763227218988,1.04332,3196.9,3196.8,0.00277645]
["bitfinex-derivatives","ETHF0:USTF0",1763227219775,7.04332,3196.9,3196.8,0.00277645]
["bitfinex-derivatives","ETHF0:USTF0",1763227220083,0.3324,3197.0,3196.5,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1763227220084,1.04337,3196.6,3196.5,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1763227220273,4.25117,3196.6,3196.5,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1763227220474,0.00469408,3197.2,3196.5,0.84760001]
["bitfinex-derivatives","ETHF0:USTF0",1763227220687,3.5324,3197.0,3196.5,0.84760001]
["bitfinex-derivatives","ETHF0:USTF0",1763227220881,0.5362,3196.6,3196.5,0.85058941]
["bitfinex-derivatives","ETHF0:USTF0",1763227221080,1.04337,3196.6,3196.5,0.54028941]
["bitfinex-derivatives","ETHF0:USTF0",1763227221328,1.04337,3196.6,3196.5,0.00298941]
["bitfinex-derivatives","ETHF0:USTF0",1763227221585,0.5362,3196.6,3196.5,0.00298941]
["bitfinex-derivatives","ETHF0:USTF0",1763227221784,1.04337,3196.6,3196.5,0.00298941]
["bitfinex-derivatives","ETHF0:USTF0",1763227223084,4.25117,3196.6,3196.5,0.00298941]
["bitfinex-derivatives","ETHF0:USTF0",1763227224800,3.744,3196.6,3196.5,0.54028941]
["bitfinex-derivatives","ETHF0:USTF0",1763227224987,4.25117,3196.6,3196.5,0.00298941]
["bitfinex-derivatives","ETHF0:USTF0",1763227228789,1.04337,3196.6,3196.5,0.54028941]
["bitfinex-derivatives","ETHF0:USTF0",1763227231182,0.50715,3196.7,3196.6,0.5455]
["bitfinex-derivatives","ETHF0:USTF0",1763227231691,1.01927,3196.6,3196.5,0.00298941]
["bitfinex-derivatives","ETHF0:USTF0",1763227232086,0.5121,3196.6,3196.5,0.54848941]
["bitfinex-derivatives","ETHF0:USTF0",1763227232284,1.01927,3196.6,3196.5,0.54848941]
["bitfinex-derivatives","ETHF0:USTF0",1763227232791,0.5121,3196.6,3196.5,0.54848941]
["bitfinex-derivatives","ETHF0:USTF0",1763227233193,1.01924,3196.8,3196.7,0.5455]
["bitfinex-derivatives","ETHF0:USTF0",1763227234094,1.01927,3196.6,3196.5,0.00298941]
["bitfinex-derivatives","ETHF0:USTF0",1763227235298,4.22707,3196.6,3196.5,0.00298941]
["bitfinex-derivatives","ETHF0:USTF0",1763227236892,1.12217865,3198.1,3197.5,0.8672]
["bitfinex-derivatives","ETHF0:USTF0",1763227237098,0.50682,3198.8,3198.7,0.5455]
["bitfinex-derivatives","ETHF0:USTF0",1763227237496,0.32,3199.0,3198.7,0.5455]
["bitfinex-derivatives","ETHF0:USTF0",1763227237796,0.5121,3198.8,3198.7,0.5455]
["bitfinex-derivatives","ETHF0:USTF0",1763227237998,0.5155746,3198.8,3198.7,0.5455]
["bitfinex-derivatives","ETHF0:USTF0",1763227238297,0.0034746,3198.8,3198.7,0.5455]
["bitfinex-derivatives","ETHF0:USTF0",1763227239098,0.5155746,3198.8,3198.7,0.5455]
["bitfinex-derivatives","ETHF0:USTF0",1763227239799,0.5155746,3198.8,3198.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763227239800,1.01893,3198.7,3198.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763227240003,0.5121,3198.6,3198.5,0.00469409]
["bitfinex-derivatives","ETHF0:USTF0",1763227244801,1.01895,3198.6,3198.5,0.00469409]
["bitfinex-derivatives","ETHF0:USTF0",1763227249404,3.2112746,3198.8,3198.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763227249405,1.01901,3198.2,3198.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763227251011,0.5121,3198.2,3198.1,3.7533]
["bitfinex-derivatives","ETHF0:USTF0",1763227251203,0.50691,3198.3,3198.2,0.5455]
["bitfinex-derivatives","ETHF0:USTF0",1763227251403,1.01901,3198.3,3198.2,0.5455]
["bitfinex-derivatives","ETHF0:USTF0",1763227251702,1.01901,3198.2,3198.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763227252607,0.50696,3197.9,3197.8,0.00469409]
["bitfinex-derivatives","ETHF0:USTF0",1763227252811,1.01906,3197.9,3197.8,0.00469409]
["bitfinex-derivatives","ETHF0:USTF0",1763227253810,0.31999409,3198.5,3198.1,0.5455]
["bitfinex-derivatives","ETHF0:USTF0",1763227254005,0.5069,3198.3,3198.0,0.3217]
["bitfinex-derivatives","ETHF0:USTF0",1763227254207,1.01903,3198.2,3198.1,0.5455]
["bitfinex-derivatives","ETHF0:USTF0",1763227254506,0.5121,3198.2,3198.1,0.5455]
["bitfinex-derivatives","ETHF0:USTF0",1763227255011,0.31999409,3198.5,3198.1,0.5455]
["bitfinex-derivatives","ETHF0:USTF0",1763227255208,0.5121,3198.4,3198.3,0.5455]
["bitfinex-derivatives","ETHF0:USTF0",1763227255410,1.01899,3198.4,3198.3,0.5455]
["bitfinex-derivatives","ETHF0:USTF0",1763227256311,0.50693,3198.1,3198.0,0.8672]
["bitfinex-derivatives","ETHF0:USTF0",1763227256503,1.01903,3198.1,3198.0,0.5455]
["bitfinex-derivatives","ETHF0:USTF0",1763227257110,1.01906,3197.9,3197.8,0.00469409]
["bitfinex-derivatives","ETHF0:USTF0",1763227259312,1.01914,3197.4,3197.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763227259505,1.01914,3197.4,3197.0,1.15059331]
["bitfinex-derivatives","ETHF0:USTF0",1763227259506,8.97742925,3201.8,3199.0,0.3217]
["bitfinex-derivatives","ETHF0:USTF0",1763227259709,11.77585415,3201.8,3200.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763227260013,0.3547,3203.5,3201.7,1.64743979]
["bitfinex-derivatives","ETHF0:USTF0",1763227260214,0.3547,3203.5,3202.8,0.82089635]
["bitfinex-derivatives","ETHF0:USTF0",1763227260512,0.3547,3203.5,3203.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763227260513,0.35818408,3203.5,3203.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763227260706,0.36285008,3203.5,3203.3,1.39909847]
["bitfinex-derivatives","ETHF0:USTF0",1763227261010,0.36285008,3203.5,3203.4,1.39909847]
["bitfinex-derivatives","ETHF0:USTF0",1763227261413,21.39093811,3203.5,3203.4,1.39909847]
["bitfinex-derivatives","ETHF0:USTF0",1763227261714,0.93465008,3203.5,3203.4,1.39909847]
["bitfinex-derivatives","ETHF0:USTF0",1763227261909,0.00815008,3203.5,3203.4,1.39909847]
["bitfinex-derivatives","ETHF0:USTF0",1763227262104,0.3547,3205.2,3203.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763227262305,20.45628803,3205.1,3204.7,1.08166953]
["bitfinex-derivatives","ETHF0:USTF0",1763227262512,0.3547,3205.2,3205.0,1.08166953]
["bitfinex-derivatives","ETHF0:USTF0",1763227262713,0.9265,3205.2,3205.1,1.39909847]
["bitfinex-derivatives","ETHF0:USTF0",1763227263019,1.43345609,3205.2,3205.1,1.40218352]
["bitfinex-derivatives","ETHF0:USTF0",1763227263310,21.38394412,3205.2,3205.1,1.40218352]
["bitfinex-derivatives","ETHF0:USTF0",1763227263510,0.506,3204.0,3203.1,2.17415744]
["bitfinex-derivatives","ETHF0:USTF0",1763227263814,3.2078,3203.7,3202.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763227264315,0.50606,3203.6,3202.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763227264513,0.3547,3202.8,3202.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763227264706,0.3547,3202.2,3202.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763227265110,3.2078,3202.6,3202.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763227265311,0.3547,3202.2,3202.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763227265512,0.35808084,3202.2,3202.1,3.21025393]
["bitfinex-derivatives","ETHF0:USTF0",1763227265712,14.55651992,3202.2,3202.1,0.00245393]
["bitfinex-derivatives","ETHF0:USTF0",1763227266607,13.98471992,3202.2,3201.8,0.00468567]
["bitfinex-derivatives","ETHF0:USTF0",1763227266808,0.5718,3201.9,3201.8,0.00468567]
["bitfinex-derivatives","ETHF0:USTF0",1763227267508,0.00338084,3202.2,3201.8,0.00468567]
["bitfinex-derivatives","ETHF0:USTF0",1763227267716,10.41883908,3202.1,3201.8,0.00763164]
["bitfinex-derivatives","ETHF0:USTF0",1763227268316,0.35808084,3202.2,3201.8,0.00763164]
["bitfinex-derivatives","ETHF0:USTF0",1763227268516,10.77691992,3202.2,3201.8,0.00763164]
["bitfinex-derivatives","ETHF0:USTF0",1763227268817,11.28320992,3202.2,3201.8,0.00763164]
["bitfinex-derivatives","ETHF0:USTF0",1763227269403,0.35808084,3202.2,3201.8,0.00763164]
["bitfinex-derivatives","ETHF0:USTF0",1763227269610,0.86437084,3202.2,3201.8,0.00763164]
["bitfinex-derivatives","ETHF0:USTF0",1763227270106,0.35808084,3202.2,3201.8,0.00763164]
["bitfinex-derivatives","ETHF0:USTF0",1763227270703,0.35808084,3202.2,3201.9,2.17415744]
["bitfinex-derivatives","ETHF0:USTF0",1763227270909,0.00338084,3202.2,3201.9,2.17415744]
["bitfinex-derivatives","ETHF0:USTF0",1763227271312,0.00338084,3202.2,3201.8,0.00763164]
["bitfinex-derivatives","ETHF0:USTF0",1763227271313,0.00338084,3202.2,3202.0,2.17415744]
["bitfinex-derivatives","ETHF0:USTF0",1763227271514,0.00338084,3202.2,3201.9,2.17415744]
["bitfinex-derivatives","ETHF0:USTF0",1763227271703,0.00338084,3202.2,3202.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763227272107,0.85848084,3202.2,3202.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763227272306,1.36477084,3202.2,3202.0,5.38195744]
["bitfinex-derivatives","ETHF0:USTF0",1763227272513,11.78360992,3202.2,3202.0,5.38195744]
["bitfinex-derivatives","ETHF0:USTF0",1763227272817,0.50631,3202.0,3201.9,2.17415744]
["bitfinex-derivatives","ETHF0:USTF0",1763227273713,0.85848084,3202.2,3201.9,2.17415744]
["bitfinex-derivatives","ETHF0:USTF0",1763227273918,10.41883908,3202.1,3201.9,2.17415744]
["bitfinex-derivatives","ETHF0:USTF0",1763227274512,0.85848084,3202.2,3201.9,2.17415744]
["bitfinex-derivatives","ETHF0:USTF0",1763227274717,10.92513908,3202.1,3201.9,2.17415744]
["bitfinex-derivatives","ETHF0:USTF0",1763227275213,10.41883908,3202.0,3201.9,2.17415744]
["bitfinex-derivatives","ETHF0:USTF0",1763227275518,0.50633,3201.9,3201.8,2.16093941]
["bitfinex-derivatives","ETHF0:USTF0",1763227275721,10.41883908,3201.9,3201.8,1.33044755]
["bitfinex-derivatives","ETHF0:USTF0",1763227275920,11.92733908,3201.9,3201.8,1.33044755]
["bitfinex-derivatives","ETHF0:USTF0",1763227276115,11.92733908,3201.9,3200.9,3.87151812]
["bitfinex-derivatives","ETHF0:USTF0",1763227276116,1.5085,3201.4,3200.7,2.76537009]
["bitfinex-derivatives","ETHF0:USTF0",1763227276327,0.8551,3201.0,3200.7,2.76537009]
["bitfinex-derivatives","ETHF0:USTF0",1763227276522,0.8551,3201.0,3200.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763227276716,3.2078,3201.3,3200.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763227276918,0.8551,3201.6,3200.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763227277115,0.00468567,3201.1,3200.9,3.21155605]
["bitfinex-derivatives","ETHF0:USTF0",1763227279320,0.8551,3201.6,3200.9,3.21155605]
["bitfinex-derivatives","ETHF0:USTF0",1763227279528,7.21103908,3201.5,3200.9,3.21155605]
["bitfinex-derivatives","ETHF0:USTF0",1763227280323,7.21103908,3201.4,3200.9,3.21155605]
["bitfinex-derivatives","ETHF0:USTF0",1763227280730,7.21103908,3201.3,3200.9,3.21155605]
["bitfinex-derivatives","ETHF0:USTF0",1763227281434,7.21103908,3201.3,3201.0,2.76537009]
["bitfinex-derivatives","ETHF0:USTF0",1763227281731,7.21103908,3201.2,3201.0,2.76537009]
["bitfinex-derivatives","ETHF0:USTF0",1763227282130,0.8551,3201.0,3200.9,2.76912614]
["bitfinex-derivatives","ETHF0:USTF0",1763227282327,7.21103908,3201.4,3200.9,2.76912614]
["bitfinex-derivatives","ETHF0:USTF0",1763227282530,7.21103908,3201.4,3200.9,0.00375605]
["bitfinex-derivatives","ETHF0:USTF0",1763227282832,0.8551,3201.0,3200.9,3.21155605]
["bitfinex-derivatives","ETHF0:USTF0",1763227283024,0.00468567,3201.5,3200.9,3.21155605]
["bitfinex-derivatives","ETHF0:USTF0",1763227283223,0.00468567,3201.5,3201.3,2.76537009]
["bitfinex-derivatives","ETHF0:USTF0",1763227283631,7.21572475,3201.5,3201.3,2.76537009]
["bitfinex-derivatives","ETHF0:USTF0",1763227283933,0.00468567,3201.5,3201.3,2.76537009]
["bitfinex-derivatives","ETHF0:USTF0",1763227284231,0.00468567,3201.5,3201.4,2.76537009]
["bitfinex-derivatives","ETHF0:USTF0",1763227284431,7.72211475,3201.5,3201.4,2.76537009]
["bitfinex-derivatives","ETHF0:USTF0",1763227284737,7.21572475,3201.5,3201.4,2.76537009]
["bitfinex-derivatives","ETHF0:USTF0",1763227284932,7.72211475,3201.5,3201.3,2.76537009]
["bitfinex-derivatives","ETHF0:USTF0",1763227285233,3.71406,3202.3,3201.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763227285430,7.21103908,3202.1,3201.7,2.71147045]
["bitfinex-derivatives","ETHF0:USTF0",1763227285631,7.21103908,3202.1,3201.8,2.71147045]
["bitfinex-derivatives","ETHF0:USTF0",1763227285829,7.21103908,3202.1,3201.3,7.07931812]
["bitfinex-derivatives","ETHF0:USTF0",1763227285830,7.21103908,3202.1,3201.9,2.71147045]
["bitfinex-derivatives","ETHF0:USTF0",1763227286333,7.21103908,3202.1,3202.0,2.71147045]
["bitfinex-derivatives","ETHF0:USTF0",1763227286535,3.21248567,3202.3,3202.0,2.71147045]
["bitfinex-derivatives","ETHF0:USTF0",1763227286738,7.21103908,3202.1,3202.0,2.71147045]
["bitfinex-derivatives","ETHF0:USTF0",1763227287336,7.21103908,3202.1,3201.6,3.87151812]
["bitfinex-derivatives","ETHF0:USTF0",1763227287538,3.21248567,3202.3,3201.8,3.87151812]
["bitfinex-derivatives","ETHF0:USTF0",1763227287834,3.21248567,3202.3,3201.9,3.87151812]
["bitfinex-derivatives","ETHF0:USTF0",1763227288036,3.21248567,3202.3,3202.0,1.29468841]
["bitfinex-derivatives","ETHF0:USTF0",1763227288239,3.21248567,3202.3,3202.1,1.29670924]
["bitfinex-derivatives","ETHF0:USTF0",1763227288436,3.21248567,3202.3,3202.2,1.29670924]
["bitfinex-derivatives","ETHF0:USTF0",1763227288833,10.42352475,3202.3,3202.2,1.29670924]
["bitfinex-derivatives","ETHF0:USTF0",1763227289334,3.21481737,3202.3,3202.2,1.29670924]
["bitfinex-derivatives","ETHF0:USTF0",1763227289543,3.2078,3202.7,3202.2,1.29670924]
["bitfinex-derivatives","ETHF0:USTF0",1763227289834,10.41883908,3202.7,3202.6,3.82816013]
["bitfinex-derivatives","ETHF0:USTF0",1763227290033,4.7234,3202.7,3202.6,5.12486937]
["bitfinex-derivatives","ETHF0:USTF0",1763227290227,11.93443908,3202.7,3202.6,5.12486937]
["bitfinex-derivatives","ETHF0:USTF0",1763227290429,10.41883908,3202.7,3202.6,5.12486937]
["bitfinex-derivatives","ETHF0:USTF0",1763227290630,7.21382311,3202.7,3202.6,5.12486937]
["bitfinex-derivatives","ETHF0:USTF0",1763227290832,7.21382311,3202.7,3202.6,1.29670924]
["bitfinex-derivatives","ETHF0:USTF0",1763227290833,0.00278403,3202.7,3202.6,1.29670924]
["bitfinex-derivatives","ETHF0:USTF0",1763227291028,3.2078,3203.1,3202.6,1.29670924]
["bitfinex-derivatives","ETHF0:USTF0",1763227291241,3.2078,3203.1,3202.9,3.82696299]
["bitfinex-derivatives","ETHF0:USTF0",1763227291242,3.12119412,3203.1,3202.9,3.82696299]
["bitfinex-derivatives","ETHF0:USTF0",1763227291539,4.0629,3203.5,3203.0,1.29670924]
["bitfinex-derivatives","ETHF0:USTF0",1763227291727,7.18409412,3203.5,3203.3,2.73251286]
["bitfinex-derivatives","ETHF0:USTF0",1763227291933,3.12119412,3203.4,3203.3,2.73251286]
["bitfinex-derivatives","ETHF0:USTF0",1763227292133,3.12119412,3203.4,3203.3,3.96101714]
["bitfinex-derivatives","ETHF0:USTF0",1763227292327,0.59089823,3203.4,3203.3,3.96101714]
["bitfinex-derivatives","ETHF0:USTF0",1763227292533,0.59089823,3203.4,3203.3,1.22850428]
["bitfinex-derivatives","ETHF0:USTF0",1763227294237,0.00332086,3203.5,3203.3,1.22850428]
["bitfinex-derivatives","ETHF0:USTF0",1763227294540,3.2078,3203.9,3203.4,1.22570039]
["bitfinex-derivatives","ETHF0:USTF0",1763227294739,0.59089823,3203.8,3203.6,2.73619954]
["bitfinex-derivatives","ETHF0:USTF0",1763227294939,2.61252823,3203.8,3203.7,1.22570039]
["bitfinex-derivatives","ETHF0:USTF0",1763227295140,2.02163,3203.8,3203.7,1.22570039]
["bitfinex-derivatives","ETHF0:USTF0",1763227295344,1.71862422,3203.8,3203.7,1.22570039]
["bitfinex-derivatives","ETHF0:USTF0",1763227295937,2.02174,3203.1,3203.0,2.18969513]
["bitfinex-derivatives","ETHF0:USTF0",1763227296143,2.02174,3203.1,3202.3,3.21248567]
["bitfinex-derivatives","ETHF0:USTF0",1763227296144,2.02182,3202.7,3202.3,2.1943808]
["bitfinex-derivatives","ETHF0:USTF0",1763227296334,4.0544,3202.5,3202.3,2.1943808]
["bitfinex-derivatives","ETHF0:USTF0",1763227296530,0.8466,3202.5,3202.3,2.1943808]
["bitfinex-derivatives","ETHF0:USTF0",1763227296742,0.8466,3202.5,3202.4,0.63]
["bitfinex-derivatives","ETHF0:USTF0",1763227297041,1.5156,3202.4,3202.3,0.00468567]
["bitfinex-derivatives","ETHF0:USTF0",1763227297242,1.5156,3202.4,3202.3,0.00760355]
["bitfinex-derivatives","ETHF0:USTF0",1763227298146,0.8466,3202.5,3202.3,0.00760355]
["bitfinex-derivatives","ETHF0:USTF0",1763227299339,1.5156,3202.4,3202.3,0.00760355]
["bitfinex-derivatives","ETHF0:USTF0",1763227299942,0.8466,3202.5,3202.3,0.00760355]
["bitfinex-derivatives","ETHF0:USTF0",1763227300134,0.8466,3202.5,3202.4,0.63]
["bitfinex-derivatives","ETHF0:USTF0",1763227301541,3.2078,3202.9,3202.4,0.63]
["bitfinex-derivatives","ETHF0:USTF0",1763227301732,3.2078,3202.9,3202.7,1.09585763]
["bitfinex-derivatives","ETHF0:USTF0",1763227301931,3.2078,3202.9,3202.3,2.19729868]
["bitfinex-derivatives","ETHF0:USTF0",1763227302536,3.71398,3202.9,3202.3,2.19729868]
["bitfinex-derivatives","ETHF0:USTF0",1763227302735,3.2078,3202.9,3202.3,2.19729868]
["bitfinex-derivatives","ETHF0:USTF0",1763227302943,0.8466,3204.5,3203.4,0.63]
["bitfinex-derivatives","ETHF0:USTF0",1763227302944,3.20936433,3203.8,3203.4,0.63]
["bitfinex-derivatives","ETHF0:USTF0",1763227303160,1.5156,3203.1,3203.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763227303445,1.5156,3202.8,3202.5,2.18969513]
["bitfinex-derivatives","ETHF0:USTF0",1763227303845,0.8466,3203.0,3202.5,2.18969513]
["bitfinex-derivatives","ETHF0:USTF0",1763227304041,0.8466,3203.0,3202.9,0.63]
["bitfinex-derivatives","ETHF0:USTF0",1763227304347,3.2078,3203.4,3202.9,0.63]
["bitfinex-derivatives","ETHF0:USTF0",1763227304642,3.2078,3203.4,3202.7,2.18969513]
["bitfinex-derivatives","ETHF0:USTF0",1763227304643,3.2078,3203.4,3203.3,1.09505213]
["bitfinex-derivatives","ETHF0:USTF0",1763227305045,3.20936433,3203.8,3203.3,1.72505213]
["bitfinex-derivatives","ETHF0:USTF0",1763227305244,3.20936433,3203.8,3203.0,5.39749513]
["bitfinex-derivatives","ETHF0:USTF0",1763227305440,3.71539433,3203.8,3203.0,5.39749513]
["bitfinex-derivatives","ETHF0:USTF0",1763227305645,3.20936433,3203.8,3203.0,5.39749513]
["bitfinex-derivatives","ETHF0:USTF0",1763227306351,3.71539433,3203.8,3203.0,5.39749513]
["bitfinex-derivatives","ETHF0:USTF0",1763227307451,3.20936433,3203.8,3203.4,0.63]
["bitfinex-derivatives","ETHF0:USTF0",1763227307652,3.71539433,3203.8,3203.0,5.39749513]
["bitfinex-derivatives","ETHF0:USTF0",1763227307852,3.20936433,3203.8,3203.1,0.7568673]
["bitfinex-derivatives","ETHF0:USTF0",1763227308054,3.20936433,3203.8,3203.2,0.7568673]
["bitfinex-derivatives","ETHF0:USTF0",1763227308250,2.02169,3203.4,3203.3,0.7568673]
["bitfinex-derivatives","ETHF0:USTF0",1763227308455,1.5156,3203.4,3203.3,0.7568673]
["bitfinex-derivatives","ETHF0:USTF0",1763227310049,0.8466,3203.5,3203.3,0.7568673]
["bitfinex-derivatives","ETHF0:USTF0",1763227310252,2.86827,3203.5,3203.4,1.85208167]
["bitfinex-derivatives","ETHF0:USTF0",1763227310956,2.3622,3203.5,3203.4,1.85208167]
["bitfinex-derivatives","ETHF0:USTF0",1763227311348,2.3622,3203.5,3203.4,0.82157463]
["bitfinex-derivatives","ETHF0:USTF0",1763227311549,2.3622,3203.5,3203.2,1.09521437]
["bitfinex-derivatives","ETHF0:USTF0",1763227311550,1.5156,3203.1,3203.0,0.6394437]
["bitfinex-derivatives","ETHF0:USTF0",1763227311752,0.8466,3202.5,3202.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763227312155,1.5156,3202.4,3202.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763227312654,1.5156,3202.4,3201.7,2.18969513]
["bitfinex-derivatives","ETHF0:USTF0",1763227312955,1.5156,3202.4,3201.7,5.39749513]
["bitfinex-derivatives","ETHF0:USTF0",1763227313353,3.2078,3202.8,3202.4,1.4516]
["bitfinex-derivatives","ETHF0:USTF0",1763227313757,1.5156,3201.6,3201.5,2.18969513]
["bitfinex-derivatives","ETHF0:USTF0",1763227313947,2.3622,3201.5,3201.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763227314356,0.47153661,3201.5,3201.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763227314558,0.47153661,3201.5,3201.4,1.4909]
["bitfinex-derivatives","ETHF0:USTF0",1763227314759,0.00356974,3201.5,3201.4,1.49435691]
["bitfinex-derivatives","ETHF0:USTF0",1763227316357,1.67564818,3203.6,3201.4,1.49435691]
["bitfinex-derivatives","ETHF0:USTF0",1763227316358,3.2078,3202.3,3201.8,1.4909]
["bitfinex-derivatives","ETHF0:USTF0",1763227316559,3.2078,3202.3,3201.9,1.64647516]
["bitfinex-derivatives","ETHF0:USTF0",1763227317261,3.21151636,3202.3,3202.2,1.4909]
["bitfinex-derivatives","ETHF0:USTF0",1763227317667,0.00371636,3202.3,3202.2,1.4909]
["bitfinex-derivatives","ETHF0:USTF0",1763227319064,1.56491636,3202.3,3202.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763227319659,1.5612,3202.2,3202.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763227320064,1.5612,3202.2,3201.9,1.64647516]
["bitfinex-derivatives","ETHF0:USTF0",1763227320462,0.00371636,3202.3,3202.1,1.6308]
["bitfinex-derivatives","ETHF0:USTF0",1763227320655,0.00371636,3202.3,3202.2,1.6308]
["bitfinex-derivatives","ETHF0:USTF0",1763227321663,3.2078,3203.1,3203.0,1.6308]
["bitfinex-derivatives","ETHF0:USTF0",1763227322669,3.2078,3203.5,3203.4,1.6308]
["bitfinex-derivatives","ETHF0:USTF0",1763227323568,3.71381,3203.9,3203.4,1.6308]
["bitfinex-derivatives","ETHF0:USTF0",1763227323862,3.2078,3203.9,3203.4,1.6308]
["bitfinex-derivatives","ETHF0:USTF0",1763227324257,0.9131,3203.5,3203.1,1.64612305]
["bitfinex-derivatives","ETHF0:USTF0",1763227324461,3.2078,3203.9,3203.4,1.6308]
["bitfinex-derivatives","ETHF0:USTF0",1763227324665,3.2078,3203.9,3203.4,4.8386]
["bitfinex-derivatives","ETHF0:USTF0",1763227325468,3.2078,3203.9,3203.8,1.6308]
["bitfinex-derivatives","ETHF0:USTF0",1763227325663,3.2078,3203.9,3203.8,1.63376332]
["bitfinex-derivatives","ETHF0:USTF0",1763227326062,0.9131,3204.5,3203.8,1.63376332]
["bitfinex-derivatives","ETHF0:USTF0",1763227326063,3.2078,3204.3,3203.8,1.63376332]
["bitfinex-derivatives","ETHF0:USTF0",1763227326967,3.2078,3204.3,3204.2,1.6308]
["bitfinex-derivatives","ETHF0:USTF0",1763227327469,3.2078,3204.7,3204.6,1.6308]
["bitfinex-derivatives","ETHF0:USTF0",1763227328062,4.769,3204.7,3204.3,0.00468567]
["bitfinex-derivatives","ETHF0:USTF0",1763227328262,1.5612,3204.4,3204.3,0.00468567]
["bitfinex-derivatives","ETHF0:USTF0",1763227328868,0.9131,3204.5,3204.3,0.00468567]
["bitfinex-derivatives","ETHF0:USTF0",1763227329070,3.2078,3204.7,3204.6,1.6308]
["bitfinex-derivatives","ETHF0:USTF0",1763227330071,0.9131,3205.0,3204.3,0.00468567]
["bitfinex-derivatives","ETHF0:USTF0",1763227330272,2.06713,3204.4,3204.3,0.00468567]
["bitfinex-derivatives","ETHF0:USTF0",1763227330478,1.5612,3203.9,3203.8,3.21076332]
["bitfinex-derivatives","ETHF0:USTF0",1763227330775,0.9131,3204.0,3203.8,3.21076332]
["bitfinex-derivatives","ETHF0:USTF0",1763227331370,2.06721,3203.9,3203.8,0.00296332]
["bitfinex-derivatives","ETHF0:USTF0",1763227331572,0.9131,3204.0,3203.8,0.00296332]
["bitfinex-derivatives","ETHF0:USTF0",1763227332476,1.4191,3204.0,3203.8,0.00296332]
["bitfinex-derivatives","ETHF0:USTF0",1763227332671,1.4445,3203.9,3203.8,0.00296332]
["bitfinex-derivatives","ETHF0:USTF0",1763227334071,1.95051,3203.9,3203.8,0.00296332]
["bitfinex-derivatives","ETHF0:USTF0",1763227334270,2.83897,3203.5,3203.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763227334577,2.83897,3203.5,3202.4,2.19530021]
["bitfinex-derivatives","ETHF0:USTF0",1763227334578,1.4445,3203.1,3203.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763227335275,1.44694232,3203.1,3203.0,3.21093209]
["bitfinex-derivatives","ETHF0:USTF0",1763227336679,2.94938,3202.8,3202.7,0.00468567]
["bitfinex-derivatives","ETHF0:USTF0",1763227337577,2.94938,3202.8,3202.7,0.00824613]
["bitfinex-derivatives","ETHF0:USTF0",1763227337882,1.5373,3202.2,3202.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763227338583,1.5373,3202.2,3201.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763227338880,1.5373,3202.2,3201.7,3.21010171]
["bitfinex-derivatives","ETHF0:USTF0",1763227341376,0.00468567,3202.3,3202.2,1.5192]
["bitfinex-derivatives","ETHF0:USTF0",1763227341773,3.2078,3203.3,3202.2,1.5192]
["bitfinex-derivatives","ETHF0:USTF0",1763227341970,3.2078,3202.8,3202.2,1.5192]
["bitfinex-derivatives","ETHF0:USTF0",1763227342171,3.2078,3202.8,3202.2,2.61442546]
["bitfinex-derivatives","ETHF0:USTF0",1763227342580,3.2078,3202.8,3202.7,1.5192]
["bitfinex-derivatives","ETHF0:USTF0",1763227343082,0.00712799,3203.1,3203.0,1.5192]
["bitfinex-derivatives","ETHF0:USTF0",1763227343678,0.9059,3204.5,3203.5,0.9123]
["bitfinex-derivatives","ETHF0:USTF0",1763227343884,0.9059,3204.5,3203.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763227344281,3.2078,3204.9,3203.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763227344586,0.00468567,3204.7,3204.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763227344780,0.00468567,3204.7,3204.2,3.21109423]
["bitfinex-derivatives","ETHF0:USTF0",1763227345688,0.00468567,3204.7,3204.6,2.4315]
["bitfinex-derivatives","ETHF0:USTF0",1763227346685,0.00468567,3204.7,3204.6,1.5192]
["bitfinex-derivatives","ETHF0:USTF0",1763227347385,0.00468567,3204.7,3204.6,5.6393]
["bitfinex-derivatives","ETHF0:USTF0",1763227347788,0.08253697,3205.6,3204.8,1.5192]
["bitfinex-derivatives","ETHF0:USTF0",1763227348091,0.08253697,3205.6,3204.6,5.21532546]
["bitfinex-derivatives","ETHF0:USTF0",1763227348092,3.29033697,3205.6,3205.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763227348482,4.7355,3205.1,3204.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763227348682,5.24133,3205.1,3204.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763227348981,4.73820423,3205.1,3204.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763227349987,4.73820423,3205.1,3204.6,0.8848]
["bitfinex-derivatives","ETHF0:USTF0",1763227350483,1.5277,3204.6,3204.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763227350679,4.7355,3204.6,3204.2,0.00329423]
["bitfinex-derivatives","ETHF0:USTF0",1763227350891,1.5277,3204.6,3204.2,0.00329423]
["bitfinex-derivatives","ETHF0:USTF0",1763227351592,2.4088,3204.6,3204.2,0.00329423]
["bitfinex-derivatives","ETHF0:USTF0",1763227353286,3.2078,3204.5,3204.2,0.00329423]
["bitfinex-derivatives","ETHF0:USTF0",1763227355286,3.2078,3204.9,3204.5,0.8848]
["bitfinex-derivatives","ETHF0:USTF0",1763227355589,3.2078,3204.9,3204.8,1.4669]
["bitfinex-derivatives","ETHF0:USTF0",1763227356694,0.00270423,3205.1,3204.8,1.4669]
["bitfinex-derivatives","ETHF0:USTF0",1763227357086,0.00270423,3205.1,3205.0,1.4669]
["bitfinex-derivatives","ETHF0:USTF0",1763227357687,0.00270423,3205.1,3205.0,2.3517]
["bitfinex-derivatives","ETHF0:USTF0",1763227358594,0.08253697,3205.6,3205.5,1.4669]
["bitfinex-derivatives","ETHF0:USTF0",1763227359684,0.08381871,3205.6,3205.5,1.4669]
["bitfinex-derivatives","ETHF0:USTF0",1763227360688,1.61151871,3205.6,3205.2,18.6448]
["bitfinex-derivatives","ETHF0:USTF0",1763227360990,1.61151871,3205.6,3205.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763227361182,1.61151871,3205.6,3205.2,13.5908]
["bitfinex-derivatives","ETHF0:USTF0",1763227361381,1.61151871,3205.6,3205.2,15.43]
["bitfinex-derivatives","ETHF0:USTF0",1763227361591,0.08381871,3205.6,3205.5,2.3517]
["bitfinex-derivatives","ETHF0:USTF0",1763227361798,1.61151871,3205.6,3205.0,0.8848]
["bitfinex-derivatives","ETHF0:USTF0",1763227362091,1.61151871,3205.6,3205.1,15.428]
["bitfinex-derivatives","ETHF0:USTF0",1763227363091,1.61151871,3205.6,3205.5,1.4669]
["bitfinex-derivatives","ETHF0:USTF0",1763227363591,1.61151871,3205.6,3205.0,0.8848]
["bitfinex-derivatives","ETHF0:USTF0",1763227363782,2.11725871,3205.6,3205.0,0.8848]
["bitfinex-derivatives","ETHF0:USTF0",1763227363988,1.61151871,3205.6,3205.1,11.016]
["bitfinex-derivatives","ETHF0:USTF0",1763227365191,1.61151871,3205.6,3205.0,0.8848]
["bitfinex-derivatives","ETHF0:USTF0",1763227365393,1.61151871,3205.6,3205.0,16.3048]
["bitfinex-derivatives","ETHF0:USTF0",1763227365591,0.08381871,3205.6,3205.5,2.3517]
["bitfinex-derivatives","ETHF0:USTF0",1763227365792,1.61151871,3205.6,3205.0,16.3048]
["bitfinex-derivatives","ETHF0:USTF0",1763227366295,1.61151871,3205.6,3205.5,1.4669]
["bitfinex-derivatives","ETHF0:USTF0",1763227366501,0.08381871,3205.6,3205.5,1.4669]
["bitfinex-derivatives","ETHF0:USTF0",1763227367399,1.61151871,3205.6,3205.0,0.8848]
["bitfinex-derivatives","ETHF0:USTF0",1763227368201,0.08381871,3205.6,3205.5,1.4669]
["bitfinex-derivatives","ETHF0:USTF0",1763227369006,0.08381871,3205.6,3205.5,2.3517]
["bitfinex-derivatives","ETHF0:USTF0",1763227371293,1.871e-05,3205.6,3205.5,17.7557]
["bitfinex-derivatives","ETHF0:USTF0",1763227372392,0.8811,3207.5,3206.1,1.4669]
["bitfinex-derivatives","ETHF0:USTF0",1763227372595,0.8811,3207.5,3206.6,0.82080546]
["bitfinex-derivatives","ETHF0:USTF0",1763227372596,3.2078,3207.3,3206.6,0.82080546]
["bitfinex-derivatives","ETHF0:USTF0",1763227372794,1.5277,3206.7,3206.6,0.82080546]
["bitfinex-derivatives","ETHF0:USTF0",1763227373197,3.2078,3207.3,3206.6,0.82080546]
["bitfinex-derivatives","ETHF0:USTF0",1763227373394,3.2078,3207.3,3207.2,1.4669]
["bitfinex-derivatives","ETHF0:USTF0",1763227373599,1.5277,3207.1,3207.0,0.82082435]
["bitfinex-derivatives","ETHF0:USTF0",1763227373796,1.5277,3207.0,3206.9,16.23682435]
["bitfinex-derivatives","ETHF0:USTF0",1763227374006,1.5277,3207.0,3206.9,15.416]
["bitfinex-derivatives","ETHF0:USTF0",1763227374201,3.2078,3207.7,3207.2,1.4669]
["bitfinex-derivatives","ETHF0:USTF0",1763227374399,1.5277,3207.3,3207.2,0.82009535]
["bitfinex-derivatives","ETHF0:USTF0",1763227374596,1.5277,3207.1,3207.0,1.09440728]
["bitfinex-derivatives","ETHF0:USTF0",1763227374897,0.877,3207.5,3206.8,4.30220728]
["bitfinex-derivatives","ETHF0:USTF0",1763227374898,1.5277,3207.0,3206.8,4.30220728]
["bitfinex-derivatives","ETHF0:USTF0",1763227375103,1.5277,3206.9,3206.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763227376102,3.2078,3207.3,3206.8,4.6747]
["bitfinex-derivatives","ETHF0:USTF0",1763227376423,1.5277,3206.9,3206.8,4.6747]
["bitfinex-derivatives","ETHF0:USTF0",1763227376801,3.2078,3207.3,3206.8,4.6747]
["bitfinex-derivatives","ETHF0:USTF0",1763227377003,0.877,3207.5,3206.8,5.49445717]
["bitfinex-derivatives","ETHF0:USTF0",1763227377304,0.877,3207.5,3206.9,0.81975717]
["bitfinex-derivatives","ETHF0:USTF0",1763227377305,1.5277,3207.0,3206.9,0.81975717]
["bitfinex-derivatives","ETHF0:USTF0",1763227377604,1.5277,3207.0,3206.8,4.02755717]
["bitfinex-derivatives","ETHF0:USTF0",1763227377801,0.877,3207.5,3207.0,0.8848]
["bitfinex-derivatives","ETHF0:USTF0",1763227378404,0.877,3207.5,3206.8,4.02755717]
["bitfinex-derivatives","ETHF0:USTF0",1763227379203,3.2078,3207.7,3206.8,4.02755717]
["bitfinex-derivatives","ETHF0:USTF0",1763227379709,0.8811,3208.0,3207.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763227379903,4.0889,3208.0,3207.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763227380305,3.2078,3208.0,3207.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763227380502,0.50532,3208.3,3207.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763227380707,0.7619,3208.0,3207.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763227380906,1.3161,3207.3,3207.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763227381308,0.5054,3207.8,3207.2,4.5642]
["bitfinex-derivatives","ETHF0:USTF0",1763227381609,3.9697,3208.0,3207.2,4.5642]
["bitfinex-derivatives","ETHF0:USTF0",1763227381809,1.3161,3207.3,3207.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763227382007,1.3161,3207.0,3206.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763227382202,0.7982,3207.5,3207.0,0.8464]
["bitfinex-derivatives","ETHF0:USTF0",1763227382402,1.82167,3206.7,3206.6,0.82238821]
["bitfinex-derivatives","ETHF0:USTF0",1763227382604,1.82167,3206.7,3206.6,0.00263104]
["bitfinex-derivatives","ETHF0:USTF0",1763227383012,1.3161,3206.7,3206.6,0.00263104]
["bitfinex-derivatives","ETHF0:USTF0",1763227383605,0.7982,3207.0,3206.6,1.35903104]
["bitfinex-derivatives","ETHF0:USTF0",1763227383917,0.7982,3207.0,3206.6,0.00263104]
["bitfinex-derivatives","ETHF0:USTF0",1763227383918,1.3161,3206.7,3206.6,0.00263104]
["bitfinex-derivatives","ETHF0:USTF0",1763227384308,1.82167,3206.7,3206.6,0.00263104]
["bitfinex-derivatives","ETHF0:USTF0",1763227384504,1.3161,3206.7,3206.6,0.00263104]
["bitfinex-derivatives","ETHF0:USTF0",1763227385310,1.82167,3206.7,3206.6,0.00263104]
["bitfinex-derivatives","ETHF0:USTF0",1763227385913,1.3161,3206.7,3206.6,0.00263104]
["bitfinex-derivatives","ETHF0:USTF0",1763227386315,1.82167,3206.7,3206.6,0.00263104]
["bitfinex-derivatives","ETHF0:USTF0",1763227387006,7.82167,3206.7,3206.6,3.104e-05]
["bitfinex-derivatives","ETHF0:USTF0",1763227387208,7.82167,3206.7,3206.5,0.004678]
["bitfinex-derivatives","ETHF0:USTF0",1763227387209,2.61998,3206.0,3205.9,0.81975717]
["bitfinex-derivatives","ETHF0:USTF0",1763227387407,1.3161,3205.9,3205.8,0.81975717]
["bitfinex-derivatives","ETHF0:USTF0",1763227387616,1.3161,3205.8,3205.7,0.81975717]
["bitfinex-derivatives","ETHF0:USTF0",1763227387817,1.3161,3205.7,3205.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763227388110,1.31873104,3205.7,3205.6,4.56675812]
["bitfinex-derivatives","ETHF0:USTF0",1763227389408,0.00263104,3205.7,3205.6,4.56675812]
["bitfinex-derivatives","ETHF0:USTF0",1763227390012,0.00263104,3205.7,3205.6,5.6611654]
["bitfinex-derivatives","ETHF0:USTF0",1763227390516,0.00263104,3205.7,3205.6,4.56675812]
["bitfinex-derivatives","ETHF0:USTF0",1763227390717,0.00263104,3205.7,3205.6,5.66086573]
["bitfinex-derivatives","ETHF0:USTF0",1763227391109,1.11688103,3207.7,3205.6,5.66086573]
["bitfinex-derivatives","ETHF0:USTF0",1763227391110,0.50557,3206.7,3205.6,6.20836904]
["bitfinex-derivatives","ETHF0:USTF0",1763227391313,0.50557,3206.7,3206.1,0.82052527]
["bitfinex-derivatives","ETHF0:USTF0",1763227391506,3.2078,3206.8,3206.7,1.3564]
["bitfinex-derivatives","ETHF0:USTF0",1763227391710,4.5239,3206.8,3206.7,1.3564]
["bitfinex-derivatives","ETHF0:USTF0",1763227393017,4.5239,3206.8,3206.3,0.82052527]
["bitfinex-derivatives","ETHF0:USTF0",1763227393215,1.3943,3206.4,3206.3,0.82052527]
["bitfinex-derivatives","ETHF0:USTF0",1763227393411,1.01979086,3206.3,3206.2,0.82052527]
["bitfinex-derivatives","ETHF0:USTF0",1763227394512,1.01979086,3206.3,3206.1,1.09403369]
["bitfinex-derivatives","ETHF0:USTF0",1763227394814,3.2078,3206.8,3206.2,1.3326]
["bitfinex-derivatives","ETHF0:USTF0",1763227395118,3.2078,3206.8,3206.7,1.3326]
["bitfinex-derivatives","ETHF0:USTF0",1763227396020,3.2078,3206.8,3206.7,2.15337278]
["bitfinex-derivatives","ETHF0:USTF0",1763227396417,1.3943,3206.8,3206.7,2.15337278]
["bitfinex-derivatives","ETHF0:USTF0",1763227396812,0.00465243,3207.0,3206.9,1.3326]
["bitfinex-derivatives","ETHF0:USTF0",1763227401615,3.2078,3208.3,3207.7,1.3326]
["bitfinex-derivatives","ETHF0:USTF0",1763227401811,0.50533,3208.2,3207.7,1.3326]
["bitfinex-derivatives","ETHF0:USTF0",1763227402008,0.50535,3208.1,3207.7,1.3326]
["bitfinex-derivatives","ETHF0:USTF0",1763227402211,0.50534,3208.2,3207.7,1.3326]
["bitfinex-derivatives","ETHF0:USTF0",1763227402414,3.2078,3208.3,3207.7,1.3326]
["bitfinex-derivatives","ETHF0:USTF0",1763227402612,3.71312,3208.3,3207.7,1.3326]
["bitfinex-derivatives","ETHF0:USTF0",1763227402808,3.2078,3208.3,3207.7,1.3326]
["bitfinex-derivatives","ETHF0:USTF0",1763227403012,3.71312,3208.3,3207.7,1.3326]
["bitfinex-derivatives","ETHF0:USTF0",1763227403229,0.8194,3208.5,3207.7,2.15304903]
["bitfinex-derivatives","ETHF0:USTF0",1763227403415,0.8194,3208.5,3207.8,0.82044903]
["bitfinex-derivatives","ETHF0:USTF0",1763227403814,1.3943,3207.9,3207.8,0.82044903]
["bitfinex-derivatives","ETHF0:USTF0",1763227404016,1.01997536,3207.9,3207.8,0.82044903]
["bitfinex-derivatives","ETHF0:USTF0",1763227404216,0.8194,3208.5,3207.8,0.82044903]
["bitfinex-derivatives","ETHF0:USTF0",1763227404217,0.8194,3208.5,3207.8,2.15304903]
["bitfinex-derivatives","ETHF0:USTF0",1763227404416,3.2078,3208.6,3207.8,1.3326]
["bitfinex-derivatives","ETHF0:USTF0",1763227404815,0.93389,3208.5,3207.8,2.15304903]
["bitfinex-derivatives","ETHF0:USTF0",1763227405019,0.4286,3208.5,3207.8,2.15304903]
["bitfinex-derivatives","ETHF0:USTF0",1763227405219,0.4286,3208.5,3207.8,1.3326]
["bitfinex-derivatives","ETHF0:USTF0",1763227405520,3.71307,3208.6,3207.8,1.3326]
["bitfinex-derivatives","ETHF0:USTF0",1763227405730,0.0346,3208.7,3208.3,1.3326]
["bitfinex-derivatives","ETHF0:USTF0",1763227406022,1.4289,3208.7,3208.3,0.00277829]
["bitfinex-derivatives","ETHF0:USTF0",1763227406225,1.3943,3208.4,3208.3,0.00277829]
["bitfinex-derivatives","ETHF0:USTF0",1763227406619,0.0346,3208.7,3208.3,1.33537829]
["bitfinex-derivatives","ETHF0:USTF0",1763227406816,0.0346,3208.7,3208.6,1.3326]
["bitfinex-derivatives","ETHF0:USTF0",1763227407225,0.0346,3208.7,3208.6,4.5404]
["bitfinex-derivatives","ETHF0:USTF0",1763227407427,0.50515,3209.4,3208.6,4.5404]
["bitfinex-derivatives","ETHF0:USTF0",1763227407623,3.5367,3209.5,3208.6,4.5404]
["bitfinex-derivatives","ETHF0:USTF0",1763227408023,3.2078,3209.5,3208.6,4.5404]
["bitfinex-derivatives","ETHF0:USTF0",1763227408225,3.387,3209.5,3208.6,4.5404]
["bitfinex-derivatives","ETHF0:USTF0",1763227408420,2.22793675,3211.2,3210.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763227408621,2.22753442,3212.6,3211.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763227408827,0.7865,3213.0,3211.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763227409021,0.7865,3213.5,3212.0,1.63205559]
["bitfinex-derivatives","ETHF0:USTF0",1763227409219,2.46214818,3213.5,3213.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763227409425,0.7865,3215.4,3213.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763227409726,0.50425,3215.2,3213.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763227409928,0.7865,3215.4,3213.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763227409929,1.67564818,3213.6,3213.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763227410129,1.3109,3213.4,3213.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763227410426,0.8211,3213.7,3213.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763227410620,1.67564818,3213.6,3213.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763227410829,2.49674818,3213.7,3213.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763227411025,1.67564818,3213.6,3213.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763227411427,1.67564818,3213.5,3213.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763227411622,0.50453,3213.3,3213.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763227411827,1.81543,3213.3,3213.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763227412333,1.81543,3213.3,3213.1,0.00467056]
["bitfinex-derivatives","ETHF0:USTF0",1763227412334,1.3109,3213.2,3213.1,0.00467056]
["bitfinex-derivatives","ETHF0:USTF0",1763227412539,0.8211,3213.7,3213.1,0.00467056]
["bitfinex-derivatives","ETHF0:USTF0",1763227412735,0.8211,3213.7,3213.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763227412736,1.3109,3213.6,3213.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763227413831,0.8211,3213.7,3213.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763227416130,1.3109,3213.6,3213.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763227417234,1.3109,3213.2,3213.1,0.00467056]
["bitfinex-derivatives","ETHF0:USTF0",1763227417838,1.3109,3213.2,3212.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763227417839,1.29109,3213.0,3212.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763227418046,1.3109,3212.6,3212.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763227421327,0.00464579,3212.9,3212.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763227421941,1.3109,3212.6,3212.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763227422343,0.00464579,3212.9,3212.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763227422734,0.00464579,3212.9,3212.5,9.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763227422938,0.7865,3214.8,3212.6,25.04249734]
["bitfinex-derivatives","ETHF0:USTF0",1763227423145,0.7865,3214.8,3214.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763227423338,0.7865,3214.8,3214.3,3.21176821]
["bitfinex-derivatives","ETHF0:USTF0",1763227424135,0.7865,3214.8,3214.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763227425142,2.0974,3214.8,3214.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763227425341,2.0974,3214.8,3214.3,0.00396821]
["bitfinex-derivatives","ETHF0:USTF0",1763227425342,2.0974,3214.4,3214.3,3.21176821]
["bitfinex-derivatives","ETHF0:USTF0",1763227426135,2.0974,3214.4,3214.3,0.00396821]
["bitfinex-derivatives","ETHF0:USTF0",1763227426944,0.7865,3215.4,3214.3,0.00396821]
["bitfinex-derivatives","ETHF0:USTF0",1763227427146,0.7865,3215.4,3215.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763227427339,3.2078,3215.6,3215.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763227427639,1.29064,3215.8,3215.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763227427843,0.7865,3215.8,3215.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763227428044,3.9943,3216.5,3215.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763227428238,0.50407,3216.3,3215.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763227428432,3.9943,3216.5,3215.8,0.00467056]
["bitfinex-derivatives","ETHF0:USTF0",1763227428640,3.2078,3216.5,3215.8,0.00467056]
["bitfinex-derivatives","ETHF0:USTF0",1763227428834,0.50397,3216.9,3216.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763227429038,0.50399,3216.8,3216.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763227429235,0.7865,3216.5,3215.8,3.21247056]
["bitfinex-derivatives","ETHF0:USTF0",1763227430247,0.50412,3216.0,3215.8,0.00467056]
["bitfinex-derivatives","ETHF0:USTF0",1763227430537,3.2078,3216.2,3215.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763227430538,0.7865,3215.8,3215.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763227431144,0.5042,3215.5,3215.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763227431945,0.50423,3215.3,3215.1,0.00466309]
["bitfinex-derivatives","ETHF0:USTF0",1763227432247,0.00464564,3215.7,3215.1,0.00466309]
["bitfinex-derivatives","ETHF0:USTF0",1763227432248,0.50417,3215.6,3215.1,0.00466309]
["bitfinex-derivatives","ETHF0:USTF0",1763227432438,0.00464564,3215.7,3215.1,0.00466309]
["bitfinex-derivatives","ETHF0:USTF0",1763227432637,0.00464564,3215.7,3215.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763227433348,0.50880564,3215.7,3215.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763227433839,0.50419,3215.5,3215.1,0.00466309]
["bitfinex-derivatives","ETHF0:USTF0",1763227434349,0.00464564,3215.7,3215.1,0.00466309]
["bitfinex-derivatives","ETHF0:USTF0",1763227435238,0.00464564,3215.7,3215.2,0.81666347]
["bitfinex-derivatives","ETHF0:USTF0",1763227435443,0.00464564,3215.7,3215.3,0.81666347]
["bitfinex-derivatives","ETHF0:USTF0",1763227435658,0.00464564,3215.7,3215.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763227435840,0.00464564,3215.7,3215.6,0.81640431]
["bitfinex-derivatives","ETHF0:USTF0",1763227436044,0.7865,3216.5,3215.6,0.81640431]
["bitfinex-derivatives","ETHF0:USTF0",1763227436244,0.50407,3216.3,3215.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763227436440,1.29054,3216.5,3216.0,0.81640431]
["bitfinex-derivatives","ETHF0:USTF0",1763227436742,0.7865,3216.5,3216.1,0.81787716]
["bitfinex-derivatives","ETHF0:USTF0",1763227436944,0.50405,3216.4,3215.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763227437141,0.50406,3216.3,3216.0,0.81787748]
["bitfinex-derivatives","ETHF0:USTF0",1763227437345,1.81498,3216.2,3216.1,0.81787748]
["bitfinex-derivatives","ETHF0:USTF0",1763227438343,1.96801,3216.0,3215.9,1.0856983]
["bitfinex-derivatives","ETHF0:USTF0",1763227438545,1.96801,3216.0,3215.9,0.82083693]
["bitfinex-derivatives","ETHF0:USTF0",1763227439253,1.4639,3216.0,3215.9,0.82083693]
["bitfinex-derivatives","ETHF0:USTF0",1763227439444,0.50408,3216.2,3215.9,0.82083693]
["bitfinex-derivatives","ETHF0:USTF0",1763227439754,0.50406,3216.3,3216.0,1.0856983]
["bitfinex-derivatives","ETHF0:USTF0",1763227440048,0.7865,3216.5,3216.0,1.0856983]
["bitfinex-derivatives","ETHF0:USTF0",1763227440049,0.50408,3216.2,3216.0,1.0856983]
["bitfinex-derivatives","ETHF0:USTF0",1763227440342,1.96801,3216.0,3215.9,1.0856983]
["bitfinex-derivatives","ETHF0:USTF0",1763227440544,1.41254,3215.8,3215.6,1.0856983]
["bitfinex-derivatives","ETHF0:USTF0",1763227440752,1.96805,3215.7,3215.6,1.0856983]
["bitfinex-derivatives","ETHF0:USTF0",1763227440952,1.96808,3215.5,3215.4,1.0856983]
["bitfinex-derivatives","ETHF0:USTF0",1763227441352,1.4639,3215.5,3215.4,1.0856983]
["bitfinex-derivatives","ETHF0:USTF0",1763227441753,1.96808,3215.5,3215.4,1.0856983]
["bitfinex-derivatives","ETHF0:USTF0",1763227441960,1.96812,3215.3,3215.2,1.0856983]
["bitfinex-derivatives","ETHF0:USTF0",1763227442152,1.4639,3215.3,3215.2,1.0856983]
["bitfinex-derivatives","ETHF0:USTF0",1763227442452,1.4639,3215.3,3215.1,3.21246309]
["bitfinex-derivatives","ETHF0:USTF0",1763227442453,1.4639,3215.3,3215.1,4.84451868]
["bitfinex-derivatives","ETHF0:USTF0",1763227442852,0.50422,3215.4,3215.2,1.079098]
["bitfinex-derivatives","ETHF0:USTF0",1763227443049,1.96812,3215.3,3215.2,1.079098]
["bitfinex-derivatives","ETHF0:USTF0",1763227443258,1.96813,3215.2,3215.1,0.00466309]
["bitfinex-derivatives","ETHF0:USTF0",1763227443450,1.96813,3215.2,3215.1,1.08412526]
["bitfinex-derivatives","ETHF0:USTF0",1763227443652,1.4639,3215.0,3214.9,1.15598741]
["bitfinex-derivatives","ETHF0:USTF0",1763227443851,1.96819,3214.8,3214.7,4.36378741]
["bitfinex-derivatives","ETHF0:USTF0",1763227444054,1.4639,3214.4,3214.3,5.40706842]
["bitfinex-derivatives","ETHF0:USTF0",1763227444261,1.4639,3214.4,3214.3,0.00396821]
["bitfinex-derivatives","ETHF0:USTF0",1763227444456,3.2078,3214.9,3214.4,2.519]
["bitfinex-derivatives","ETHF0:USTF0",1763227444760,0.00466309,3215.0,3214.4,7.92210021]
["bitfinex-derivatives","ETHF0:USTF0",1763227445155,0.00466309,3215.0,3214.4,5.7268]
["bitfinex-derivatives","ETHF0:USTF0",1763227445354,0.00466309,3215.0,3214.9,4.7764]
["bitfinex-derivatives","ETHF0:USTF0",1763227446062,3.2078,3215.8,3214.9,10.7764]
["bitfinex-derivatives","ETHF0:USTF0",1763227446260,3.2078,3216.2,3215.7,1.5686]
["bitfinex-derivatives","ETHF0:USTF0",1763227446661,0.7865,3217.2,3215.8,0.9504]
["bitfinex-derivatives","ETHF0:USTF0",1763227446662,3.2078,3216.7,3215.8,0.9504]
["bitfinex-derivatives","ETHF0:USTF0",1763227446859,3.2078,3216.7,3216.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763227447158,3.2078,3217.1,3216.5,4.1582]
["bitfinex-derivatives","ETHF0:USTF0",1763227447364,3.2078,3217.5,3216.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763227447559,3.2078,3217.5,3216.9,3.21153286]
["bitfinex-derivatives","ETHF0:USTF0",1763227447765,0.50393,3217.2,3216.9,0.00373286]
["bitfinex-derivatives","ETHF0:USTF0",1763227447969,0.5039,3217.4,3216.9,0.00373286]
["bitfinex-derivatives","ETHF0:USTF0",1763227448158,0.7865,3217.2,3216.9,0.00373286]
["bitfinex-derivatives","ETHF0:USTF0",1763227448353,3.2078,3217.5,3216.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763227448662,0.50406,3216.3,3216.1,0.00466309]
["bitfinex-derivatives","ETHF0:USTF0",1763227448980,0.50407,3216.3,3216.1,0.00466309]
["bitfinex-derivatives","ETHF0:USTF0",1763227449361,3.2078,3216.2,3216.1,0.00232978]
["bitfinex-derivatives","ETHF0:USTF0",1763227449562,0.50415,3215.8,3215.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763227449767,0.50409,3216.1,3215.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763227450063,3.2078,3215.8,3215.4,2.19530021]
["bitfinex-derivatives","ETHF0:USTF0",1763227450268,0.50415,3215.7,3215.6,2.19530021]
["bitfinex-derivatives","ETHF0:USTF0",1763227450565,0.50415,3215.7,3215.6,0.80311421]
["bitfinex-derivatives","ETHF0:USTF0",1763227451661,0.50413,3215.9,3215.6,0.80311421]
["bitfinex-derivatives","ETHF0:USTF0",1763227451865,0.00466309,3216.0,3215.6,0.80311421]
["bitfinex-derivatives","ETHF0:USTF0",1763227451866,0.50414,3215.8,3215.7,0.80070459]
["bitfinex-derivatives","ETHF0:USTF0",1763227452165,1.96804,3215.8,3215.7,0.80070459]
["bitfinex-derivatives","ETHF0:USTF0",1763227452860,0.00466309,3216.0,3215.7,0.80070459]
["bitfinex-derivatives","ETHF0:USTF0",1763227452861,0.00466309,3216.0,3215.9,1.5962]
["bitfinex-derivatives","ETHF0:USTF0",1763227453067,3.2078,3216.6,3215.9,5.60470459]
["bitfinex-derivatives","ETHF0:USTF0",1763227453259,3.2078,3216.6,3216.5,1.5962]
["bitfinex-derivatives","ETHF0:USTF0",1763227453455,3.2078,3217.0,3216.5,1.78400459]
["bitfinex-derivatives","ETHF0:USTF0",1763227453655,3.2078,3217.0,3216.8,2.1671927]
["bitfinex-derivatives","ETHF0:USTF0",1763227453862,3.2078,3217.0,3216.9,0.80070459]
["bitfinex-derivatives","ETHF0:USTF0",1763227454066,3.21012978,3217.0,3216.9,0.80070459]
["bitfinex-derivatives","ETHF0:USTF0",1763227454364,3.71407978,3217.0,3216.9,0.80070459]
["bitfinex-derivatives","ETHF0:USTF0",1763227454558,3.21012978,3217.0,3216.9,0.80070459]
["bitfinex-derivatives","ETHF0:USTF0",1763227456667,0.871,3218.6,3216.9,22.24270459]
["bitfinex-derivatives","ETHF0:USTF0",1763227456668,4.2139,3218.6,3216.9,22.24270459]
["bitfinex-derivatives","ETHF0:USTF0",1763227456863,0.955,3219.3,3218.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763227457061,1.0061,3218.6,3218.4,0.77950381]
["bitfinex-derivatives","ETHF0:USTF0",1763227457256,1.0061,3218.6,3218.5,0.77950381]
["bitfinex-derivatives","ETHF0:USTF0",1763227457467,1.0061,3218.6,3218.5,3.061e-05]
["bitfinex-derivatives","ETHF0:USTF0",1763227457770,1.0061,3218.6,3218.5,0.00305217]
["bitfinex-derivatives","ETHF0:USTF0",1763227458362,1.0061,3218.6,3218.5,0.00302156]
["bitfinex-derivatives","ETHF0:USTF0",1763227458759,3.2078,3219.2,3218.5,0.00302156]
["bitfinex-derivatives","ETHF0:USTF0",1763227458962,0.50366,3218.9,3218.5,0.00302156]
["bitfinex-derivatives","ETHF0:USTF0",1763227459170,0.50363,3219.1,3218.5,0.00302156]
["bitfinex-derivatives","ETHF0:USTF0",1763227459473,3.2078,3219.2,3218.5,0.00302156]
["bitfinex-derivatives","ETHF0:USTF0",1763227459664,0.50366,3218.9,3218.5,0.00302156]
["bitfinex-derivatives","ETHF0:USTF0",1763227460274,4.1628,3219.3,3218.5,0.00302156]
["bitfinex-derivatives","ETHF0:USTF0",1763227460467,0.50363,3219.1,3218.5,0.00302156]
["bitfinex-derivatives","ETHF0:USTF0",1763227460767,4.1628,3219.3,3218.5,0.00302156]
["bitfinex-derivatives","ETHF0:USTF0",1763227460768,3.2078,3219.7,3218.6,0.9833]
["bitfinex-derivatives","ETHF0:USTF0",1763227460976,1.0061,3220.0,3219.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763227461166,0.5035,3219.9,3219.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763227461361,1.0061,3220.0,3219.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763227461762,0.50354,3219.6,3219.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763227462067,3.71132,3219.8,3219.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763227462265,3.71126,3220.2,3219.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763227462466,0.50351,3219.9,3219.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763227462868,1.0061,3220.0,3219.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763227463072,3.2078,3220.6,3219.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763227463373,0.50344,3220.3,3219.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763227463968,3.2078,3220.6,3219.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763227464668,3.2078,3220.6,3220.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763227464869,0.50344,3220.3,3220.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763227465064,3.2078,3220.6,3219.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763227465267,0.50343,3220.4,3219.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763227465472,4.2139,3220.0,3219.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763227465667,0.50353,3219.7,3219.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763227465866,1.0061,3220.0,3219.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763227466971,3.2078,3219.9,3219.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763227467172,0.50364,3219.0,3218.8,0.00466309]
["bitfinex-derivatives","ETHF0:USTF0",1763227467376,0.50361,3219.2,3218.8,0.00466309]
["bitfinex-derivatives","ETHF0:USTF0",1763227467675,1.0061,3219.3,3218.8,0.00466309]
["bitfinex-derivatives","ETHF0:USTF0",1763227467968,0.50361,3219.2,3218.8,0.00466309]
["bitfinex-derivatives","ETHF0:USTF0",1763227468169,1.0061,3219.3,3218.8,0.00466309]
["bitfinex-derivatives","ETHF0:USTF0",1763227468567,0.50363,3219.1,3218.8,0.00466309]
["bitfinex-derivatives","ETHF0:USTF0",1763227468770,0.50361,3219.2,3218.8,0.00466309]
["bitfinex-derivatives","ETHF0:USTF0",1763227468972,0.50365,3219.0,3218.8,0.00466309]
["bitfinex-derivatives","ETHF0:USTF0",1763227469173,1.0061,3219.3,3218.8,0.00466309]
["bitfinex-derivatives","ETHF0:USTF0",1763227469372,0.50364,3219.0,3218.8,0.00466309]
["bitfinex-derivatives","ETHF0:USTF0",1763227470176,0.9557,3218.6,3218.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763227470569,0.9557,3218.6,3217.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763227470970,0.9557,3218.6,3218.2,0.00466309]
["bitfinex-derivatives","ETHF0:USTF0",1763227472075,2.4599,3218.6,3218.2,0.00466309]
["bitfinex-derivatives","ETHF0:USTF0",1763227472668,1.5042,3218.0,3217.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763227473577,1.5042,3217.5,3217.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763227473779,1.5042,3217.5,3217.4,3.21118328]
["bitfinex-derivatives","ETHF0:USTF0",1763227473979,1.5042,3217.5,3217.4,0.00338328]
["bitfinex-derivatives","ETHF0:USTF0",1763227474378,0.9557,3217.2,3216.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763227474869,0.50398,3216.9,3216.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763227475074,0.50399,3216.8,3216.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763227475374,0.50398,3216.9,3216.5,3.210128]
["bitfinex-derivatives","ETHF0:USTF0",1763227475574,0.00466309,3217.0,3216.5,3.210128]
["bitfinex-derivatives","ETHF0:USTF0",1763227475877,0.00466309,3217.0,3216.5,0.002328]
["bitfinex-derivatives","ETHF0:USTF0",1763227475878,0.50401,3216.7,3216.5,0.002328]
["bitfinex-derivatives","ETHF0:USTF0",1763227476066,0.50398,3216.9,3216.5,0.002328]
["bitfinex-derivatives","ETHF0:USTF0",1763227476269,3.21246309,3217.0,3216.5,0.002328]
["bitfinex-derivatives","ETHF0:USTF0",1763227476470,3.21246309,3217.0,3216.5,3.210128]
["bitfinex-derivatives","ETHF0:USTF0",1763227476471,3.71642309,3217.0,3216.5,3.210128]
["bitfinex-derivatives","ETHF0:USTF0",1763227476679,3.71641309,3217.0,3216.5,3.210128]
["bitfinex-derivatives","ETHF0:USTF0",1763227476877,3.21246309,3217.0,3216.5,3.210128]
["bitfinex-derivatives","ETHF0:USTF0",1763227478376,0.50401,3216.6,3216.5,3.210128]
["bitfinex-derivatives","ETHF0:USTF0",1763227478578,3.21246309,3217.0,3216.5,3.210128]
["bitfinex-derivatives","ETHF0:USTF0",1763227478974,0.50398,3216.9,3216.5,3.210128]
["bitfinex-derivatives","ETHF0:USTF0",1763227479280,3.21246309,3217.0,3216.5,3.210128]
["bitfinex-derivatives","ETHF0:USTF0",1763227480070,0.00466309,3217.0,3216.5,3.210128]
["bitfinex-derivatives","ETHF0:USTF0",1763227480877,0.50397,3216.9,3216.5,3.210128]
["bitfinex-derivatives","ETHF0:USTF0",1763227481079,2.00821,3216.6,3216.5,0.002328]
["bitfinex-derivatives","ETHF0:USTF0",1763227481784,2.00824,3216.4,3216.3,0.00466309]
["bitfinex-derivatives","ETHF0:USTF0",1763227482075,0.9557,3215.8,3215.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763227482275,1.5042,3215.4,3215.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763227482674,0.0025697,3215.4,3215.3,3.21167442]
["bitfinex-derivatives","ETHF0:USTF0",1763227483074,1.5067697,3215.4,3215.3,3.21167442]
["bitfinex-derivatives","ETHF0:USTF0",1763227483575,0.0025697,3215.4,3215.3,3.21167442]
["bitfinex-derivatives","ETHF0:USTF0",1763227483983,0.0025697,3215.4,3215.3,4.73557442]
["bitfinex-derivatives","ETHF0:USTF0",1763227484484,0.0025697,3215.4,3215.3,3.21167442]
["bitfinex-derivatives","ETHF0:USTF0",1763227484980,1.5067697,3215.4,3215.3,3.21167442]
["bitfinex-derivatives","ETHF0:USTF0",1763227485588,1.5067697,3215.4,3215.3,0.00387442]
["bitfinex-derivatives","ETHF0:USTF0",1763227486076,0.0025697,3215.4,3215.3,4.73557442]
["bitfinex-derivatives","ETHF0:USTF0",1763227486274,0.00466309,3217.0,3215.7,1.5239]
["bitfinex-derivatives","ETHF0:USTF0",1763227486480,0.00466309,3217.0,3216.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763227486674,0.504,3216.7,3216.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763227486874,0.50397,3216.9,3216.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763227487076,0.00466309,3217.0,3216.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763227487077,0.50398,3216.8,3216.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763227487283,1.5042,3215.8,3215.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763227487582,2.4599,3215.8,3215.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763227488373,1.5042,3215.4,3215.3,3.21167442]
["bitfinex-derivatives","ETHF0:USTF0",1763227489283,2.0084,3215.4,3215.3,3.21167442]
["bitfinex-derivatives","ETHF0:USTF0",1763227489486,3.2078,3215.4,3214.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763227489783,0.50429,3214.9,3214.4,0.977]
["bitfinex-derivatives","ETHF0:USTF0",1763227490084,3.2078,3215.0,3214.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763227490579,3.21246309,3215.0,3214.3,3.21641106]
["bitfinex-derivatives","ETHF0:USTF0",1763227490882,0.50429,3214.9,3214.3,3.21641106]
["bitfinex-derivatives","ETHF0:USTF0",1763227491182,0.50431,3214.7,3214.3,3.21641106]
["bitfinex-derivatives","ETHF0:USTF0",1763227491378,3.71216,3214.4,3214.3,0.00861106]
["bitfinex-derivatives","ETHF0:USTF0",1763227491584,3.71460605,3214.4,3214.3,0.00861106]
["bitfinex-derivatives","ETHF0:USTF0",1763227491777,3.21024605,3214.4,3214.3,0.00861106]
["bitfinex-derivatives","ETHF0:USTF0",1763227491984,4.71444605,3214.4,3214.3,0.00861106]
["bitfinex-derivatives","ETHF0:USTF0",1763227492287,0.00244605,3214.4,3214.3,0.00861106]
["bitfinex-derivatives","ETHF0:USTF0",1763227492978,1.50664605,3214.4,3214.3,0.00861106]
["bitfinex-derivatives","ETHF0:USTF0",1763227494185,0.00244605,3214.4,3214.3,1.53251106]
["bitfinex-derivatives","ETHF0:USTF0",1763227494376,0.00244605,3214.4,3214.3,0.00861106]
["bitfinex-derivatives","ETHF0:USTF0",1763227494577,4.71444605,3214.4,3214.3,0.00861106]
["bitfinex-derivatives","ETHF0:USTF0",1763227495974,3.21024605,3214.4,3214.3,1.53251106]
["bitfinex-derivatives","ETHF0:USTF0",1763227496472,3.21024605,3214.4,3214.3,0.00861106]
["bitfinex-derivatives","ETHF0:USTF0",1763227497279,5.21880605,3214.4,3214.3,0.00861106]
["bitfinex-derivatives","ETHF0:USTF0",1763227498382,4.71444605,3214.4,3214.3,0.00861106]
["bitfinex-derivatives","ETHF0:USTF0",1763227498884,3.21024605,3214.4,3214.3,0.00861106]
["bitfinex-derivatives","ETHF0:USTF0",1763227499490,1.98945,3213.8,3213.7,0.03111727]
["bitfinex-derivatives","ETHF0:USTF0",1763227499780,1.485,3213.8,3213.7,0.03111727]
["bitfinex-derivatives","ETHF0:USTF0",1763227499984,1.98945,3213.8,3213.7,0.03111727]
["bitfinex-derivatives","ETHF0:USTF0",1763227500486,3.2078,3214.0,3213.7,0.03441224]
["bitfinex-derivatives","ETHF0:USTF0",1763227500684,0.50439,3214.2,3213.9,1.4993]
["bitfinex-derivatives","ETHF0:USTF0",1763227500984,0.65244605,3214.4,3213.7,0.03441224]
["bitfinex-derivatives","ETHF0:USTF0",1763227501280,3.2078,3214.2,3213.7,3.24221224]
["bitfinex-derivatives","ETHF0:USTF0",1763227501680,3.2078,3214.2,3213.7,0.03441224]
["bitfinex-derivatives","ETHF0:USTF0",1763227501881,3.2078,3214.2,3213.4,0.00310874]
["bitfinex-derivatives","ETHF0:USTF0",1763227501882,1.9895,3213.5,3213.4,0.00310874]
["bitfinex-derivatives","ETHF0:USTF0",1763227502079,1.485,3213.1,3212.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763227502687,0.50458,3213.0,3212.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763227502889,0.50462,3212.8,3212.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763227503080,0.50459,3212.9,3212.6,0.77621346]
["bitfinex-derivatives","ETHF0:USTF0",1763227503275,1.485,3212.8,3212.7,0.77621346]
["bitfinex-derivatives","ETHF0:USTF0",1763227503474,1.98961,3212.8,3212.5,3.21037132]
["bitfinex-derivatives","ETHF0:USTF0",1763227503690,1.485,3212.6,3212.5,3.21037132]
["bitfinex-derivatives","ETHF0:USTF0",1763227503990,1.485,3212.6,3212.5,3.98687197]
["bitfinex-derivatives","ETHF0:USTF0",1763227504288,1.98964,3212.6,3212.5,3.98676937]
["bitfinex-derivatives","ETHF0:USTF0",1763227504585,1.98964,3212.6,3212.5,0.00257132]
["bitfinex-derivatives","ETHF0:USTF0",1763227505381,5.19744,3212.6,3212.5,0.00257132]
["bitfinex-derivatives","ETHF0:USTF0",1763227506684,0.50467,3212.5,3212.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763227506886,0.5047,3212.2,3212.1,0.77579281]
["bitfinex-derivatives","ETHF0:USTF0",1763227507086,3.71246,3212.6,3212.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763227507286,0.50467,3212.4,3212.1,0.77553908]
["bitfinex-derivatives","ETHF0:USTF0",1763227507485,3.2078,3212.6,3212.1,0.00324488]
["bitfinex-derivatives","ETHF0:USTF0",1763227507677,1.9897,3212.2,3212.1,0.00324488]
["bitfinex-derivatives","ETHF0:USTF0",1763227507879,5.1975,3212.2,3212.1,0.00324488]
["bitfinex-derivatives","ETHF0:USTF0",1763227510285,4.6928,3212.2,3212.1,0.00324488]
["bitfinex-derivatives","ETHF0:USTF0",1763227510481,5.1975,3212.2,3212.1,0.00324488]
["bitfinex-derivatives","ETHF0:USTF0",1763227510992,1.98978,3211.7,3211.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763227511187,0.50481,3211.5,3211.1,4.01802269]
["bitfinex-derivatives","ETHF0:USTF0",1763227511392,0.50481,3211.5,3211.2,0.77599093]
["bitfinex-derivatives","ETHF0:USTF0",1763227511591,3.2078,3211.7,3211.3,0.77599093]
["bitfinex-derivatives","ETHF0:USTF0",1763227511592,1.98983,3211.4,3211.3,0.77599093]
["bitfinex-derivatives","ETHF0:USTF0",1763227511789,0.50485,3211.3,3210.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763227511999,0.00845193,3211.3,3210.8,0.7764272]
["bitfinex-derivatives","ETHF0:USTF0",1763227512294,0.00845193,3211.3,3210.7,3.21021753]
["bitfinex-derivatives","ETHF0:USTF0",1763227512488,0.51330193,3211.3,3210.8,0.77606534]
["bitfinex-derivatives","ETHF0:USTF0",1763227512786,0.00845193,3211.3,3210.7,3.21021753]
["bitfinex-derivatives","ETHF0:USTF0",1763227512991,0.00845193,3211.3,3210.8,0.77606646]
["bitfinex-derivatives","ETHF0:USTF0",1763227513185,0.00845193,3211.3,3210.7,3.21021753]
["bitfinex-derivatives","ETHF0:USTF0",1763227513386,0.50486,3211.2,3210.8,0.77560099]
["bitfinex-derivatives","ETHF0:USTF0",1763227513586,0.50486,3211.2,3210.7,3.21021753]
["bitfinex-derivatives","ETHF0:USTF0",1763227513786,1.89162,3210.8,3210.7,0.00241753]
["bitfinex-derivatives","ETHF0:USTF0",1763227513991,1.89162,3210.8,3210.7,0.7781353]
["bitfinex-derivatives","ETHF0:USTF0",1763227514188,1.3867,3210.8,3210.7,0.00241753]
["bitfinex-derivatives","ETHF0:USTF0",1763227514492,1.89162,3210.8,3210.7,0.00241753]
["bitfinex-derivatives","ETHF0:USTF0",1763227514886,5.09942,3210.8,3210.7,0.00241753]
["bitfinex-derivatives","ETHF0:USTF0",1763227515287,5.09942,3210.8,3210.7,1.753e-05]
["bitfinex-derivatives","ETHF0:USTF0",1763227516493,0.50506,3209.9,3209.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763227516694,3.2078,3210.1,3209.4,4.1272]
["bitfinex-derivatives","ETHF0:USTF0",1763227516894,3.2078,3210.1,3210.0,2.2014]
["bitfinex-derivatives","ETHF0:USTF0",1763227517898,3.2078,3210.1,3210.0,2.20443373]
["bitfinex-derivatives","ETHF0:USTF0",1763227518494,3.2078,3210.5,3210.0,2.20443373]
["bitfinex-derivatives","ETHF0:USTF0",1763227518801,0.50497,3210.6,3210.0,0.81293373]
["bitfinex-derivatives","ETHF0:USTF0",1763227518991,3.2078,3210.6,3210.0,0.81293373]
["bitfinex-derivatives","ETHF0:USTF0",1763227519586,1.89173,3210.1,3210.0,0.00303373]
["bitfinex-derivatives","ETHF0:USTF0",1763227520293,4.5945,3210.1,3210.0,0.00303373]
["bitfinex-derivatives","ETHF0:USTF0",1763227520692,5.09953,3210.1,3210.0,0.00303373]
["bitfinex-derivatives","ETHF0:USTF0",1763227521404,4.5945,3210.1,3210.0,0.00303373]
["bitfinex-derivatives","ETHF0:USTF0",1763227522390,5.09953,3210.1,3210.0,0.00303373]
["bitfinex-derivatives","ETHF0:USTF0",1763227522793,1.89184,3209.4,3209.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763227522999,1.3867,3209.4,3209.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763227523899,0.0046705,3209.7,3209.4,0.8099]
["bitfinex-derivatives","ETHF0:USTF0",1763227524103,0.0046705,3209.7,3209.6,1.3915]
["bitfinex-derivatives","ETHF0:USTF0",1763227525797,0.0046705,3209.7,3209.4,0.8099]
["bitfinex-derivatives","ETHF0:USTF0",1763227526002,0.0046705,3209.7,3209.5,0.76590491]
["bitfinex-derivatives","ETHF0:USTF0",1763227526200,0.0046705,3209.7,3209.4,0.8099]
["bitfinex-derivatives","ETHF0:USTF0",1763227526399,0.0046705,3209.7,3209.5,0.76630622]
["bitfinex-derivatives","ETHF0:USTF0",1763227526599,0.0046705,3209.7,3209.6,1.3915]
["bitfinex-derivatives","ETHF0:USTF0",1763227526802,3.2078,3210.5,3210.4,1.3915]
["bitfinex-derivatives","ETHF0:USTF0",1763227527303,4.5945,3210.5,3210.0,0.8099]
["bitfinex-derivatives","ETHF0:USTF0",1763227527504,0.505,3210.3,3209.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763227527802,3.2078,3210.5,3210.0,1.57673948]
["bitfinex-derivatives","ETHF0:USTF0",1763227527999,0.0046705,3210.4,3210.0,0.8099]
["bitfinex-derivatives","ETHF0:USTF0",1763227528308,0.0046705,3210.4,3210.3,1.3915]
["bitfinex-derivatives","ETHF0:USTF0",1763227528609,0.0046705,3210.4,3210.3,2.15895507]
["bitfinex-derivatives","ETHF0:USTF0",1763227529500,0.0046705,3210.4,3210.3,5.36675507]
["bitfinex-derivatives","ETHF0:USTF0",1763227529697,0.0046705,3210.4,3210.3,6.17697776]
["bitfinex-derivatives","ETHF0:USTF0",1763227529902,0.0046705,3210.4,3210.3,5.36675507]
["bitfinex-derivatives","ETHF0:USTF0",1763227530301,0.0046705,3210.4,3210.3,6.17697776]
["bitfinex-derivatives","ETHF0:USTF0",1763227531405,0.0046705,3210.4,3210.3,5.36675507]
["bitfinex-derivatives","ETHF0:USTF0",1763227531594,0.0046705,3210.4,3210.3,6.43851021]
["bitfinex-derivatives","ETHF0:USTF0",1763227532195,0.0046705,3210.4,3210.3,5.36675507]
["bitfinex-derivatives","ETHF0:USTF0",1763227532798,1.6557676,3213.3,3210.3,5.36675507]
["bitfinex-derivatives","ETHF0:USTF0",1763227532799,3.2078,3211.7,3211.2,1.3228]
["bitfinex-derivatives","ETHF0:USTF0",1763227533006,3.2078,3211.7,3211.2,2.09025507]
["bitfinex-derivatives","ETHF0:USTF0",1763227533211,3.2078,3211.7,3211.2,2.90478099]
["bitfinex-derivatives","ETHF0:USTF0",1763227533405,0.50483,3211.4,3211.2,2.90478099]
["bitfinex-derivatives","ETHF0:USTF0",1763227533908,0.5094805,3211.6,3211.2,2.90478099]
["bitfinex-derivatives","ETHF0:USTF0",1763227534209,0.0046705,3211.6,3211.2,2.90575073]
["bitfinex-derivatives","ETHF0:USTF0",1763227534398,0.50482,3211.5,3211.2,2.90575073]
["bitfinex-derivatives","ETHF0:USTF0",1763227534612,0.0046705,3211.6,3211.2,2.90575073]
["bitfinex-derivatives","ETHF0:USTF0",1763227535017,0.0046705,3211.6,3211.2,2.09025507]
["bitfinex-derivatives","ETHF0:USTF0",1763227535421,0.5094705,3211.6,3211.2,2.09025507]
["bitfinex-derivatives","ETHF0:USTF0",1763227535620,1.83092143,3211.3,3211.2,1.58336729]
["bitfinex-derivatives","ETHF0:USTF0",1763227535821,1.3223,3210.8,3210.7,0.81591222]
["bitfinex-derivatives","ETHF0:USTF0",1763227536010,1.3223,3210.8,3210.7,0.77146226]
["bitfinex-derivatives","ETHF0:USTF0",1763227536211,3.21158143,3211.3,3210.7,0.77146226]
["bitfinex-derivatives","ETHF0:USTF0",1763227536212,0.50487,3211.2,3210.7,2.91055015]
["bitfinex-derivatives","ETHF0:USTF0",1763227536515,1.82721,3210.9,3210.8,0.77146226]
["bitfinex-derivatives","ETHF0:USTF0",1763227536715,1.3223,3210.9,3210.8,0.77146226]
["bitfinex-derivatives","ETHF0:USTF0",1763227537112,3.21158143,3211.3,3210.8,2.09426226]
["bitfinex-derivatives","ETHF0:USTF0",1763227537311,1.3223,3211.0,3210.9,0.77146226]
["bitfinex-derivatives","ETHF0:USTF0",1763227537522,1.82719,3211.0,3210.9,0.77146226]
["bitfinex-derivatives","ETHF0:USTF0",1763227538416,0.00378143,3211.3,3211.2,1.3228]
["bitfinex-derivatives","ETHF0:USTF0",1763227538619,1.32608143,3211.3,3211.2,1.58775015]
["bitfinex-derivatives","ETHF0:USTF0",1763227538817,1.32608143,3211.3,3211.2,0.77146226]
["bitfinex-derivatives","ETHF0:USTF0",1763227539027,1.83092143,3211.3,3211.2,0.77146226]
["bitfinex-derivatives","ETHF0:USTF0",1763227540923,1.82719,3211.0,3210.9,0.81628789]
["bitfinex-derivatives","ETHF0:USTF0",1763227541129,1.82721,3210.9,3210.8,0.81628789]
["bitfinex-derivatives","ETHF0:USTF0",1763227541629,1.3223,3210.9,3210.8,0.81628789]
["bitfinex-derivatives","ETHF0:USTF0",1763227541819,1.82721,3210.9,3210.8,0.81628789]
["bitfinex-derivatives","ETHF0:USTF0",1763227543123,1.3223,3210.9,3210.8,0.81628789]
["bitfinex-derivatives","ETHF0:USTF0",1763227543328,3.2078,3211.0,3210.8,2.13908789]
["bitfinex-derivatives","ETHF0:USTF0",1763227543627,3.7127,3211.0,3210.8,0.81628789]
["bitfinex-derivatives","ETHF0:USTF0",1763227543827,1.82721,3210.9,3210.8,0.81628789]
["bitfinex-derivatives","ETHF0:USTF0",1763227544023,1.3223,3210.9,3210.8,0.81628789]
["bitfinex-derivatives","ETHF0:USTF0",1763227544238,0.00378143,3211.3,3210.8,0.81628789]
["bitfinex-derivatives","ETHF0:USTF0",1763227544239,0.00378143,3211.3,3211.2,1.3228]
["bitfinex-derivatives","ETHF0:USTF0",1763227544428,0.0046705,3211.6,3211.5,2.1521]
["bitfinex-derivatives","ETHF0:USTF0",1763227544731,0.0046705,3211.6,3211.5,3.78778701]
["bitfinex-derivatives","ETHF0:USTF0",1763227545430,0.0046705,3211.6,3211.5,2.1521]
["bitfinex-derivatives","ETHF0:USTF0",1763227545431,0.0074873,3211.6,3211.5,2.1521]
["bitfinex-derivatives","ETHF0:USTF0",1763227545735,0.0074873,3211.6,3211.5,3.78778701]
["bitfinex-derivatives","ETHF0:USTF0",1763227546229,0.0074873,3211.6,3211.5,2.1521]
["bitfinex-derivatives","ETHF0:USTF0",1763227547326,0.0074873,3211.6,3211.5,3.24107012]
["bitfinex-derivatives","ETHF0:USTF0",1763227548128,0.0074873,3211.6,3211.5,1.3228]
["bitfinex-derivatives","ETHF0:USTF0",1763227548430,0.0074873,3211.6,3211.5,2.1521]
["bitfinex-derivatives","ETHF0:USTF0",1763227549429,1.3297873,3211.6,3211.5,0.81642047]
["bitfinex-derivatives","ETHF0:USTF0",1763227549829,1.3297873,3211.6,3211.4,0.81642047]
["bitfinex-derivatives","ETHF0:USTF0",1763227550033,1.82711,3211.5,3211.4,0.81642047]
["bitfinex-derivatives","ETHF0:USTF0",1763227550330,1.82711,3211.5,3211.2,4.02422047]
["bitfinex-derivatives","ETHF0:USTF0",1763227550524,1.3223,3211.3,3211.2,4.02422047]
["bitfinex-derivatives","ETHF0:USTF0",1763227550724,0.822,3211.5,3210.5,2.9964927]
["bitfinex-derivatives","ETHF0:USTF0",1763227550725,0.50489,3211.0,3210.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763227550929,0.50488,3211.1,3210.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763227551130,0.0074873,3211.6,3211.5,1.3228]
["bitfinex-derivatives","ETHF0:USTF0",1763227551329,0.5122873,3211.6,3211.5,1.3228]
["bitfinex-derivatives","ETHF0:USTF0",1763227551530,0.0074873,3211.6,3211.0,1.64572047]
["bitfinex-derivatives","ETHF0:USTF0",1763227551726,0.50486,3211.3,3210.9,0.81642047]
["bitfinex-derivatives","ETHF0:USTF0",1763227551931,0.822,3211.5,3210.9,0.81642047]
["bitfinex-derivatives","ETHF0:USTF0",1763227552128,0.822,3211.5,3210.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763227552129,0.0074873,3211.6,3211.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763227552331,0.0074873,3211.6,3211.5,1.3228]
["bitfinex-derivatives","ETHF0:USTF0",1763227552829,0.50481,3211.5,3211.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763227553035,0.5122873,3211.6,3211.3,0.75218503]
["bitfinex-derivatives","ETHF0:USTF0",1763227553237,0.5122873,3211.6,3211.4,0.75246424]
["bitfinex-derivatives","ETHF0:USTF0",1763227553435,0.5122873,3211.6,3211.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763227553436,0.0074873,3211.6,3211.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763227553638,0.50482,3211.5,3211.4,1.3228]
["bitfinex-derivatives","ETHF0:USTF0",1763227553835,0.0074873,3211.6,3211.5,2.1521]
["bitfinex-derivatives","ETHF0:USTF0",1763227554040,0.0074873,3211.6,3211.5,2.90462309]
["bitfinex-derivatives","ETHF0:USTF0",1763227554243,1.3297873,3211.6,3211.5,0.75252309]
["bitfinex-derivatives","ETHF0:USTF0",1763227554533,1.8345873,3211.6,3211.5,0.75252309]
["bitfinex-derivatives","ETHF0:USTF0",1763227554732,1.3297873,3211.6,3211.5,0.75252309]
["bitfinex-derivatives","ETHF0:USTF0",1763227555335,1.8345873,3211.6,3211.5,0.75252309]
["bitfinex-derivatives","ETHF0:USTF0",1763227555531,1.3297873,3211.6,3211.5,0.75252309]
["bitfinex-derivatives","ETHF0:USTF0",1763227556337,1.8345873,3211.6,3211.5,0.75252309]
["bitfinex-derivatives","ETHF0:USTF0",1763227559948,1.75604,3211.3,3211.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763227560135,1.75604,3211.3,3211.2,3.96166639]
["bitfinex-derivatives","ETHF0:USTF0",1763227560838,0.50483,3211.4,3211.2,5.25036639]
["bitfinex-derivatives","ETHF0:USTF0",1763227561138,1.75603,3211.4,3211.3,0.75386639]
["bitfinex-derivatives","ETHF0:USTF0",1763227563040,1.75611,3210.9,3210.8,0.81642047]
["bitfinex-derivatives","ETHF0:USTF0",1763227563235,2.0254,3210.5,3210.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763227563436,2.53037,3210.5,3210.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763227563635,0.50486,3211.2,3210.5,0.5659]
["bitfinex-derivatives","ETHF0:USTF0",1763227563941,3.2078,3211.3,3210.4,4.4965]
["bitfinex-derivatives","ETHF0:USTF0",1763227563942,0.50497,3210.5,3210.4,4.4965]
["bitfinex-derivatives","ETHF0:USTF0",1763227564151,1.75617,3210.5,3210.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763227564638,0.7742,3211.0,3210.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763227564639,0.50492,3210.8,3210.4,4.4965]
["bitfinex-derivatives","ETHF0:USTF0",1763227564846,0.50491,3210.9,3210.8,1.2887]
["bitfinex-derivatives","ETHF0:USTF0",1763227565045,0.50491,3210.9,3210.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763227565046,2.53037,3210.5,3210.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763227565836,3.2078,3210.9,3210.5,1.2887]
["bitfinex-derivatives","ETHF0:USTF0",1763227566037,1.75615,3210.6,3210.5,1.2887]
["bitfinex-derivatives","ETHF0:USTF0",1763227566240,1.75617,3210.5,3210.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763227566451,2.53037,3210.5,3210.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763227566648,0.50505,3210.0,3209.9,4.02422047]
["bitfinex-derivatives","ETHF0:USTF0",1763227566838,1.75625,3210.0,3209.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763227567039,2.53045,3210.0,3209.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763227567443,3.982,3210.5,3209.9,4.4965]
["bitfinex-derivatives","ETHF0:USTF0",1763227567644,1.75625,3210.0,3209.9,4.4965]
["bitfinex-derivatives","ETHF0:USTF0",1763227567842,2.53045,3210.0,3209.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763227568446,1.75626,3209.9,3209.8,0.0046705]
["bitfinex-derivatives","ETHF0:USTF0",1763227573752,1.2512,3209.9,3209.8,1.2933705]
["bitfinex-derivatives","ETHF0:USTF0",1763227573955,1.75626,3209.9,3209.8,1.2933705]
["bitfinex-derivatives","ETHF0:USTF0",1763227575157,1.75626,3209.9,3209.8,0.0046705]
["bitfinex-derivatives","ETHF0:USTF0",1763227576658,16.1532,3210.0,3209.4,1.221]
["bitfinex-derivatives","ETHF0:USTF0",1763227576659,0.50511,3209.7,3209.4,1.221]
["bitfinex-derivatives","ETHF0:USTF0",1763227576854,0.50511,3209.6,3209.5,1.221]
["bitfinex-derivatives","ETHF0:USTF0",1763227577352,0.5051,3209.7,3209.6,1.221]
["bitfinex-derivatives","ETHF0:USTF0",1763227577553,11.6638705,3210.0,3209.6,1.221]
["bitfinex-derivatives","ETHF0:USTF0",1763227577751,0.50509,3209.8,3209.7,1.221]
["bitfinex-derivatives","ETHF0:USTF0",1763227578057,0.50508,3209.8,3209.3,1.22831644]
["bitfinex-derivatives","ETHF0:USTF0",1763227578257,0.50508,3209.8,3209.7,1.221]
["bitfinex-derivatives","ETHF0:USTF0",1763227579756,0.50513,3209.5,3209.4,1.221]
["bitfinex-derivatives","ETHF0:USTF0",1763227581353,0.50508,3209.8,3209.6,1.221]
["bitfinex-derivatives","ETHF0:USTF0",1763227581559,0.50508,3209.8,3209.7,1.221]
["bitfinex-derivatives","ETHF0:USTF0",1763227581957,1.72738,3209.8,3209.7,1.221]
["bitfinex-derivatives","ETHF0:USTF0",1763227582760,0.50508,3209.8,3209.7,1.221]
["bitfinex-derivatives","ETHF0:USTF0",1763227582961,10.8896705,3210.0,3209.9,1.221]
["bitfinex-derivatives","ETHF0:USTF0",1763227584250,11.3947205,3210.0,3209.9,1.221]
["bitfinex-derivatives","ETHF0:USTF0",1763227585060,10.8896705,3210.0,3209.9,1.221]
["bitfinex-derivatives","ETHF0:USTF0",1763227586062,11.3947205,3210.0,3209.9,1.221]
["bitfinex-derivatives","ETHF0:USTF0",1763227586360,10.8896705,3210.0,3209.9,1.221]
["bitfinex-derivatives","ETHF0:USTF0",1763227588460,3.2078,3210.9,3210.0,0.5159]
["bitfinex-derivatives","ETHF0:USTF0",1763227588664,3.2078,3210.9,3210.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763227588868,18.5868,3210.9,3210.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763227589163,1.6434,3210.3,3210.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763227591268,0.6971,3210.0,3209.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763227591567,17.02146,3209.9,3209.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763227592658,0.6971,3209.5,3209.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763227592859,2.34063,3209.5,3209.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763227595372,1.64354,3209.4,3209.3,0.00731644]
["bitfinex-derivatives","ETHF0:USTF0",1763227601376,1.64359,3209.1,3209.0,2.73023636]
["bitfinex-derivatives","ETHF0:USTF0",1763227601574,17.02159,3209.1,3209.0,2.73023636]
["bitfinex-derivatives","ETHF0:USTF0",1763227602475,17.02407031,3209.1,3209.0,2.73295532]
["bitfinex-derivatives","ETHF0:USTF0",1763227603074,17.02407031,3209.1,3209.0,0.00271896]
["bitfinex-derivatives","ETHF0:USTF0",1763227604168,17.02407031,3209.1,3208.7,0.03583626]
["bitfinex-derivatives","ETHF0:USTF0",1763227604169,1.64364,3208.8,3208.7,0.03583626]
["bitfinex-derivatives","ETHF0:USTF0",1763227604374,4.85144,3208.8,3208.7,0.03583626]
["bitfinex-derivatives","ETHF0:USTF0",1763227604775,4.85144,3208.8,3208.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763227604776,1.64372,3208.3,3208.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763227604973,17.02272,3208.3,3208.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763227605186,17.02272,3208.3,3208.2,3.21158606]
["bitfinex-derivatives","ETHF0:USTF0",1763227605572,17.02272,3208.3,3208.2,0.00378606]
["bitfinex-derivatives","ETHF0:USTF0",1763227607177,17.02272,3208.3,3207.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763227607178,1.64378,3207.9,3207.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763227607675,1.1384,3207.4,3207.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763227607876,17.02286,3207.4,3207.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763227608082,17.02286,3207.4,3207.3,3.21117659]
["bitfinex-derivatives","ETHF0:USTF0",1763227610885,16.5174,3207.4,3207.3,3.21117659]
["bitfinex-derivatives","ETHF0:USTF0",1763227611476,17.02286,3207.4,3207.3,3.21117659]
["bitfinex-derivatives","ETHF0:USTF0",1763227612674,17.02286,3207.4,3207.3,0.00337659]
["bitfinex-derivatives","ETHF0:USTF0",1763227613387,16.5174,3207.4,3207.3,1.10887659]
["bitfinex-derivatives","ETHF0:USTF0",1763227613683,16.5174,3207.4,3207.3,0.00337659]
["bitfinex-derivatives","ETHF0:USTF0",1763227616984,17.02286,3207.4,3207.3,0.00337659]
["bitfinex-derivatives","ETHF0:USTF0",1763227620882,2.20042,3207.0,3206.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763227621084,17.58242,3207.0,3206.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763227621789,17.58242,3207.0,3206.9,3.21103878]
["bitfinex-derivatives","ETHF0:USTF0",1763227623194,0.50552,3207.1,3207.0,1.6532]
["bitfinex-derivatives","ETHF0:USTF0",1763227623392,0.50549,3207.2,3207.1,1.0318]
["bitfinex-derivatives","ETHF0:USTF0",1763227623580,5.47649,3207.2,3207.1,1.0318]
["bitfinex-derivatives","ETHF0:USTF0",1763227624088,6.52489,3207.2,3207.1,1.0318]
["bitfinex-derivatives","ETHF0:USTF0",1763227624292,1.0484,3207.5,3207.4,1.0318]
["bitfinex-derivatives","ETHF0:USTF0",1763227624490,12.60684,3207.5,3207.4,1.0318]
["bitfinex-derivatives","ETHF0:USTF0",1763227624991,13.25334,3207.5,3207.4,1.0318]
["bitfinex-derivatives","ETHF0:USTF0",1763227625385,4.2562,3208.0,3207.9,1.0318]
["bitfinex-derivatives","ETHF0:USTF0",1763227625580,4.2562,3208.0,3207.5,0.6214]
["bitfinex-derivatives","ETHF0:USTF0",1763227625581,1.0484,3208.2,3207.5,3.8292]
["bitfinex-derivatives","ETHF0:USTF0",1763227625786,1.55389,3207.2,3207.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763227625987,1.55386,3207.5,3207.4,1.0318]
["bitfinex-derivatives","ETHF0:USTF0",1763227626285,15.20646,3207.5,3207.4,1.0318]
["bitfinex-derivatives","ETHF0:USTF0",1763227626483,1.55389,3207.2,3207.1,4.2396]
["bitfinex-derivatives","ETHF0:USTF0",1763227626690,0.50547,3207.3,3207.2,1.0318]
["bitfinex-derivatives","ETHF0:USTF0",1763227627090,16.90135,3207.5,3207.4,1.0318]
["bitfinex-derivatives","ETHF0:USTF0",1763227627295,15.20645,3207.5,3207.4,1.0318]
["bitfinex-derivatives","ETHF0:USTF0",1763227627490,16.90135,3207.5,3207.4,1.0318]
["bitfinex-derivatives","ETHF0:USTF0",1763227627791,0.50552,3207.0,3206.9,1.03503878]
["bitfinex-derivatives","ETHF0:USTF0",1763227628190,1.55392,3207.0,3206.9,1.03503878]
["bitfinex-derivatives","ETHF0:USTF0",1763227628889,16.93392,3207.0,3206.9,1.03503878]
["bitfinex-derivatives","ETHF0:USTF0",1763227629686,17.58042,3207.0,3206.9,0.00323878]
["bitfinex-derivatives","ETHF0:USTF0",1763227630195,16.93392,3207.0,3206.9,1.03503878]
["bitfinex-derivatives","ETHF0:USTF0",1763227630693,0.50549,3207.2,3207.0,1.6532]
["bitfinex-derivatives","ETHF0:USTF0",1763227630997,0.50549,3207.3,3207.2,1.0318]
["bitfinex-derivatives","ETHF0:USTF0",1763227631197,6.68549,3207.3,3207.2,1.0318]
["bitfinex-derivatives","ETHF0:USTF0",1763227631797,3.2078,3207.6,3207.4,0.9684]
["bitfinex-derivatives","ETHF0:USTF0",1763227632091,3.2078,3207.6,3207.5,0.9684]
["bitfinex-derivatives","ETHF0:USTF0",1763227632092,7.345,3207.6,3207.5,0.9684]
["bitfinex-derivatives","ETHF0:USTF0",1763227632402,7.85043,3207.6,3207.5,0.9684]
["bitfinex-derivatives","ETHF0:USTF0",1763227632787,8.90663,3207.6,3207.5,0.9684]
["bitfinex-derivatives","ETHF0:USTF0",1763227634800,1.56167,3207.4,3207.3,0.9684]
["bitfinex-derivatives","ETHF0:USTF0",1763227635891,8.90663,3207.6,3207.5,0.9684]
["bitfinex-derivatives","ETHF0:USTF0",1763227636292,7.345,3207.6,3207.5,1.5553]
["bitfinex-derivatives","ETHF0:USTF0",1763227636594,7.345,3207.6,3207.5,2.37172047]
["bitfinex-derivatives","ETHF0:USTF0",1763227636794,6.97055453,3207.6,3207.5,2.64427012]
["bitfinex-derivatives","ETHF0:USTF0",1763227637196,7.47598453,3207.6,3207.5,2.64427012]
["bitfinex-derivatives","ETHF0:USTF0",1763227637592,6.97055453,3207.6,3207.5,1.5553]
["bitfinex-derivatives","ETHF0:USTF0",1763227637799,6.97055453,3207.6,3207.5,2.64427012]
["bitfinex-derivatives","ETHF0:USTF0",1763227638395,3.2078,3208.0,3207.9,0.9684]
["bitfinex-derivatives","ETHF0:USTF0",1763227638998,5.40126,3208.0,3207.9,0.9684]
["bitfinex-derivatives","ETHF0:USTF0",1763227639690,1.56159,3207.8,3207.7,0.82581625]
["bitfinex-derivatives","ETHF0:USTF0",1763227639895,1.56161,3207.7,3207.6,0.82581625]
["bitfinex-derivatives","ETHF0:USTF0",1763227640095,1.56163,3207.6,3207.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763227640300,1.56163,3207.6,3207.5,4.03378589]
["bitfinex-derivatives","ETHF0:USTF0",1763227641499,1.56163,3207.6,3207.5,0.82598589]
["bitfinex-derivatives","ETHF0:USTF0",1763227641902,1.56163,3207.6,3207.5,1.79438589]
["bitfinex-derivatives","ETHF0:USTF0",1763227642594,1.56161,3207.8,3207.7,0.9684]
["bitfinex-derivatives","ETHF0:USTF0",1763227642902,1.56159,3207.8,3207.7,0.9684]
["bitfinex-derivatives","ETHF0:USTF0",1763227643103,1.56163,3207.6,3207.5,1.79438589]
["bitfinex-derivatives","ETHF0:USTF0",1763227643297,19.2137,3208.0,3207.7,0.9684]
["bitfinex-derivatives","ETHF0:USTF0",1763227643502,1.5616,3207.8,3207.7,0.9684]
["bitfinex-derivatives","ETHF0:USTF0",1763227644105,1.0562,3207.6,3207.5,1.79393605]
["bitfinex-derivatives","ETHF0:USTF0",1763227644306,1.56163,3207.6,3207.5,0.82553605]
["bitfinex-derivatives","ETHF0:USTF0",1763227645105,1.0562,3207.2,3207.1,0.82553605]
["bitfinex-derivatives","ETHF0:USTF0",1763227645397,0.50552,3207.0,3206.9,0.82877483]
["bitfinex-derivatives","ETHF0:USTF0",1763227645606,2.19362,3207.0,3206.9,0.82877483]
["bitfinex-derivatives","ETHF0:USTF0",1763227645800,2.19362,3207.0,3206.9,0.00323878]
["bitfinex-derivatives","ETHF0:USTF0",1763227646307,2.19362,3207.0,3206.9,0.97163878]
["bitfinex-derivatives","ETHF0:USTF0",1763227648398,0.954,3207.0,3206.9,0.93673878]
["bitfinex-derivatives","ETHF0:USTF0",1763227648601,1.45952,3207.0,3206.9,0.93673878]
["bitfinex-derivatives","ETHF0:USTF0",1763227649896,2.06692,3207.0,3206.9,0.93673878]
["bitfinex-derivatives","ETHF0:USTF0",1763227650100,2.06692,3207.0,3206.9,0.00323878]
["bitfinex-derivatives","ETHF0:USTF0",1763227650300,2.06692,3207.0,3206.9,0.93673878]
["bitfinex-derivatives","ETHF0:USTF0",1763227651105,2.06692,3207.0,3206.9,0.00323878]
["bitfinex-derivatives","ETHF0:USTF0",1763227651409,1.4595,3207.2,3207.1,0.9335]
["bitfinex-derivatives","ETHF0:USTF0",1763227651606,16.8305,3207.2,3207.1,0.9335]
["bitfinex-derivatives","ETHF0:USTF0",1763227652808,0.6319,3207.5,3207.1,0.9335]
["bitfinex-derivatives","ETHF0:USTF0",1763227653003,0.6319,3207.5,3207.0,0.551]
["bitfinex-derivatives","ETHF0:USTF0",1763227653004,11.25946,3207.4,3207.3,0.9335]
["bitfinex-derivatives","ETHF0:USTF0",1763227653409,10.754,3207.4,3207.3,0.9335]
["bitfinex-derivatives","ETHF0:USTF0",1763227653610,4.66722,3207.7,3207.6,0.9335]
["bitfinex-derivatives","ETHF0:USTF0",1763227653806,2.3528676,3208.5,3207.9,0.9335]
["bitfinex-derivatives","ETHF0:USTF0",1763227653807,0.954,3208.0,3207.9,0.9335]
["bitfinex-derivatives","ETHF0:USTF0",1763227654917,1.45936,3208.0,3207.9,0.9335]
["bitfinex-derivatives","ETHF0:USTF0",1763227655114,0.954,3207.7,3207.6,0.82553605]
["bitfinex-derivatives","ETHF0:USTF0",1763227655412,1.45941,3207.7,3207.4,0.82553605]
["bitfinex-derivatives","ETHF0:USTF0",1763227655614,1.45941,3207.7,3207.6,0.9335]
["bitfinex-derivatives","ETHF0:USTF0",1763227656316,0.954,3207.7,3207.6,0.9335]
["bitfinex-derivatives","ETHF0:USTF0",1763227656813,2.06676,3208.0,3207.9,0.9335]
["bitfinex-derivatives","ETHF0:USTF0",1763227657001,0.6074,3208.0,3207.5,1.40613605]
["bitfinex-derivatives","ETHF0:USTF0",1763227657201,0.6074,3208.0,3207.5,2.33963605]
["bitfinex-derivatives","ETHF0:USTF0",1763227657402,0.50539,3207.9,3207.5,2.33963605]
["bitfinex-derivatives","ETHF0:USTF0",1763227657708,1.4594,3207.8,3207.7,0.9335]
["bitfinex-derivatives","ETHF0:USTF0",1763227659611,0.50538,3208.0,3207.9,0.9335]
["bitfinex-derivatives","ETHF0:USTF0",1763227659809,14.87215,3208.1,3208.0,0.9335]
["bitfinex-derivatives","ETHF0:USTF0",1763227660015,15.82615,3208.1,3208.0,0.9335]
["bitfinex-derivatives","ETHF0:USTF0",1763227660918,1.45939,3207.9,3207.8,0.9335]
["bitfinex-derivatives","ETHF0:USTF0",1763227662115,0.954,3207.9,3207.8,0.9335]
["bitfinex-derivatives","ETHF0:USTF0",1763227662618,14.3668,3208.1,3207.7,0.82553605]
["bitfinex-derivatives","ETHF0:USTF0",1763227662619,4.66715,3208.1,3208.0,0.9335]
["bitfinex-derivatives","ETHF0:USTF0",1763227663616,1.45939,3207.8,3207.7,1.75903605]
["bitfinex-derivatives","ETHF0:USTF0",1763227663916,0.954,3207.8,3207.7,1.75903605]
["bitfinex-derivatives","ETHF0:USTF0",1763227664116,1.45939,3207.8,3207.7,0.9335]
["bitfinex-derivatives","ETHF0:USTF0",1763227664417,0.954,3207.8,3207.7,0.9335]
["bitfinex-derivatives","ETHF0:USTF0",1763227664716,1.45939,3207.8,3207.7,0.9335]
["bitfinex-derivatives","ETHF0:USTF0",1763227665013,0.50541,3207.7,3207.6,0.82553605]
["bitfinex-derivatives","ETHF0:USTF0",1763227665210,0.954,3207.7,3207.6,1.75903605]
["bitfinex-derivatives","ETHF0:USTF0",1763227665410,1.45941,3207.7,3207.6,1.75903605]
["bitfinex-derivatives","ETHF0:USTF0",1763227666318,1.45941,3207.7,3207.6,0.82553605]
["bitfinex-derivatives","ETHF0:USTF0",1763227666519,3.2078,3208.1,3208.0,1.5266]
["bitfinex-derivatives","ETHF0:USTF0",1763227666817,1.45939,3207.8,3207.7,0.82444761]
["bitfinex-derivatives","ETHF0:USTF0",1763227667017,1.45941,3207.7,3207.6,1.75794761]
["bitfinex-derivatives","ETHF0:USTF0",1763227667218,0.954,3207.7,3207.6,1.75794761]
["bitfinex-derivatives","ETHF0:USTF0",1763227667421,1.45936,3208.0,3207.9,0.9335]
["bitfinex-derivatives","ETHF0:USTF0",1763227667630,1.45939,3207.8,3207.7,0.82438099]
["bitfinex-derivatives","ETHF0:USTF0",1763227667922,1.45941,3207.7,3207.6,0.82438099]
["bitfinex-derivatives","ETHF0:USTF0",1763227670224,1.5614,3207.5,3207.4,4.03218099]
["bitfinex-derivatives","ETHF0:USTF0",1763227670425,16.9224,3207.5,3207.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763227670817,17.42784,3207.5,3207.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763227671320,17.42784,3207.5,3207.4,4.03218099]
["bitfinex-derivatives","ETHF0:USTF0",1763227672119,16.9224,3207.5,3207.4,4.96568099]
["bitfinex-derivatives","ETHF0:USTF0",1763227672414,3.8152,3208.0,3207.6,0.9335]
["bitfinex-derivatives","ETHF0:USTF0",1763227672619,3.8152,3208.0,3207.8,0.9335]
["bitfinex-derivatives","ETHF0:USTF0",1763227672620,16.314,3207.9,3207.8,0.9335]
["bitfinex-derivatives","ETHF0:USTF0",1763227672819,16.81938,3207.9,3207.8,0.9335]
["bitfinex-derivatives","ETHF0:USTF0",1763227673025,3.2078,3208.0,3207.9,0.9335]
["bitfinex-derivatives","ETHF0:USTF0",1763227673321,18.5678,3208.0,3207.9,0.9335]
["bitfinex-derivatives","ETHF0:USTF0",1763227673715,20.63456,3208.0,3207.7,0.82438099]
["bitfinex-derivatives","ETHF0:USTF0",1763227673920,0.954,3207.8,3207.7,1.75788099]
["bitfinex-derivatives","ETHF0:USTF0",1763227674424,20.1292,3208.0,3207.9,0.9335]
["bitfinex-derivatives","ETHF0:USTF0",1763227676423,20.63456,3208.0,3207.9,0.9335]
["bitfinex-derivatives","ETHF0:USTF0",1763227677230,20.1292,3208.0,3207.9,0.9335]
["bitfinex-derivatives","ETHF0:USTF0",1763227677720,20.63456,3208.0,3207.9,0.9335]
["bitfinex-derivatives","ETHF0:USTF0",1763227677920,17.42676,3208.0,3207.9,0.9335]
["bitfinex-derivatives","ETHF0:USTF0",1763227678328,1.45938,3207.9,3207.8,4.03218099]
["bitfinex-derivatives","ETHF0:USTF0",1763227678729,1.45938,3207.9,3207.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763227679333,1.34668,3207.9,3207.8,4.1265]
["bitfinex-derivatives","ETHF0:USTF0",1763227680337,0.8413,3207.9,3207.8,4.95088099]
["bitfinex-derivatives","ETHF0:USTF0",1763227680932,1.34671,3207.7,3207.6,0.82438099]
["bitfinex-derivatives","ETHF0:USTF0",1763227681138,15.9674,3208.0,3207.5,0.82438099]
["bitfinex-derivatives","ETHF0:USTF0",1763227681139,1.34673,3207.6,3207.5,0.82438099]
["bitfinex-derivatives","ETHF0:USTF0",1763227681335,16.1963,3207.6,3207.5,0.9187]
["bitfinex-derivatives","ETHF0:USTF0",1763227681538,15.355,3207.6,3207.5,2.49519665]
["bitfinex-derivatives","ETHF0:USTF0",1763227681730,16.1963,3207.6,3207.5,2.49519665]
["bitfinex-derivatives","ETHF0:USTF0",1763227681931,16.70173,3207.6,3207.5,1.10159665]
["bitfinex-derivatives","ETHF0:USTF0",1763227682135,1.3434,3207.5,3207.4,5.22809665]
["bitfinex-derivatives","ETHF0:USTF0",1763227682339,1.2834,3207.5,3207.4,4.1265]
["bitfinex-derivatives","ETHF0:USTF0",1763227682636,0.7813,3207.5,3207.4,4.1265]
["bitfinex-derivatives","ETHF0:USTF0",1763227683028,1.28674,3207.5,3207.4,4.1265]
["bitfinex-derivatives","ETHF0:USTF0",1763227683426,1.78884,3207.5,3207.4,4.84348701]
["bitfinex-derivatives","ETHF0:USTF0",1763227683629,1.34676,3207.4,3207.3,1.63568701]
["bitfinex-derivatives","ETHF0:USTF0",1763227683932,1.34679,3207.2,3207.1,1.63568701]
["bitfinex-derivatives","ETHF0:USTF0",1763227684128,1.34681,3207.1,3207.0,4.84348701]
["bitfinex-derivatives","ETHF0:USTF0",1763227684535,1.34681,3207.1,3207.0,4.31028108]
["bitfinex-derivatives","ETHF0:USTF0",1763227685246,1.34681,3207.1,3207.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763227685443,1.34681,3207.1,3206.9,1.10571986]
["bitfinex-derivatives","ETHF0:USTF0",1763227685444,1.84892,3207.0,3206.9,0.83005767]
["bitfinex-derivatives","ETHF0:USTF0",1763227685647,1.84892,3207.0,3206.9,0.00323878]
["bitfinex-derivatives","ETHF0:USTF0",1763227685843,0.8413,3206.4,3206.3,1.10248108]
["bitfinex-derivatives","ETHF0:USTF0",1763227686045,16.1943,3206.4,3206.3,1.10248108]
["bitfinex-derivatives","ETHF0:USTF0",1763227686243,1.34693,3206.3,3206.2,1.10248108]
["bitfinex-derivatives","ETHF0:USTF0",1763227686644,1.34695,3206.2,3206.1,1.10248108]
["bitfinex-derivatives","ETHF0:USTF0",1763227686844,1.34942421,3206.2,3206.1,1.1047637]
["bitfinex-derivatives","ETHF0:USTF0",1763227687042,1.34942421,3206.2,3206.1,0.00228262]
["bitfinex-derivatives","ETHF0:USTF0",1763227691556,1.38099,3205.9,3205.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763227691756,16.73499,3205.9,3205.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763227692353,16.73499,3205.9,3204.7,11.93368701]
["bitfinex-derivatives","ETHF0:USTF0",1763227692354,1.87667,3205.5,3205.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763227692560,17.23067,3205.5,3205.4,3.21155781]
["bitfinex-derivatives","ETHF0:USTF0",1763227694666,17.23067,3205.5,3205.4,0.00375781]
["bitfinex-derivatives","ETHF0:USTF0",1763227694865,17.23067,3205.5,3204.5,3.7423]
["bitfinex-derivatives","ETHF0:USTF0",1763227694866,0.8753,3204.6,3204.5,4.632]
["bitfinex-derivatives","ETHF0:USTF0",1763227695963,16.2293,3204.8,3204.7,0.8897]
["bitfinex-derivatives","ETHF0:USTF0",1763227697669,0.00467792,3204.9,3204.8,0.8897]
["bitfinex-derivatives","ETHF0:USTF0",1763227697861,4.01467792,3204.9,3204.8,0.8897]
["bitfinex-derivatives","ETHF0:USTF0",1763227698465,0.00467792,3204.9,3204.8,0.8897]
["bitfinex-derivatives","ETHF0:USTF0",1763227700661,0.51052792,3204.9,3204.8,0.8897]
["bitfinex-derivatives","ETHF0:USTF0",1763227701168,0.00467792,3204.9,3204.8,0.8897]
["bitfinex-derivatives","ETHF0:USTF0",1763227702267,0.8753,3204.6,3204.5,4.10124756]
["bitfinex-derivatives","ETHF0:USTF0",1763227702772,1.38118,3204.8,3204.7,0.8897]
["bitfinex-derivatives","ETHF0:USTF0",1763227703073,0.8753,3204.8,3204.7,0.8897]
["bitfinex-derivatives","ETHF0:USTF0",1763227703764,1.38117,3204.8,3204.7,0.8897]
["bitfinex-derivatives","ETHF0:USTF0",1763227704472,0.8753,3204.6,3204.5,4.48134756]
["bitfinex-derivatives","ETHF0:USTF0",1763227704674,0.8753,3204.6,3204.5,4.10124756]
["bitfinex-derivatives","ETHF0:USTF0",1763227705271,1.3812,3204.6,3204.5,4.10124756]
["bitfinex-derivatives","ETHF0:USTF0",1763227705568,0.8753,3204.6,3204.5,4.10124756]
["bitfinex-derivatives","ETHF0:USTF0",1763227705785,1.3812,3204.6,3204.5,4.10124756]
["bitfinex-derivatives","ETHF0:USTF0",1763227707376,0.00467792,3204.9,3204.8,0.8897]
["bitfinex-derivatives","ETHF0:USTF0",1763227707575,0.8753,3204.6,3204.5,3.59164756]
["bitfinex-derivatives","ETHF0:USTF0",1763227707777,0.8753,3204.6,3204.5,4.48134756]
["bitfinex-derivatives","ETHF0:USTF0",1763227709369,1.3812,3204.6,3204.5,3.21154756]
["bitfinex-derivatives","ETHF0:USTF0",1763227709574,1.3812,3204.6,3204.5,4.00184756]
["bitfinex-derivatives","ETHF0:USTF0",1763227709976,1.3812,3204.6,3204.5,3.21154756]
["bitfinex-derivatives","ETHF0:USTF0",1763227710174,1.3812,3204.6,3204.5,4.00184756]
["bitfinex-derivatives","ETHF0:USTF0",1763227710379,1.3812,3204.6,3204.5,3.21154756]
["bitfinex-derivatives","ETHF0:USTF0",1763227712173,0.8753,3204.6,3204.5,4.00184756]
["bitfinex-derivatives","ETHF0:USTF0",1763227712476,1.3812,3204.6,3204.5,4.00184756]
["bitfinex-derivatives","ETHF0:USTF0",1763227712870,0.8753,3204.6,3204.5,4.00184756]
["bitfinex-derivatives","ETHF0:USTF0",1763227714086,1.3812,3204.6,3204.5,4.00184756]
["bitfinex-derivatives","ETHF0:USTF0",1763227714276,1.3812,3204.6,3204.5,3.21154756]
["bitfinex-derivatives","ETHF0:USTF0",1763227714974,1.3812,3204.6,3204.5,0.00374756]
["bitfinex-derivatives","ETHF0:USTF0",1763227715185,1.29338,3204.1,3204.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763227715478,16.64438,3204.1,3204.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763227716181,16.64438,3204.1,3204.0,3.21082891]
["bitfinex-derivatives","ETHF0:USTF0",1763227716482,16.1384,3204.1,3204.0,3.21082891]
["bitfinex-derivatives","ETHF0:USTF0",1763227716683,16.64438,3204.1,3204.0,3.21082891]
["bitfinex-derivatives","ETHF0:USTF0",1763227718082,19.85218,3204.1,3204.0,0.00302891]
["bitfinex-derivatives","ETHF0:USTF0",1763227719173,1.29343,3203.8,3203.7,0.0312144]
["bitfinex-derivatives","ETHF0:USTF0",1763227719376,0.7874,3203.8,3203.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763227719680,1.2935,3203.3,3203.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763227719877,16.6435,3203.3,3203.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763227720075,16.6435,3203.3,3202.6,1.63568701]
["bitfinex-derivatives","ETHF0:USTF0",1763227720076,1.78585,3203.0,3202.9,0.7903]
["bitfinex-derivatives","ETHF0:USTF0",1763227720299,1.29358,3202.8,3202.7,3.9981]
["bitfinex-derivatives","ETHF0:USTF0",1763227720482,0.7874,3202.8,3202.7,4.00064395]
["bitfinex-derivatives","ETHF0:USTF0",1763227720883,1.29358,3202.8,3202.7,0.00254395]
["bitfinex-derivatives","ETHF0:USTF0",1763227722488,0.7874,3201.9,3201.8,3.9981]
["bitfinex-derivatives","ETHF0:USTF0",1763227722678,16.64473,3201.9,3201.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763227723385,0.7874,3201.3,3201.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763227723587,16.1384,3201.3,3201.2,0.00235376]
["bitfinex-derivatives","ETHF0:USTF0",1763227724276,0.7874,3200.9,3200.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763227725179,0.4923,3201.0,3200.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763227725180,0.7874,3200.4,3200.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763227725486,16.14307821,3200.4,3200.3,4.00080803]
["bitfinex-derivatives","ETHF0:USTF0",1763227725890,16.14307821,3200.4,3200.3,3.21050803]
["bitfinex-derivatives","ETHF0:USTF0",1763227727382,16.14307821,3200.4,3200.3,0.00270803]
["bitfinex-derivatives","ETHF0:USTF0",1763227727886,19.35087821,3200.4,3200.3,0.00270803]
["bitfinex-derivatives","ETHF0:USTF0",1763227728590,0.7874,3199.9,3199.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763227728788,16.1414,3199.9,3199.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763227729281,1.2797,3199.5,3199.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763227729479,16.6347,3199.5,3199.4,3.21141806]
["bitfinex-derivatives","ETHF0:USTF0",1763227729875,16.6347,3199.5,3199.4,0.00361806]
["bitfinex-derivatives","ETHF0:USTF0",1763227730788,16.6357,3199.5,3199.4,0.00361806]
["bitfinex-derivatives","ETHF0:USTF0",1763227731489,1.2797,3199.5,3199.4,0.00361806]
["bitfinex-derivatives","ETHF0:USTF0",1763227731687,1.2797,3199.5,3199.4,0.79391806]
["bitfinex-derivatives","ETHF0:USTF0",1763227731688,5.202,3199.5,3199.4,0.79391806]
["bitfinex-derivatives","ETHF0:USTF0",1763227731883,0.00468538,3199.8,3199.7,0.7903]
["bitfinex-derivatives","ETHF0:USTF0",1763227732182,15.36268538,3199.8,3199.7,0.7903]
["bitfinex-derivatives","ETHF0:USTF0",1763227732785,3.21047821,3200.4,3199.5,0.3661]
["bitfinex-derivatives","ETHF0:USTF0",1763227732786,15.359,3200.2,3199.5,0.3661]
["bitfinex-derivatives","ETHF0:USTF0",1763227733294,15.86461,3200.1,3199.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763227733594,3.99787821,3200.4,3200.3,0.7903]
["bitfinex-derivatives","ETHF0:USTF0",1763227733893,19.35587821,3200.4,3200.3,0.7903]
["bitfinex-derivatives","ETHF0:USTF0",1763227734484,3.99787821,3200.4,3200.3,0.7903]
["bitfinex-derivatives","ETHF0:USTF0",1763227734684,9.23744821,3200.4,3200.0,0.4835]
["bitfinex-derivatives","ETHF0:USTF0",1763227734890,0.7874,3199.9,3199.8,3.9981]
["bitfinex-derivatives","ETHF0:USTF0",1763227735584,7.94347821,3200.4,3199.8,3.9981]
["bitfinex-derivatives","ETHF0:USTF0",1763227735888,1.29404,3199.9,3199.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763227736878,0.5066,3200.2,3199.8,3.9981]
["bitfinex-derivatives","ETHF0:USTF0",1763227737097,4.439,3200.1,3200.0,0.7903]
["bitfinex-derivatives","ETHF0:USTF0",1763227737289,0.00267821,3200.4,3200.3,0.7903]
["bitfinex-derivatives","ETHF0:USTF0",1763227737797,0.00267821,3200.4,3200.3,6.7903]
["bitfinex-derivatives","ETHF0:USTF0",1763227737983,0.00267821,3200.4,3200.3,0.7903]
["bitfinex-derivatives","ETHF0:USTF0",1763227739385,3.2078,3201.6,3201.1,0.7459]
["bitfinex-derivatives","ETHF0:USTF0",1763227739584,0.50642,3201.3,3201.2,0.7459]
["bitfinex-derivatives","ETHF0:USTF0",1763227739790,0.7456,3201.3,3201.2,0.7459]
["bitfinex-derivatives","ETHF0:USTF0",1763227740188,6.1213,3201.5,3201.2,0.7459]
["bitfinex-derivatives","ETHF0:USTF0",1763227740389,3.2078,3201.6,3201.5,0.7459]
["bitfinex-derivatives","ETHF0:USTF0",1763227740592,0.7456,3201.1,3201.0,0.00468538]
["bitfinex-derivatives","ETHF0:USTF0",1763227740794,4.45985,3201.1,3201.0,0.00468538]
["bitfinex-derivatives","ETHF0:USTF0",1763227741292,1.25205,3201.1,3201.0,0.00468538]
["bitfinex-derivatives","ETHF0:USTF0",1763227741494,0.7456,3201.1,3201.0,0.75058538]
["bitfinex-derivatives","ETHF0:USTF0",1763227741690,1.25205,3201.1,3201.0,0.75058538]
["bitfinex-derivatives","ETHF0:USTF0",1763227741891,3.673,3201.5,3201.0,0.75058538]
["bitfinex-derivatives","ETHF0:USTF0",1763227742093,1.25205,3201.1,3201.0,0.75058538]
["bitfinex-derivatives","ETHF0:USTF0",1763227742294,0.7456,3201.1,3201.0,0.00468538]
["bitfinex-derivatives","ETHF0:USTF0",1763227742492,3.2078,3201.5,3201.4,0.7459]
["bitfinex-derivatives","ETHF0:USTF0",1763227742984,0.51019513,3201.6,3201.5,0.7459]
["bitfinex-derivatives","ETHF0:USTF0",1763227743189,1.25579513,3201.6,3201.5,0.7459]
["bitfinex-derivatives","ETHF0:USTF0",1763227743599,0.00381513,3201.6,3201.5,0.7459]
["bitfinex-derivatives","ETHF0:USTF0",1763227744102,0.00381513,3201.6,3201.5,1.1676]
["bitfinex-derivatives","ETHF0:USTF0",1763227744895,0.00381513,3201.6,3201.5,1.112]
["bitfinex-derivatives","ETHF0:USTF0",1763227745596,0.00381513,3201.6,3201.5,0.7459]
["bitfinex-derivatives","ETHF0:USTF0",1763227745790,0.50639,3201.5,3201.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763227745991,0.00381513,3201.6,3201.5,1.112]
["bitfinex-derivatives","ETHF0:USTF0",1763227747098,0.00381513,3201.6,3201.5,0.7459]
["bitfinex-derivatives","ETHF0:USTF0",1763227747699,0.74941513,3201.6,3201.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763227747896,1.25201,3201.4,3201.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763227748093,0.7456,3201.3,3201.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763227748304,0.7456,3201.3,3201.2,3.9537]
["bitfinex-derivatives","ETHF0:USTF0",1763227748795,0.00381513,3201.6,3201.2,3.9537]
["bitfinex-derivatives","ETHF0:USTF0",1763227749304,0.00381513,3201.6,3201.4,0.7459]
["bitfinex-derivatives","ETHF0:USTF0",1763227749305,1.25199,3201.5,3201.4,0.7459]
["bitfinex-derivatives","ETHF0:USTF0",1763227749495,0.00381513,3201.6,3201.2,0.7459]
["bitfinex-derivatives","ETHF0:USTF0",1763227749496,0.50642,3201.3,3201.2,0.7459]
["bitfinex-derivatives","ETHF0:USTF0",1763227749694,0.50641,3201.4,3201.2,0.7459]
["bitfinex-derivatives","ETHF0:USTF0",1763227749990,0.7456,3201.1,3201.0,0.00468538]
["bitfinex-derivatives","ETHF0:USTF0",1763227750191,0.4652,3201.5,3201.0,0.75058538]
["bitfinex-derivatives","ETHF0:USTF0",1763227750395,0.50644,3201.2,3201.0,0.75058538]
["bitfinex-derivatives","ETHF0:USTF0",1763227750595,0.4652,3201.5,3201.0,0.75058538]
["bitfinex-derivatives","ETHF0:USTF0",1763227750791,0.7456,3201.1,3201.0,0.00468538]
["bitfinex-derivatives","ETHF0:USTF0",1763227751196,0.7456,3201.1,3201.0,0.75058538]
["bitfinex-derivatives","ETHF0:USTF0",1763227751893,0.7456,3201.1,3201.0,0.00468538]
["bitfinex-derivatives","ETHF0:USTF0",1763227752803,1.25205,3201.1,3201.0,0.00468538]
["bitfinex-derivatives","ETHF0:USTF0",1763227753193,1.25205,3201.1,3201.0,0.72938538]
["bitfinex-derivatives","ETHF0:USTF0",1763227754200,3.673,3201.5,3201.0,0.72938538]
["bitfinex-derivatives","ETHF0:USTF0",1763227754398,3.71419,3201.5,3201.4,0.7247]
["bitfinex-derivatives","ETHF0:USTF0",1763227755499,0.00381513,3201.6,3201.0,1.1541287]
["bitfinex-derivatives","ETHF0:USTF0",1763227755500,0.00381513,3201.6,3201.5,1.0908]
["bitfinex-derivatives","ETHF0:USTF0",1763227756905,0.00381513,3201.6,3201.5,1.91771955]
["bitfinex-derivatives","ETHF0:USTF0",1763227757095,0.00381513,3201.6,3201.5,1.0908]
["bitfinex-derivatives","ETHF0:USTF0",1763227757300,0.00381513,3201.6,3201.5,1.91757204]
["bitfinex-derivatives","ETHF0:USTF0",1763227757495,0.00381513,3201.6,3201.3,1.10248108]
["bitfinex-derivatives","ETHF0:USTF0",1763227757496,0.6951,3201.4,3201.3,0.82677204]
["bitfinex-derivatives","ETHF0:USTF0",1763227757806,0.6951,3201.4,3201.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763227758205,0.6951,3201.4,3201.3,0.7247]
["bitfinex-derivatives","ETHF0:USTF0",1763227758206,1.20152,3201.4,3201.3,0.7247]
["bitfinex-derivatives","ETHF0:USTF0",1763227758708,1.20152,3201.3,3201.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763227760603,1.20155,3201.1,3201.0,0.00468538]
["bitfinex-derivatives","ETHF0:USTF0",1763227764013,1.20155,3201.1,3200.3,4.31028108]
["bitfinex-derivatives","ETHF0:USTF0",1763227764014,1.20166,3200.4,3200.3,4.03531085]
["bitfinex-derivatives","ETHF0:USTF0",1763227764808,1.20168,3200.3,3200.2,0.82751085]
["bitfinex-derivatives","ETHF0:USTF0",1763227765006,1.2017,3200.2,3200.1,0.82751085]
["bitfinex-derivatives","ETHF0:USTF0",1763227765311,1.20171,3200.1,3199.9,0.83219623]
["bitfinex-derivatives","ETHF0:USTF0",1763227765513,0.6951,3200.1,3200.0,0.7247]
["bitfinex-derivatives","ETHF0:USTF0",1763227765706,1.20171,3200.1,3200.0,0.7247]
["bitfinex-derivatives","ETHF0:USTF0",1763227766710,0.6951,3200.1,3200.0,0.7247]
["bitfinex-derivatives","ETHF0:USTF0",1763227766911,1.20171,3200.1,3200.0,0.7247]
["bitfinex-derivatives","ETHF0:USTF0",1763227767215,0.6951,3200.1,3200.0,0.7247]
["bitfinex-derivatives","ETHF0:USTF0",1763227767415,0.50661,3200.1,3200.0,0.7247]
["bitfinex-derivatives","ETHF0:USTF0",1763227767612,3.2078,3200.6,3200.5,0.7247]
["bitfinex-derivatives","ETHF0:USTF0",1763227767820,0.50652,3200.7,3200.6,0.7247]
["bitfinex-derivatives","ETHF0:USTF0",1763227768411,3.2078,3201.0,3200.9,0.6723]
["bitfinex-derivatives","ETHF0:USTF0",1763227768811,3.71427,3201.0,3200.9,0.6723]
["bitfinex-derivatives","ETHF0:USTF0",1763227769219,0.50652,3200.7,3200.5,1.13391085]
["bitfinex-derivatives","ETHF0:USTF0",1763227769417,3.599,3201.0,3200.4,0.6723]
["bitfinex-derivatives","ETHF0:USTF0",1763227769418,1.15195,3200.5,3200.4,0.6723]
["bitfinex-derivatives","ETHF0:USTF0",1763227769618,0.50653,3200.6,3200.5,0.6723]
["bitfinex-derivatives","ETHF0:USTF0",1763227769921,0.50657,3200.4,3200.2,4.03531085]
["bitfinex-derivatives","ETHF0:USTF0",1763227770416,1.15188,3200.9,3200.8,0.6723]
["bitfinex-derivatives","ETHF0:USTF0",1763227770612,1.15188,3200.9,3200.5,0.3583]
["bitfinex-derivatives","ETHF0:USTF0",1763227770613,3.71427,3201.0,3200.9,0.6723]
["bitfinex-derivatives","ETHF0:USTF0",1763227770822,3.2078,3201.0,3200.9,0.6723]
["bitfinex-derivatives","ETHF0:USTF0",1763227771414,0.5065,3200.9,3200.5,1.18581085]
["bitfinex-derivatives","ETHF0:USTF0",1763227771714,0.3912,3201.0,3200.7,0.6723]
["bitfinex-derivatives","ETHF0:USTF0",1763227771915,0.6454,3201.1,3201.0,0.6723]
["bitfinex-derivatives","ETHF0:USTF0",1763227772115,0.50648,3201.0,3200.5,1.18581085]
["bitfinex-derivatives","ETHF0:USTF0",1763227772318,1.15186,3201.1,3200.5,1.18581085]
["bitfinex-derivatives","ETHF0:USTF0",1763227772810,1.15185,3201.1,3200.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763227773217,1.15186,3201.1,3200.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763227773421,0.6454,3201.1,3200.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763227773619,18.5558,3201.4,3200.9,0.6723]
["bitfinex-derivatives","ETHF0:USTF0",1763227774614,0.50647,3201.0,3200.9,0.6723]
["bitfinex-derivatives","ETHF0:USTF0",1763227774920,1.1519,3200.8,3200.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763227775709,1.15195,3200.5,3200.4,0.82751085]
["bitfinex-derivatives","ETHF0:USTF0",1763227775916,1.15198,3200.3,3200.2,0.82751085]
["bitfinex-derivatives","ETHF0:USTF0",1763227776120,1.152,3200.2,3200.1,4.03531085]
["bitfinex-derivatives","ETHF0:USTF0",1763227776420,1.152,3200.2,3200.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763227777010,0.6454,3200.2,3200.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763227777215,1.152,3200.2,3200.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763227777416,0.3912,3200.5,3200.2,0.6723]
["bitfinex-derivatives","ETHF0:USTF0",1763227777609,1.152,3200.2,3200.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763227778219,8.786,3200.4,3200.3,0.6723]
["bitfinex-derivatives","ETHF0:USTF0",1763227778220,9.4314,3200.4,3200.3,0.6723]
["bitfinex-derivatives","ETHF0:USTF0",1763227778422,0.5066,3200.2,3200.1,3.8801]
["bitfinex-derivatives","ETHF0:USTF0",1763227778624,1.152,3200.2,3200.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763227778922,1.152,3200.2,3200.1,3.8801]
["bitfinex-derivatives","ETHF0:USTF0",1763227779921,1.54323,3200.0,3199.5,0.82751085]
["bitfinex-derivatives","ETHF0:USTF0",1763227780520,0.50663,3200.0,3199.9,0.67698538]
["bitfinex-derivatives","ETHF0:USTF0",1763227780923,1.54323,3200.0,3199.9,0.00468538]
["bitfinex-derivatives","ETHF0:USTF0",1763227781117,1.15203,3200.0,3199.9,0.67698538]
["bitfinex-derivatives","ETHF0:USTF0",1763227782228,3.7144,3200.2,3200.1,0.6723]
["bitfinex-derivatives","ETHF0:USTF0",1763227782525,3.2078,3200.2,3200.1,0.6723]
["bitfinex-derivatives","ETHF0:USTF0",1763227783127,4.3598,3200.2,3200.1,0.6723]
["bitfinex-derivatives","ETHF0:USTF0",1763227784125,0.50661,3200.1,3200.0,0.6723]
["bitfinex-derivatives","ETHF0:USTF0",1763227784626,3.7144,3200.2,3200.1,0.6723]
["bitfinex-derivatives","ETHF0:USTF0",1763227786226,3.2078,3200.2,3200.1,0.6723]
["bitfinex-derivatives","ETHF0:USTF0",1763227786427,4.35972,3200.7,3200.6,0.6723]
["bitfinex-derivatives","ETHF0:USTF0",1763227786626,19.70472,3200.7,3200.6,0.6723]
["bitfinex-derivatives","ETHF0:USTF0",1763227788126,4.35972,3200.7,3200.6,0.6723]
["bitfinex-derivatives","ETHF0:USTF0",1763227788323,14.78972,3200.7,3200.6,0.6723]
["bitfinex-derivatives","ETHF0:USTF0",1763227788925,0.50659,3200.3,3200.2,0.6723]
["bitfinex-derivatives","ETHF0:USTF0",1763227789229,4.35972,3200.7,3200.6,0.6723]
["bitfinex-derivatives","ETHF0:USTF0",1763227789429,17.14772,3200.7,3200.6,0.6723]
["bitfinex-derivatives","ETHF0:USTF0",1763227789926,1.15198,3200.4,3200.3,0.6723]
["bitfinex-derivatives","ETHF0:USTF0",1763227790128,0.50658,3200.4,3200.3,0.6723]
["bitfinex-derivatives","ETHF0:USTF0",1763227790522,1.15194,3200.6,3200.5,0.6723]
["bitfinex-derivatives","ETHF0:USTF0",1763227790720,13.82394,3200.6,3200.5,0.6723]
["bitfinex-derivatives","ETHF0:USTF0",1763227790930,1.152,3200.2,3200.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763227791522,1.152,3200.2,3200.1,3.8801]
["bitfinex-derivatives","ETHF0:USTF0",1763227791722,8.8144,3200.4,3200.3,0.6723]
["bitfinex-derivatives","ETHF0:USTF0",1763227792025,9.32096,3200.4,3200.3,0.6723]
["bitfinex-derivatives","ETHF0:USTF0",1763227793934,1.152,3200.2,3200.1,3.8801]
["bitfinex-derivatives","ETHF0:USTF0",1763227797123,0.50657,3200.4,3200.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763227797330,8.878,3200.4,3200.3,0.6723]
["bitfinex-derivatives","ETHF0:USTF0",1763227797728,3.8532,3200.7,3200.6,0.6723]
["bitfinex-derivatives","ETHF0:USTF0",1763227797926,3.71432,3200.7,3200.6,0.6723]
["bitfinex-derivatives","ETHF0:USTF0",1763227798133,14.68647,3201.0,3200.9,0.6723]
["bitfinex-derivatives","ETHF0:USTF0",1763227798436,0.50647,3201.0,3200.9,0.6723]
["bitfinex-derivatives","ETHF0:USTF0",1763227798933,1.11547,3201.0,3200.9,0.6723]
["bitfinex-derivatives","ETHF0:USTF0",1763227799133,0.50647,3201.0,3200.9,0.6723]
["bitfinex-derivatives","ETHF0:USTF0",1763227799333,1.11547,3201.0,3200.9,0.6723]
["bitfinex-derivatives","ETHF0:USTF0",1763227799831,0.609,3201.0,3200.9,0.6723]
["bitfinex-derivatives","ETHF0:USTF0",1763227800438,3.71798513,3201.6,3201.5,0.5791]
["bitfinex-derivatives","ETHF0:USTF0",1763227800734,0.609,3201.0,3200.9,4.03705334]
["bitfinex-derivatives","ETHF0:USTF0",1763227800929,1.09627307,3201.0,3200.9,4.61615334]
["bitfinex-derivatives","ETHF0:USTF0",1763227801230,0.74027307,3201.0,3200.9,4.61615334]
["bitfinex-derivatives","ETHF0:USTF0",1763227801434,0.86239,3201.5,3201.0,0.3739]
["bitfinex-derivatives","ETHF0:USTF0",1763227801631,0.609,3201.3,3201.2,0.5791]
["bitfinex-derivatives","ETHF0:USTF0",1763227801826,1.11547,3201.0,3200.9,4.03705334]
["bitfinex-derivatives","ETHF0:USTF0",1763227802030,1.11547,3201.0,3200.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763227802337,1.42717,3201.0,3200.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763227802633,0.50653,3200.6,3200.5,4.1608]
["bitfinex-derivatives","ETHF0:USTF0",1763227802930,0.609,3200.6,3200.5,4.61615334]
["bitfinex-derivatives","ETHF0:USTF0",1763227803135,0.609,3200.6,3200.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763227803436,0.50652,3200.7,3200.6,0.5791]
["bitfinex-derivatives","ETHF0:USTF0",1763227804336,7.94744,3201.2,3201.1,0.5791]
["bitfinex-derivatives","ETHF0:USTF0",1763227804635,0.50648,3201.0,3200.9,0.5791]
["bitfinex-derivatives","ETHF0:USTF0",1763227804831,0.9207,3201.0,3200.6,0.83044019]
["bitfinex-derivatives","ETHF0:USTF0",1763227805037,0.3117,3201.0,3200.6,0.83044019]
["bitfinex-derivatives","ETHF0:USTF0",1763227805236,0.50647,3201.0,3200.9,0.5791]
["bitfinex-derivatives","ETHF0:USTF0",1763227805739,1.11552,3200.7,3200.6,0.83044019]
["bitfinex-derivatives","ETHF0:USTF0",1763227805929,0.50662,3200.1,3200.0,0.5791]
["bitfinex-derivatives","ETHF0:USTF0",1763227806130,0.5066,3200.2,3200.1,0.5791]
["bitfinex-derivatives","ETHF0:USTF0",1763227807232,1.1156,3200.2,3200.1,0.5791]
["bitfinex-derivatives","ETHF0:USTF0",1763227807434,15.336,3200.3,3200.0,0.5791]
["bitfinex-derivatives","ETHF0:USTF0",1763227807637,1.11563,3200.0,3199.9,0.58378538]
["bitfinex-derivatives","ETHF0:USTF0",1763227808136,0.50663,3200.0,3199.9,0.58378538]
["bitfinex-derivatives","ETHF0:USTF0",1763227808941,0.356,3200.5,3199.9,0.58378538]
["bitfinex-derivatives","ETHF0:USTF0",1763227808942,0.609,3200.5,3200.4,0.5791]
["bitfinex-derivatives","ETHF0:USTF0",1763227809145,0.50658,3200.3,3200.2,0.5791]
["bitfinex-derivatives","ETHF0:USTF0",1763227809441,3.2078,3200.7,3200.2,0.5791]
["bitfinex-derivatives","ETHF0:USTF0",1763227809633,3.71432,3200.7,3200.6,0.5791]
["bitfinex-derivatives","ETHF0:USTF0",1763227809838,0.50652,3200.7,3200.6,0.5791]
["bitfinex-derivatives","ETHF0:USTF0",1763227810038,1.11552,3200.7,3200.6,0.5791]
["bitfinex-derivatives","ETHF0:USTF0",1763227810239,1.11555,3200.5,3200.4,0.5791]
["bitfinex-derivatives","ETHF0:USTF0",1763227810941,1.1156,3200.2,3200.1,4.03896133]
["bitfinex-derivatives","ETHF0:USTF0",1763227811334,0.609,3200.2,3200.1,4.61806133]
["bitfinex-derivatives","ETHF0:USTF0",1763227811737,1.1156,3200.2,3200.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763227813044,15.334,3200.4,3199.9,0.00468538]
["bitfinex-derivatives","ETHF0:USTF0",1763227813045,1.42433,3200.0,3199.9,0.00468538]
["bitfinex-derivatives","ETHF0:USTF0",1763227814738,16.75733,3200.0,3199.9,0.00468538]
["bitfinex-derivatives","ETHF0:USTF0",1763227816655,1.42441,3199.5,3199.4,0.00361806]
["bitfinex-derivatives","ETHF0:USTF0",1763227817154,7.42441,3199.5,3199.4,0.00361806]
["bitfinex-derivatives","ETHF0:USTF0",1763227818044,7.42441,3199.5,3198.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763227818045,6.3407,3199.5,3198.7,0.83116133]
["bitfinex-derivatives","ETHF0:USTF0",1763227818245,1.08385,3198.6,3198.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763227818452,16.41685,3198.6,3198.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763227819050,16.41685,3198.6,3198.5,3.21155081]
["bitfinex-derivatives","ETHF0:USTF0",1763227819255,16.42057972,3198.6,3198.5,3.21155081]
["bitfinex-derivatives","ETHF0:USTF0",1763227819851,16.42057972,3198.6,3198.5,0.00375081]
["bitfinex-derivatives","ETHF0:USTF0",1763227820252,1.08398,3197.8,3197.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763227820553,16.41698,3197.8,3197.7,3.8044]
["bitfinex-derivatives","ETHF0:USTF0",1763227820749,16.41698,3197.8,3197.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763227821154,15.91,3197.8,3197.7,3.21164089]
["bitfinex-derivatives","ETHF0:USTF0",1763227821353,0.577,3197.8,3197.7,0.00384089]
["bitfinex-derivatives","ETHF0:USTF0",1763227821652,19.1188,3197.8,3197.7,0.00384089]
["bitfinex-derivatives","ETHF0:USTF0",1763227822558,0.577,3197.0,3196.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763227822751,15.911,3197.0,3196.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763227822947,15.911,3197.0,3196.5,3.543]
["bitfinex-derivatives","ETHF0:USTF0",1763227823252,16.4181,3197.0,3196.5,3.543]
["bitfinex-derivatives","ETHF0:USTF0",1763227823652,16.4181,3197.0,3196.5,3.54529865]
["bitfinex-derivatives","ETHF0:USTF0",1763227823857,15.334,3197.0,3196.9,3.8044]
["bitfinex-derivatives","ETHF0:USTF0",1763227824058,3.2078,3197.4,3197.2,0.5966]
["bitfinex-derivatives","ETHF0:USTF0",1763227824353,3.2078,3197.8,3197.3,0.5966]
["bitfinex-derivatives","ETHF0:USTF0",1763227824659,5.574,3197.7,3197.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763227824953,0.577,3197.4,3196.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763227825151,0.50698,3197.8,3197.4,0.5966]
["bitfinex-derivatives","ETHF0:USTF0",1763227825356,15.336,3197.7,3197.4,0.5966]
["bitfinex-derivatives","ETHF0:USTF0",1763227825552,15.913,3197.7,3197.6,0.5966]
["bitfinex-derivatives","ETHF0:USTF0",1763227825857,15.913,3197.7,3197.0,0.3352]
["bitfinex-derivatives","ETHF0:USTF0",1763227826251,3.2078,3197.9,3197.8,0.5966]
["bitfinex-derivatives","ETHF0:USTF0",1763227826451,18.5438,3197.9,3197.8,0.5966]
["bitfinex-derivatives","ETHF0:USTF0",1763227826651,3.2078,3197.9,3197.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763227826960,0.577,3197.4,3197.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763227827153,0.577,3197.4,3197.3,3.8044]
["bitfinex-derivatives","ETHF0:USTF0",1763227827350,0.507,3197.7,3197.3,3.8044]
["bitfinex-derivatives","ETHF0:USTF0",1763227827551,15.336,3197.8,3197.3,3.8044]
["bitfinex-derivatives","ETHF0:USTF0",1763227828159,15.84298,3197.8,3197.5,0.5966]
["bitfinex-derivatives","ETHF0:USTF0",1763227828455,15.336,3197.8,3197.5,0.5376]
["bitfinex-derivatives","ETHF0:USTF0",1763227828647,3.2078,3198.3,3197.7,0.5376]
["bitfinex-derivatives","ETHF0:USTF0",1763227828851,3.7147,3198.3,3198.0,0.5376]
["bitfinex-derivatives","ETHF0:USTF0",1763227829048,3.2078,3198.3,3198.0,0.8769]
["bitfinex-derivatives","ETHF0:USTF0",1763227829254,4.174,3198.2,3198.0,0.8769]
["bitfinex-derivatives","ETHF0:USTF0",1763227829456,0.50695,3198.0,3197.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763227830161,0.565,3197.8,3197.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763227830356,4.174,3198.2,3197.7,0.5376]
["bitfinex-derivatives","ETHF0:USTF0",1763227830563,0.50697,3197.9,3197.8,0.5376]
["bitfinex-derivatives","ETHF0:USTF0",1763227830757,0.50701,3197.6,3197.5,0.8769]
["bitfinex-derivatives","ETHF0:USTF0",1763227831063,0.50698,3197.8,3197.7,0.5376]
["bitfinex-derivatives","ETHF0:USTF0",1763227831264,12.20698,3197.8,3197.7,0.5376]
["bitfinex-derivatives","ETHF0:USTF0",1763227831565,15.84398,3197.8,3197.7,3.7454]
["bitfinex-derivatives","ETHF0:USTF0",1763227831855,3.2078,3198.3,3197.9,0.5376]
["bitfinex-derivatives","ETHF0:USTF0",1763227832051,0.565,3198.1,3197.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763227832255,0.565,3198.1,3197.7,3.7454]
["bitfinex-derivatives","ETHF0:USTF0",1763227832256,1.07198,3197.8,3197.7,3.7454]
["bitfinex-derivatives","ETHF0:USTF0",1763227832454,0.50698,3197.8,3197.7,3.7454]
["bitfinex-derivatives","ETHF0:USTF0",1763227832655,0.50696,3197.9,3197.8,0.5376]
["bitfinex-derivatives","ETHF0:USTF0",1763227833052,1.07196,3197.9,3197.8,0.5376]
["bitfinex-derivatives","ETHF0:USTF0",1763227833261,0.565,3197.9,3197.8,0.5376]
["bitfinex-derivatives","ETHF0:USTF0",1763227833754,0.565,3197.9,3197.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763227833963,1.07198,3197.8,3197.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763227835657,0.00468538,3198.2,3197.7,3.7454]
["bitfinex-derivatives","ETHF0:USTF0",1763227835869,0.00468538,3198.2,3198.1,0.5376]
["bitfinex-derivatives","ETHF0:USTF0",1763227836255,0.00468538,3198.2,3198.1,3.7454]
["bitfinex-derivatives","ETHF0:USTF0",1763227836960,3.616,3199.0,3198.5,0.8769]
["bitfinex-derivatives","ETHF0:USTF0",1763227837162,3.616,3199.0,3198.5,4.0847]
["bitfinex-derivatives","ETHF0:USTF0",1763227837659,0.319,3200.5,3199.5,0.8769]
["bitfinex-derivatives","ETHF0:USTF0",1763227837864,3.2078,3200.0,3199.5,0.8769]
["bitfinex-derivatives","ETHF0:USTF0",1763227838061,0.319,3200.5,3199.5,0.8769]
["bitfinex-derivatives","ETHF0:USTF0",1763227838062,0.00468538,3200.1,3199.5,0.8769]
["bitfinex-derivatives","ETHF0:USTF0",1763227838261,3.2078,3200.0,3199.5,0.8769]
["bitfinex-derivatives","ETHF0:USTF0",1763227838659,3.71735826,3200.0,3199.5,0.87926542]
["bitfinex-derivatives","ETHF0:USTF0",1763227838855,3.21072826,3200.0,3199.9,0.5376]
["bitfinex-derivatives","ETHF0:USTF0",1763227839064,0.00292826,3200.0,3199.9,0.5376]
["bitfinex-derivatives","ETHF0:USTF0",1763227839460,1.07456826,3200.0,3199.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763227839663,0.50664,3199.9,3199.5,0.34166542]
["bitfinex-derivatives","ETHF0:USTF0",1763227839866,0.565,3199.6,3199.5,0.00236542]
["bitfinex-derivatives","ETHF0:USTF0",1763227840258,0.50665,3199.9,3199.5,0.53996542]
["bitfinex-derivatives","ETHF0:USTF0",1763227840467,0.50668,3199.7,3199.5,0.53996542]
["bitfinex-derivatives","ETHF0:USTF0",1763227840859,0.50666,3199.8,3199.5,0.53996542]
["bitfinex-derivatives","ETHF0:USTF0",1763227841063,0.50669,3199.7,3199.5,0.53996542]
["bitfinex-derivatives","ETHF0:USTF0",1763227841664,0.565,3199.6,3199.5,0.00236542]
["bitfinex-derivatives","ETHF0:USTF0",1763227842657,3.21072826,3200.0,3199.9,0.5376]
["bitfinex-derivatives","ETHF0:USTF0",1763227842864,3.21072826,3200.0,3199.5,0.34166542]
["bitfinex-derivatives","ETHF0:USTF0",1763227843067,0.50666,3199.8,3199.5,0.34166542]
["bitfinex-derivatives","ETHF0:USTF0",1763227843362,3.71736826,3200.0,3199.9,0.5376]
["bitfinex-derivatives","ETHF0:USTF0",1763227843562,0.50669,3199.6,3199.5,0.87926542]
["bitfinex-derivatives","ETHF0:USTF0",1763227843762,0.50669,3199.6,3199.5,0.53996542]
["bitfinex-derivatives","ETHF0:USTF0",1763227843968,0.50664,3199.9,3199.8,0.5376]
["bitfinex-derivatives","ETHF0:USTF0",1763227844163,0.00292826,3200.0,3199.9,0.5376]
["bitfinex-derivatives","ETHF0:USTF0",1763227845368,0.50955826,3200.0,3199.9,0.5376]
["bitfinex-derivatives","ETHF0:USTF0",1763227845970,0.50955826,3200.0,3199.5,0.34166542]
["bitfinex-derivatives","ETHF0:USTF0",1763227845971,0.50668,3199.7,3199.5,0.00236542]
["bitfinex-derivatives","ETHF0:USTF0",1763227846365,0.50669,3199.6,3199.5,0.53996542]
["bitfinex-derivatives","ETHF0:USTF0",1763227846564,1.07169,3199.6,3199.5,0.00236542]
["bitfinex-derivatives","ETHF0:USTF0",1763227847566,0.50669,3199.6,3199.5,0.53996542]
["bitfinex-derivatives","ETHF0:USTF0",1763227847760,0.50664,3199.9,3199.8,0.5376]
["bitfinex-derivatives","ETHF0:USTF0",1763227848067,0.50667,3199.8,3199.5,0.34166542]
["bitfinex-derivatives","ETHF0:USTF0",1763227848261,0.50665,3199.9,3199.5,0.34166542]
["bitfinex-derivatives","ETHF0:USTF0",1763227848469,0.50665,3199.9,3199.8,0.5376]
["bitfinex-derivatives","ETHF0:USTF0",1763227849874,0.00292826,3200.0,3199.9,0.5376]
["bitfinex-derivatives","ETHF0:USTF0",1763227850073,0.50955826,3200.0,3199.9,0.5376]
["bitfinex-derivatives","ETHF0:USTF0",1763227850263,0.56792826,3200.0,3199.5,0.34166542]
["bitfinex-derivatives","ETHF0:USTF0",1763227850466,1.07455826,3200.0,3199.5,0.34166542]
["bitfinex-derivatives","ETHF0:USTF0",1763227850667,0.50665,3199.9,3199.5,0.34166542]
["bitfinex-derivatives","ETHF0:USTF0",1763227850871,0.50665,3199.9,3199.8,0.5376]
["bitfinex-derivatives","ETHF0:USTF0",1763227851072,0.00292826,3200.0,3199.9,0.5376]
["bitfinex-derivatives","ETHF0:USTF0",1763227851467,0.50955826,3200.0,3199.9,0.5376]
["bitfinex-derivatives","ETHF0:USTF0",1763227851967,0.00292826,3200.0,3199.9,0.5376]
["bitfinex-derivatives","ETHF0:USTF0",1763227853168,0.50955826,3200.0,3199.9,0.5376]
["bitfinex-derivatives","ETHF0:USTF0",1763227853564,0.00292826,3200.0,3199.9,0.5376]
["bitfinex-derivatives","ETHF0:USTF0",1763227855372,0.50666,3199.8,3199.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763227855670,1.07166,3199.8,3199.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763227855871,0.00292826,3200.0,3199.9,0.5376]
["bitfinex-derivatives","ETHF0:USTF0",1763227856065,0.50955826,3200.0,3199.9,0.5376]
["bitfinex-derivatives","ETHF0:USTF0",1763227857473,0.50665,3199.9,3199.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763227858171,0.50665,3199.9,3199.8,0.5376]
["bitfinex-derivatives","ETHF0:USTF0",1763227859571,0.99656,3199.8,3199.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763227859768,3.21072826,3200.0,3199.5,0.34166542]
["bitfinex-derivatives","ETHF0:USTF0",1763227859975,0.50669,3199.6,3199.5,0.84386542]
["bitfinex-derivatives","ETHF0:USTF0",1763227860272,0.50669,3199.6,3199.5,0.50456542]
["bitfinex-derivatives","ETHF0:USTF0",1763227860675,0.00292826,3200.0,3199.9,0.5022]
["bitfinex-derivatives","ETHF0:USTF0",1763227860978,0.50955826,3200.0,3199.9,0.5022]
["bitfinex-derivatives","ETHF0:USTF0",1763227861976,15.83455826,3200.0,3199.9,0.5022]
["bitfinex-derivatives","ETHF0:USTF0",1763227862177,0.99945826,3200.0,3199.9,0.5022]
["bitfinex-derivatives","ETHF0:USTF0",1763227862477,0.50955826,3200.0,3199.9,0.5022]
["bitfinex-derivatives","ETHF0:USTF0",1763227863070,0.00292826,3200.0,3199.9,0.5022]
["bitfinex-derivatives","ETHF0:USTF0",1763227863270,0.50955826,3200.0,3199.9,0.5022]
["bitfinex-derivatives","ETHF0:USTF0",1763227863682,0.00292826,3200.0,3199.9,0.5022]
["bitfinex-derivatives","ETHF0:USTF0",1763227864074,0.50955826,3200.0,3199.9,0.5022]
["bitfinex-derivatives","ETHF0:USTF0",1763227864274,0.00292826,3200.0,3199.9,0.5022]
["bitfinex-derivatives","ETHF0:USTF0",1763227864578,0.50955826,3200.0,3199.9,0.5022]
["bitfinex-derivatives","ETHF0:USTF0",1763227864973,0.00292826,3200.0,3199.9,0.5022]
["bitfinex-derivatives","ETHF0:USTF0",1763227865570,0.50955826,3200.0,3199.9,0.5022]
["bitfinex-derivatives","ETHF0:USTF0",1763227865776,0.00292826,3200.0,3199.9,0.5022]
["bitfinex-derivatives","ETHF0:USTF0",1763227867277,0.00468538,3200.1,3199.9,0.5022]
["bitfinex-derivatives","ETHF0:USTF0",1763227867579,0.00468538,3200.1,3200.0,1.62997389]
["bitfinex-derivatives","ETHF0:USTF0",1763227867986,0.51129538,3200.1,3200.0,1.62997389]
["bitfinex-derivatives","ETHF0:USTF0",1763227868183,0.51129538,3200.1,3200.0,1.62997781]
["bitfinex-derivatives","ETHF0:USTF0",1763227868388,0.00865752,3200.1,3200.0,1.62997781]
["bitfinex-derivatives","ETHF0:USTF0",1763227869176,0.00865752,3200.1,3200.0,0.7969]
["bitfinex-derivatives","ETHF0:USTF0",1763227869376,3.71428,3200.9,3200.8,0.5022]
["bitfinex-derivatives","ETHF0:USTF0",1763227869583,11.62728,3200.9,3200.8,0.5022]
["bitfinex-derivatives","ETHF0:USTF0",1763227869784,0.50648,3200.9,3200.8,0.5022]
["bitfinex-derivatives","ETHF0:USTF0",1763227869977,4.82711538,3201.3,3201.2,0.5022]
["bitfinex-derivatives","ETHF0:USTF0",1763227870173,3.2078,3201.3,3201.2,0.5022]
["bitfinex-derivatives","ETHF0:USTF0",1763227870385,3.21094867,3201.3,3201.2,0.5022]
["bitfinex-derivatives","ETHF0:USTF0",1763227871377,3.21094867,3201.3,3201.2,4.5427357]
["bitfinex-derivatives","ETHF0:USTF0",1763227871378,0.00314867,3201.3,3201.2,4.5427357]
["bitfinex-derivatives","ETHF0:USTF0",1763227871580,0.99946867,3201.3,3201.2,0.5022]
["bitfinex-derivatives","ETHF0:USTF0",1763227871780,0.97235,3201.1,3200.9,0.8327357]
["bitfinex-derivatives","ETHF0:USTF0",1763227871981,0.50644,3201.2,3201.1,0.4825]
["bitfinex-derivatives","ETHF0:USTF0",1763227872282,0.00314867,3201.3,3201.2,0.4825]
["bitfinex-derivatives","ETHF0:USTF0",1763227873882,0.00314867,3201.3,3201.2,1.3152357]
["bitfinex-derivatives","ETHF0:USTF0",1763227874286,0.00314867,3201.3,3201.2,1.31107425]
["bitfinex-derivatives","ETHF0:USTF0",1763227875586,3.2078,3202.2,3202.1,0.4825]
["bitfinex-derivatives","ETHF0:USTF0",1763227875787,3.2078,3202.2,3201.5,3.5072]
["bitfinex-derivatives","ETHF0:USTF0",1763227875788,0.97218,3202.2,3201.5,3.5072]
["bitfinex-derivatives","ETHF0:USTF0",1763227876096,0.97227,3201.6,3201.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763227876298,0.50637,3201.6,3201.5,3.9897]
["bitfinex-derivatives","ETHF0:USTF0",1763227876491,0.50926918,3201.6,3201.5,3.99309983]
["bitfinex-derivatives","ETHF0:USTF0",1763227877395,0.00289918,3201.6,3201.5,3.99309983]
["bitfinex-derivatives","ETHF0:USTF0",1763227877994,0.50926918,3201.6,3201.5,3.99309983]
["bitfinex-derivatives","ETHF0:USTF0",1763227878191,0.00289918,3201.6,3201.5,3.99309983]
["bitfinex-derivatives","ETHF0:USTF0",1763227884193,0.50926918,3201.6,3201.5,3.99309983]
["bitfinex-derivatives","ETHF0:USTF0",1763227884599,0.50629,3202.1,3202.0,0.2994]
["bitfinex-derivatives","ETHF0:USTF0",1763227884803,0.97219,3202.1,3202.0,0.4825]
["bitfinex-derivatives","ETHF0:USTF0",1763227884995,0.4659,3202.1,3202.0,0.4825]
["bitfinex-derivatives","ETHF0:USTF0",1763227885595,0.46906762,3202.1,3202.0,0.4825]
["bitfinex-derivatives","ETHF0:USTF0",1763227885796,0.97535762,3202.1,3202.0,0.4825]
["bitfinex-derivatives","ETHF0:USTF0",1763227886301,0.50637,3201.7,3201.6,0.4825]
["bitfinex-derivatives","ETHF0:USTF0",1763227888110,0.97227,3201.7,3201.6,0.4825]
["bitfinex-derivatives","ETHF0:USTF0",1763227891210,0.98587,3201.6,3201.5,3.21119983]
["bitfinex-derivatives","ETHF0:USTF0",1763227893211,0.98587,3201.6,3201.5,3.68639983]
["bitfinex-derivatives","ETHF0:USTF0",1763227893509,0.98587,3201.6,3201.5,3.21119983]
["bitfinex-derivatives","ETHF0:USTF0",1763227894411,0.98587,3201.6,3201.5,0.00339983]
["bitfinex-derivatives","ETHF0:USTF0",1763227895511,0.98587,3201.6,3201.5,0.47859983]
["bitfinex-derivatives","ETHF0:USTF0",1763227896011,0.98587,3201.6,3201.5,0.00339983]
["bitfinex-derivatives","ETHF0:USTF0",1763227897005,0.4795,3201.6,3201.5,0.00339983]
["bitfinex-derivatives","ETHF0:USTF0",1763227897210,0.98587,3201.6,3201.5,0.00339983]
["bitfinex-derivatives","ETHF0:USTF0",1763227903719,16.29387,3201.6,3201.5,0.47859983]
["bitfinex-derivatives","ETHF0:USTF0",1763227904112,0.98587,3201.6,3201.5,0.76169983]
["bitfinex-derivatives","ETHF0:USTF0",1763227904412,0.50637,3201.6,3201.5,0.76169983]
["bitfinex-derivatives","ETHF0:USTF0",1763227904615,3.71413,3201.9,3201.8,0.4752]
["bitfinex-derivatives","ETHF0:USTF0",1763227904816,2.55138546,3201.9,3201.8,0.4752]
["bitfinex-derivatives","ETHF0:USTF0",1763227905117,2.55138546,3201.9,3201.5,1.11436342]
["bitfinex-derivatives","ETHF0:USTF0",1763227905118,0.4795,3201.6,3201.5,0.47859983]
["bitfinex-derivatives","ETHF0:USTF0",1763227905312,0.50637,3201.6,3201.5,0.76169983]
["bitfinex-derivatives","ETHF0:USTF0",1763227905513,2.55138546,3201.9,3201.8,0.4752]
["bitfinex-derivatives","ETHF0:USTF0",1763227905716,0.98587,3201.7,3201.6,0.4752]
["bitfinex-derivatives","ETHF0:USTF0",1763227908424,0.50634,3201.9,3201.8,0.4752]
["bitfinex-derivatives","ETHF0:USTF0",1763227908923,0.98584,3201.9,3201.8,0.4752]
["bitfinex-derivatives","ETHF0:USTF0",1763227909315,0.48266762,3202.1,3201.5,0.28649983]
["bitfinex-derivatives","ETHF0:USTF0",1763227909516,0.98895762,3202.1,3202.0,0.4752]
["bitfinex-derivatives","ETHF0:USTF0",1763227910617,0.50635,3201.8,3201.5,0.28649983]
["bitfinex-derivatives","ETHF0:USTF0",1763227910824,0.48266762,3202.1,3201.6,0.4752]
["bitfinex-derivatives","ETHF0:USTF0",1763227910825,0.50636,3201.7,3201.6,0.4752]
["bitfinex-derivatives","ETHF0:USTF0",1763227911023,0.98584,3201.9,3201.8,0.4752]
["bitfinex-derivatives","ETHF0:USTF0",1763227911419,0.50634,3201.9,3201.8,0.4752]
["bitfinex-derivatives","ETHF0:USTF0",1763227911821,0.98897762,3202.1,3202.0,0.4752]
["bitfinex-derivatives","ETHF0:USTF0",1763227912524,0.00316762,3202.1,3202.0,0.7583]
["bitfinex-derivatives","ETHF0:USTF0",1763227918131,0.50945762,3202.1,3202.0,0.7583]
["bitfinex-derivatives","ETHF0:USTF0",1763227920532,0.00316762,3202.1,3202.0,0.7583]
["bitfinex-derivatives","ETHF0:USTF0",1763227920833,0.50945762,3202.1,3202.0,0.7583]
["bitfinex-derivatives","ETHF0:USTF0",1763227921336,0.00316762,3202.1,3202.0,0.7583]
["bitfinex-derivatives","ETHF0:USTF0",1763227921536,0.50628,3202.2,3202.1,0.4373]
["bitfinex-derivatives","ETHF0:USTF0",1763227922126,0.00468538,3202.4,3202.3,0.4373]
["bitfinex-derivatives","ETHF0:USTF0",1763227922329,0.91395,3203.0,3202.9,0.4373]
["bitfinex-derivatives","ETHF0:USTF0",1763227922531,0.00282073,3203.0,3202.9,0.4373]
["bitfinex-derivatives","ETHF0:USTF0",1763227923939,0.91402,3202.6,3202.5,0.4373]
["bitfinex-derivatives","ETHF0:USTF0",1763227924138,0.91403,3202.5,3202.4,0.4373]
["bitfinex-derivatives","ETHF0:USTF0",1763227924442,0.91403,3202.5,3202.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763227924443,0.4078,3202.9,3202.8,0.4373]
["bitfinex-derivatives","ETHF0:USTF0",1763227924943,0.91406,3202.3,3202.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763227925134,0.91409,3202.1,3202.0,0.81476311]
["bitfinex-derivatives","ETHF0:USTF0",1763227925337,0.91409,3202.1,3201.5,0.00339983]
["bitfinex-derivatives","ETHF0:USTF0",1763227925338,0.91417,3201.6,3201.5,0.00339983]
["bitfinex-derivatives","ETHF0:USTF0",1763227927533,3.71417,3201.7,3201.5,0.00339983]
["bitfinex-derivatives","ETHF0:USTF0",1763227927738,0.91414,3201.9,3201.8,0.4373]
["bitfinex-derivatives","ETHF0:USTF0",1763227928042,11.12434,3201.9,3201.5,0.26409983]
["bitfinex-derivatives","ETHF0:USTF0",1763227928244,15.80332,3202.0,3201.5,0.26409983]
["bitfinex-derivatives","ETHF0:USTF0",1763227928541,15.80332,3202.0,3201.9,0.4373]
["bitfinex-derivatives","ETHF0:USTF0",1763227928742,15.297,3202.0,3201.9,0.4373]
["bitfinex-derivatives","ETHF0:USTF0",1763227929636,3.2078,3202.2,3201.9,0.4373]
["bitfinex-derivatives","ETHF0:USTF0",1763227929637,18.5048,3202.2,3201.9,0.4373]
["bitfinex-derivatives","ETHF0:USTF0",1763227929832,0.5063,3202.1,3202.0,0.4373]
["bitfinex-derivatives","ETHF0:USTF0",1763227930839,0.50637,3201.7,3201.5,0.26409983]
["bitfinex-derivatives","ETHF0:USTF0",1763227931146,0.50637,3201.7,3201.6,0.4373]
["bitfinex-derivatives","ETHF0:USTF0",1763227931341,0.91417,3201.7,3201.6,0.4373]
["bitfinex-derivatives","ETHF0:USTF0",1763227932432,0.91417,3201.7,3201.0,1.91047999]
["bitfinex-derivatives","ETHF0:USTF0",1763227932433,0.91417,3201.7,3199.9,3.82551852]
["bitfinex-derivatives","ETHF0:USTF0",1763227932753,0.91417,3201.7,3184.5,11.06148036]
["bitfinex-derivatives","ETHF0:USTF0",1763227932754,0.50685,3198.6,3198.5,0.2461]
["bitfinex-derivatives","ETHF0:USTF0",1763227932947,4.82965,3198.6,3198.5,0.2461]
["bitfinex-derivatives","ETHF0:USTF0",1763227933242,4.3228,3198.6,3198.5,0.2461]
["bitfinex-derivatives","ETHF0:USTF0",1763227933445,4.0344233,3198.6,3198.5,0.651]
["bitfinex-derivatives","ETHF0:USTF0",1763227933744,2.361e-05,3198.6,3198.5,0.6549913]
["bitfinex-derivatives","ETHF0:USTF0",1763227934545,2.361e-05,3198.6,3198.5,6.6549913]
["bitfinex-derivatives","ETHF0:USTF0",1763227935341,2.361e-05,3198.6,3198.5,0.6549913]
["bitfinex-derivatives","ETHF0:USTF0",1763227940249,1.11289538,3200.3,3199.7,0.4049]
["bitfinex-derivatives","ETHF0:USTF0",1763227940250,3.2078,3199.8,3199.7,0.4049]
["bitfinex-derivatives","ETHF0:USTF0",1763227940450,3.2078,3200.2,3200.1,0.4049]
["bitfinex-derivatives","ETHF0:USTF0",1763227941253,3.2110122,3200.2,3200.1,0.4049]
["bitfinex-derivatives","ETHF0:USTF0",1763227941650,0.50661,3200.1,3200.0,0.2461]
["bitfinex-derivatives","ETHF0:USTF0",1763227941852,0.50663,3200.0,3199.8,0.00468538]
["bitfinex-derivatives","ETHF0:USTF0",1763227942359,0.4052,3199.9,3199.8,0.00468538]
["bitfinex-derivatives","ETHF0:USTF0",1763227945058,0.4052,3199.9,3199.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763227945059,0.4052,3199.2,3199.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763227945252,0.91195,3199.2,3199.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763227945456,3.2078,3199.6,3199.1,3.6127]
["bitfinex-derivatives","ETHF0:USTF0",1763227945658,0.50675,3199.2,3199.1,3.6127]
["bitfinex-derivatives","ETHF0:USTF0",1763227946954,0.91197,3199.1,3199.0,0.2461]
["bitfinex-derivatives","ETHF0:USTF0",1763227947156,0.2345,3199.5,3198.8,0.00468538]
["bitfinex-derivatives","ETHF0:USTF0",1763227947366,0.4052,3198.9,3198.8,0.00468538]
["bitfinex-derivatives","ETHF0:USTF0",1763227948066,0.912,3198.9,3198.8,0.00468538]
["bitfinex-derivatives","ETHF0:USTF0",1763227948960,1.76868554,3198.9,3198.8,0.00468538]
["bitfinex-derivatives","ETHF0:USTF0",1763227949663,1.42985,3198.6,3198.5,0.0039913]
["bitfinex-derivatives","ETHF0:USTF0",1763227949863,5.49433554,3198.6,3198.5,0.0039913]
["bitfinex-derivatives","ETHF0:USTF0",1763227950158,5.49430989,3198.6,3198.5,0.9676913]
["bitfinex-derivatives","ETHF0:USTF0",1763227950379,5.49430989,3198.6,3198.5,1.5074913]
["bitfinex-derivatives","ETHF0:USTF0",1763227950380,4.0644485,3198.6,3198.5,1.5074913]
["bitfinex-derivatives","ETHF0:USTF0",1763227950663,3.2078,3198.6,3198.5,1.5074913]
["bitfinex-derivatives","ETHF0:USTF0",1763227951064,3.71465,3198.6,3198.5,0.9676913]
["bitfinex-derivatives","ETHF0:USTF0",1763227951265,4.63765,3198.6,3198.5,0.0039913]
["bitfinex-derivatives","ETHF0:USTF0",1763227951664,5.49434786,3198.6,3198.5,0.0039913]
["bitfinex-derivatives","ETHF0:USTF0",1763227952463,0.923,3197.9,3197.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763227952666,3.2078,3197.6,3196.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763227952864,3.2078,3197.6,3197.5,1.5035]
["bitfinex-derivatives","ETHF0:USTF0",1763227953068,4.06487669,3197.6,3197.5,1.5035]
["bitfinex-derivatives","ETHF0:USTF0",1763227953361,4.06754601,3197.6,3197.5,1.50724699]
["bitfinex-derivatives","ETHF0:USTF0",1763227953962,4.57455601,3197.6,3197.5,1.50724699]
["bitfinex-derivatives","ETHF0:USTF0",1763227954169,5.49755601,3197.6,3197.5,0.00374699]
["bitfinex-derivatives","ETHF0:USTF0",1763227955174,6.33140244,3197.6,3197.5,0.00374699]
["bitfinex-derivatives","ETHF0:USTF0",1763227956667,4.06754601,3197.6,3197.5,1.50724699]
["bitfinex-derivatives","ETHF0:USTF0",1763227957060,4.57455601,3197.6,3197.5,1.50724699]
["bitfinex-derivatives","ETHF0:USTF0",1763227957260,4.06754601,3197.6,3197.5,1.50724699]
["bitfinex-derivatives","ETHF0:USTF0",1763227957866,0.85974601,3197.6,3197.5,1.50724699]
["bitfinex-derivatives","ETHF0:USTF0",1763227958071,0.00266932,3197.6,3197.5,1.50724699]
["bitfinex-derivatives","ETHF0:USTF0",1763227958667,0.860324,3197.6,3197.5,1.50724699]
["bitfinex-derivatives","ETHF0:USTF0",1763227959173,0.00266932,3197.6,3197.5,1.50724699]
["bitfinex-derivatives","ETHF0:USTF0",1763227959372,0.86136407,3197.6,3197.5,1.50724699]
["bitfinex-derivatives","ETHF0:USTF0",1763227961373,1.69690088,3197.6,3197.5,1.50724699]
["bitfinex-derivatives","ETHF0:USTF0",1763227962174,1.97425945,3197.6,3197.5,1.50724699]
["bitfinex-derivatives","ETHF0:USTF0",1763227962366,1.66934307,3197.9,3197.5,0.54354699]
["bitfinex-derivatives","ETHF0:USTF0",1763227962567,0.50687,3198.5,3198.4,0.9637]
["bitfinex-derivatives","ETHF0:USTF0",1763227963173,0.50687,3198.5,3197.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763227963174,0.50689,3198.4,3197.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763227963377,0.83841593,3198.0,3197.9,0.9637]
["bitfinex-derivatives","ETHF0:USTF0",1763227963574,0.83841593,3198.0,3197.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763227963575,0.83841593,3198.1,3198.0,0.9637]
["bitfinex-derivatives","ETHF0:USTF0",1763227964372,0.83841593,3198.1,3197.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763227964678,0.83841593,3198.1,3198.0,0.9637]
["bitfinex-derivatives","ETHF0:USTF0",1763227966169,0.83841593,3198.2,3198.1,0.9637]
["bitfinex-derivatives","ETHF0:USTF0",1763227966369,0.00259692,3198.4,3198.1,0.9637]
["bitfinex-derivatives","ETHF0:USTF0",1763227967076,0.83805557,3198.2,3198.1,0.9637]
["bitfinex-derivatives","ETHF0:USTF0",1763227968571,0.83805557,3198.3,3198.2,0.9637]
["bitfinex-derivatives","ETHF0:USTF0",1763227968777,0.84065249,3198.4,3198.3,0.9637]
["bitfinex-derivatives","ETHF0:USTF0",1763227968975,21.87517677,3199.5,3198.9,0.6872]
["bitfinex-derivatives","ETHF0:USTF0",1763227969180,15.9361,3199.5,3199.4,0.6872]
["bitfinex-derivatives","ETHF0:USTF0",1763227969377,0.5821,3199.5,3199.4,0.6872]
["bitfinex-derivatives","ETHF0:USTF0",1763227969879,0.58516737,3199.5,3199.4,0.6872]
["bitfinex-derivatives","ETHF0:USTF0",1763227971680,0.00306737,3199.5,3199.4,0.6872]
["bitfinex-derivatives","ETHF0:USTF0",1763227972779,0.58516737,3199.5,3199.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763227972976,1.09187737,3199.5,3199.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763227973279,0.58516737,3199.5,3199.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763227974382,0.82382331,3199.4,3199.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763227974678,2.9933294,3199.9,3199.4,0.8769]
["bitfinex-derivatives","ETHF0:USTF0",1763227974884,2.4866894,3199.9,3199.5,0.48873313]
["bitfinex-derivatives","ETHF0:USTF0",1763227975182,0.923,3199.7,3199.6,0.48873313]
["bitfinex-derivatives","ETHF0:USTF0",1763227975678,0.92586831,3199.7,3199.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763227978478,0.00286831,3199.7,3199.6,0.9637]
["bitfinex-derivatives","ETHF0:USTF0",1763227978679,0.00286831,3199.7,3199.6,4.1715]
["bitfinex-derivatives","ETHF0:USTF0",1763227979276,0.97976831,3199.7,3199.6,0.27]
["bitfinex-derivatives","ETHF0:USTF0",1763227979478,0.97976831,3199.7,3199.1,0.00468538]
["bitfinex-derivatives","ETHF0:USTF0",1763227979479,1.48365,3199.2,3199.1,0.00468538]
["bitfinex-derivatives","ETHF0:USTF0",1763227979785,0.9769,3198.1,3197.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763227980283,3.2078,3198.4,3198.0,1.587]
["bitfinex-derivatives","ETHF0:USTF0",1763227980685,3.71468,3198.4,3198.0,1.587]
["bitfinex-derivatives","ETHF0:USTF0",1763227981091,0.9769,3198.0,3197.9,0.00468538]
["bitfinex-derivatives","ETHF0:USTF0",1763227981288,4.1847,3198.0,3197.9,1.00148538]
["bitfinex-derivatives","ETHF0:USTF0",1763227981505,4.1847,3198.0,3197.9,0.00468538]
["bitfinex-derivatives","ETHF0:USTF0",1763227982088,4.1847,3198.0,3197.9,1.00148538]
["bitfinex-derivatives","ETHF0:USTF0",1763227982289,4.1847,3198.0,3197.9,0.00468538]
["bitfinex-derivatives","ETHF0:USTF0",1763227982892,4.4832,3198.0,3197.9,0.00468538]
["bitfinex-derivatives","ETHF0:USTF0",1763227983491,4.1847,3198.0,3197.9,0.00468538]
["bitfinex-derivatives","ETHF0:USTF0",1763227983891,3.2078,3198.0,3197.9,1.00148538]
["bitfinex-derivatives","ETHF0:USTF0",1763227985796,0.00468538,3198.5,3198.4,0.9968]
["bitfinex-derivatives","ETHF0:USTF0",1763227989107,0.98158538,3198.5,3198.0,0.5902]
["bitfinex-derivatives","ETHF0:USTF0",1763227989295,0.50689,3198.4,3198.0,0.5902]
["bitfinex-derivatives","ETHF0:USTF0",1763227989501,0.00468538,3198.5,3198.0,0.5902]
["bitfinex-derivatives","ETHF0:USTF0",1763227990397,0.51155538,3198.5,3198.0,0.5902]
["bitfinex-derivatives","ETHF0:USTF0",1763227990900,0.5069,3198.3,3198.2,0.9968]
["bitfinex-derivatives","ETHF0:USTF0",1763227991201,0.00468538,3198.5,3198.2,0.9968]
["bitfinex-derivatives","ETHF0:USTF0",1763227991394,3.2078,3199.0,3198.5,1.4954]
["bitfinex-derivatives","ETHF0:USTF0",1763227991599,3.2078,3199.0,3198.9,0.9271]
["bitfinex-derivatives","ETHF0:USTF0",1763227992097,3.2078,3199.0,3198.5,0.5683]
["bitfinex-derivatives","ETHF0:USTF0",1763227992098,3.2078,3199.5,3199.4,0.9271]
["bitfinex-derivatives","ETHF0:USTF0",1763227992295,4.01097051,3199.5,3199.4,0.9271]
["bitfinex-derivatives","ETHF0:USTF0",1763227992495,3.2078,3199.5,3199.4,0.9271]
["bitfinex-derivatives","ETHF0:USTF0",1763227992699,0.50672,3199.4,3199.0,0.5683]
["bitfinex-derivatives","ETHF0:USTF0",1763227992996,0.50675,3199.3,3199.0,0.5683]
["bitfinex-derivatives","ETHF0:USTF0",1763227993796,3.2078,3199.5,3199.0,0.5683]
["bitfinex-derivatives","ETHF0:USTF0",1763227994196,4.1596,3199.1,3199.0,0.5683]
["bitfinex-derivatives","ETHF0:USTF0",1763227994402,0.9518,3199.1,3199.0,1.4954]
["bitfinex-derivatives","ETHF0:USTF0",1763227994701,0.50675,3199.2,3199.0,1.4954]
["bitfinex-derivatives","ETHF0:USTF0",1763227995202,0.50672,3199.4,3199.1,0.9271]
["bitfinex-derivatives","ETHF0:USTF0",1763227995598,0.50674,3199.3,3199.2,0.9271]
["bitfinex-derivatives","ETHF0:USTF0",1763227996301,1.45854,3199.3,3199.0,0.5683]
["bitfinex-derivatives","ETHF0:USTF0",1763227997501,0.9518,3199.3,3199.0,0.5683]
["bitfinex-derivatives","ETHF0:USTF0",1763227999104,1.45854,3199.3,3199.0,0.5683]
["bitfinex-derivatives","ETHF0:USTF0",1763227999703,0.9518,3199.3,3199.2,0.9271]
["bitfinex-derivatives","ETHF0:USTF0",1763228000192,1.45854,3199.3,3199.2,0.9271]
["bitfinex-derivatives","ETHF0:USTF0",1763228001898,0.9518,3199.3,3199.2,0.9271]
["bitfinex-derivatives","ETHF0:USTF0",1763228003001,1.45854,3199.3,3199.2,0.9271]
["bitfinex-derivatives","ETHF0:USTF0",1763228003203,2.26393238,3199.3,3199.0,0.5683]
["bitfinex-derivatives","ETHF0:USTF0",1763228003500,0.9518,3199.3,3199.0,0.5683]
["bitfinex-derivatives","ETHF0:USTF0",1763228003701,0.9518,3199.3,3199.2,0.9271]
["bitfinex-derivatives","ETHF0:USTF0",1763228003899,0.00286831,3199.7,3199.6,0.9271]
["bitfinex-derivatives","ETHF0:USTF0",1763228004099,3.71436,3200.4,3200.3,0.9271]
["bitfinex-derivatives","ETHF0:USTF0",1763228004404,0.9518,3200.1,3200.0,0.5683]
["bitfinex-derivatives","ETHF0:USTF0",1763228004593,1.45841,3200.1,3200.0,0.5683]
["bitfinex-derivatives","ETHF0:USTF0",1763228004800,1.45841,3200.1,3199.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763228005105,0.95416222,3200.1,3199.6,3.2111717]
["bitfinex-derivatives","ETHF0:USTF0",1763228005306,0.50899222,3200.1,3199.6,3.2111717]
["bitfinex-derivatives","ETHF0:USTF0",1763228005804,0.9518,3199.7,3199.6,4.1382717]
["bitfinex-derivatives","ETHF0:USTF0",1763228006002,0.50667,3199.8,3199.7,0.9271]
["bitfinex-derivatives","ETHF0:USTF0",1763228006204,0.50664,3200.0,3199.9,0.9271]
["bitfinex-derivatives","ETHF0:USTF0",1763228006404,1.45844,3200.0,3199.6,3.2111717]
["bitfinex-derivatives","ETHF0:USTF0",1763228007206,1.45844,3200.0,3199.6,0.0033717]
["bitfinex-derivatives","ETHF0:USTF0",1763228008509,0.9518,3199.7,3199.6,0.0033717]
["bitfinex-derivatives","ETHF0:USTF0",1763228008904,0.9518,3199.7,3199.6,0.8986717]
["bitfinex-derivatives","ETHF0:USTF0",1763228009308,0.50665,3199.9,3199.6,0.8986717]
["bitfinex-derivatives","ETHF0:USTF0",1763228009704,3.2078,3200.0,3199.6,0.0033717]
["bitfinex-derivatives","ETHF0:USTF0",1763228009705,1.42467,3199.7,3199.6,0.0033717]
["bitfinex-derivatives","ETHF0:USTF0",1763228009905,1.42467,3199.7,3199.6,0.8986717]
["bitfinex-derivatives","ETHF0:USTF0",1763228010208,1.42467,3199.7,3199.6,0.0033717]
["bitfinex-derivatives","ETHF0:USTF0",1763228010408,3.3345,3200.0,3199.0,0.5683]
["bitfinex-derivatives","ETHF0:USTF0",1763228010613,0.50672,3199.4,3199.3,0.8953]
["bitfinex-derivatives","ETHF0:USTF0",1763228011007,1.42472,3199.4,3199.3,0.8953]
["bitfinex-derivatives","ETHF0:USTF0",1763228011407,0.50676,3199.2,3199.0,0.57298538]
["bitfinex-derivatives","ETHF0:USTF0",1763228011602,0.50672,3199.4,3199.0,1.47207941]
["bitfinex-derivatives","ETHF0:USTF0",1763228012004,0.918,3199.1,3199.0,1.47207941]
["bitfinex-derivatives","ETHF0:USTF0",1763228013109,3.2078,3199.6,3199.0,1.47207941]
["bitfinex-derivatives","ETHF0:USTF0",1763228013306,0.50674,3199.4,3199.0,1.47207941]
["bitfinex-derivatives","ETHF0:USTF0",1763228014009,0.918,3199.2,3199.1,0.8953]
["bitfinex-derivatives","ETHF0:USTF0",1763228014506,0.918,3199.1,3199.0,0.00847941]
["bitfinex-derivatives","ETHF0:USTF0",1763228014711,0.50677,3199.1,3199.0,1.46257941]
["bitfinex-derivatives","ETHF0:USTF0",1763228015507,1.42477,3199.1,3199.0,1.46257941]
["bitfinex-derivatives","ETHF0:USTF0",1763228016212,1.72392547,3199.1,3199.0,1.46257941]
["bitfinex-derivatives","ETHF0:USTF0",1763228016712,2.23069547,3199.1,3199.0,0.56727941]
["bitfinex-derivatives","ETHF0:USTF0",1763228017912,2.23069547,3199.1,3199.0,0.00847941]
["bitfinex-derivatives","ETHF0:USTF0",1763228018108,0.80592547,3199.1,3199.0,1.46257941]
["bitfinex-derivatives","ETHF0:USTF0",1763228018510,2.23069547,3199.1,3199.0,0.00847941]
["bitfinex-derivatives","ETHF0:USTF0",1763228018909,1.72392547,3199.1,3199.0,0.00847941]
["bitfinex-derivatives","ETHF0:USTF0",1763228019113,2.23069547,3199.1,3199.0,0.56727941]
["bitfinex-derivatives","ETHF0:USTF0",1763228019414,2.23069547,3199.1,3199.0,0.00847941]
["bitfinex-derivatives","ETHF0:USTF0",1763228022212,9.34845455,3199.1,3199.0,0.00847941]
["bitfinex-derivatives","ETHF0:USTF0",1763228022614,0.918,3198.4,3198.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763228023018,1.72522403,3198.4,3198.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763228023417,2.23210403,3198.4,3198.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763228023717,1.42493,3198.1,3198.0,0.00468538]
["bitfinex-derivatives","ETHF0:USTF0",1763228023914,2.23215403,3198.1,3198.0,0.00854759]
["bitfinex-derivatives","ETHF0:USTF0",1763228025117,17.54815403,3198.1,3198.0,0.00854759]
["bitfinex-derivatives","ETHF0:USTF0",1763228025410,17.54815403,3198.1,3197.0,0.5588]
["bitfinex-derivatives","ETHF0:USTF0",1763228025411,0.918,3197.5,3197.0,0.5588]
["bitfinex-derivatives","ETHF0:USTF0",1763228025615,0.80619759,3197.4,3197.3,0.8953]
["bitfinex-derivatives","ETHF0:USTF0",1763228026112,1.39299759,3197.4,3197.3,0.8953]
["bitfinex-derivatives","ETHF0:USTF0",1763228026418,0.50705,3197.3,3197.0,0.56348538]
["bitfinex-derivatives","ETHF0:USTF0",1763228026618,0.00393277,3197.4,3197.0,0.56348538]
["bitfinex-derivatives","ETHF0:USTF0",1763228026818,0.80937806,3197.4,3197.0,0.56650939]
["bitfinex-derivatives","ETHF0:USTF0",1763228027122,0.00393277,3197.4,3197.0,0.56650939]
["bitfinex-derivatives","ETHF0:USTF0",1763228027511,0.50708,3197.2,3197.0,0.56650939]
["bitfinex-derivatives","ETHF0:USTF0",1763228027715,0.00393277,3197.4,3197.0,0.56650939]
["bitfinex-derivatives","ETHF0:USTF0",1763228027913,1.09388,3197.2,3197.1,0.8953]
["bitfinex-derivatives","ETHF0:USTF0",1763228028113,1.09388,3197.2,3197.0,0.56650939]
["bitfinex-derivatives","ETHF0:USTF0",1763228028114,0.5868,3197.1,3197.0,0.56650939]
["bitfinex-derivatives","ETHF0:USTF0",1763228029018,0.5868,3197.1,3197.0,1.46180939]
["bitfinex-derivatives","ETHF0:USTF0",1763228029811,0.00393277,3197.4,3197.1,0.8953]
["bitfinex-derivatives","ETHF0:USTF0",1763228029812,0.50707,3197.2,3197.1,0.8953]
["bitfinex-derivatives","ETHF0:USTF0",1763228030016,0.00393277,3197.4,3197.1,0.8953]
["bitfinex-derivatives","ETHF0:USTF0",1763228030217,0.00393277,3197.4,3197.0,0.56650939]
["bitfinex-derivatives","ETHF0:USTF0",1763228030218,0.00393277,3197.4,3197.3,0.8953]
["bitfinex-derivatives","ETHF0:USTF0",1763228030515,0.51097277,3197.4,3197.3,0.8953]
["bitfinex-derivatives","ETHF0:USTF0",1763228031026,0.59073277,3197.4,3197.3,0.8953]
["bitfinex-derivatives","ETHF0:USTF0",1763228032420,0.00393277,3197.4,3197.3,0.8953]
["bitfinex-derivatives","ETHF0:USTF0",1763228032624,0.51097277,3197.4,3197.3,0.8953]
["bitfinex-derivatives","ETHF0:USTF0",1763228032925,1.09777277,3197.4,3197.3,0.8953]
["bitfinex-derivatives","ETHF0:USTF0",1763228033322,0.59073277,3197.4,3197.3,0.8953]
["bitfinex-derivatives","ETHF0:USTF0",1763228033724,0.00393277,3197.4,3197.3,0.8953]
["bitfinex-derivatives","ETHF0:USTF0",1763228034720,0.59073277,3197.4,3197.3,0.8953]
["bitfinex-derivatives","ETHF0:USTF0",1763228035226,0.00393277,3197.4,3197.0,0.56650939]
["bitfinex-derivatives","ETHF0:USTF0",1763228035422,0.5868,3197.3,3197.2,0.8953]
["bitfinex-derivatives","ETHF0:USTF0",1763228036229,0.50709,3197.2,3197.0,0.56650939]
["bitfinex-derivatives","ETHF0:USTF0",1763228036421,0.50706,3197.3,3197.1,0.8953]
["bitfinex-derivatives","ETHF0:USTF0",1763228036727,1.09386,3197.3,3197.2,0.8953]
["bitfinex-derivatives","ETHF0:USTF0",1763228038226,0.3491,3197.1,3197.0,0.56650939]
["bitfinex-derivatives","ETHF0:USTF0",1763228038426,0.3491,3197.1,3197.0,1.42050939]
["bitfinex-derivatives","ETHF0:USTF0",1763228039529,0.85619,3197.2,3197.1,0.854]
["bitfinex-derivatives","ETHF0:USTF0",1763228040328,0.85619,3197.1,3197.0,0.56650939]
["bitfinex-derivatives","ETHF0:USTF0",1763228041526,4.06399,3197.1,3197.0,0.56650939]
["bitfinex-derivatives","ETHF0:USTF0",1763228041721,3.5569,3197.1,3197.0,1.42050939]
["bitfinex-derivatives","ETHF0:USTF0",1763228041926,3.2078,3197.1,3197.0,1.42050939]
["bitfinex-derivatives","ETHF0:USTF0",1763228042120,0.00393277,3197.4,3197.3,0.854]
["bitfinex-derivatives","ETHF0:USTF0",1763228044027,3.2078,3198.3,3198.2,0.854]
["bitfinex-derivatives","ETHF0:USTF0",1763228044223,0.3531,3198.1,3197.5,0.5119]
["bitfinex-derivatives","ETHF0:USTF0",1763228044425,0.50696,3197.9,3197.5,1.3659]
["bitfinex-derivatives","ETHF0:USTF0",1763228044630,3.2078,3198.3,3197.7,0.854]
["bitfinex-derivatives","ETHF0:USTF0",1763228044631,0.50698,3197.8,3197.7,0.854]
["bitfinex-derivatives","ETHF0:USTF0",1763228045127,0.51002229,3197.8,3197.7,0.854]
["bitfinex-derivatives","ETHF0:USTF0",1763228045527,1.66588325,3197.8,3197.7,0.854]
["bitfinex-derivatives","ETHF0:USTF0",1763228046231,0.86011,3197.6,3197.5,1.3659]
["bitfinex-derivatives","ETHF0:USTF0",1763228046732,0.86011,3197.6,3197.5,0.5119]
["bitfinex-derivatives","ETHF0:USTF0",1763228046932,1.15621856,3197.6,3197.5,0.5119]
["bitfinex-derivatives","ETHF0:USTF0",1763228047133,0.80616085,3197.8,3197.5,1.3659]
["bitfinex-derivatives","ETHF0:USTF0",1763228047325,1.31010856,3197.7,3197.6,0.854]
["bitfinex-derivatives","ETHF0:USTF0",1763228047631,1.66320856,3197.7,3197.6,0.854]
["bitfinex-derivatives","ETHF0:USTF0",1763228047829,0.80311856,3197.7,3197.6,0.854]
["bitfinex-derivatives","ETHF0:USTF0",1763228048034,0.00304229,3197.8,3197.7,0.854]
["bitfinex-derivatives","ETHF0:USTF0",1763228048235,0.80649889,3197.8,3197.7,0.854]
["bitfinex-derivatives","ETHF0:USTF0",1763228048428,0.00304229,3197.8,3197.7,0.854]
["bitfinex-derivatives","ETHF0:USTF0",1763228050435,0.807674,3197.8,3197.7,0.854]
["bitfinex-derivatives","ETHF0:USTF0",1763228050630,1.314654,3197.8,3197.7,0.854]
["bitfinex-derivatives","ETHF0:USTF0",1763228050835,0.807674,3197.8,3197.7,0.854]
["bitfinex-derivatives","ETHF0:USTF0",1763228052435,0.00304229,3197.8,3197.7,0.854]
["bitfinex-derivatives","ETHF0:USTF0",1763228052631,0.807674,3197.8,3197.7,0.854]
["bitfinex-derivatives","ETHF0:USTF0",1763228052829,0.00304229,3197.8,3197.7,0.854]
["bitfinex-derivatives","ETHF0:USTF0",1763228053441,0.80588929,3198.1,3198.0,1.3128]
["bitfinex-derivatives","ETHF0:USTF0",1763228054036,0.43039413,3198.1,3198.0,1.3128]
["bitfinex-derivatives","ETHF0:USTF0",1763228054340,0.43378043,3198.1,3198.0,1.3128]
["bitfinex-derivatives","ETHF0:USTF0",1763228055640,1.62454908,3199.0,3198.9,0.8293]
["bitfinex-derivatives","ETHF0:USTF0",1763228055837,1.79025908,3199.0,3198.9,0.8293]
["bitfinex-derivatives","ETHF0:USTF0",1763228056051,0.50682,3198.9,3198.5,3.6913]
["bitfinex-derivatives","ETHF0:USTF0",1763228056279,1.17932,3198.9,3198.8,0.8293]
["bitfinex-derivatives","ETHF0:USTF0",1763228056639,1.18189052,3198.9,3198.8,0.8293]
["bitfinex-derivatives","ETHF0:USTF0",1763228058242,0.67507052,3198.9,3198.8,0.8293]
["bitfinex-derivatives","ETHF0:USTF0",1763228059039,0.00257052,3198.9,3198.8,0.8293]
["bitfinex-derivatives","ETHF0:USTF0",1763228064046,0.00468538,3199.2,3199.1,0.8293]
["bitfinex-derivatives","ETHF0:USTF0",1763228064739,3.2078,3199.5,3199.4,0.8293]
["bitfinex-derivatives","ETHF0:USTF0",1763228065141,3.21000222,3199.5,3199.4,0.83274789]
["bitfinex-derivatives","ETHF0:USTF0",1763228066442,0.00220222,3199.5,3199.4,0.83274789]
["bitfinex-derivatives","ETHF0:USTF0",1763228069543,3.2078,3197.4,3196.1,1.95773292]
["bitfinex-derivatives","ETHF0:USTF0",1763228069752,0.3126,3198.0,3196.1,0.35171214]
["bitfinex-derivatives","ETHF0:USTF0",1763228069753,3.2078,3196.2,3196.1,0.35171214]
["bitfinex-derivatives","ETHF0:USTF0",1763228069951,3.2078,3196.2,3196.0,0.4581]
["bitfinex-derivatives","ETHF0:USTF0",1763228069952,4.501817,3196.2,3196.0,0.4581]
["bitfinex-derivatives","ETHF0:USTF0",1763228070152,0.786777,3196.1,3196.0,0.4581]
["bitfinex-derivatives","ETHF0:USTF0",1763228070344,3.2078,3196.2,3196.1,0.8104]
["bitfinex-derivatives","ETHF0:USTF0",1763228070548,1.67775152,3196.2,3196.1,0.81392804]
["bitfinex-derivatives","ETHF0:USTF0",1763228070747,3.2078,3196.4,3196.3,0.8104]
["bitfinex-derivatives","ETHF0:USTF0",1763228071650,3.21091707,3196.4,3196.3,0.8104]
["bitfinex-derivatives","ETHF0:USTF0",1763228072246,4.11992454,3196.4,3196.3,0.8104]
["bitfinex-derivatives","ETHF0:USTF0",1763228072649,4.11992454,3196.4,3196.1,0.00352804]
["bitfinex-derivatives","ETHF0:USTF0",1763228072856,0.90906114,3196.3,3196.1,0.00352804]
["bitfinex-derivatives","ETHF0:USTF0",1763228073154,3.21091707,3196.4,3196.1,0.00352804]
["bitfinex-derivatives","ETHF0:USTF0",1763228073351,3.21091707,3196.4,3196.3,0.8104]
["bitfinex-derivatives","ETHF0:USTF0",1763228073555,4.11965568,3196.4,3196.3,0.8104]
["bitfinex-derivatives","ETHF0:USTF0",1763228073757,3.2078,3197.1,3197.0,1.2685]
["bitfinex-derivatives","ETHF0:USTF0",1763228074053,4.11641371,3197.1,3197.0,1.2685]
["bitfinex-derivatives","ETHF0:USTF0",1763228074652,4.12027445,3197.1,3197.0,1.2685]
["bitfinex-derivatives","ETHF0:USTF0",1763228078459,0.50712,3196.9,3196.5,0.4581]
["bitfinex-derivatives","ETHF0:USTF0",1763228078663,0.50714,3196.8,3196.5,0.4581]
["bitfinex-derivatives","ETHF0:USTF0",1763228078960,3.21166074,3197.1,3196.5,0.4581]
["bitfinex-derivatives","ETHF0:USTF0",1763228079161,0.50713,3196.9,3196.5,0.4581]
["bitfinex-derivatives","ETHF0:USTF0",1763228079559,3.21166074,3197.1,3196.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763228079560,0.7952,3196.6,3196.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763228079955,0.7952,3196.4,3196.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763228080858,0.7952,3196.4,3196.3,4.0182]
["bitfinex-derivatives","ETHF0:USTF0",1763228083561,0.5071,3197.0,3196.9,0.8104]
["bitfinex-derivatives","ETHF0:USTF0",1763228083768,2.20902697,3197.0,3196.9,0.8104]
["bitfinex-derivatives","ETHF0:USTF0",1763228083959,0.50714,3196.8,3196.5,0.4581]
["bitfinex-derivatives","ETHF0:USTF0",1763228085361,0.50713,3196.9,3196.5,0.4581]
["bitfinex-derivatives","ETHF0:USTF0",1763228085565,0.50714,3196.8,3196.5,0.4581]
["bitfinex-derivatives","ETHF0:USTF0",1763228085758,3.21166074,3197.1,3196.5,0.4581]
["bitfinex-derivatives","ETHF0:USTF0",1763228085961,0.50715,3196.8,3196.5,0.4581]
["bitfinex-derivatives","ETHF0:USTF0",1763228086462,0.50717,3196.6,3196.5,0.4581]
["bitfinex-derivatives","ETHF0:USTF0",1763228086668,0.7952,3196.6,3196.5,0.4581]
["bitfinex-derivatives","ETHF0:USTF0",1763228086966,0.50715,3196.7,3196.6,0.8104]
["bitfinex-derivatives","ETHF0:USTF0",1763228087669,0.7952,3196.7,3196.6,0.8104]
["bitfinex-derivatives","ETHF0:USTF0",1763228087867,0.7952,3196.6,3196.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763228088269,0.7952,3196.4,3196.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763228088567,0.7952,3196.4,3196.3,4.0182]
["bitfinex-derivatives","ETHF0:USTF0",1763228088768,0.50717,3196.6,3196.3,4.0182]
["bitfinex-derivatives","ETHF0:USTF0",1763228089263,0.5072,3196.5,3196.4,0.8104]
["bitfinex-derivatives","ETHF0:USTF0",1763228089568,0.50717,3196.6,3196.4,0.8104]
["bitfinex-derivatives","ETHF0:USTF0",1763228090462,0.7952,3196.5,3196.4,0.8104]
["bitfinex-derivatives","ETHF0:USTF0",1763228090661,4.00686074,3197.1,3197.0,0.8104]
["bitfinex-derivatives","ETHF0:USTF0",1763228090861,5.4204252,3197.1,3197.0,1.2685]
["bitfinex-derivatives","ETHF0:USTF0",1763228091067,0.50714,3196.8,3196.7,0.8104]
["bitfinex-derivatives","ETHF0:USTF0",1763228091565,1.30232,3196.9,3196.8,0.8104]
["bitfinex-derivatives","ETHF0:USTF0",1763228091767,1.71952426,3196.9,3196.5,0.4581]
["bitfinex-derivatives","ETHF0:USTF0",1763228091968,0.92432426,3196.8,3196.5,0.4581]
["bitfinex-derivatives","ETHF0:USTF0",1763228092168,0.50716,3196.7,3196.6,0.8104]
["bitfinex-derivatives","ETHF0:USTF0",1763228092370,3.21166074,3197.1,3196.6,0.8104]
["bitfinex-derivatives","ETHF0:USTF0",1763228092567,0.50714,3196.9,3196.6,0.8104]
["bitfinex-derivatives","ETHF0:USTF0",1763228092866,2.22700367,3196.8,3196.7,0.8104]
["bitfinex-derivatives","ETHF0:USTF0",1763228093265,1.71986367,3196.8,3196.7,0.8104]
["bitfinex-derivatives","ETHF0:USTF0",1763228097174,2.83762275,3196.8,3196.7,0.8104]
["bitfinex-derivatives","ETHF0:USTF0",1763228098070,3.39283624,3196.8,3196.7,0.8104]
["bitfinex-derivatives","ETHF0:USTF0",1763228098374,0.54903034,3196.8,3196.7,0.8104]
["bitfinex-derivatives","ETHF0:USTF0",1763228098570,1.12475937,3197.1,3197.0,2.1578]
["bitfinex-derivatives","ETHF0:USTF0",1763228098773,0.00386074,3197.1,3197.0,2.1578]
["bitfinex-derivatives","ETHF0:USTF0",1763228099674,1.69027717,3197.1,3197.0,2.1578]
["bitfinex-derivatives","ETHF0:USTF0",1763228100071,0.00386074,3197.1,3197.0,2.1578]
["bitfinex-derivatives","ETHF0:USTF0",1763228100270,1.36516074,3197.1,3197.0,1.3444]
["bitfinex-derivatives","ETHF0:USTF0",1763228100471,1.3613,3196.8,3196.7,4.5522]
["bitfinex-derivatives","ETHF0:USTF0",1763228100771,3.04900893,3196.8,3196.7,4.5522]
["bitfinex-derivatives","ETHF0:USTF0",1763228102774,1.3613,3196.4,3196.3,4.5522]
["bitfinex-derivatives","ETHF0:USTF0",1763228102967,3.04905366,3196.4,3196.3,4.5522]
["bitfinex-derivatives","ETHF0:USTF0",1763228103174,2.22456677,3197.0,3196.9,1.3444]
["bitfinex-derivatives","ETHF0:USTF0",1763228103378,2.22456677,3197.2,3197.0,2.1578]
["bitfinex-derivatives","ETHF0:USTF0",1763228103573,3.58972751,3197.1,3196.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763228103768,1.36516074,3197.1,3196.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763228103971,0.00386074,3197.1,3197.0,2.1578]
["bitfinex-derivatives","ETHF0:USTF0",1763228104178,1.36516074,3197.1,3197.0,1.3444]
["bitfinex-derivatives","ETHF0:USTF0",1763228104377,1.36516074,3197.1,3196.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763228104780,0.8127,3197.0,3196.5,0.8134]
["bitfinex-derivatives","ETHF0:USTF0",1763228104977,2.4863694,3196.6,3196.5,1.3444]
["bitfinex-derivatives","ETHF0:USTF0",1763228105481,1.3613,3196.6,3196.5,1.3444]
["bitfinex-derivatives","ETHF0:USTF0",1763228105781,1.3613,3196.4,3196.3,4.5522]
["bitfinex-derivatives","ETHF0:USTF0",1763228107880,1.8685,3196.4,3196.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763228108273,1.3613,3196.2,3196.1,0.00352804]
["bitfinex-derivatives","ETHF0:USTF0",1763228108476,0.98557472,3196.2,3196.1,0.00352804]
["bitfinex-derivatives","ETHF0:USTF0",1763228108674,2.22456677,3196.4,3196.3,1.3444]
["bitfinex-derivatives","ETHF0:USTF0",1763228108874,4.09306677,3196.4,3196.3,1.3444]
["bitfinex-derivatives","ETHF0:USTF0",1763228109085,1.3613,3196.2,3196.1,1.34792804]
["bitfinex-derivatives","ETHF0:USTF0",1763228110583,2.26434703,3196.2,3196.1,1.34792804]
["bitfinex-derivatives","ETHF0:USTF0",1763228110774,2.77157703,3196.2,3196.1,1.34792804]
["bitfinex-derivatives","ETHF0:USTF0",1763228110974,2.77157703,3196.2,3196.1,0.00352804]
["bitfinex-derivatives","ETHF0:USTF0",1763228112277,2.26434703,3196.2,3196.1,0.00352804]
["bitfinex-derivatives","ETHF0:USTF0",1763228112478,2.77157703,3196.2,3196.1,0.00352804]
["bitfinex-derivatives","ETHF0:USTF0",1763228113672,2.26434703,3196.2,3196.1,1.34792804]
["bitfinex-derivatives","ETHF0:USTF0",1763228114286,2.77157703,3196.2,3196.1,1.34792804]
["bitfinex-derivatives","ETHF0:USTF0",1763228115686,2.77157703,3196.2,3196.1,0.00352804]
["bitfinex-derivatives","ETHF0:USTF0",1763228116992,2.26434703,3196.2,3196.1,0.00352804]
["bitfinex-derivatives","ETHF0:USTF0",1763228117191,2.26434703,3196.2,3196.1,1.36952804]
["bitfinex-derivatives","ETHF0:USTF0",1763228117379,0.90304703,3196.2,3196.1,1.36952804]
["bitfinex-derivatives","ETHF0:USTF0",1763228118187,1.74596131,3196.2,3196.1,1.36952804]
["bitfinex-derivatives","ETHF0:USTF0",1763228118588,0.90304703,3196.2,3196.1,1.36952804]
["bitfinex-derivatives","ETHF0:USTF0",1763228120588,0.84291428,3196.4,3196.1,1.36952804]
["bitfinex-derivatives","ETHF0:USTF0",1763228120892,0.00386074,3197.1,3196.8,1.366]
["bitfinex-derivatives","ETHF0:USTF0",1763228120893,1.12395296,3196.9,3196.8,1.366]
["bitfinex-derivatives","ETHF0:USTF0",1763228121090,2.43375296,3196.9,3196.8,1.366]
["bitfinex-derivatives","ETHF0:USTF0",1763228121392,2.43360398,3196.9,3196.8,1.366]
["bitfinex-derivatives","ETHF0:USTF0",1763228121593,2.94072398,3196.9,3196.8,1.366]
["bitfinex-derivatives","ETHF0:USTF0",1763228121794,1.3098,3196.6,3196.5,1.366]
["bitfinex-derivatives","ETHF0:USTF0",1763228122894,1.3098,3196.4,3196.3,4.5738]
["bitfinex-derivatives","ETHF0:USTF0",1763228123789,1.12382249,3196.8,3196.7,1.366]
["bitfinex-derivatives","ETHF0:USTF0",1763228123996,2.43362249,3196.8,3196.7,1.366]
["bitfinex-derivatives","ETHF0:USTF0",1763228124193,1.3098,3196.8,3196.7,1.366]
["bitfinex-derivatives","ETHF0:USTF0",1763228124398,1.12382249,3196.9,3196.8,1.366]
["bitfinex-derivatives","ETHF0:USTF0",1763228124690,0.00386074,3197.1,3197.0,2.1643]
["bitfinex-derivatives","ETHF0:USTF0",1763228125795,1.3098,3196.8,3196.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763228125995,1.3098,3196.8,3196.7,4.5738]
["bitfinex-derivatives","ETHF0:USTF0",1763228126703,1.31366074,3197.1,3197.0,1.366]
["bitfinex-derivatives","ETHF0:USTF0",1763228127105,0.00386074,3197.1,3197.0,2.1643]
["bitfinex-derivatives","ETHF0:USTF0",1763228133288,0.84996567,3197.6,3197.3,1.269]
["bitfinex-derivatives","ETHF0:USTF0",1763228133494,5.57372249,3198.3,3198.2,1.269]
["bitfinex-derivatives","ETHF0:USTF0",1763228133696,4.4499,3198.3,3198.2,1.269]
["bitfinex-derivatives","ETHF0:USTF0",1763228134499,4.45304513,3198.3,3198.2,1.269]
["bitfinex-derivatives","ETHF0:USTF0",1763228134898,4.95994513,3198.3,3197.9,0.00469315]
["bitfinex-derivatives","ETHF0:USTF0",1763228135302,4.45304513,3198.3,3197.9,0.00469315]
["bitfinex-derivatives","ETHF0:USTF0",1763228135499,4.45304513,3198.3,3198.2,1.269]
["bitfinex-derivatives","ETHF0:USTF0",1763228136102,3.21094513,3198.3,3198.2,1.269]
["bitfinex-derivatives","ETHF0:USTF0",1763228136498,0.7325,3197.0,3196.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763228136708,0.7325,3197.0,3196.9,4.4768]
["bitfinex-derivatives","ETHF0:USTF0",1763228137502,2.4817,3197.0,3196.9,4.4768]
["bitfinex-derivatives","ETHF0:USTF0",1763228137702,1.9746,3197.0,3196.9,4.4768]
["bitfinex-derivatives","ETHF0:USTF0",1763228138602,1.9746,3197.0,3196.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763228140703,0.00469315,3197.3,3196.9,4.4768]
["bitfinex-derivatives","ETHF0:USTF0",1763228141106,1.9746,3197.0,3196.9,4.4768]
["bitfinex-derivatives","ETHF0:USTF0",1763228141301,1.9746,3197.0,3196.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763228141502,1.9746,3197.0,3196.9,4.4768]
["bitfinex-derivatives","ETHF0:USTF0",1763228141703,0.7325,3197.0,3196.9,4.4768]
["bitfinex-derivatives","ETHF0:USTF0",1763228142107,1.9746,3197.0,3196.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763228142603,1.74925,3196.7,3196.6,0.00469315]
["bitfinex-derivatives","ETHF0:USTF0",1763228143200,1.2421,3196.7,3196.6,1.27369315]
["bitfinex-derivatives","ETHF0:USTF0",1763228144404,1.74925,3196.7,3196.6,0.00469315]
["bitfinex-derivatives","ETHF0:USTF0",1763228145410,2.58035818,3196.7,3196.6,0.00469315]
["bitfinex-derivatives","ETHF0:USTF0",1763228147103,0.83110818,3196.7,3196.6,0.00469315]
["bitfinex-derivatives","ETHF0:USTF0",1763228147309,0.83110818,3196.7,3196.6,1.27369315]
["bitfinex-derivatives","ETHF0:USTF0",1763228147515,1.2421,3196.7,3196.6,1.27369315]
["bitfinex-derivatives","ETHF0:USTF0",1763228147810,2.58035818,3196.7,3196.6,0.00469315]
["bitfinex-derivatives","ETHF0:USTF0",1763228148310,0.83110818,3196.7,3196.6,1.27369315]
["bitfinex-derivatives","ETHF0:USTF0",1763228148812,2.07320818,3196.7,3196.6,1.27369315]
["bitfinex-derivatives","ETHF0:USTF0",1763228148999,2.58035818,3196.7,3196.6,0.00469315]
["bitfinex-derivatives","ETHF0:USTF0",1763228149207,2.07320818,3196.7,3196.6,0.00469315]
["bitfinex-derivatives","ETHF0:USTF0",1763228150312,0.83110818,3196.7,3196.6,1.27369315]
["bitfinex-derivatives","ETHF0:USTF0",1763228150513,1.2396,3197.0,3196.7,1.269]
["bitfinex-derivatives","ETHF0:USTF0",1763228150812,2.06753926,3196.9,3196.8,1.269]
["bitfinex-derivatives","ETHF0:USTF0",1763228152110,2.57465926,3196.9,3196.8,1.269]
["bitfinex-derivatives","ETHF0:USTF0",1763228152308,1.2421,3196.7,3196.6,0.00469315]
["bitfinex-derivatives","ETHF0:USTF0",1763228154213,1.2421,3196.7,3196.6,1.27369315]
["bitfinex-derivatives","ETHF0:USTF0",1763228154908,1.2421,3196.7,3196.6,0.00469315]
["bitfinex-derivatives","ETHF0:USTF0",1763228154909,1.74925,3196.7,3196.6,0.00469315]
["bitfinex-derivatives","ETHF0:USTF0",1763228155309,1.2421,3196.7,3196.6,0.00469315]
["bitfinex-derivatives","ETHF0:USTF0",1763228156912,1.74925,3196.7,3196.6,0.00469315]
["bitfinex-derivatives","ETHF0:USTF0",1763228157216,1.2421,3196.7,3196.6,0.00469315]
["bitfinex-derivatives","ETHF0:USTF0",1763228158412,0.50712,3196.9,3196.6,1.27369315]
["bitfinex-derivatives","ETHF0:USTF0",1763228158612,1.99991889,3196.8,3196.7,1.2436]
["bitfinex-derivatives","ETHF0:USTF0",1763228159115,1.1833,3196.7,3196.6,0.00469315]
["bitfinex-derivatives","ETHF0:USTF0",1763228159508,1.1833,3196.7,3196.6,1.24829315]
["bitfinex-derivatives","ETHF0:USTF0",1763228160611,1.1833,3196.7,3196.6,0.00469315]
["bitfinex-derivatives","ETHF0:USTF0",1763228160811,1.69045,3196.7,3196.6,0.00469315]
["bitfinex-derivatives","ETHF0:USTF0",1763228161015,2.50704427,3196.7,3196.6,0.00469315]
["bitfinex-derivatives","ETHF0:USTF0",1763228166314,3.62751891,3196.7,3196.6,0.00469315]
["bitfinex-derivatives","ETHF0:USTF0",1763228166919,0.81659427,3196.7,3196.6,1.24829315]
["bitfinex-derivatives","ETHF0:USTF0",1763228167118,0.44091923,3196.7,3196.6,1.24829315]
["bitfinex-derivatives","ETHF0:USTF0",1763228167313,1.62421923,3196.7,3196.6,0.00469315]
["bitfinex-derivatives","ETHF0:USTF0",1763228167517,2.13136923,3196.7,3196.6,0.00469315]
["bitfinex-derivatives","ETHF0:USTF0",1763228168620,1.1833,3196.2,3196.1,0.00352804]
["bitfinex-derivatives","ETHF0:USTF0",1763228170124,1.69053,3196.2,3196.1,0.00352804]
["bitfinex-derivatives","ETHF0:USTF0",1763228170322,1.1833,3196.2,3196.1,0.00352804]
["bitfinex-derivatives","ETHF0:USTF0",1763228170523,3.9598,3196.5,3196.1,1.24712804]
["bitfinex-derivatives","ETHF0:USTF0",1763228170824,1.12047464,3196.7,3196.4,1.2436]
["bitfinex-derivatives","ETHF0:USTF0",1763228171027,1.12047464,3196.8,3196.7,1.2436]
["bitfinex-derivatives","ETHF0:USTF0",1763228171224,4.32827464,3196.9,3196.8,1.2436]
["bitfinex-derivatives","ETHF0:USTF0",1763228171424,3.2078,3196.9,3196.8,1.2436]
["bitfinex-derivatives","ETHF0:USTF0",1763228171625,3.21249315,3197.3,3197.2,1.2436]
["bitfinex-derivatives","ETHF0:USTF0",1763228171824,0.00469315,3197.3,3197.2,1.2436]
["bitfinex-derivatives","ETHF0:USTF0",1763228172132,0.00469315,3197.3,3197.2,4.4514]
["bitfinex-derivatives","ETHF0:USTF0",1763228173257,3.2078,3197.8,3197.7,1.086]
["bitfinex-derivatives","ETHF0:USTF0",1763228173419,1.12361977,3198.3,3197.0,0.4655]
["bitfinex-derivatives","ETHF0:USTF0",1763228173420,3.2078,3198.2,3198.1,1.086]
["bitfinex-derivatives","ETHF0:USTF0",1763228173726,4.2915,3198.2,3197.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763228173925,4.2915,3198.2,3198.1,1.086]
["bitfinex-derivatives","ETHF0:USTF0",1763228174626,1.0837,3197.9,3197.6,3.19969315]
["bitfinex-derivatives","ETHF0:USTF0",1763228175230,0.6812,3198.0,3197.9,1.086]
["bitfinex-derivatives","ETHF0:USTF0",1763228175625,1.7649,3198.0,3197.6,3.2043863]
["bitfinex-derivatives","ETHF0:USTF0",1763228175929,3.2078,3198.2,3198.1,1.086]
["bitfinex-derivatives","ETHF0:USTF0",1763228176127,4.2915,3198.2,3198.1,1.086]
["bitfinex-derivatives","ETHF0:USTF0",1763228176824,0.00314513,3198.3,3198.2,1.086]
["bitfinex-derivatives","ETHF0:USTF0",1763228177017,1.87247464,3199.0,3198.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763228177018,3.9598,3199.0,3198.1,9.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763228177222,5.55029,3199.0,3198.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763228177425,5.0435,3199.0,3198.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763228177625,3.2078,3199.4,3199.3,1.086]
["bitfinex-derivatives","ETHF0:USTF0",1763228177827,4.2915,3199.4,3199.3,1.086]
["bitfinex-derivatives","ETHF0:USTF0",1763228178127,1.0837,3199.4,3198.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763228178327,0.00300332,3199.4,3199.3,1.086]
["bitfinex-derivatives","ETHF0:USTF0",1763228179134,0.6812,3199.0,3198.9,4.29748884]
["bitfinex-derivatives","ETHF0:USTF0",1763228179625,1.7649,3199.0,3198.9,3.21148884]
["bitfinex-derivatives","ETHF0:USTF0",1763228180933,0.6812,3199.0,3198.9,4.29748884]
["bitfinex-derivatives","ETHF0:USTF0",1763228181333,1.7649,3199.0,3198.9,4.29748884]
["bitfinex-derivatives","ETHF0:USTF0",1763228181632,0.00300332,3199.4,3199.3,1.086]
["bitfinex-derivatives","ETHF0:USTF0",1763228182330,0.00300332,3199.4,3199.3,4.2938]
["bitfinex-derivatives","ETHF0:USTF0",1763228184433,3.2078,3200.4,3199.9,1.086]
["bitfinex-derivatives","ETHF0:USTF0",1763228184626,3.2078,3200.8,3200.4,1.086]
["bitfinex-derivatives","ETHF0:USTF0",1763228184831,1.7649,3200.5,3200.4,1.086]
["bitfinex-derivatives","ETHF0:USTF0",1763228185033,1.7649,3200.5,3200.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763228185436,1.76769772,3200.5,3200.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763228185932,1.0837,3200.2,3200.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763228186239,1.59031,3200.1,3200.0,0.00469315]
["bitfinex-derivatives","ETHF0:USTF0",1763228186747,1.0837,3200.1,3200.0,0.00469315]
["bitfinex-derivatives","ETHF0:USTF0",1763228187031,1.0837,3200.1,3200.0,1.09069315]
["bitfinex-derivatives","ETHF0:USTF0",1763228187830,1.0837,3200.1,3200.0,0.00469315]
["bitfinex-derivatives","ETHF0:USTF0",1763228188528,3.2078,3200.3,3200.0,1.09069315]
["bitfinex-derivatives","ETHF0:USTF0",1763228188728,3.2078,3200.3,3200.2,1.0799]
["bitfinex-derivatives","ETHF0:USTF0",1763228188932,1.1014,3200.1,3200.0,0.00469315]
["bitfinex-derivatives","ETHF0:USTF0",1763228190032,1.1014,3200.1,3197.7,11.259]
["bitfinex-derivatives","ETHF0:USTF0",1763228190033,3.2078,3198.9,3196.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763228190238,3.2078,3198.9,3196.0,3.7952]
["bitfinex-derivatives","ETHF0:USTF0",1763228190239,3.2078,3196.9,3196.0,3.7952]
["bitfinex-derivatives","ETHF0:USTF0",1763228190533,0.6206,3197.0,3196.0,0.5874]
["bitfinex-derivatives","ETHF0:USTF0",1763228190741,3.2078,3197.3,3196.9,1.0799]
["bitfinex-derivatives","ETHF0:USTF0",1763228190947,3.71486,3197.3,3196.9,1.0799]
["bitfinex-derivatives","ETHF0:USTF0",1763228191239,0.50708,3197.2,3196.9,1.08261555]
["bitfinex-derivatives","ETHF0:USTF0",1763228191439,3.21126922,3197.3,3196.9,0.00271555]
["bitfinex-derivatives","ETHF0:USTF0",1763228191633,0.50709,3197.1,3196.9,0.00271555]
["bitfinex-derivatives","ETHF0:USTF0",1763228191938,3.71832922,3197.3,3196.9,0.00271555]
["bitfinex-derivatives","ETHF0:USTF0",1763228192142,0.50708,3197.2,3196.9,0.00271555]
["bitfinex-derivatives","ETHF0:USTF0",1763228192738,3.21126922,3197.3,3196.9,0.00271555]
["bitfinex-derivatives","ETHF0:USTF0",1763228192939,0.50708,3197.2,3196.9,0.00271555]
["bitfinex-derivatives","ETHF0:USTF0",1763228193132,1.722,3197.0,3196.9,0.00271555]
["bitfinex-derivatives","ETHF0:USTF0",1763228194540,1.722,3197.0,3196.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763228194541,1.1014,3196.2,3196.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763228194828,1.1014,3196.2,3195.5,3.4981]
["bitfinex-derivatives","ETHF0:USTF0",1763228195542,1.12779,3196.5,3195.5,3.4981]
["bitfinex-derivatives","ETHF0:USTF0",1763228195742,1.12779,3196.5,3195.7,0.00469315]
["bitfinex-derivatives","ETHF0:USTF0",1763228196137,0.5072,3196.4,3195.7,0.00469315]
["bitfinex-derivatives","ETHF0:USTF0",1763228196636,0.6206,3196.5,3195.7,0.00469315]
["bitfinex-derivatives","ETHF0:USTF0",1763228196838,0.5072,3196.4,3195.7,0.00469315]
["bitfinex-derivatives","ETHF0:USTF0",1763228197545,0.6206,3196.5,3195.7,0.00469315]
["bitfinex-derivatives","ETHF0:USTF0",1763228197841,0.6206,3196.5,3195.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763228198940,1.12778,3196.5,3195.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763228199246,0.6206,3196.5,3195.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763228200245,3.2078,3196.6,3196.5,1.0799]
["bitfinex-derivatives","ETHF0:USTF0",1763228200445,3.8284,3197.0,3196.9,1.0799]
["bitfinex-derivatives","ETHF0:USTF0",1763228200646,0.00346922,3197.3,3197.2,1.0799]
["bitfinex-derivatives","ETHF0:USTF0",1763228201647,1.10486922,3197.3,3197.2,1.0799]
["bitfinex-derivatives","ETHF0:USTF0",1763228201840,1.1014,3196.8,3196.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763228203142,0.51052922,3197.3,3196.9,1.0799]
["bitfinex-derivatives","ETHF0:USTF0",1763228203344,0.00346922,3197.3,3196.9,1.0799]
["bitfinex-derivatives","ETHF0:USTF0",1763228203544,0.00346922,3197.3,3196.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763228203545,1.722,3197.0,3196.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763228205744,1.1014,3196.8,3196.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763228205953,3.8284,3197.0,3196.7,1.0799]
["bitfinex-derivatives","ETHF0:USTF0",1763228206147,3.8284,3197.0,3196.9,1.0799]
["bitfinex-derivatives","ETHF0:USTF0",1763228206346,3.2078,3197.0,3196.9,1.0799]
["bitfinex-derivatives","ETHF0:USTF0",1763228207746,0.00346922,3197.3,3196.9,1.0799]
["bitfinex-derivatives","ETHF0:USTF0",1763228207951,0.00346922,3197.3,3197.2,1.0799]
["bitfinex-derivatives","ETHF0:USTF0",1763228208546,1.10486922,3197.3,3196.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763228209253,1.10486922,3197.3,3197.2,1.0799]
["bitfinex-derivatives","ETHF0:USTF0",1763228210346,0.00346922,3197.3,3197.2,1.0799]
["bitfinex-derivatives","ETHF0:USTF0",1763228213352,1.10486922,3197.3,3197.2,1.0799]
["bitfinex-derivatives","ETHF0:USTF0",1763228213553,1.10486922,3197.3,3196.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763228213950,0.00346922,3197.3,3197.2,1.0799]
["bitfinex-derivatives","ETHF0:USTF0",1763228215756,1.10486922,3197.3,3196.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763228216149,1.10486922,3197.3,3197.2,1.0799]
["bitfinex-derivatives","ETHF0:USTF0",1763228216654,0.00346922,3197.3,3197.2,1.0799]
["bitfinex-derivatives","ETHF0:USTF0",1763228217655,3.2078,3197.9,3197.8,1.0799]
["bitfinex-derivatives","ETHF0:USTF0",1763228218755,1.1014,3197.9,3197.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763228218950,4.31703019,3197.9,3197.2,3.21635671]
["bitfinex-derivatives","ETHF0:USTF0",1763228219150,4.82399019,3197.9,3197.2,3.21635671]
["bitfinex-derivatives","ETHF0:USTF0",1763228219352,4.31703019,3197.9,3197.2,3.21635671]
["bitfinex-derivatives","ETHF0:USTF0",1763228219555,0.00783019,3197.9,3197.8,1.0615]
["bitfinex-derivatives","ETHF0:USTF0",1763228220861,1.06263019,3197.9,3197.8,1.0615]
["bitfinex-derivatives","ETHF0:USTF0",1763228221062,0.00783019,3197.9,3197.8,1.0615]
["bitfinex-derivatives","ETHF0:USTF0",1763228221764,1.06263019,3197.9,3197.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763228222059,0.00783019,3197.9,3197.8,1.0615]
["bitfinex-derivatives","ETHF0:USTF0",1763228222657,1.0548,3197.7,3197.6,4.2693]
["bitfinex-derivatives","ETHF0:USTF0",1763228222864,0.00783019,3197.9,3197.8,1.0615]
["bitfinex-derivatives","ETHF0:USTF0",1763228223453,1.06263019,3197.9,3197.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763228227373,1.0548,3197.7,3197.6,4.2693]
["bitfinex-derivatives","ETHF0:USTF0",1763228227764,0.6793006,3197.7,3197.6,4.2693]
["bitfinex-derivatives","ETHF0:USTF0",1763228228474,0.00783019,3197.9,3197.6,4.2693]
["bitfinex-derivatives","ETHF0:USTF0",1763228229274,0.00469315,3197.9,3197.8,1.0615]
["bitfinex-derivatives","ETHF0:USTF0",1763228229473,4.04481941,3198.7,3198.4,1.0615]
["bitfinex-derivatives","ETHF0:USTF0",1763228229668,4.04481941,3198.7,3198.0,0.1292]
["bitfinex-derivatives","ETHF0:USTF0",1763228229669,0.8025284,3198.6,3198.5,1.0615]
["bitfinex-derivatives","ETHF0:USTF0",1763228229872,0.8025284,3198.6,3198.5,1.6489]
["bitfinex-derivatives","ETHF0:USTF0",1763228230067,3.2078,3199.1,3198.8,1.0615]
["bitfinex-derivatives","ETHF0:USTF0",1763228230274,3.2078,3199.1,3199.0,1.0615]
["bitfinex-derivatives","ETHF0:USTF0",1763228230472,0.00290693,3199.1,3199.0,1.5481]
["bitfinex-derivatives","ETHF0:USTF0",1763228230672,0.00290693,3199.1,3199.0,4.98712087]
["bitfinex-derivatives","ETHF0:USTF0",1763228231474,0.00305964,3199.3,3199.2,1.0615]
["bitfinex-derivatives","ETHF0:USTF0",1763228232675,0.00590359,3199.3,3199.2,1.0615]
["bitfinex-derivatives","ETHF0:USTF0",1763228234277,3.2078,3200.1,3200.0,0.9956]
["bitfinex-derivatives","ETHF0:USTF0",1763228235279,3.21029849,3200.1,3200.0,0.99918006]
["bitfinex-derivatives","ETHF0:USTF0",1763228236188,0.00249849,3200.1,3200.0,0.99918006]
["bitfinex-derivatives","ETHF0:USTF0",1763228241481,0.00249849,3200.1,3200.0,1.37468006]
["bitfinex-derivatives","ETHF0:USTF0",1763228241686,5.33797,3201.0,3200.9,0.9956]
["bitfinex-derivatives","ETHF0:USTF0",1763228241886,6.12397722,3201.0,3200.9,0.9956]
["bitfinex-derivatives","ETHF0:USTF0",1763228242182,0.50649,3200.9,3200.6,0.00469315]
["bitfinex-derivatives","ETHF0:USTF0",1763228242678,1.48011,3200.8,3200.7,0.9956]
["bitfinex-derivatives","ETHF0:USTF0",1763228242878,1.48293465,3200.8,3200.7,0.9956]
["bitfinex-derivatives","ETHF0:USTF0",1763228243488,0.00282465,3200.8,3200.7,0.9956]
["bitfinex-derivatives","ETHF0:USTF0",1763228247985,1.48012,3200.7,3200.6,0.00469315]
["bitfinex-derivatives","ETHF0:USTF0",1763228248684,1.48012,3200.7,3200.6,0.91829315]
["bitfinex-derivatives","ETHF0:USTF0",1763228252486,1.48012,3200.7,3200.6,0.00469315]
["bitfinex-derivatives","ETHF0:USTF0",1763228253583,0.9256,3200.1,3200.0,0.00358006]
["bitfinex-derivatives","ETHF0:USTF0",1763228253790,1.43221,3200.1,3200.0,0.00358006]
["bitfinex-derivatives","ETHF0:USTF0",1763228253986,2.21897229,3200.1,3200.0,0.00358006]
["bitfinex-derivatives","ETHF0:USTF0",1763228254384,2.21897229,3200.1,3199.0,3.92562087]
["bitfinex-derivatives","ETHF0:USTF0",1763228254385,0.5896,3199.5,3199.0,3.92562087]
["bitfinex-derivatives","ETHF0:USTF0",1763228254587,0.50672,3199.4,3199.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763228254885,0.9256,3199.1,3199.0,4.1214]
["bitfinex-derivatives","ETHF0:USTF0",1763228255192,0.5896,3199.5,3199.0,4.1214]
["bitfinex-derivatives","ETHF0:USTF0",1763228255389,0.50672,3199.4,3199.0,4.12415466]
["bitfinex-derivatives","ETHF0:USTF0",1763228255590,0.9256,3199.1,3199.0,4.12415466]
["bitfinex-derivatives","ETHF0:USTF0",1763228255990,1.43237,3199.1,3199.0,4.12415466]
["bitfinex-derivatives","ETHF0:USTF0",1763228256390,1.43237,3199.1,3199.0,3.21055466]
["bitfinex-derivatives","ETHF0:USTF0",1763228256588,0.9256,3199.1,3199.0,3.21055466]
["bitfinex-derivatives","ETHF0:USTF0",1763228256990,0.9256,3199.1,3199.0,4.12415466]
["bitfinex-derivatives","ETHF0:USTF0",1763228259293,1.71579103,3199.1,3199.0,4.12415466]
["bitfinex-derivatives","ETHF0:USTF0",1763228259487,0.9256,3199.1,3199.0,4.12415466]
["bitfinex-derivatives","ETHF0:USTF0",1763228260294,0.84171256,3199.6,3199.5,0.9136]
["bitfinex-derivatives","ETHF0:USTF0",1763228260493,0.79500007,3199.6,3199.5,0.9136]
["bitfinex-derivatives","ETHF0:USTF0",1763228260690,1.72060007,3199.6,3199.5,0.9136]
["bitfinex-derivatives","ETHF0:USTF0",1763228261894,0.9256,3199.1,3199.0,4.12415466]
["bitfinex-derivatives","ETHF0:USTF0",1763228262094,0.00469315,3199.6,3199.5,0.9136]
["bitfinex-derivatives","ETHF0:USTF0",1763228262291,0.79490944,3199.6,3199.5,0.9136]
["bitfinex-derivatives","ETHF0:USTF0",1763228263089,2.22719944,3199.6,3199.5,0.9136]
["bitfinex-derivatives","ETHF0:USTF0",1763228264583,1.09631,3199.5,3199.0,3.69715466]
["bitfinex-derivatives","ETHF0:USTF0",1763228265493,0.5896,3199.5,3199.0,3.69715466]
["bitfinex-derivatives","ETHF0:USTF0",1763228266090,0.83701941,3200.3,3200.0,0.9136]
["bitfinex-derivatives","ETHF0:USTF0",1763228266398,3.2078,3200.4,3200.3,0.9136]
["bitfinex-derivatives","ETHF0:USTF0",1763228266584,3.99648791,3200.4,3200.3,0.9136]
["bitfinex-derivatives","ETHF0:USTF0",1763228266789,0.78868791,3200.4,3200.3,0.9136]
["bitfinex-derivatives","ETHF0:USTF0",1763228266990,4.04764406,3200.8,3200.5,0.9136]
["bitfinex-derivatives","ETHF0:USTF0",1763228267292,1.71422274,3200.7,3200.6,0.9136]
["bitfinex-derivatives","ETHF0:USTF0",1763228268891,0.78862274,3200.7,3200.6,0.9136]
["bitfinex-derivatives","ETHF0:USTF0",1763228269694,1.71422274,3200.7,3200.6,0.9136]
["bitfinex-derivatives","ETHF0:USTF0",1763228269896,1.71422274,3200.7,3200.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763228270093,0.5896,3200.5,3200.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763228270297,1.5152,3200.5,3200.4,0.9136]
["bitfinex-derivatives","ETHF0:USTF0",1763228270492,2.30358454,3200.5,3199.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763228270699,1.5152,3200.5,3199.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763228272502,2.02176,3200.5,3199.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763228272703,1.5152,3200.5,3199.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763228273298,3.21062465,3200.8,3200.4,0.9136]
["bitfinex-derivatives","ETHF0:USTF0",1763228273602,0.78855682,3200.7,3200.6,0.9136]
["bitfinex-derivatives","ETHF0:USTF0",1763228274003,1.71415682,3200.7,3200.6,0.9136]
["bitfinex-derivatives","ETHF0:USTF0",1763228278898,0.9256,3200.7,3200.6,0.9136]
["bitfinex-derivatives","ETHF0:USTF0",1763228279506,0.95492465,3200.8,3200.7,0.9136]
["bitfinex-derivatives","ETHF0:USTF0",1763228281002,0.00282465,3200.8,3200.7,4.1214]
["bitfinex-derivatives","ETHF0:USTF0",1763228282004,0.5896,3201.5,3201.1,0.881]
["bitfinex-derivatives","ETHF0:USTF0",1763228282205,0.78845087,3201.4,3201.1,0.881]
["bitfinex-derivatives","ETHF0:USTF0",1763228282411,1.74055087,3201.4,3201.3,0.881]
["bitfinex-derivatives","ETHF0:USTF0",1763228282613,1.5417,3201.5,3201.4,0.881]
["bitfinex-derivatives","ETHF0:USTF0",1763228282806,0.78823986,3201.5,3201.4,0.881]
["bitfinex-derivatives","ETHF0:USTF0",1763228283109,1.5417,3202.0,3201.9,0.881]
["bitfinex-derivatives","ETHF0:USTF0",1763228283311,1.54511919,3202.0,3201.9,0.881]
["bitfinex-derivatives","ETHF0:USTF0",1763228283507,0.00341919,3202.0,3201.9,0.881]
["bitfinex-derivatives","ETHF0:USTF0",1763228284308,3.2078,3202.3,3202.2,0.881]
["bitfinex-derivatives","ETHF0:USTF0",1763228284512,0.83701941,3203.1,3202.2,0.881]
["bitfinex-derivatives","ETHF0:USTF0",1763228284513,3.2078,3202.8,3202.7,0.881]
["bitfinex-derivatives","ETHF0:USTF0",1763228284717,4.1599,3202.8,3202.7,0.881]
["bitfinex-derivatives","ETHF0:USTF0",1763228285318,0.9521,3202.3,3202.2,4.0888]
["bitfinex-derivatives","ETHF0:USTF0",1763228285504,0.5637,3202.5,3202.2,4.0888]
["bitfinex-derivatives","ETHF0:USTF0",1763228285710,0.95445236,3202.8,3202.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763228285916,0.9521,3202.4,3201.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763228286110,1.5158,3201.5,3201.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763228286312,0.9521,3201.3,3201.2,2.75759031]
["bitfinex-derivatives","ETHF0:USTF0",1763228286508,0.9521,3201.1,3201.0,0.0046856]
["bitfinex-derivatives","ETHF0:USTF0",1763228286711,4.1599,3201.1,3201.0,0.0046856]
["bitfinex-derivatives","ETHF0:USTF0",1763228287515,4.1599,3201.1,3201.0,0.00728796]
["bitfinex-derivatives","ETHF0:USTF0",1763228288916,0.9521,3199.8,3199.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763228289218,0.5637,3200.0,3199.7,0.881]
["bitfinex-derivatives","ETHF0:USTF0",1763228289417,1.45876,3199.8,3199.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763228289616,0.9521,3199.8,3199.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763228289830,0.9521,3199.8,3199.3,3.21114495]
["bitfinex-derivatives","ETHF0:USTF0",1763228289831,0.95481532,3199.8,3199.3,3.21114495]
["bitfinex-derivatives","ETHF0:USTF0",1763228290416,0.50667,3199.7,3199.3,3.21114495]
["bitfinex-derivatives","ETHF0:USTF0",1763228290719,0.00271532,3199.8,3199.3,3.21114495]
["bitfinex-derivatives","ETHF0:USTF0",1763228291616,0.00271532,3199.8,3199.7,0.9318]
["bitfinex-derivatives","ETHF0:USTF0",1763228296424,0.00271532,3199.8,3199.7,4.1396]
["bitfinex-derivatives","ETHF0:USTF0",1763228297830,0.00466043,3199.9,3199.8,0.9318]
["bitfinex-derivatives","ETHF0:USTF0",1763228298925,0.00720993,3199.9,3199.8,0.9318]
["bitfinex-derivatives","ETHF0:USTF0",1763228299320,0.5637,3201.0,3199.8,6.9318]
["bitfinex-derivatives","ETHF0:USTF0",1763228299521,0.5637,3201.0,3199.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763228299522,0.5637,3201.0,3200.9,0.9318]
["bitfinex-derivatives","ETHF0:USTF0",1763228299822,0.8829,3200.9,3200.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763228300028,3.71429,3200.9,3200.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763228300229,3.2078,3200.9,3200.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763228300532,0.8829,3200.1,3200.0,4.1396]
["bitfinex-derivatives","ETHF0:USTF0",1763228300836,0.5553,3200.5,3200.0,4.1396]
["bitfinex-derivatives","ETHF0:USTF0",1763228301028,0.5553,3200.5,3200.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763228302025,1.06185,3200.5,3200.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763228302230,0.50656,3200.4,3200.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763228302423,1.06185,3200.5,3200.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763228303936,0.5553,3200.5,3200.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763228306142,1.06185,3200.5,3200.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763228306346,0.8829,3200.1,3200.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763228306644,0.8829,3200.1,3200.0,4.1396]
["bitfinex-derivatives","ETHF0:USTF0",1763228306834,0.5553,3200.5,3200.0,4.1396]
["bitfinex-derivatives","ETHF0:USTF0",1763228307038,0.5553,3200.5,3200.4,0.9318]
["bitfinex-derivatives","ETHF0:USTF0",1763228307444,3.21000432,3200.9,3200.4,0.9318]
["bitfinex-derivatives","ETHF0:USTF0",1763228307744,0.5065,3200.8,3200.4,0.9318]
["bitfinex-derivatives","ETHF0:USTF0",1763228307940,3.21000432,3200.9,3200.4,0.9318]
["bitfinex-derivatives","ETHF0:USTF0",1763228308341,3.71649432,3200.9,3200.4,0.9318]
["bitfinex-derivatives","ETHF0:USTF0",1763228308541,0.8561,3200.7,3200.6,0.9318]
["bitfinex-derivatives","ETHF0:USTF0",1763228311447,0.8561,3200.7,3200.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763228311643,0.4864,3200.5,3200.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763228312140,0.99295,3200.5,3200.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763228312339,0.4864,3200.5,3200.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763228312535,3.71649432,3200.9,3200.4,0.7995]
["bitfinex-derivatives","ETHF0:USTF0",1763228312742,3.21000432,3200.9,3200.4,4.0073]
["bitfinex-derivatives","ETHF0:USTF0",1763228313047,0.5065,3200.8,3200.4,4.0073]
["bitfinex-derivatives","ETHF0:USTF0",1763228313243,1.3425,3200.5,3200.4,4.0073]
["bitfinex-derivatives","ETHF0:USTF0",1763228313949,0.5065,3200.8,3200.4,4.0073]
["bitfinex-derivatives","ETHF0:USTF0",1763228314142,1.84905,3200.5,3200.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763228314344,1.3425,3200.5,3200.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763228314542,3.71649432,3200.9,3200.4,4.0073]
["bitfinex-derivatives","ETHF0:USTF0",1763228314737,1.3425,3200.5,3200.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763228315951,1.3425,3200.5,3199.5,0.2761]
["bitfinex-derivatives","ETHF0:USTF0",1763228316256,1.3442316,3200.8,3200.4,0.7995]
["bitfinex-derivatives","ETHF0:USTF0",1763228316447,1.84905,3200.5,3200.4,0.7995]
["bitfinex-derivatives","ETHF0:USTF0",1763228316751,0.8561,3200.1,3200.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763228317051,0.8561,3200.1,3200.0,4.0073]
["bitfinex-derivatives","ETHF0:USTF0",1763228317343,0.4864,3200.5,3200.0,4.0073]
["bitfinex-derivatives","ETHF0:USTF0",1763228317552,0.4864,3200.5,3200.0,4.5044]
["bitfinex-derivatives","ETHF0:USTF0",1763228317949,1.36266,3200.4,3200.3,0.7995]
["bitfinex-derivatives","ETHF0:USTF0",1763228318148,1.36266,3200.4,3200.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763228319253,0.8561,3200.1,3200.0,4.0073]
["bitfinex-derivatives","ETHF0:USTF0",1763228320542,0.8561,3200.1,3200.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763228321455,1.36271,3200.1,3200.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763228321652,1.36282,3199.4,3199.3,0.00334495]
["bitfinex-derivatives","ETHF0:USTF0",1763228321856,0.84273803,3199.8,3199.5,0.7995]
["bitfinex-derivatives","ETHF0:USTF0",1763228322054,0.8561,3199.6,3199.5,0.7995]
["bitfinex-derivatives","ETHF0:USTF0",1763228322356,0.8561,3199.4,3199.3,0.80284495]
["bitfinex-derivatives","ETHF0:USTF0",1763228322554,0.8561,3199.4,3199.3,0.00334495]
["bitfinex-derivatives","ETHF0:USTF0",1763228322753,1.64419977,3199.4,3199.3,0.00334495]
["bitfinex-derivatives","ETHF0:USTF0",1763228322955,2.15091977,3199.4,3199.3,0.00334495]
["bitfinex-derivatives","ETHF0:USTF0",1763228323762,1.36284,3199.3,3199.2,0.0046856]
["bitfinex-derivatives","ETHF0:USTF0",1763228323965,2.15093977,3199.3,3199.2,0.0046856]
["bitfinex-derivatives","ETHF0:USTF0",1763228324164,0.5068,3198.9,3198.5,4.0073]
["bitfinex-derivatives","ETHF0:USTF0",1763228324460,4.201,3199.0,3198.5,4.0073]
["bitfinex-derivatives","ETHF0:USTF0",1763228324666,3.6942,3199.0,3198.5,4.0095096]
["bitfinex-derivatives","ETHF0:USTF0",1763228324857,3.6942,3199.0,3198.9,0.7995]
["bitfinex-derivatives","ETHF0:USTF0",1763228325059,3.2078,3199.0,3198.9,0.7995]
["bitfinex-derivatives","ETHF0:USTF0",1763228328959,4.0639,3199.0,3198.9,0.7995]
["bitfinex-derivatives","ETHF0:USTF0",1763228329162,4.5503,3199.0,3198.6,0.0046856]
["bitfinex-derivatives","ETHF0:USTF0",1763228329560,4.0639,3199.0,3198.9,0.7995]
["bitfinex-derivatives","ETHF0:USTF0",1763228330464,3.2078,3199.0,3198.9,0.7995]
["bitfinex-derivatives","ETHF0:USTF0",1763228332067,0.0046856,3199.3,3198.9,0.7995]
["bitfinex-derivatives","ETHF0:USTF0",1763228332366,0.0046856,3199.3,3199.2,0.7995]
["bitfinex-derivatives","ETHF0:USTF0",1763228333068,0.8607856,3199.3,3198.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763228333264,1.3425,3199.0,3198.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763228333464,0.8561,3198.7,3198.6,0.0046856]
["bitfinex-derivatives","ETHF0:USTF0",1763228333864,0.8561,3198.7,3198.6,0.8041856]
["bitfinex-derivatives","ETHF0:USTF0",1763228334467,0.50685,3198.6,3198.5,0.0022096]
["bitfinex-derivatives","ETHF0:USTF0",1763228334773,4.57444112,3198.6,3198.5,0.0022096]
["bitfinex-derivatives","ETHF0:USTF0",1763228335365,4.57444112,3198.6,3196.4,43.58531526]
["bitfinex-derivatives","ETHF0:USTF0",1763228335366,0.8561,3197.6,3197.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763228335564,0.8561,3197.6,3197.5,0.7995]
["bitfinex-derivatives","ETHF0:USTF0",1763228336072,0.0046856,3197.7,3197.6,0.7995]
["bitfinex-derivatives","ETHF0:USTF0",1763228336265,0.0046856,3197.7,3197.6,0.8025288]
["bitfinex-derivatives","ETHF0:USTF0",1763228337569,0.8607856,3197.7,3197.6,0.0030288]
["bitfinex-derivatives","ETHF0:USTF0",1763228337963,1.3677756,3197.7,3197.6,0.0030288]
["bitfinex-derivatives","ETHF0:USTF0",1763228338168,1.3677756,3197.7,3197.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763228338169,0.8003,3197.2,3197.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763228339371,0.8003,3197.2,3197.1,3.21115802]
["bitfinex-derivatives","ETHF0:USTF0",1763228339672,0.4868,3197.5,3197.1,3.96805802]
["bitfinex-derivatives","ETHF0:USTF0",1763228340982,0.8003,3197.5,3197.4,0.7569]
["bitfinex-derivatives","ETHF0:USTF0",1763228342068,0.8049856,3197.7,3197.6,0.7569]
["bitfinex-derivatives","ETHF0:USTF0",1763228342367,0.0046856,3197.7,3197.6,0.7569]
["bitfinex-derivatives","ETHF0:USTF0",1763228345173,3.21149112,3198.6,3198.4,0.7569]
["bitfinex-derivatives","ETHF0:USTF0",1763228346074,3.21149112,3198.6,3198.5,0.7569]
["bitfinex-derivatives","ETHF0:USTF0",1763228347073,0.0046856,3198.9,3198.5,1.1041]
["bitfinex-derivatives","ETHF0:USTF0",1763228347369,0.0046856,3198.9,3198.8,0.7569]
["bitfinex-derivatives","ETHF0:USTF0",1763228348268,0.00840209,3198.9,3198.8,0.7569]
["bitfinex-derivatives","ETHF0:USTF0",1763228354580,3.2078,3199.9,3198.8,0.7569]
["bitfinex-derivatives","ETHF0:USTF0",1763228354581,3.2078,3199.9,3198.8,6.7569]
["bitfinex-derivatives","ETHF0:USTF0",1763228354785,3.2078,3199.9,3199.8,0.769]
["bitfinex-derivatives","ETHF0:USTF0",1763228354786,3.9608,3199.9,3199.8,0.769]
["bitfinex-derivatives","ETHF0:USTF0",1763228355482,3.9608,3199.9,3199.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763228355786,3.96435422,3199.9,3199.5,3.21088237]
["bitfinex-derivatives","ETHF0:USTF0",1763228356985,3.96435422,3199.9,3199.8,0.769]
["bitfinex-derivatives","ETHF0:USTF0",1763228357685,3.96435422,3199.9,3199.5,3.21088237]
["bitfinex-derivatives","ETHF0:USTF0",1763228357885,0.753,3199.6,3199.5,3.97988237]
["bitfinex-derivatives","ETHF0:USTF0",1763228359387,1.25969,3199.6,3199.5,3.21088237]
["bitfinex-derivatives","ETHF0:USTF0",1763228359687,0.753,3199.6,3199.5,3.21088237]
["bitfinex-derivatives","ETHF0:USTF0",1763228360283,0.753,3199.6,3199.5,3.97988237]
["bitfinex-derivatives","ETHF0:USTF0",1763228360676,3.21135422,3199.9,3199.5,3.97988237]
["bitfinex-derivatives","ETHF0:USTF0",1763228360880,0.00355422,3199.9,3199.8,0.769]
["bitfinex-derivatives","ETHF0:USTF0",1763228365493,0.75655422,3199.9,3199.7,0.23807661]
["bitfinex-derivatives","ETHF0:USTF0",1763228365683,0.75655422,3199.9,3199.5,3.21088237]
["bitfinex-derivatives","ETHF0:USTF0",1763228365684,0.00355422,3199.9,3199.8,0.769]
["bitfinex-derivatives","ETHF0:USTF0",1763228375690,0.7865484,3200.4,3200.3,0.6807]
["bitfinex-derivatives","ETHF0:USTF0",1763228375889,0.7377,3200.8,3200.7,0.6807]
["bitfinex-derivatives","ETHF0:USTF0",1763228376208,1.52413748,3200.8,3200.7,0.6807]
["bitfinex-derivatives","ETHF0:USTF0",1763228376689,1.52698048,3200.8,3200.7,0.6807]
["bitfinex-derivatives","ETHF0:USTF0",1763228377097,1.52698048,3200.8,3200.0,0.3272]
["bitfinex-derivatives","ETHF0:USTF0",1763228377292,0.4166,3200.5,3199.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763228377696,1.20303748,3200.5,3199.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763228377899,0.78643748,3200.4,3199.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763228378099,0.4166,3200.5,3199.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763228378399,1.20367326,3200.5,3199.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763228380098,1.1543,3200.0,3199.9,3.8885]
["bitfinex-derivatives","ETHF0:USTF0",1763228383295,0.7377,3199.6,3199.5,0.00308237]
["bitfinex-derivatives","ETHF0:USTF0",1763228383502,4.73349311,3199.6,3199.5,0.00308237]
["bitfinex-derivatives","ETHF0:USTF0",1763228383802,4.73349311,3199.6,3199.5,0.68378237]
["bitfinex-derivatives","ETHF0:USTF0",1763228385000,4.73349311,3199.6,3199.5,0.00308237]
["bitfinex-derivatives","ETHF0:USTF0",1763228386796,1.66101,3199.5,3199.4,0.0046856]
["bitfinex-derivatives","ETHF0:USTF0",1763228386993,0.7377,3198.4,3198.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763228387198,0.4166,3199.0,3198.6,0.6807]
["bitfinex-derivatives","ETHF0:USTF0",1763228387398,0.7377,3198.7,3198.6,0.6807]
["bitfinex-derivatives","ETHF0:USTF0",1763228387797,0.7402958,3198.7,3198.6,0.68365657]
["bitfinex-derivatives","ETHF0:USTF0",1763228388900,3.9480958,3198.7,3198.6,0.00295657]
["bitfinex-derivatives","ETHF0:USTF0",1763228389407,4.4549258,3198.7,3198.6,0.00295657]
["bitfinex-derivatives","ETHF0:USTF0",1763228390504,3.9480958,3198.7,3198.6,0.00295657]
["bitfinex-derivatives","ETHF0:USTF0",1763228391209,4.4549258,3198.7,3198.6,0.00295657]
["bitfinex-derivatives","ETHF0:USTF0",1763228392507,0.50688,3198.4,3198.3,0.0046856]
["bitfinex-derivatives","ETHF0:USTF0",1763228392704,1.24458,3198.4,3198.3,0.0046856]
["bitfinex-derivatives","ETHF0:USTF0",1763228392908,0.7377,3198.4,3198.3,0.0046856]
["bitfinex-derivatives","ETHF0:USTF0",1763228393210,0.7377,3198.4,3198.3,0.6853856]
["bitfinex-derivatives","ETHF0:USTF0",1763228393605,0.7377,3198.4,3198.3,0.68761021]
["bitfinex-derivatives","ETHF0:USTF0",1763228394408,0.7377,3198.4,3198.3,0.00691021]
["bitfinex-derivatives","ETHF0:USTF0",1763228396413,0.4166,3198.5,3198.4,0.6807]
["bitfinex-derivatives","ETHF0:USTF0",1763228396713,1.1543,3198.5,3198.4,0.6807]
["bitfinex-derivatives","ETHF0:USTF0",1763228399516,0.7377,3198.4,3198.3,0.00691021]
["bitfinex-derivatives","ETHF0:USTF0",1763228401425,0.673,3197.7,3197.6,3.8509]
["bitfinex-derivatives","ETHF0:USTF0",1763228401724,0.3935,3198.0,3197.2,3.8509]
["bitfinex-derivatives","ETHF0:USTF0",1763228401725,0.673,3197.3,3197.2,3.8509]
["bitfinex-derivatives","ETHF0:USTF0",1763228402520,0.673,3197.3,3197.2,3.85342266]
["bitfinex-derivatives","ETHF0:USTF0",1763228403824,0.3935,3198.0,3197.4,0.6431]
["bitfinex-derivatives","ETHF0:USTF0",1763228404525,0.90044,3198.0,3197.4,0.6431]
["bitfinex-derivatives","ETHF0:USTF0",1763228405530,0.673,3197.3,3197.2,3.85342266]
["bitfinex-derivatives","ETHF0:USTF0",1763228406129,1.0665,3197.5,3197.4,0.6431]
["bitfinex-derivatives","ETHF0:USTF0",1763228406724,0.3935,3198.0,3197.4,0.6431]
["bitfinex-derivatives","ETHF0:USTF0",1763228406922,1.0665,3198.0,3197.9,0.6431]
["bitfinex-derivatives","ETHF0:USTF0",1763228407429,3.2078,3198.3,3197.9,0.6431]
["bitfinex-derivatives","ETHF0:USTF0",1763228407627,0.4166,3198.5,3198.4,0.6431]
["bitfinex-derivatives","ETHF0:USTF0",1763228408018,1.0896,3198.5,3198.4,0.6431]
["bitfinex-derivatives","ETHF0:USTF0",1763228408627,3.7172358,3198.7,3198.4,0.6431]
["bitfinex-derivatives","ETHF0:USTF0",1763228408832,3.2103958,3198.7,3198.4,0.6431]
["bitfinex-derivatives","ETHF0:USTF0",1763228409325,0.673,3198.5,3198.4,0.6431]
["bitfinex-derivatives","ETHF0:USTF0",1763228409526,1.0665,3198.5,3198.4,0.6431]
["bitfinex-derivatives","ETHF0:USTF0",1763228413537,1.85348368,3198.5,3198.4,0.6431]
["bitfinex-derivatives","ETHF0:USTF0",1763228416728,0.84746948,3199.0,3198.9,0.5848]
["bitfinex-derivatives","ETHF0:USTF0",1763228416929,0.0046856,3199.0,3198.9,3.7926]
["bitfinex-derivatives","ETHF0:USTF0",1763228417832,0.00869074,3199.0,3198.9,3.7926]
["bitfinex-derivatives","ETHF0:USTF0",1763228418531,0.97589074,3199.0,3198.9,3.7926]
["bitfinex-derivatives","ETHF0:USTF0",1763228420128,0.97589074,3199.0,3198.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763228420331,0.97589074,3199.0,3198.6,0.0046856]
["bitfinex-derivatives","ETHF0:USTF0",1763228420332,0.6145,3198.7,3198.6,0.0046856]
["bitfinex-derivatives","ETHF0:USTF0",1763228429748,0.6145,3198.7,3198.6,0.5894856]
["bitfinex-derivatives","ETHF0:USTF0",1763228430139,0.36139074,3199.0,3198.6,3.7972856]
["bitfinex-derivatives","ETHF0:USTF0",1763228430451,0.91179074,3199.0,3198.9,0.5904]
["bitfinex-derivatives","ETHF0:USTF0",1763228430647,1.69048188,3199.0,3198.9,0.5904]
["bitfinex-derivatives","ETHF0:USTF0",1763228431248,0.91179074,3199.0,3198.9,0.5904]
["bitfinex-derivatives","ETHF0:USTF0",1763228431439,0.91179074,3199.0,3198.6,3.2124856]
["bitfinex-derivatives","ETHF0:USTF0",1763228431640,0.5504,3198.7,3198.6,3.8028856]
["bitfinex-derivatives","ETHF0:USTF0",1763228434653,0.36139074,3199.0,3198.9,0.5904]
["bitfinex-derivatives","ETHF0:USTF0",1763228434853,0.91179074,3199.0,3198.9,0.5904]
["bitfinex-derivatives","ETHF0:USTF0",1763228437562,0.00869074,3199.0,3198.9,0.5904]
["bitfinex-derivatives","ETHF0:USTF0",1763228439554,0.90199074,3199.0,3198.9,0.5904]
["bitfinex-derivatives","ETHF0:USTF0",1763228439961,0.5504,3198.7,3198.6,3.2124856]
["bitfinex-derivatives","ETHF0:USTF0",1763228440453,0.5504,3198.7,3198.6,3.8028856]
["bitfinex-derivatives","ETHF0:USTF0",1763228441057,0.5504,3198.7,3198.6,3.2124856]
["bitfinex-derivatives","ETHF0:USTF0",1763228441359,0.5504,3198.7,3198.6,0.0046856]
["bitfinex-derivatives","ETHF0:USTF0",1763228444161,1.33037474,3198.7,3198.6,0.0046856]
["bitfinex-derivatives","ETHF0:USTF0",1763228444665,1.33037474,3198.7,3198.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763228444666,0.5504,3198.3,3198.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763228447164,0.8933,3198.5,3198.4,0.5904]
["bitfinex-derivatives","ETHF0:USTF0",1763228447564,0.35159074,3199.0,3198.4,0.5904]
["bitfinex-derivatives","ETHF0:USTF0",1763228447758,0.78031062,3198.9,3198.4,0.5904]
["bitfinex-derivatives","ETHF0:USTF0",1763228448065,0.78031062,3198.8,3198.4,0.5904]
["bitfinex-derivatives","ETHF0:USTF0",1763228448252,0.78031062,3198.7,3198.4,0.5904]
["bitfinex-derivatives","ETHF0:USTF0",1763228448453,0.35159074,3199.0,3198.4,0.5904]
["bitfinex-derivatives","ETHF0:USTF0",1763228448655,0.78048169,3198.9,3198.4,0.5904]
["bitfinex-derivatives","ETHF0:USTF0",1763228448949,0.78048169,3198.8,3198.4,0.5904]
["bitfinex-derivatives","ETHF0:USTF0",1763228449154,0.78048169,3198.7,3198.4,0.5904]
["bitfinex-derivatives","ETHF0:USTF0",1763228449354,0.8933,3198.5,3198.4,0.5904]
["bitfinex-derivatives","ETHF0:USTF0",1763228452154,4.1011,3198.5,3198.4,0.5904]
["bitfinex-derivatives","ETHF0:USTF0",1763228452357,0.8933,3198.0,3197.9,0.0046856]
["bitfinex-derivatives","ETHF0:USTF0",1763228452554,0.5504,3197.3,3197.1,0.2430971]
["bitfinex-derivatives","ETHF0:USTF0",1763228452958,0.5504,3197.3,3196.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763228453353,0.5504,3197.3,3196.9,3.44548636]
["bitfinex-derivatives","ETHF0:USTF0",1763228453553,0.5504,3197.3,3196.9,3.45017196]
["bitfinex-derivatives","ETHF0:USTF0",1763228455762,0.5504,3197.3,3196.9,0.24237196]
["bitfinex-derivatives","ETHF0:USTF0",1763228459553,1.05745,3197.3,3196.9,0.0046856]
["bitfinex-derivatives","ETHF0:USTF0",1763228459757,3.5507,3197.5,3196.9,0.0046856]
["bitfinex-derivatives","ETHF0:USTF0",1763228459758,0.803,3197.0,3196.9,0.0046856]
["bitfinex-derivatives","ETHF0:USTF0",1763228459956,4.0108,3197.0,3196.9,0.0046856]
["bitfinex-derivatives","ETHF0:USTF0",1763228460768,4.0108,3197.0,3196.9,0.00707922]
["bitfinex-derivatives","ETHF0:USTF0",1763228466569,0.5018,3196.1,3196.0,3.7107]
["bitfinex-derivatives","ETHF0:USTF0",1763228466965,0.3012,3196.5,3196.0,3.7107]
["bitfinex-derivatives","ETHF0:USTF0",1763228467359,0.3012,3196.5,3196.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763228467360,0.5018,3196.1,3196.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763228467562,0.3012,3196.0,3195.6,3.7107]
["bitfinex-derivatives","ETHF0:USTF0",1763228467764,0.3012,3196.0,3195.6,3.71402519]
["bitfinex-derivatives","ETHF0:USTF0",1763228468073,0.3012,3196.0,3195.6,3.96291429]
["bitfinex-derivatives","ETHF0:USTF0",1763228468370,0.5018,3195.7,3195.6,3.96291429]
["bitfinex-derivatives","ETHF0:USTF0",1763228469072,0.5018,3195.7,3195.6,3.71402519]
["bitfinex-derivatives","ETHF0:USTF0",1763228469279,0.5018,3195.7,3195.6,3.21112519]
["bitfinex-derivatives","ETHF0:USTF0",1763228470566,0.5018,3195.7,3195.6,0.00332519]
["bitfinex-derivatives","ETHF0:USTF0",1763228470774,3.7096,3195.7,3195.6,0.00332519]
["bitfinex-derivatives","ETHF0:USTF0",1763228471378,1.00912,3195.6,3195.5,0.00469329]
["bitfinex-derivatives","ETHF0:USTF0",1763228471676,0.4989,3195.1,3195.0,0.5029]
["bitfinex-derivatives","ETHF0:USTF0",1763228472064,0.3093,3195.5,3195.0,0.5029]
["bitfinex-derivatives","ETHF0:USTF0",1763228472283,0.3093,3195.5,3195.0,0.50553304]
["bitfinex-derivatives","ETHF0:USTF0",1763228473470,0.4989,3195.1,3195.0,0.50553304]
["bitfinex-derivatives","ETHF0:USTF0",1763228473979,0.4989,3195.1,3195.0,0.7493715]
["bitfinex-derivatives","ETHF0:USTF0",1763228475577,3.2078,3195.7,3195.0,0.7493715]
["bitfinex-derivatives","ETHF0:USTF0",1763228475578,3.2078,3196.8,3196.0,0.7169]
["bitfinex-derivatives","ETHF0:USTF0",1763228475775,0.3093,3196.5,3196.0,3.9247]
["bitfinex-derivatives","ETHF0:USTF0",1763228475980,0.50133485,3196.1,3195.5,3.3853]
["bitfinex-derivatives","ETHF0:USTF0",1763228476270,0.50133485,3196.1,3195.5,3.7021]
["bitfinex-derivatives","ETHF0:USTF0",1763228476271,0.4989,3195.6,3195.5,3.7021]
["bitfinex-derivatives","ETHF0:USTF0",1763228476676,0.00469329,3195.9,3195.5,3.4304]
["bitfinex-derivatives","ETHF0:USTF0",1763228476878,0.00469329,3195.9,3195.8,0.4943]
["bitfinex-derivatives","ETHF0:USTF0",1763228477876,0.4989,3195.6,3195.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763228478676,0.4989,3195.6,3195.5,3.7021]
["bitfinex-derivatives","ETHF0:USTF0",1763228478872,0.50359329,3195.9,3195.8,0.4943]
["bitfinex-derivatives","ETHF0:USTF0",1763228479383,0.50359329,3195.9,3195.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763228481179,0.50359329,3195.9,3195.8,0.4943]
["bitfinex-derivatives","ETHF0:USTF0",1763228481682,0.4989,3195.6,3195.5,3.7021]
["bitfinex-derivatives","ETHF0:USTF0",1763228482783,0.4989,3195.6,3195.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763228483977,0.00469329,3195.9,3195.0,0.2464715]
["bitfinex-derivatives","ETHF0:USTF0",1763228483978,0.3093,3195.5,3195.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763228484175,0.3093,3195.5,3195.1,3.7021]
["bitfinex-derivatives","ETHF0:USTF0",1763228484883,1.00629,3195.2,3195.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763228485071,0.3093,3194.0,3193.5,0.2226]
["bitfinex-derivatives","ETHF0:USTF0",1763228485273,3.7067,3193.8,3193.0,0.1775]
["bitfinex-derivatives","ETHF0:USTF0",1763228485785,3.7067,3193.8,3192.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763228485986,3.70974972,3193.8,3193.7,0.03397148]
["bitfinex-derivatives","ETHF0:USTF0",1763228486975,3.70974972,3193.8,3193.7,0.52827148]
["bitfinex-derivatives","ETHF0:USTF0",1763228487183,3.21084972,3193.8,3193.7,0.52827148]
["bitfinex-derivatives","ETHF0:USTF0",1763228487684,3.70974972,3193.8,3193.7,0.03397148]
["bitfinex-derivatives","ETHF0:USTF0",1763228487883,3.21084972,3193.8,3193.7,0.52827148]
["bitfinex-derivatives","ETHF0:USTF0",1763228489075,3.70164972,3193.8,3193.7,0.52827148]
["bitfinex-derivatives","ETHF0:USTF0",1763228489887,3.70164972,3193.8,3193.7,0.03397148]
["bitfinex-derivatives","ETHF0:USTF0",1763228490788,0.7774,3193.5,3193.4,0.00469329]
["bitfinex-derivatives","ETHF0:USTF0",1763228491889,3.21084972,3193.8,3193.4,0.47026566]
["bitfinex-derivatives","ETHF0:USTF0",1763228492788,0.7774,3193.5,3193.4,0.00726566]
["bitfinex-derivatives","ETHF0:USTF0",1763228494792,1.28506,3193.5,3193.4,0.00726566]
["bitfinex-derivatives","ETHF0:USTF0",1763228495394,0.7774,3193.5,3193.4,0.00726566]
["bitfinex-derivatives","ETHF0:USTF0",1763228496290,0.7774,3193.5,3192.1,3.26230492]
["bitfinex-derivatives","ETHF0:USTF0",1763228496485,3.2078,3192.9,3192.8,0.463]
["bitfinex-derivatives","ETHF0:USTF0",1763228496682,3.2078,3193.3,3192.8,0.463]
["bitfinex-derivatives","ETHF0:USTF0",1763228497085,0.2866,3193.0,3192.9,0.463]
["bitfinex-derivatives","ETHF0:USTF0",1763228497285,0.4908,3192.9,3192.8,0.00241227]
["bitfinex-derivatives","ETHF0:USTF0",1763228497992,3.6986,3192.9,3192.8,0.00241227]
["bitfinex-derivatives","ETHF0:USTF0",1763228499693,0.4908,3192.9,3192.8,0.00241227]
["bitfinex-derivatives","ETHF0:USTF0",1763228499891,0.4908,3192.9,3192.8,0.46541227]
["bitfinex-derivatives","ETHF0:USTF0",1763228500093,3.2078,3193.3,3192.9,0.463]
["bitfinex-derivatives","ETHF0:USTF0",1763228500291,3.2078,3193.3,3193.2,0.463]
["bitfinex-derivatives","ETHF0:USTF0",1763228500596,3.6986,3193.3,3193.2,0.463]
["bitfinex-derivatives","ETHF0:USTF0",1763228500798,0.4908,3192.9,3192.8,0.00241227]
["bitfinex-derivatives","ETHF0:USTF0",1763228501297,3.6986,3192.9,3192.8,0.00241227]
["bitfinex-derivatives","ETHF0:USTF0",1763228501892,0.7774,3193.0,3192.9,0.463]
["bitfinex-derivatives","ETHF0:USTF0",1763228502196,3.2078,3193.3,3192.9,0.463]
["bitfinex-derivatives","ETHF0:USTF0",1763228502998,0.4908,3192.9,3192.8,0.00241227]
["bitfinex-derivatives","ETHF0:USTF0",1763228503201,0.2866,3193.0,3192.9,0.463]
["bitfinex-derivatives","ETHF0:USTF0",1763228504700,3.6986,3193.3,3193.2,0.463]
["bitfinex-derivatives","ETHF0:USTF0",1763228505402,3.6986,3193.3,3192.8,0.00241227]
["bitfinex-derivatives","ETHF0:USTF0",1763228506202,3.2078,3193.3,3193.2,0.463]
["bitfinex-derivatives","ETHF0:USTF0",1763228506915,3.21084972,3193.8,3193.2,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1763228507095,3.21249329,3194.1,3193.3,9.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763228507297,0.3093,3194.5,3193.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763228507499,0.3093,3194.5,3194.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763228508205,0.31214211,3194.5,3194.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763228514003,0.80294211,3194.5,3194.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763228515905,0.31214211,3194.5,3194.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763228516104,0.80294211,3194.5,3194.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763228520714,0.80294211,3194.5,3194.4,1.6745]
["bitfinex-derivatives","ETHF0:USTF0",1763228521018,0.5611,3194.2,3194.1,3.21249329]
["bitfinex-derivatives","ETHF0:USTF0",1763228524616,0.91985148,3195.8,3194.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763228524833,0.83951151,3196.5,3195.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763228525030,3.68632984,3197.5,3196.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763228525234,0.54144,3198.7,3197.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763228525541,1.95955074,3197.8,3197.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763228525840,1.9619414,3197.8,3197.7,3.98298227]
["bitfinex-derivatives","ETHF0:USTF0",1763228526136,0.00239066,3197.8,3197.7,3.98298227]
["bitfinex-derivatives","ETHF0:USTF0",1763228526337,3.3616205,3197.8,3197.7,3.98298227]
["bitfinex-derivatives","ETHF0:USTF0",1763228526542,5.88227124,3197.8,3197.7,3.98298227]
["bitfinex-derivatives","ETHF0:USTF0",1763228526731,5.88227124,3197.8,3197.7,4.81274016]
["bitfinex-derivatives","ETHF0:USTF0",1763228527133,5.32117124,3197.8,3197.7,4.81274016]
["bitfinex-derivatives","ETHF0:USTF0",1763228527338,5.32117124,3197.8,3197.7,3.98298227]
["bitfinex-derivatives","ETHF0:USTF0",1763228527740,5.32117124,3197.8,3197.7,4.81274016]
["bitfinex-derivatives","ETHF0:USTF0",1763228529445,5.32117124,3197.8,3197.7,3.98298227]
["bitfinex-derivatives","ETHF0:USTF0",1763228529642,5.88227124,3197.8,3197.7,3.98298227]
["bitfinex-derivatives","ETHF0:USTF0",1763228538147,2.5230414,3197.8,3197.7,3.98298227]
["bitfinex-derivatives","ETHF0:USTF0",1763228539649,3.3616205,3197.8,3197.7,3.98298227]
["bitfinex-derivatives","ETHF0:USTF0",1763228539946,0.00239066,3197.8,3197.7,4.81274016]
["bitfinex-derivatives","ETHF0:USTF0",1763228540140,0.00239066,3197.8,3197.7,3.98298227]
["bitfinex-derivatives","ETHF0:USTF0",1763228542152,0.00239066,3197.8,3197.7,5.64572316]
["bitfinex-derivatives","ETHF0:USTF0",1763228542448,0.00239066,3197.8,3197.7,5.63397237]
["bitfinex-derivatives","ETHF0:USTF0",1763228542646,0.00239066,3197.8,3197.7,5.63383688]
["bitfinex-derivatives","ETHF0:USTF0",1763228543250,0.00239066,3197.8,3197.7,3.98298227]
["bitfinex-derivatives","ETHF0:USTF0",1763228543447,4.1896205,3197.8,3197.7,3.98298227]
["bitfinex-derivatives","ETHF0:USTF0",1763228543652,0.50702,3197.5,3197.4,4.03375381]
["bitfinex-derivatives","ETHF0:USTF0",1763228543844,0.50716,3196.7,3196.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763228544043,0.4688,3196.5,3196.4,0.8232]
["bitfinex-derivatives","ETHF0:USTF0",1763228544746,0.4688,3196.5,3196.4,0.82569141]
["bitfinex-derivatives","ETHF0:USTF0",1763228544944,2.42835074,3196.5,3196.4,0.82569141]
["bitfinex-derivatives","ETHF0:USTF0",1763228546757,3.25635074,3196.5,3196.4,0.82569141]
["bitfinex-derivatives","ETHF0:USTF0",1763228547550,3.25635074,3196.5,3196.4,0.00249141]
["bitfinex-derivatives","ETHF0:USTF0",1763228554357,0.50715,3196.7,3196.4,0.00249141]
["bitfinex-derivatives","ETHF0:USTF0",1763228554560,1.6602,3196.5,3196.4,0.00249141]
["bitfinex-derivatives","ETHF0:USTF0",1763228554749,1.6602,3196.5,3196.4,2.78047719]
["bitfinex-derivatives","ETHF0:USTF0",1763228554951,1.6602,3196.5,3196.4,0.00249141]
["bitfinex-derivatives","ETHF0:USTF0",1763228555557,3.2078,3196.8,3196.4,0.99079141]
["bitfinex-derivatives","ETHF0:USTF0",1763228555763,4.2771,3196.8,3196.7,3.21453823]
["bitfinex-derivatives","ETHF0:USTF0",1763228555950,4.2771,3196.8,3196.7,4.0058604]
["bitfinex-derivatives","ETHF0:USTF0",1763228559453,3.2078,3196.8,3196.7,4.0058604]
["bitfinex-derivatives","ETHF0:USTF0",1763228560851,4.2771,3196.8,3196.7,4.0058604]
["bitfinex-derivatives","ETHF0:USTF0",1763228561048,4.78423,3196.8,3196.7,3.0175604]
["bitfinex-derivatives","ETHF0:USTF0",1763228562261,4.78423,3196.8,3196.7,0.79132217]
["bitfinex-derivatives","ETHF0:USTF0",1763228564163,0.00469329,3198.1,3196.7,15.63324978]
["bitfinex-derivatives","ETHF0:USTF0",1763228564462,0.50682,3198.8,3197.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763228564660,0.5909,3199.0,3198.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763228564661,1.0693,3198.4,3198.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763228564854,1.0693,3198.4,3198.3,3.99912217]
["bitfinex-derivatives","ETHF0:USTF0",1763228565259,1.07173964,3198.4,3198.3,5.66671059]
["bitfinex-derivatives","ETHF0:USTF0",1763228567869,1.07173964,3198.4,3198.3,3.99912217]
["bitfinex-derivatives","ETHF0:USTF0",1763228570057,1.07173964,3198.4,3198.0,0.00469329]
["bitfinex-derivatives","ETHF0:USTF0",1763228570058,1.0693,3198.1,3198.0,0.00469329]
["bitfinex-derivatives","ETHF0:USTF0",1763228571272,1.57623,3198.1,3198.0,0.00469329]
["bitfinex-derivatives","ETHF0:USTF0",1763228572464,1.0693,3198.1,3198.0,0.00469329]
["bitfinex-derivatives","ETHF0:USTF0",1763228572668,1.57623,3198.1,3198.0,0.00469329]
["bitfinex-derivatives","ETHF0:USTF0",1763228575266,1.0693,3198.1,3198.0,0.99299329]
["bitfinex-derivatives","ETHF0:USTF0",1763228575465,1.57623,3198.1,3198.0,0.00469329]
["bitfinex-derivatives","ETHF0:USTF0",1763228575672,1.57623,3198.1,3198.0,1.11614576]
["bitfinex-derivatives","ETHF0:USTF0",1763228577269,1.0693,3198.1,3198.0,1.11614576]
["bitfinex-derivatives","ETHF0:USTF0",1763228577472,0.5909,3200.0,3199.4,0.9379]
["bitfinex-derivatives","ETHF0:USTF0",1763228577677,1.6602,3199.5,3199.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763228577859,1.6602,3199.5,3198.6,2.16460784]
["bitfinex-derivatives","ETHF0:USTF0",1763228577860,1.0693,3199.3,3199.2,1.11060784]
["bitfinex-derivatives","ETHF0:USTF0",1763228578061,1.0693,3199.1,3199.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763228578466,1.07260268,3199.1,3199.0,3.2118182]
["bitfinex-derivatives","ETHF0:USTF0",1763228581096,1.2217,3198.7,3198.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763228581966,1.2217,3198.7,3198.6,3.21104479]
["bitfinex-derivatives","ETHF0:USTF0",1763228582276,0.5068,3198.9,3198.6,5.23188891]
["bitfinex-derivatives","ETHF0:USTF0",1763228582471,1.7285,3198.9,3198.8,1.2386]
["bitfinex-derivatives","ETHF0:USTF0",1763228582670,1.7285,3198.9,3198.8,0.78224412]
["bitfinex-derivatives","ETHF0:USTF0",1763228589771,1.2217,3198.9,3198.8,0.78224412]
["bitfinex-derivatives","ETHF0:USTF0",1763228589973,0.00330268,3199.1,3199.0,1.2386]
["bitfinex-derivatives","ETHF0:USTF0",1763228590279,0.00330268,3199.1,3199.0,2.02084412]
["bitfinex-derivatives","ETHF0:USTF0",1763228591768,1.60267268,3199.1,3199.0,3.99004412]
["bitfinex-derivatives","ETHF0:USTF0",1763228591972,1.60267268,3199.1,3199.0,4.412e-05]
["bitfinex-derivatives","ETHF0:USTF0",1763228592177,7.60267268,3199.1,3199.0,4.412e-05]
["bitfinex-derivatives","ETHF0:USTF0",1763228592484,1.5995,3198.3,3198.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763228592876,1.0926,3198.3,3198.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763228593186,0.71709742,3198.3,3198.2,4.3953]
["bitfinex-derivatives","ETHF0:USTF0",1763228593481,0.71709742,3198.3,3198.2,6.06409421]
["bitfinex-derivatives","ETHF0:USTF0",1763228593879,1.22399742,3198.3,3198.2,6.06409421]
["bitfinex-derivatives","ETHF0:USTF0",1763228594178,0.71709742,3198.3,3198.2,6.06409421]
["bitfinex-derivatives","ETHF0:USTF0",1763228596788,1.22399742,3198.3,3198.2,4.87659421]
["bitfinex-derivatives","ETHF0:USTF0",1763228597588,0.71709742,3198.3,3198.2,4.87659421]
["bitfinex-derivatives","ETHF0:USTF0",1763228598685,1.22399742,3198.3,3198.2,4.87659421]
["bitfinex-derivatives","ETHF0:USTF0",1763228598882,1.22399742,3198.3,3198.2,3.21068244]
["bitfinex-derivatives","ETHF0:USTF0",1763228599788,1.22399742,3198.3,3198.2,4.39818244]
["bitfinex-derivatives","ETHF0:USTF0",1763228600092,1.22399742,3198.3,3198.2,3.21068244]
["bitfinex-derivatives","ETHF0:USTF0",1763228600474,1.22399742,3198.3,3198.2,0.00288244]
["bitfinex-derivatives","ETHF0:USTF0",1763228600985,1.59953,3198.1,3198.0,0.00469329]
["bitfinex-derivatives","ETHF0:USTF0",1763228601192,1.0926,3198.1,3198.0,0.00469329]
["bitfinex-derivatives","ETHF0:USTF0",1763228601581,1.59953,3198.1,3198.0,0.00469329]
["bitfinex-derivatives","ETHF0:USTF0",1763228601888,1.59953,3198.1,3198.0,0.00719733]
["bitfinex-derivatives","ETHF0:USTF0",1763228603889,1.59953,3198.1,3198.0,0.8432127]
["bitfinex-derivatives","ETHF0:USTF0",1763228604293,1.59953,3198.1,3198.0,1.61110882]
["bitfinex-derivatives","ETHF0:USTF0",1763228606490,1.59953,3198.1,3198.0,0.77509345]
["bitfinex-derivatives","ETHF0:USTF0",1763228609289,1.59953,3198.1,3198.0,1.61110882]
["bitfinex-derivatives","ETHF0:USTF0",1763228612787,1.59953,3198.1,3198.0,0.77509345]
["bitfinex-derivatives","ETHF0:USTF0",1763228613290,3.2078,3198.2,3197.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763228613291,0.50702,3197.5,3197.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763228613491,2.22632,3197.5,3197.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763228614495,2.22632,3197.5,3197.4,3.21139997]
["bitfinex-derivatives","ETHF0:USTF0",1763228614885,1.63542,3197.5,3197.4,3.21139997]
["bitfinex-derivatives","ETHF0:USTF0",1763228615482,1.1284,3197.5,3197.4,4.31309997]
["bitfinex-derivatives","ETHF0:USTF0",1763228616585,0.00469329,3197.8,3197.7,1.1017]
["bitfinex-derivatives","ETHF0:USTF0",1763228620391,0.00469329,3197.8,3197.7,2.76761177]
["bitfinex-derivatives","ETHF0:USTF0",1763228620593,0.00469329,3197.8,3197.7,1.1017]
["bitfinex-derivatives","ETHF0:USTF0",1763228621292,0.00469329,3197.8,3197.7,2.76761177]
["bitfinex-derivatives","ETHF0:USTF0",1763228622904,0.00469329,3197.8,3197.7,1.1017]
["bitfinex-derivatives","ETHF0:USTF0",1763228626801,1.63533,3198.1,3198.0,1.8001]
["bitfinex-derivatives","ETHF0:USTF0",1763228627000,1.63533,3198.1,3198.0,2.91645452]
["bitfinex-derivatives","ETHF0:USTF0",1763228627202,1.63533,3198.1,3198.0,1.11635452]
["bitfinex-derivatives","ETHF0:USTF0",1763228627503,1.63533,3198.1,3198.0,1.8001]
["bitfinex-derivatives","ETHF0:USTF0",1763228627799,1.63533,3198.1,3198.0,2.91662944]
["bitfinex-derivatives","ETHF0:USTF0",1763228628291,1.63533,3198.1,3198.0,2.91687738]
["bitfinex-derivatives","ETHF0:USTF0",1763228629197,3.2078,3198.6,3198.0,2.91687738]
["bitfinex-derivatives","ETHF0:USTF0",1763228629198,3.81916293,3200.1,3198.7,1.1017]
["bitfinex-derivatives","ETHF0:USTF0",1763228629402,1.34491458,3200.1,3200.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763228629603,6.19864937,3201.0,3200.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763228629604,0.695,3201.0,3200.0,4.06830327]
["bitfinex-derivatives","ETHF0:USTF0",1763228629901,1.8234,3201.0,3200.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763228630102,1.3152786,3201.0,3200.9,4.52373264]
["bitfinex-derivatives","ETHF0:USTF0",1763228630294,2.66932381,3201.0,3200.9,4.52651164]
["bitfinex-derivatives","ETHF0:USTF0",1763228633797,2.66932381,3201.0,3200.9,3.66600837]
["bitfinex-derivatives","ETHF0:USTF0",1763228637001,0.695,3200.0,3199.8,1.67133002]
["bitfinex-derivatives","ETHF0:USTF0",1763228637198,0.695,3200.0,3199.9,1.15920118]
["bitfinex-derivatives","ETHF0:USTF0",1763228637398,0.93625061,3200.0,3199.9,1.15920118]
["bitfinex-derivatives","ETHF0:USTF0",1763228638009,0.93625061,3200.0,3199.9,1.16171344]
["bitfinex-derivatives","ETHF0:USTF0",1763228642610,2.06465061,3200.0,3199.9,2.26571344]
["bitfinex-derivatives","ETHF0:USTF0",1763228643611,1.9185,3200.2,3200.1,1.3512]
["bitfinex-derivatives","ETHF0:USTF0",1763228643809,2.15975061,3200.2,3200.1,2.26320118]
["bitfinex-derivatives","ETHF0:USTF0",1763228644207,2.15975061,3200.2,3200.1,0.91200118]
["bitfinex-derivatives","ETHF0:USTF0",1763228644713,1.9185,3200.2,3200.1,0.67075057]
["bitfinex-derivatives","ETHF0:USTF0",1763228644907,2.77473,3200.0,3199.9,0.00251226]
["bitfinex-derivatives","ETHF0:USTF0",1763228645514,5.98253,3200.0,3199.9,0.00251226]
["bitfinex-derivatives","ETHF0:USTF0",1763228650218,2.77473,3200.0,3199.9,0.00251226]
["bitfinex-derivatives","ETHF0:USTF0",1763228651218,5.98253,3200.0,3199.9,0.00251226]
["bitfinex-derivatives","ETHF0:USTF0",1763228651917,3.2031067,3200.0,3199.9,1.35371226]
["bitfinex-derivatives","ETHF0:USTF0",1763228652124,0.18933631,3201.0,3200.9,1.1618]
["bitfinex-derivatives","ETHF0:USTF0",1763228653027,1.56663631,3201.0,3200.9,1.1618]
["bitfinex-derivatives","ETHF0:USTF0",1763228654421,0.18933631,3201.0,3200.9,1.1618]
["bitfinex-derivatives","ETHF0:USTF0",1763228654922,0.69580631,3201.0,3200.9,1.1618]
["bitfinex-derivatives","ETHF0:USTF0",1763228656615,0.69580631,3201.0,3200.7,1.67133002]
["bitfinex-derivatives","ETHF0:USTF0",1763228656616,1.88378,3200.9,3200.7,1.67133002]
["bitfinex-derivatives","ETHF0:USTF0",1763228656818,1.8838,3200.8,3200.7,2.83313002]
["bitfinex-derivatives","ETHF0:USTF0",1763228657022,1.8838,3200.8,3200.7,3.7425115]
["bitfinex-derivatives","ETHF0:USTF0",1763228657223,1.3773,3200.8,3200.7,2.07118148]
["bitfinex-derivatives","ETHF0:USTF0",1763228657424,1.8838,3200.8,3200.7,2.07118148]
["bitfinex-derivatives","ETHF0:USTF0",1763228657822,0.18933631,3201.0,3200.7,2.07118148]
["bitfinex-derivatives","ETHF0:USTF0",1763228657823,0.00245771,3201.0,3200.9,1.1618]
["bitfinex-derivatives","ETHF0:USTF0",1763228658027,0.85325771,3201.0,3200.9,3.73357064]
["bitfinex-derivatives","ETHF0:USTF0",1763228658222,0.85325771,3201.0,3200.9,2.07118148]
["bitfinex-derivatives","ETHF0:USTF0",1763228658625,2.23055771,3201.0,3200.9,2.07118148]
["bitfinex-derivatives","ETHF0:USTF0",1763228660024,2.73702771,3201.0,3200.9,0.90938148]
["bitfinex-derivatives","ETHF0:USTF0",1763228662722,2.23055771,3201.0,3200.9,0.90938148]
["bitfinex-derivatives","ETHF0:USTF0",1763228663635,2.73702771,3201.0,3200.9,0.90938148]
["bitfinex-derivatives","ETHF0:USTF0",1763228663830,2.23055771,3201.0,3200.9,2.07118148]
["bitfinex-derivatives","ETHF0:USTF0",1763228665131,2.73702771,3201.0,3200.9,2.07118148]
["bitfinex-derivatives","ETHF0:USTF0",1763228668035,2.23055771,3201.0,3200.9,2.07118148]
["bitfinex-derivatives","ETHF0:USTF0",1763228668426,2.73702771,3201.0,3200.9,2.07118148]
["bitfinex-derivatives","ETHF0:USTF0",1763228670536,2.73702771,3201.0,3200.9,0.90938148]
["bitfinex-derivatives","ETHF0:USTF0",1763228671836,5.94482771,3201.0,3200.9,2.57563745]
["bitfinex-derivatives","ETHF0:USTF0",1763228672139,2.73702771,3201.0,3200.9,0.90938148]
["bitfinex-derivatives","ETHF0:USTF0",1763228672634,2.73702771,3201.0,3200.9,2.57570083]
["bitfinex-derivatives","ETHF0:USTF0",1763228674139,2.73702771,3201.0,3200.9,0.90938148]
["bitfinex-derivatives","ETHF0:USTF0",1763228674351,2.73702771,3201.0,3200.9,1.82298148]
["bitfinex-derivatives","ETHF0:USTF0",1763228674352,0.00245771,3201.0,3200.9,1.82298148]
["bitfinex-derivatives","ETHF0:USTF0",1763228674831,0.80165771,3201.0,3200.9,1.82298148]
["bitfinex-derivatives","ETHF0:USTF0",1763228675140,0.00245771,3201.0,3200.9,1.82298148]
["bitfinex-derivatives","ETHF0:USTF0",1763228679842,2.71992771,3201.0,3200.9,1.82298148]
["bitfinex-derivatives","ETHF0:USTF0",1763228680341,2.21345771,3201.0,3200.9,0.90938148]
["bitfinex-derivatives","ETHF0:USTF0",1763228680737,2.21345771,3201.0,3200.9,1.82298148]
["bitfinex-derivatives","ETHF0:USTF0",1763228681341,1.83823373,3201.0,3200.9,1.82298148]
["bitfinex-derivatives","ETHF0:USTF0",1763228682241,1.84059192,3201.0,3200.9,1.82298148]
["bitfinex-derivatives","ETHF0:USTF0",1763228686839,1.84059192,3201.0,3200.9,2.19568148]
["bitfinex-derivatives","ETHF0:USTF0",1763228687634,2.34706192,3201.0,3200.9,2.19568148]
["bitfinex-derivatives","ETHF0:USTF0",1763228687830,2.34706192,3201.0,3200.9,0.90938148]
["bitfinex-derivatives","ETHF0:USTF0",1763228688550,1.84059192,3201.0,3200.9,0.90938148]
["bitfinex-derivatives","ETHF0:USTF0",1763228691440,1.46537783,3201.0,3200.9,0.90938148]
["bitfinex-derivatives","ETHF0:USTF0",1763228695549,0.05357783,3201.0,3200.9,2.24598148]
["bitfinex-derivatives","ETHF0:USTF0",1763228696150,1.46537783,3201.0,3200.9,2.24598148]
["bitfinex-derivatives","ETHF0:USTF0",1763228697855,0.00235819,3201.0,3200.9,2.24598148]
["bitfinex-derivatives","ETHF0:USTF0",1763228698153,0.00235819,3201.0,3200.9,4.4744215]
["bitfinex-derivatives","ETHF0:USTF0",1763228698452,0.00235819,3201.0,3200.9,2.24598148]
["bitfinex-derivatives","ETHF0:USTF0",1763228701357,0.00469329,3201.3,3201.2,1.1746]
["bitfinex-derivatives","ETHF0:USTF0",1763228701554,0.00469329,3201.3,3201.2,3.75642662]
["bitfinex-derivatives","ETHF0:USTF0",1763228702358,0.00744495,3201.3,3201.2,3.75642662]
["bitfinex-derivatives","ETHF0:USTF0",1763228703457,3.2078,3202.2,3202.1,1.1746]
["bitfinex-derivatives","ETHF0:USTF0",1763228703649,3.71408,3202.2,3202.1,0.87816462]
["bitfinex-derivatives","ETHF0:USTF0",1763228703961,0.7338,3202.0,3201.9,1.1746]
["bitfinex-derivatives","ETHF0:USTF0",1763228704258,17.2182,3202.0,3201.9,1.1746]
["bitfinex-derivatives","ETHF0:USTF0",1763228704455,17.22199161,3202.0,3201.9,1.1746]
["bitfinex-derivatives","ETHF0:USTF0",1763228705361,0.73759161,3202.0,3201.9,2.28752724]
["bitfinex-derivatives","ETHF0:USTF0",1763228705560,0.73759161,3202.0,3201.9,1.1746]
["bitfinex-derivatives","ETHF0:USTF0",1763228705763,1.93599161,3202.0,3201.9,1.1746]
["bitfinex-derivatives","ETHF0:USTF0",1763228706456,0.73759161,3202.0,3201.9,1.1746]
["bitfinex-derivatives","ETHF0:USTF0",1763228707361,0.73759161,3202.0,3201.9,2.28641128]
["bitfinex-derivatives","ETHF0:USTF0",1763228710261,1.93599161,3202.0,3201.9,1.1746]
["bitfinex-derivatives","ETHF0:USTF0",1763228710664,1.1984,3201.9,3201.8,4.31961128]
["bitfinex-derivatives","ETHF0:USTF0",1763228710974,3.94539161,3202.0,3201.7,0.83298683]
["bitfinex-derivatives","ETHF0:USTF0",1763228711160,3.94539161,3202.0,3201.6,0.87264772]
["bitfinex-derivatives","ETHF0:USTF0",1763228711161,1.9322,3201.0,3200.9,1.1746]
["bitfinex-derivatives","ETHF0:USTF0",1763228711660,0.7338,3201.5,3200.9,1.1746]
["bitfinex-derivatives","ETHF0:USTF0",1763228711865,16.533,3201.2,3201.1,1.1551]
["bitfinex-derivatives","ETHF0:USTF0",1763228712261,1.9838,3201.5,3201.4,1.1551]
["bitfinex-derivatives","ETHF0:USTF0",1763228712560,0.7338,3201.5,3201.4,1.1551]
["bitfinex-derivatives","ETHF0:USTF0",1763228712765,0.7338,3201.5,3201.4,4.3629]
["bitfinex-derivatives","ETHF0:USTF0",1763228713371,1.9838,3201.5,3201.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763228714671,1.9838,3201.5,3201.4,4.3629]
["bitfinex-derivatives","ETHF0:USTF0",1763228715774,1.9838,3201.5,3201.4,5.21023193]
["bitfinex-derivatives","ETHF0:USTF0",1763228716373,0.7338,3201.5,3201.4,5.21023193]
["bitfinex-derivatives","ETHF0:USTF0",1763228716671,1.9838,3201.5,3201.4,5.21023193]
["bitfinex-derivatives","ETHF0:USTF0",1763228716968,0.50633,3201.9,3201.4,5.21023193]
["bitfinex-derivatives","ETHF0:USTF0",1763228717170,5.92259161,3202.0,3201.5,0.84733193]
["bitfinex-derivatives","ETHF0:USTF0",1763228717371,1.25,3201.7,3201.6,2.00243193]
["bitfinex-derivatives","ETHF0:USTF0",1763228717572,1.25,3201.7,3201.6,0.84733193]
["bitfinex-derivatives","ETHF0:USTF0",1763228719472,4.96416,3201.7,3201.6,0.84733193]
["bitfinex-derivatives","ETHF0:USTF0",1763228719666,4.96416,3201.7,3201.6,3.193e-05]
["bitfinex-derivatives","ETHF0:USTF0",1763228722573,10.96416,3201.7,3201.6,3.193e-05]
["bitfinex-derivatives","ETHF0:USTF0",1763228723164,1.25,3200.3,3200.2,2.77798578]
["bitfinex-derivatives","ETHF0:USTF0",1763228723366,1.25,3200.3,3199.5,0.3296]
["bitfinex-derivatives","ETHF0:USTF0",1763228723367,0.87472509,3200.0,3199.5,0.3296]
["bitfinex-derivatives","ETHF0:USTF0",1763228723569,0.87472509,3200.0,3199.9,1.15761226]
["bitfinex-derivatives","ETHF0:USTF0",1763228723773,16.3883,3200.2,3200.1,1.1551]
["bitfinex-derivatives","ETHF0:USTF0",1763228724274,1.1053,3200.0,3199.9,0.00251226]
["bitfinex-derivatives","ETHF0:USTF0",1763228725475,1.61193,3200.0,3199.9,0.00251226]
["bitfinex-derivatives","ETHF0:USTF0",1763228725976,0.71199161,3202.0,3200.0,6.6907]
["bitfinex-derivatives","ETHF0:USTF0",1763228726167,0.7082,3202.0,3201.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763228726566,0.7082,3202.0,3201.9,0.2286]
["bitfinex-derivatives","ETHF0:USTF0",1763228727170,0.71040521,3202.0,3201.9,0.2286]
["bitfinex-derivatives","ETHF0:USTF0",1763228728575,3.91820521,3202.0,3201.9,0.2286]
["bitfinex-derivatives","ETHF0:USTF0",1763228728778,5.16820521,3202.0,3201.9,0.2286]
["bitfinex-derivatives","ETHF0:USTF0",1763228728981,5.16820521,3202.0,3201.6,3.21248589]
["bitfinex-derivatives","ETHF0:USTF0",1763228729283,5.37140521,3202.0,3201.6,3.21248589]
["bitfinex-derivatives","ETHF0:USTF0",1763228731882,1.3436,3201.7,3201.6,3.21248589]
["bitfinex-derivatives","ETHF0:USTF0",1763228732186,1.3436,3201.7,3201.6,4.07748589]
["bitfinex-derivatives","ETHF0:USTF0",1763228733680,4.5514,3201.7,3201.6,4.07748589]
["bitfinex-derivatives","ETHF0:USTF0",1763228734384,0.82000521,3202.0,3201.6,4.07748589]
["bitfinex-derivatives","ETHF0:USTF0",1763228734575,3.2078,3201.9,3201.6,4.07748589]
["bitfinex-derivatives","ETHF0:USTF0",1763228735082,4.5514,3201.8,3201.7,0.82004973]
["bitfinex-derivatives","ETHF0:USTF0",1763228735282,1.3436,3201.8,3201.7,0.82004973]
["bitfinex-derivatives","ETHF0:USTF0",1763228735487,4.5514,3201.8,3201.7,0.82004973]
["bitfinex-derivatives","ETHF0:USTF0",1763228735680,4.5514,3201.8,3201.7,1.68504973]
["bitfinex-derivatives","ETHF0:USTF0",1763228738692,0.82000521,3202.0,3201.9,0.865]
["bitfinex-derivatives","ETHF0:USTF0",1763228738881,5.37140521,3202.0,3201.9,1.68504973]
["bitfinex-derivatives","ETHF0:USTF0",1763228739083,5.37140521,3202.0,3201.9,0.82004973]
["bitfinex-derivatives","ETHF0:USTF0",1763228740188,0.82000521,3202.0,3201.9,1.68504973]
["bitfinex-derivatives","ETHF0:USTF0",1763228740386,5.37140521,3202.0,3201.9,0.82004973]
["bitfinex-derivatives","ETHF0:USTF0",1763228746287,1.3436,3201.7,3201.6,5.18843286]
["bitfinex-derivatives","ETHF0:USTF0",1763228746493,16.6956,3201.7,3201.6,6.00826063]
["bitfinex-derivatives","ETHF0:USTF0",1763228746683,19.9034,3201.7,3201.6,6.00826063]
["bitfinex-derivatives","ETHF0:USTF0",1763228748193,15.352,3201.7,3201.6,6.00826063]
["bitfinex-derivatives","ETHF0:USTF0",1763228749493,16.6866,3201.8,3201.7,0.865]
["bitfinex-derivatives","ETHF0:USTF0",1763228749792,16.6866,3201.8,3201.7,0.81982777]
["bitfinex-derivatives","ETHF0:USTF0",1763228749983,19.8944,3201.8,3201.7,0.81982777]
["bitfinex-derivatives","ETHF0:USTF0",1763228755389,19.51929363,3201.8,3201.7,2.49016027]
["bitfinex-derivatives","ETHF0:USTF0",1763228756299,19.51929363,3201.8,3201.7,0.81982777]
["bitfinex-derivatives","ETHF0:USTF0",1763228757801,19.8804,3201.8,3201.7,0.81982777]
["bitfinex-derivatives","ETHF0:USTF0",1763228760108,15.329,3201.8,3201.7,1.18485848]
["bitfinex-derivatives","ETHF0:USTF0",1763228760305,1.3011,3201.7,3201.6,0.82451366]
["bitfinex-derivatives","ETHF0:USTF0",1763228762319,16.6251,3201.7,3201.6,1.29031366]
["bitfinex-derivatives","ETHF0:USTF0",1763228762717,16.6251,3201.7,3201.6,0.82451366]
["bitfinex-derivatives","ETHF0:USTF0",1763228764222,1.3011,3201.7,3201.6,0.82451366]
["bitfinex-derivatives","ETHF0:USTF0",1763228764521,5.2991,3201.7,3201.6,0.82451366]
["bitfinex-derivatives","ETHF0:USTF0",1763228765321,4.92399673,3201.7,3201.6,0.82451366]
["bitfinex-derivatives","ETHF0:USTF0",1763228765513,0.92599673,3201.7,3201.6,0.82451366]
["bitfinex-derivatives","ETHF0:USTF0",1763228765713,16.24099673,3201.7,3201.6,0.82451366]
["bitfinex-derivatives","ETHF0:USTF0",1763228766021,0.92599673,3201.7,3201.6,0.82451366]
["bitfinex-derivatives","ETHF0:USTF0",1763228766229,13.83599673,3201.7,3201.6,0.82451366]
["bitfinex-derivatives","ETHF0:USTF0",1763228767625,0.92599673,3201.7,3201.6,0.82451366]
["bitfinex-derivatives","ETHF0:USTF0",1763228767823,13.80499673,3201.7,3201.6,1.66541366]
["bitfinex-derivatives","ETHF0:USTF0",1763228768015,12.879,3201.7,3201.6,1.66541366]
["bitfinex-derivatives","ETHF0:USTF0",1763228768425,0.82000521,3202.0,3201.6,1.66541366]
["bitfinex-derivatives","ETHF0:USTF0",1763228768612,15.306,3201.9,3201.6,1.66541366]
["bitfinex-derivatives","ETHF0:USTF0",1763228769925,2.12110521,3202.0,3201.9,0.8409]
["bitfinex-derivatives","ETHF0:USTF0",1763228770230,17.42310521,3202.0,3201.6,0.82451366]
["bitfinex-derivatives","ETHF0:USTF0",1763228770719,17.42310521,3202.0,3201.9,0.8409]
["bitfinex-derivatives","ETHF0:USTF0",1763228771525,17.42310521,3202.0,3201.6,3.05295368]
["bitfinex-derivatives","ETHF0:USTF0",1763228771724,1.223,3201.7,3201.6,3.91795368]
["bitfinex-derivatives","ETHF0:USTF0",1763228772022,16.12200521,3202.0,3201.6,3.91795368]
["bitfinex-derivatives","ETHF0:USTF0",1763228772224,1.223,3201.8,3201.7,1.68086896]
["bitfinex-derivatives","ETHF0:USTF0",1763228772419,17.34300521,3202.0,3201.9,0.865]
["bitfinex-derivatives","ETHF0:USTF0",1763228772619,17.34300521,3202.0,3201.9,0.81586896]
["bitfinex-derivatives","ETHF0:USTF0",1763228775127,17.34300521,3202.0,3201.9,1.68086896]
["bitfinex-derivatives","ETHF0:USTF0",1763228775128,0.00220521,3202.0,3201.9,1.68086896]
["bitfinex-derivatives","ETHF0:USTF0",1763228775425,0.4391,3202.5,3201.9,1.68086896]
["bitfinex-derivatives","ETHF0:USTF0",1763228775426,0.4391,3202.5,3202.4,0.865]
["bitfinex-derivatives","ETHF0:USTF0",1763228775725,0.7082,3203.5,3202.9,0.865]
["bitfinex-derivatives","ETHF0:USTF0",1763228775931,1.223,3203.3,3203.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763228776126,1.223,3203.3,3203.2,4.02366896]
["bitfinex-derivatives","ETHF0:USTF0",1763228776327,1.22646183,3203.3,3203.2,5.14105267]
["bitfinex-derivatives","ETHF0:USTF0",1763228777129,1.22646183,3203.3,3203.2,4.02732278]
["bitfinex-derivatives","ETHF0:USTF0",1763228777423,0.00346183,3203.3,3203.2,4.89232278]
["bitfinex-derivatives","ETHF0:USTF0",1763228779025,0.00468589,3203.6,3203.5,1.2611]
["bitfinex-derivatives","ETHF0:USTF0",1763228779222,3.2078,3204.3,3203.9,1.2611]
["bitfinex-derivatives","ETHF0:USTF0",1763228779431,0.7269,3205.0,3204.4,1.2611]
["bitfinex-derivatives","ETHF0:USTF0",1763228779627,0.7269,3205.0,3204.9,5.3000104]
["bitfinex-derivatives","ETHF0:USTF0",1763228779628,1.9499,3205.0,3204.9,5.3000104]
["bitfinex-derivatives","ETHF0:USTF0",1763228779826,1.9499,3205.0,3204.9,6.11587936]
["bitfinex-derivatives","ETHF0:USTF0",1763228780028,1.95250128,3205.0,3204.9,6.11587936]
["bitfinex-derivatives","ETHF0:USTF0",1763228780327,0.72950128,3205.0,3204.9,5.28476896]
["bitfinex-derivatives","ETHF0:USTF0",1763228780528,0.00468589,3205.3,3205.2,1.2611]
["bitfinex-derivatives","ETHF0:USTF0",1763228780829,0.00468589,3205.3,3205.2,2.90807936]
["bitfinex-derivatives","ETHF0:USTF0",1763228781027,3.2078,3206.7,3205.4,1.2611]
["bitfinex-derivatives","ETHF0:USTF0",1763228781330,3.2078,3206.7,3205.2,1.05745878]
["bitfinex-derivatives","ETHF0:USTF0",1763228781331,1.223,3205.6,3205.5,0.81586896]
["bitfinex-derivatives","ETHF0:USTF0",1763228781631,0.00368669,3205.6,3205.5,6.07642083]
["bitfinex-derivatives","ETHF0:USTF0",1763228782717,0.003119,3205.9,3205.8,1.2611]
["bitfinex-derivatives","ETHF0:USTF0",1763228782923,0.003119,3205.9,3205.8,2.07696896]
["bitfinex-derivatives","ETHF0:USTF0",1763228783118,0.003119,3205.9,3205.8,1.2611]
["bitfinex-derivatives","ETHF0:USTF0",1763228783630,1.223,3206.6,3206.0,0.7887]
["bitfinex-derivatives","ETHF0:USTF0",1763228783828,1.2261979,3206.6,3206.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763228784221,0.0031979,3206.6,3206.5,5.2576]
["bitfinex-derivatives","ETHF0:USTF0",1763228785333,1.2261979,3206.6,3206.5,4.4689]
["bitfinex-derivatives","ETHF0:USTF0",1763228785531,1.2261979,3206.6,3206.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763228785532,1.223,3206.2,3206.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763228785731,0.7269,3206.0,3205.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763228785935,1.223,3205.8,3205.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763228787733,0.7269,3206.5,3205.7,4.4689]
["bitfinex-derivatives","ETHF0:USTF0",1763228787922,1.223,3206.2,3206.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763228788533,1.223,3206.2,3206.1,4.4689]
["bitfinex-derivatives","ETHF0:USTF0",1763228788837,1.223,3206.2,3206.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763228789436,1.223,3206.2,3206.1,4.4135]
["bitfinex-derivatives","ETHF0:USTF0",1763228789933,1.223,3206.2,3206.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763228790139,1.3144,3205.6,3205.5,0.00295187]
["bitfinex-derivatives","ETHF0:USTF0",1763228791135,3.2078,3206.3,3205.9,1.2057]
["bitfinex-derivatives","ETHF0:USTF0",1763228791338,1.3144,3206.1,3206.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763228792233,3.2078,3206.8,3206.5,1.2057]
["bitfinex-derivatives","ETHF0:USTF0",1763228792439,3.2078,3206.8,3206.5,1.9443]
["bitfinex-derivatives","ETHF0:USTF0",1763228794336,1.3144,3206.5,3206.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763228794726,3.2078,3206.8,3206.5,1.2057]
["bitfinex-derivatives","ETHF0:USTF0",1763228796245,1.3144,3206.5,3206.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763228796634,3.2078,3206.8,3206.5,1.2057]
["bitfinex-derivatives","ETHF0:USTF0",1763228797137,2.0751,3206.5,3206.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763228797940,1.3144,3206.5,3206.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763228798737,1.3144,3206.5,3206.4,4.4135]
["bitfinex-derivatives","ETHF0:USTF0",1763228802228,1.3144,3206.5,3206.4,5.20836872]
["bitfinex-derivatives","ETHF0:USTF0",1763228802824,0.90472,3207.0,3206.5,1.2057]
["bitfinex-derivatives","ETHF0:USTF0",1763228803040,0.90472,3207.0,3206.5,1.9443]
["bitfinex-derivatives","ETHF0:USTF0",1763228803338,0.90472,3207.0,3206.5,2.74017378]
["bitfinex-derivatives","ETHF0:USTF0",1763228803537,1.3175979,3206.6,3206.5,2.74017378]
["bitfinex-derivatives","ETHF0:USTF0",1763228803842,1.3175979,3206.6,3206.5,0.79587378]
["bitfinex-derivatives","ETHF0:USTF0",1763228805129,1.8231779,3206.6,3206.5,0.79587378]
["bitfinex-derivatives","ETHF0:USTF0",1763228805343,1.3175979,3206.6,3206.5,0.79587378]
["bitfinex-derivatives","ETHF0:USTF0",1763228806041,1.8231779,3206.6,3206.5,0.79587378]
["bitfinex-derivatives","ETHF0:USTF0",1763228806634,1.3144,3206.4,3206.3,0.82528593]
["bitfinex-derivatives","ETHF0:USTF0",1763228806833,1.3144,3206.3,3206.2,0.82528593]
["bitfinex-derivatives","ETHF0:USTF0",1763228807035,1.3144,3206.2,3206.1,1.1081472]
["bitfinex-derivatives","ETHF0:USTF0",1763228807238,1.3144,3206.2,3206.1,1.65835705]
["bitfinex-derivatives","ETHF0:USTF0",1763228807740,1.3144,3206.1,3206.0,4.86615705]
["bitfinex-derivatives","ETHF0:USTF0",1763228807941,1.3144,3206.1,3206.0,6.81045705]
["bitfinex-derivatives","ETHF0:USTF0",1763228808137,0.0031979,3206.6,3206.0,5.1521]
["bitfinex-derivatives","ETHF0:USTF0",1763228808344,0.0031979,3206.6,3206.5,3.04981313]
["bitfinex-derivatives","ETHF0:USTF0",1763228808532,0.0031979,3206.6,3206.5,3.6025697]
["bitfinex-derivatives","ETHF0:USTF0",1763228808934,1.3175979,3206.6,3206.5,1.6582697]
["bitfinex-derivatives","ETHF0:USTF0",1763228809143,1.3144,3206.5,3206.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763228809343,0.93985132,3206.5,3206.4,6.64465602]
["bitfinex-derivatives","ETHF0:USTF0",1763228810041,0.93985132,3206.5,3206.4,5.43895602]
["bitfinex-derivatives","ETHF0:USTF0",1763228810637,0.93985132,3206.5,3206.4,6.64465602]
["bitfinex-derivatives","ETHF0:USTF0",1763228811038,0.93985132,3206.5,3206.4,5.43895602]
["bitfinex-derivatives","ETHF0:USTF0",1763228811844,1.44545132,3206.5,3206.4,5.43895602]
["bitfinex-derivatives","ETHF0:USTF0",1763228812048,1.79645132,3206.5,3206.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763228812742,1.44545132,3206.5,3206.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763228812946,1.79645132,3206.5,3206.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763228813348,1.44545132,3206.5,3206.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763228813651,1.79645132,3206.5,3206.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763228814144,0.93985132,3206.5,3206.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763228814647,1.44545132,3206.5,3206.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763228815347,1.79645132,3206.5,3206.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763228817057,0.93985132,3206.5,3206.4,4.4135]
["bitfinex-derivatives","ETHF0:USTF0",1763228817252,0.0031979,3206.6,3206.5,1.9443]
["bitfinex-derivatives","ETHF0:USTF0",1763228817549,0.0031979,3206.6,3206.5,3.60860397]
["bitfinex-derivatives","ETHF0:USTF0",1763228818041,0.0031979,3206.6,3206.5,1.9443]
["bitfinex-derivatives","ETHF0:USTF0",1763228818642,0.0031979,3206.6,3206.5,2.73863168]
["bitfinex-derivatives","ETHF0:USTF0",1763228819552,3.2078,3207.3,3207.2,1.1199]
["bitfinex-derivatives","ETHF0:USTF0",1763228819755,3.2078,3207.3,3207.2,3.5777003]
["bitfinex-derivatives","ETHF0:USTF0",1763228820237,3.2078,3207.7,3207.6,1.1199]
["bitfinex-derivatives","ETHF0:USTF0",1763228820437,4.3958,3208.1,3208.0,1.8248]
["bitfinex-derivatives","ETHF0:USTF0",1763228820647,4.39972458,3208.1,3208.0,4.28394535]
["bitfinex-derivatives","ETHF0:USTF0",1763228820851,0.00392458,3208.1,3208.0,4.28394535]
["bitfinex-derivatives","ETHF0:USTF0",1763228821053,0.00392458,3208.1,3208.0,2.62133494]
["bitfinex-derivatives","ETHF0:USTF0",1763228821550,0.00392458,3208.1,3208.0,8.0470931]
["bitfinex-derivatives","ETHF0:USTF0",1763228822053,0.00392458,3208.1,3208.0,5.82913494]
["bitfinex-derivatives","ETHF0:USTF0",1763228822460,0.0346,3208.7,3208.6,1.1199]
["bitfinex-derivatives","ETHF0:USTF0",1763228822642,0.0346,3208.7,3208.6,5.12203168]
["bitfinex-derivatives","ETHF0:USTF0",1763228823238,0.0346,3208.7,3208.6,6.77831724]
["bitfinex-derivatives","ETHF0:USTF0",1763228823446,0.03706629,3208.7,3208.6,6.77831724]
["bitfinex-derivatives","ETHF0:USTF0",1763228824044,0.03706629,3208.7,3208.6,5.12203168]
["bitfinex-derivatives","ETHF0:USTF0",1763228824246,0.03706629,3208.7,3208.6,6.77659968]
["bitfinex-derivatives","ETHF0:USTF0",1763228824456,0.03706629,3208.7,3208.6,5.12203168]
["bitfinex-derivatives","ETHF0:USTF0",1763228824847,0.03706629,3208.7,3208.6,6.77659968]
["bitfinex-derivatives","ETHF0:USTF0",1763228825045,0.03706629,3208.7,3208.6,5.12203168]
["bitfinex-derivatives","ETHF0:USTF0",1763228825246,4.49512,3209.6,3208.6,5.12203168]
["bitfinex-derivatives","ETHF0:USTF0",1763228825457,3.99,3209.6,3209.2,0.82656127]
["bitfinex-derivatives","ETHF0:USTF0",1763228825645,3.2078,3209.7,3209.5,1.8248]
["bitfinex-derivatives","ETHF0:USTF0",1763228825948,3.2078,3209.7,3209.6,1.90831854]
["bitfinex-derivatives","ETHF0:USTF0",1763228826148,0.50508,3209.8,3209.6,1.90831854]
["bitfinex-derivatives","ETHF0:USTF0",1763228826356,0.00380545,3209.8,3209.6,1.1199]
["bitfinex-derivatives","ETHF0:USTF0",1763228826752,0.00380545,3209.8,3209.7,1.1199]
["bitfinex-derivatives","ETHF0:USTF0",1763228827457,1.19180545,3209.8,3209.7,1.1199]
["bitfinex-derivatives","ETHF0:USTF0",1763228827752,1.69317,3209.2,3209.1,0.82656127]
["bitfinex-derivatives","ETHF0:USTF0",1763228827941,1.69317,3209.2,3208.8,1.65924614]
["bitfinex-derivatives","ETHF0:USTF0",1763228827942,1.0284,3208.9,3208.8,0.00467814]
["bitfinex-derivatives","ETHF0:USTF0",1763228828146,1.0284,3208.1,3208.0,3.91490326]
["bitfinex-derivatives","ETHF0:USTF0",1763228828550,3.2078,3208.5,3208.0,3.91490326]
["bitfinex-derivatives","ETHF0:USTF0",1763228828751,1.0284,3208.1,3208.0,3.91490326]
["bitfinex-derivatives","ETHF0:USTF0",1763228828952,1.53375,3208.1,3208.0,3.91490326]
["bitfinex-derivatives","ETHF0:USTF0",1763228829369,1.53375,3208.1,3208.0,0.00220326]
["bitfinex-derivatives","ETHF0:USTF0",1763228829753,0.00465231,3208.4,3208.0,0.70710326]
["bitfinex-derivatives","ETHF0:USTF0",1763228830158,0.50533,3208.3,3208.0,0.70710326]
["bitfinex-derivatives","ETHF0:USTF0",1763228830347,0.00465231,3208.4,3208.0,0.70710326]
["bitfinex-derivatives","ETHF0:USTF0",1763228830748,0.50535,3208.1,3208.0,0.70710326]
["bitfinex-derivatives","ETHF0:USTF0",1763228831845,1.53375,3208.1,3208.0,0.00220326]
["bitfinex-derivatives","ETHF0:USTF0",1763228833659,0.00465231,3208.4,3208.0,0.68590326]
["bitfinex-derivatives","ETHF0:USTF0",1763228833660,0.50534,3208.2,3208.0,0.68590326]
["bitfinex-derivatives","ETHF0:USTF0",1763228835056,0.50535,3208.1,3208.0,0.68590326]
["bitfinex-derivatives","ETHF0:USTF0",1763228835650,0.00465231,3208.4,3208.0,1.83090326]
["bitfinex-derivatives","ETHF0:USTF0",1763228835853,0.4047,3209.5,3208.5,0.6837]
["bitfinex-derivatives","ETHF0:USTF0",1763228835854,1.1735,3208.9,3208.5,0.6837]
["bitfinex-derivatives","ETHF0:USTF0",1763228836753,1.67872,3208.9,3208.5,0.6837]
["bitfinex-derivatives","ETHF0:USTF0",1763228837158,1.1735,3208.9,3208.5,0.6837]
["bitfinex-derivatives","ETHF0:USTF0",1763228838058,0.6617,3210.0,3208.0,0.68590326]
["bitfinex-derivatives","ETHF0:USTF0",1763228838059,0.44577649,3211.1,3210.5,0.2103]
["bitfinex-derivatives","ETHF0:USTF0",1763228838264,2.2241306,3211.2,3211.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763228838555,0.6525,3212.0,3211.1,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1763228838861,0.6525,3212.0,3211.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763228839158,2.0736128,3211.9,3211.8,0.4219073]
["bitfinex-derivatives","ETHF0:USTF0",1763228839548,0.65495052,3212.0,3211.8,0.4219073]
["bitfinex-derivatives","ETHF0:USTF0",1763228839749,2.72856332,3212.0,3211.9,0.4219073]
["bitfinex-derivatives","ETHF0:USTF0",1763228839956,0.65495052,3212.0,3211.9,0.4219073]
["bitfinex-derivatives","ETHF0:USTF0",1763228840157,3.90206332,3212.0,3211.9,0.4219073]
["bitfinex-derivatives","ETHF0:USTF0",1763228840952,1.67827,3211.8,3211.7,0.00326611]
["bitfinex-derivatives","ETHF0:USTF0",1763228841158,1.1735,3211.8,3211.7,0.00326611]
["bitfinex-derivatives","ETHF0:USTF0",1763228841351,3.2471128,3211.8,3211.7,0.00326611]
["bitfinex-derivatives","ETHF0:USTF0",1763228844460,0.00245052,3212.0,3211.7,3.21106611]
["bitfinex-derivatives","ETHF0:USTF0",1763228845873,1.826,3211.8,3211.7,3.21106611]
["bitfinex-derivatives","ETHF0:USTF0",1763228846168,1.826,3211.8,3211.7,0.00326611]
["bitfinex-derivatives","ETHF0:USTF0",1763228846367,3.4906128,3211.8,3211.7,0.00326611]
["bitfinex-derivatives","ETHF0:USTF0",1763228847171,2.3171128,3211.8,3211.7,0.00326611]
["bitfinex-derivatives","ETHF0:USTF0",1763228847964,3.4906128,3211.8,3211.7,0.00326611]
["bitfinex-derivatives","ETHF0:USTF0",1763228849668,2.3171128,3211.8,3211.7,0.00326611]
["bitfinex-derivatives","ETHF0:USTF0",1763228850478,3.6158128,3211.8,3211.7,0.00326611]
["bitfinex-derivatives","ETHF0:USTF0",1763228852080,0.50489,3211.0,3210.8,4.30988169]
["bitfinex-derivatives","ETHF0:USTF0",1763228852269,1.29711484,3211.0,3210.9,0.83232065]
["bitfinex-derivatives","ETHF0:USTF0",1763228852466,1.80200484,3211.0,3210.9,0.83232065]
["bitfinex-derivatives","ETHF0:USTF0",1763228852773,1.2987,3210.9,3210.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763228853075,1.2987,3210.9,3210.8,4.45919029]
["bitfinex-derivatives","ETHF0:USTF0",1763228853476,1.80361,3210.9,3210.8,4.45919029]
["bitfinex-derivatives","ETHF0:USTF0",1763228854272,1.80361,3210.9,3210.8,0.41913065]
["bitfinex-derivatives","ETHF0:USTF0",1763228854577,1.80361,3210.9,3210.8,3.065e-05]
["bitfinex-derivatives","ETHF0:USTF0",1763228856282,1.80369,3210.4,3210.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763228856472,1.80369,3210.4,3210.3,4.04057125]
["bitfinex-derivatives","ETHF0:USTF0",1763228856774,1.80369,3210.4,3210.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763228857171,1.2987,3210.4,3210.3,3.21098463]
["bitfinex-derivatives","ETHF0:USTF0",1763228857980,1.80369,3210.4,3210.3,3.21098463]
["bitfinex-derivatives","ETHF0:USTF0",1763228859189,1.80369,3210.4,3210.3,4.04442326]
["bitfinex-derivatives","ETHF0:USTF0",1763228860086,1.80369,3210.4,3210.3,0.83662326]
["bitfinex-derivatives","ETHF0:USTF0",1763228860280,2.57525,3210.0,3209.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763228860485,2.0702,3209.5,3209.3,1.10208169]
["bitfinex-derivatives","ETHF0:USTF0",1763228860684,2.0702,3209.5,3209.2,4.30988169]
["bitfinex-derivatives","ETHF0:USTF0",1763228860984,2.57533,3209.5,3209.2,4.30988169]
["bitfinex-derivatives","ETHF0:USTF0",1763228861186,1.80386,3209.3,3209.2,1.10473712]
["bitfinex-derivatives","ETHF0:USTF0",1763228861478,1.80386,3209.3,3209.2,0.00265543]
["bitfinex-derivatives","ETHF0:USTF0",1763228862283,0.00364875,3209.5,3209.4,1.0423]
["bitfinex-derivatives","ETHF0:USTF0",1763228862491,0.00364875,3209.5,3209.4,2.14438169]
["bitfinex-derivatives","ETHF0:USTF0",1763228862687,3.71289,3209.8,3209.4,1.0423]
["bitfinex-derivatives","ETHF0:USTF0",1763228862884,3.71289,3209.8,3209.4,2.13616177]
["bitfinex-derivatives","ETHF0:USTF0",1763228863189,0.5051,3209.7,3209.5,1.09386177]
["bitfinex-derivatives","ETHF0:USTF0",1763228863592,0.00391788,3209.7,3209.5,1.09386177]
["bitfinex-derivatives","ETHF0:USTF0",1763228864179,0.00391788,3209.7,3209.6,1.09386177]
["bitfinex-derivatives","ETHF0:USTF0",1763228864488,0.50901788,3209.7,3209.6,1.09386177]
["bitfinex-derivatives","ETHF0:USTF0",1763228864683,0.00391788,3209.7,3209.6,2.13616177]
["bitfinex-derivatives","ETHF0:USTF0",1763228864879,0.00391788,3209.7,3209.6,2.696868]
["bitfinex-derivatives","ETHF0:USTF0",1763228865190,0.00391788,3209.7,3209.6,1.0423]
["bitfinex-derivatives","ETHF0:USTF0",1763228865491,0.00391788,3209.7,3209.6,4.2501]
["bitfinex-derivatives","ETHF0:USTF0",1763228865684,0.505,3210.3,3209.6,4.2501]
["bitfinex-derivatives","ETHF0:USTF0",1763228865886,3.71279,3210.4,3210.3,1.0423]
["bitfinex-derivatives","ETHF0:USTF0",1763228866085,3.2078,3210.4,3210.3,1.0423]
["bitfinex-derivatives","ETHF0:USTF0",1763228866485,3.2078,3210.4,3210.3,1.43930144]
["bitfinex-derivatives","ETHF0:USTF0",1763228866789,3.21124088,3210.4,3210.3,3.08413172]
["bitfinex-derivatives","ETHF0:USTF0",1763228866980,3.21124088,3210.4,3210.3,1.43930144]
["bitfinex-derivatives","ETHF0:USTF0",1763228867176,0.00344088,3210.4,3210.3,1.43930144]
["bitfinex-derivatives","ETHF0:USTF0",1763228867890,0.00465362,3210.7,3210.6,1.0389]
["bitfinex-derivatives","ETHF0:USTF0",1763228868076,0.00465362,3210.7,3210.6,1.43590144]
["bitfinex-derivatives","ETHF0:USTF0",1763228868891,0.0075504,3210.7,3210.6,1.43590144]
["bitfinex-derivatives","ETHF0:USTF0",1763228870386,0.0075504,3210.7,3210.6,3.63258421]
["bitfinex-derivatives","ETHF0:USTF0",1763228871699,0.0075504,3210.7,3210.6,3.23558277]
["bitfinex-derivatives","ETHF0:USTF0",1763228871894,0.0075504,3210.7,3210.6,3.63123405]
["bitfinex-derivatives","ETHF0:USTF0",1763228872301,0.0075504,3210.7,3210.6,2.25237899]
["bitfinex-derivatives","ETHF0:USTF0",1763228872491,0.00289678,3210.7,3210.6,2.25237899]
["bitfinex-derivatives","ETHF0:USTF0",1763228872796,0.50492,3210.8,3210.6,1.21347899]
["bitfinex-derivatives","ETHF0:USTF0",1763228872995,1.80362,3210.8,3210.7,1.21347899]
["bitfinex-derivatives","ETHF0:USTF0",1763228873191,1.80362,3210.8,3210.7,2.86144505]
["bitfinex-derivatives","ETHF0:USTF0",1763228873395,1.2987,3210.6,3210.5,1.09913094]
["bitfinex-derivatives","ETHF0:USTF0",1763228873600,2.57517,3210.5,3210.4,1.09913094]
["bitfinex-derivatives","ETHF0:USTF0",1763228873797,0.50644953,3210.6,3210.2,0.00467079]
["bitfinex-derivatives","ETHF0:USTF0",1763228873991,0.50644953,3210.6,3210.5,1.2234]
["bitfinex-derivatives","ETHF0:USTF0",1763228874496,0.50643953,3210.6,3210.5,1.2234]
["bitfinex-derivatives","ETHF0:USTF0",1763228874796,0.00148953,3210.6,3210.5,1.2234]
["bitfinex-derivatives","ETHF0:USTF0",1763228874999,0.00148953,3210.6,3210.5,4.4312]
["bitfinex-derivatives","ETHF0:USTF0",1763228875393,0.00148953,3210.6,3210.5,1.2234]
["bitfinex-derivatives","ETHF0:USTF0",1763228875702,0.00467079,3210.9,3210.5,1.2234]
["bitfinex-derivatives","ETHF0:USTF0",1763228876097,0.50492,3210.8,3210.5,1.2234]
["bitfinex-derivatives","ETHF0:USTF0",1763228877005,1.2987,3210.6,3210.5,1.2234]
["bitfinex-derivatives","ETHF0:USTF0",1763228877301,1.2987,3210.6,3210.2,0.00467079]
["bitfinex-derivatives","ETHF0:USTF0",1763228878500,1.80366,3210.6,3210.2,0.00467079]
["bitfinex-derivatives","ETHF0:USTF0",1763228878696,1.2987,3210.6,3210.2,0.00467079]
["bitfinex-derivatives","ETHF0:USTF0",1763228879105,1.80366,3210.6,3210.2,0.00467079]
["bitfinex-derivatives","ETHF0:USTF0",1763228880800,1.2987,3210.6,3210.2,0.00467079]
["bitfinex-derivatives","ETHF0:USTF0",1763228881000,0.50492,3210.8,3210.7,1.2854]
["bitfinex-derivatives","ETHF0:USTF0",1763228881305,1.88502,3210.8,3210.7,1.2854]
["bitfinex-derivatives","ETHF0:USTF0",1763228881603,0.50496,3210.6,3210.5,1.2854]
["bitfinex-derivatives","ETHF0:USTF0",1763228882101,1.88506,3210.6,3210.5,1.2854]
["bitfinex-derivatives","ETHF0:USTF0",1763228882301,1.88506,3210.6,3210.2,0.00467079]
["bitfinex-derivatives","ETHF0:USTF0",1763228883208,1.3801,3210.6,3210.5,1.2854]
["bitfinex-derivatives","ETHF0:USTF0",1763228883504,0.50494,3210.8,3210.5,1.2854]
["bitfinex-derivatives","ETHF0:USTF0",1763228883704,0.50494,3210.8,3210.7,1.2854]
["bitfinex-derivatives","ETHF0:USTF0",1763228884102,0.50496,3210.6,3210.5,1.2854]
["bitfinex-derivatives","ETHF0:USTF0",1763228884311,1.3801,3210.3,3210.2,0.00467079]
["bitfinex-derivatives","ETHF0:USTF0",1763228884602,4.28395542,3210.3,3209.9,1.87317762]
["bitfinex-derivatives","ETHF0:USTF0",1763228884809,1.3801,3209.4,3209.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763228885107,1.88524,3209.4,3209.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763228885500,1.88524,3209.4,3209.3,4.00976016]
["bitfinex-derivatives","ETHF0:USTF0",1763228885703,1.51103696,3209.4,3209.3,4.00976016]
["bitfinex-derivatives","ETHF0:USTF0",1763228885899,0.7851,3212.0,3210.8,1.2854]
["bitfinex-derivatives","ETHF0:USTF0",1763228886103,0.7851,3212.0,3210.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763228886297,0.7851,3212.0,3210.7,3.57110241]
["bitfinex-derivatives","ETHF0:USTF0",1763228886298,1.0232,3211.9,3210.7,3.57110241]
["bitfinex-derivatives","ETHF0:USTF0",1763228886505,1.0232,3211.9,3210.8,0.79311663]
["bitfinex-derivatives","ETHF0:USTF0",1763228886698,1.0232,3211.8,3210.9,0.79311663]
["bitfinex-derivatives","ETHF0:USTF0",1763228886902,1.3801,3211.8,3211.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763228887108,2.4033,3211.8,3211.7,4.00403527]
["bitfinex-derivatives","ETHF0:USTF0",1763228895614,2.0293709,3211.8,3211.7,4.00403527]
["bitfinex-derivatives","ETHF0:USTF0",1763228898609,2.5341409,3211.8,3211.7,4.00403527]
["bitfinex-derivatives","ETHF0:USTF0",1763228899011,2.0293709,3211.8,3211.7,4.00403527]
["bitfinex-derivatives","ETHF0:USTF0",1763228900018,2.5341409,3211.8,3211.7,4.00403527]
["bitfinex-derivatives","ETHF0:USTF0",1763228900521,2.0293709,3211.8,3211.7,4.00403527]
["bitfinex-derivatives","ETHF0:USTF0",1763228900908,2.5341409,3211.8,3211.7,4.00403527]
["bitfinex-derivatives","ETHF0:USTF0",1763228901111,2.0293709,3211.8,3211.7,4.00403527]
["bitfinex-derivatives","ETHF0:USTF0",1763228903025,2.5341409,3211.8,3211.7,4.00403527]
["bitfinex-derivatives","ETHF0:USTF0",1763228903925,2.0293709,3211.8,3211.7,4.00403527]
["bitfinex-derivatives","ETHF0:USTF0",1763228904126,2.5341409,3211.8,3211.7,4.00403527]
["bitfinex-derivatives","ETHF0:USTF0",1763228905725,2.0293709,3211.8,3211.7,4.00403527]
["bitfinex-derivatives","ETHF0:USTF0",1763228906121,1.0232,3211.8,3211.7,4.00403527]
["bitfinex-derivatives","ETHF0:USTF0",1763228907425,2.3837,3211.8,3211.7,4.00403527]
["bitfinex-derivatives","ETHF0:USTF0",1763228911128,2.00975638,3211.8,3211.7,4.00403527]
["bitfinex-derivatives","ETHF0:USTF0",1763228911324,0.64925638,3211.8,3211.7,4.82931144]
["bitfinex-derivatives","ETHF0:USTF0",1763228911532,0.64925638,3211.8,3211.7,4.00403527]
["bitfinex-derivatives","ETHF0:USTF0",1763228911727,1.93745638,3211.8,3211.7,4.00403527]
["bitfinex-derivatives","ETHF0:USTF0",1763228912326,33.66535969,3290.9,3211.7,4.00403527]
["bitfinex-derivatives","ETHF0:USTF0",1763228912327,1.67302942,3213.4,3211.7,4.00403527]
["bitfinex-derivatives","ETHF0:USTF0",1763228912525,1.67302942,3213.6,3212.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763228912727,1.70762942,3213.7,3212.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763228912930,1.2882,3212.8,3212.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763228913237,0.50467,3212.4,3212.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763228913424,0.7972,3212.5,3212.1,0.78837069]
["bitfinex-derivatives","ETHF0:USTF0",1763228913624,1.2882,3212.3,3212.2,1.3258]
["bitfinex-derivatives","ETHF0:USTF0",1763228913819,1.2882,3212.1,3212.0,4.5336]
["bitfinex-derivatives","ETHF0:USTF0",1763228914025,0.7972,3212.5,3212.0,5.3219511]
["bitfinex-derivatives","ETHF0:USTF0",1763228914324,1.2882,3212.2,3212.1,2.1141511]
["bitfinex-derivatives","ETHF0:USTF0",1763228915431,1.2882,3212.2,3212.1,2.93971932]
["bitfinex-derivatives","ETHF0:USTF0",1763228915633,1.2882,3212.2,3212.1,2.1141511]
["bitfinex-derivatives","ETHF0:USTF0",1763228916022,1.2882,3212.2,3212.1,0.7883511]
["bitfinex-derivatives","ETHF0:USTF0",1763228916219,1.2882,3212.2,3212.1,1.61391932]
["bitfinex-derivatives","ETHF0:USTF0",1763228918739,1.2882,3212.2,3212.1,0.7883511]
["bitfinex-derivatives","ETHF0:USTF0",1763228920337,1.2882,3212.2,3212.1,1.61391932]
["bitfinex-derivatives","ETHF0:USTF0",1763228920835,1.2882,3212.2,3212.1,0.7883511]
["bitfinex-derivatives","ETHF0:USTF0",1763228921238,0.9142718,3212.2,3212.1,0.7883511]
["bitfinex-derivatives","ETHF0:USTF0",1763228922930,1.2882,3211.8,3211.7,0.82958556]
["bitfinex-derivatives","ETHF0:USTF0",1763228923132,1.2882,3211.8,3211.7,1.61979113]
["bitfinex-derivatives","ETHF0:USTF0",1763228924337,1.2882,3211.8,3211.7,0.79422291]
["bitfinex-derivatives","ETHF0:USTF0",1763228927037,1.79297,3211.8,3211.7,0.79422291]
["bitfinex-derivatives","ETHF0:USTF0",1763228927335,1.79297,3211.8,3211.4,1.10385569]
["bitfinex-derivatives","ETHF0:USTF0",1763228927336,2.59021,3211.5,3211.4,0.00467079]
["bitfinex-derivatives","ETHF0:USTF0",1763228928029,1.2882,3210.8,3210.7,4.3069849]
["bitfinex-derivatives","ETHF0:USTF0",1763228928239,1.2882,3210.8,3210.7,4.53643295]
["bitfinex-derivatives","ETHF0:USTF0",1763228929741,0.7972,3211.0,3210.7,4.53643295]
["bitfinex-derivatives","ETHF0:USTF0",1763228929940,0.00467079,3211.1,3211.0,2.1041]
["bitfinex-derivatives","ETHF0:USTF0",1763228933842,0.00467079,3211.1,3211.0,1.3258]
["bitfinex-derivatives","ETHF0:USTF0",1763228934035,1.29287079,3211.1,3210.7,3.21063295]
["bitfinex-derivatives","ETHF0:USTF0",1763228934543,1.29287079,3211.1,3211.0,1.3258]
["bitfinex-derivatives","ETHF0:USTF0",1763228935044,0.00467079,3211.1,3211.0,1.3258]
["bitfinex-derivatives","ETHF0:USTF0",1763228935238,0.00467079,3211.1,3211.0,2.0622]
["bitfinex-derivatives","ETHF0:USTF0",1763228935839,1.29040425,3211.8,3211.7,1.3258]
["bitfinex-derivatives","ETHF0:USTF0",1763228936040,1.29040425,3211.8,3211.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763228936239,1.793,3211.6,3211.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763228936738,0.00220425,3211.8,3211.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763228936739,0.7972,3211.5,3211.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763228936936,1.2882,3211.2,3211.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763228937548,1.2882,3211.2,3210.7,4.30981785]
["bitfinex-derivatives","ETHF0:USTF0",1763228937549,1.79306,3211.2,3210.7,4.30981785]
["bitfinex-derivatives","ETHF0:USTF0",1763228937754,1.2882,3211.2,3210.7,4.30981785]
["bitfinex-derivatives","ETHF0:USTF0",1763228938243,1.2882,3210.8,3210.7,3.21063295]
["bitfinex-derivatives","ETHF0:USTF0",1763228938642,1.79312,3210.8,3210.7,3.21063295]
["bitfinex-derivatives","ETHF0:USTF0",1763228938845,1.79312,3210.8,3210.7,0.00283295]
["bitfinex-derivatives","ETHF0:USTF0",1763228939045,1.83579,3210.4,3210.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763228939248,1.83579,3210.4,3210.3,3.99118738]
["bitfinex-derivatives","ETHF0:USTF0",1763228939443,1.83579,3210.4,3210.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763228939749,0.8097,3210.5,3209.5,2.127]
["bitfinex-derivatives","ETHF0:USTF0",1763228939750,4.0175,3210.5,3209.5,2.127]
["bitfinex-derivatives","ETHF0:USTF0",1763228939939,1.3308,3209.7,3209.6,2.11205617]
["bitfinex-derivatives","ETHF0:USTF0",1763228940244,1.8359,3209.7,3209.6,0.78315617]
["bitfinex-derivatives","ETHF0:USTF0",1763228940443,1.3308,3209.6,3209.5,0.00332868]
["bitfinex-derivatives","ETHF0:USTF0",1763228940747,4.5386,3209.6,3209.5,0.7862248]
["bitfinex-derivatives","ETHF0:USTF0",1763228940944,4.5386,3209.6,3209.5,0.78630066]
["bitfinex-derivatives","ETHF0:USTF0",1763228941246,4.5386,3209.6,3209.5,0.00332868]
["bitfinex-derivatives","ETHF0:USTF0",1763228941447,3.2044,3210.9,3209.6,3.123]
["bitfinex-derivatives","ETHF0:USTF0",1763228941640,0.8097,3211.5,3210.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763228941947,0.8097,3211.5,3211.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763228942137,0.8097,3211.5,3211.4,3.98842046]
["bitfinex-derivatives","ETHF0:USTF0",1763228951650,0.43575447,3211.5,3211.4,3.98842046]
["bitfinex-derivatives","ETHF0:USTF0",1763228951957,0.00220425,3211.8,3211.4,3.98842046]
["bitfinex-derivatives","ETHF0:USTF0",1763228952153,0.00220425,3211.8,3211.5,0.78062046]
["bitfinex-derivatives","ETHF0:USTF0",1763228952352,0.00220425,3211.8,3211.6,0.78062046]
["bitfinex-derivatives","ETHF0:USTF0",1763228952560,0.00220425,3211.8,3211.7,0.78062046]
["bitfinex-derivatives","ETHF0:USTF0",1763228957343,0.8097,3212.0,3211.8,3.20559575]
["bitfinex-derivatives","ETHF0:USTF0",1763228957546,0.8097,3212.0,3211.9,0.78062046]
["bitfinex-derivatives","ETHF0:USTF0",1763228958443,0.81351502,3212.0,3211.9,0.78383574]
["bitfinex-derivatives","ETHF0:USTF0",1763228962449,4.02131502,3212.0,3211.9,0.78383574]
["bitfinex-derivatives","ETHF0:USTF0",1763228964058,5.51071502,3212.0,3211.9,0.78383574]
["bitfinex-derivatives","ETHF0:USTF0",1763228964250,4.02131502,3212.0,3211.9,0.78383574]
["bitfinex-derivatives","ETHF0:USTF0",1763228965660,5.51071502,3212.0,3211.9,0.78383574]
["bitfinex-derivatives","ETHF0:USTF0",1763228967265,6.01544502,3212.0,3211.9,0.78383574]
["bitfinex-derivatives","ETHF0:USTF0",1763228967468,1.4894,3211.9,3211.8,0.29529265]
["bitfinex-derivatives","ETHF0:USTF0",1763228968366,1.4894,3211.9,3211.8,0.29803963]
["bitfinex-derivatives","ETHF0:USTF0",1763228968761,1.99415,3211.9,3211.8,0.29803963]
["bitfinex-derivatives","ETHF0:USTF0",1763228968960,1.4894,3211.9,3211.8,0.29803963]
["bitfinex-derivatives","ETHF0:USTF0",1763228971057,1.11543878,3211.9,3211.8,0.29803963]
["bitfinex-derivatives","ETHF0:USTF0",1763228974471,1.11543878,3211.9,3211.8,1.40143616]
["bitfinex-derivatives","ETHF0:USTF0",1763228979380,1.11543878,3211.9,3211.8,2.21376448]
["bitfinex-derivatives","ETHF0:USTF0",1763228981079,0.74148591,3211.9,3211.8,2.21376448]
["bitfinex-derivatives","ETHF0:USTF0",1763228986987,0.74148591,3211.9,3211.8,1.11036795]
["bitfinex-derivatives","ETHF0:USTF0",1763228987589,0.8097,3212.5,3211.9,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1763228987786,0.05504126,3212.5,3212.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763228988084,1.45744126,3212.5,3212.4,4.02012832]
["bitfinex-derivatives","ETHF0:USTF0",1763228988686,1.46093299,3212.5,3212.4,4.02012832]
["bitfinex-derivatives","ETHF0:USTF0",1763228988989,0.05853299,3212.5,3212.4,4.02012832]
["bitfinex-derivatives","ETHF0:USTF0",1763228990580,1.46093299,3212.5,3212.4,4.02012832]
["bitfinex-derivatives","ETHF0:USTF0",1763228992298,1.96559299,3212.5,3212.4,4.02012832]
["bitfinex-derivatives","ETHF0:USTF0",1763228992777,1.46093299,3212.5,3212.4,4.02012832]
["bitfinex-derivatives","ETHF0:USTF0",1763228993591,1.96559299,3212.5,3212.4,4.02012832]
["bitfinex-derivatives","ETHF0:USTF0",1763228994482,1.96559299,3212.5,3212.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763228997794,2.82223,3212.0,3211.9,4.03794768]
["bitfinex-derivatives","ETHF0:USTF0",1763228997995,2.3175,3212.0,3211.9,4.84891386]
["bitfinex-derivatives","ETHF0:USTF0",1763228998194,2.82223,3212.0,3211.9,4.84891386]
["bitfinex-derivatives","ETHF0:USTF0",1763229000495,2.82223,3212.0,3211.9,4.01876618]
["bitfinex-derivatives","ETHF0:USTF0",1763229003090,1.8318,3211.6,3211.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763229003291,1.327,3211.2,3211.1,0.00467079]
["bitfinex-derivatives","ETHF0:USTF0",1763229003498,1.327,3211.2,3211.1,1.39627079]
["bitfinex-derivatives","ETHF0:USTF0",1763229003701,3.2078,3212.0,3211.9,1.3916]
["bitfinex-derivatives","ETHF0:USTF0",1763229003989,6.65758072,3213.1,3212.3,1.3916]
["bitfinex-derivatives","ETHF0:USTF0",1763229003990,4.5348,3212.4,3212.3,1.3916]
["bitfinex-derivatives","ETHF0:USTF0",1763229004190,4.5348,3212.4,3211.9,0.00310946]
["bitfinex-derivatives","ETHF0:USTF0",1763229004191,2.63003,3212.0,3211.9,0.00310946]
["bitfinex-derivatives","ETHF0:USTF0",1763229004388,1.327,3211.2,3211.1,3.05543885]
["bitfinex-derivatives","ETHF0:USTF0",1763229004590,1.327,3211.2,3211.1,1.39627079]
["bitfinex-derivatives","ETHF0:USTF0",1763229004790,1.83186,3211.2,3211.1,0.00467079]
["bitfinex-derivatives","ETHF0:USTF0",1763229005299,1.83186,3211.2,3211.1,0.00749089]
["bitfinex-derivatives","ETHF0:USTF0",1763229006802,0.00349173,3212.5,3212.4,1.3916]
["bitfinex-derivatives","ETHF0:USTF0",1763229007093,0.00349173,3212.5,3212.4,4.5994]
["bitfinex-derivatives","ETHF0:USTF0",1763229009096,2.1198,3213.5,3213.4,1.3916]
["bitfinex-derivatives","ETHF0:USTF0",1763229009905,0.7928,3213.5,3213.1,0.00467079]
["bitfinex-derivatives","ETHF0:USTF0",1763229010207,1.83153,3213.3,3213.2,1.3916]
["bitfinex-derivatives","ETHF0:USTF0",1763229010401,1.83153,3213.3,3213.1,0.00763606]
["bitfinex-derivatives","ETHF0:USTF0",1763229010402,1.327,3213.2,3213.1,0.00763606]
["bitfinex-derivatives","ETHF0:USTF0",1763229014107,1.83155,3213.2,3213.1,0.00763606]
["bitfinex-derivatives","ETHF0:USTF0",1763229017002,1.327,3213.2,3213.0,2.76258996]
["bitfinex-derivatives","ETHF0:USTF0",1763229017202,1.5374,3212.3,3212.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763229017397,2.04209,3212.3,3212.2,4.00862353]
["bitfinex-derivatives","ETHF0:USTF0",1763229017799,1.5374,3212.3,3212.2,4.00862353]
["bitfinex-derivatives","ETHF0:USTF0",1763229018106,1.5374,3212.3,3212.2,4.01163449]
["bitfinex-derivatives","ETHF0:USTF0",1763229018401,0.00467079,3212.6,3212.5,1.9153]
["bitfinex-derivatives","ETHF0:USTF0",1763229018706,0.00467079,3212.6,3212.5,2.71606659]
["bitfinex-derivatives","ETHF0:USTF0",1763229019003,0.00467079,3212.6,3212.5,2.27746659]
["bitfinex-derivatives","ETHF0:USTF0",1763229019704,1.54207079,3212.6,3212.5,0.80076659]
["bitfinex-derivatives","ETHF0:USTF0",1763229019905,2.04671079,3212.6,3212.5,0.80076659]
["bitfinex-derivatives","ETHF0:USTF0",1763229020605,1.54207079,3212.6,3212.5,2.27746659]
["bitfinex-derivatives","ETHF0:USTF0",1763229020807,1.54207079,3212.6,3212.5,0.80076659]
["bitfinex-derivatives","ETHF0:USTF0",1763229021107,1.54207079,3212.6,3212.5,2.27746659]
["bitfinex-derivatives","ETHF0:USTF0",1763229021307,2.04671079,3212.6,3212.5,0.80076659]
["bitfinex-derivatives","ETHF0:USTF0",1763229021804,2.04209,3212.3,3212.2,3.21081096]
["bitfinex-derivatives","ETHF0:USTF0",1763229024408,2.04209,3212.3,3212.2,0.00301096]
["bitfinex-derivatives","ETHF0:USTF0",1763229025103,2.92043,3212.0,3211.9,0.00467079]
["bitfinex-derivatives","ETHF0:USTF0",1763229025407,18.30943,3212.0,3211.9,0.00467079]
["bitfinex-derivatives","ETHF0:USTF0",1763229025815,2.04223,3211.4,3211.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763229026111,2.04223,3211.4,3211.3,3.21110031]
["bitfinex-derivatives","ETHF0:USTF0",1763229026508,16.9244,3211.4,3211.3,4.68780031]
["bitfinex-derivatives","ETHF0:USTF0",1763229027506,17.42923,3211.4,3211.3,3.21110031]
["bitfinex-derivatives","ETHF0:USTF0",1763229030306,1.36227,3210.5,3210.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763229030500,18.10027,3210.5,3210.4,4.6047]
["bitfinex-derivatives","ETHF0:USTF0",1763229030705,18.10027,3210.5,3210.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763229031306,18.10339701,3210.5,3210.4,3.21135085]
["bitfinex-derivatives","ETHF0:USTF0",1763229031814,1.86002,3210.2,3210.1,0.00467079]
["bitfinex-derivatives","ETHF0:USTF0",1763229032016,2.76088347,3212.8,3210.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763229032210,2.76088347,3212.8,3210.4,3.34030184]
["bitfinex-derivatives","ETHF0:USTF0",1763229032211,1.355,3212.8,3212.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763229032409,1.355,3211.8,3211.7,1.3969]
["bitfinex-derivatives","ETHF0:USTF0",1763229032616,1.355,3211.6,3211.5,0.8272]
["bitfinex-derivatives","ETHF0:USTF0",1763229032815,3.2078,3211.9,3211.8,1.3969]
["bitfinex-derivatives","ETHF0:USTF0",1763229033011,0.00326823,3211.9,3211.8,1.39944197]
["bitfinex-derivatives","ETHF0:USTF0",1763229033825,0.00326823,3211.9,3211.8,2.22925369]
["bitfinex-derivatives","ETHF0:USTF0",1763229036116,3.2078,3212.9,3212.8,1.3969]
["bitfinex-derivatives","ETHF0:USTF0",1763229036416,1.355,3213.1,3212.8,0.8297708]
["bitfinex-derivatives","ETHF0:USTF0",1763229036617,5.01354,3213.3,3212.5,0.8272]
["bitfinex-derivatives","ETHF0:USTF0",1763229036810,9.561,3213.2,3212.6,0.82973478]
["bitfinex-derivatives","ETHF0:USTF0",1763229037006,9.561,3213.2,3212.7,0.82973478]
["bitfinex-derivatives","ETHF0:USTF0",1763229037311,10.06829181,3213.2,3212.8,0.82973478]
["bitfinex-derivatives","ETHF0:USTF0",1763229037511,10.06829181,3213.2,3212.9,0.82973478]
["bitfinex-derivatives","ETHF0:USTF0",1763229037811,10.06829181,3213.2,3212.5,0.8272]
["bitfinex-derivatives","ETHF0:USTF0",1763229038011,0.50457,3213.1,3212.6,0.8295983]
["bitfinex-derivatives","ETHF0:USTF0",1763229038221,0.50457,3213.1,3212.7,0.8295983]
["bitfinex-derivatives","ETHF0:USTF0",1763229038520,9.56374181,3213.2,3212.8,0.8295983]
["bitfinex-derivatives","ETHF0:USTF0",1763229038721,9.56374181,3213.2,3212.9,0.8295983]
["bitfinex-derivatives","ETHF0:USTF0",1763229039017,9.56374181,3213.2,3212.5,0.8272]
["bitfinex-derivatives","ETHF0:USTF0",1763229039018,0.50456,3213.1,3212.5,0.8272]
["bitfinex-derivatives","ETHF0:USTF0",1763229039215,9.56374181,3213.2,3212.6,0.82944645]
["bitfinex-derivatives","ETHF0:USTF0",1763229039419,9.56374181,3213.2,3212.7,0.82944645]
["bitfinex-derivatives","ETHF0:USTF0",1763229039615,9.56374181,3213.2,3212.8,0.82944645]
["bitfinex-derivatives","ETHF0:USTF0",1763229039820,9.56374181,3213.2,3212.9,0.82944645]
["bitfinex-derivatives","ETHF0:USTF0",1763229040118,9.56374181,3213.2,3212.5,0.8272]
["bitfinex-derivatives","ETHF0:USTF0",1763229040321,9.56374181,3213.2,3212.6,0.82963711]
["bitfinex-derivatives","ETHF0:USTF0",1763229040520,10.06829181,3213.2,3212.7,0.82963711]
["bitfinex-derivatives","ETHF0:USTF0",1763229040722,10.06829181,3213.2,3212.8,0.82963711]
["bitfinex-derivatives","ETHF0:USTF0",1763229041023,1.355,3213.0,3212.9,0.82963711]
["bitfinex-derivatives","ETHF0:USTF0",1763229042018,1.355,3213.0,3212.5,0.8272]
["bitfinex-derivatives","ETHF0:USTF0",1763229042222,1.355,3213.0,3212.6,0.8299097]
["bitfinex-derivatives","ETHF0:USTF0",1763229042420,1.355,3213.0,3212.5,0.8272]
["bitfinex-derivatives","ETHF0:USTF0",1763229042623,1.355,3213.0,3212.6,0.82990974]
["bitfinex-derivatives","ETHF0:USTF0",1763229042927,1.355,3213.0,3212.5,0.8272]
["bitfinex-derivatives","ETHF0:USTF0",1763229043223,1.355,3213.0,3212.6,0.83005826]
["bitfinex-derivatives","ETHF0:USTF0",1763229043418,1.355,3213.0,3212.5,0.8272]
["bitfinex-derivatives","ETHF0:USTF0",1763229043617,1.355,3213.0,3212.6,0.83006472]
["bitfinex-derivatives","ETHF0:USTF0",1763229043819,1.355,3212.7,3212.5,0.8272]
["bitfinex-derivatives","ETHF0:USTF0",1763229044018,1.355,3212.7,3212.6,2.22696154]
["bitfinex-derivatives","ETHF0:USTF0",1763229044227,9.56374181,3213.2,3212.6,2.22696154]
["bitfinex-derivatives","ETHF0:USTF0",1763229044427,1.355,3212.6,3212.5,0.8272]
["bitfinex-derivatives","ETHF0:USTF0",1763229044729,0.5046,3212.9,3212.5,3.05416571]
["bitfinex-derivatives","ETHF0:USTF0",1763229044928,1.355,3212.9,3212.8,1.3969]
["bitfinex-derivatives","ETHF0:USTF0",1763229045128,1.85959,3212.9,3212.5,0.8272]
["bitfinex-derivatives","ETHF0:USTF0",1763229045425,1.355,3212.7,3212.6,2.2269629]
["bitfinex-derivatives","ETHF0:USTF0",1763229045825,0.50459,3212.9,3212.6,2.2269629]
["bitfinex-derivatives","ETHF0:USTF0",1763229046127,16.00159,3212.9,3212.6,1.3969]
["bitfinex-derivatives","ETHF0:USTF0",1763229046525,0.50459,3212.9,3212.6,1.3969]
["bitfinex-derivatives","ETHF0:USTF0",1763229046724,17.35259,3212.9,3212.8,1.3969]
["bitfinex-derivatives","ETHF0:USTF0",1763229047128,16.848,3212.9,3212.8,1.3969]
["bitfinex-derivatives","ETHF0:USTF0",1763229048734,17.35259,3212.9,3212.8,1.3969]
["bitfinex-derivatives","ETHF0:USTF0",1763229049342,16.848,3212.9,3212.8,1.3969]
["bitfinex-derivatives","ETHF0:USTF0",1763229050333,17.35259,3212.9,3212.8,1.3969]
["bitfinex-derivatives","ETHF0:USTF0",1763229052330,1.355,3212.1,3212.0,1.92616348]
["bitfinex-derivatives","ETHF0:USTF0",1763229052532,16.822,3212.1,3212.0,0.8272]
["bitfinex-derivatives","ETHF0:USTF0",1763229053536,1.355,3211.9,3211.8,1.39944197]
["bitfinex-derivatives","ETHF0:USTF0",1763229053730,1.355,3211.9,3211.8,2.22871704]
["bitfinex-derivatives","ETHF0:USTF0",1763229054233,16.822,3212.1,3212.0,2.2241]
["bitfinex-derivatives","ETHF0:USTF0",1763229054436,3.2078,3212.7,3212.1,1.3969]
["bitfinex-derivatives","ETHF0:USTF0",1763229054643,1.85958,3213.0,3212.9,1.3969]
["bitfinex-derivatives","ETHF0:USTF0",1763229054931,16.66958,3213.0,3212.9,1.3969]
["bitfinex-derivatives","ETHF0:USTF0",1763229055235,16.66958,3213.0,3212.5,0.8272]
["bitfinex-derivatives","ETHF0:USTF0",1763229055236,0.5046,3212.9,3212.5,0.8272]
["bitfinex-derivatives","ETHF0:USTF0",1763229055629,1.85961,3212.8,3212.7,1.3969]
["bitfinex-derivatives","ETHF0:USTF0",1763229056833,1.355,3212.6,3212.5,2.2241]
["bitfinex-derivatives","ETHF0:USTF0",1763229057040,1.355,3212.6,3212.5,3.05283608]
["bitfinex-derivatives","ETHF0:USTF0",1763229060142,1.85964,3212.6,3212.5,3.05283608]
["bitfinex-derivatives","ETHF0:USTF0",1763229060646,0.50463,3212.7,3212.6,1.6322]
["bitfinex-derivatives","ETHF0:USTF0",1763229060841,0.50463,3212.7,3212.6,2.46093608]
["bitfinex-derivatives","ETHF0:USTF0",1763229061037,2.12313,3212.7,3212.6,2.46093608]
["bitfinex-derivatives","ETHF0:USTF0",1763229062340,3.21054181,3213.2,3213.1,1.6322]
["bitfinex-derivatives","ETHF0:USTF0",1763229062341,0.00274181,3213.2,3213.1,1.6322]
["bitfinex-derivatives","ETHF0:USTF0",1763229062539,0.00274181,3213.2,3213.1,2.46093608]
["bitfinex-derivatives","ETHF0:USTF0",1763229064644,5.90074181,3213.2,3213.1,2.46093608]
["bitfinex-derivatives","ETHF0:USTF0",1763229064940,7.51924181,3213.2,3213.1,2.46093608]
["bitfinex-derivatives","ETHF0:USTF0",1763229065128,7.51924181,3213.2,3213.1,3.28924531]
["bitfinex-derivatives","ETHF0:USTF0",1763229065635,13.71174181,3213.2,3213.1,3.28924531]
["bitfinex-derivatives","ETHF0:USTF0",1763229066142,15.33024181,3213.2,3213.1,3.28924531]
["bitfinex-derivatives","ETHF0:USTF0",1763229066945,15.33024181,3213.2,3213.1,0.82873608]
["bitfinex-derivatives","ETHF0:USTF0",1763229067546,13.71174181,3213.2,3213.1,2.46093608]
["bitfinex-derivatives","ETHF0:USTF0",1763229068647,15.33024181,3213.2,3213.1,2.46093608]
["bitfinex-derivatives","ETHF0:USTF0",1763229069645,13.71174181,3213.2,3213.1,2.46093608]
["bitfinex-derivatives","ETHF0:USTF0",1763229070549,0.00274181,3213.2,3213.1,2.46093608]
["bitfinex-derivatives","ETHF0:USTF0",1763229070737,15.43074181,3213.2,3213.1,2.46093608]
["bitfinex-derivatives","ETHF0:USTF0",1763229070937,0.00274181,3213.2,3213.1,2.46093608]
["bitfinex-derivatives","ETHF0:USTF0",1763229071145,10.31174181,3213.2,3213.1,2.46093608]
["bitfinex-derivatives","ETHF0:USTF0",1763229071443,12.43479181,3213.2,3213.1,2.46093608]
["bitfinex-derivatives","ETHF0:USTF0",1763229071646,12.43479181,3213.2,3213.1,0.82873608]
["bitfinex-derivatives","ETHF0:USTF0",1763229071850,15.64259181,3213.2,3213.1,0.82873608]
["bitfinex-derivatives","ETHF0:USTF0",1763229072051,1.92971,3212.8,3212.7,0.82830923]
["bitfinex-derivatives","ETHF0:USTF0",1763229072252,1.92971,3212.8,3212.7,1.66127172]
["bitfinex-derivatives","ETHF0:USTF0",1763229072453,1.92971,3212.8,3212.7,3.17707172]
["bitfinex-derivatives","ETHF0:USTF0",1763229072855,1.42784181,3213.2,3213.1,1.5158]
["bitfinex-derivatives","ETHF0:USTF0",1763229073054,1.92966,3213.1,3213.0,0.858]
["bitfinex-derivatives","ETHF0:USTF0",1763229073354,1.92966,3213.1,3213.0,3.20654857]
["bitfinex-derivatives","ETHF0:USTF0",1763229074248,1.92966,3213.1,3213.0,0.83274857]
["bitfinex-derivatives","ETHF0:USTF0",1763229076357,1.92966,3213.1,3213.0,2.34854857]
["bitfinex-derivatives","ETHF0:USTF0",1763229076949,1.92966,3213.1,3213.0,0.83274857]
["bitfinex-derivatives","ETHF0:USTF0",1763229084160,1.92966,3213.1,3213.0,1.66111613]
["bitfinex-derivatives","ETHF0:USTF0",1763229087361,1.4251,3213.1,3213.0,4.03491613]
["bitfinex-derivatives","ETHF0:USTF0",1763229087654,16.7991,3213.1,3213.0,4.03491613]
["bitfinex-derivatives","ETHF0:USTF0",1763229088957,17.30366,3213.1,3213.0,1.66111613]
["bitfinex-derivatives","ETHF0:USTF0",1763229089958,3.21054181,3213.2,3213.1,1.3504]
["bitfinex-derivatives","ETHF0:USTF0",1763229090161,20.06604181,3213.2,3213.1,2.18314857]
["bitfinex-derivatives","ETHF0:USTF0",1763229090460,20.06604181,3213.2,3213.1,0.83274857]
["bitfinex-derivatives","ETHF0:USTF0",1763229090757,20.57059181,3213.2,3213.1,0.83274857]
["bitfinex-derivatives","ETHF0:USTF0",1763229090960,20.57059181,3213.2,3213.1,2.18314857]
["bitfinex-derivatives","ETHF0:USTF0",1763229091457,20.57059181,3213.2,3213.1,0.83274857]
["bitfinex-derivatives","ETHF0:USTF0",1763229092257,20.57059181,3213.2,3213.1,1.66111613]
["bitfinex-derivatives","ETHF0:USTF0",1763229102063,20.03604181,3213.2,3213.1,1.66111613]
["bitfinex-derivatives","ETHF0:USTF0",1763229102361,1.98908,3213.0,3212.9,1.1038909]
["bitfinex-derivatives","ETHF0:USTF0",1763229102558,1.4845,3213.0,3212.9,1.93859914]
["bitfinex-derivatives","ETHF0:USTF0",1763229103455,1.98908,3213.0,3212.9,1.93859914]
["bitfinex-derivatives","ETHF0:USTF0",1763229103655,2.37328,3213.0,3212.9,1.93859914]
["bitfinex-derivatives","ETHF0:USTF0",1763229104154,1.98908,3213.0,3212.9,1.93859914]
["bitfinex-derivatives","ETHF0:USTF0",1763229106654,1.98908,3213.0,3212.9,3.28899914]
["bitfinex-derivatives","ETHF0:USTF0",1763229110464,1.98908,3213.0,3212.9,1.93859914]
["bitfinex-derivatives","ETHF0:USTF0",1763229110763,1.98908,3213.0,3212.9,0.83470824]
["bitfinex-derivatives","ETHF0:USTF0",1763229110964,0.00274181,3213.2,3213.1,1.3504]
["bitfinex-derivatives","ETHF0:USTF0",1763229111174,16.82824181,3213.2,3213.1,0.83470824]
["bitfinex-derivatives","ETHF0:USTF0",1763229111463,17.33279181,3213.2,3213.1,1.66456692]
["bitfinex-derivatives","ETHF0:USTF0",1763229112969,17.33179181,3213.2,3213.1,1.66456692]
["bitfinex-derivatives","ETHF0:USTF0",1763229113366,17.33179181,3213.2,3213.1,0.83470824]
["bitfinex-derivatives","ETHF0:USTF0",1763229113968,20.53959181,3213.2,3213.1,0.83470824]
["bitfinex-derivatives","ETHF0:USTF0",1763229119277,5.19959181,3213.2,3213.1,0.83470824]
["bitfinex-derivatives","ETHF0:USTF0",1763229119469,20.53959181,3213.2,3213.1,0.83470824]
["bitfinex-derivatives","ETHF0:USTF0",1763229122385,20.53959181,3213.2,3213.1,2.07300824]
["bitfinex-derivatives","ETHF0:USTF0",1763229124779,20.53959181,3213.2,3213.1,0.83470824]
["bitfinex-derivatives","ETHF0:USTF0",1763229125171,20.53959181,3213.2,3213.1,2.07300824]
["bitfinex-derivatives","ETHF0:USTF0",1763229125477,5.19959181,3213.2,3213.1,2.07300824]
["bitfinex-derivatives","ETHF0:USTF0",1763229125779,20.53959181,3213.2,3213.1,2.07300824]
["bitfinex-derivatives","ETHF0:USTF0",1763229126279,20.53859181,3213.2,3213.1,2.07300824]
["bitfinex-derivatives","ETHF0:USTF0",1763229126577,20.53859181,3213.2,3213.1,0.83470824]
["bitfinex-derivatives","ETHF0:USTF0",1763229128179,20.53859181,3213.2,3213.1,2.07300824]
["bitfinex-derivatives","ETHF0:USTF0",1763229128581,20.53859181,3213.2,3213.1,0.83470824]
["bitfinex-derivatives","ETHF0:USTF0",1763229130180,20.53859181,3213.2,3213.1,2.07300824]
["bitfinex-derivatives","ETHF0:USTF0",1763229130681,18.54954181,3213.2,3213.1,2.07300824]
["bitfinex-derivatives","ETHF0:USTF0",1763229130984,19.84354181,3213.2,3213.1,2.90286692]
["bitfinex-derivatives","ETHF0:USTF0",1763229131286,18.54954181,3213.2,3213.1,2.07300824]
["bitfinex-derivatives","ETHF0:USTF0",1763229132183,19.84354181,3213.2,3213.1,2.07300824]
["bitfinex-derivatives","ETHF0:USTF0",1763229132881,20.34809181,3213.2,3213.1,0.83470824]
["bitfinex-derivatives","ETHF0:USTF0",1763229133884,5.00909181,3213.2,3213.1,0.83470824]
["bitfinex-derivatives","ETHF0:USTF0",1763229134190,20.34709181,3213.2,3213.1,0.83470824]
["bitfinex-derivatives","ETHF0:USTF0",1763229136588,19.84254181,3213.2,3213.1,2.11090824]
["bitfinex-derivatives","ETHF0:USTF0",1763229136778,19.84254181,3213.2,3213.1,2.94076692]
["bitfinex-derivatives","ETHF0:USTF0",1763229137488,15.34074181,3213.2,3213.1,2.94076692]
["bitfinex-derivatives","ETHF0:USTF0",1763229141290,17.11879181,3213.2,3213.1,1.66456692]
["bitfinex-derivatives","ETHF0:USTF0",1763229141485,16.61424181,3213.2,3213.1,1.66456692]
["bitfinex-derivatives","ETHF0:USTF0",1763229141692,16.61424181,3213.2,3213.1,2.94076692]
["bitfinex-derivatives","ETHF0:USTF0",1763229144195,17.11879181,3213.2,3213.1,1.66456692]
["bitfinex-derivatives","ETHF0:USTF0",1763229144599,17.11879181,3213.2,3213.1,2.94076692]
["bitfinex-derivatives","ETHF0:USTF0",1763229146500,17.11879181,3213.2,3213.1,1.66456692]
["bitfinex-derivatives","ETHF0:USTF0",1763229150402,17.11879181,3213.2,3213.1,0.83470824]
["bitfinex-derivatives","ETHF0:USTF0",1763229152897,16.61424181,3213.2,3213.1,1.95760824]
["bitfinex-derivatives","ETHF0:USTF0",1763229153094,1.27624181,3213.2,3213.1,2.78746692]
["bitfinex-derivatives","ETHF0:USTF0",1763229153299,16.46254181,3213.2,3213.1,1.95760824]
["bitfinex-derivatives","ETHF0:USTF0",1763229158601,15.33374181,3213.2,3213.1,1.95760824]
["bitfinex-derivatives","ETHF0:USTF0",1763229159999,3.2078,3213.6,3213.1,1.95760824]
["bitfinex-derivatives","ETHF0:USTF0",1763229160000,3.2078,3213.6,3213.5,1.8474]
["bitfinex-derivatives","ETHF0:USTF0",1763229160207,15.329,3213.6,3213.5,2.66512154]
["bitfinex-derivatives","ETHF0:USTF0",1763229160409,13.58789486,3213.6,3213.5,2.66512154]
["bitfinex-derivatives","ETHF0:USTF0",1763229161008,13.59133087,3213.6,3213.5,2.66512154]
["bitfinex-derivatives","ETHF0:USTF0",1763229161401,13.59133087,3213.6,3213.5,4.31781292]
["bitfinex-derivatives","ETHF0:USTF0",1763229162505,0.00343601,3213.6,3213.5,4.31781292]
["bitfinex-derivatives","ETHF0:USTF0",1763229162906,3.2078,3214.4,3214.3,1.1229]
["bitfinex-derivatives","ETHF0:USTF0",1763229163104,0.5471,3215.5,3214.7,1.1229]
["bitfinex-derivatives","ETHF0:USTF0",1763229163105,1.1288,3214.8,3214.7,1.1229]
["bitfinex-derivatives","ETHF0:USTF0",1763229164112,1.13140051,3214.8,3214.7,1.12579033]
["bitfinex-derivatives","ETHF0:USTF0",1763229164513,0.00260051,3214.8,3214.7,1.12579033]
["bitfinex-derivatives","ETHF0:USTF0",1763229165106,0.00260051,3214.8,3214.7,4.33359033]
["bitfinex-derivatives","ETHF0:USTF0",1763229165718,1.1288,3215.6,3215.5,1.8474]
["bitfinex-derivatives","ETHF0:USTF0",1763229165916,4.983,3215.7,3215.6,1.1229]
["bitfinex-derivatives","ETHF0:USTF0",1763229166111,5.93896496,3216.4,3216.0,0.7245]
["bitfinex-derivatives","ETHF0:USTF0",1763229166324,1.1288,3216.1,3215.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763229166521,1.1288,3215.6,3215.5,1.8474]
["bitfinex-derivatives","ETHF0:USTF0",1763229167029,4.38961,3216.0,3215.5,1.8474]
["bitfinex-derivatives","ETHF0:USTF0",1763229167229,0.00386192,3216.1,3215.5,1.8474]
["bitfinex-derivatives","ETHF0:USTF0",1763229167728,0.50796192,3216.1,3215.5,1.8474]
["bitfinex-derivatives","ETHF0:USTF0",1763229168238,0.50411,3216.0,3215.5,1.8474]
["bitfinex-derivatives","ETHF0:USTF0",1763229168424,1.1288,3215.3,3215.2,3.21247079]
["bitfinex-derivatives","ETHF0:USTF0",1763229168634,1.63302,3215.3,3215.2,0.00467079]
["bitfinex-derivatives","ETHF0:USTF0",1763229168820,16.95502,3215.3,3215.2,0.00467079]
["bitfinex-derivatives","ETHF0:USTF0",1763229169322,15.321,3215.4,3215.3,1.1229]
["bitfinex-derivatives","ETHF0:USTF0",1763229169521,1.1288,3215.4,3215.3,1.1229]
["bitfinex-derivatives","ETHF0:USTF0",1763229169722,1.1288,3215.3,3215.2,0.00467079]
["bitfinex-derivatives","ETHF0:USTF0",1763229171229,16.4488,3215.3,3215.2,0.00467079]
["bitfinex-derivatives","ETHF0:USTF0",1763229172531,1.1288,3215.3,3215.2,0.00467079]
["bitfinex-derivatives","ETHF0:USTF0",1763229172738,16.4478,3215.3,3215.2,0.00467079]
["bitfinex-derivatives","ETHF0:USTF0",1763229173936,1.1288,3215.3,3215.2,0.00467079]
["bitfinex-derivatives","ETHF0:USTF0",1763229174135,7.78702,3215.3,3215.2,0.00467079]
["bitfinex-derivatives","ETHF0:USTF0",1763229175636,1.1288,3215.3,3215.2,1.12757079]
["bitfinex-derivatives","ETHF0:USTF0",1763229175827,6.8028,3215.3,3215.2,1.12757079]
["bitfinex-derivatives","ETHF0:USTF0",1763229176631,4.3366,3215.5,3215.4,1.1229]
["bitfinex-derivatives","ETHF0:USTF0",1763229176829,9.9706,3215.5,3215.4,1.1229]
["bitfinex-derivatives","ETHF0:USTF0",1763229177030,1.1288,3215.3,3215.2,1.12757079]
["bitfinex-derivatives","ETHF0:USTF0",1763229181736,1.1288,3215.3,3215.2,0.00467079]
["bitfinex-derivatives","ETHF0:USTF0",1763229183040,3.2078,3215.5,3215.4,1.0444]
["bitfinex-derivatives","ETHF0:USTF0",1763229184435,3.2078,3216.0,3215.5,0.6694]
["bitfinex-derivatives","ETHF0:USTF0",1763229184737,4.3375,3216.0,3215.5,0.6694]
["bitfinex-derivatives","ETHF0:USTF0",1763229185240,0.50414,3215.8,3215.5,0.6694]
["bitfinex-derivatives","ETHF0:USTF0",1763229185544,0.50413,3215.9,3215.5,0.6694]
["bitfinex-derivatives","ETHF0:USTF0",1763229185938,0.50414,3215.8,3215.5,0.6694]
["bitfinex-derivatives","ETHF0:USTF0",1763229186244,1.1297,3215.6,3215.5,1.7138]
["bitfinex-derivatives","ETHF0:USTF0",1763229186438,1.1297,3215.3,3215.2,0.00467079]
["bitfinex-derivatives","ETHF0:USTF0",1763229186735,16.94392,3215.3,3215.2,0.00467079]
["bitfinex-derivatives","ETHF0:USTF0",1763229187536,16.94292,3215.3,3215.2,0.00467079]
["bitfinex-derivatives","ETHF0:USTF0",1763229191143,1.63392,3215.3,3215.2,0.00467079]
["bitfinex-derivatives","ETHF0:USTF0",1763229191345,13.14792,3215.3,3215.2,0.00467079]
["bitfinex-derivatives","ETHF0:USTF0",1763229192443,1.57359,3214.8,3214.7,0.00289033]
["bitfinex-derivatives","ETHF0:USTF0",1763229192746,1.52074,3214.5,3214.4,0.82115319]
["bitfinex-derivatives","ETHF0:USTF0",1763229192944,1.52077,3214.3,3214.2,1.10106529]
["bitfinex-derivatives","ETHF0:USTF0",1763229193141,4.72857,3214.3,3214.2,1.10106529]
["bitfinex-derivatives","ETHF0:USTF0",1763229193344,4.72857,3214.3,3214.0,1.65269138]
["bitfinex-derivatives","ETHF0:USTF0",1763229193345,0.69969,3214.2,3214.0,1.65269138]
["bitfinex-derivatives","ETHF0:USTF0",1763229193646,0.1953,3214.1,3214.0,2.28374798]
["bitfinex-derivatives","ETHF0:USTF0",1763229194050,0.6997,3214.1,3214.0,2.28374798]
["bitfinex-derivatives","ETHF0:USTF0",1763229194545,0.6997,3214.1,3214.0,0.6310566]
["bitfinex-derivatives","ETHF0:USTF0",1763229195743,0.1953,3214.1,3214.0,0.6310566]
["bitfinex-derivatives","ETHF0:USTF0",1763229196046,0.1953,3214.1,3214.0,1.7243566]
["bitfinex-derivatives","ETHF0:USTF0",1763229196247,15.5023,3214.1,3214.0,1.7243566]
["bitfinex-derivatives","ETHF0:USTF0",1763229196841,16.0067,3214.1,3214.0,0.6310566]
["bitfinex-derivatives","ETHF0:USTF0",1763229198845,16.0067,3214.1,3214.0,1.7243566]
["bitfinex-derivatives","ETHF0:USTF0",1763229199554,15.307,3214.1,3214.0,1.7243566]
["bitfinex-derivatives","ETHF0:USTF0",1763229204449,15.8114,3214.1,3214.0,1.7243566]
["bitfinex-derivatives","ETHF0:USTF0",1763229204650,15.307,3214.1,3214.0,1.7243566]
["bitfinex-derivatives","ETHF0:USTF0",1763229204852,15.307,3214.1,3214.0,2.53025007]
["bitfinex-derivatives","ETHF0:USTF0",1763229205753,15.8114,3214.1,3214.0,2.53025007]
["bitfinex-derivatives","ETHF0:USTF0",1763229206055,16.0067,3214.1,3214.0,2.53025007]
["bitfinex-derivatives","ETHF0:USTF0",1763229206257,16.0067,3214.1,3214.0,1.43695007]
["bitfinex-derivatives","ETHF0:USTF0",1763229206561,15.5023,3214.1,3214.0,1.43695007]
["bitfinex-derivatives","ETHF0:USTF0",1763229206857,15.5023,3214.1,3214.0,2.53025007]
["bitfinex-derivatives","ETHF0:USTF0",1763229209758,16.0067,3214.1,3214.0,2.53025007]
["bitfinex-derivatives","ETHF0:USTF0",1763229210466,15.5023,3214.1,3214.0,2.53025007]
["bitfinex-derivatives","ETHF0:USTF0",1763229213959,0.00467079,3214.6,3214.5,1.6042]
["bitfinex-derivatives","ETHF0:USTF0",1763229214160,0.0994,3215.6,3215.5,0.601]
["bitfinex-derivatives","ETHF0:USTF0",1763229214368,3.3072,3215.6,3215.5,0.601]
["bitfinex-derivatives","ETHF0:USTF0",1763229214662,0.0994,3215.1,3215.0,1.6042]
["bitfinex-derivatives","ETHF0:USTF0",1763229214865,0.0994,3215.1,3215.0,2.41020123]
["bitfinex-derivatives","ETHF0:USTF0",1763229216362,0.0994,3215.1,3215.0,1.40700123]
["bitfinex-derivatives","ETHF0:USTF0",1763229216562,6.1184,3215.1,3215.0,1.40700123]
["bitfinex-derivatives","ETHF0:USTF0",1763229216958,6.1184,3215.1,3215.0,0.601]
["bitfinex-derivatives","ETHF0:USTF0",1763229218268,10.6084,3215.1,3215.0,0.601]
["bitfinex-derivatives","ETHF0:USTF0",1763229218464,10.6084,3215.1,3215.0,1.6042]
["bitfinex-derivatives","ETHF0:USTF0",1763229218761,0.0994,3215.1,3215.0,0.601]
["bitfinex-derivatives","ETHF0:USTF0",1763229219563,15.3974,3215.1,3215.0,0.601]
["bitfinex-derivatives","ETHF0:USTF0",1763229221263,15.90165,3215.1,3215.0,0.601]
["bitfinex-derivatives","ETHF0:USTF0",1763229222365,15.3974,3215.1,3215.0,1.40711205]
["bitfinex-derivatives","ETHF0:USTF0",1763229223269,15.3974,3215.1,3215.0,2.41031205]
["bitfinex-derivatives","ETHF0:USTF0",1763229224367,15.3974,3215.1,3215.0,1.6042]
["bitfinex-derivatives","ETHF0:USTF0",1763229224869,15.3974,3215.1,3215.0,1.40689929]
["bitfinex-derivatives","ETHF0:USTF0",1763229225171,0.60365,3215.1,3215.0,1.40689929]
["bitfinex-derivatives","ETHF0:USTF0",1763229225471,14.96865,3215.1,3214.5,3.8088]
["bitfinex-derivatives","ETHF0:USTF0",1763229225668,0.0994,3214.7,3214.6,1.80905434]
["bitfinex-derivatives","ETHF0:USTF0",1763229225869,0.50426,3215.0,3214.6,1.80905434]
["bitfinex-derivatives","ETHF0:USTF0",1763229226075,0.50426,3215.0,3214.7,0.80585434]
["bitfinex-derivatives","ETHF0:USTF0",1763229226370,0.50426,3215.0,3214.8,0.80585434]
["bitfinex-derivatives","ETHF0:USTF0",1763229226572,0.50426,3215.0,3214.9,0.80585434]
["bitfinex-derivatives","ETHF0:USTF0",1763229226868,14.01426,3215.0,3214.9,0.80585434]
["bitfinex-derivatives","ETHF0:USTF0",1763229227571,13.51,3215.0,3214.9,1.80905434]
["bitfinex-derivatives","ETHF0:USTF0",1763229228873,3.2078,3215.6,3215.0,0.601]
["bitfinex-derivatives","ETHF0:USTF0",1763229229169,15.79718,3215.5,3215.0,0.601]
["bitfinex-derivatives","ETHF0:USTF0",1763229229972,15.293,3215.5,3215.0,0.601]
["bitfinex-derivatives","ETHF0:USTF0",1763229230181,15.79718,3215.5,3215.0,0.601]
["bitfinex-derivatives","ETHF0:USTF0",1763229231073,15.292,3215.4,3215.0,0.601]
["bitfinex-derivatives","ETHF0:USTF0",1763229233268,15.292,3215.4,3215.1,0.80526429]
["bitfinex-derivatives","ETHF0:USTF0",1763229233469,15.292,3215.4,3215.0,0.601]
["bitfinex-derivatives","ETHF0:USTF0",1763229233670,15.292,3215.4,3215.1,0.80534778]
["bitfinex-derivatives","ETHF0:USTF0",1763229233867,15.292,3215.4,3215.0,0.601]
["bitfinex-derivatives","ETHF0:USTF0",1763229234076,15.292,3215.4,3215.1,0.80534778]
["bitfinex-derivatives","ETHF0:USTF0",1763229234375,15.292,3215.4,3215.0,0.601]
["bitfinex-derivatives","ETHF0:USTF0",1763229234566,15.292,3215.4,3215.1,0.8053824]
["bitfinex-derivatives","ETHF0:USTF0",1763229234767,15.292,3215.4,3215.0,0.601]
["bitfinex-derivatives","ETHF0:USTF0",1763229234968,15.292,3215.4,3215.3,1.0032]
["bitfinex-derivatives","ETHF0:USTF0",1763229235571,15.292,3215.4,3215.0,0.601]
["bitfinex-derivatives","ETHF0:USTF0",1763229235869,15.292,3215.4,3215.1,0.80541377]
["bitfinex-derivatives","ETHF0:USTF0",1763229236069,15.7962,3215.4,3215.0,0.601]
["bitfinex-derivatives","ETHF0:USTF0",1763229236269,15.7962,3215.4,3215.1,0.80534029]
["bitfinex-derivatives","ETHF0:USTF0",1763229236473,15.7962,3215.4,3215.0,1.6042]
["bitfinex-derivatives","ETHF0:USTF0",1763229236675,15.7962,3215.4,3215.1,0.80540517]
["bitfinex-derivatives","ETHF0:USTF0",1763229236874,0.50422,3215.3,3215.0,1.6042]
["bitfinex-derivatives","ETHF0:USTF0",1763229237067,0.50422,3215.3,3215.1,0.80540132]
["bitfinex-derivatives","ETHF0:USTF0",1763229237268,0.50422,3215.3,3215.0,1.6042]
["bitfinex-derivatives","ETHF0:USTF0",1763229237566,0.50422,3215.3,3215.1,0.80551703]
["bitfinex-derivatives","ETHF0:USTF0",1763229237766,0.50422,3215.3,3215.0,1.6042]
["bitfinex-derivatives","ETHF0:USTF0",1763229237963,0.50422,3215.3,3215.1,0.80551854]
["bitfinex-derivatives","ETHF0:USTF0",1763229238169,0.50422,3215.3,3215.0,1.6042]
["bitfinex-derivatives","ETHF0:USTF0",1763229238368,15.7962,3215.4,3215.1,0.80569441]
["bitfinex-derivatives","ETHF0:USTF0",1763229238568,15.292,3215.4,3215.0,0.601]
["bitfinex-derivatives","ETHF0:USTF0",1763229238768,15.7962,3215.4,3215.1,1.75950129]
["bitfinex-derivatives","ETHF0:USTF0",1763229239069,0.50422,3215.3,3215.1,0.9538]
["bitfinex-derivatives","ETHF0:USTF0",1763229239265,0.50422,3215.3,3215.2,0.80584538]
["bitfinex-derivatives","ETHF0:USTF0",1763229239463,15.292,3215.4,3215.0,0.601]
["bitfinex-derivatives","ETHF0:USTF0",1763229239464,0.50424,3215.2,3215.0,0.601]
["bitfinex-derivatives","ETHF0:USTF0",1763229239668,0.50425,3215.1,3215.0,0.601]
["bitfinex-derivatives","ETHF0:USTF0",1763229239873,0.50425,3215.1,3215.0,1.40693578]
["bitfinex-derivatives","ETHF0:USTF0",1763229240277,3.71205,3215.1,3215.0,3.578e-05]
["bitfinex-derivatives","ETHF0:USTF0",1763229240482,3.2078,3215.1,3214.5,0.601]
["bitfinex-derivatives","ETHF0:USTF0",1763229240681,3.71205,3215.1,3215.0,0.5595]
["bitfinex-derivatives","ETHF0:USTF0",1763229241178,15.287,3215.1,3215.0,1.5133]
["bitfinex-derivatives","ETHF0:USTF0",1763229242180,15.79125,3215.1,3215.0,1.5133]
["bitfinex-derivatives","ETHF0:USTF0",1763229244587,15.79125,3215.1,3215.0,0.5595]
["bitfinex-derivatives","ETHF0:USTF0",1763229244975,15.287,3215.1,3215.0,0.5595]
["bitfinex-derivatives","ETHF0:USTF0",1763229245470,15.79125,3215.1,3215.0,0.5595]
["bitfinex-derivatives","ETHF0:USTF0",1763229246086,15.287,3215.1,3215.0,0.5595]
["bitfinex-derivatives","ETHF0:USTF0",1763229246382,15.79125,3215.1,3215.0,0.5595]
["bitfinex-derivatives","ETHF0:USTF0",1763229246682,15.287,3215.1,3215.0,0.5595]
["bitfinex-derivatives","ETHF0:USTF0",1763229247380,15.79125,3215.1,3215.0,0.5595]
["bitfinex-derivatives","ETHF0:USTF0",1763229252184,15.287,3215.1,3215.0,1.5133]
["bitfinex-derivatives","ETHF0:USTF0",1763229252385,0.50422,3215.3,3215.2,0.8592]
["bitfinex-derivatives","ETHF0:USTF0",1763229252686,15.78622,3215.3,3215.2,0.80342942]
["bitfinex-derivatives","ETHF0:USTF0",1763229257202,0.50425,3215.1,3215.0,0.5523]
["bitfinex-derivatives","ETHF0:USTF0",1763229257495,3.71205,3215.1,3215.0,1.35533006]
["bitfinex-derivatives","ETHF0:USTF0",1763229266200,3.71205,3215.1,3215.0,2.21453006]
["bitfinex-derivatives","ETHF0:USTF0",1763229266401,18.98805,3215.1,3215.0,2.21453006]
["bitfinex-derivatives","ETHF0:USTF0",1763229266694,18.98805,3215.1,3215.0,1.35533006]
["bitfinex-derivatives","ETHF0:USTF0",1763229267098,3.71198,3215.5,3215.4,0.8592]
["bitfinex-derivatives","ETHF0:USTF0",1763229267292,18.98798,3215.5,3215.4,0.8592]
["bitfinex-derivatives","ETHF0:USTF0",1763229268491,0.50421,3215.4,3215.0,1.37618273]
["bitfinex-derivatives","ETHF0:USTF0",1763229268684,0.50421,3215.4,3215.1,0.79904172]
["bitfinex-derivatives","ETHF0:USTF0",1763229268886,0.50422,3215.3,3215.2,1.61224172]
["bitfinex-derivatives","ETHF0:USTF0",1763229269498,0.5042,3215.4,3215.2,1.61224172]
["bitfinex-derivatives","ETHF0:USTF0",1763229269699,0.5042,3215.4,3215.3,0.79904172]
["bitfinex-derivatives","ETHF0:USTF0",1763229269898,18.4838,3215.5,3215.4,0.8132]
["bitfinex-derivatives","ETHF0:USTF0",1763229270698,18.98798,3215.5,3215.4,0.8132]
["bitfinex-derivatives","ETHF0:USTF0",1763229270894,0.50422,3215.3,3215.0,1.37618273]
["bitfinex-derivatives","ETHF0:USTF0",1763229271102,0.50422,3215.3,3215.2,0.8132]
["bitfinex-derivatives","ETHF0:USTF0",1763229271300,15.77822,3215.3,3215.2,1.61253652]
["bitfinex-derivatives","ETHF0:USTF0",1763229272300,15.274,3215.3,3215.2,1.61253652]
["bitfinex-derivatives","ETHF0:USTF0",1763229274001,15.77822,3215.3,3215.2,1.61253652]
["bitfinex-derivatives","ETHF0:USTF0",1763229279109,15.274,3215.3,3215.2,1.61253652]
["bitfinex-derivatives","ETHF0:USTF0",1763229279301,15.77822,3215.3,3215.2,1.61253652]
["bitfinex-derivatives","ETHF0:USTF0",1763229280597,15.274,3215.3,3215.2,1.61253652]
["bitfinex-derivatives","ETHF0:USTF0",1763229281510,15.77822,3215.3,3215.2,1.61253652]
["bitfinex-derivatives","ETHF0:USTF0",1763229282904,15.77822,3215.3,3215.2,0.79933652]
["bitfinex-derivatives","ETHF0:USTF0",1763229285409,15.77822,3215.3,3215.2,1.61253652]
["bitfinex-derivatives","ETHF0:USTF0",1763229286010,15.77822,3215.3,3215.2,0.79933652]
["bitfinex-derivatives","ETHF0:USTF0",1763229293319,0.50422,3215.3,3215.2,0.79933652]
["bitfinex-derivatives","ETHF0:USTF0",1763229293512,15.76522,3215.3,3215.2,0.79933652]
["bitfinex-derivatives","ETHF0:USTF0",1763229294521,0.50795192,3216.1,3216.0,0.4951]
["bitfinex-derivatives","ETHF0:USTF0",1763229294815,18.47166192,3216.1,3216.0,0.4951]
["bitfinex-derivatives","ETHF0:USTF0",1763229295117,18.97575192,3216.1,3216.0,0.4951]
["bitfinex-derivatives","ETHF0:USTF0",1763229296322,15.26386192,3216.1,3216.0,2.10861502]
["bitfinex-derivatives","ETHF0:USTF0",1763229302319,15.26386192,3216.1,3216.0,1.3083]
["bitfinex-derivatives","ETHF0:USTF0",1763229302520,15.26386192,3216.1,3216.0,2.10751896]
["bitfinex-derivatives","ETHF0:USTF0",1763229303425,15.26386192,3216.1,3216.0,1.3083]
["bitfinex-derivatives","ETHF0:USTF0",1763229307537,15.251,3217.1,3217.0,0.4622]
["bitfinex-derivatives","ETHF0:USTF0",1763229307743,15.75493,3217.1,3217.0,0.4622]
["bitfinex-derivatives","ETHF0:USTF0",1763229308336,15.75802324,3217.1,3217.0,0.4648119]
["bitfinex-derivatives","ETHF0:USTF0",1763229309330,0.50702324,3217.1,3217.0,0.4648119]
["bitfinex-derivatives","ETHF0:USTF0",1763229309535,15.75702324,3217.1,3217.0,0.4648119]
["bitfinex-derivatives","ETHF0:USTF0",1763229317247,15.76702324,3217.1,3217.0,0.4648119]
["bitfinex-derivatives","ETHF0:USTF0",1763229318274,0.50401,3216.6,3216.5,0.4622]
["bitfinex-derivatives","ETHF0:USTF0",1763229318456,0.50409,3216.1,3216.0,0.4951]
["bitfinex-derivatives","ETHF0:USTF0",1763229318651,15.243,3216.1,3215.2,4.03203477]
["bitfinex-derivatives","ETHF0:USTF0",1763229318852,15.243,3216.1,3215.0,1.54452917]
["bitfinex-derivatives","ETHF0:USTF0",1763229318853,3.2078,3215.7,3215.0,0.4453]
["bitfinex-derivatives","ETHF0:USTF0",1763229319051,15.243,3215.6,3215.0,0.4453]
["bitfinex-derivatives","ETHF0:USTF0",1763229319256,0.50425,3215.1,3215.0,0.4474847]
["bitfinex-derivatives","ETHF0:USTF0",1763229319455,15.243,3215.1,3215.0,0.4474847]
["bitfinex-derivatives","ETHF0:USTF0",1763229319955,15.74725,3215.1,3215.0,0.4474847]
["bitfinex-derivatives","ETHF0:USTF0",1763229320152,0.00464539,3215.4,3215.3,0.7237]
["bitfinex-derivatives","ETHF0:USTF0",1763229320353,0.00464539,3215.4,3215.3,1.5227324]
["bitfinex-derivatives","ETHF0:USTF0",1763229320553,2.92764539,3215.4,3215.3,1.5227324]
["bitfinex-derivatives","ETHF0:USTF0",1763229322853,0.00464539,3215.4,3215.3,1.5227324]
["bitfinex-derivatives","ETHF0:USTF0",1763229323249,3.40364539,3215.4,3215.3,1.5227324]
["bitfinex-derivatives","ETHF0:USTF0",1763229327163,3.90784539,3215.4,3215.3,0.7990324]
["bitfinex-derivatives","ETHF0:USTF0",1763229327464,0.50428,3215.0,3214.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763229328065,0.50425,3215.1,3215.0,0.4127]
["bitfinex-derivatives","ETHF0:USTF0",1763229328560,0.50429,3214.8,3214.7,0.00466316]
["bitfinex-derivatives","ETHF0:USTF0",1763229328859,0.50439,3214.3,3214.0,3.6531]
["bitfinex-derivatives","ETHF0:USTF0",1763229329057,0.5044,3214.1,3214.0,0.4453]
["bitfinex-derivatives","ETHF0:USTF0",1763229329267,12.4254,3214.1,3214.0,0.4453]
["bitfinex-derivatives","ETHF0:USTF0",1763229329562,12.42918803,3214.1,3214.0,0.44838535]
["bitfinex-derivatives","ETHF0:USTF0",1763229329861,12.42918803,3214.1,3214.0,0.00308535]
["bitfinex-derivatives","ETHF0:USTF0",1763229330052,21.13258803,3214.1,3213.7,0.00466316]
["bitfinex-derivatives","ETHF0:USTF0",1763229330253,0.50445,3213.8,3213.7,0.00466316]
["bitfinex-derivatives","ETHF0:USTF0",1763229330460,15.13258803,3214.1,3213.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763229330666,0.50451,3213.5,3213.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763229331067,0.50451,3213.5,3213.2,3.2103649]
["bitfinex-derivatives","ETHF0:USTF0",1763229331560,0.50452,3213.4,3213.2,3.2103649]
["bitfinex-derivatives","ETHF0:USTF0",1763229331866,3.21246316,3213.7,3213.0,0.41736316]
["bitfinex-derivatives","ETHF0:USTF0",1763229331867,0.50455,3213.2,3213.0,0.41736316]
["bitfinex-derivatives","ETHF0:USTF0",1763229332052,14.34,3213.1,3213.0,0.00466316]
["bitfinex-derivatives","ETHF0:USTF0",1763229332258,0.50458,3213.0,3212.5,0.4127]
["bitfinex-derivatives","ETHF0:USTF0",1763229332460,14.34,3213.1,3212.5,0.4127]
["bitfinex-derivatives","ETHF0:USTF0",1763229332461,3.2078,3212.8,3212.5,0.4127]
["bitfinex-derivatives","ETHF0:USTF0",1763229333060,3.2078,3212.8,3212.7,0.7488]
["bitfinex-derivatives","ETHF0:USTF0",1763229333259,18.4508,3212.8,3212.5,0.41490519]
["bitfinex-derivatives","ETHF0:USTF0",1763229337166,18.4508,3212.8,3212.7,0.7488]
["bitfinex-derivatives","ETHF0:USTF0",1763229338168,18.95541,3212.8,3212.5,0.41490519]
["bitfinex-derivatives","ETHF0:USTF0",1763229338767,18.4508,3212.8,3212.5,0.41490519]
["bitfinex-derivatives","ETHF0:USTF0",1763229338973,3.2078,3212.8,3212.7,0.7488]
["bitfinex-derivatives","ETHF0:USTF0",1763229339175,0.00466316,3213.7,3213.6,0.7488]
["bitfinex-derivatives","ETHF0:USTF0",1763229343379,0.00378803,3214.1,3214.0,1.1615]
["bitfinex-derivatives","ETHF0:USTF0",1763229343578,0.00378803,3214.1,3214.0,4.3693]
["bitfinex-derivatives","ETHF0:USTF0",1763229344577,0.00378803,3214.1,3213.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763229344578,0.50447,3213.7,3213.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763229345082,0.00466316,3214.4,3213.9,0.7488]
["bitfinex-derivatives","ETHF0:USTF0",1763229345288,0.6995,3216.2,3215.0,0.2063]
["bitfinex-derivatives","ETHF0:USTF0",1763229345468,0.4239,3216.5,3215.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763229345469,0.6995,3215.9,3215.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763229346068,13.055,3216.2,3216.1,0.7488]
["bitfinex-derivatives","ETHF0:USTF0",1763229346274,13.75916316,3216.2,3215.8,3.21097028]
["bitfinex-derivatives","ETHF0:USTF0",1763229346478,13.76198277,3216.2,3215.8,3.21097028]
["bitfinex-derivatives","ETHF0:USTF0",1763229346673,0.70698277,3216.2,3215.8,3.21097028]
["bitfinex-derivatives","ETHF0:USTF0",1763229349285,0.6995,3215.9,3215.8,3.21097028]
["bitfinex-derivatives","ETHF0:USTF0",1763229350085,0.6995,3215.9,3215.8,3.95977028]
["bitfinex-derivatives","ETHF0:USTF0",1763229351287,0.4239,3216.0,3215.9,0.7488]
["bitfinex-derivatives","ETHF0:USTF0",1763229351490,0.6995,3215.9,3215.8,3.21097028]
["bitfinex-derivatives","ETHF0:USTF0",1763229351689,0.6995,3215.9,3215.8,3.95977028]
["bitfinex-derivatives","ETHF0:USTF0",1763229351890,0.4239,3216.0,3215.9,0.7488]
["bitfinex-derivatives","ETHF0:USTF0",1763229352493,1.1234,3216.0,3215.9,0.7488]
["bitfinex-derivatives","ETHF0:USTF0",1763229353788,0.6995,3215.9,3215.8,3.21097028]
["bitfinex-derivatives","ETHF0:USTF0",1763229355093,1.20362,3215.9,3215.8,3.21097028]
["bitfinex-derivatives","ETHF0:USTF0",1763229355296,0.6995,3215.9,3215.8,3.21097028]
["bitfinex-derivatives","ETHF0:USTF0",1763229355485,0.6995,3215.9,3215.8,3.95977028]
["bitfinex-derivatives","ETHF0:USTF0",1763229355885,1.20362,3215.9,3215.8,3.95977028]
["bitfinex-derivatives","ETHF0:USTF0",1763229356096,1.20362,3215.9,3215.8,3.21097028]
["bitfinex-derivatives","ETHF0:USTF0",1763229357088,1.20362,3215.9,3215.8,3.95977028]
["bitfinex-derivatives","ETHF0:USTF0",1763229358304,0.6995,3215.9,3215.8,3.95977028]
["bitfinex-derivatives","ETHF0:USTF0",1763229358798,1.20362,3215.9,3215.8,3.95977028]
["bitfinex-derivatives","ETHF0:USTF0",1763229360090,1.20362,3215.9,3215.8,3.21097028]
["bitfinex-derivatives","ETHF0:USTF0",1763229361096,0.6995,3215.9,3215.8,3.98387028]
["bitfinex-derivatives","ETHF0:USTF0",1763229363197,1.20362,3215.9,3215.8,3.98387028]
["bitfinex-derivatives","ETHF0:USTF0",1763229363590,0.6995,3215.9,3215.8,3.98387028]
["bitfinex-derivatives","ETHF0:USTF0",1763229363995,1.20362,3215.9,3215.8,3.21097028]
["bitfinex-derivatives","ETHF0:USTF0",1763229366887,15.9295,3215.9,3215.8,3.98387028]
["bitfinex-derivatives","ETHF0:USTF0",1763229367086,16.43362,3215.9,3215.8,3.21097028]
["bitfinex-derivatives","ETHF0:USTF0",1763229367292,1.35042,3215.9,3215.8,3.21097028]
["bitfinex-derivatives","ETHF0:USTF0",1763229367492,16.58042,3215.9,3215.8,3.21097028]
["bitfinex-derivatives","ETHF0:USTF0",1763229371602,16.58042,3215.9,3215.8,3.98387028]
["bitfinex-derivatives","ETHF0:USTF0",1763229373707,16.57842,3215.9,3215.8,4.77825601]
["bitfinex-derivatives","ETHF0:USTF0",1763229378208,16.57842,3215.9,3215.8,4.00535601]
["bitfinex-derivatives","ETHF0:USTF0",1763229381209,16.57842,3215.9,3215.8,4.77455601]
["bitfinex-derivatives","ETHF0:USTF0",1763229381411,16.57842,3215.9,3215.8,4.00535601]
["bitfinex-derivatives","ETHF0:USTF0",1763229384112,16.57842,3215.9,3215.8,1.10797691]
["bitfinex-derivatives","ETHF0:USTF0",1763229384329,0.50417,3215.6,3215.5,0.00466316]
["bitfinex-derivatives","ETHF0:USTF0",1763229384610,15.224,3215.6,3215.0,1.2399]
["bitfinex-derivatives","ETHF0:USTF0",1763229385112,0.50425,3215.1,3215.0,1.2399]
["bitfinex-derivatives","ETHF0:USTF0",1763229385308,15.72825,3215.1,3215.0,0.47364883]
["bitfinex-derivatives","ETHF0:USTF0",1763229385703,15.72825,3215.1,3215.0,0.00294883]
["bitfinex-derivatives","ETHF0:USTF0",1763229385904,15.72825,3215.1,3214.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763229385905,0.50426,3215.0,3214.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763229387115,0.50426,3215.0,3214.9,3.21163683]
["bitfinex-derivatives","ETHF0:USTF0",1763229387810,3.2078,3215.5,3215.4,0.7692]
["bitfinex-derivatives","ETHF0:USTF0",1763229388017,0.50413,3215.9,3215.8,0.7692]
["bitfinex-derivatives","ETHF0:USTF0",1763229388214,15.224,3215.9,3215.5,0.4707]
["bitfinex-derivatives","ETHF0:USTF0",1763229388415,0.50415,3215.8,3215.5,1.2927]
["bitfinex-derivatives","ETHF0:USTF0",1763229388617,0.50417,3215.7,3215.6,0.822]
["bitfinex-derivatives","ETHF0:USTF0",1763229388811,15.72813,3215.9,3215.6,0.822]
["bitfinex-derivatives","ETHF0:USTF0",1763229389010,15.72813,3215.9,3215.8,0.822]
["bitfinex-derivatives","ETHF0:USTF0",1763229390307,3.21528277,3216.2,3216.0,1.2764]
["bitfinex-derivatives","ETHF0:USTF0",1763229390618,3.71935277,3216.2,3216.1,0.822]
["bitfinex-derivatives","ETHF0:USTF0",1763229390917,12.50435277,3216.2,3216.1,0.822]
["bitfinex-derivatives","ETHF0:USTF0",1763229391110,0.50409,3216.1,3216.0,0.4544]
["bitfinex-derivatives","ETHF0:USTF0",1763229391312,12.00028277,3216.2,3215.5,1.29460964]
["bitfinex-derivatives","ETHF0:USTF0",1763229391527,0.50417,3215.6,3215.5,1.2927]
["bitfinex-derivatives","ETHF0:USTF0",1763229391705,15.72717,3215.6,3215.5,1.2927]
["bitfinex-derivatives","ETHF0:USTF0",1763229392322,15.223,3215.6,3215.5,1.2927]
["bitfinex-derivatives","ETHF0:USTF0",1763229392510,0.50415,3215.8,3215.7,0.822]
["bitfinex-derivatives","ETHF0:USTF0",1763229392816,7.35215,3215.8,3215.7,0.822]
["bitfinex-derivatives","ETHF0:USTF0",1763229393214,1.67997038,3216.7,3216.5,1.2764]
["bitfinex-derivatives","ETHF0:USTF0",1763229393415,15.222,3216.6,3216.5,0.4544]
["bitfinex-derivatives","ETHF0:USTF0",1763229393622,0.50404,3216.4,3216.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763229394324,0.50795404,3216.4,3216.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763229396120,0.50795404,3216.4,3216.3,4.0298]
["bitfinex-derivatives","ETHF0:USTF0",1763229396517,0.50409,3216.1,3216.0,0.45906316]
["bitfinex-derivatives","ETHF0:USTF0",1763229396821,15.72509,3216.1,3216.0,0.45906316]
["bitfinex-derivatives","ETHF0:USTF0",1763229408822,15.72509,3216.1,3216.0,0.00466316]
["bitfinex-derivatives","ETHF0:USTF0",1763229409522,15.72509,3216.1,3216.0,0.45906316]
["bitfinex-derivatives","ETHF0:USTF0",1763229410023,15.72509,3216.1,3216.0,0.00466316]
["bitfinex-derivatives","ETHF0:USTF0",1763229411117,0.50417,3215.6,3215.5,0.4707]
["bitfinex-derivatives","ETHF0:USTF0",1763229411318,15.72017,3215.6,3215.5,0.4707]
["bitfinex-derivatives","ETHF0:USTF0",1763229412328,15.216,3215.6,3215.5,1.2927]
["bitfinex-derivatives","ETHF0:USTF0",1763229412518,15.72017,3215.6,3215.5,0.4707]
["bitfinex-derivatives","ETHF0:USTF0",1763229413329,0.50417,3215.6,3215.5,0.4707]
["bitfinex-derivatives","ETHF0:USTF0",1763229413524,7.32217,3215.6,3215.5,0.4707]
["bitfinex-derivatives","ETHF0:USTF0",1763229414124,0.50418,3215.5,3215.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763229414324,0.50418,3215.5,3215.4,4.81743925]
["bitfinex-derivatives","ETHF0:USTF0",1763229415031,15.71918,3215.5,3215.4,4.81743925]
["bitfinex-derivatives","ETHF0:USTF0",1763229416332,15.215,3215.5,3215.4,4.81743925]
["bitfinex-derivatives","ETHF0:USTF0",1763229416631,15.71918,3215.5,3215.4,4.81743925]
["bitfinex-derivatives","ETHF0:USTF0",1763229418234,15.215,3215.5,3215.4,4.81743925]
["bitfinex-derivatives","ETHF0:USTF0",1763229418633,15.71918,3215.5,3215.4,4.81743925]
["bitfinex-derivatives","ETHF0:USTF0",1763229422637,15.71918,3215.5,3215.4,3.99543925]
["bitfinex-derivatives","ETHF0:USTF0",1763229427736,15.71918,3215.5,3215.4,4.72213925]
["bitfinex-derivatives","ETHF0:USTF0",1763229428238,15.71918,3215.5,3215.4,3.99543925]
["bitfinex-derivatives","ETHF0:USTF0",1763229429055,1.68388442,3216.4,3216.3,0.7267]
["bitfinex-derivatives","ETHF0:USTF0",1763229429242,0.00391404,3216.4,3216.3,4.72294023]
["bitfinex-derivatives","ETHF0:USTF0",1763229430041,0.50795404,3216.4,3216.3,4.72294023]
["bitfinex-derivatives","ETHF0:USTF0",1763229430255,0.50795404,3216.4,3216.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763229432447,0.00391404,3216.4,3216.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763229432646,0.50795404,3216.4,3216.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763229433240,0.50795404,3216.4,3216.3,3.9345]
["bitfinex-derivatives","ETHF0:USTF0",1763229435539,0.50409,3216.1,3216.0,1.086]
["bitfinex-derivatives","ETHF0:USTF0",1763229435850,15.71209,3216.1,3216.0,1.87329171]
["bitfinex-derivatives","ETHF0:USTF0",1763229439551,15.71209,3216.1,3216.0,1.19819171]
["bitfinex-derivatives","ETHF0:USTF0",1763229441048,15.71209,3216.1,3216.0,1.87329171]
["bitfinex-derivatives","ETHF0:USTF0",1763229442053,15.71209,3216.1,3216.0,1.19819171]
["bitfinex-derivatives","ETHF0:USTF0",1763229442453,15.71209,3216.1,3216.0,1.87329171]
["bitfinex-derivatives","ETHF0:USTF0",1763229448270,15.71209,3216.1,3216.0,1.19819171]
["bitfinex-derivatives","ETHF0:USTF0",1763229449866,15.71209,3216.1,3216.0,1.82469171]
["bitfinex-derivatives","ETHF0:USTF0",1763229452963,15.71209,3216.1,3216.0,1.19819171]
["bitfinex-derivatives","ETHF0:USTF0",1763229453763,15.71209,3216.1,3216.0,1.82469171]
["bitfinex-derivatives","ETHF0:USTF0",1763229455867,15.71209,3216.1,3216.0,1.19819171]
["bitfinex-derivatives","ETHF0:USTF0",1763229461978,15.71209,3216.1,3216.0,1.82469171]
["bitfinex-derivatives","ETHF0:USTF0",1763229462779,15.71209,3216.1,3216.0,1.19819171]
["bitfinex-derivatives","ETHF0:USTF0",1763229463074,0.50417,3215.6,3215.5,3.6187]
["bitfinex-derivatives","ETHF0:USTF0",1763229463376,15.70217,3215.6,3215.5,3.6187]
["bitfinex-derivatives","ETHF0:USTF0",1763229465169,0.50422,3215.3,3215.2,0.00466316]
["bitfinex-derivatives","ETHF0:USTF0",1763229467375,3.2078,3215.4,3214.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763229467673,4.88801971,3215.4,3214.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763229468370,4.88801971,3215.4,3214.7,3.21559855]
["bitfinex-derivatives","ETHF0:USTF0",1763229469178,0.50429,3214.8,3214.7,3.21559855]
["bitfinex-derivatives","ETHF0:USTF0",1763229469378,15.70229,3214.8,3214.7,3.21559855]
["bitfinex-derivatives","ETHF0:USTF0",1763229469679,3.2078,3215.4,3215.3,0.6265]
["bitfinex-derivatives","ETHF0:USTF0",1763229469980,3.71194,3215.8,3215.7,0.6265]
["bitfinex-derivatives","ETHF0:USTF0",1763229470176,18.90894,3215.8,3215.7,0.6265]
["bitfinex-derivatives","ETHF0:USTF0",1763229471881,0.50417,3215.6,3215.5,1.0312]
["bitfinex-derivatives","ETHF0:USTF0",1763229477290,0.00466316,3216.1,3216.0,1.0312]
["bitfinex-derivatives","ETHF0:USTF0",1763229477483,15.20066316,3216.1,3216.0,4.239]
["bitfinex-derivatives","ETHF0:USTF0",1763229477689,15.70475316,3216.1,3216.0,4.239]
["bitfinex-derivatives","ETHF0:USTF0",1763229478691,0.50875316,3216.1,3216.0,4.239]
["bitfinex-derivatives","ETHF0:USTF0",1763229478899,15.70375316,3216.1,3216.0,4.239]
["bitfinex-derivatives","ETHF0:USTF0",1763229480900,15.70375316,3216.1,3216.0,3.6125]
["bitfinex-derivatives","ETHF0:USTF0",1763229481092,15.70375316,3216.1,3216.0,4.2261]
["bitfinex-derivatives","ETHF0:USTF0",1763229481493,15.70375316,3216.1,3216.0,0.4047]
["bitfinex-derivatives","ETHF0:USTF0",1763229482400,15.70375316,3216.1,3216.0,1.0183]
["bitfinex-derivatives","ETHF0:USTF0",1763229482596,0.50875316,3216.1,3216.0,1.0183]
["bitfinex-derivatives","ETHF0:USTF0",1763229482803,15.70175316,3216.1,3216.0,1.0183]
["bitfinex-derivatives","ETHF0:USTF0",1763229485503,15.70175316,3216.1,3216.0,0.4047]
["bitfinex-derivatives","ETHF0:USTF0",1763229486093,15.70175316,3216.1,3216.0,1.0183]
["bitfinex-derivatives","ETHF0:USTF0",1763229490906,0.50875316,3216.1,3216.0,1.0183]
["bitfinex-derivatives","ETHF0:USTF0",1763229491400,15.69775316,3216.1,3216.0,4.2261]
["bitfinex-derivatives","ETHF0:USTF0",1763229491901,15.69775316,3216.1,3216.0,1.0183]
["bitfinex-derivatives","ETHF0:USTF0",1763229492102,15.69775316,3216.1,3216.0,0.4047]
["bitfinex-derivatives","ETHF0:USTF0",1763229493706,15.69775316,3216.1,3216.0,0.9621]
["bitfinex-derivatives","ETHF0:USTF0",1763229494807,15.69775316,3216.1,3216.0,0.4047]
["bitfinex-derivatives","ETHF0:USTF0",1763229496503,15.69775316,3216.1,3216.0,0.9621]
["bitfinex-derivatives","ETHF0:USTF0",1763229496907,15.69775316,3216.1,3216.0,0.4047]
["bitfinex-derivatives","ETHF0:USTF0",1763229498208,15.69775316,3216.1,3216.0,0.9621]
["bitfinex-derivatives","ETHF0:USTF0",1763229499906,15.69775316,3216.1,3216.0,0.4047]
["bitfinex-derivatives","ETHF0:USTF0",1763229501009,15.19366316,3216.1,3216.0,0.9621]
["bitfinex-derivatives","ETHF0:USTF0",1763229501409,15.69775316,3216.1,3216.0,0.9621]
["bitfinex-derivatives","ETHF0:USTF0",1763229504212,15.69775316,3216.1,3216.0,1.74439018]
["bitfinex-derivatives","ETHF0:USTF0",1763229511217,15.69775316,3216.1,3216.0,1.18699018]
["bitfinex-derivatives","ETHF0:USTF0",1763229517721,0.00466316,3216.1,3216.0,1.70429018]
["bitfinex-derivatives","ETHF0:USTF0",1763229517915,15.179,3216.1,3216.0,2.01113548]
["bitfinex-derivatives","ETHF0:USTF0",1763229518117,15.179,3216.1,3216.0,1.18699018]
["bitfinex-derivatives","ETHF0:USTF0",1763229518118,15.68309,3216.1,3216.0,1.18699018]
["bitfinex-derivatives","ETHF0:USTF0",1763229544038,15.179,3216.1,3216.0,1.66749018]
["bitfinex-derivatives","ETHF0:USTF0",1763229544236,15.68309,3216.1,3216.0,1.66749018]
["bitfinex-derivatives","ETHF0:USTF0",1763229546534,15.68309,3216.1,3216.0,1.18699018]
["bitfinex-derivatives","ETHF0:USTF0",1763229546740,15.68309,3216.1,3216.0,1.66749018]
["bitfinex-derivatives","ETHF0:USTF0",1763229558039,15.68309,3216.1,3216.0,1.18699018]
["bitfinex-derivatives","ETHF0:USTF0",1763229561849,15.68309,3216.1,3216.0,1.66269018]
["bitfinex-derivatives","ETHF0:USTF0",1763229562247,15.68309,3216.1,3216.0,1.18699018]
["bitfinex-derivatives","ETHF0:USTF0",1763229563651,15.68309,3216.1,3216.0,1.66269018]
["bitfinex-derivatives","ETHF0:USTF0",1763229569666,15.68309,3216.1,3216.0,1.18699018]
["bitfinex-derivatives","ETHF0:USTF0",1763229570362,15.68309,3216.1,3216.0,0.4047]
["bitfinex-derivatives","ETHF0:USTF0",1763229570562,15.68309,3216.1,3216.0,1.19108276]
["bitfinex-derivatives","ETHF0:USTF0",1763229572269,15.68309,3216.1,3216.0,1.61318276]
["bitfinex-derivatives","ETHF0:USTF0",1763229573263,15.66009,3216.1,3216.0,5.64899367]
["bitfinex-derivatives","ETHF0:USTF0",1763229575366,15.66009,3216.1,3216.0,5.22689367]
["bitfinex-derivatives","ETHF0:USTF0",1763229578981,15.66009,3216.1,3216.0,5.64899367]
["bitfinex-derivatives","ETHF0:USTF0",1763229579282,15.156,3216.1,3216.0,5.64899367]
["bitfinex-derivatives","ETHF0:USTF0",1763229579576,15.156,3216.1,3216.0,5.22689367]
["bitfinex-derivatives","ETHF0:USTF0",1763229579770,15.156,3216.1,3216.0,5.64899367]
["bitfinex-derivatives","ETHF0:USTF0",1763229580576,15.66009,3216.1,3216.0,5.64899367]
["bitfinex-derivatives","ETHF0:USTF0",1763229581068,0.50409,3216.1,3216.0,5.64899367]
["bitfinex-derivatives","ETHF0:USTF0",1763229581479,8.04409,3216.1,3216.0,5.64899367]
["bitfinex-derivatives","ETHF0:USTF0",1763229582179,8.04409,3216.1,3216.0,5.22689367]
["bitfinex-derivatives","ETHF0:USTF0",1763229582381,8.04409,3216.1,3216.0,1.19108276]
["bitfinex-derivatives","ETHF0:USTF0",1763229589082,8.04409,3216.1,3216.0,1.61318276]
["bitfinex-derivatives","ETHF0:USTF0",1763229593989,8.04409,3216.1,3216.0,1.19108276]
["bitfinex-derivatives","ETHF0:USTF0",1763229594693,8.04409,3216.1,3216.0,1.61318276]
["bitfinex-derivatives","ETHF0:USTF0",1763229599397,0.50409,3216.2,3216.0,1.61318276]
["bitfinex-derivatives","ETHF0:USTF0",1763229599600,15.145,3216.1,3216.0,0.8268]
["bitfinex-derivatives","ETHF0:USTF0",1763229599800,15.145,3216.1,3216.0,1.61294896]
["bitfinex-derivatives","ETHF0:USTF0",1763229600198,15.64909,3216.1,3216.0,1.19084896]
["bitfinex-derivatives","ETHF0:USTF0",1763229600399,0.0085772,3216.4,3216.0,2.01885987]
["bitfinex-derivatives","ETHF0:USTF0",1763229600595,0.0085772,3216.4,3216.1,0.78614896]
["bitfinex-derivatives","ETHF0:USTF0",1763229600800,0.50406,3216.3,3216.2,0.78614896]
["bitfinex-derivatives","ETHF0:USTF0",1763229601295,0.0085772,3216.4,3216.2,0.78614896]
["bitfinex-derivatives","ETHF0:USTF0",1763229601487,0.0085772,3216.4,3216.3,0.78614896]
["bitfinex-derivatives","ETHF0:USTF0",1763229601693,0.5126172,3216.4,3216.3,0.78597003]
["bitfinex-derivatives","ETHF0:USTF0",1763229602797,0.50407,3216.3,3216.0,0.4047]
["bitfinex-derivatives","ETHF0:USTF0",1763229602994,0.0085772,3216.4,3216.1,0.78616441]
["bitfinex-derivatives","ETHF0:USTF0",1763229603198,0.50406,3216.3,3216.2,0.78616441]
["bitfinex-derivatives","ETHF0:USTF0",1763229603500,0.5126272,3216.4,3216.2,0.78616441]
["bitfinex-derivatives","ETHF0:USTF0",1763229603696,0.50406,3216.3,3216.0,0.4047]
["bitfinex-derivatives","ETHF0:USTF0",1763229603892,0.50406,3216.3,3216.1,0.78608599]
["bitfinex-derivatives","ETHF0:USTF0",1763229604094,0.50406,3216.3,3216.2,0.78608599]
["bitfinex-derivatives","ETHF0:USTF0",1763229605189,0.0085772,3216.4,3216.0,0.4047]
["bitfinex-derivatives","ETHF0:USTF0",1763229605190,0.50409,3216.1,3216.0,0.4047]
["bitfinex-derivatives","ETHF0:USTF0",1763229605396,0.50409,3216.1,3216.0,1.1909889]
["bitfinex-derivatives","ETHF0:USTF0",1763229606498,0.50409,3216.1,3216.0,0.7862889]
["bitfinex-derivatives","ETHF0:USTF0",1763229606701,0.50414,3215.8,3215.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763229606898,15.141,3215.8,3215.7,4.40132368]
["bitfinex-derivatives","ETHF0:USTF0",1763229612308,0.0085772,3216.4,3216.3,0.3926]
["bitfinex-derivatives","ETHF0:USTF0",1763229612607,0.50407,3216.2,3216.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763229612807,0.50407,3216.2,3216.1,3.99246207]
["bitfinex-derivatives","ETHF0:USTF0",1763229614404,0.50407,3216.2,3216.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763229618813,0.50407,3216.2,3216.1,3.6004]
["bitfinex-derivatives","ETHF0:USTF0",1763229619013,0.50407,3216.2,3216.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763229623815,0.50414,3215.8,3215.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763229624022,15.64014,3215.8,3215.7,3.99572144]
["bitfinex-derivatives","ETHF0:USTF0",1763229624226,15.136,3215.8,3215.7,3.99572144]
["bitfinex-derivatives","ETHF0:USTF0",1763229624518,15.136,3215.8,3215.7,4.38832144]
["bitfinex-derivatives","ETHF0:USTF0",1763229625813,15.136,3215.8,3215.7,3.99572144]
["bitfinex-derivatives","ETHF0:USTF0",1763229625814,15.64014,3215.8,3215.7,3.99572144]
["bitfinex-derivatives","ETHF0:USTF0",1763229626207,15.64014,3215.8,3214.0,0.2207]
["bitfinex-derivatives","ETHF0:USTF0",1763229626208,0.5044,3214.1,3214.0,0.2207]
["bitfinex-derivatives","ETHF0:USTF0",1763229626519,0.50448,3213.6,3213.5,0.2207]
["bitfinex-derivatives","ETHF0:USTF0",1763229626824,0.50456,3213.1,3213.0,0.2207]
["bitfinex-derivatives","ETHF0:USTF0",1763229627113,16.25390488,3213.1,3213.0,0.6133]
["bitfinex-derivatives","ETHF0:USTF0",1763229627319,15.135,3213.1,3213.0,0.6133]
["bitfinex-derivatives","ETHF0:USTF0",1763229627521,15.13732346,3213.1,3213.0,0.61709984]
["bitfinex-derivatives","ETHF0:USTF0",1763229629325,15.13732346,3213.1,3213.0,0.22449984]
["bitfinex-derivatives","ETHF0:USTF0",1763229630413,15.13732346,3213.1,3213.0,0.84739984]
["bitfinex-derivatives","ETHF0:USTF0",1763229631119,15.13732346,3213.1,3213.0,0.22449984]
["bitfinex-derivatives","ETHF0:USTF0",1763229631621,15.13732346,3213.1,3213.0,0.84739984]
["bitfinex-derivatives","ETHF0:USTF0",1763229632216,0.83649147,3214.1,3214.0,0.9689]
["bitfinex-derivatives","ETHF0:USTF0",1763229632423,3.71213,3214.6,3214.5,0.346]
["bitfinex-derivatives","ETHF0:USTF0",1763229632619,18.85113,3214.6,3214.5,0.346]
["bitfinex-derivatives","ETHF0:USTF0",1763229632815,18.85113,3214.6,3214.0,0.346]
["bitfinex-derivatives","ETHF0:USTF0",1763229633020,0.5044,3214.1,3214.0,0.346]
["bitfinex-derivatives","ETHF0:USTF0",1763229633218,15.6470867,3214.1,3214.0,0.346]
["bitfinex-derivatives","ETHF0:USTF0",1763229633619,0.50448,3213.6,3213.5,0.346]
["bitfinex-derivatives","ETHF0:USTF0",1763229633822,18.85128,3213.6,3213.5,0.346]
["bitfinex-derivatives","ETHF0:USTF0",1763229635624,0.0036867,3214.1,3214.0,0.9689]
["bitfinex-derivatives","ETHF0:USTF0",1763229635817,15.1426867,3214.1,3214.0,0.9689]
["bitfinex-derivatives","ETHF0:USTF0",1763229636019,15.1426867,3214.1,3214.0,0.346]
["bitfinex-derivatives","ETHF0:USTF0",1763229636220,15.1426867,3214.1,3214.0,0.9689]
["bitfinex-derivatives","ETHF0:USTF0",1763229637427,15.1436867,3214.1,3214.0,0.9689]
["bitfinex-derivatives","ETHF0:USTF0",1763229637627,15.1436867,3214.1,3214.0,0.346]
["bitfinex-derivatives","ETHF0:USTF0",1763229637824,15.6480867,3214.1,3214.0,0.346]
["bitfinex-derivatives","ETHF0:USTF0",1763229641131,0.50448,3213.6,3213.5,0.346]
["bitfinex-derivatives","ETHF0:USTF0",1763229641331,15.64448,3213.6,3213.5,0.346]
["bitfinex-derivatives","ETHF0:USTF0",1763229641531,0.50456,3213.1,3213.0,0.22449984]
["bitfinex-derivatives","ETHF0:USTF0",1763229641734,15.64456,3213.1,3213.0,0.22449984]
["bitfinex-derivatives","ETHF0:USTF0",1763229642632,15.64456,3213.1,3213.0,0.34979984]
["bitfinex-derivatives","ETHF0:USTF0",1763229642832,3.2078,3213.3,3213.2,0.6229]
["bitfinex-derivatives","ETHF0:USTF0",1763229643132,18.85233,3213.3,3213.2,0.6229]
["bitfinex-derivatives","ETHF0:USTF0",1763229643428,18.85233,3213.3,3213.0,0.34979984]
["bitfinex-derivatives","ETHF0:USTF0",1763229643429,0.50456,3213.1,3213.0,0.34979984]
["bitfinex-derivatives","ETHF0:USTF0",1763229643634,0.50456,3213.1,3213.0,0.97269984]
["bitfinex-derivatives","ETHF0:USTF0",1763229644029,0.50456,3213.1,3213.0,0.34979984]
["bitfinex-derivatives","ETHF0:USTF0",1763229646327,0.50456,3213.2,3213.1,0.6229]
["bitfinex-derivatives","ETHF0:USTF0",1763229646533,10.14056,3213.2,3213.1,0.6229]
["bitfinex-derivatives","ETHF0:USTF0",1763229647143,15.64556,3213.2,3213.1,0.6229]
["bitfinex-derivatives","ETHF0:USTF0",1763229647645,15.64556,3213.2,3213.0,0.34979984]
["bitfinex-derivatives","ETHF0:USTF0",1763229647646,0.50456,3213.1,3213.0,0.34979984]
["bitfinex-derivatives","ETHF0:USTF0",1763229648034,0.50456,3213.1,3213.0,0.97269984]
["bitfinex-derivatives","ETHF0:USTF0",1763229648240,0.50456,3213.1,3213.0,0.34979984]
["bitfinex-derivatives","ETHF0:USTF0",1763229648745,0.50461,3212.8,3212.5,0.346]
["bitfinex-derivatives","ETHF0:USTF0",1763229649148,3.71241,3212.8,3212.5,0.346]
["bitfinex-derivatives","ETHF0:USTF0",1763229649838,3.71241,3212.8,3212.7,0.00803161]
["bitfinex-derivatives","ETHF0:USTF0",1763229650040,0.83649147,3213.2,3213.1,0.6229]
["bitfinex-derivatives","ETHF0:USTF0",1763229650345,0.50447,3213.7,3213.5,0.346]
["bitfinex-derivatives","ETHF0:USTF0",1763229650549,0.50461,3212.8,3212.7,3.21583161]
["bitfinex-derivatives","ETHF0:USTF0",1763229650749,9.34261,3212.8,3212.7,3.21583161]
["bitfinex-derivatives","ETHF0:USTF0",1763229651044,9.34261,3212.8,3212.7,0.00803161]
["bitfinex-derivatives","ETHF0:USTF0",1763229652342,9.34261,3212.8,3212.7,0.63093161]
["bitfinex-derivatives","ETHF0:USTF0",1763229652547,10.17553991,3212.8,3212.7,0.00803161]
["bitfinex-derivatives","ETHF0:USTF0",1763229652749,9.34261,3212.8,3212.7,0.00803161]
["bitfinex-derivatives","ETHF0:USTF0",1763229653349,10.46151488,3212.8,3212.7,0.00803161]
["bitfinex-derivatives","ETHF0:USTF0",1763229654344,9.34261,3212.8,3212.7,0.00803161]
["bitfinex-derivatives","ETHF0:USTF0",1763229654546,11.0209056,3212.8,3212.7,0.00803161]
["bitfinex-derivatives","ETHF0:USTF0",1763229655245,9.34261,3212.8,3212.7,0.00803161]
["bitfinex-derivatives","ETHF0:USTF0",1763229655442,9.34261,3212.8,3212.7,1.61e-06]
["bitfinex-derivatives","ETHF0:USTF0",1763229655649,8.838,3212.8,3212.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763229655961,0.83675182,3212.2,3212.1,3.8307]
["bitfinex-derivatives","ETHF0:USTF0",1763229656141,16.48445182,3212.2,3212.1,3.8307]
["bitfinex-derivatives","ETHF0:USTF0",1763229656338,15.6477,3212.2,3212.1,3.8307]
["bitfinex-derivatives","ETHF0:USTF0",1763229656548,15.6477,3212.2,3212.1,3.83401242]
["bitfinex-derivatives","ETHF0:USTF0",1763229657555,15.143,3212.2,3212.1,3.83401242]
["bitfinex-derivatives","ETHF0:USTF0",1763229658357,15.6477,3212.2,3212.1,3.83401242]
["bitfinex-derivatives","ETHF0:USTF0",1763229658856,15.6477,3212.2,3212.1,3.21111242]
["bitfinex-derivatives","ETHF0:USTF0",1763229659052,15.6477,3212.2,3212.1,0.00331242]
["bitfinex-derivatives","ETHF0:USTF0",1763229659053,16.7633691,3212.2,3212.1,0.00331242]
["bitfinex-derivatives","ETHF0:USTF0",1763229659249,15.6477,3212.2,3212.1,0.00331242]
["bitfinex-derivatives","ETHF0:USTF0",1763229660657,15.6477,3212.2,3212.1,0.61621242]
["bitfinex-derivatives","ETHF0:USTF0",1763229660858,15.6487,3212.2,3212.1,0.61621242]
["bitfinex-derivatives","ETHF0:USTF0",1763229661059,2.17795051,3212.2,3212.1,0.61621242]
["bitfinex-derivatives","ETHF0:USTF0",1763229661256,17.32195051,3212.2,3212.1,0.61621242]
["bitfinex-derivatives","ETHF0:USTF0",1763229662456,16.76364961,3212.2,3212.1,0.61621242]
["bitfinex-derivatives","ETHF0:USTF0",1763229662653,15.6487,3212.2,3212.1,0.61621242]
["bitfinex-derivatives","ETHF0:USTF0",1763229662855,15.6487,3212.2,3212.1,0.00331242]
["bitfinex-derivatives","ETHF0:USTF0",1763229664367,15.144,3212.2,3211.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763229664561,15.144,3212.2,3211.5,0.346]
["bitfinex-derivatives","ETHF0:USTF0",1763229664562,0.5048,3211.6,3211.5,0.346]
["bitfinex-derivatives","ETHF0:USTF0",1763229664763,16.763966,3211.6,3211.5,0.346]
["bitfinex-derivatives","ETHF0:USTF0",1763229665052,15.6488,3211.6,3211.5,0.346]
["bitfinex-derivatives","ETHF0:USTF0",1763229665258,16.76358799,3211.6,3211.5,0.346]
["bitfinex-derivatives","ETHF0:USTF0",1763229665564,16.76358799,3211.6,3211.5,0.34969788]
["bitfinex-derivatives","ETHF0:USTF0",1763229665565,15.65124167,3211.6,3211.5,0.34969788]
["bitfinex-derivatives","ETHF0:USTF0",1763229665759,0.50484,3211.3,3211.2,0.00467064]
["bitfinex-derivatives","ETHF0:USTF0",1763229666055,0.50488,3211.1,3210.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763229666249,16.76486653,3211.1,3210.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763229666859,2.17722855,3211.1,3211.0,0.35002513]
["bitfinex-derivatives","ETHF0:USTF0",1763229667055,0.50492,3210.8,3210.7,3.21247064]
["bitfinex-derivatives","ETHF0:USTF0",1763229667266,0.50492,3210.8,3210.0,0.3559]
["bitfinex-derivatives","ETHF0:USTF0",1763229667267,0.50495,3210.6,3210.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763229667447,15.145,3210.6,3210.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763229668263,15.145,3210.6,3210.5,0.34876808]
["bitfinex-derivatives","ETHF0:USTF0",1763229668264,15.97985306,3210.6,3210.5,0.34876808]
["bitfinex-derivatives","ETHF0:USTF0",1763229668465,0.50497,3210.5,3210.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763229668655,0.83509026,3210.4,3210.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763229668856,1.11391869,3210.4,3210.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763229669065,1.11391869,3210.4,3210.3,2.88722846]
["bitfinex-derivatives","ETHF0:USTF0",1763229669563,1.11391869,3210.4,3210.3,2.88998454]
["bitfinex-derivatives","ETHF0:USTF0",1763229670654,1.11391869,3210.5,3210.4,0.6129]
["bitfinex-derivatives","ETHF0:USTF0",1763229670850,0.83425881,3210.7,3210.5,0.3559]
["bitfinex-derivatives","ETHF0:USTF0",1763229671055,0.83425881,3210.7,3210.6,0.6129]
["bitfinex-derivatives","ETHF0:USTF0",1763229671364,0.50499,3210.4,3210.3,2.88998454]
["bitfinex-derivatives","ETHF0:USTF0",1763229671557,0.83423335,3210.4,3210.3,2.88998454]
["bitfinex-derivatives","ETHF0:USTF0",1763229671759,0.83423335,3210.4,3210.3,3.50288454]
["bitfinex-derivatives","ETHF0:USTF0",1763229671960,0.83423335,3210.5,3210.4,0.6129]
["bitfinex-derivatives","ETHF0:USTF0",1763229672148,0.83423335,3210.5,3210.3,2.88998454]
["bitfinex-derivatives","ETHF0:USTF0",1763229672149,0.50499,3210.4,3210.3,2.88998454]
["bitfinex-derivatives","ETHF0:USTF0",1763229672355,11.114,3210.4,3210.3,3.49138454]
["bitfinex-derivatives","ETHF0:USTF0",1763229672748,0.83423335,3210.6,3210.5,0.3358]
["bitfinex-derivatives","ETHF0:USTF0",1763229672965,1.61725114,3210.7,3210.6,0.6014]
["bitfinex-derivatives","ETHF0:USTF0",1763229672966,0.83423335,3210.7,3210.6,0.6014]
["bitfinex-derivatives","ETHF0:USTF0",1763229673262,0.83423335,3210.8,3210.7,0.6014]
["bitfinex-derivatives","ETHF0:USTF0",1763229673763,11.94723335,3210.8,3210.7,0.6014]
["bitfinex-derivatives","ETHF0:USTF0",1763229674156,0.83423335,3210.8,3210.7,0.6014]
["bitfinex-derivatives","ETHF0:USTF0",1763229674358,0.83890399,3210.9,3210.8,0.6014]
["bitfinex-derivatives","ETHF0:USTF0",1763229674664,11.11867064,3210.9,3210.8,0.6014]
["bitfinex-derivatives","ETHF0:USTF0",1763229675956,0.00467064,3210.9,3210.8,0.6014]
["bitfinex-derivatives","ETHF0:USTF0",1763229676264,10.63767064,3210.9,3210.8,3.8092]
["bitfinex-derivatives","ETHF0:USTF0",1763229676458,8.80647064,3210.9,3210.8,3.8092]
["bitfinex-derivatives","ETHF0:USTF0",1763229676765,0.00244167,3211.6,3211.5,0.9372]
["bitfinex-derivatives","ETHF0:USTF0",1763229676966,0.00244167,3211.6,3211.5,4.145]
["bitfinex-derivatives","ETHF0:USTF0",1763229678462,15.15,3211.7,3211.6,0.6014]
["bitfinex-derivatives","ETHF0:USTF0",1763229679467,15.15341144,3211.7,3211.6,0.6014]
["bitfinex-derivatives","ETHF0:USTF0",1763229681161,1.11231114,3212.3,3211.6,0.6014]
["bitfinex-derivatives","ETHF0:USTF0",1763229681162,0.83423335,3212.3,3212.0,0.3358]
["bitfinex-derivatives","ETHF0:USTF0",1763229681359,15.6537,3212.2,3212.1,0.6014]
["bitfinex-derivatives","ETHF0:USTF0",1763229681564,13.3178,3212.2,3212.1,0.6014]
["bitfinex-derivatives","ETHF0:USTF0",1763229681760,1.33889335,3212.5,3212.4,0.6014]
["bitfinex-derivatives","ETHF0:USTF0",1763229682068,11.82277894,3212.5,3212.4,0.6014]
["bitfinex-derivatives","ETHF0:USTF0",1763229683260,1.0645,3212.2,3212.1,0.00467064]
["bitfinex-derivatives","ETHF0:USTF0",1763229683768,17.04673335,3212.2,3212.1,0.60607064]
["bitfinex-derivatives","ETHF0:USTF0",1763229684570,16.2125,3212.2,3212.1,0.60607064]
["bitfinex-derivatives","ETHF0:USTF0",1763229685062,16.2125,3212.2,3212.1,0.00467064]
["bitfinex-derivatives","ETHF0:USTF0",1763229685263,1.0646,3211.6,3211.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763229685567,16.2126,3211.6,3211.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763229685968,0.50486,3211.3,3211.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763229686266,15.7068,3211.2,3211.1,3.8092]
["bitfinex-derivatives","ETHF0:USTF0",1763229686563,16.21166,3211.2,3211.1,3.8092]
["bitfinex-derivatives","ETHF0:USTF0",1763229688872,0.83512035,3211.6,3211.5,0.9397]
["bitfinex-derivatives","ETHF0:USTF0",1763229689172,1.67234855,3212.0,3211.9,0.5874]
["bitfinex-derivatives","ETHF0:USTF0",1763229689173,0.83512035,3212.0,3211.9,0.5874]
["bitfinex-derivatives","ETHF0:USTF0",1763229689364,4.32011114,3212.2,3212.1,0.5874]
["bitfinex-derivatives","ETHF0:USTF0",1763229689365,4.04292035,3212.2,3212.1,0.5874]
["bitfinex-derivatives","ETHF0:USTF0",1763229689563,4.66882035,3212.2,3212.1,0.5874]
["bitfinex-derivatives","ETHF0:USTF0",1763229689864,5.17352035,3212.2,3212.1,0.5874]
["bitfinex-derivatives","ETHF0:USTF0",1763229690069,20.32352035,3212.2,3212.1,0.5874]
["bitfinex-derivatives","ETHF0:USTF0",1763229690267,19.4884,3212.2,3212.1,0.5874]
["bitfinex-derivatives","ETHF0:USTF0",1763229691471,1.13062,3212.1,3212.0,0.3523]
["bitfinex-derivatives","ETHF0:USTF0",1763229691973,18.3578,3212.2,3212.1,0.5874]
["bitfinex-derivatives","ETHF0:USTF0",1763229692170,18.8625,3212.2,3212.1,0.5874]
["bitfinex-derivatives","ETHF0:USTF0",1763229692565,1.13062,3212.1,3212.0,0.3523]
["bitfinex-derivatives","ETHF0:USTF0",1763229692971,18.8625,3212.2,3212.1,0.5874]
["bitfinex-derivatives","ETHF0:USTF0",1763229693566,1.13062,3212.1,3212.0,0.9397]
["bitfinex-derivatives","ETHF0:USTF0",1763229693772,0.50472,3212.1,3212.0,0.9397]
["bitfinex-derivatives","ETHF0:USTF0",1763229694073,10.95862,3212.1,3212.0,0.3523]
["bitfinex-derivatives","ETHF0:USTF0",1763229694772,0.6259,3211.9,3211.8,0.5874]
["bitfinex-derivatives","ETHF0:USTF0",1763229695071,1.13065,3211.9,3211.8,0.5874]
["bitfinex-derivatives","ETHF0:USTF0",1763229697669,0.50475,3211.9,3211.8,0.5874]
["bitfinex-derivatives","ETHF0:USTF0",1763229701978,1.13065,3211.9,3211.8,0.5874]
["bitfinex-derivatives","ETHF0:USTF0",1763229702774,0.50475,3211.9,3211.8,0.5874]
["bitfinex-derivatives","ETHF0:USTF0",1763229703080,1.13065,3211.9,3211.8,0.5874]
["bitfinex-derivatives","ETHF0:USTF0",1763229704780,0.50475,3211.9,3211.8,0.5874]
["bitfinex-derivatives","ETHF0:USTF0",1763229705279,1.33987035,3211.9,3211.8,0.5874]
["bitfinex-derivatives","ETHF0:USTF0",1763229706190,1.11231114,3212.3,3212.2,0.5874]
["bitfinex-derivatives","ETHF0:USTF0",1763229706394,0.50777894,3212.5,3212.4,0.5874]
["bitfinex-derivatives","ETHF0:USTF0",1763229707084,1.11231114,3213.1,3213.0,0.9397]
["bitfinex-derivatives","ETHF0:USTF0",1763229707381,0.6259,3213.3,3213.2,0.5874]
["bitfinex-derivatives","ETHF0:USTF0",1763229707568,0.50453,3213.3,3213.2,0.5874]
["bitfinex-derivatives","ETHF0:USTF0",1763229707976,1.13267491,3213.3,3213.2,0.58992732]
["bitfinex-derivatives","ETHF0:USTF0",1763229711780,1.13267491,3213.3,3213.2,0.00252732]
["bitfinex-derivatives","ETHF0:USTF0",1763229713380,1.13267491,3213.3,3213.2,2.732e-05]
["bitfinex-derivatives","ETHF0:USTF0",1763229715275,1.49778,3213.0,3212.9,0.00467064]
["bitfinex-derivatives","ETHF0:USTF0",1763229715477,5.82036968,3213.0,3212.9,0.00467064]
["bitfinex-derivatives","ETHF0:USTF0",1763229715674,4.70558,3213.0,3212.9,0.00467064]
["bitfinex-derivatives","ETHF0:USTF0",1763229715875,0.6259,3212.1,3212.0,4.1475]
["bitfinex-derivatives","ETHF0:USTF0",1763229716070,1.13062,3212.1,3212.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763229716275,1.13062,3212.1,3212.0,3.21164838]
["bitfinex-derivatives","ETHF0:USTF0",1763229718883,5.45332906,3212.1,3212.0,0.00384838]
["bitfinex-derivatives","ETHF0:USTF0",1763229719287,4.33842,3212.1,3212.0,0.00384838]
["bitfinex-derivatives","ETHF0:USTF0",1763229719984,5.4544243,3212.1,3212.0,0.00384838]
["bitfinex-derivatives","ETHF0:USTF0",1763229720182,4.33842,3212.1,3212.0,0.00384838]
["bitfinex-derivatives","ETHF0:USTF0",1763229720386,5.45438692,3212.1,3212.0,0.00384838]
["bitfinex-derivatives","ETHF0:USTF0",1763229720681,2.78970158,3214.1,3212.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763229720894,0.319,3215.0,3214.3,0.30663467]
["bitfinex-derivatives","ETHF0:USTF0",1763229721084,0.319,3215.0,3214.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763229721274,5.031,3215.5,3214.9,0.84142196]
["bitfinex-derivatives","ETHF0:USTF0",1763229721479,5.031,3215.5,3215.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763229721780,15.62907196,3215.5,3215.4,4.87640115]
["bitfinex-derivatives","ETHF0:USTF0",1763229721983,0.00307196,3215.5,3215.4,4.05210376]
["bitfinex-derivatives","ETHF0:USTF0",1763229722177,15.62807196,3215.5,3215.4,5.15636798]
["bitfinex-derivatives","ETHF0:USTF0",1763229722373,15.306,3215.6,3215.4,5.15636798]
["bitfinex-derivatives","ETHF0:USTF0",1763229722586,15.306,3215.6,3215.5,0.84142196]
["bitfinex-derivatives","ETHF0:USTF0",1763229723387,15.31236398,3215.6,3215.5,0.84142196]
["bitfinex-derivatives","ETHF0:USTF0",1763229723588,15.31136398,3215.6,3215.5,0.84142196]
["bitfinex-derivatives","ETHF0:USTF0",1763229725375,0.00336398,3215.6,3215.5,0.84142196]
["bitfinex-derivatives","ETHF0:USTF0",1763229725579,15.30736398,3215.6,3215.5,0.84142196]
["bitfinex-derivatives","ETHF0:USTF0",1763229729284,15.29736398,3215.6,3215.5,0.84142196]
["bitfinex-derivatives","ETHF0:USTF0",1763229729978,15.86406398,3215.6,3215.5,0.84142196]
["bitfinex-derivatives","ETHF0:USTF0",1763229730681,1.38988,3215.5,3215.4,3.2106818]
["bitfinex-derivatives","ETHF0:USTF0",1763229731286,1.38988,3215.5,3215.4,4.07387926]
["bitfinex-derivatives","ETHF0:USTF0",1763229732286,1.38988,3215.5,3215.4,3.2106818]
["bitfinex-derivatives","ETHF0:USTF0",1763229732683,31.71818,3215.5,3215.4,3.2106818]
["bitfinex-derivatives","ETHF0:USTF0",1763229733384,0.00336398,3215.6,3215.4,3.2106818]
["bitfinex-derivatives","ETHF0:USTF0",1763229733690,0.00467064,3215.8,3215.5,0.84187541]
["bitfinex-derivatives","ETHF0:USTF0",1763229733877,0.7097,3215.5,3215.4,3.2106818]
["bitfinex-derivatives","ETHF0:USTF0",1763229734084,0.7097,3215.5,3215.4,4.05249148]
["bitfinex-derivatives","ETHF0:USTF0",1763229734490,0.71244404,3215.5,3215.4,4.05249148]
["bitfinex-derivatives","ETHF0:USTF0",1763229735785,1.21662404,3215.5,3215.4,4.05249148]
["bitfinex-derivatives","ETHF0:USTF0",1763229737288,0.319,3216.0,3215.4,4.05249148]
["bitfinex-derivatives","ETHF0:USTF0",1763229737593,0.7097,3218.0,3215.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763229737796,0.7097,3217.5,3217.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763229738095,0.7097,3217.5,3217.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763229738294,0.7097,3218.0,3217.4,5.13631973]
["bitfinex-derivatives","ETHF0:USTF0",1763229738495,1.984,3218.4,3217.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763229738786,23.96933,3218.4,3218.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763229738984,3.65843,3218.4,3218.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763229739189,21.4816,3218.4,3218.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763229739387,10.01415237,3218.4,3217.6,0.81451588]
["bitfinex-derivatives","ETHF0:USTF0",1763229739588,0.50389,3217.4,3217.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763229739790,0.50389,3217.4,3217.3,4.04736451]
["bitfinex-derivatives","ETHF0:USTF0",1763229740193,21.98549,3217.4,3217.3,4.04736451]
["bitfinex-derivatives","ETHF0:USTF0",1763229740488,21.4816,3217.4,3217.3,3.21052133]
["bitfinex-derivatives","ETHF0:USTF0",1763229740795,21.4816,3217.4,3217.3,4.04356302]
["bitfinex-derivatives","ETHF0:USTF0",1763229740995,0.7097,3217.5,3217.3,4.04356302]
["bitfinex-derivatives","ETHF0:USTF0",1763229741185,21.4816,3217.4,3217.3,3.21052133]
["bitfinex-derivatives","ETHF0:USTF0",1763229741386,22.1913,3217.5,3217.3,4.03384192]
["bitfinex-derivatives","ETHF0:USTF0",1763229741587,15.339,3217.7,3217.4,0.82321133]
["bitfinex-derivatives","ETHF0:USTF0",1763229741789,15.339,3217.7,3217.5,0.82321133]
["bitfinex-derivatives","ETHF0:USTF0",1763229741990,15.339,3217.7,3217.3,3.21052133]
["bitfinex-derivatives","ETHF0:USTF0",1763229742296,1.8804,3217.5,3217.4,0.82321569]
["bitfinex-derivatives","ETHF0:USTF0",1763229742489,0.50389,3217.4,3217.3,3.21052133]
["bitfinex-derivatives","ETHF0:USTF0",1763229742794,1.57539,3217.4,3217.3,4.0652051]
["bitfinex-derivatives","ETHF0:USTF0",1763229742992,21.4816,3217.4,3217.3,4.0652051]
["bitfinex-derivatives","ETHF0:USTF0",1763229743992,0.7097,3217.5,3217.3,4.0652051]
["bitfinex-derivatives","ETHF0:USTF0",1763229744298,19.2495,3218.0,3217.3,4.0652051]
["bitfinex-derivatives","ETHF0:USTF0",1763229744299,0.50383,3217.8,3217.4,0.85468377]
["bitfinex-derivatives","ETHF0:USTF0",1763229744596,0.50383,3217.8,3217.5,0.85468377]
["bitfinex-derivatives","ETHF0:USTF0",1763229744797,22.6523,3217.7,3217.6,0.85468377]
["bitfinex-derivatives","ETHF0:USTF0",1763229745189,23.7238,3217.7,3217.6,0.85468377]
["bitfinex-derivatives","ETHF0:USTF0",1763229746692,22.5531,3217.7,3217.6,0.85468377]
["bitfinex-derivatives","ETHF0:USTF0",1763229746898,21.98544,3217.7,3217.6,0.85468377]
["bitfinex-derivatives","ETHF0:USTF0",1763229747101,21.4816,3217.7,3217.6,0.85468377]
["bitfinex-derivatives","ETHF0:USTF0",1763229747599,21.98544,3217.7,3217.6,0.85468377]
["bitfinex-derivatives","ETHF0:USTF0",1763229748401,24.22764,3217.7,3217.6,1.67148335]
["bitfinex-derivatives","ETHF0:USTF0",1763229748598,24.22764,3217.7,3217.5,1.08901626]
["bitfinex-derivatives","ETHF0:USTF0",1763229748599,1.71342,3217.2,3217.1,0.00466309]
["bitfinex-derivatives","ETHF0:USTF0",1763229748804,1.2095,3217.1,3217.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763229749102,17.03943,3217.1,3217.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763229749302,0.7826,3217.5,3217.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763229749303,15.326,3217.4,3217.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763229749504,27.5660901,3217.4,3217.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763229749708,12.2400901,3217.3,3217.0,3.21182656]
["bitfinex-derivatives","ETHF0:USTF0",1763229749997,12.7440001,3217.3,3217.0,3.21182656]
["bitfinex-derivatives","ETHF0:USTF0",1763229750200,12.2400901,3217.2,3217.0,3.21182656]
["bitfinex-derivatives","ETHF0:USTF0",1763229750403,1.71343,3217.1,3217.0,3.21182656]
["bitfinex-derivatives","ETHF0:USTF0",1763229751094,15.0250201,3217.1,3217.0,0.00402656]
["bitfinex-derivatives","ETHF0:USTF0",1763229752121,13.3115901,3217.1,3217.0,0.00402656]
["bitfinex-derivatives","ETHF0:USTF0",1763229752406,0.50392,3217.2,3217.0,0.00402656]
["bitfinex-derivatives","ETHF0:USTF0",1763229752607,28.0670201,3217.1,3217.0,0.00402656]
["bitfinex-derivatives","ETHF0:USTF0",1763229753111,12.7440201,3217.1,3217.0,0.00402656]
["bitfinex-derivatives","ETHF0:USTF0",1763229753409,30.3480201,3217.1,3217.0,0.00402656]
["bitfinex-derivatives","ETHF0:USTF0",1763229759920,28.0530201,3217.1,3217.0,0.00402656]
["bitfinex-derivatives","ETHF0:USTF0",1763229760312,28.0500201,3217.1,3217.0,0.00402656]
["bitfinex-derivatives","ETHF0:USTF0",1763229760811,28.0500201,3217.1,3217.0,0.76454687]
["bitfinex-derivatives","ETHF0:USTF0",1763229761109,28.0500201,3217.1,3216.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763229761110,1.71351,3216.6,3216.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763229761310,17.01851,3216.6,3216.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763229761510,1.2095,3216.2,3216.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763229761714,18.09107,3216.2,3216.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763229762101,18.09107,3216.2,3216.1,3.21008129]
["bitfinex-derivatives","ETHF0:USTF0",1763229763521,29.56195014,3216.2,3216.1,0.00228129]
["bitfinex-derivatives","ETHF0:USTF0",1763229764015,1.71362,3215.9,3215.8,0.00466309]
["bitfinex-derivatives","ETHF0:USTF0",1763229764308,17.01362,3215.9,3215.8,0.00466309]
["bitfinex-derivatives","ETHF0:USTF0",1763229764815,18.08886596,3215.9,3215.8,0.00746453]
["bitfinex-derivatives","ETHF0:USTF0",1763229765518,37.3333461,3215.9,3215.8,0.00746453]
["bitfinex-derivatives","ETHF0:USTF0",1763229766209,29.5597461,3215.9,3215.8,0.00746453]
["bitfinex-derivatives","ETHF0:USTF0",1763229766414,28.4882461,3215.9,3215.8,0.00746453]
["bitfinex-derivatives","ETHF0:USTF0",1763229767315,37.3333461,3215.9,3215.8,0.00746453]
["bitfinex-derivatives","ETHF0:USTF0",1763229768316,25.86246596,3215.9,3215.8,0.00746453]
["bitfinex-derivatives","ETHF0:USTF0",1763229768712,11.4746261,3215.9,3215.8,0.00746453]
["bitfinex-derivatives","ETHF0:USTF0",1763229769617,11.4746261,3215.9,3215.8,1.65522372]
["bitfinex-derivatives","ETHF0:USTF0",1763229770423,11.4746261,3215.9,3215.8,0.00746453]
["bitfinex-derivatives","ETHF0:USTF0",1763229771227,11.10119686,3215.9,3215.8,0.00746453]
["bitfinex-derivatives","ETHF0:USTF0",1763229771522,11.10119686,3215.9,3215.4,1.64775919]
["bitfinex-derivatives","ETHF0:USTF0",1763229771523,1.71365,3215.7,3215.4,1.64775919]
["bitfinex-derivatives","ETHF0:USTF0",1763229771724,1.9921,3215.5,3215.4,1.64775919]
["bitfinex-derivatives","ETHF0:USTF0",1763229772225,1.2095,3215.4,3215.3,1.64775919]
["bitfinex-derivatives","ETHF0:USTF0",1763229772418,12.31069686,3215.4,3215.3,1.64775919]
["bitfinex-derivatives","ETHF0:USTF0",1763229772618,12.31427592,3215.4,3215.3,1.65166132]
["bitfinex-derivatives","ETHF0:USTF0",1763229772818,12.31427592,3215.4,3215.3,0.00390213]
["bitfinex-derivatives","ETHF0:USTF0",1763229773328,12.81847592,3215.4,3215.3,0.00390213]
["bitfinex-derivatives","ETHF0:USTF0",1763229774422,12.31427592,3215.4,3215.3,0.00390213]
["bitfinex-derivatives","ETHF0:USTF0",1763229774723,12.81847592,3215.4,3215.3,0.00390213]
["bitfinex-derivatives","ETHF0:USTF0",1763229777628,13.88997592,3215.4,3215.3,0.00390213]
["bitfinex-derivatives","ETHF0:USTF0",1763229777833,21.66517592,3215.4,3215.3,0.00390213]
["bitfinex-derivatives","ETHF0:USTF0",1763229781034,11.10477592,3215.4,3215.3,0.00390213]
["bitfinex-derivatives","ETHF0:USTF0",1763229781226,10.08100281,3215.4,3215.3,1.10183602]
["bitfinex-derivatives","ETHF0:USTF0",1763229781431,10.08100281,3215.4,3215.3,0.00390213]
["bitfinex-derivatives","ETHF0:USTF0",1763229783931,0.00357906,3215.4,3215.3,0.00390213]
["bitfinex-derivatives","ETHF0:USTF0",1763229784230,0.00357906,3215.4,3215.3,1.65166132]
["bitfinex-derivatives","ETHF0:USTF0",1763229786237,0.00357906,3215.4,3215.3,0.00390213]
["bitfinex-derivatives","ETHF0:USTF0",1763229787840,0.00466309,3216.5,3215.4,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1763229788049,1.11352938,3217.6,3216.2,4.30831608]
["bitfinex-derivatives","ETHF0:USTF0",1763229788335,10.07742375,3218.0,3217.5,5.40883216]
["bitfinex-derivatives","ETHF0:USTF0",1763229788544,0.7354,3218.5,3217.9,4.85232999]
["bitfinex-derivatives","ETHF0:USTF0",1763229788722,0.7354,3218.5,3218.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763229788930,10.0808792,3218.5,3218.4,3.21118076]
["bitfinex-derivatives","ETHF0:USTF0",1763229789135,10.8162792,3218.5,3218.4,3.21118076]
["bitfinex-derivatives","ETHF0:USTF0",1763229789941,10.8162792,3218.5,3218.4,3.46337742]
["bitfinex-derivatives","ETHF0:USTF0",1763229790347,10.0808792,3218.5,3218.4,3.46337742]
["bitfinex-derivatives","ETHF0:USTF0",1763229790532,10.8162792,3218.5,3218.4,4.5554034]
["bitfinex-derivatives","ETHF0:USTF0",1763229791238,10.44322707,3218.5,3218.4,3.46337742]
["bitfinex-derivatives","ETHF0:USTF0",1763229791538,10.44322707,3218.5,3218.4,3.21118076]
["bitfinex-derivatives","ETHF0:USTF0",1763229791742,10.44322707,3218.5,3218.4,3.45795879]
["bitfinex-derivatives","ETHF0:USTF0",1763229792244,10.44551872,3218.5,3218.4,3.21118076]
["bitfinex-derivatives","ETHF0:USTF0",1763229792437,10.44751872,3218.5,3218.4,3.21118076]
["bitfinex-derivatives","ETHF0:USTF0",1763229793238,11.72321872,3218.5,3218.4,3.21118076]
["bitfinex-derivatives","ETHF0:USTF0",1763229793640,12.79938181,3218.5,3218.4,3.21118076]
["bitfinex-derivatives","ETHF0:USTF0",1763229795744,1.2757,3217.8,3217.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763229796046,0.7374,3217.5,3217.3,4.29982598]
["bitfinex-derivatives","ETHF0:USTF0",1763229796345,0.7374,3217.5,3217.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763229796535,0.07638322,3217.4,3217.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763229796841,0.07638322,3217.4,3217.3,3.21181605]
["bitfinex-derivatives","ETHF0:USTF0",1763229798133,3.2078,3217.9,3217.3,3.21181605]
["bitfinex-derivatives","ETHF0:USTF0",1763229798334,1.07616309,3217.8,3217.3,3.21181605]
["bitfinex-derivatives","ETHF0:USTF0",1763229798533,1.07616309,3217.8,3217.3,3.46015516]
["bitfinex-derivatives","ETHF0:USTF0",1763229798738,0.07638322,3217.7,3217.3,3.46015516]
["bitfinex-derivatives","ETHF0:USTF0",1763229799142,0.7374,3217.5,3217.3,3.46015516]
["bitfinex-derivatives","ETHF0:USTF0",1763229799341,0.07638322,3217.8,3217.3,3.46015516]
["bitfinex-derivatives","ETHF0:USTF0",1763229799566,0.07638322,3217.5,3217.3,3.46015516]
["bitfinex-derivatives","ETHF0:USTF0",1763229799752,0.07638322,3217.8,3217.3,3.46015516]
["bitfinex-derivatives","ETHF0:USTF0",1763229800246,0.07638322,3217.7,3217.3,3.46015516]
["bitfinex-derivatives","ETHF0:USTF0",1763229800440,0.07638322,3217.8,3217.3,3.46015516]
["bitfinex-derivatives","ETHF0:USTF0",1763229800843,0.07638322,3217.7,3217.3,3.46015516]
["bitfinex-derivatives","ETHF0:USTF0",1763229801144,0.07638322,3217.8,3217.3,3.46015516]
["bitfinex-derivatives","ETHF0:USTF0",1763229801335,3.2078,3217.9,3217.4,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1763229801540,3.2424,3218.7,3217.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763229801842,0.07638322,3218.4,3217.9,1.09202598]
["bitfinex-derivatives","ETHF0:USTF0",1763229802241,0.07638322,3218.3,3217.9,1.09202598]
["bitfinex-derivatives","ETHF0:USTF0",1763229802442,0.07638322,3218.4,3217.9,1.09202598]
["bitfinex-derivatives","ETHF0:USTF0",1763229802841,0.07638322,3218.3,3218.0,0.75161309]
["bitfinex-derivatives","ETHF0:USTF0",1763229803042,0.07638322,3218.4,3218.1,0.75161309]
["bitfinex-derivatives","ETHF0:USTF0",1763229803242,0.07638322,3218.4,3218.2,0.75161309]
["bitfinex-derivatives","ETHF0:USTF0",1763229803447,0.07638322,3218.3,3218.2,0.75161309]
["bitfinex-derivatives","ETHF0:USTF0",1763229803663,0.07638322,3218.4,3218.2,0.75161309]
["bitfinex-derivatives","ETHF0:USTF0",1763229804942,0.07638322,3218.3,3218.2,0.75161309]
["bitfinex-derivatives","ETHF0:USTF0",1763229805142,0.07638322,3218.4,3218.2,0.75161309]
["bitfinex-derivatives","ETHF0:USTF0",1763229805449,0.73969165,3218.5,3218.3,0.75161309]
["bitfinex-derivatives","ETHF0:USTF0",1763229805645,0.73969165,3218.5,3218.2,0.75161309]
["bitfinex-derivatives","ETHF0:USTF0",1763229805845,0.07638322,3218.4,3218.3,0.75161309]
["bitfinex-derivatives","ETHF0:USTF0",1763229806150,0.07638322,3218.4,3218.2,0.75161309]
["bitfinex-derivatives","ETHF0:USTF0",1763229806354,0.73969165,3218.5,3218.1,4.29982598]
["bitfinex-derivatives","ETHF0:USTF0",1763229806355,0.07638322,3218.3,3218.1,4.29982598]
["bitfinex-derivatives","ETHF0:USTF0",1763229806555,0.73969165,3218.5,3218.2,0.75189914]
["bitfinex-derivatives","ETHF0:USTF0",1763229806556,0.07638322,3218.4,3218.2,0.75189914]
["bitfinex-derivatives","ETHF0:USTF0",1763229806753,0.73969165,3218.5,3218.3,0.75189914]
["bitfinex-derivatives","ETHF0:USTF0",1763229807052,0.07638322,3218.4,3218.1,4.29982598]
["bitfinex-derivatives","ETHF0:USTF0",1763229807250,0.07638322,3218.4,3218.2,0.75165986]
["bitfinex-derivatives","ETHF0:USTF0",1763229807448,0.73969165,3218.5,3218.3,0.75165986]
["bitfinex-derivatives","ETHF0:USTF0",1763229807646,1.07616309,3218.4,3218.1,4.29982598]
["bitfinex-derivatives","ETHF0:USTF0",1763229807954,0.07638322,3218.4,3218.2,0.75191227]
["bitfinex-derivatives","ETHF0:USTF0",1763229808249,0.07638322,3218.3,3218.1,1.09202598]
["bitfinex-derivatives","ETHF0:USTF0",1763229808451,1.15254631,3218.4,3218.2,0.75242337]
["bitfinex-derivatives","ETHF0:USTF0",1763229808651,0.73969165,3218.5,3218.3,1.56842604]
["bitfinex-derivatives","ETHF0:USTF0",1763229808853,1.15254631,3218.4,3218.3,0.81600267]
["bitfinex-derivatives","ETHF0:USTF0",1763229809051,1.15254631,3218.4,3218.3,1.56843348]
["bitfinex-derivatives","ETHF0:USTF0",1763229809253,1.15254631,3218.4,3218.3,0.75243081]
["bitfinex-derivatives","ETHF0:USTF0",1763229811355,1.15254631,3218.4,3218.3,1.84445679]
["bitfinex-derivatives","ETHF0:USTF0",1763229811555,0.77949183,3218.4,3218.3,1.84445679]
["bitfinex-derivatives","ETHF0:USTF0",1763229811746,0.77949183,3218.4,3218.3,0.75243081]
["bitfinex-derivatives","ETHF0:USTF0",1763229811747,2.11729183,3218.4,3218.3,0.75243081]
["bitfinex-derivatives","ETHF0:USTF0",1763229812554,2.11729183,3218.4,3218.3,1.84445679]
["bitfinex-derivatives","ETHF0:USTF0",1763229812742,0.77949183,3218.4,3218.3,1.84445679]
["bitfinex-derivatives","ETHF0:USTF0",1763229813347,0.77949183,3218.4,3218.3,2.39289813]
["bitfinex-derivatives","ETHF0:USTF0",1763229813750,2.11729183,3218.4,3218.3,2.39289813]
["bitfinex-derivatives","ETHF0:USTF0",1763229814350,2.11729183,3218.4,3218.3,0.75243081]
["bitfinex-derivatives","ETHF0:USTF0",1763229817261,0.73969165,3218.5,3218.3,0.75243081]
["bitfinex-derivatives","ETHF0:USTF0",1763229817262,0.33881914,3218.5,3218.3,0.75243081]
["bitfinex-derivatives","ETHF0:USTF0",1763229817459,1.67661914,3218.5,3218.4,0.75243081]
["bitfinex-derivatives","ETHF0:USTF0",1763229817852,1.67661914,3218.5,3218.3,2.77798578]
["bitfinex-derivatives","ETHF0:USTF0",1763229817853,1.3378,3218.4,3218.3,2.77798578]
["bitfinex-derivatives","ETHF0:USTF0",1763229818250,8.36313106,3218.4,3218.3,2.77798578]
["bitfinex-derivatives","ETHF0:USTF0",1763229818457,1.3378,3217.8,3217.7,2.75206409]
["bitfinex-derivatives","ETHF0:USTF0",1763229818748,1.3378,3217.8,3217.3,7.33239101]
["bitfinex-derivatives","ETHF0:USTF0",1763229818954,1.3378,3217.8,3217.3,3.46015516]
["bitfinex-derivatives","ETHF0:USTF0",1763229819863,1.3378,3217.8,3217.7,1.2941]
["bitfinex-derivatives","ETHF0:USTF0",1763229820162,4.5456,3217.9,3217.8,1.2941]
["bitfinex-derivatives","ETHF0:USTF0",1763229821762,4.1724593,3217.9,3217.3,3.46015516]
["bitfinex-derivatives","ETHF0:USTF0",1763229825168,4.1724593,3217.9,3217.8,2.20165918]
["bitfinex-derivatives","ETHF0:USTF0",1763229826266,4.1724593,3217.9,3217.8,1.2941]
["bitfinex-derivatives","ETHF0:USTF0",1763229826568,0.9646593,3217.9,3217.8,3.49574352]
["bitfinex-derivatives","ETHF0:USTF0",1763229831468,0.9646593,3217.9,3217.8,2.20164352]
["bitfinex-derivatives","ETHF0:USTF0",1763229831666,0.59152118,3217.9,3217.8,2.20164352]
["bitfinex-derivatives","ETHF0:USTF0",1763229833370,1.3378,3217.8,3217.7,3.49574352]
["bitfinex-derivatives","ETHF0:USTF0",1763229833669,4.5456,3217.8,3217.7,3.49574352]
["bitfinex-derivatives","ETHF0:USTF0",1763229834273,4.5456,3217.8,3217.7,1.2941]
["bitfinex-derivatives","ETHF0:USTF0",1763229835476,4.5456,3217.8,3217.7,3.4981194]
["bitfinex-derivatives","ETHF0:USTF0",1763229835676,4.5456,3217.8,3217.7,1.2941]
["bitfinex-derivatives","ETHF0:USTF0",1763229835877,4.5456,3217.8,3217.7,3.49805348]
["bitfinex-derivatives","ETHF0:USTF0",1763229836871,1.3378,3217.8,3217.7,3.49805348]
["bitfinex-derivatives","ETHF0:USTF0",1763229837378,1.3378,3217.8,3217.7,1.2941]
["bitfinex-derivatives","ETHF0:USTF0",1763229837574,3.2078,3217.9,3217.8,1.2941]
["bitfinex-derivatives","ETHF0:USTF0",1763229837883,0.00345606,3218.4,3217.8,2.75247532]
["bitfinex-derivatives","ETHF0:USTF0",1763229838071,7.77225606,3218.4,3218.2,2.20322149]
["bitfinex-derivatives","ETHF0:USTF0",1763229838874,1.3378,3218.3,3218.2,2.20322149]
["bitfinex-derivatives","ETHF0:USTF0",1763229839075,1.3593,3218.1,3218.0,2.20322149]
["bitfinex-derivatives","ETHF0:USTF0",1763229839887,3.9432,3219.0,3218.0,18.362]
["bitfinex-derivatives","ETHF0:USTF0",1763229840077,1.3939,3218.7,3218.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763229840271,0.8327,3218.5,3218.2,5.96027532]
["bitfinex-derivatives","ETHF0:USTF0",1763229840780,0.8327,3218.5,3218.3,2.75247532]
["bitfinex-derivatives","ETHF0:USTF0",1763229840982,0.83669432,3218.5,3218.3,2.75247532]
["bitfinex-derivatives","ETHF0:USTF0",1763229841384,0.00399432,3218.5,3218.3,2.75247532]
["bitfinex-derivatives","ETHF0:USTF0",1763229841576,4.23731353,3218.9,3218.3,2.75247532]
["bitfinex-derivatives","ETHF0:USTF0",1763229841781,4.23731353,3218.9,3218.7,2.20263918]
["bitfinex-derivatives","ETHF0:USTF0",1763229842185,1.3593,3218.8,3218.7,2.20263918]
["bitfinex-derivatives","ETHF0:USTF0",1763229842585,1.36314749,3218.8,3218.7,2.20263918]
["bitfinex-derivatives","ETHF0:USTF0",1763229843290,1.36314749,3218.8,3218.6,2.20263918]
["bitfinex-derivatives","ETHF0:USTF0",1763229843786,1.36314749,3218.8,3218.7,2.20263918]
["bitfinex-derivatives","ETHF0:USTF0",1763229844285,1.3593,3218.7,3218.6,2.20263918]
["bitfinex-derivatives","ETHF0:USTF0",1763229851294,1.3593,3218.6,3218.5,2.20263918]
["bitfinex-derivatives","ETHF0:USTF0",1763229851694,0.98626404,3218.6,3218.5,2.20263918]
["bitfinex-derivatives","ETHF0:USTF0",1763229852190,8.75346404,3218.6,3218.5,2.20263918]
["bitfinex-derivatives","ETHF0:USTF0",1763229852496,1.276,3218.3,3218.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763229852695,1.276,3218.3,3218.2,5.40818329]
["bitfinex-derivatives","ETHF0:USTF0",1763229852997,1.276,3217.9,3217.8,5.40818329]
["bitfinex-derivatives","ETHF0:USTF0",1763229853698,9.0448,3217.9,3217.8,5.40818329]
["bitfinex-derivatives","ETHF0:USTF0",1763229854099,9.0448,3217.9,3217.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763229856195,3.2078,3218.4,3217.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763229856196,3.2078,3219.8,3217.8,31.65546426]
["bitfinex-derivatives","ETHF0:USTF0",1763229856399,6.76583728,3218.7,3218.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763229858606,1.276,3218.7,3218.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763229859307,3.2078,3219.4,3218.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763229859505,1.276,3218.7,3218.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763229861402,1.276,3218.7,3218.6,5.40855373]
["bitfinex-derivatives","ETHF0:USTF0",1763229861612,0.90297071,3218.7,3218.6,5.40855373]
["bitfinex-derivatives","ETHF0:USTF0",1763229863506,3.2078,3219.4,3218.6,5.40855373]
["bitfinex-derivatives","ETHF0:USTF0",1763229864108,1.276,3218.7,3218.6,5.40855373]
["bitfinex-derivatives","ETHF0:USTF0",1763229867304,1.276,3218.7,3218.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763229869215,6.76583728,3218.7,3218.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763229871011,3.2078,3219.4,3218.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763229871210,3.2078,3219.4,3218.7,2.20406414]
["bitfinex-derivatives","ETHF0:USTF0",1763229871416,1.30114749,3218.8,3218.7,2.20406414]
["bitfinex-derivatives","ETHF0:USTF0",1763229871607,0.92811396,3218.8,3218.7,2.20406414]
["bitfinex-derivatives","ETHF0:USTF0",1763229872715,0.93147141,3218.8,3218.7,2.20406414]
["bitfinex-derivatives","ETHF0:USTF0",1763229876222,0.00335745,3218.8,3218.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763229876729,1.2973,3218.7,3218.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763229881621,0.92428126,3218.7,3218.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763229882420,1.2973,3218.1,3218.0,1.57439138]
["bitfinex-derivatives","ETHF0:USTF0",1763229882618,1.2973,3217.9,3217.3,4.12459101]
["bitfinex-derivatives","ETHF0:USTF0",1763229882823,4.5051,3217.7,3217.6,1.3502]
["bitfinex-derivatives","ETHF0:USTF0",1763229884522,3.2078,3217.7,3217.6,1.3502]
["bitfinex-derivatives","ETHF0:USTF0",1763229886527,4.5051,3217.7,3217.6,1.3502]
["bitfinex-derivatives","ETHF0:USTF0",1763229888324,3.2078,3217.7,3217.6,1.3502]
["bitfinex-derivatives","ETHF0:USTF0",1763229891628,4.13199333,3218.1,3218.0,1.3502]
["bitfinex-derivatives","ETHF0:USTF0",1763229892329,2.103,3218.0,3217.9,1.3502]
["bitfinex-derivatives","ETHF0:USTF0",1763229892631,2.103,3218.0,3217.9,3.5516361]
["bitfinex-derivatives","ETHF0:USTF0",1763229894823,1.2973,3218.0,3217.9,3.5516361]
["bitfinex-derivatives","ETHF0:USTF0",1763229895531,2.103,3218.0,3217.9,3.5516361]
["bitfinex-derivatives","ETHF0:USTF0",1763229895727,2.103,3218.0,3217.9,2.2014361]
["bitfinex-derivatives","ETHF0:USTF0",1763229896029,1.2973,3217.8,3217.7,2.2014361]
["bitfinex-derivatives","ETHF0:USTF0",1763229896227,1.2973,3217.8,3217.7,2.20219202]
["bitfinex-derivatives","ETHF0:USTF0",1763229896425,2.103,3218.0,3217.9,1.3502]
["bitfinex-derivatives","ETHF0:USTF0",1763229896835,2.83469333,3218.1,3217.8,3.55224646]
["bitfinex-derivatives","ETHF0:USTF0",1763229897131,1.30065745,3218.8,3218.7,1.3502]
["bitfinex-derivatives","ETHF0:USTF0",1763229897431,1.2973,3218.6,3218.5,3.54989458]
["bitfinex-derivatives","ETHF0:USTF0",1763229897632,1.30065745,3218.8,3218.7,1.3502]
["bitfinex-derivatives","ETHF0:USTF0",1763229903838,4.50845745,3218.8,3218.7,1.3502]
["bitfinex-derivatives","ETHF0:USTF0",1763229904438,1.30065745,3218.8,3218.7,1.3502]
["bitfinex-derivatives","ETHF0:USTF0",1763229904737,0.00335745,3218.8,3218.7,1.3502]
["bitfinex-derivatives","ETHF0:USTF0",1763229907137,3.2078,3219.2,3218.6,2.19969458]
["bitfinex-derivatives","ETHF0:USTF0",1763229907138,0.8703,3219.0,3218.6,2.19969458]
["bitfinex-derivatives","ETHF0:USTF0",1763229907333,2.3324,3219.0,3218.9,1.6480407]
["bitfinex-derivatives","ETHF0:USTF0",1763229908039,2.33581379,3219.0,3218.9,1.6480407]
["bitfinex-derivatives","ETHF0:USTF0",1763229908727,2.33581379,3219.0,3218.9,3.0645407]
["bitfinex-derivatives","ETHF0:USTF0",1763229908929,0.00341379,3219.0,3218.9,3.0645407]
["bitfinex-derivatives","ETHF0:USTF0",1763229909124,2.33581379,3219.0,3218.9,3.0645407]
["bitfinex-derivatives","ETHF0:USTF0",1763229909330,1.96280731,3219.0,3218.9,1.6480407]
["bitfinex-derivatives","ETHF0:USTF0",1763229910241,1.46676309,3219.1,3219.0,1.4165]
["bitfinex-derivatives","ETHF0:USTF0",1763229910434,1.46917219,3219.1,3219.0,1.4165]
["bitfinex-derivatives","ETHF0:USTF0",1763229912541,1.46917219,3219.1,3218.9,1.6480407]
["bitfinex-derivatives","ETHF0:USTF0",1763229912737,1.46917219,3219.1,3219.0,1.419]
["bitfinex-derivatives","ETHF0:USTF0",1763229913837,4.67697219,3219.1,3219.0,1.419]
["bitfinex-derivatives","ETHF0:USTF0",1763229914237,4.67697219,3219.1,3219.0,1.6480407]
["bitfinex-derivatives","ETHF0:USTF0",1763229916945,1.46917219,3219.1,3219.0,1.6480407]
["bitfinex-derivatives","ETHF0:USTF0",1763229917241,4.67697219,3219.1,3219.0,1.6480407]
["bitfinex-derivatives","ETHF0:USTF0",1763229917636,4.67697219,3219.1,3218.9,1.6480407]
["bitfinex-derivatives","ETHF0:USTF0",1763229917842,2.1164,3219.0,3218.9,1.6480407]
["bitfinex-derivatives","ETHF0:USTF0",1763229918444,2.1164,3219.0,3218.6,2.20435767]
["bitfinex-derivatives","ETHF0:USTF0",1763229920343,1.329,3218.8,3218.7,3.61869458]
["bitfinex-derivatives","ETHF0:USTF0",1763229923548,1.329,3218.8,3218.7,1.419]
["bitfinex-derivatives","ETHF0:USTF0",1763229924048,5.3242,3219.0,3218.9,1.419]
["bitfinex-derivatives","ETHF0:USTF0",1763229925954,3.2078,3219.0,3218.9,1.419]
["bitfinex-derivatives","ETHF0:USTF0",1763229926446,4.5368,3219.0,3218.9,1.419]
["bitfinex-derivatives","ETHF0:USTF0",1763229927151,3.2078,3219.0,3218.9,1.419]
["bitfinex-derivatives","ETHF0:USTF0",1763229927449,4.5368,3219.0,3218.9,1.419]
["bitfinex-derivatives","ETHF0:USTF0",1763229928052,3.2078,3219.0,3218.9,1.419]
["bitfinex-derivatives","ETHF0:USTF0",1763229928349,4.5136,3219.0,3218.9,1.419]
["bitfinex-derivatives","ETHF0:USTF0",1763229928744,3.2078,3219.0,3218.9,1.419]
["bitfinex-derivatives","ETHF0:USTF0",1763229928944,4.5136,3219.0,3218.9,1.419]
["bitfinex-derivatives","ETHF0:USTF0",1763229929849,5.29,3219.0,3218.7,2.74961823]
["bitfinex-derivatives","ETHF0:USTF0",1763229930051,1.3058,3218.8,3218.7,16.47]
["bitfinex-derivatives","ETHF0:USTF0",1763229930351,3.9842,3219.0,3218.7,16.47]
["bitfinex-derivatives","ETHF0:USTF0",1763229930352,3.2078,3219.0,3218.9,1.296]
["bitfinex-derivatives","ETHF0:USTF0",1763229931556,0.7374,3219.5,3219.0,2.0838]
["bitfinex-derivatives","ETHF0:USTF0",1763229931769,4.0135,3220.0,3219.9,1.296]
["bitfinex-derivatives","ETHF0:USTF0",1763229931948,4.5136,3220.0,3219.9,1.296]
["bitfinex-derivatives","ETHF0:USTF0",1763229932146,5.29,3220.0,3219.9,1.296]
["bitfinex-derivatives","ETHF0:USTF0",1763229932344,0.00823,3220.2,3219.6,15.174]
["bitfinex-derivatives","ETHF0:USTF0",1763229932345,0.00823,3220.2,3220.1,1.296]
["bitfinex-derivatives","ETHF0:USTF0",1763229932551,0.00301408,3220.2,3220.1,1.29908744]
["bitfinex-derivatives","ETHF0:USTF0",1763229933158,1.30881408,3220.2,3220.1,0.00308744]
["bitfinex-derivatives","ETHF0:USTF0",1763229934358,1.30881408,3220.2,3220.1,1.10234297]
["bitfinex-derivatives","ETHF0:USTF0",1763229935259,1.30881408,3220.2,3220.1,1.10192886]
["bitfinex-derivatives","ETHF0:USTF0",1763229940264,1.30881408,3220.2,3220.1,0.00308744]
["bitfinex-derivatives","ETHF0:USTF0",1763229940462,1.30881408,3220.2,3220.1,1.10192886]
["bitfinex-derivatives","ETHF0:USTF0",1763229940754,1.30881408,3220.2,3220.1,0.00308744]
["bitfinex-derivatives","ETHF0:USTF0",1763229942557,0.93590375,3220.2,3220.1,0.00308744]
["bitfinex-derivatives","ETHF0:USTF0",1763229943460,0.9378713,3220.2,3220.1,0.00308744]
["bitfinex-derivatives","ETHF0:USTF0",1763229950464,0.5035,3219.9,3219.3,0.82460986]
["bitfinex-derivatives","ETHF0:USTF0",1763229950662,1.3058,3219.4,3219.3,0.82461053]
["bitfinex-derivatives","ETHF0:USTF0",1763229950865,1.3058,3219.4,3219.3,2.12061053]
["bitfinex-derivatives","ETHF0:USTF0",1763229951064,1.3058,3219.4,3219.3,1.296]
["bitfinex-derivatives","ETHF0:USTF0",1763229951464,1.3058,3219.4,3219.3,1.29997921]
["bitfinex-derivatives","ETHF0:USTF0",1763229951876,1.3058,3219.4,3219.3,0.00397921]
["bitfinex-derivatives","ETHF0:USTF0",1763229952369,1.3058,3219.4,3219.3,1.29997921]
["bitfinex-derivatives","ETHF0:USTF0",1763229952567,0.93281002,3219.4,3219.3,1.29997921]
["bitfinex-derivatives","ETHF0:USTF0",1763229952768,4.5136,3219.5,3219.4,1.296]
["bitfinex-derivatives","ETHF0:USTF0",1763229953169,1.3058,3219.4,3219.3,0.00397921]
["bitfinex-derivatives","ETHF0:USTF0",1763229953659,0.00196755,3220.2,3220.1,1.296]
["bitfinex-derivatives","ETHF0:USTF0",1763229953970,1.3058,3220.1,3219.6,2.20470704]
["bitfinex-derivatives","ETHF0:USTF0",1763229954162,1.3058,3219.7,3219.6,1.296]
["bitfinex-derivatives","ETHF0:USTF0",1763229956575,0.00196755,3220.2,3219.5,6.20030704]
["bitfinex-derivatives","ETHF0:USTF0",1763229956576,0.00196755,3220.2,3220.0,0.7878]
["bitfinex-derivatives","ETHF0:USTF0",1763229956775,1.3058,3220.1,3220.0,2.0838]
["bitfinex-derivatives","ETHF0:USTF0",1763229956976,1.3058,3220.1,3220.0,0.7878]
["bitfinex-derivatives","ETHF0:USTF0",1763229957371,1.3058,3220.1,3220.0,2.0838]
["bitfinex-derivatives","ETHF0:USTF0",1763229957968,1.3058,3220.1,3220.0,0.7878]
["bitfinex-derivatives","ETHF0:USTF0",1763229958176,1.2218,3219.7,3219.6,3.47440704]
["bitfinex-derivatives","ETHF0:USTF0",1763229958376,1.2218,3219.7,3219.5,6.20030704]
["bitfinex-derivatives","ETHF0:USTF0",1763229958588,0.00196755,3220.2,3219.5,6.20030704]
["bitfinex-derivatives","ETHF0:USTF0",1763229958589,1.2218,3219.6,3219.5,6.20030704]
["bitfinex-derivatives","ETHF0:USTF0",1763229958880,1.2218,3219.6,3219.5,7.47000704]
["bitfinex-derivatives","ETHF0:USTF0",1763229959379,0.00196755,3220.2,3219.5,3.9956]
["bitfinex-derivatives","ETHF0:USTF0",1763229959380,1.2218,3220.1,3219.5,3.9956]
["bitfinex-derivatives","ETHF0:USTF0",1763229959676,1.2218,3219.7,3219.6,3.46896264]
["bitfinex-derivatives","ETHF0:USTF0",1763229959979,0.00196755,3220.2,3219.6,3.46896264]
["bitfinex-derivatives","ETHF0:USTF0",1763229960380,0.00196755,3220.2,3219.7,2.19926264]
["bitfinex-derivatives","ETHF0:USTF0",1763229961178,1.2218,3219.8,3219.7,3.46896264]
["bitfinex-derivatives","ETHF0:USTF0",1763229961979,1.2218,3219.8,3219.6,2.19926264]
["bitfinex-derivatives","ETHF0:USTF0",1763229962171,1.2218,3219.4,3219.3,0.00397921]
["bitfinex-derivatives","ETHF0:USTF0",1763229962483,4.05659283,3219.4,3219.3,0.00397921]
["bitfinex-derivatives","ETHF0:USTF0",1763229965181,4.05659283,3219.4,3219.3,0.83189709]
["bitfinex-derivatives","ETHF0:USTF0",1763229966277,4.05659283,3219.4,3219.3,0.00397921]
["bitfinex-derivatives","ETHF0:USTF0",1763229968079,4.05659283,3219.4,3218.0,0.7543]
["bitfinex-derivatives","ETHF0:USTF0",1763229968080,0.3903,3218.1,3218.0,0.7543]
["bitfinex-derivatives","ETHF0:USTF0",1763229968985,0.3903,3218.1,3218.0,0.75770079]
["bitfinex-derivatives","ETHF0:USTF0",1763229970284,3.5981,3218.1,3218.0,0.75770079]
["bitfinex-derivatives","ETHF0:USTF0",1763229971282,1.66235082,3219.8,3218.0,0.75770079]
["bitfinex-derivatives","ETHF0:USTF0",1763229971283,2.5027523,3219.9,3219.0,0.7435]
["bitfinex-derivatives","ETHF0:USTF0",1763229971594,0.7755,3221.0,3219.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763229971595,0.7755,3220.5,3219.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763229972079,0.7755,3220.5,3220.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763229972281,0.7755,3220.5,3220.4,4.85536425]
["bitfinex-derivatives","ETHF0:USTF0",1763229972785,0.77890143,3220.5,3220.4,4.8577498]
["bitfinex-derivatives","ETHF0:USTF0",1763229973282,0.77890143,3220.5,3220.4,3.21018555]
["bitfinex-derivatives","ETHF0:USTF0",1763229973887,2.00070143,3220.5,3220.4,4.85644442]
["bitfinex-derivatives","ETHF0:USTF0",1763229974081,2.00070143,3220.5,3220.4,3.21018555]
["bitfinex-derivatives","ETHF0:USTF0",1763229974685,0.00340143,3220.5,3220.4,3.21018555]
["bitfinex-derivatives","ETHF0:USTF0",1763229975281,3.2078,3221.8,3220.4,3.21018555]
["bitfinex-derivatives","ETHF0:USTF0",1763229975477,1.302,3221.3,3221.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763229975985,1.302,3221.3,3220.6,1.64478068]
["bitfinex-derivatives","ETHF0:USTF0",1763229975986,0.7486,3221.0,3220.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763229976192,1.302,3220.9,3220.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763229980493,1.302,3220.9,3220.8,3.45016128]
["bitfinex-derivatives","ETHF0:USTF0",1763229980789,1.302,3220.9,3220.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763229981185,0.75136263,3221.0,3220.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763229981890,1.302,3220.9,3220.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763229982592,2.0506,3220.5,3220.4,4.30494374]
["bitfinex-derivatives","ETHF0:USTF0",1763229982792,2.0506,3220.5,3220.4,3.21018555]
["bitfinex-derivatives","ETHF0:USTF0",1763229983590,1.302,3220.1,3220.0,1.09475819]
["bitfinex-derivatives","ETHF0:USTF0",1763229983789,1.302,3219.9,3219.8,4.30255819]
["bitfinex-derivatives","ETHF0:USTF0",1763229983988,1.302,3219.9,3219.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763229984584,1.302,3219.9,3219.8,3.45407278]
["bitfinex-derivatives","ETHF0:USTF0",1763229984785,1.302,3219.9,3219.8,3.2107098]
["bitfinex-derivatives","ETHF0:USTF0",1763229985095,1.302,3219.9,3219.8,0.0029098]
["bitfinex-derivatives","ETHF0:USTF0",1763229985589,1.302,3219.6,3219.5,0.00466309]
["bitfinex-derivatives","ETHF0:USTF0",1763229986496,1.302,3219.6,3219.5,0.00836898]
["bitfinex-derivatives","ETHF0:USTF0",1763229986683,1.80554,3219.6,3219.5,0.00836898]
["bitfinex-derivatives","ETHF0:USTF0",1763229986887,1.302,3219.1,3219.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763229987288,3.2078,3219.7,3219.4,1.2118]
["bitfinex-derivatives","ETHF0:USTF0",1763229987488,3.2078,3219.7,3219.6,1.2118]
["bitfinex-derivatives","ETHF0:USTF0",1763229987799,3.2078,3219.7,3219.6,1.21539349]
["bitfinex-derivatives","ETHF0:USTF0",1763229988094,0.00466309,3220.0,3219.9,1.4471]
["bitfinex-derivatives","ETHF0:USTF0",1763229988395,1.5181,3219.7,3219.6,0.00359349]
["bitfinex-derivatives","ETHF0:USTF0",1763229990095,3.2078,3220.2,3220.1,1.4471]
["bitfinex-derivatives","ETHF0:USTF0",1763229990301,3.95916263,3221.0,3220.5,2.1245]
["bitfinex-derivatives","ETHF0:USTF0",1763229991599,3.95916263,3221.0,3220.9,1.4471]
["bitfinex-derivatives","ETHF0:USTF0",1763229991600,3.21056263,3221.0,3220.9,1.4471]
["bitfinex-derivatives","ETHF0:USTF0",1763229992394,0.00276263,3221.0,3220.9,1.4471]
["bitfinex-derivatives","ETHF0:USTF0",1763229992694,3.2078,3221.8,3221.0,0.7436]
["bitfinex-derivatives","ETHF0:USTF0",1763229992893,3.2078,3222.3,3221.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763229993091,0.8411,3222.0,3221.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763229993489,0.8411,3222.0,3221.4,3.21245571]
["bitfinex-derivatives","ETHF0:USTF0",1763229993490,3.2078,3221.9,3221.4,3.21245571]
["bitfinex-derivatives","ETHF0:USTF0",1763229993895,3.2078,3221.8,3221.4,3.21245571]
["bitfinex-derivatives","ETHF0:USTF0",1763229994194,3.2078,3221.9,3221.4,3.21245571]
["bitfinex-derivatives","ETHF0:USTF0",1763229994595,3.2078,3221.8,3221.4,3.21245571]
["bitfinex-derivatives","ETHF0:USTF0",1763229994797,3.2078,3221.9,3221.4,3.21245571]
["bitfinex-derivatives","ETHF0:USTF0",1763229995201,3.2078,3221.8,3221.4,3.21245571]
["bitfinex-derivatives","ETHF0:USTF0",1763229995502,3.2078,3221.9,3221.4,3.21245571]
["bitfinex-derivatives","ETHF0:USTF0",1763229995701,0.84903517,3222.0,3221.4,3.21245571]
["bitfinex-derivatives","ETHF0:USTF0",1763229995897,3.2078,3221.9,3221.4,3.21245571]
["bitfinex-derivatives","ETHF0:USTF0",1763229996201,1.5181,3221.5,3221.4,3.21245571]
["bitfinex-derivatives","ETHF0:USTF0",1763229996592,5.567,3221.5,3221.4,3.21245571]
["bitfinex-derivatives","ETHF0:USTF0",1763229996795,3.2078,3221.5,3221.4,4.65955571]
["bitfinex-derivatives","ETHF0:USTF0",1763229997894,5.567,3221.5,3221.4,3.21245571]
["bitfinex-derivatives","ETHF0:USTF0",1763230002001,5.567,3221.5,3221.4,0.00465571]
["bitfinex-derivatives","ETHF0:USTF0",1763230004004,9.27805,3221.5,3221.4,0.00465571]
["bitfinex-derivatives","ETHF0:USTF0",1763230004990,6.07025,3221.5,3221.4,0.00465571]
["bitfinex-derivatives","ETHF0:USTF0",1763230005196,1.5181,3220.9,3220.8,1.4471]
["bitfinex-derivatives","ETHF0:USTF0",1763230005494,1.5181,3220.8,3220.7,1.09466456]
["bitfinex-derivatives","ETHF0:USTF0",1763230007809,1.5181,3220.8,3220.7,2.54176456]
["bitfinex-derivatives","ETHF0:USTF0",1763230009200,1.5181,3220.8,3220.7,1.09466456]
["bitfinex-derivatives","ETHF0:USTF0",1763230012506,1.5181,3220.7,3220.6,2.54176456]
["bitfinex-derivatives","ETHF0:USTF0",1763230012694,1.5181,3220.7,3220.6,1.09466456]
["bitfinex-derivatives","ETHF0:USTF0",1763230013004,1.5181,3220.6,3220.5,3.08909685]
["bitfinex-derivatives","ETHF0:USTF0",1763230013308,0.8411,3221.0,3220.5,3.08909685]
["bitfinex-derivatives","ETHF0:USTF0",1763230013605,1.5181,3220.8,3220.7,2.54490245]
["bitfinex-derivatives","ETHF0:USTF0",1763230015899,1.5181,3220.8,3220.7,1.09780245]
["bitfinex-derivatives","ETHF0:USTF0",1763230016100,1.5181,3220.8,3220.7,1.4471]
["bitfinex-derivatives","ETHF0:USTF0",1763230017097,2.3592,3221.0,3220.9,1.4471]
["bitfinex-derivatives","ETHF0:USTF0",1763230017294,2.3592,3221.0,3220.9,1.0998222]
["bitfinex-derivatives","ETHF0:USTF0",1763230018004,4.6312,3221.1,3220.8,1.64199685]
["bitfinex-derivatives","ETHF0:USTF0",1763230018304,1.4234,3220.9,3220.8,1.4283]
["bitfinex-derivatives","ETHF0:USTF0",1763230021002,1.4234,3220.6,3220.5,2.19926264]
["bitfinex-derivatives","ETHF0:USTF0",1763230021406,0.842,3221.0,3220.5,3.62756264]
["bitfinex-derivatives","ETHF0:USTF0",1763230021602,2.2654,3221.0,3220.9,1.65255595]
["bitfinex-derivatives","ETHF0:USTF0",1763230024005,1.92677,3220.7,3220.6,1.19492022]
["bitfinex-derivatives","ETHF0:USTF0",1763230024305,1.92677,3220.7,3219.4,2.19926264]
["bitfinex-derivatives","ETHF0:USTF0",1763230024306,1.4234,3219.8,3219.4,2.19926264]
["bitfinex-derivatives","ETHF0:USTF0",1763230024517,1.4234,3219.7,3219.6,0.00359349]
["bitfinex-derivatives","ETHF0:USTF0",1763230024806,1.42595479,3219.7,3219.6,0.00359349]
["bitfinex-derivatives","ETHF0:USTF0",1763230024998,5.13728479,3219.7,3219.6,0.00359349]
["bitfinex-derivatives","ETHF0:USTF0",1763230027210,1.92697,3219.4,3219.3,0.00465571]
["bitfinex-derivatives","ETHF0:USTF0",1763230027508,1.4234,3218.3,3218.2,3.62756264]
["bitfinex-derivatives","ETHF0:USTF0",1763230027810,1.4234,3218.3,3218.0,2.19926264]
["bitfinex-derivatives","ETHF0:USTF0",1763230028113,1.4234,3218.1,3218.0,1.4283]
["bitfinex-derivatives","ETHF0:USTF0",1763230028405,3.2078,3218.6,3218.5,2.293]
["bitfinex-derivatives","ETHF0:USTF0",1763230028607,3.2078,3218.6,3218.5,2.5413372]
["bitfinex-derivatives","ETHF0:USTF0",1763230029005,4.6312,3218.6,3218.5,1.4283]
["bitfinex-derivatives","ETHF0:USTF0",1763230029315,4.6312,3218.6,3218.5,2.25406596]
["bitfinex-derivatives","ETHF0:USTF0",1763230029711,4.6312,3218.6,3218.5,2.49925338]
["bitfinex-derivatives","ETHF0:USTF0",1763230029906,4.6312,3218.6,3218.5,0.82576596]
["bitfinex-derivatives","ETHF0:USTF0",1763230030302,2.2654,3218.5,3218.4,0.82576596]
["bitfinex-derivatives","ETHF0:USTF0",1763230031409,2.2654,3218.5,3218.3,0.24200836]
["bitfinex-derivatives","ETHF0:USTF0",1763230031410,0.83226733,3220.2,3220.1,0.0158]
["bitfinex-derivatives","ETHF0:USTF0",1763230031599,4.86955178,3221.7,3220.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763230031803,2.1993,3221.0,3220.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763230032002,2.1993,3221.0,3220.9,4.03038742]
["bitfinex-derivatives","ETHF0:USTF0",1763230032202,2.1993,3221.0,3220.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763230032502,0.84478777,3221.0,3220.9,3.21052466]
["bitfinex-derivatives","ETHF0:USTF0",1763230032711,0.47198503,3221.0,3220.9,4.03311208]
["bitfinex-derivatives","ETHF0:USTF0",1763230033806,0.00465571,3221.3,3220.9,3.21052466]
["bitfinex-derivatives","ETHF0:USTF0",1763230034710,0.00683183,3221.3,3220.9,3.21052466]
["bitfinex-derivatives","ETHF0:USTF0",1763230034910,0.8381,3221.0,3220.9,3.21052466]
["bitfinex-derivatives","ETHF0:USTF0",1763230039619,0.00683183,3221.3,3220.9,9.21052466]
["bitfinex-derivatives","ETHF0:USTF0",1763230039820,0.00683183,3221.3,3220.9,3.21052466]
["bitfinex-derivatives","ETHF0:USTF0",1763230042617,0.47611466,3221.5,3220.9,3.21052466]
["bitfinex-derivatives","ETHF0:USTF0",1763230042916,0.47611466,3221.5,3221.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763230043114,0.47611466,3221.5,3221.4,4.02840905]
["bitfinex-derivatives","ETHF0:USTF0",1763230043631,0.47891902,3221.5,3221.4,4.02840905]
["bitfinex-derivatives","ETHF0:USTF0",1763230045931,1.3573,3221.1,3221.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763230046233,0.47891902,3221.5,3221.4,0.8423]
["bitfinex-derivatives","ETHF0:USTF0",1763230046530,0.47891902,3221.5,3221.2,0.82148374]
["bitfinex-derivatives","ETHF0:USTF0",1763230046531,1.3573,3221.3,3221.2,0.82148374]
["bitfinex-derivatives","ETHF0:USTF0",1763230046930,1.3573,3221.1,3221.0,4.02928374]
["bitfinex-derivatives","ETHF0:USTF0",1763230047132,1.3573,3221.1,3221.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763230047328,1.3573,3221.1,3221.0,4.87158374]
["bitfinex-derivatives","ETHF0:USTF0",1763230047731,0.47891902,3221.5,3221.0,4.87158374]
["bitfinex-derivatives","ETHF0:USTF0",1763230049127,0.47891902,3221.5,3221.0,4.0501]
["bitfinex-derivatives","ETHF0:USTF0",1763230049330,0.00280436,3221.5,3221.4,1.2241]
["bitfinex-derivatives","ETHF0:USTF0",1763230051035,0.94370436,3221.5,3221.4,1.2241]
["bitfinex-derivatives","ETHF0:USTF0",1763230051239,2.37670436,3221.5,3221.2,0.82148374]
["bitfinex-derivatives","ETHF0:USTF0",1763230051431,1.433,3221.3,3221.2,0.82148374]
["bitfinex-derivatives","ETHF0:USTF0",1763230051623,1.433,3221.2,3221.1,0.82148374]
["bitfinex-derivatives","ETHF0:USTF0",1763230052223,0.94370436,3221.5,3221.1,2.04558374]
["bitfinex-derivatives","ETHF0:USTF0",1763230052435,0.00280436,3221.5,3221.4,1.2241]
["bitfinex-derivatives","ETHF0:USTF0",1763230054335,0.94370436,3221.5,3221.4,1.2241]
["bitfinex-derivatives","ETHF0:USTF0",1763230056235,0.94370436,3221.5,3221.4,2.04558374]
["bitfinex-derivatives","ETHF0:USTF0",1763230056437,3.2078,3222.9,3221.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763230056630,1.433,3221.7,3221.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763230057535,1.43616244,3221.7,3221.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763230057931,0.00316244,3221.7,3221.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763230058128,1.43616244,3221.7,3221.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763230058637,1.43616244,3221.7,3221.6,4.03066278]
["bitfinex-derivatives","ETHF0:USTF0",1763230059123,1.43616244,3221.7,3221.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763230059330,1.43616244,3221.7,3221.6,4.30214623]
["bitfinex-derivatives","ETHF0:USTF0",1763230059529,0.00316244,3221.7,3221.6,4.30214623]
["bitfinex-derivatives","ETHF0:USTF0",1763230060140,0.00316244,3221.7,3221.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763230061227,0.00316244,3221.7,3221.6,5.40706264]
["bitfinex-derivatives","ETHF0:USTF0",1763230063236,0.00316244,3221.7,3221.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763230063441,1.43616244,3221.7,3221.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763230063739,1.43616244,3221.7,3221.6,5.41706657]
["bitfinex-derivatives","ETHF0:USTF0",1763230065836,0.00465571,3222.0,3221.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763230066042,1.433,3221.8,3221.7,2.20882756]
["bitfinex-derivatives","ETHF0:USTF0",1763230066337,1.06029415,3221.8,3221.7,2.20882756]
["bitfinex-derivatives","ETHF0:USTF0",1763230069141,1.433,3221.7,3221.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763230076546,1.0602473,3221.7,3221.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763230077140,1.433,3221.4,3221.3,2.20882756]
["bitfinex-derivatives","ETHF0:USTF0",1763230077340,1.433,3221.3,3221.2,2.20882756]
["bitfinex-derivatives","ETHF0:USTF0",1763230079942,0.9409,3221.5,3221.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763230080135,0.9409,3221.5,3221.4,2.21327748]
["bitfinex-derivatives","ETHF0:USTF0",1763230081145,0.94555571,3222.0,3221.1,5.95011213]
["bitfinex-derivatives","ETHF0:USTF0",1763230081345,0.94555571,3222.0,3221.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763230081551,2.36465571,3222.0,3221.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763230082046,2.36465571,3222.0,3221.9,3.45025359]
["bitfinex-derivatives","ETHF0:USTF0",1763230082549,0.00465571,3222.0,3221.9,3.45025359]
["bitfinex-derivatives","ETHF0:USTF0",1763230083446,3.2078,3223.2,3221.9,3.45025359]
["bitfinex-derivatives","ETHF0:USTF0",1763230083647,2.2572,3223.0,3222.8,1.65670545]
["bitfinex-derivatives","ETHF0:USTF0",1763230083855,2.2572,3223.0,3222.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763230084443,2.26985865,3223.0,3222.9,4.31172663]
["bitfinex-derivatives","ETHF0:USTF0",1763230085049,2.28037697,3223.0,3222.9,4.31172663]
["bitfinex-derivatives","ETHF0:USTF0",1763230085652,2.29089529,3223.0,3222.9,4.31172663]
["bitfinex-derivatives","ETHF0:USTF0",1763230085958,2.30139768,3223.0,3222.9,4.31172663]
["bitfinex-derivatives","ETHF0:USTF0",1763230087252,2.30139768,3223.0,3222.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763230090056,2.30139768,3223.0,3222.9,4.03403386]
["bitfinex-derivatives","ETHF0:USTF0",1763230091252,2.80440768,3223.0,3222.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763230091445,2.80440768,3223.0,3222.7,0.82623386]
["bitfinex-derivatives","ETHF0:USTF0",1763230091446,1.92214,3222.8,3222.7,0.82623386]
["bitfinex-derivatives","ETHF0:USTF0",1763230091852,1.96633768,3222.8,3222.7,0.82623386]
["bitfinex-derivatives","ETHF0:USTF0",1763230092250,1.4191,3222.7,3222.6,0.83088957]
["bitfinex-derivatives","ETHF0:USTF0",1763230092451,1.4191,3222.7,3222.6,0.00465571]
["bitfinex-derivatives","ETHF0:USTF0",1763230092752,1.50283554,3222.7,3222.6,0.00465571]
["bitfinex-derivatives","ETHF0:USTF0",1763230093152,1.50589422,3222.7,3222.6,0.83103154]
["bitfinex-derivatives","ETHF0:USTF0",1763230097658,1.50589422,3222.7,3222.6,0.83132501]
["bitfinex-derivatives","ETHF0:USTF0",1763230098552,2.00895422,3222.7,3222.6,0.83132501]
["bitfinex-derivatives","ETHF0:USTF0",1763230099463,0.08679422,3222.7,3222.6,2.43628234]
["bitfinex-derivatives","ETHF0:USTF0",1763230099754,0.08679422,3222.7,3222.6,1.33235571]
["bitfinex-derivatives","ETHF0:USTF0",1763230102146,0.00462058,3223.3,3223.2,1.3277]
["bitfinex-derivatives","ETHF0:USTF0",1763230102351,1.42462058,3223.3,3223.2,2.15742947]
["bitfinex-derivatives","ETHF0:USTF0",1763230103358,0.00462058,3223.3,3223.2,1.33100677]
["bitfinex-derivatives","ETHF0:USTF0",1763230103561,0.00462058,3223.3,3223.2,2.43290371]
["bitfinex-derivatives","ETHF0:USTF0",1763230103858,0.00462058,3223.3,3223.2,1.33100677]
["bitfinex-derivatives","ETHF0:USTF0",1763230104055,1.42462058,3223.3,3223.2,0.00330677]
["bitfinex-derivatives","ETHF0:USTF0",1763230104461,1.42462058,3223.3,3223.2,1.33100677]
["bitfinex-derivatives","ETHF0:USTF0",1763230104462,0.00462058,3223.3,3223.2,1.33100677]
["bitfinex-derivatives","ETHF0:USTF0",1763230105462,0.0346,3223.7,3223.6,1.3277]
["bitfinex-derivatives","ETHF0:USTF0",1763230108361,3.2078,3224.7,3224.6,1.344]
["bitfinex-derivatives","ETHF0:USTF0",1763230108959,3.2078,3224.7,3224.6,2.4443007]
["bitfinex-derivatives","ETHF0:USTF0",1763230109361,3.2078,3224.7,3224.6,1.344]
["bitfinex-derivatives","ETHF0:USTF0",1763230109962,4.5531,3224.7,3224.6,1.344]
["bitfinex-derivatives","ETHF0:USTF0",1763230110162,3.2078,3224.7,3224.6,1.344]
["bitfinex-derivatives","ETHF0:USTF0",1763230110364,3.2078,3224.7,3224.6,2.17063445]
["bitfinex-derivatives","ETHF0:USTF0",1763230110964,3.2078,3224.7,3224.6,1.344]
["bitfinex-derivatives","ETHF0:USTF0",1763230111164,3.2078,3224.7,3224.6,2.4443007]
["bitfinex-derivatives","ETHF0:USTF0",1763230111466,3.2078,3225.1,3224.9,1.344]
["bitfinex-derivatives","ETHF0:USTF0",1763230111659,3.2078,3225.1,3225.0,1.344]
["bitfinex-derivatives","ETHF0:USTF0",1763230112872,0.09266036,3225.4,3225.0,1.7864]
["bitfinex-derivatives","ETHF0:USTF0",1763230113179,1.43796036,3225.4,3225.3,1.344]
["bitfinex-derivatives","ETHF0:USTF0",1763230113477,0.09266036,3225.4,3225.3,1.344]
["bitfinex-derivatives","ETHF0:USTF0",1763230113678,1.3453,3225.3,3225.0,1.07032956]
["bitfinex-derivatives","ETHF0:USTF0",1763230113881,1.3453,3225.2,3225.1,2.1700767]
["bitfinex-derivatives","ETHF0:USTF0",1763230114380,1.43796036,3225.4,3225.3,1.344]
["bitfinex-derivatives","ETHF0:USTF0",1763230114575,1.43796036,3225.4,3225.3,2.16810201]
["bitfinex-derivatives","ETHF0:USTF0",1763230114776,0.09266036,3225.4,3225.3,2.16810201]
["bitfinex-derivatives","ETHF0:USTF0",1763230116472,0.09266036,3225.4,3225.3,1.344]
["bitfinex-derivatives","ETHF0:USTF0",1763230118081,1.3453,3225.3,3225.2,0.82410201]
["bitfinex-derivatives","ETHF0:USTF0",1763230118282,1.3453,3225.1,3225.0,0.24425286]
["bitfinex-derivatives","ETHF0:USTF0",1763230118483,1.3453,3224.9,3224.8,5.37590201]
["bitfinex-derivatives","ETHF0:USTF0",1763230118876,0.802,3225.0,3224.9,1.344]
["bitfinex-derivatives","ETHF0:USTF0",1763230119182,0.802,3225.0,3224.9,1.58854135]
["bitfinex-derivatives","ETHF0:USTF0",1763230119973,0.09266036,3225.4,3224.9,1.58854135]
["bitfinex-derivatives","ETHF0:USTF0",1763230123088,2.1473,3225.0,3224.9,1.58854135]
["bitfinex-derivatives","ETHF0:USTF0",1763230123486,2.1473,3225.0,3224.9,2.41264336]
["bitfinex-derivatives","ETHF0:USTF0",1763230124090,2.1473,3225.0,3224.9,1.58854135]
["bitfinex-derivatives","ETHF0:USTF0",1763230124274,1.3453,3224.9,3224.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763230124479,1.3453,3224.9,3224.8,4.5518]
["bitfinex-derivatives","ETHF0:USTF0",1763230124886,0.50272,3224.9,3224.7,0.24850224]
["bitfinex-derivatives","ETHF0:USTF0",1763230125089,1.3453,3224.8,3224.7,0.24850224]
["bitfinex-derivatives","ETHF0:USTF0",1763230125680,1.3453,3224.5,3224.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763230125880,2.1473,3224.5,3224.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763230126487,1.3453,3224.4,3224.3,0.00465571]
["bitfinex-derivatives","ETHF0:USTF0",1763230129081,0.802,3224.5,3224.4,1.344]
["bitfinex-derivatives","ETHF0:USTF0",1763230130088,3.2078,3224.8,3224.4,1.344]
["bitfinex-derivatives","ETHF0:USTF0",1763230130295,4.5531,3224.8,3224.7,1.344]
["bitfinex-derivatives","ETHF0:USTF0",1763230130491,3.2078,3224.8,3224.7,1.344]
["bitfinex-derivatives","ETHF0:USTF0",1763230130690,0.802,3225.0,3224.9,1.344]
["bitfinex-derivatives","ETHF0:USTF0",1763230130991,4.5531,3225.2,3225.1,1.344]
["bitfinex-derivatives","ETHF0:USTF0",1763230131495,4.5531,3225.2,3225.1,2.17077247]
["bitfinex-derivatives","ETHF0:USTF0",1763230132387,1.3453,3225.2,3225.1,1.344]
["bitfinex-derivatives","ETHF0:USTF0",1763230133294,3.2078,3225.6,3225.3,1.344]
["bitfinex-derivatives","ETHF0:USTF0",1763230133493,3.2078,3225.6,3225.3,2.17197333]
["bitfinex-derivatives","ETHF0:USTF0",1763230133693,1.43796036,3225.4,3225.3,2.4443007]
["bitfinex-derivatives","ETHF0:USTF0",1763230134398,1.43796036,3225.4,3225.3,1.344]
["bitfinex-derivatives","ETHF0:USTF0",1763230134598,0.09266036,3225.4,3225.3,1.344]
["bitfinex-derivatives","ETHF0:USTF0",1763230135298,0.09266036,3225.4,3225.3,2.99445106]
["bitfinex-derivatives","ETHF0:USTF0",1763230135497,0.09266036,3225.4,3225.3,1.344]
["bitfinex-derivatives","ETHF0:USTF0",1763230136300,0.802,3226.0,3225.0,2.64300141]
["bitfinex-derivatives","ETHF0:USTF0",1763230136301,4.0098,3226.0,3225.5,1.344]
["bitfinex-derivatives","ETHF0:USTF0",1763230136491,1.3453,3225.9,3225.8,0.82881925]
["bitfinex-derivatives","ETHF0:USTF0",1763230137304,1.3453,3225.9,3225.8,1.344]
["bitfinex-derivatives","ETHF0:USTF0",1763230137491,1.3453,3225.9,3225.8,2.44909234]
["bitfinex-derivatives","ETHF0:USTF0",1763230137891,1.3453,3225.7,3225.6,1.10509234]
["bitfinex-derivatives","ETHF0:USTF0",1763230138593,1.3453,3225.6,3225.5,1.66014119]
["bitfinex-derivatives","ETHF0:USTF0",1763230139195,1.3453,3225.6,3225.5,2.90934119]
["bitfinex-derivatives","ETHF0:USTF0",1763230140190,1.2856,3225.6,3225.5,2.90934119]
["bitfinex-derivatives","ETHF0:USTF0",1763230141901,1.2856,3225.6,3225.5,0.00250268]
["bitfinex-derivatives","ETHF0:USTF0",1763230143302,1.2856,3225.6,3225.5,1.25170268]
["bitfinex-derivatives","ETHF0:USTF0",1763230143499,1.2856,3225.6,3225.5,0.00250268]
["bitfinex-derivatives","ETHF0:USTF0",1763230144803,1.2856,3224.4,3224.3,6.66225712]
["bitfinex-derivatives","ETHF0:USTF0",1763230144995,1.2856,3224.4,3224.3,3.21245571]
["bitfinex-derivatives","ETHF0:USTF0",1763230145793,1.28811452,3224.4,3224.3,0.00807178]
["bitfinex-derivatives","ETHF0:USTF0",1763230148106,0.91565516,3224.4,3224.3,0.00807178]
["bitfinex-derivatives","ETHF0:USTF0",1763230149309,0.91565516,3224.4,3224.3,0.83749892]
["bitfinex-derivatives","ETHF0:USTF0",1763230150107,0.00251452,3224.4,3224.3,1.25727178]
["bitfinex-derivatives","ETHF0:USTF0",1763230150405,1.28811452,3224.4,3224.3,1.25727178]
["bitfinex-derivatives","ETHF0:USTF0",1763230151411,0.00251452,3224.4,3224.3,1.25727178]
["bitfinex-derivatives","ETHF0:USTF0",1763230152302,1.20961452,3224.4,3224.3,0.00807178]
["bitfinex-derivatives","ETHF0:USTF0",1763230153206,1.20961452,3224.4,3224.3,0.83753639]
["bitfinex-derivatives","ETHF0:USTF0",1763230155102,1.20961452,3224.4,3224.3,0.83772578]
["bitfinex-derivatives","ETHF0:USTF0",1763230157408,0.00251452,3224.4,3224.3,2.04582578]
["bitfinex-derivatives","ETHF0:USTF0",1763230158411,0.00251452,3224.4,3224.3,1.21617178]
["bitfinex-derivatives","ETHF0:USTF0",1763230159715,1.2071,3224.6,3224.5,1.9419]
["bitfinex-derivatives","ETHF0:USTF0",1763230160416,1.2071,3224.4,3224.3,1.21617178]
["bitfinex-derivatives","ETHF0:USTF0",1763230160624,2.73764736,3224.7,3224.3,1.21617178]
["bitfinex-derivatives","ETHF0:USTF0",1763230160914,3.94474736,3224.7,3224.6,0.83014968]
["bitfinex-derivatives","ETHF0:USTF0",1763230164517,1.2071,3224.6,3224.5,0.83014968]
["bitfinex-derivatives","ETHF0:USTF0",1763230165413,1.2071,3224.6,3224.3,0.00807178]
["bitfinex-derivatives","ETHF0:USTF0",1763230165623,3.94474736,3224.7,3224.6,1.2081]
["bitfinex-derivatives","ETHF0:USTF0",1763230165918,3.94474736,3224.7,3224.6,2.03895679]
["bitfinex-derivatives","ETHF0:USTF0",1763230166617,3.94474736,3224.7,3224.6,1.2081]
["bitfinex-derivatives","ETHF0:USTF0",1763230169116,1.206,3224.5,3224.4,1.66209883]
["bitfinex-derivatives","ETHF0:USTF0",1763230169307,1.206,3224.4,3224.3,1.67017061]
["bitfinex-derivatives","ETHF0:USTF0",1763230169520,1.70879,3224.4,3224.3,0.00807178]
["bitfinex-derivatives","ETHF0:USTF0",1763230170019,1.206,3224.4,3224.3,0.00807178]
["bitfinex-derivatives","ETHF0:USTF0",1763230177019,4.4138,3224.4,3224.3,0.00807178]
["bitfinex-derivatives","ETHF0:USTF0",1763230178728,4.91659,3224.4,3224.3,0.00807178]
["bitfinex-derivatives","ETHF0:USTF0",1763230179063,0.7448,3223.6,3223.5,0.4369]
["bitfinex-derivatives","ETHF0:USTF0",1763230179619,0.7448,3223.4,3223.3,5.40840141]
["bitfinex-derivatives","ETHF0:USTF0",1763230179829,0.7448,3223.4,3223.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763230180028,0.7478439,3223.4,3223.3,0.00395569]
["bitfinex-derivatives","ETHF0:USTF0",1763230180527,0.7478439,3223.4,3223.3,1.38811427]
["bitfinex-derivatives","ETHF0:USTF0",1763230181227,0.7478439,3223.4,3223.3,0.00395569]
["bitfinex-derivatives","ETHF0:USTF0",1763230181827,0.7478439,3223.4,3223.3,1.13865569]
["bitfinex-derivatives","ETHF0:USTF0",1763230183622,1.2507939,3223.4,3223.3,1.13865569]
["bitfinex-derivatives","ETHF0:USTF0",1763230183825,4.4585939,3223.4,3223.3,1.1123484]
["bitfinex-derivatives","ETHF0:USTF0",1763230184019,4.4585939,3223.4,3223.0,0.44945571]
["bitfinex-derivatives","ETHF0:USTF0",1763230184020,0.7448,3223.1,3223.0,0.00465571]
["bitfinex-derivatives","ETHF0:USTF0",1763230184223,0.7448,3223.1,3222.5,3.9118]
["bitfinex-derivatives","ETHF0:USTF0",1763230184224,0.50305,3222.8,3222.5,0.704]
["bitfinex-derivatives","ETHF0:USTF0",1763230184426,3.2078,3222.7,3222.5,0.704]
["bitfinex-derivatives","ETHF0:USTF0",1763230184827,3.71086,3222.7,3222.5,0.704]
["bitfinex-derivatives","ETHF0:USTF0",1763230185028,3.71086,3222.7,3222.5,0.70752109]
["bitfinex-derivatives","ETHF0:USTF0",1763230185235,0.50307,3222.6,3222.5,0.00352109]
["bitfinex-derivatives","ETHF0:USTF0",1763230186324,0.50311,3222.4,3222.3,0.00465571]
["bitfinex-derivatives","ETHF0:USTF0",1763230186519,15.71111,3222.4,3222.3,0.00465571]
["bitfinex-derivatives","ETHF0:USTF0",1763230186918,3.2078,3222.7,3222.3,0.00465571]
["bitfinex-derivatives","ETHF0:USTF0",1763230187118,15.208,3222.6,3221.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763230187325,0.50318,3222.0,3221.7,0.00247508]
["bitfinex-derivatives","ETHF0:USTF0",1763230188135,3.2078,3222.1,3221.7,0.00247508]
["bitfinex-derivatives","ETHF0:USTF0",1763230188347,3.2078,3222.1,3222.0,0.704]
["bitfinex-derivatives","ETHF0:USTF0",1763230188528,7.4118,3222.1,3222.0,0.704]
["bitfinex-derivatives","ETHF0:USTF0",1763230188726,7.91495,3222.1,3222.0,0.704]
["bitfinex-derivatives","ETHF0:USTF0",1763230188932,7.91495,3222.1,3221.7,0.00247508]
["bitfinex-derivatives","ETHF0:USTF0",1763230190130,7.4118,3222.1,3222.0,0.704]
["bitfinex-derivatives","ETHF0:USTF0",1763230191036,7.4118,3222.1,3221.7,0.00247508]
["bitfinex-derivatives","ETHF0:USTF0",1763230191037,7.91495,3222.1,3221.7,0.00247508]
["bitfinex-derivatives","ETHF0:USTF0",1763230191230,0.50319,3221.9,3221.7,0.00247508]
["bitfinex-derivatives","ETHF0:USTF0",1763230191438,0.5032,3221.8,3221.7,0.00247508]
["bitfinex-derivatives","ETHF0:USTF0",1763230191929,7.41645571,3222.1,3220.5,0.704]
["bitfinex-derivatives","ETHF0:USTF0",1763230191930,0.50333,3221.0,3220.5,0.704]
["bitfinex-derivatives","ETHF0:USTF0",1763230192129,3.2078,3220.9,3220.5,0.95108774]
["bitfinex-derivatives","ETHF0:USTF0",1763230192432,0.00465571,3222.1,3221.5,0.704]
["bitfinex-derivatives","ETHF0:USTF0",1763230192433,3.2078,3221.6,3221.5,0.704]
["bitfinex-derivatives","ETHF0:USTF0",1763230192628,3.2078,3221.6,3221.0,0.704]
["bitfinex-derivatives","ETHF0:USTF0",1763230192934,3.21180104,3221.6,3221.0,0.71187389]
["bitfinex-derivatives","ETHF0:USTF0",1763230194139,3.21180104,3221.6,3221.5,0.704]
["bitfinex-derivatives","ETHF0:USTF0",1763230195835,3.71503104,3221.6,3221.5,0.704]
["bitfinex-derivatives","ETHF0:USTF0",1763230196234,3.21180104,3221.6,3221.5,0.704]
["bitfinex-derivatives","ETHF0:USTF0",1763230200632,0.00465571,3222.1,3221.5,6.704]
["bitfinex-derivatives","ETHF0:USTF0",1763230200943,1.1617,3222.1,3222.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763230201134,1.1617,3222.1,3222.0,4.3722]
["bitfinex-derivatives","ETHF0:USTF0",1763230201334,1.1617,3222.1,3222.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763230201744,1.66752192,3222.1,3222.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763230202244,0.6967,3222.0,3221.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763230204735,1.19987,3222.0,3221.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763230204935,0.6967,3222.0,3221.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763230205751,0.00267192,3222.1,3222.0,1.8571]
["bitfinex-derivatives","ETHF0:USTF0",1763230207343,0.00465571,3222.4,3222.3,1.1644]
["bitfinex-derivatives","ETHF0:USTF0",1763230207547,0.00465571,3222.4,3222.3,4.3722]
["bitfinex-derivatives","ETHF0:USTF0",1763230208965,0.00728123,3222.4,3222.3,4.3722]
["bitfinex-derivatives","ETHF0:USTF0",1763230210852,0.00728123,3222.4,3222.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763230210853,1.67209123,3222.4,3222.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763230211046,1.67209123,3222.4,3222.0,0.6927]
["bitfinex-derivatives","ETHF0:USTF0",1763230211047,0.00728123,3222.4,3222.0,0.6927]
["bitfinex-derivatives","ETHF0:USTF0",1763230211251,1.1617,3222.1,3222.0,0.6927]
["bitfinex-derivatives","ETHF0:USTF0",1763230211447,0.00728123,3222.4,3222.0,0.6927]
["bitfinex-derivatives","ETHF0:USTF0",1763230211756,1.16898123,3222.4,3222.0,0.6927]
["bitfinex-derivatives","ETHF0:USTF0",1763230211955,1.1065,3222.1,3222.0,1.832]
["bitfinex-derivatives","ETHF0:USTF0",1763230212248,1.1065,3222.1,3222.0,1.1393]
["bitfinex-derivatives","ETHF0:USTF0",1763230213846,0.00728123,3222.4,3222.0,1.8134]
["bitfinex-derivatives","ETHF0:USTF0",1763230214359,1.11378123,3222.4,3222.3,1.1393]
["bitfinex-derivatives","ETHF0:USTF0",1763230214753,0.00728123,3222.4,3222.3,1.1393]
["bitfinex-derivatives","ETHF0:USTF0",1763230215456,0.00728123,3222.4,3222.3,2.24380512]
["bitfinex-derivatives","ETHF0:USTF0",1763230215756,0.00728123,3222.4,3222.3,5.45160512]
["bitfinex-derivatives","ETHF0:USTF0",1763230215957,0.00728123,3222.4,3222.3,4.3471]
["bitfinex-derivatives","ETHF0:USTF0",1763230216263,1.11378123,3222.4,3222.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763230217056,1.11378123,3222.4,3222.3,4.3471]
["bitfinex-derivatives","ETHF0:USTF0",1763230217256,0.00728123,3222.4,3222.3,4.3471]
["bitfinex-derivatives","ETHF0:USTF0",1763230218150,0.00728123,3222.4,3222.3,5.45094525]
["bitfinex-derivatives","ETHF0:USTF0",1763230218457,0.00728123,3222.4,3222.3,5.99724631]
["bitfinex-derivatives","ETHF0:USTF0",1763230218856,3.71072,3223.6,3222.3,4.3471]
["bitfinex-derivatives","ETHF0:USTF0",1763230219047,3.2078,3223.6,3222.7,4.31106404]
["bitfinex-derivatives","ETHF0:USTF0",1763230219762,3.2078,3223.6,3223.0,0.6741]
["bitfinex-derivatives","ETHF0:USTF0",1763230219946,0.00465571,3223.5,3223.0,0.6741]
["bitfinex-derivatives","ETHF0:USTF0",1763230220147,1.1065,3222.9,3222.8,1.10791975]
["bitfinex-derivatives","ETHF0:USTF0",1763230220347,1.1065,3222.9,3222.8,0.00465571]
["bitfinex-derivatives","ETHF0:USTF0",1763230225858,1.60953,3222.9,3222.8,0.00465571]
["bitfinex-derivatives","ETHF0:USTF0",1763230226059,1.1065,3222.9,3222.8,0.00465571]
["bitfinex-derivatives","ETHF0:USTF0",1763230226260,1.60953,3222.9,3222.8,0.00465571]
["bitfinex-derivatives","ETHF0:USTF0",1763230227059,1.1065,3222.3,3222.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763230227466,1.808,3222.0,3221.9,1.10326404]
["bitfinex-derivatives","ETHF0:USTF0",1763230227763,1.60968,3221.9,3221.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763230228063,1.1065,3221.9,3221.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763230228656,1.60968,3221.9,3221.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763230230069,1.1065,3221.9,3221.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763230230571,1.60968,3221.9,3221.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763230230763,1.1065,3221.9,3221.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763230230959,1.60968,3221.9,3221.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763230235570,1.0845,3221.6,3221.5,0.00465571]
["bitfinex-derivatives","ETHF0:USTF0",1763230237174,1.58773,3221.6,3221.5,0.00465571]
["bitfinex-derivatives","ETHF0:USTF0",1763230254291,1.58781,3221.1,3221.0,0.83405049]
["bitfinex-derivatives","ETHF0:USTF0",1763230254486,16.79301629,3221.1,3221.0,0.00321818]
["bitfinex-derivatives","ETHF0:USTF0",1763230255681,20.00081629,3221.1,3221.0,0.00321818]
["bitfinex-derivatives","ETHF0:USTF0",1763230258188,0.83428309,3221.3,3221.0,0.00321818]
["bitfinex-derivatives","ETHF0:USTF0",1763230258189,0.83428309,3221.3,3221.0,7.39071818]
["bitfinex-derivatives","ETHF0:USTF0",1763230258391,2.21393148,3223.0,3221.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763230258580,0.5785,3223.5,3222.5,1.10763038]
["bitfinex-derivatives","ETHF0:USTF0",1763230258781,1.5744,3223.5,3223.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763230259087,0.5785,3223.5,3223.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763230259282,0.57936316,3223.5,3223.4,4.0007562]
["bitfinex-derivatives","ETHF0:USTF0",1763230259588,1.57526316,3223.5,3223.4,4.0007562]
["bitfinex-derivatives","ETHF0:USTF0",1763230260294,0.57936316,3223.5,3223.4,4.0007562]
["bitfinex-derivatives","ETHF0:USTF0",1763230261084,0.57936316,3223.5,3223.4,4.82860905]
["bitfinex-derivatives","ETHF0:USTF0",1763230261085,1.57526316,3223.5,3223.4,4.82860905]
["bitfinex-derivatives","ETHF0:USTF0",1763230261281,1.57526316,3223.5,3223.4,4.0007562]
["bitfinex-derivatives","ETHF0:USTF0",1763230261583,0.57936316,3223.5,3223.4,4.0007562]
["bitfinex-derivatives","ETHF0:USTF0",1763230262089,1.57526316,3223.5,3223.4,4.0007562]
["bitfinex-derivatives","ETHF0:USTF0",1763230262290,1.57526316,3223.5,3223.4,4.82774859]
["bitfinex-derivatives","ETHF0:USTF0",1763230263190,1.57526316,3223.5,3223.4,4.0007562]
["bitfinex-derivatives","ETHF0:USTF0",1763230264083,0.57936316,3223.5,3223.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763230264292,0.9959,3223.1,3223.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763230265094,0.9959,3223.1,3223.0,3.21128704]
["bitfinex-derivatives","ETHF0:USTF0",1763230268301,1.4989,3223.1,3223.0,3.21128704]
["bitfinex-derivatives","ETHF0:USTF0",1763230268689,0.9959,3222.6,3222.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763230268998,1.12631508,3222.6,3222.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763230269192,0.62324508,3222.6,3222.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763230269389,15.13124508,3222.6,3222.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763230269795,15.13124508,3222.6,3222.5,3.21159742]
["bitfinex-derivatives","ETHF0:USTF0",1763230269994,15.63431508,3222.6,3222.5,3.21159742]
["bitfinex-derivatives","ETHF0:USTF0",1763230270301,16.33331508,3222.6,3222.5,3.21159742]
["bitfinex-derivatives","ETHF0:USTF0",1763230272501,0.62324508,3222.6,3222.5,3.21159742]
["bitfinex-derivatives","ETHF0:USTF0",1763230272791,0.5785,3223.0,3222.5,3.21159742]
["bitfinex-derivatives","ETHF0:USTF0",1763230272792,5.2865,3223.0,3222.8,1.188]
["bitfinex-derivatives","ETHF0:USTF0",1763230272992,5.2865,3223.0,3222.9,1.188]
["bitfinex-derivatives","ETHF0:USTF0",1763230273498,0.5785,3223.0,3222.9,1.188]
["bitfinex-derivatives","ETHF0:USTF0",1763230274790,0.5785,3223.0,3222.5,3.21159742]
["bitfinex-derivatives","ETHF0:USTF0",1763230274995,1.2244,3222.6,3222.5,4.39959742]
["bitfinex-derivatives","ETHF0:USTF0",1763230275193,1.2244,3222.6,3222.5,3.21159742]
["bitfinex-derivatives","ETHF0:USTF0",1763230275395,0.50303,3222.9,3222.5,4.39959742]
["bitfinex-derivatives","ETHF0:USTF0",1763230275798,0.50303,3222.9,3222.8,1.188]
["bitfinex-derivatives","ETHF0:USTF0",1763230276200,1.72743,3222.9,3222.8,1.188]
["bitfinex-derivatives","ETHF0:USTF0",1763230276402,2.9255726,3225.5,3225.4,0.748]
["bitfinex-derivatives","ETHF0:USTF0",1763230276702,1.92219303,3225.5,3225.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763230276997,0.2244,3225.4,3225.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763230277296,3.4322,3225.4,3225.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763230277494,3.4346302,3225.4,3225.3,3.21013992]
["bitfinex-derivatives","ETHF0:USTF0",1763230278293,0.2268302,3225.4,3225.3,4.39813992]
["bitfinex-derivatives","ETHF0:USTF0",1763230278491,0.0024302,3225.4,3225.3,4.39813992]
["bitfinex-derivatives","ETHF0:USTF0",1763230279416,1.2268302,3225.4,3225.3,4.39813992]
["bitfinex-derivatives","ETHF0:USTF0",1763230280800,0.0024302,3225.4,3225.3,4.39813992]
["bitfinex-derivatives","ETHF0:USTF0",1763230280995,15.2894302,3225.4,3225.3,4.39813992]
["bitfinex-derivatives","ETHF0:USTF0",1763230281604,0.0024302,3225.4,3225.3,4.39813992]
["bitfinex-derivatives","ETHF0:USTF0",1763230285809,1.7294702,3225.4,3225.3,4.39813992]
["bitfinex-derivatives","ETHF0:USTF0",1763230286305,0.5050702,3225.4,3225.3,4.39813992]
["bitfinex-derivatives","ETHF0:USTF0",1763230287511,1.7294702,3225.4,3225.3,4.39813992]
["bitfinex-derivatives","ETHF0:USTF0",1763230290010,4.9372702,3225.4,3225.3,3.21013992]
["bitfinex-derivatives","ETHF0:USTF0",1763230290215,2.46898,3224.5,3224.4,4.4525]
["bitfinex-derivatives","ETHF0:USTF0",1763230290411,2.46898,3224.5,3224.4,2.60209856]
["bitfinex-derivatives","ETHF0:USTF0",1763230291209,2.46898,3224.5,3224.4,2.60484021]
["bitfinex-derivatives","ETHF0:USTF0",1763230294117,17.72598,3224.5,3224.4,2.60484021]
["bitfinex-derivatives","ETHF0:USTF0",1763230295514,17.72598,3224.5,3224.4,0.00274165]
["bitfinex-derivatives","ETHF0:USTF0",1763230297016,3.9826,3225.0,3224.4,1.24744165]
["bitfinex-derivatives","ETHF0:USTF0",1763230297214,15.75572,3224.9,3224.4,1.24744165]
["bitfinex-derivatives","ETHF0:USTF0",1763230298621,15.253,3224.9,3224.4,1.24744165]
["bitfinex-derivatives","ETHF0:USTF0",1763230299119,16.4444,3224.9,3224.8,1.2447]
["bitfinex-derivatives","ETHF0:USTF0",1763230299617,3.2102302,3225.4,3224.9,1.2447]
["bitfinex-derivatives","ETHF0:USTF0",1763230299819,3.2102302,3225.4,3224.8,0.78951793]
["bitfinex-derivatives","ETHF0:USTF0",1763230299820,1.1914,3224.7,3224.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763230300007,15.5444,3224.7,3224.6,5.24198501]
["bitfinex-derivatives","ETHF0:USTF0",1763230300715,14.353,3224.7,3224.6,5.24198501]
["bitfinex-derivatives","ETHF0:USTF0",1763230302615,15.258,3224.8,3224.7,1.2447]
["bitfinex-derivatives","ETHF0:USTF0",1763230302814,16.4494,3224.8,3224.7,2.03418501]
["bitfinex-derivatives","ETHF0:USTF0",1763230304327,16.4444,3224.8,3224.7,2.03418501]
["bitfinex-derivatives","ETHF0:USTF0",1763230304525,3.2102302,3225.4,3224.7,2.03418501]
["bitfinex-derivatives","ETHF0:USTF0",1763230304526,0.0024302,3225.4,3225.3,1.2447]
["bitfinex-derivatives","ETHF0:USTF0",1763230304727,0.0024302,3225.4,3225.3,6.89097975]
["bitfinex-derivatives","ETHF0:USTF0",1763230305027,0.0024302,3225.4,3225.3,5.24198501]
["bitfinex-derivatives","ETHF0:USTF0",1763230307028,3.02e-05,3225.4,3225.3,13.44064467]
["bitfinex-derivatives","ETHF0:USTF0",1763230307221,15.255,3226.0,3225.6,1.2447]
["bitfinex-derivatives","ETHF0:USTF0",1763230307422,15.255,3226.0,3225.6,2.03418501]
["bitfinex-derivatives","ETHF0:USTF0",1763230308226,0.00723601,3225.7,3225.6,2.03418501]
["bitfinex-derivatives","ETHF0:USTF0",1763230314239,0.00723601,3225.7,3225.6,3.67778442]
["bitfinex-derivatives","ETHF0:USTF0",1763230314642,0.7748,3226.5,3225.6,2.03418501]
["bitfinex-derivatives","ETHF0:USTF0",1763230314842,0.7748,3226.5,3225.5,0.5023]
["bitfinex-derivatives","ETHF0:USTF0",1763230314843,10.9568,3227.5,3227.1,1.2447]
["bitfinex-derivatives","ETHF0:USTF0",1763230315148,0.7748,3227.5,3227.1,6.33770245]
["bitfinex-derivatives","ETHF0:USTF0",1763230315345,0.7748,3227.5,3227.1,5.24198501]
["bitfinex-derivatives","ETHF0:USTF0",1763230315647,0.7748,3227.5,3227.1,5.24415633]
["bitfinex-derivatives","ETHF0:USTF0",1763230315648,0.01126004,3227.2,3227.1,5.24415633]
["bitfinex-derivatives","ETHF0:USTF0",1763230316139,2.8242084,3227.7,3227.3,1.2447]
["bitfinex-derivatives","ETHF0:USTF0",1763230316341,1.1914,3227.7,3227.6,1.2447]
["bitfinex-derivatives","ETHF0:USTF0",1763230316550,1.1914,3227.7,3227.6,0.78948501]
["bitfinex-derivatives","ETHF0:USTF0",1763230316745,1.1914,3227.7,3227.1,4.54767279]
["bitfinex-derivatives","ETHF0:USTF0",1763230316746,1.1914,3227.7,3227.1,3.45586622]
["bitfinex-derivatives","ETHF0:USTF0",1763230317047,1.1914,3227.7,3227.6,1.2447]
["bitfinex-derivatives","ETHF0:USTF0",1763230317346,3.2078,3229.1,3227.6,3.99262253]
["bitfinex-derivatives","ETHF0:USTF0",1763230317535,1.9662,3228.0,3227.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763230318044,12.9172,3228.0,3227.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763230318239,0.7748,3228.0,3227.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763230319045,1.9844,3228.0,3227.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763230319551,0.7748,3228.0,3227.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763230320344,0.00464806,3228.3,3227.9,3.99078268]
["bitfinex-derivatives","ETHF0:USTF0",1763230320540,0.00464806,3228.3,3228.0,0.78298268]
["bitfinex-derivatives","ETHF0:USTF0",1763230320745,0.00464806,3228.3,3228.1,0.78298268]
["bitfinex-derivatives","ETHF0:USTF0",1763230320941,1.21424806,3228.3,3228.2,0.78298268]
["bitfinex-derivatives","ETHF0:USTF0",1763230321245,0.7053,3228.0,3227.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763230321444,0.7053,3228.0,3227.9,3.99015999]
["bitfinex-derivatives","ETHF0:USTF0",1763230322248,1.9149,3228.0,3227.9,3.99015999]
["bitfinex-derivatives","ETHF0:USTF0",1763230322553,1.9149,3228.0,3227.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763230324951,1.2096,3227.7,3227.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763230327147,1.71188,3227.7,3227.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763230331248,1.71196,3227.2,3227.1,0.00217132]
["bitfinex-derivatives","ETHF0:USTF0",1763230331452,0.7053,3227.5,3226.8,3.21244806]
["bitfinex-derivatives","ETHF0:USTF0",1763230331453,1.712,3226.9,3226.8,3.06838875]
["bitfinex-derivatives","ETHF0:USTF0",1763230331750,14.413,3226.9,3226.8,3.06838875]
["bitfinex-derivatives","ETHF0:USTF0",1763230331948,0.50249,3226.4,3226.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763230332144,1.67309,3226.4,3226.3,3.99306691]
["bitfinex-derivatives","ETHF0:USTF0",1763230332353,1.67309,3226.4,3226.3,3.9954399]
["bitfinex-derivatives","ETHF0:USTF0",1763230332354,1.67526132,3226.4,3226.3,3.9954399]
["bitfinex-derivatives","ETHF0:USTF0",1763230332753,1.67526132,3226.4,3226.3,0.00237299]
["bitfinex-derivatives","ETHF0:USTF0",1763230332958,1.67313,3226.1,3226.0,0.00464806]
["bitfinex-derivatives","ETHF0:USTF0",1763230333851,1.67313,3226.1,3226.0,0.00759204]
["bitfinex-derivatives","ETHF0:USTF0",1763230337155,0.00217132,3226.4,3226.3,1.1651]
["bitfinex-derivatives","ETHF0:USTF0",1763230337461,1.8759,3227.0,3226.3,3.99546489]
["bitfinex-derivatives","ETHF0:USTF0",1763230337660,1.1706,3226.8,3226.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763230337859,0.7053,3227.0,3226.7,5.16056489]
["bitfinex-derivatives","ETHF0:USTF0",1763230338052,0.7053,3227.0,3226.9,1.1651]
["bitfinex-derivatives","ETHF0:USTF0",1763230338259,3.2078,3227.4,3226.9,1.95276489]
["bitfinex-derivatives","ETHF0:USTF0",1763230338459,1.1706,3227.1,3227.0,0.78766489]
["bitfinex-derivatives","ETHF0:USTF0",1763230338959,1.1706,3227.1,3227.0,1.95276489]
["bitfinex-derivatives","ETHF0:USTF0",1763230339150,1.1706,3227.1,3227.0,0.78766489]
["bitfinex-derivatives","ETHF0:USTF0",1763230340665,1.67297,3227.1,3227.0,0.78766489]
["bitfinex-derivatives","ETHF0:USTF0",1763230342166,1.1706,3226.7,3226.6,0.82039556]
["bitfinex-derivatives","ETHF0:USTF0",1763230342367,0.7721,3227.0,3226.6,2.77350586]
["bitfinex-derivatives","ETHF0:USTF0",1763230342666,0.7721,3227.0,3226.7,3.9958103]
["bitfinex-derivatives","ETHF0:USTF0",1763230342863,1.1706,3226.9,3226.8,0.7880103]
["bitfinex-derivatives","ETHF0:USTF0",1763230343067,1.673,3226.9,3226.8,0.7880103]
["bitfinex-derivatives","ETHF0:USTF0",1763230346969,3.9799,3227.0,3226.4,0.82039556]
["bitfinex-derivatives","ETHF0:USTF0",1763230346970,2.44517,3226.5,3226.4,0.82039556]
["bitfinex-derivatives","ETHF0:USTF0",1763230347267,2.44517,3226.5,3226.4,0.78807444]
["bitfinex-derivatives","ETHF0:USTF0",1763230353363,1.66403,3226.1,3226.0,0.83055276]
["bitfinex-derivatives","ETHF0:USTF0",1763230353666,1.66403,3226.1,3226.0,0.00759204]
["bitfinex-derivatives","ETHF0:USTF0",1763230355972,16.87403,3226.1,3226.0,0.00759204]
["bitfinex-derivatives","ETHF0:USTF0",1763230356472,16.87003,3226.1,3226.0,0.00759204]
["bitfinex-derivatives","ETHF0:USTF0",1763230357765,1.66403,3226.1,3226.0,0.00759204]
["bitfinex-derivatives","ETHF0:USTF0",1763230357966,16.87003,3226.1,3226.0,0.00759204]
["bitfinex-derivatives","ETHF0:USTF0",1763230360975,1.66403,3226.1,3226.0,0.00759204]
["bitfinex-derivatives","ETHF0:USTF0",1763230361169,0.7721,3226.5,3226.0,1.16419204]
["bitfinex-derivatives","ETHF0:USTF0",1763230361475,1.66403,3226.1,3226.0,0.83055276]
["bitfinex-derivatives","ETHF0:USTF0",1763230363674,1.66403,3226.1,3226.0,1.98715276]
["bitfinex-derivatives","ETHF0:USTF0",1763230363872,16.86003,3226.1,3226.0,1.16419204]
["bitfinex-derivatives","ETHF0:USTF0",1763230364673,0.5025,3226.3,3226.0,1.16419204]
["bitfinex-derivatives","ETHF0:USTF0",1763230364862,1.9336,3226.5,3226.4,1.1566]
["bitfinex-derivatives","ETHF0:USTF0",1763230365067,17.1296,3226.5,3226.4,1.1566]
["bitfinex-derivatives","ETHF0:USTF0",1763230365275,17.1296,3226.5,3226.4,1.94454153]
["bitfinex-derivatives","ETHF0:USTF0",1763230366266,17.63207,3226.5,3226.4,1.94454153]
["bitfinex-derivatives","ETHF0:USTF0",1763230366668,17.63207,3226.5,3226.4,0.78794153]
["bitfinex-derivatives","ETHF0:USTF0",1763230369973,17.55057,3226.5,3226.4,0.78794153]
["bitfinex-derivatives","ETHF0:USTF0",1763230371376,17.55057,3226.5,3226.4,1.94454153]
["bitfinex-derivatives","ETHF0:USTF0",1763230371377,16.67580994,3226.5,3226.4,1.94454153]
["bitfinex-derivatives","ETHF0:USTF0",1763230371778,16.67580994,3226.5,3226.4,3.03840228]
["bitfinex-derivatives","ETHF0:USTF0",1763230374875,15.196,3226.5,3226.4,3.5881177]
["bitfinex-derivatives","ETHF0:USTF0",1763230375085,17.0481,3226.5,3226.4,2.4315177]
["bitfinex-derivatives","ETHF0:USTF0",1763230375280,17.0481,3226.5,3226.4,3.5881177]
["bitfinex-derivatives","ETHF0:USTF0",1763230375479,15.196,3226.5,3226.4,3.5881177]
["bitfinex-derivatives","ETHF0:USTF0",1763230375680,17.0481,3226.5,3226.4,3.5881177]
["bitfinex-derivatives","ETHF0:USTF0",1763230376388,16.3575,3226.5,3226.4,3.5881177]
["bitfinex-derivatives","ETHF0:USTF0",1763230376777,17.55057,3226.5,3226.4,0.78794153]
["bitfinex-derivatives","ETHF0:USTF0",1763230376982,15.196,3226.5,3226.4,1.94454153]
["bitfinex-derivatives","ETHF0:USTF0",1763230377178,16.3575,3226.5,3226.4,1.94454153]
["bitfinex-derivatives","ETHF0:USTF0",1763230377373,17.0481,3226.5,3226.4,3.5881177]
["bitfinex-derivatives","ETHF0:USTF0",1763230378068,15.196,3226.5,3226.4,3.5881177]
["bitfinex-derivatives","ETHF0:USTF0",1763230378274,15.196,3226.5,3226.4,1.94454153]
["bitfinex-derivatives","ETHF0:USTF0",1763230378888,16.2863,3226.5,3226.4,1.94454153]
["bitfinex-derivatives","ETHF0:USTF0",1763230379383,15.196,3226.5,3226.4,1.94454153]
["bitfinex-derivatives","ETHF0:USTF0",1763230379886,15.196,3226.5,3226.4,3.5881177]
["bitfinex-derivatives","ETHF0:USTF0",1763230380083,16.9193,3226.5,3226.4,3.5881177]
["bitfinex-derivatives","ETHF0:USTF0",1763230380386,15.196,3226.5,3226.4,3.5881177]
["bitfinex-derivatives","ETHF0:USTF0",1763230380680,1.7233,3226.5,3226.4,2.4315177]
["bitfinex-derivatives","ETHF0:USTF0",1763230380886,15.194,3226.5,3226.4,3.5198177]
["bitfinex-derivatives","ETHF0:USTF0",1763230381487,2.22778016,3228.6,3227.2,3.105]
["bitfinex-derivatives","ETHF0:USTF0",1763230381688,2.22778016,3228.6,3226.4,36.81988029]
["bitfinex-derivatives","ETHF0:USTF0",1763230381689,0.633,3229.0,3228.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763230381889,1.7233,3228.5,3228.4,5.09455499]
["bitfinex-derivatives","ETHF0:USTF0",1763230382077,1.7233,3228.5,3228.4,5.64494902]
["bitfinex-derivatives","ETHF0:USTF0",1763230382283,0.633,3228.5,3228.4,4.24123391]
["bitfinex-derivatives","ETHF0:USTF0",1763230382482,0.633,3228.5,3228.4,5.34091317]
["bitfinex-derivatives","ETHF0:USTF0",1763230382688,1.7233,3228.5,3228.4,5.09542079]
["bitfinex-derivatives","ETHF0:USTF0",1763230383189,1.7233,3228.5,3228.4,3.99925979]
["bitfinex-derivatives","ETHF0:USTF0",1763230383388,1.7233,3228.5,3228.4,4.82006321]
["bitfinex-derivatives","ETHF0:USTF0",1763230384302,1.0903,3227.9,3227.8,1.64920749]
["bitfinex-derivatives","ETHF0:USTF0",1763230384588,1.0903,3227.9,3227.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763230384589,16.3753,3227.9,3227.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763230384886,20.15502721,3227.9,3227.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763230385284,20.15768349,3227.9,3227.8,3.21065091]
["bitfinex-derivatives","ETHF0:USTF0",1763230387294,1.0903,3227.4,3227.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763230387592,16.3763,3227.4,3227.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763230387892,20.15602721,3227.4,3227.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763230388389,20.15602721,3227.4,3227.3,3.21100767]
["bitfinex-derivatives","ETHF0:USTF0",1763230388687,20.15602721,3227.4,3227.3,0.00320767]
["bitfinex-derivatives","ETHF0:USTF0",1763230388878,1.7233,3226.5,3226.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763230389088,17.0073,3226.5,3226.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763230389291,3.2078,3226.9,3226.8,0.1194]
["bitfinex-derivatives","ETHF0:USTF0",1763230389596,1.0903,3226.8,3226.4,4.85700749]
["bitfinex-derivatives","ETHF0:USTF0",1763230389792,0.633,3226.5,3226.4,3.33115687]
["bitfinex-derivatives","ETHF0:USTF0",1763230389989,0.57192721,3226.8,3226.7,0.1194]
["bitfinex-derivatives","ETHF0:USTF0",1763230390295,0.00464806,3226.8,3226.7,0.1194]
["bitfinex-derivatives","ETHF0:USTF0",1763230390795,1.09494806,3226.8,3226.4,3.21175687]
["bitfinex-derivatives","ETHF0:USTF0",1763230390992,1.66222721,3226.8,3226.4,3.21175687]
["bitfinex-derivatives","ETHF0:USTF0",1763230391194,0.633,3226.5,3226.4,3.33115687]
["bitfinex-derivatives","ETHF0:USTF0",1763230391495,1.35111392,3226.5,3226.4,3.21175687]
["bitfinex-derivatives","ETHF0:USTF0",1763230391682,1.91839307,3226.5,3226.4,3.21175687]
["bitfinex-derivatives","ETHF0:USTF0",1763230391889,2.42086307,3226.5,3226.4,3.21175687]
["bitfinex-derivatives","ETHF0:USTF0",1763230392083,2.42086307,3226.5,3226.4,0.00395687]
["bitfinex-derivatives","ETHF0:USTF0",1763230396294,1.3852,3225.7,3225.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763230396597,1.3852,3225.1,3225.0,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1763230396798,16.6602,3225.1,3225.0,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1763230397011,17.22283109,3225.1,3225.0,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1763230397192,17.2252583,3225.1,3225.0,0.50382589]
["bitfinex-derivatives","ETHF0:USTF0",1763230397388,3.2078,3226.9,3225.1,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1763230397594,0.633,3227.0,3226.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763230398395,0.26448557,3226.5,3226.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763230398998,0.26448557,3226.5,3226.3,1.64920749]
["bitfinex-derivatives","ETHF0:USTF0",1763230399192,0.633,3227.0,3226.3,1.64920749]
["bitfinex-derivatives","ETHF0:USTF0",1763230399193,0.633,3227.0,3226.4,1.64920749]
["bitfinex-derivatives","ETHF0:USTF0",1763230399400,0.633,3227.0,3226.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763230400399,0.63544693,3227.0,3226.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763230401201,0.63544693,3227.0,3226.5,1.65385555]
["bitfinex-derivatives","ETHF0:USTF0",1763230401202,0.0346,3228.7,3227.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763230401401,0.0346,3228.7,3228.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763230401701,1.89468875,3228.5,3228.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763230401898,0.50948875,3228.5,3228.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763230402200,0.51278849,3228.5,3228.4,3.21124759]
["bitfinex-derivatives","ETHF0:USTF0",1763230403202,0.00329974,3228.5,3228.4,3.21124759]
["bitfinex-derivatives","ETHF0:USTF0",1763230407701,0.00464806,3228.8,3228.4,3.21124759]
["bitfinex-derivatives","ETHF0:USTF0",1763230408704,0.00633624,3228.8,3228.5,0.78927437]
["bitfinex-derivatives","ETHF0:USTF0",1763230408905,0.00633624,3228.8,3228.6,0.78927437]
["bitfinex-derivatives","ETHF0:USTF0",1763230409099,0.00633624,3228.8,3228.4,3.21124759]
["bitfinex-derivatives","ETHF0:USTF0",1763230409293,0.00633624,3228.8,3228.5,0.78907945]
["bitfinex-derivatives","ETHF0:USTF0",1763230409497,0.8815,3229.5,3228.6,0.78907945]
["bitfinex-derivatives","ETHF0:USTF0",1763230409807,0.8815,3229.4,3229.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763230410404,2.3734,3229.3,3229.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763230410604,1.4919,3229.3,3229.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763230410800,2.3734,3229.3,3229.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763230411699,2.87543,3229.3,3229.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763230411901,0.8815,3229.3,3229.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763230412298,2.3734,3229.3,3229.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763230413100,2.87543,3229.3,3229.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763230415905,0.00464806,3229.6,3229.2,9.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763230416110,0.9038,3231.0,3229.3,13.19603688]
["bitfinex-derivatives","ETHF0:USTF0",1763230416306,3.21244806,3230.9,3230.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763230416513,0.9988396,3230.9,3230.8,3.21128891]
["bitfinex-derivatives","ETHF0:USTF0",1763230417612,0.9988396,3230.9,3229.1,2.19894332]
["bitfinex-derivatives","ETHF0:USTF0",1763230417613,0.9038,3230.5,3230.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763230417813,1.4919,3230.3,3230.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763230418005,0.9038,3230.5,3230.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763230418706,1.4919,3230.3,3230.2,3.2100575]
["bitfinex-derivatives","ETHF0:USTF0",1763230419109,1.4919,3230.3,3230.2,0.0022575]
["bitfinex-derivatives","ETHF0:USTF0",1763230419715,2.4907396,3230.3,3230.2,0.0022575]
["bitfinex-derivatives","ETHF0:USTF0",1763230420816,5.6985396,3230.3,3230.2,0.0022575]
["bitfinex-derivatives","ETHF0:USTF0",1763230421211,1.4919,3230.1,3229.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763230421414,1.4919,3229.4,3229.3,0.78410781]
["bitfinex-derivatives","ETHF0:USTF0",1763230421611,0.9038,3229.5,3229.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763230421612,1.4919,3229.3,3229.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763230421812,2.4907396,3229.3,3229.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763230422217,2.4907396,3229.3,3229.2,3.21181369]
["bitfinex-derivatives","ETHF0:USTF0",1763230422907,2.9927696,3229.3,3229.2,3.21181369]
["bitfinex-derivatives","ETHF0:USTF0",1763230423111,2.4907396,3229.3,3229.2,0.00401369]
["bitfinex-derivatives","ETHF0:USTF0",1763230425620,1.4907396,3229.3,3229.2,0.00401369]
["bitfinex-derivatives","ETHF0:USTF0",1763230426419,1.9927696,3229.3,3229.2,0.00401369]
["bitfinex-derivatives","ETHF0:USTF0",1763230427917,1.9927696,3229.3,3228.9,0.00464806]
["bitfinex-derivatives","ETHF0:USTF0",1763230427918,2.3957,3229.0,3228.9,0.00464806]
["bitfinex-derivatives","ETHF0:USTF0",1763230428118,2.89778,3229.0,3228.9,0.7920903]
["bitfinex-derivatives","ETHF0:USTF0",1763230428319,2.3957,3228.5,3228.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763230428710,3.3945396,3228.5,3228.4,3.21035477]
["bitfinex-derivatives","ETHF0:USTF0",1763230429115,3.3945396,3228.5,3228.4,0.00255477]
["bitfinex-derivatives","ETHF0:USTF0",1763230430008,3.8966896,3228.5,3228.4,0.00255477]
["bitfinex-derivatives","ETHF0:USTF0",1763230430516,3.3945396,3228.5,3228.4,0.00255477]
["bitfinex-derivatives","ETHF0:USTF0",1763230431316,1.9026396,3228.5,3228.4,0.00255477]
["bitfinex-derivatives","ETHF0:USTF0",1763230431515,1.53063386,3228.5,3228.4,1.11709259]
["bitfinex-derivatives","ETHF0:USTF0",1763230432324,0.9988396,3228.5,3228.4,1.11709259]
["bitfinex-derivatives","ETHF0:USTF0",1763230432519,0.9988396,3228.5,3228.4,4.32489259]
["bitfinex-derivatives","ETHF0:USTF0",1763230432719,1.9026396,3228.5,3228.4,4.29749259]
["bitfinex-derivatives","ETHF0:USTF0",1763230433219,1.9026396,3228.5,3228.4,4.32489259]
["bitfinex-derivatives","ETHF0:USTF0",1763230434321,15.367,3229.3,3228.4,4.32489259]
["bitfinex-derivatives","ETHF0:USTF0",1763230434322,0.00348229,3230.5,3229.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763230434522,0.9038,3231.0,3230.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763230434730,2.3957,3231.0,3230.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763230435237,5.60814806,3231.0,3230.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763230435835,4.11624806,3231.0,3230.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763230436136,5.60814806,3231.0,3230.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763230436837,5.61198915,3231.0,3230.9,3.21086837]
["bitfinex-derivatives","ETHF0:USTF0",1763230442744,0.90764109,3231.0,3230.9,3.21086837]
["bitfinex-derivatives","ETHF0:USTF0",1763230444231,6.27565915,3231.0,3230.6,0.00306837]
["bitfinex-derivatives","ETHF0:USTF0",1763230444436,0.9126,3230.5,3230.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763230444748,2.5664,3230.5,3230.4,3.98972512]
["bitfinex-derivatives","ETHF0:USTF0",1763230445438,2.5664,3230.5,3230.4,3.99341075]
["bitfinex-derivatives","ETHF0:USTF0",1763230445633,3.06824,3230.5,3230.4,3.99341075]
["bitfinex-derivatives","ETHF0:USTF0",1763230445836,2.5664,3230.5,3230.4,3.99341075]
["bitfinex-derivatives","ETHF0:USTF0",1763230446146,3.06824,3230.5,3230.4,3.66919538]
["bitfinex-derivatives","ETHF0:USTF0",1763230446440,3.06824,3230.5,3230.4,2.88727026]
["bitfinex-derivatives","ETHF0:USTF0",1763230447835,2.15569,3230.2,3230.1,0.00464806]
["bitfinex-derivatives","ETHF0:USTF0",1763230448744,2.15569,3230.2,3230.1,0.00686934]
["bitfinex-derivatives","ETHF0:USTF0",1763230449242,8.15569,3230.2,3230.1,0.00686934]
["bitfinex-derivatives","ETHF0:USTF0",1763230449842,1.6538,3229.6,3229.5,4.02245478]
["bitfinex-derivatives","ETHF0:USTF0",1763230450038,3.2078,3229.9,3229.8,1.101]
["bitfinex-derivatives","ETHF0:USTF0",1763230450342,1.6538,3229.6,3229.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763230450542,3.2078,3229.9,3229.5,5.09113089]
["bitfinex-derivatives","ETHF0:USTF0",1763230450744,3.2078,3229.9,3229.6,0.78233089]
["bitfinex-derivatives","ETHF0:USTF0",1763230451042,1.6538,3229.6,3229.5,3.21077302]
["bitfinex-derivatives","ETHF0:USTF0",1763230451241,3.2078,3229.9,3229.5,5.09410557]
["bitfinex-derivatives","ETHF0:USTF0",1763230451547,1.6538,3229.7,3229.6,0.78233255]
["bitfinex-derivatives","ETHF0:USTF0",1763230455348,1.6538,3229.6,3229.5,3.21077302]
["bitfinex-derivatives","ETHF0:USTF0",1763230455552,1.6538,3229.6,3229.5,3.99337819]
["bitfinex-derivatives","ETHF0:USTF0",1763230459652,1.6538,3229.6,3229.5,0.78557819]
["bitfinex-derivatives","ETHF0:USTF0",1763230461046,3.2078,3230.3,3230.2,1.171]
["bitfinex-derivatives","ETHF0:USTF0",1763230461251,4.7782,3230.3,3230.2,0.78260517]
["bitfinex-derivatives","ETHF0:USTF0",1763230461452,2.5424,3230.0,3229.9,1.171]
["bitfinex-derivatives","ETHF0:USTF0",1763230461654,2.5424,3230.0,3229.9,1.9543342]
["bitfinex-derivatives","ETHF0:USTF0",1763230461845,0.972,3230.0,3229.9,1.9543342]
["bitfinex-derivatives","ETHF0:USTF0",1763230462249,0.60016914,3230.0,3229.9,2.76898898]
["bitfinex-derivatives","ETHF0:USTF0",1763230462647,1.80796914,3230.3,3229.9,2.76898898]
["bitfinex-derivatives","ETHF0:USTF0",1763230462848,1.80796914,3230.3,3230.0,0.7833342]
["bitfinex-derivatives","ETHF0:USTF0",1763230463153,1.5704,3230.2,3230.1,2.3595342]
["bitfinex-derivatives","ETHF0:USTF0",1763230463355,1.80796914,3230.3,3230.1,2.3595342]
["bitfinex-derivatives","ETHF0:USTF0",1763230463557,3.37836914,3230.3,3230.2,2.3595342]
["bitfinex-derivatives","ETHF0:USTF0",1763230464055,3.37836914,3230.3,3230.2,0.7833342]
["bitfinex-derivatives","ETHF0:USTF0",1763230465053,3.2078,3231.6,3230.9,0.335]
["bitfinex-derivatives","ETHF0:USTF0",1763230465256,2.47804109,3231.0,3230.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763230465558,0.90764109,3231.0,3230.9,4.32751531]
["bitfinex-derivatives","ETHF0:USTF0",1763230465952,2.47804109,3231.0,3230.9,4.32751531]
["bitfinex-derivatives","ETHF0:USTF0",1763230466268,0.90764109,3231.0,3230.9,4.32751531]
["bitfinex-derivatives","ETHF0:USTF0",1763230467263,2.47804109,3231.0,3230.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763230468160,1.5591,3230.6,3230.5,0.8171204]
["bitfinex-derivatives","ETHF0:USTF0",1763230468357,1.5591,3230.6,3230.1,1.633131]
["bitfinex-derivatives","ETHF0:USTF0",1763230468358,1.5591,3230.2,3230.1,0.37161691]
["bitfinex-derivatives","ETHF0:USTF0",1763230468558,1.5591,3230.2,3229.7,1.088754]
["bitfinex-derivatives","ETHF0:USTF0",1763230468861,0.9645,3230.0,3229.7,2.178054]
["bitfinex-derivatives","ETHF0:USTF0",1763230469065,0.9645,3230.0,3229.7,1.0893]
["bitfinex-derivatives","ETHF0:USTF0",1763230469457,1.5591,3229.7,3229.5,1.09172702]
["bitfinex-derivatives","ETHF0:USTF0",1763230470457,0.9645,3230.0,3229.6,1.0893]
["bitfinex-derivatives","ETHF0:USTF0",1763230470761,1.5591,3229.8,3229.5,1.09172702]
["bitfinex-derivatives","ETHF0:USTF0",1763230472059,1.5591,3229.6,3229.5,1.09172702]
["bitfinex-derivatives","ETHF0:USTF0",1763230472261,1.18721816,3229.6,3229.5,0.00297302]
["bitfinex-derivatives","ETHF0:USTF0",1763230473363,1.18721816,3229.6,3229.5,1.09172702]
["bitfinex-derivatives","ETHF0:USTF0",1763230474258,0.9645,3230.0,3229.5,2.55292702]
["bitfinex-derivatives","ETHF0:USTF0",1763230474865,0.9645,3230.0,3229.6,1.088754]
["bitfinex-derivatives","ETHF0:USTF0",1763230475754,0.9645,3230.0,3229.6,1.4612]
["bitfinex-derivatives","ETHF0:USTF0",1763230476065,1.5591,3229.7,3229.6,1.4612]
["bitfinex-derivatives","ETHF0:USTF0",1763230477165,0.9645,3230.0,3229.9,1.4612]
["bitfinex-derivatives","ETHF0:USTF0",1763230477364,0.9645,3230.0,3229.5,0.00297302]
["bitfinex-derivatives","ETHF0:USTF0",1763230477365,3.2078,3230.2,3230.1,1.4612]
["bitfinex-derivatives","ETHF0:USTF0",1763230477667,15.393,3230.6,3230.1,4.669]
["bitfinex-derivatives","ETHF0:USTF0",1763230477860,15.89483,3230.6,3230.1,4.669]
["bitfinex-derivatives","ETHF0:USTF0",1763230478060,1.5591,3230.2,3230.1,4.669]
["bitfinex-derivatives","ETHF0:USTF0",1763230478367,0.9645,3230.5,3230.1,4.669]
["bitfinex-derivatives","ETHF0:USTF0",1763230479263,1.5591,3230.2,3230.1,4.669]
["bitfinex-derivatives","ETHF0:USTF0",1763230479569,0.9645,3230.0,3229.8,1.088754]
["bitfinex-derivatives","ETHF0:USTF0",1763230479771,1.5591,3229.9,3229.8,1.088754]
["bitfinex-derivatives","ETHF0:USTF0",1763230479957,1.5591,3229.8,3229.7,5.757754]
["bitfinex-derivatives","ETHF0:USTF0",1763230480264,1.5591,3229.8,3229.7,6.53855538]
["bitfinex-derivatives","ETHF0:USTF0",1763230480464,1.5591,3229.8,3229.7,5.07735538]
["bitfinex-derivatives","ETHF0:USTF0",1763230480966,1.5591,3229.8,3229.7,3.98860138]
["bitfinex-derivatives","ETHF0:USTF0",1763230483164,1.5591,3229.8,3229.7,0.78080138]
["bitfinex-derivatives","ETHF0:USTF0",1763230485866,0.90764109,3231.0,3230.0,0.3718]
["bitfinex-derivatives","ETHF0:USTF0",1763230486072,2.46674109,3231.0,3230.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763230486568,2.46674109,3231.0,3230.9,3.98826483]
["bitfinex-derivatives","ETHF0:USTF0",1763230487067,2.46674109,3231.0,3230.9,3.98825365]
["bitfinex-derivatives","ETHF0:USTF0",1763230490361,0.90764109,3231.0,3230.9,3.98811186]
["bitfinex-derivatives","ETHF0:USTF0",1763230490661,2.46674109,3231.0,3230.9,3.98811186]
["bitfinex-derivatives","ETHF0:USTF0",1763230491370,2.46674109,3231.0,3230.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763230493174,0.90764109,3231.0,3230.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763230493468,2.46674109,3231.0,3230.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763230500071,2.46674109,3231.0,3230.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763230500374,2.46674109,3231.0,3230.6,0.77912778]
["bitfinex-derivatives","ETHF0:USTF0",1763230500675,1.4872,3230.1,3230.0,4.7686]
["bitfinex-derivatives","ETHF0:USTF0",1763230500973,16.8562,3230.1,3230.0,4.7686]
["bitfinex-derivatives","ETHF0:USTF0",1763230502878,16.8562,3230.1,3230.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763230504069,1.4872,3229.7,3229.6,1.0912194]
["bitfinex-derivatives","ETHF0:USTF0",1763230504673,1.4872,3229.6,3229.5,4.30199242]
["bitfinex-derivatives","ETHF0:USTF0",1763230504873,16.8422,3229.6,3229.5,4.30199242]
["bitfinex-derivatives","ETHF0:USTF0",1763230505073,17.34418,3229.6,3229.5,3.21077302]
["bitfinex-derivatives","ETHF0:USTF0",1763230505376,1.98925,3229.2,3229.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763230506176,0.9669,3229.0,3228.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763230506378,0.9669,3229.0,3228.6,3.21095901]
["bitfinex-derivatives","ETHF0:USTF0",1763230506587,1.4872,3228.7,3228.6,4.77175901]
["bitfinex-derivatives","ETHF0:USTF0",1763230506875,16.84240274,3228.7,3228.6,4.77175901]
["bitfinex-derivatives","ETHF0:USTF0",1763230507774,16.84240274,3228.7,3228.6,3.21095901]
["bitfinex-derivatives","ETHF0:USTF0",1763230508076,16.84240274,3228.7,3228.6,0.00315901]
["bitfinex-derivatives","ETHF0:USTF0",1763230508676,17.34452274,3228.7,3228.6,0.00315901]
["bitfinex-derivatives","ETHF0:USTF0",1763230508873,17.34452274,3228.7,3228.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763230508874,1.4872,3228.3,3228.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763230509279,0.9669,3228.0,3227.9,1.5608]
["bitfinex-derivatives","ETHF0:USTF0",1763230509474,16.3139,3228.0,3227.9,1.5608]
["bitfinex-derivatives","ETHF0:USTF0",1763230509671,1.4872,3227.9,3227.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763230509877,1.4872,3227.9,3227.8,3.21047333]
["bitfinex-derivatives","ETHF0:USTF0",1763230510565,1.98945,3227.9,3227.8,3.21047333]
["bitfinex-derivatives","ETHF0:USTF0",1763230511478,1.4872,3227.9,3227.8,0.00267333]
["bitfinex-derivatives","ETHF0:USTF0",1763230511674,1.98945,3227.9,3227.8,0.00267333]
["bitfinex-derivatives","ETHF0:USTF0",1763230511872,1.4872,3227.9,3227.8,0.00267333]
["bitfinex-derivatives","ETHF0:USTF0",1763230512268,1.98945,3227.9,3227.8,0.00267333]
["bitfinex-derivatives","ETHF0:USTF0",1763230512471,1.4872,3227.9,3227.8,0.00267333]
["bitfinex-derivatives","ETHF0:USTF0",1763230512871,1.98945,3227.9,3227.8,0.00267333]
["bitfinex-derivatives","ETHF0:USTF0",1763230513171,1.4872,3227.9,3227.8,0.00267333]
["bitfinex-derivatives","ETHF0:USTF0",1763230513367,4.1747,3228.5,3228.4,1.5582]
["bitfinex-derivatives","ETHF0:USTF0",1763230513571,3.2078,3228.5,3228.4,1.5582]
["bitfinex-derivatives","ETHF0:USTF0",1763230513880,2.3916,3228.5,3228.4,1.5582]
["bitfinex-derivatives","ETHF0:USTF0",1763230514374,1.5074,3228.4,3228.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763230515178,0.8842,3228.5,3228.3,4.766]
["bitfinex-derivatives","ETHF0:USTF0",1763230515384,0.8842,3228.5,3228.4,1.5582]
["bitfinex-derivatives","ETHF0:USTF0",1763230516376,0.00320274,3228.7,3228.6,1.5582]
["bitfinex-derivatives","ETHF0:USTF0",1763230516576,15.35220274,3228.7,3228.6,1.5582]
["bitfinex-derivatives","ETHF0:USTF0",1763230517185,16.85960274,3228.7,3228.6,1.5582]
["bitfinex-derivatives","ETHF0:USTF0",1763230517484,16.85960274,3228.7,3228.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763230521286,16.85960274,3228.7,3228.4,0.7716473]
["bitfinex-derivatives","ETHF0:USTF0",1763230521489,16.85960274,3228.7,3228.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763230521688,0.8842,3228.5,3228.4,0.77151441]
["bitfinex-derivatives","ETHF0:USTF0",1763230521987,0.8842,3228.5,3228.4,5.53751441]
["bitfinex-derivatives","ETHF0:USTF0",1763230522576,4.806e-05,3229.1,3229.0,2.3298]
["bitfinex-derivatives","ETHF0:USTF0",1763230522779,16.2172,3230.0,3229.0,5.5376]
["bitfinex-derivatives","ETHF0:USTF0",1763230522974,16.2172,3230.0,3229.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763230522975,1.5074,3229.8,3229.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763230523382,3.2078,3230.4,3229.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763230523383,3.2078,3230.4,3229.9,1.5582]
["bitfinex-derivatives","ETHF0:USTF0",1763230523585,2.3916,3230.0,3229.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763230523886,7.078,3229.9,3229.7,1.56284806]
["bitfinex-derivatives","ETHF0:USTF0",1763230524081,7.078,3229.9,3229.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763230524482,8.5854,3229.9,3229.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763230526291,16.8614,3229.9,3229.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763230526784,17.36334,3229.9,3229.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763230526986,17.36334,3229.9,3229.7,0.00464806]
["bitfinex-derivatives","ETHF0:USTF0",1763230526987,2.00935,3229.8,3229.7,4.806e-05]
["bitfinex-derivatives","ETHF0:USTF0",1763230527180,2.3916,3229.5,3229.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763230537896,0.00687717,3230.4,3229.9,1.4429]
["bitfinex-derivatives","ETHF0:USTF0",1763230538102,0.00687717,3230.4,3230.3,1.4429]
["bitfinex-derivatives","ETHF0:USTF0",1763230538103,1.44387717,3230.4,3230.3,1.4429]
["bitfinex-derivatives","ETHF0:USTF0",1763230538395,1.93887,3230.3,3230.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763230538591,1.437,3229.8,3229.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763230538900,1.437,3229.8,3229.7,3.97930091]
["bitfinex-derivatives","ETHF0:USTF0",1763230539504,15.322,3229.9,3229.8,1.4429]
["bitfinex-derivatives","ETHF0:USTF0",1763230540099,0.8589,3230.0,3229.8,1.4429]
["bitfinex-derivatives","ETHF0:USTF0",1763230540304,15.32,3229.9,3229.8,1.4429]
["bitfinex-derivatives","ETHF0:USTF0",1763230540603,15.32,3229.9,3229.8,2.21122897]
["bitfinex-derivatives","ETHF0:USTF0",1763230541599,16.757,3229.9,3229.8,2.21122897]
["bitfinex-derivatives","ETHF0:USTF0",1763230542900,16.1749,3230.0,3229.9,1.4429]
["bitfinex-derivatives","ETHF0:USTF0",1763230543106,16.1749,3230.0,3229.9,2.21122897]
["bitfinex-derivatives","ETHF0:USTF0",1763230543304,17.6119,3230.0,3229.9,0.76832897]
["bitfinex-derivatives","ETHF0:USTF0",1763230549199,18.11382,3230.0,3229.9,0.76832897]
["bitfinex-derivatives","ETHF0:USTF0",1763230550897,1.437,3229.3,3229.2,3.20784654]
["bitfinex-derivatives","ETHF0:USTF0",1763230551103,16.35309518,3229.3,3229.2,3.20784654]
["bitfinex-derivatives","ETHF0:USTF0",1763230552012,16.85512518,3229.3,3229.2,3.21088344]
["bitfinex-derivatives","ETHF0:USTF0",1763230553210,16.35309518,3229.3,3229.2,0.00308344]
["bitfinex-derivatives","ETHF0:USTF0",1763230553412,16.35309518,3229.3,3229.2,3.21088344]
["bitfinex-derivatives","ETHF0:USTF0",1763230553710,1.67334574,3230.4,3229.9,1.4429]
["bitfinex-derivatives","ETHF0:USTF0",1763230553906,1.437,3230.1,3229.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763230554214,16.77,3230.2,3230.1,1.4429]
["bitfinex-derivatives","ETHF0:USTF0",1763230554415,15.333,3230.2,3230.1,1.4429]
["bitfinex-derivatives","ETHF0:USTF0",1763230555110,15.333,3230.2,3230.1,2.53480417]
["bitfinex-derivatives","ETHF0:USTF0",1763230555410,15.333,3230.2,3230.1,1.4429]
["bitfinex-derivatives","ETHF0:USTF0",1763230556113,15.333,3230.2,3230.1,2.53480417]
["bitfinex-derivatives","ETHF0:USTF0",1763230556312,15.333,3230.2,3230.1,1.4429]
["bitfinex-derivatives","ETHF0:USTF0",1763230559613,15.333,3230.2,3230.1,1.69484899]
["bitfinex-derivatives","ETHF0:USTF0",1763230560204,16.6225,3230.3,3230.1,1.34385316]
["bitfinex-derivatives","ETHF0:USTF0",1763230560406,16.6225,3230.3,3230.2,1.3021]
["bitfinex-derivatives","ETHF0:USTF0",1763230560911,0.00687717,3230.4,3230.3,1.3021]
["bitfinex-derivatives","ETHF0:USTF0",1763230561108,1.3065,3230.4,3230.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763230562017,1.30871749,3230.4,3230.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763230562214,1.30871749,3230.4,3230.3,4.5099]
["bitfinex-derivatives","ETHF0:USTF0",1763230562515,1.30871749,3230.4,3230.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763230562816,1.30871749,3230.4,3230.3,3.97295071]
["bitfinex-derivatives","ETHF0:USTF0",1763230567518,1.30871749,3230.4,3230.3,5.27505071]
["bitfinex-derivatives","ETHF0:USTF0",1763230570024,1.30871749,3230.4,3230.3,2.06725071]
["bitfinex-derivatives","ETHF0:USTF0",1763230570227,1.30871749,3230.4,3230.3,5.27505071]
["bitfinex-derivatives","ETHF0:USTF0",1763230570522,1.81057749,3230.4,3230.3,3.97295071]
["bitfinex-derivatives","ETHF0:USTF0",1763230570719,1.72411,3230.1,3230.0,0.00464806]
["bitfinex-derivatives","ETHF0:USTF0",1763230571025,1.2175,3229.3,3229.2,1.30518344]
["bitfinex-derivatives","ETHF0:USTF0",1763230571220,0.84560614,3229.3,3229.2,1.30518344]
["bitfinex-derivatives","ETHF0:USTF0",1763230573319,12.526,3229.7,3229.2,1.30518344]
["bitfinex-derivatives","ETHF0:USTF0",1763230573717,4.0772,3229.8,3229.5,0.855]
["bitfinex-derivatives","ETHF0:USTF0",1763230573920,3.2078,3229.8,3229.7,1.3513]
["bitfinex-derivatives","ETHF0:USTF0",1763230574823,4.0772,3229.8,3229.7,1.3513]
["bitfinex-derivatives","ETHF0:USTF0",1763230575018,0.00221749,3230.4,3230.3,1.3513]
["bitfinex-derivatives","ETHF0:USTF0",1763230575224,1.41951749,3230.4,3230.3,1.3513]
["bitfinex-derivatives","ETHF0:USTF0",1763230575624,1.41951749,3230.4,3230.0,0.855]
["bitfinex-derivatives","ETHF0:USTF0",1763230576217,1.4173,3230.3,3230.2,4.5591]
["bitfinex-derivatives","ETHF0:USTF0",1763230578724,1.4173,3230.3,3230.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763230580330,1.4173,3230.3,3230.2,4.5591]
["bitfinex-derivatives","ETHF0:USTF0",1763230580722,1.91917,3230.3,3230.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763230582017,1.4173,3230.3,3230.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763230582420,1.91917,3230.3,3230.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763230583830,1.4173,3229.9,3229.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763230584131,1.04545952,3229.9,3229.8,3.97022644]
["bitfinex-derivatives","ETHF0:USTF0",1763230586030,1.54739952,3229.9,3229.8,3.97022644]
["bitfinex-derivatives","ETHF0:USTF0",1763230586432,1.54739952,3229.9,3229.8,0.76242644]
["bitfinex-derivatives","ETHF0:USTF0",1763230586634,1.54739952,3229.9,3229.8,3.97022644]
["bitfinex-derivatives","ETHF0:USTF0",1763230587034,1.54739952,3229.9,3229.8,0.76242644]
["bitfinex-derivatives","ETHF0:USTF0",1763230587235,1.54739952,3229.9,3229.8,3.97022644]
["bitfinex-derivatives","ETHF0:USTF0",1763230587929,1.54739952,3229.9,3229.8,0.76242644]
["bitfinex-derivatives","ETHF0:USTF0",1763230588137,1.54739952,3229.9,3229.8,3.97022644]
["bitfinex-derivatives","ETHF0:USTF0",1763230588635,1.54739952,3229.9,3229.8,0.76242644]
["bitfinex-derivatives","ETHF0:USTF0",1763230592038,2.3121,3229.5,3229.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763230592241,17.5741,3229.5,3229.4,3.97021534]
["bitfinex-derivatives","ETHF0:USTF0",1763230595136,17.5741,3229.5,3229.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763230597136,17.5751,3229.5,3229.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763230597438,0.50203,3229.3,3229.2,0.00308344]
["bitfinex-derivatives","ETHF0:USTF0",1763230597637,1.91203,3229.3,3229.2,0.00308344]
["bitfinex-derivatives","ETHF0:USTF0",1763230597835,17.17503,3229.3,3229.2,0.00308344]
["bitfinex-derivatives","ETHF0:USTF0",1763230598438,1.91203,3229.3,3229.2,0.00308344]
["bitfinex-derivatives","ETHF0:USTF0",1763230598638,17.17903,3229.3,3229.2,0.00308344]
["bitfinex-derivatives","ETHF0:USTF0",1763230604243,1.91203,3229.3,3229.2,0.00308344]
["bitfinex-derivatives","ETHF0:USTF0",1763230604438,17.17603,3229.3,3229.2,0.00308344]
["bitfinex-derivatives","ETHF0:USTF0",1763230608847,1.91212,3228.7,3228.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763230609046,1.91219,3228.3,3228.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763230609251,1.41,3227.3,3227.2,2.48465319]
["bitfinex-derivatives","ETHF0:USTF0",1763230609545,1.41,3227.3,3226.4,2.74231213]
["bitfinex-derivatives","ETHF0:USTF0",1763230609546,1.41,3226.8,3226.5,3.9841]
["bitfinex-derivatives","ETHF0:USTF0",1763230609753,15.265,3226.9,3226.8,1.393]
["bitfinex-derivatives","ETHF0:USTF0",1763230609948,15.267655,3226.9,3226.8,2.15925112]
["bitfinex-derivatives","ETHF0:USTF0",1763230611052,16.677655,3226.9,3226.8,2.15925112]
["bitfinex-derivatives","ETHF0:USTF0",1763230611552,16.677655,3226.9,3226.8,1.39666488]
["bitfinex-derivatives","ETHF0:USTF0",1763230613245,16.677655,3226.9,3226.8,0.00366488]
["bitfinex-derivatives","ETHF0:USTF0",1763230613452,1.41,3226.6,3226.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763230613650,1.41,3226.0,3225.9,4.6008]
["bitfinex-derivatives","ETHF0:USTF0",1763230613849,17.5041,3226.0,3225.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763230614245,17.5041,3226.0,3225.2,0.24415944]
["bitfinex-derivatives","ETHF0:USTF0",1763230614246,0.50261,3225.6,3225.2,0.24415944]
["bitfinex-derivatives","ETHF0:USTF0",1763230614439,15.268,3225.5,3225.2,0.00228864]
["bitfinex-derivatives","ETHF0:USTF0",1763230614646,0.1882,3225.3,3225.2,0.00228864]
["bitfinex-derivatives","ETHF0:USTF0",1763230615043,0.69085,3225.3,3225.2,0.00228864]
["bitfinex-derivatives","ETHF0:USTF0",1763230615551,0.68866,3224.6,3224.5,0.7763]
["bitfinex-derivatives","ETHF0:USTF0",1763230615741,18.4758,3224.7,3224.0,3.9841]
["bitfinex-derivatives","ETHF0:USTF0",1763230615945,18.4758,3224.7,3224.5,0.7763]
["bitfinex-derivatives","ETHF0:USTF0",1763230616347,18.98234046,3224.7,3224.5,0.00336746]
["bitfinex-derivatives","ETHF0:USTF0",1763230617554,0.50286,3224.0,3223.5,3.9841]
["bitfinex-derivatives","ETHF0:USTF0",1763230617850,15.272,3224.0,3223.9,1.393]
["bitfinex-derivatives","ETHF0:USTF0",1763230618448,15.272,3224.0,3223.9,1.39651741]
["bitfinex-derivatives","ETHF0:USTF0",1763230618847,3.2078,3224.2,3224.1,1.393]
["bitfinex-derivatives","ETHF0:USTF0",1763230619955,15.275,3224.4,3224.1,1.393]
["bitfinex-derivatives","ETHF0:USTF0",1763230620259,15.275,3224.4,3224.3,1.2423]
["bitfinex-derivatives","ETHF0:USTF0",1763230620459,0.00379046,3224.7,3224.6,1.2423]
["bitfinex-derivatives","ETHF0:USTF0",1763230620848,0.00464806,3224.9,3224.8,1.2423]
["bitfinex-derivatives","ETHF0:USTF0",1763230621356,3.2078,3226.0,3225.9,1.2423]
["bitfinex-derivatives","ETHF0:USTF0",1763230621558,6.3458,3226.0,3225.0,0.7579]
["bitfinex-derivatives","ETHF0:USTF0",1763230621763,0.50265,3225.3,3225.0,0.7579]
["bitfinex-derivatives","ETHF0:USTF0",1763230622366,0.50267,3225.2,3225.0,0.7579]
["bitfinex-derivatives","ETHF0:USTF0",1763230622568,0.50264,3225.4,3225.0,0.7579]
["bitfinex-derivatives","ETHF0:USTF0",1763230622864,6.10564806,3225.5,3225.0,0.7579]
["bitfinex-derivatives","ETHF0:USTF0",1763230623059,0.50265,3225.3,3225.0,0.7579]
["bitfinex-derivatives","ETHF0:USTF0",1763230623261,6.60827806,3225.5,3225.0,0.7579]
["bitfinex-derivatives","ETHF0:USTF0",1763230624066,0.00464806,3225.5,3225.4,1.2423]
["bitfinex-derivatives","ETHF0:USTF0",1763230625662,0.00380116,3226.0,3225.9,1.2423]
["bitfinex-derivatives","ETHF0:USTF0",1763230626167,0.00380116,3226.0,3225.5,0.7579]
["bitfinex-derivatives","ETHF0:USTF0",1763230627369,0.00380116,3226.0,3225.9,1.2423]
["bitfinex-derivatives","ETHF0:USTF0",1763230628261,0.00464806,3226.1,3226.0,2.0002]
["bitfinex-derivatives","ETHF0:USTF0",1763230629265,0.00797719,3226.1,3226.0,2.0002]
["bitfinex-derivatives","ETHF0:USTF0",1763230635068,3.71830719,3226.1,3226.0,0.7579]
["bitfinex-derivatives","ETHF0:USTF0",1763230635270,0.50258,3225.8,3225.5,0.7579]
["bitfinex-derivatives","ETHF0:USTF0",1763230635662,0.50259,3225.7,3225.5,0.7579]
["bitfinex-derivatives","ETHF0:USTF0",1763230635967,0.50261,3225.6,3225.5,0.7579]
["bitfinex-derivatives","ETHF0:USTF0",1763230636564,0.50268,3225.2,3225.0,0.7579]
["bitfinex-derivatives","ETHF0:USTF0",1763230637869,0.50272,3224.9,3224.8,0.00464806]
["bitfinex-derivatives","ETHF0:USTF0",1763230638368,3.71052,3224.9,3224.8,0.00464806]
["bitfinex-derivatives","ETHF0:USTF0",1763230639067,9.71052,3224.9,3224.8,0.00464806]
["bitfinex-derivatives","ETHF0:USTF0",1763230639374,0.50282,3224.3,3224.0,3.9067]
["bitfinex-derivatives","ETHF0:USTF0",1763230639575,0.50282,3224.3,3224.1,0.7607066]
["bitfinex-derivatives","ETHF0:USTF0",1763230639770,0.50282,3224.3,3224.0,3.9067]
["bitfinex-derivatives","ETHF0:USTF0",1763230639771,0.50272,3224.9,3224.5,0.6989]
["bitfinex-derivatives","ETHF0:USTF0",1763230640072,0.50274,3224.8,3224.5,0.6989]
["bitfinex-derivatives","ETHF0:USTF0",1763230640274,3.2078,3224.6,3224.5,0.6989]
["bitfinex-derivatives","ETHF0:USTF0",1763230640779,0.50278,3224.5,3224.3,0.00464806]
["bitfinex-derivatives","ETHF0:USTF0",1763230640966,3.2078,3224.6,3224.5,0.6989]
["bitfinex-derivatives","ETHF0:USTF0",1763230641273,3.2078,3224.6,3224.5,1.46013416]
["bitfinex-derivatives","ETHF0:USTF0",1763230641468,3.2078,3224.6,3224.5,0.6989]
["bitfinex-derivatives","ETHF0:USTF0",1763230641771,0.00464806,3225.0,3224.5,2.69442694]
["bitfinex-derivatives","ETHF0:USTF0",1763230641961,0.50735806,3225.0,3224.9,1.234]
["bitfinex-derivatives","ETHF0:USTF0",1763230642270,0.00464806,3225.0,3224.9,1.99518731]
["bitfinex-derivatives","ETHF0:USTF0",1763230642669,0.00464806,3225.0,3224.9,2.81382407]
["bitfinex-derivatives","ETHF0:USTF0",1763230643269,3.2078,3225.5,3225.4,1.234]
["bitfinex-derivatives","ETHF0:USTF0",1763230643669,3.2078,3225.5,3225.4,0.7607642]
["bitfinex-derivatives","ETHF0:USTF0",1763230643872,0.50266,3225.3,3225.0,1.51812455]
["bitfinex-derivatives","ETHF0:USTF0",1763230644076,0.50266,3225.3,3225.2,1.234]
["bitfinex-derivatives","ETHF0:USTF0",1763230644262,0.50266,3225.3,3225.2,1.99480081]
["bitfinex-derivatives","ETHF0:USTF0",1763230644862,0.50264,3225.4,3225.2,0.76080081]
["bitfinex-derivatives","ETHF0:USTF0",1763230645063,0.50273,3224.8,3224.6,0.81922455]
["bitfinex-derivatives","ETHF0:USTF0",1763230645263,0.50273,3224.8,3224.4,4.29945319]
["bitfinex-derivatives","ETHF0:USTF0",1763230645264,0.50273,3224.8,3224.7,0.76072609]
["bitfinex-derivatives","ETHF0:USTF0",1763230646073,3.2078,3225.0,3224.7,1.99472609]
["bitfinex-derivatives","ETHF0:USTF0",1763230646280,3.2078,3225.0,3224.8,0.76072609]
["bitfinex-derivatives","ETHF0:USTF0",1763230646578,0.50274,3224.8,3224.7,1.234]
["bitfinex-derivatives","ETHF0:USTF0",1763230646780,0.50274,3224.8,3224.7,1.99485331]
["bitfinex-derivatives","ETHF0:USTF0",1763230647078,0.50274,3224.8,3224.7,0.76085331]
["bitfinex-derivatives","ETHF0:USTF0",1763230647477,0.50276,3224.6,3224.5,0.6989]
["bitfinex-derivatives","ETHF0:USTF0",1763230647777,0.50276,3224.6,3224.5,1.45997423]
["bitfinex-derivatives","ETHF0:USTF0",1763230647981,3.71056,3224.6,3224.5,1.45997423]
["bitfinex-derivatives","ETHF0:USTF0",1763230648779,3.2078,3224.6,3224.5,2.69397423]
["bitfinex-derivatives","ETHF0:USTF0",1763230649986,3.71056,3224.6,3224.5,1.45997423]
["bitfinex-derivatives","ETHF0:USTF0",1763230651380,3.71056,3224.6,3224.5,2.58167423]
["bitfinex-derivatives","ETHF0:USTF0",1763230651573,3.71056,3224.6,3224.5,1.45997423]
["bitfinex-derivatives","ETHF0:USTF0",1763230652182,3.71056,3224.6,3224.5,2.58167423]
["bitfinex-derivatives","ETHF0:USTF0",1763230652582,3.2078,3224.6,3224.5,2.58167423]
["bitfinex-derivatives","ETHF0:USTF0",1763230653383,3.71056,3224.6,3224.5,0.6989]
["bitfinex-derivatives","ETHF0:USTF0",1763230654785,0.50279,3224.4,3224.3,0.00464806]
["bitfinex-derivatives","ETHF0:USTF0",1763230659088,0.50279,3224.4,3224.3,1.12634806]
["bitfinex-derivatives","ETHF0:USTF0",1763230659488,0.50279,3224.4,3224.3,0.00464806]
["bitfinex-derivatives","ETHF0:USTF0",1763230662190,0.50284,3224.1,3224.0,0.6989]
["bitfinex-derivatives","ETHF0:USTF0",1763230662390,3.71064,3224.1,3224.0,0.6989]
["bitfinex-derivatives","ETHF0:USTF0",1763230662996,3.71064,3224.1,3224.0,1.8206]
["bitfinex-derivatives","ETHF0:USTF0",1763230665195,3.71064,3224.1,3224.0,0.6989]
["bitfinex-derivatives","ETHF0:USTF0",1763230667087,3.2078,3224.1,3224.0,2.58321601]
["bitfinex-derivatives","ETHF0:USTF0",1763230667497,3.71064,3224.1,3224.0,2.58321601]
["bitfinex-derivatives","ETHF0:USTF0",1763230668004,3.2078,3224.1,3224.0,2.58321601]
["bitfinex-derivatives","ETHF0:USTF0",1763230669095,3.71064,3224.1,3224.0,2.58321601]
["bitfinex-derivatives","ETHF0:USTF0",1763230669800,0.50282,3224.3,3224.2,1.1217]
["bitfinex-derivatives","ETHF0:USTF0",1763230672702,0.50284,3224.1,3224.0,0.6989]
["bitfinex-derivatives","ETHF0:USTF0",1763230672999,0.50284,3224.1,3224.0,2.58420899]
["bitfinex-derivatives","ETHF0:USTF0",1763230676700,0.50282,3224.3,3224.2,1.1217]
["bitfinex-derivatives","ETHF0:USTF0",1763230677201,0.50282,3224.3,3224.2,1.88774494]
["bitfinex-derivatives","ETHF0:USTF0",1763230678793,3.71056,3224.6,3224.5,1.7496]
["bitfinex-derivatives","ETHF0:USTF0",1763230679197,3.71056,3224.6,3224.5,2.51597484]
["bitfinex-derivatives","ETHF0:USTF0",1763230680000,3.71056,3224.6,3224.5,1.39427484]
["bitfinex-derivatives","ETHF0:USTF0",1763230680408,3.71056,3224.6,3224.5,0.6279]
["bitfinex-derivatives","ETHF0:USTF0",1763230681603,3.71056,3224.6,3224.5,1.6552]
["bitfinex-derivatives","ETHF0:USTF0",1763230683407,3.71056,3224.6,3224.5,0.6279]
["bitfinex-derivatives","ETHF0:USTF0",1763230684503,3.71056,3224.6,3224.5,1.6552]
["bitfinex-derivatives","ETHF0:USTF0",1763230686012,3.71056,3224.6,3224.5,2.42140077]
["bitfinex-derivatives","ETHF0:USTF0",1763230686210,3.2078,3224.6,3224.5,2.42140077]
["bitfinex-derivatives","ETHF0:USTF0",1763230686406,3.71056,3224.6,3224.5,2.42140077]
["bitfinex-derivatives","ETHF0:USTF0",1763230688303,0.50276,3224.6,3224.5,2.42140077]
["bitfinex-derivatives","ETHF0:USTF0",1763230688503,3.2078,3225.0,3224.7,1.0273]
["bitfinex-derivatives","ETHF0:USTF0",1763230689202,3.2078,3225.0,3224.5,0.6279]
["bitfinex-derivatives","ETHF0:USTF0",1763230689501,3.7105,3225.0,3224.9,1.0273]
["bitfinex-derivatives","ETHF0:USTF0",1763230690307,0.50275,3224.7,3224.6,1.0273]
["bitfinex-derivatives","ETHF0:USTF0",1763230690509,0.50275,3224.7,3224.6,1.79264553]
["bitfinex-derivatives","ETHF0:USTF0",1763230692214,0.50273,3224.8,3224.6,0.76534553]
["bitfinex-derivatives","ETHF0:USTF0",1763230692409,0.50273,3224.8,3224.7,1.82164553]
["bitfinex-derivatives","ETHF0:USTF0",1763230692816,0.50273,3224.8,3224.7,0.76534553]
["bitfinex-derivatives","ETHF0:USTF0",1763230693014,0.50276,3224.6,3224.5,0.6279]
["bitfinex-derivatives","ETHF0:USTF0",1763230693315,3.71056,3224.6,3224.5,0.6279]
["bitfinex-derivatives","ETHF0:USTF0",1763230694109,3.71056,3224.6,3224.5,1.6842]
["bitfinex-derivatives","ETHF0:USTF0",1763230694619,3.71056,3224.6,3224.5,0.6279]
["bitfinex-derivatives","ETHF0:USTF0",1763230698711,0.50284,3224.1,3224.0,0.6989]
["bitfinex-derivatives","ETHF0:USTF0",1763230699012,3.2078,3224.2,3224.1,1.0441]
["bitfinex-derivatives","ETHF0:USTF0",1763230699218,1.66646857,3224.7,3224.0,0.6989]
["bitfinex-derivatives","ETHF0:USTF0",1763230699219,3.2078,3224.6,3224.5,0.5826]
["bitfinex-derivatives","ETHF0:USTF0",1763230699415,3.2078,3224.6,3224.0,0.6989]
["bitfinex-derivatives","ETHF0:USTF0",1763230699416,0.50284,3224.2,3224.0,0.6989]
["bitfinex-derivatives","ETHF0:USTF0",1763230699610,0.50284,3224.1,3224.0,0.6989]
["bitfinex-derivatives","ETHF0:USTF0",1763230702316,0.50284,3224.1,3223.5,0.6989]
["bitfinex-derivatives","ETHF0:USTF0",1763230702317,0.50289,3223.8,3223.5,0.6989]
["bitfinex-derivatives","ETHF0:USTF0",1763230702510,3.71072,3223.6,3223.5,0.6989]
["bitfinex-derivatives","ETHF0:USTF0",1763230703516,3.71290572,3223.6,3223.5,0.70211255]
["bitfinex-derivatives","ETHF0:USTF0",1763230703720,0.503,3223.1,3223.0,0.6989]
["bitfinex-derivatives","ETHF0:USTF0",1763230703913,3.7108,3223.1,3223.0,0.6989]
["bitfinex-derivatives","ETHF0:USTF0",1763230704322,18.9858,3223.1,3223.0,0.6989]
["bitfinex-derivatives","ETHF0:USTF0",1763230704710,18.9858,3223.1,3223.0,0.70228216]
["bitfinex-derivatives","ETHF0:USTF0",1763230707323,18.9858,3223.1,3223.0,0.00338216]
["bitfinex-derivatives","ETHF0:USTF0",1763230708318,0.50307,3222.6,3222.5,0.5826]
["bitfinex-derivatives","ETHF0:USTF0",1763230708524,3.71087,3222.6,3222.5,0.5826]
["bitfinex-derivatives","ETHF0:USTF0",1763230708921,3.2078,3222.6,3222.5,1.5286]
["bitfinex-derivatives","ETHF0:USTF0",1763230709219,3.2078,3222.6,3222.5,0.586098]
["bitfinex-derivatives","ETHF0:USTF0",1763230709526,3.71087,3222.6,3222.5,0.586098]
["bitfinex-derivatives","ETHF0:USTF0",1763230712028,0.50315,3222.1,3222.0,0.5826]
["bitfinex-derivatives","ETHF0:USTF0",1763230712224,18.98795,3222.1,3222.0,0.5826]
["bitfinex-derivatives","ETHF0:USTF0",1763230713131,18.98795,3222.1,3222.0,1.53101855]
["bitfinex-derivatives","ETHF0:USTF0",1763230714426,18.98795,3222.1,3222.0,0.58501855]
["bitfinex-derivatives","ETHF0:USTF0",1763230715631,18.98795,3222.1,3222.0,1.53101855]
["bitfinex-derivatives","ETHF0:USTF0",1763230715632,18.4848,3222.1,3222.0,1.53101855]
["bitfinex-derivatives","ETHF0:USTF0",1763230715829,18.98795,3222.1,3222.0,1.53101855]
["bitfinex-derivatives","ETHF0:USTF0",1763230716236,18.98895,3222.1,3222.0,1.53101855]
["bitfinex-derivatives","ETHF0:USTF0",1763230717136,18.98895,3222.1,3222.0,0.58501855]
["bitfinex-derivatives","ETHF0:USTF0",1763230718144,18.98895,3222.1,3222.0,1.53101855]
["bitfinex-derivatives","ETHF0:USTF0",1763230718441,3.2078,3222.1,3222.0,1.53101855]
["bitfinex-derivatives","ETHF0:USTF0",1763230718636,6.2788,3222.1,3222.0,1.53101855]
["bitfinex-derivatives","ETHF0:USTF0",1763230722542,18.4848,3222.1,3222.0,1.53101855]
["bitfinex-derivatives","ETHF0:USTF0",1763230728537,10.83726285,3222.1,3222.0,8.29088159]
["bitfinex-derivatives","ETHF0:USTF0",1763230728744,1.54293,3222.9,3222.8,0.946]
["bitfinex-derivatives","ETHF0:USTF0",1763230729041,14.3959,3222.9,3222.8,0.946]
["bitfinex-derivatives","ETHF0:USTF0",1763230729645,14.3959,3222.9,3222.5,0.5764]
["bitfinex-derivatives","ETHF0:USTF0",1763230729946,1.54299,3222.5,3222.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763230730641,1.0399,3222.5,3222.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763230731844,1.0399,3222.5,3222.4,4.1538]
["bitfinex-derivatives","ETHF0:USTF0",1763230732246,1.0399,3222.5,3222.4,3.96987235]
["bitfinex-derivatives","ETHF0:USTF0",1763230732446,1.0399,3222.1,3222.0,1.52481855]
["bitfinex-derivatives","ETHF0:USTF0",1763230732645,16.3139,3222.1,3222.0,2.28706789]
["bitfinex-derivatives","ETHF0:USTF0",1763230733247,15.274,3222.1,3222.0,2.28706789]
["bitfinex-derivatives","ETHF0:USTF0",1763230733441,11.77196831,3222.1,3222.0,3.37872108]
["bitfinex-derivatives","ETHF0:USTF0",1763230733947,11.77196831,3222.1,3222.0,2.80232108]
["bitfinex-derivatives","ETHF0:USTF0",1763230734150,11.77196831,3222.1,3222.0,1.71066789]
["bitfinex-derivatives","ETHF0:USTF0",1763230734454,12.81186831,3222.1,3222.0,2.53408987]
["bitfinex-derivatives","ETHF0:USTF0",1763230734753,12.81186831,3222.1,3222.0,1.71066789]
["bitfinex-derivatives","ETHF0:USTF0",1763230735650,12.81186831,3222.1,3222.0,0.76466789]
["bitfinex-derivatives","ETHF0:USTF0",1763230738038,13.31501831,3222.1,3222.0,0.76466789]
["bitfinex-derivatives","ETHF0:USTF0",1763230739151,12.81186831,3222.1,3222.0,0.76466789]
["bitfinex-derivatives","ETHF0:USTF0",1763230739353,12.81186831,3222.1,3222.0,1.88376789]
["bitfinex-derivatives","ETHF0:USTF0",1763230740755,12.81186831,3222.1,3222.0,0.76466789]
["bitfinex-derivatives","ETHF0:USTF0",1763230741053,13.31501831,3222.1,3222.0,0.76466789]
["bitfinex-derivatives","ETHF0:USTF0",1763230743352,12.81186831,3222.1,3222.0,1.88376789]
["bitfinex-derivatives","ETHF0:USTF0",1763230743857,11.77196831,3222.1,3222.0,2.13296789]
["bitfinex-derivatives","ETHF0:USTF0",1763230744156,11.39920136,3222.1,3222.0,2.13296789]
["bitfinex-derivatives","ETHF0:USTF0",1763230745152,1.56644,3222.8,3222.7,1.1191]
["bitfinex-derivatives","ETHF0:USTF0",1763230745353,16.63744,3222.8,3222.7,1.88134934]
["bitfinex-derivatives","ETHF0:USTF0",1763230746058,16.63744,3222.8,3222.7,0.76224934]
["bitfinex-derivatives","ETHF0:USTF0",1763230746761,16.63744,3222.8,3222.7,1.88134934]
["bitfinex-derivatives","ETHF0:USTF0",1763230747453,16.63744,3222.8,3222.7,0.76224934]
["bitfinex-derivatives","ETHF0:USTF0",1763230755357,16.1344,3222.8,3222.7,1.79224934]
["bitfinex-derivatives","ETHF0:USTF0",1763230755558,16.63744,3222.8,3222.7,0.76224934]
["bitfinex-derivatives","ETHF0:USTF0",1763230755866,1.0198,3222.4,3222.3,0.82415155]
["bitfinex-derivatives","ETHF0:USTF0",1763230756059,15.9110771,3222.4,3222.3,1.58441233]
["bitfinex-derivatives","ETHF0:USTF0",1763230756258,15.9110771,3222.4,3222.3,2.61441233]
["bitfinex-derivatives","ETHF0:USTF0",1763230758666,16.4141871,3222.4,3222.3,2.61441233]
["bitfinex-derivatives","ETHF0:USTF0",1763230758859,16.4141871,3222.4,3222.3,1.58441233]
["bitfinex-derivatives","ETHF0:USTF0",1763230759165,15.9110771,3222.4,3222.3,1.58441233]
["bitfinex-derivatives","ETHF0:USTF0",1763230763369,16.4141871,3222.4,3222.3,1.58441233]
["bitfinex-derivatives","ETHF0:USTF0",1763230763570,15.9110771,3222.4,3222.3,1.58441233]
["bitfinex-derivatives","ETHF0:USTF0",1763230763973,16.4141871,3222.4,3222.3,1.58441233]
["bitfinex-derivatives","ETHF0:USTF0",1763230765670,15.9110771,3222.4,3222.3,1.58441233]
["bitfinex-derivatives","ETHF0:USTF0",1763230766872,16.4141871,3222.4,3222.3,1.58441233]
["bitfinex-derivatives","ETHF0:USTF0",1763230769079,16.4141871,3222.4,3222.3,0.76026078]
["bitfinex-derivatives","ETHF0:USTF0",1763230769978,16.4141871,3222.4,3222.3,1.58436215]
["bitfinex-derivatives","ETHF0:USTF0",1763230770180,15.9110771,3222.4,3222.3,1.58436215]
["bitfinex-derivatives","ETHF0:USTF0",1763230771276,15.9110771,3222.4,3222.3,0.76026078]
["bitfinex-derivatives","ETHF0:USTF0",1763230771482,1.45062,3222.3,3222.2,0.36208579]
["bitfinex-derivatives","ETHF0:USTF0",1763230771777,1.45062,3222.3,3222.0,4.30908728]
["bitfinex-derivatives","ETHF0:USTF0",1763230771778,0.9475,3221.6,3221.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763230771984,0.00465542,3221.9,3221.8,0.9854]
["bitfinex-derivatives","ETHF0:USTF0",1763230772679,0.95215542,3221.9,3221.8,0.98870475]
["bitfinex-derivatives","ETHF0:USTF0",1763230773275,1.45533542,3221.9,3221.8,0.00330475]
["bitfinex-derivatives","ETHF0:USTF0",1763230781589,1.45533542,3221.9,3221.8,4.75e-06]
["bitfinex-derivatives","ETHF0:USTF0",1763230782489,1.45073,3221.6,3221.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763230782691,16.70373,3221.6,3221.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763230783388,16.70373,3221.6,3221.5,3.21053727]
["bitfinex-derivatives","ETHF0:USTF0",1763230785588,1.5544,3221.0,3220.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763230785981,15.252,3221.1,3221.0,0.9854]
["bitfinex-derivatives","ETHF0:USTF0",1763230786283,16.1995,3221.1,3221.0,0.9854]
["bitfinex-derivatives","ETHF0:USTF0",1763230786684,16.70585279,3221.1,3221.0,0.98918993]
["bitfinex-derivatives","ETHF0:USTF0",1763230787190,16.63485279,3221.1,3221.0,0.98918993]
["bitfinex-derivatives","ETHF0:USTF0",1763230789393,16.63485279,3221.1,3221.0,0.00378993]
["bitfinex-derivatives","ETHF0:USTF0",1763230790494,15.18404279,3221.1,3221.0,0.98918993]
["bitfinex-derivatives","ETHF0:USTF0",1763230790696,16.13154279,3221.1,3221.0,0.98918993]
["bitfinex-derivatives","ETHF0:USTF0",1763230790993,16.63485279,3221.1,3221.0,0.00378993]
["bitfinex-derivatives","ETHF0:USTF0",1763230791590,16.13154279,3221.1,3221.0,0.00378993]
["bitfinex-derivatives","ETHF0:USTF0",1763230791990,16.63485279,3221.1,3221.0,0.00378993]
["bitfinex-derivatives","ETHF0:USTF0",1763230792492,16.13154279,3221.1,3221.0,0.00378993]
["bitfinex-derivatives","ETHF0:USTF0",1763230793998,16.63485279,3221.1,3221.0,0.00378993]
["bitfinex-derivatives","ETHF0:USTF0",1763230794301,16.13154279,3221.1,3221.0,0.98918993]
["bitfinex-derivatives","ETHF0:USTF0",1763230794591,0.00304279,3221.1,3221.0,1.55318993]
["bitfinex-derivatives","ETHF0:USTF0",1763230794800,15.25304279,3221.1,3221.0,1.55318993]
["bitfinex-derivatives","ETHF0:USTF0",1763230797701,0.00304279,3221.1,3221.0,5.42418993]
["bitfinex-derivatives","ETHF0:USTF0",1763230798792,16.74215279,3221.1,3221.0,3.87478993]
["bitfinex-derivatives","ETHF0:USTF0",1763230799800,15.25104279,3221.1,3221.0,4.85818993]
["bitfinex-derivatives","ETHF0:USTF0",1763230799999,16.23884279,3221.1,3221.0,4.85818993]
["bitfinex-derivatives","ETHF0:USTF0",1763230800201,16.23884279,3221.1,3221.0,3.87478993]
["bitfinex-derivatives","ETHF0:USTF0",1763230801105,16.74215279,3221.1,3221.0,3.87478993]
["bitfinex-derivatives","ETHF0:USTF0",1763230801309,16.23884279,3221.1,3221.0,3.87478993]
["bitfinex-derivatives","ETHF0:USTF0",1763230801700,16.23884279,3221.1,3221.0,4.85818993]
["bitfinex-derivatives","ETHF0:USTF0",1763230802813,16.23884279,3221.1,3221.0,3.87478993]
["bitfinex-derivatives","ETHF0:USTF0",1763230803007,16.74215279,3221.1,3221.0,3.87478993]
["bitfinex-derivatives","ETHF0:USTF0",1763230803510,16.74215279,3221.1,3221.0,0.00378993]
["bitfinex-derivatives","ETHF0:USTF0",1763230804404,15.25104279,3221.1,3221.0,1.58868993]
["bitfinex-derivatives","ETHF0:USTF0",1763230804709,15.25104279,3221.1,3221.0,2.68770443]
["bitfinex-derivatives","ETHF0:USTF0",1763230806114,0.00304279,3221.1,3221.0,1.58868993]
["bitfinex-derivatives","ETHF0:USTF0",1763230806403,5.179,3221.6,3221.5,0.9834]
["bitfinex-derivatives","ETHF0:USTF0",1763230806602,5.179,3221.6,3221.5,1.5383]
["bitfinex-derivatives","ETHF0:USTF0",1763230806811,0.00465542,3221.9,3221.8,0.9834]
["bitfinex-derivatives","ETHF0:USTF0",1763230807207,0.99245542,3221.9,3221.8,0.9834]
["bitfinex-derivatives","ETHF0:USTF0",1763230807408,0.9954377,3221.9,3221.8,0.9834]
["bitfinex-derivatives","ETHF0:USTF0",1763230808014,0.9954377,3221.9,3221.8,2.08115542]
["bitfinex-derivatives","ETHF0:USTF0",1763230808215,0.9954377,3221.9,3221.8,0.9834]
["bitfinex-derivatives","ETHF0:USTF0",1763230808514,0.9954377,3221.9,3221.8,2.08065613]
["bitfinex-derivatives","ETHF0:USTF0",1763230810523,0.0076377,3221.9,3221.8,2.08065613]
["bitfinex-derivatives","ETHF0:USTF0",1763230811118,0.0076377,3221.9,3221.8,0.9834]
["bitfinex-derivatives","ETHF0:USTF0",1763230813318,0.0076377,3221.9,3221.8,2.07858604]
["bitfinex-derivatives","ETHF0:USTF0",1763230814025,0.0076377,3221.9,3221.8,0.9834]
["bitfinex-derivatives","ETHF0:USTF0",1763230814423,0.0076377,3221.9,3221.8,2.07834782]
["bitfinex-derivatives","ETHF0:USTF0",1763230815227,3.2078,3222.8,3222.4,0.9696]
["bitfinex-derivatives","ETHF0:USTF0",1763230815424,1.94389,3222.5,3222.4,3.871]
["bitfinex-derivatives","ETHF0:USTF0",1763230815721,1.94389,3222.5,3221.5,0.5549]
["bitfinex-derivatives","ETHF0:USTF0",1763230815722,0.898,3221.8,3221.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763230815932,0.898,3221.8,3221.0,1.69972292]
["bitfinex-derivatives","ETHF0:USTF0",1763230815933,0.898,3221.1,3221.0,1.69972292]
["bitfinex-derivatives","ETHF0:USTF0",1763230816115,16.63831,3221.1,3221.0,0.00378993]
["bitfinex-derivatives","ETHF0:USTF0",1763230816327,16.64055171,3221.1,3221.0,0.00378993]
["bitfinex-derivatives","ETHF0:USTF0",1763230816620,1.40136,3220.8,3220.7,0.00465542]
["bitfinex-derivatives","ETHF0:USTF0",1763230817833,1.40136,3220.8,3220.7,0.0075453]
["bitfinex-derivatives","ETHF0:USTF0",1763230818944,0.8937,3220.4,3220.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763230819234,0.8937,3220.4,3220.0,1.5549]
["bitfinex-derivatives","ETHF0:USTF0",1763230819235,0.8936,3220.1,3220.0,1.5549]
["bitfinex-derivatives","ETHF0:USTF0",1763230819822,15.237,3220.4,3220.0,2.52724074]
["bitfinex-derivatives","ETHF0:USTF0",1763230820027,0.8936,3220.1,3220.0,2.52724074]
["bitfinex-derivatives","ETHF0:USTF0",1763230822145,0.8936,3220.1,3220.0,1.55764074]
["bitfinex-derivatives","ETHF0:USTF0",1763230822445,0.8936,3220.1,3220.0,2.52724074]
["bitfinex-derivatives","ETHF0:USTF0",1763230822931,15.74043,3220.4,3220.0,2.52724074]
["bitfinex-derivatives","ETHF0:USTF0",1763230823139,1.39703,3220.3,3220.2,0.9696]
["bitfinex-derivatives","ETHF0:USTF0",1763230823523,15.237,3220.4,3220.0,2.52724074]
["bitfinex-derivatives","ETHF0:USTF0",1763230823524,0.8936,3220.1,3220.0,2.52724074]
["bitfinex-derivatives","ETHF0:USTF0",1763230824245,1.39706,3220.1,3220.0,2.52724074]
["bitfinex-derivatives","ETHF0:USTF0",1763230824734,1.39706,3220.1,3220.0,1.55764074]
["bitfinex-derivatives","ETHF0:USTF0",1763230826130,1.39706,3220.1,3220.0,1.00274074]
["bitfinex-derivatives","ETHF0:USTF0",1763230826336,6.0,3220.1,3219.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763230826537,6.0,3220.1,3219.0,1.68123299]
["bitfinex-derivatives","ETHF0:USTF0",1763230826538,0.50364,3219.0,3218.7,3.23886893]
["bitfinex-derivatives","ETHF0:USTF0",1763230826737,15.237,3218.9,3218.7,3.23886893]
["bitfinex-derivatives","ETHF0:USTF0",1763230827328,15.74065,3218.9,3218.7,3.2412767]
["bitfinex-derivatives","ETHF0:USTF0",1763230828030,15.237,3218.9,3218.7,3.2412767]
["bitfinex-derivatives","ETHF0:USTF0",1763230828236,15.237,3218.9,3218.8,0.9912]
["bitfinex-derivatives","ETHF0:USTF0",1763230828635,0.00465542,3219.2,3219.1,0.9912]
["bitfinex-derivatives","ETHF0:USTF0",1763230829343,0.00465542,3219.2,3219.0,0.5899]
["bitfinex-derivatives","ETHF0:USTF0",1763230829741,0.00465542,3219.2,3219.1,0.9912]
["bitfinex-derivatives","ETHF0:USTF0",1763230830144,0.00465542,3219.2,3219.0,0.5899]
["bitfinex-derivatives","ETHF0:USTF0",1763230830338,0.50362,3219.1,3218.7,3.2412767]
["bitfinex-derivatives","ETHF0:USTF0",1763230830537,15.238,3219.0,3218.7,3.2412767]
["bitfinex-derivatives","ETHF0:USTF0",1763230832045,15.74164,3219.0,3218.7,3.2412767]
["bitfinex-derivatives","ETHF0:USTF0",1763230832338,0.00465542,3219.2,3219.0,0.5899]
["bitfinex-derivatives","ETHF0:USTF0",1763230832538,0.50367,3218.8,3218.7,0.0334767]
["bitfinex-derivatives","ETHF0:USTF0",1763230832741,0.50691458,3218.8,3218.7,0.0334767]
["bitfinex-derivatives","ETHF0:USTF0",1763230833243,0.00324458,3218.8,3218.7,1.0246767]
["bitfinex-derivatives","ETHF0:USTF0",1763230833833,0.00324458,3218.8,3218.7,4.2324767]
["bitfinex-derivatives","ETHF0:USTF0",1763230835243,9.21104458,3218.8,3217.5,0.5868]
["bitfinex-derivatives","ETHF0:USTF0",1763230835544,3.2078,3217.8,3217.5,0.5868]
["bitfinex-derivatives","ETHF0:USTF0",1763230835735,15.239,3217.7,3217.5,0.5868]
["bitfinex-derivatives","ETHF0:USTF0",1763230835937,0.50386,3217.6,3217.5,0.5868]
["bitfinex-derivatives","ETHF0:USTF0",1763230836135,0.50386,3217.6,3217.5,0.58907613]
["bitfinex-derivatives","ETHF0:USTF0",1763230837540,15.239,3217.7,3217.5,0.58907613]
["bitfinex-derivatives","ETHF0:USTF0",1763230837740,15.239,3217.7,3217.6,0.9912]
["bitfinex-derivatives","ETHF0:USTF0",1763230841650,3.2078,3218.2,3218.1,0.9912]
["bitfinex-derivatives","ETHF0:USTF0",1763230843752,3.2078,3218.2,3218.0,0.5899]
["bitfinex-derivatives","ETHF0:USTF0",1763230843952,0.50378,3218.1,3218.0,0.5899]
["bitfinex-derivatives","ETHF0:USTF0",1763230844256,0.50378,3218.1,3217.5,0.58907613]
["bitfinex-derivatives","ETHF0:USTF0",1763230844257,0.50385,3217.7,3217.5,0.58907613]
["bitfinex-derivatives","ETHF0:USTF0",1763230844554,3.71166,3217.6,3217.5,0.58907613]
["bitfinex-derivatives","ETHF0:USTF0",1763230844852,3.2078,3217.6,3217.5,0.58907613]
["bitfinex-derivatives","ETHF0:USTF0",1763230845056,3.71166,3217.6,3217.5,0.58907613]
["bitfinex-derivatives","ETHF0:USTF0",1763230845546,3.2078,3217.6,3217.5,1.58027613]
["bitfinex-derivatives","ETHF0:USTF0",1763230848841,3.2078,3217.6,3217.5,0.58907613]
["bitfinex-derivatives","ETHF0:USTF0",1763230849150,3.2078,3217.6,3217.5,1.58027613]
["bitfinex-derivatives","ETHF0:USTF0",1763230851257,3.21104458,3218.8,3218.5,0.5899]
["bitfinex-derivatives","ETHF0:USTF0",1763230851750,0.50378,3218.1,3218.0,3.7977]
["bitfinex-derivatives","ETHF0:USTF0",1763230852055,0.50378,3218.1,3217.5,3.79687613]
["bitfinex-derivatives","ETHF0:USTF0",1763230852355,0.5038,3218.0,3217.5,3.79687613]
["bitfinex-derivatives","ETHF0:USTF0",1763230852656,0.50375,3218.3,3217.5,3.79687613]
["bitfinex-derivatives","ETHF0:USTF0",1763230852954,0.50376,3218.2,3218.0,0.5899]
["bitfinex-derivatives","ETHF0:USTF0",1763230853154,0.50378,3218.1,3218.0,0.5899]
["bitfinex-derivatives","ETHF0:USTF0",1763230854057,3.2078,3218.4,3217.5,3.79687613]
["bitfinex-derivatives","ETHF0:USTF0",1763230854556,3.2078,3218.4,3217.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763230854765,0.50378,3218.1,3218.0,0.5899]
["bitfinex-derivatives","ETHF0:USTF0",1763230855051,3.2078,3218.4,3218.0,0.5899]
["bitfinex-derivatives","ETHF0:USTF0",1763230855252,3.71154,3218.4,3218.0,0.5899]
["bitfinex-derivatives","ETHF0:USTF0",1763230855451,0.50375,3218.3,3218.0,0.5899]
["bitfinex-derivatives","ETHF0:USTF0",1763230855754,3.71153,3218.4,3218.0,0.5899]
["bitfinex-derivatives","ETHF0:USTF0",1763230855947,0.50375,3218.3,3218.0,0.5899]
["bitfinex-derivatives","ETHF0:USTF0",1763230856143,3.2078,3218.4,3218.0,0.5899]
["bitfinex-derivatives","ETHF0:USTF0",1763230856349,3.71153,3218.4,3218.0,0.5899]
["bitfinex-derivatives","ETHF0:USTF0",1763230856747,0.50375,3218.3,3218.0,0.5899]
["bitfinex-derivatives","ETHF0:USTF0",1763230857560,3.2078,3218.4,3218.0,0.5899]
["bitfinex-derivatives","ETHF0:USTF0",1763230858251,3.71154,3218.4,3218.0,0.5899]
["bitfinex-derivatives","ETHF0:USTF0",1763230859356,3.2078,3218.4,3218.0,0.5899]
["bitfinex-derivatives","ETHF0:USTF0",1763230859557,3.71153,3218.4,3218.0,0.5899]
["bitfinex-derivatives","ETHF0:USTF0",1763230860062,3.2078,3218.4,3218.0,0.5899]
["bitfinex-derivatives","ETHF0:USTF0",1763230860359,3.2078,3218.4,3218.3,1.0175]
["bitfinex-derivatives","ETHF0:USTF0",1763230860556,0.00324458,3218.8,3218.7,1.0175]
["bitfinex-derivatives","ETHF0:USTF0",1763230860751,0.00324458,3218.8,3218.7,1.8419861]
["bitfinex-derivatives","ETHF0:USTF0",1763230860949,0.00324458,3218.8,3218.7,1.0175]
["bitfinex-derivatives","ETHF0:USTF0",1763230861151,0.00324458,3218.8,3218.7,1.84172646]
["bitfinex-derivatives","ETHF0:USTF0",1763230861357,3.21245542,3219.2,3219.1,1.0175]
["bitfinex-derivatives","ETHF0:USTF0",1763230861656,0.32770424,3219.4,3219.3,1.0175]
["bitfinex-derivatives","ETHF0:USTF0",1763230861864,0.32770424,3219.4,3219.3,4.2253]
["bitfinex-derivatives","ETHF0:USTF0",1763230862448,0.32770424,3219.4,3218.5,0.25799091]
["bitfinex-derivatives","ETHF0:USTF0",1763230862449,6.0,3219.3,3218.5,0.25799091]
["bitfinex-derivatives","ETHF0:USTF0",1763230862756,0.50378,3218.1,3218.0,0.5899]
["bitfinex-derivatives","ETHF0:USTF0",1763230862952,3.71158,3218.1,3218.0,0.5899]
["bitfinex-derivatives","ETHF0:USTF0",1763230863362,3.2078,3218.1,3218.0,0.5899]
["bitfinex-derivatives","ETHF0:USTF0",1763230863562,3.2078,3218.1,3218.0,1.6074]
["bitfinex-derivatives","ETHF0:USTF0",1763230868062,3.2078,3218.5,3218.4,1.0175]
["bitfinex-derivatives","ETHF0:USTF0",1763230868265,0.50384,3217.7,3217.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763230869554,0.50386,3217.6,3217.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763230870056,0.50393,3217.1,3217.0,0.5707]
["bitfinex-derivatives","ETHF0:USTF0",1763230870260,3.2078,3217.1,3216.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763230870464,0.504,3216.7,3216.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763230871157,0.50399,3216.8,3216.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763230871467,0.50754173,3216.8,3216.5,0.57292937]
["bitfinex-derivatives","ETHF0:USTF0",1763230871657,0.504,3216.7,3216.5,0.57292937]
["bitfinex-derivatives","ETHF0:USTF0",1763230871958,0.00355173,3216.8,3216.5,0.57292937]
["bitfinex-derivatives","ETHF0:USTF0",1763230872267,0.00355173,3216.8,3216.7,1.0175]
["bitfinex-derivatives","ETHF0:USTF0",1763230873666,0.00355173,3216.8,3216.5,0.57292937]
["bitfinex-derivatives","ETHF0:USTF0",1763230875472,0.00355173,3216.8,3216.7,1.0738]
["bitfinex-derivatives","ETHF0:USTF0",1763230875672,3.2078,3217.0,3216.9,1.0738]
["bitfinex-derivatives","ETHF0:USTF0",1763230876672,3.2078,3217.7,3217.5,0.6552]
["bitfinex-derivatives","ETHF0:USTF0",1763230877163,3.71165,3217.7,3217.5,0.6552]
["bitfinex-derivatives","ETHF0:USTF0",1763230877368,3.2078,3217.7,3217.5,0.6552]
["bitfinex-derivatives","ETHF0:USTF0",1763230877670,3.21015037,3217.7,3217.5,0.6552]
["bitfinex-derivatives","ETHF0:USTF0",1763230877866,3.71399037,3217.7,3217.5,0.6552]
["bitfinex-derivatives","ETHF0:USTF0",1763230879671,0.50387,3217.5,3217.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763230879858,0.50388,3217.5,3217.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763230881462,3.21015037,3217.7,3217.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763230881670,0.5039,3217.3,3217.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763230882675,3.21015037,3217.7,3217.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763230882974,0.50391,3217.3,3217.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763230884170,0.50392,3217.2,3217.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763230885265,0.50393,3217.1,3217.0,0.6552]
["bitfinex-derivatives","ETHF0:USTF0",1763230885465,0.50399,3216.8,3216.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763230886875,0.50397,3216.9,3216.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763230887074,0.50398,3216.8,3216.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763230887375,0.50401,3216.6,3216.5,0.57292937]
["bitfinex-derivatives","ETHF0:USTF0",1763230890277,0.50401,3216.6,3216.5,1.64672937]
["bitfinex-derivatives","ETHF0:USTF0",1763230891465,0.50401,3216.6,3216.5,0.57292937]
["bitfinex-derivatives","ETHF0:USTF0",1763230892170,0.50401,3216.7,3216.6,1.0668]
["bitfinex-derivatives","ETHF0:USTF0",1763230892679,0.50401,3216.6,3216.5,0.57292937]
["bitfinex-derivatives","ETHF0:USTF0",1763230893074,0.50401,3216.6,3216.5,1.63972937]
["bitfinex-derivatives","ETHF0:USTF0",1763230894277,3.71178,3216.8,3216.5,1.63972937]
["bitfinex-derivatives","ETHF0:USTF0",1763230894574,3.2078,3217.2,3217.1,1.0668]
["bitfinex-derivatives","ETHF0:USTF0",1763230895474,3.71172,3217.2,3217.1,1.0668]
["bitfinex-derivatives","ETHF0:USTF0",1763230895677,3.2078,3217.2,3217.1,1.0668]
["bitfinex-derivatives","ETHF0:USTF0",1763230896884,0.50393,3217.1,3217.0,0.626]
["bitfinex-derivatives","ETHF0:USTF0",1763230897078,0.50393,3217.1,3217.0,1.6928]
["bitfinex-derivatives","ETHF0:USTF0",1763230897579,0.50389,3217.5,3217.4,1.0668]
["bitfinex-derivatives","ETHF0:USTF0",1763230898285,1.34022299,3217.5,3217.4,1.0668]
["bitfinex-derivatives","ETHF0:USTF0",1763230899680,0.83633299,3217.5,3217.4,1.0668]
["bitfinex-derivatives","ETHF0:USTF0",1763230899876,1.34020299,3217.5,3217.4,1.0668]
["bitfinex-derivatives","ETHF0:USTF0",1763230900081,0.83633299,3217.5,3217.4,1.0668]
["bitfinex-derivatives","ETHF0:USTF0",1763230900283,1.34020299,3217.5,3217.4,1.0668]
["bitfinex-derivatives","ETHF0:USTF0",1763230900580,0.83633299,3217.5,3217.4,1.0668]
["bitfinex-derivatives","ETHF0:USTF0",1763230901080,3.2078,3217.6,3217.5,1.6928]
["bitfinex-derivatives","ETHF0:USTF0",1763230901884,0.00235037,3217.7,3217.6,1.0668]
["bitfinex-derivatives","ETHF0:USTF0",1763230903680,0.00235037,3217.7,3216.7,1.10104352]
["bitfinex-derivatives","ETHF0:USTF0",1763230903885,0.00235037,3217.7,3216.1,2.20291357]
["bitfinex-derivatives","ETHF0:USTF0",1763230903886,0.50407,3216.3,3216.1,1.65414547]
["bitfinex-derivatives","ETHF0:USTF0",1763230904088,0.50408,3216.2,3216.0,0.5707]
["bitfinex-derivatives","ETHF0:USTF0",1763230904284,3.2078,3216.3,3216.2,1.0668]
["bitfinex-derivatives","ETHF0:USTF0",1763230904879,3.2078,3216.3,3216.2,1.07009631]
["bitfinex-derivatives","ETHF0:USTF0",1763230905780,3.2078,3216.3,3216.2,0.00329631]
["bitfinex-derivatives","ETHF0:USTF0",1763230907189,3.2078,3216.3,3216.2,1.07009631]
["bitfinex-derivatives","ETHF0:USTF0",1763230909290,3.2078,3216.3,3216.2,0.00329631]
["bitfinex-derivatives","ETHF0:USTF0",1763230910787,18.4468,3216.3,3216.2,0.00329631]
["bitfinex-derivatives","ETHF0:USTF0",1763230911182,18.4468,3216.3,3216.2,1.07009631]
["bitfinex-derivatives","ETHF0:USTF0",1763230911478,4.54808299,3217.0,3216.7,1.0668]
["bitfinex-derivatives","ETHF0:USTF0",1763230911787,0.50397,3216.9,3216.5,0.626]
["bitfinex-derivatives","ETHF0:USTF0",1763230912193,4.54808299,3217.0,3216.5,0.626]
["bitfinex-derivatives","ETHF0:USTF0",1763230912385,0.50398,3216.8,3216.7,1.0668]
["bitfinex-derivatives","ETHF0:USTF0",1763230912993,4.04413299,3217.0,3216.5,0.626]
["bitfinex-derivatives","ETHF0:USTF0",1763230913287,3.2078,3216.6,3216.5,1.6928]
["bitfinex-derivatives","ETHF0:USTF0",1763230918196,3.2078,3216.6,3216.5,0.626]
["bitfinex-derivatives","ETHF0:USTF0",1763230918785,3.71181,3216.6,3216.5,0.626]
["bitfinex-derivatives","ETHF0:USTF0",1763230919494,3.71181,3216.6,3216.5,1.6733]
["bitfinex-derivatives","ETHF0:USTF0",1763230920390,3.71181,3216.6,3216.5,0.626]
["bitfinex-derivatives","ETHF0:USTF0",1763230920691,4.54841692,3216.6,3216.5,0.626]
["bitfinex-derivatives","ETHF0:USTF0",1763230921399,0.50406,3216.3,3216.2,0.00329631]
["bitfinex-derivatives","ETHF0:USTF0",1763230921600,15.74206,3216.3,3216.2,0.00329631]
["bitfinex-derivatives","ETHF0:USTF0",1763230924098,3.2078,3216.6,3216.5,1.6926]
["bitfinex-derivatives","ETHF0:USTF0",1763230924297,18.4458,3216.6,3216.5,1.6926]
["bitfinex-derivatives","ETHF0:USTF0",1763230926196,3.2078,3216.6,3216.5,1.6926]
["bitfinex-derivatives","ETHF0:USTF0",1763230927999,3.71181,3216.6,3216.5,1.6926]
["bitfinex-derivatives","ETHF0:USTF0",1763230928390,3.2078,3216.6,3216.5,1.6926]
["bitfinex-derivatives","ETHF0:USTF0",1763230928798,3.71181,3216.6,3216.5,1.6926]
["bitfinex-derivatives","ETHF0:USTF0",1763230929691,3.2078,3216.6,3216.5,1.6926]
["bitfinex-derivatives","ETHF0:USTF0",1763230929996,3.2078,3217.6,3217.3,1.0473]
["bitfinex-derivatives","ETHF0:USTF0",1763230930186,4.09486,3217.6,3217.5,0.6453]
["bitfinex-derivatives","ETHF0:USTF0",1763230931591,0.3832,3217.6,3217.5,0.6453]
["bitfinex-derivatives","ETHF0:USTF0",1763230931792,0.00465542,3217.9,3217.6,1.0473]
["bitfinex-derivatives","ETHF0:USTF0",1763230936011,0.00465542,3217.9,3217.8,1.0765]
["bitfinex-derivatives","ETHF0:USTF0",1763230936906,0.00699563,3217.9,3217.8,1.0765]
["bitfinex-derivatives","ETHF0:USTF0",1763230938498,0.32755,3218.4,3218.3,1.0765]
["bitfinex-derivatives","ETHF0:USTF0",1763230939012,1.11511065,3219.4,3218.3,1.0765]
["bitfinex-derivatives","ETHF0:USTF0",1763230939013,0.83660692,3219.5,3219.4,1.0765]
["bitfinex-derivatives","ETHF0:USTF0",1763230939195,0.6206,3220.0,3219.4,1.0765]
["bitfinex-derivatives","ETHF0:USTF0",1763230939500,1.692,3219.0,3218.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763230939704,1.692,3219.0,3218.9,3.21040769]
["bitfinex-derivatives","ETHF0:USTF0",1763230940997,0.6206,3219.5,3218.9,4.28690769]
["bitfinex-derivatives","ETHF0:USTF0",1763230941204,1.692,3219.5,3218.9,3.21040769]
["bitfinex-derivatives","ETHF0:USTF0",1763230941403,1.0714,3219.0,3218.9,3.21040769]
["bitfinex-derivatives","ETHF0:USTF0",1763230941604,1.692,3219.0,3218.9,3.21040769]
["bitfinex-derivatives","ETHF0:USTF0",1763230942107,0.6206,3219.5,3218.9,4.28690769]
["bitfinex-derivatives","ETHF0:USTF0",1763230942294,0.6206,3219.5,3219.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763230942499,0.50351,3219.8,3219.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763230942900,15.232,3219.9,3219.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763230944413,0.50353,3219.7,3219.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763230944708,15.73551,3219.9,3219.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763230944906,1.17918,3218.7,3218.6,0.00466302]
["bitfinex-derivatives","ETHF0:USTF0",1763230945106,0.6755,3218.1,3217.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763230945604,0.6755,3217.8,3217.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763230945999,0.6755,3217.8,3217.7,3.21122799]
["bitfinex-derivatives","ETHF0:USTF0",1763230946505,0.50381,3217.9,3217.7,3.21122799]
["bitfinex-derivatives","ETHF0:USTF0",1763230946713,0.00466302,3218.1,3217.7,3.21122799]
["bitfinex-derivatives","ETHF0:USTF0",1763230947009,0.50381,3217.9,3217.7,3.21122799]
["bitfinex-derivatives","ETHF0:USTF0",1763230947610,0.5038,3218.0,3217.7,3.21122799]
["bitfinex-derivatives","ETHF0:USTF0",1763230947812,0.50381,3217.9,3217.7,3.21122799]
["bitfinex-derivatives","ETHF0:USTF0",1763230949607,2.71627302,3218.3,3217.7,3.21122799]
["bitfinex-derivatives","ETHF0:USTF0",1763230950006,0.8745,3218.1,3217.7,3.21122799]
["bitfinex-derivatives","ETHF0:USTF0",1763230950207,2.71627302,3218.3,3217.7,3.21122799]
["bitfinex-derivatives","ETHF0:USTF0",1763230950609,2.72093604,3218.3,3217.7,0.00809101]
["bitfinex-derivatives","ETHF0:USTF0",1763230951112,0.50381,3217.9,3217.7,0.00809101]
["bitfinex-derivatives","ETHF0:USTF0",1763230951614,2.72093604,3218.3,3217.7,0.00809101]
["bitfinex-derivatives","ETHF0:USTF0",1763230951911,0.50379,3218.0,3217.7,0.00809101]
["bitfinex-derivatives","ETHF0:USTF0",1763230952415,0.50381,3217.9,3217.7,0.00809101]
["bitfinex-derivatives","ETHF0:USTF0",1763230952806,2.72093604,3218.3,3217.7,1.10789101]
["bitfinex-derivatives","ETHF0:USTF0",1763230954811,0.50381,3217.9,3217.7,1.10789101]
["bitfinex-derivatives","ETHF0:USTF0",1763230955110,0.50382,3217.8,3217.7,3.21589101]
["bitfinex-derivatives","ETHF0:USTF0",1763230955503,0.50381,3217.9,3217.7,3.21589101]
["bitfinex-derivatives","ETHF0:USTF0",1763230956517,0.50382,3217.9,3217.7,3.21589101]
["bitfinex-derivatives","ETHF0:USTF0",1763230956907,2.72093604,3218.3,3217.7,3.21589101]
["bitfinex-derivatives","ETHF0:USTF0",1763230957108,0.50382,3217.9,3217.7,3.21589101]
["bitfinex-derivatives","ETHF0:USTF0",1763230957308,0.50382,3217.9,3217.7,0.00809101]
["bitfinex-derivatives","ETHF0:USTF0",1763230958007,0.50382,3217.9,3217.8,1.0998]
["bitfinex-derivatives","ETHF0:USTF0",1763230961715,0.8745,3218.1,3218.0,0.6501]
["bitfinex-derivatives","ETHF0:USTF0",1763230962812,1.37828,3218.1,3218.0,0.6501]
["bitfinex-derivatives","ETHF0:USTF0",1763230964120,1.37832,3217.8,3217.7,0.00809101]
["bitfinex-derivatives","ETHF0:USTF0",1763230965028,0.8745,3217.8,3217.7,1.10789101]
["bitfinex-derivatives","ETHF0:USTF0",1763230965424,4.92356994,3218.3,3218.0,0.6501]
["bitfinex-derivatives","ETHF0:USTF0",1763230965614,0.8745,3218.1,3218.0,1.7499]
["bitfinex-derivatives","ETHF0:USTF0",1763230965919,1.37828,3218.1,3218.0,1.7499]
["bitfinex-derivatives","ETHF0:USTF0",1763230966621,1.37828,3218.1,3218.0,0.6501]
["bitfinex-derivatives","ETHF0:USTF0",1763230966816,1.37832,3217.8,3217.7,1.10789101]
["bitfinex-derivatives","ETHF0:USTF0",1763230967407,0.50381,3217.9,3217.8,1.0998]
["bitfinex-derivatives","ETHF0:USTF0",1763230967708,1.37829,3218.0,3217.9,1.0998]
["bitfinex-derivatives","ETHF0:USTF0",1763230968216,4.04906994,3218.3,3218.0,1.7499]
["bitfinex-derivatives","ETHF0:USTF0",1763230968617,1.37828,3218.1,3218.0,1.7499]
["bitfinex-derivatives","ETHF0:USTF0",1763230969815,1.37828,3218.1,3218.0,0.6501]
["bitfinex-derivatives","ETHF0:USTF0",1763230970020,1.37828,3218.1,3218.0,1.7499]
["bitfinex-derivatives","ETHF0:USTF0",1763230970523,0.8745,3218.1,3218.0,1.7499]
["bitfinex-derivatives","ETHF0:USTF0",1763230970721,1.37828,3218.1,3218.0,1.7499]
["bitfinex-derivatives","ETHF0:USTF0",1763230973022,1.37828,3218.1,3218.0,0.6501]
["bitfinex-derivatives","ETHF0:USTF0",1763230973322,1.37828,3218.1,3217.7,0.00809101]
["bitfinex-derivatives","ETHF0:USTF0",1763230973323,1.37832,3217.8,3217.7,1.10789101]
["bitfinex-derivatives","ETHF0:USTF0",1763230973718,0.8745,3217.8,3217.7,1.10789101]
["bitfinex-derivatives","ETHF0:USTF0",1763230973917,1.34038692,3218.1,3218.0,0.6501]
["bitfinex-derivatives","ETHF0:USTF0",1763230974130,2.49339065,3218.1,3218.0,1.7499]
["bitfinex-derivatives","ETHF0:USTF0",1763230975226,3.04474857,3218.1,3218.0,1.7499]
["bitfinex-derivatives","ETHF0:USTF0",1763230976726,3.04474857,3218.1,3218.0,0.6501]
["bitfinex-derivatives","ETHF0:USTF0",1763230976928,1.37832,3217.8,3217.7,1.10789101]
["bitfinex-derivatives","ETHF0:USTF0",1763230977430,1.11950922,3217.9,3217.8,1.0998]
["bitfinex-derivatives","ETHF0:USTF0",1763230977617,1.99400922,3217.9,3217.8,1.0998]
["bitfinex-derivatives","ETHF0:USTF0",1763230977920,2.49781922,3217.9,3217.8,1.0998]
["bitfinex-derivatives","ETHF0:USTF0",1763230978821,1.37832,3217.8,3217.7,0.00809101]
["bitfinex-derivatives","ETHF0:USTF0",1763230979025,0.8745,3217.8,3217.7,1.08539101]
["bitfinex-derivatives","ETHF0:USTF0",1763230981231,1.11950922,3217.9,3217.7,1.08539101]
["bitfinex-derivatives","ETHF0:USTF0",1763230981532,1.11950922,3217.9,3217.8,1.0773]
["bitfinex-derivatives","ETHF0:USTF0",1763230981725,1.62331922,3217.9,3217.8,1.0773]
["bitfinex-derivatives","ETHF0:USTF0",1763230982230,1.11950922,3217.9,3217.8,1.0773]
["bitfinex-derivatives","ETHF0:USTF0",1763230985238,9.22e-06,3218.0,3217.9,1.0773]
["bitfinex-derivatives","ETHF0:USTF0",1763230985440,0.00466302,3218.3,3218.2,1.0773]
["bitfinex-derivatives","ETHF0:USTF0",1763230986530,0.8395328,3218.5,3218.4,1.0773]
["bitfinex-derivatives","ETHF0:USTF0",1763230987635,0.8395328,3218.6,3218.5,1.6894]
["bitfinex-derivatives","ETHF0:USTF0",1763230987933,15.227,3218.7,3218.6,1.0773]
["bitfinex-derivatives","ETHF0:USTF0",1763230987934,16.0665328,3218.7,3218.6,1.0773]
["bitfinex-derivatives","ETHF0:USTF0",1763230989237,15.227,3218.7,3218.6,1.0773]
["bitfinex-derivatives","ETHF0:USTF0",1763230991128,0.00466302,3218.8,3218.7,1.0773]
["bitfinex-derivatives","ETHF0:USTF0",1763230992421,1.08916302,3218.8,3218.7,1.0773]
["bitfinex-derivatives","ETHF0:USTF0",1763230992627,1.0157,3218.6,3218.5,1.5806]
["bitfinex-derivatives","ETHF0:USTF0",1763230992830,1.0157,3218.6,3218.5,4.7884]
["bitfinex-derivatives","ETHF0:USTF0",1763230993232,0.00466302,3218.8,3218.7,0.9685]
["bitfinex-derivatives","ETHF0:USTF0",1763230996337,15.226,3219.4,3219.3,0.9685]
["bitfinex-derivatives","ETHF0:USTF0",1763230997735,0.00466302,3219.7,3219.6,0.9685]
["bitfinex-derivatives","ETHF0:USTF0",1763230997934,0.00466302,3219.7,3219.6,4.1763]
["bitfinex-derivatives","ETHF0:USTF0",1763230998438,1.02036302,3219.7,3219.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763230999733,1.02036302,3219.7,3218.4,1.09954587]
["bitfinex-derivatives","ETHF0:USTF0",1763230999734,0.50371,3218.5,3218.4,1.09954587]
["bitfinex-derivatives","ETHF0:USTF0",1763230999935,0.50371,3218.5,3217.5,0.6204]
["bitfinex-derivatives","ETHF0:USTF0",1763230999936,0.50382,3217.8,3217.5,0.6204]
["bitfinex-derivatives","ETHF0:USTF0",1763231000237,10.70162,3217.8,3217.5,0.6204]
["bitfinex-derivatives","ETHF0:USTF0",1763231001633,11.53637587,3217.8,3217.5,0.6204]
["bitfinex-derivatives","ETHF0:USTF0",1763231002136,10.70162,3217.8,3217.5,0.6204]
["bitfinex-derivatives","ETHF0:USTF0",1763231005539,10.70162,3217.8,3217.7,0.97192799]
["bitfinex-derivatives","ETHF0:USTF0",1763231005845,10.70162,3217.8,3217.7,0.00342799]
["bitfinex-derivatives","ETHF0:USTF0",1763231006442,10.1978,3217.8,3217.7,0.97192799]
["bitfinex-derivatives","ETHF0:USTF0",1763231006646,10.1978,3217.8,3217.7,0.00342799]
["bitfinex-derivatives","ETHF0:USTF0",1763231007247,10.70162,3217.8,3217.7,0.00342799]
["bitfinex-derivatives","ETHF0:USTF0",1763231007838,10.70162,3217.8,3217.7,0.97192799]
["bitfinex-derivatives","ETHF0:USTF0",1763231008248,10.1978,3217.8,3217.7,0.97192799]
["bitfinex-derivatives","ETHF0:USTF0",1763231008439,0.00466302,3218.1,3218.0,1.5777]
["bitfinex-derivatives","ETHF0:USTF0",1763231008634,0.50844302,3218.1,3218.0,1.5777]
["bitfinex-derivatives","ETHF0:USTF0",1763231010446,0.00466302,3218.1,3218.0,1.5777]
["bitfinex-derivatives","ETHF0:USTF0",1763231010747,0.50844302,3218.1,3218.0,1.5777]
["bitfinex-derivatives","ETHF0:USTF0",1763231010949,0.00466302,3218.1,3218.0,1.5777]
["bitfinex-derivatives","ETHF0:USTF0",1763231011552,0.50844302,3218.1,3218.0,1.5777]
["bitfinex-derivatives","ETHF0:USTF0",1763231011942,0.00466302,3218.1,3218.0,1.5777]
["bitfinex-derivatives","ETHF0:USTF0",1763231012650,0.50844302,3218.1,3218.0,1.5777]
["bitfinex-derivatives","ETHF0:USTF0",1763231014747,0.00466302,3218.1,3218.0,1.5777]
["bitfinex-derivatives","ETHF0:USTF0",1763231015653,14.63878154,3218.5,3218.4,1.095]
["bitfinex-derivatives","ETHF0:USTF0",1763231017455,0.50834302,3218.8,3218.7,1.095]
["bitfinex-derivatives","ETHF0:USTF0",1763231018155,0.00466302,3218.8,3218.7,1.095]
["bitfinex-derivatives","ETHF0:USTF0",1763231024368,0.00466302,3218.8,3218.7,0.095]
["bitfinex-derivatives","ETHF0:USTF0",1763231025477,0.50833302,3218.8,3218.7,0.095]
["bitfinex-derivatives","ETHF0:USTF0",1763231026162,0.00466302,3218.8,3218.7,0.095]
["bitfinex-derivatives","ETHF0:USTF0",1763231027271,0.50833302,3218.8,3218.7,0.095]
["bitfinex-derivatives","ETHF0:USTF0",1763231029774,0.00466302,3218.8,3218.7,0.095]
["bitfinex-derivatives","ETHF0:USTF0",1763231032975,0.50833302,3218.8,3218.7,0.095]
["bitfinex-derivatives","ETHF0:USTF0",1763231035778,0.00466302,3218.8,3218.7,0.095]
["bitfinex-derivatives","ETHF0:USTF0",1763231036279,0.50833302,3218.8,3218.7,0.095]
["bitfinex-derivatives","ETHF0:USTF0",1763231036572,0.57903302,3218.8,3218.5,3.817]
["bitfinex-derivatives","ETHF0:USTF0",1763231036777,0.57439,3218.7,3218.6,1.095]
["bitfinex-derivatives","ETHF0:USTF0",1763231037276,0.0707,3218.7,3218.6,1.095]
["bitfinex-derivatives","ETHF0:USTF0",1763231038275,1.34483857,3218.8,3218.7,1.095]
["bitfinex-derivatives","ETHF0:USTF0",1763231038476,0.84116857,3218.8,3218.7,1.095]
["bitfinex-derivatives","ETHF0:USTF0",1763231041776,0.00466302,3218.8,3218.7,1.095]
["bitfinex-derivatives","ETHF0:USTF0",1763231044282,0.84116857,3218.8,3218.7,1.095]
["bitfinex-derivatives","ETHF0:USTF0",1763231046288,0.00466302,3218.8,3218.7,1.095]
["bitfinex-derivatives","ETHF0:USTF0",1763231047189,0.84373238,3218.8,3218.7,1.095]
["bitfinex-derivatives","ETHF0:USTF0",1763231047387,0.00466302,3218.8,3218.7,1.095]
["bitfinex-derivatives","ETHF0:USTF0",1763231047690,3.238e-05,3218.9,3218.8,1.0644]
["bitfinex-derivatives","ETHF0:USTF0",1763231047883,14.84089833,3219.0,3218.9,1.0644]
["bitfinex-derivatives","ETHF0:USTF0",1763231048390,15.34453833,3219.0,3218.9,1.0644]
["bitfinex-derivatives","ETHF0:USTF0",1763231049085,14.84089833,3219.0,3218.9,1.0644]
["bitfinex-derivatives","ETHF0:USTF0",1763231053789,0.736,3218.6,3218.5,4.777]
["bitfinex-derivatives","ETHF0:USTF0",1763231053991,0.736,3218.2,3218.1,4.1678]
["bitfinex-derivatives","ETHF0:USTF0",1763231054590,0.50373,3218.5,3218.1,4.1678]
["bitfinex-derivatives","ETHF0:USTF0",1763231054991,16.32135185,3218.6,3218.5,0.5778]
["bitfinex-derivatives","ETHF0:USTF0",1763231055199,15.946,3218.6,3218.5,0.5778]
["bitfinex-derivatives","ETHF0:USTF0",1763231055501,17.05735185,3218.6,3218.5,0.5778]
["bitfinex-derivatives","ETHF0:USTF0",1763231056001,17.56105185,3218.6,3218.5,0.5778]
["bitfinex-derivatives","ETHF0:USTF0",1763231058196,16.4497,3218.6,3218.5,0.5778]
["bitfinex-derivatives","ETHF0:USTF0",1763231061498,15.946,3218.6,3218.5,1.5378]
["bitfinex-derivatives","ETHF0:USTF0",1763231061704,15.21,3218.6,3218.5,1.5378]
["bitfinex-derivatives","ETHF0:USTF0",1763231061906,15.946,3218.6,3218.5,1.5378]
["bitfinex-derivatives","ETHF0:USTF0",1763231063100,0.736,3218.6,3218.5,1.5378]
["bitfinex-derivatives","ETHF0:USTF0",1763231063306,12.5687,3218.6,3218.5,1.5378]
["bitfinex-derivatives","ETHF0:USTF0",1763231063498,12.5687,3218.6,3218.5,0.5778]
["bitfinex-derivatives","ETHF0:USTF0",1763231066609,12.5687,3218.6,3218.5,1.5378]
["bitfinex-derivatives","ETHF0:USTF0",1763231067003,0.736,3218.2,3218.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763231067302,0.86658054,3218.2,3218.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763231068305,0.50381,3217.9,3217.8,0.897]
["bitfinex-derivatives","ETHF0:USTF0",1763231068508,15.92811,3217.9,3217.8,0.897]
["bitfinex-derivatives","ETHF0:USTF0",1763231068808,0.2183,3217.8,3217.7,0.97892799]
["bitfinex-derivatives","ETHF0:USTF0",1763231070709,0.72212,3217.8,3217.7,0.97892799]
["bitfinex-derivatives","ETHF0:USTF0",1763231070912,0.2183,3217.8,3217.7,0.97892799]
["bitfinex-derivatives","ETHF0:USTF0",1763231071512,0.72212,3217.8,3217.7,0.00342799]
["bitfinex-derivatives","ETHF0:USTF0",1763231071905,0.72212,3217.8,3217.7,0.97892799]
["bitfinex-derivatives","ETHF0:USTF0",1763231071906,0.2183,3217.8,3217.7,0.97892799]
["bitfinex-derivatives","ETHF0:USTF0",1763231074419,0.72212,3217.8,3217.7,0.00342799]
["bitfinex-derivatives","ETHF0:USTF0",1763231074713,0.2183,3217.5,3217.4,0.98016302]
["bitfinex-derivatives","ETHF0:USTF0",1763231075016,15.92717,3217.5,3217.4,0.98016302]
["bitfinex-derivatives","ETHF0:USTF0",1763231075717,15.93007922,3217.5,3217.4,0.98387424]
["bitfinex-derivatives","ETHF0:USTF0",1763231077414,15.93007922,3217.5,3217.4,0.00837424]
["bitfinex-derivatives","ETHF0:USTF0",1763231083339,0.2183,3216.6,3216.5,1.5533]
["bitfinex-derivatives","ETHF0:USTF0",1763231083634,15.4223,3216.6,3216.5,1.5533]
["bitfinex-derivatives","ETHF0:USTF0",1763231084437,15.4223,3216.6,3216.5,1.55574922]
["bitfinex-derivatives","ETHF0:USTF0",1763231084836,15.92631,3216.6,3216.5,1.55574922]
["bitfinex-derivatives","ETHF0:USTF0",1763231085036,15.4223,3216.6,3216.5,1.55574922]
["bitfinex-derivatives","ETHF0:USTF0",1763231086035,15.92631,3216.6,3216.5,1.55574922]
["bitfinex-derivatives","ETHF0:USTF0",1763231088635,0.00466302,3216.9,3216.8,0.9755]
["bitfinex-derivatives","ETHF0:USTF0",1763231088940,7.29090922,3217.5,3217.4,0.9755]
["bitfinex-derivatives","ETHF0:USTF0",1763231089833,7.29090922,3217.5,3217.0,0.5862]
["bitfinex-derivatives","ETHF0:USTF0",1763231090839,0.50389,3217.4,3217.0,0.5862]
["bitfinex-derivatives","ETHF0:USTF0",1763231092331,7.51390922,3217.5,3217.4,0.9755]
["bitfinex-derivatives","ETHF0:USTF0",1763231092535,7.29090922,3217.5,3217.4,0.9755]
["bitfinex-derivatives","ETHF0:USTF0",1763231092738,7.51390922,3217.5,3217.0,0.5862]
["bitfinex-derivatives","ETHF0:USTF0",1763231093744,7.51390922,3217.5,3217.2,0.01001803]
["bitfinex-derivatives","ETHF0:USTF0",1763231094145,7.51390922,3217.5,3217.4,0.9755]
["bitfinex-derivatives","ETHF0:USTF0",1763231094644,7.51390922,3217.5,3217.4,0.98551803]
["bitfinex-derivatives","ETHF0:USTF0",1763231095845,7.29090922,3217.5,3217.4,0.98551803]
["bitfinex-derivatives","ETHF0:USTF0",1763231098540,7.51390922,3217.5,3217.4,0.98551803]
["bitfinex-derivatives","ETHF0:USTF0",1763231098942,7.29090922,3217.5,3217.4,0.98551803]
["bitfinex-derivatives","ETHF0:USTF0",1763231100849,7.79477922,3217.5,3217.4,0.01001803]
["bitfinex-derivatives","ETHF0:USTF0",1763231102340,8.90613107,3217.5,3217.4,0.01001803]
["bitfinex-derivatives","ETHF0:USTF0",1763231106246,7.79477922,3217.5,3217.4,0.01001803]
["bitfinex-derivatives","ETHF0:USTF0",1763231116450,9.46429097,3217.5,3217.4,0.01001803]
["bitfinex-derivatives","ETHF0:USTF0",1763231123565,2.17629097,3217.5,3217.4,0.01001803]
["bitfinex-derivatives","ETHF0:USTF0",1763231123866,17.36729097,3217.5,3217.4,0.01001803]
["bitfinex-derivatives","ETHF0:USTF0",1763231124566,15.69777922,3217.5,3217.4,0.01001803]
["bitfinex-derivatives","ETHF0:USTF0",1763231125061,0.50393,3217.1,3217.0,0.5862]
["bitfinex-derivatives","ETHF0:USTF0",1763231125261,1.6232162,3217.1,3217.0,0.5862]
["bitfinex-derivatives","ETHF0:USTF0",1763231125569,0.504,3216.7,3216.5,1.38174922]
["bitfinex-derivatives","ETHF0:USTF0",1763231126769,16.53334184,3216.8,3216.5,1.38174922]
["bitfinex-derivatives","ETHF0:USTF0",1763231127271,15.69398,3216.8,3216.5,1.38174922]
["bitfinex-derivatives","ETHF0:USTF0",1763231128171,0.50401,3216.6,3216.5,0.58024922]
["bitfinex-derivatives","ETHF0:USTF0",1763231129174,1.34337184,3216.6,3216.5,0.58024922]
["bitfinex-derivatives","ETHF0:USTF0",1763231129382,0.50401,3216.6,3216.5,0.58024922]
["bitfinex-derivatives","ETHF0:USTF0",1763231129670,1.34337184,3216.6,3216.5,0.58024922]
["bitfinex-derivatives","ETHF0:USTF0",1763231130273,0.50406,3216.3,3216.2,0.00466302]
["bitfinex-derivatives","ETHF0:USTF0",1763231130774,1.6789293,3216.3,3215.6,3.9662]
["bitfinex-derivatives","ETHF0:USTF0",1763231130971,4.04652653,3216.0,3215.6,3.9662]
["bitfinex-derivatives","ETHF0:USTF0",1763231131268,0.50415,3215.7,3215.6,3.96877772]
["bitfinex-derivatives","ETHF0:USTF0",1763231131470,0.50415,3215.7,3215.6,3.21037772]
["bitfinex-derivatives","ETHF0:USTF0",1763231132063,0.50415,3215.7,3215.6,0.00257772]
["bitfinex-derivatives","ETHF0:USTF0",1763231132263,0.5042,3215.4,3215.3,0.00466302]
["bitfinex-derivatives","ETHF0:USTF0",1763231132469,19.73735606,3215.4,3215.3,0.00466302]
["bitfinex-derivatives","ETHF0:USTF0",1763231132678,18.9,3215.4,3215.3,0.00466302]
["bitfinex-derivatives","ETHF0:USTF0",1763231133172,18.9,3215.4,3215.3,0.0079141]
["bitfinex-derivatives","ETHF0:USTF0",1763231133381,19.73635159,3215.4,3215.3,0.0079141]
["bitfinex-derivatives","ETHF0:USTF0",1763231133577,19.73635159,3215.4,3215.3,0.7663141]
["bitfinex-derivatives","ETHF0:USTF0",1763231133578,3.2078,3215.4,3215.3,0.7663141]
["bitfinex-derivatives","ETHF0:USTF0",1763231134273,15.188,3215.5,3215.4,0.7584]
["bitfinex-derivatives","ETHF0:USTF0",1763231134479,15.188,3215.5,3215.4,3.9662]
["bitfinex-derivatives","ETHF0:USTF0",1763231134679,0.1361,3215.1,3215.0,1.04858183]
["bitfinex-derivatives","ETHF0:USTF0",1763231135082,0.64035,3215.1,3215.0,1.04858183]
["bitfinex-derivatives","ETHF0:USTF0",1763231135672,0.64426006,3215.1,3215.0,1.05111817]
["bitfinex-derivatives","ETHF0:USTF0",1763231137773,0.14001006,3215.1,3214.7,0.00466302]
["bitfinex-derivatives","ETHF0:USTF0",1763231137976,0.14001006,3215.1,3213.7,0.03111727]
["bitfinex-derivatives","ETHF0:USTF0",1763231137977,4.04415159,3214.8,3213.7,0.03111727]
["bitfinex-derivatives","ETHF0:USTF0",1763231138175,3.71218,3214.3,3213.7,0.03111727]
["bitfinex-derivatives","ETHF0:USTF0",1763231138376,0.176,3214.1,3214.0,1.2185]
["bitfinex-derivatives","ETHF0:USTF0",1763231138878,0.176,3214.1,3214.0,1.22179833]
["bitfinex-derivatives","ETHF0:USTF0",1763231139085,3.71218,3214.3,3214.2,0.7584]
["bitfinex-derivatives","ETHF0:USTF0",1763231139382,3.88818,3214.3,3214.2,0.7584]
["bitfinex-derivatives","ETHF0:USTF0",1763231141778,3.71217,3214.3,3214.2,0.7584]
["bitfinex-derivatives","ETHF0:USTF0",1763231142079,3.88817,3214.3,3214.2,0.7584]
["bitfinex-derivatives","ETHF0:USTF0",1763231142667,3.3838,3214.3,3214.2,0.7584]
["bitfinex-derivatives","ETHF0:USTF0",1763231143878,3.88817,3214.3,3214.2,0.7584]
["bitfinex-derivatives","ETHF0:USTF0",1763231144672,3.3838,3214.3,3214.2,0.7584]
["bitfinex-derivatives","ETHF0:USTF0",1763231145673,3.88817,3214.3,3214.2,0.7584]
["bitfinex-derivatives","ETHF0:USTF0",1763231146073,3.3838,3214.3,3214.2,0.7584]
["bitfinex-derivatives","ETHF0:USTF0",1763231147082,3.88817,3214.3,3214.2,0.7584]
["bitfinex-derivatives","ETHF0:USTF0",1763231147276,3.3838,3214.3,3214.2,0.7584]
["bitfinex-derivatives","ETHF0:USTF0",1763231147477,3.88817,3214.3,3214.2,0.7584]
["bitfinex-derivatives","ETHF0:USTF0",1763231147788,3.3838,3214.3,3214.2,0.7584]
["bitfinex-derivatives","ETHF0:USTF0",1763231148477,3.88817,3214.3,3214.2,0.7584]
["bitfinex-derivatives","ETHF0:USTF0",1763231149278,0.176,3214.1,3214.0,1.22179833]
["bitfinex-derivatives","ETHF0:USTF0",1763231149778,3.3838,3214.3,3214.2,0.7584]
["bitfinex-derivatives","ETHF0:USTF0",1763231149979,3.88817,3214.3,3214.2,0.7584]
["bitfinex-derivatives","ETHF0:USTF0",1763231150384,3.88817,3214.3,3214.0,0.46339833]
["bitfinex-derivatives","ETHF0:USTF0",1763231150583,0.176,3214.1,3214.0,1.22179833]
["bitfinex-derivatives","ETHF0:USTF0",1763231153174,0.68041,3214.1,3214.0,0.00329833]
["bitfinex-derivatives","ETHF0:USTF0",1763231153382,3.2078,3214.3,3213.7,0.03578029]
["bitfinex-derivatives","ETHF0:USTF0",1763231153383,0.68045,3213.8,3213.7,0.03578029]
["bitfinex-derivatives","ETHF0:USTF0",1763231153681,19.08125,3213.8,3213.7,0.03578029]
["bitfinex-derivatives","ETHF0:USTF0",1763231154485,19.08125,3213.8,3213.7,0.03935781]
["bitfinex-derivatives","ETHF0:USTF0",1763231156580,18.5768,3213.8,3213.7,0.03935781]
["bitfinex-derivatives","ETHF0:USTF0",1763231157287,18.5768,3213.8,3213.7,0.79775781]
["bitfinex-derivatives","ETHF0:USTF0",1763231157691,18.4008,3213.8,3213.7,0.79775781]
["bitfinex-derivatives","ETHF0:USTF0",1763231158283,3.2078,3213.8,3213.7,0.79775781]
["bitfinex-derivatives","ETHF0:USTF0",1763231159282,3.2078,3213.8,3213.7,0.03935781]
["bitfinex-derivatives","ETHF0:USTF0",1763231159490,3.87685,3213.8,3213.7,0.03935781]
["bitfinex-derivatives","ETHF0:USTF0",1763231160490,3.3724,3213.8,3213.7,0.03935781]
["bitfinex-derivatives","ETHF0:USTF0",1763231161389,3.2078,3214.2,3214.1,0.8141]
["bitfinex-derivatives","ETHF0:USTF0",1763231161587,0.83635159,3214.3,3213.7,0.03935781]
["bitfinex-derivatives","ETHF0:USTF0",1763231161588,3.2078,3214.7,3214.5,0.4499]
["bitfinex-derivatives","ETHF0:USTF0",1763231161891,17.9328,3214.7,3214.6,0.8141]
["bitfinex-derivatives","ETHF0:USTF0",1763231163000,14.725,3214.7,3214.6,0.8141]
["bitfinex-derivatives","ETHF0:USTF0",1763231163588,0.00466302,3215.0,3214.9,0.8141]
["bitfinex-derivatives","ETHF0:USTF0",1763231164302,0.00466302,3215.0,3214.9,6.8141]
["bitfinex-derivatives","ETHF0:USTF0",1763231167299,0.7452,3214.5,3214.4,0.8141]
["bitfinex-derivatives","ETHF0:USTF0",1763231167496,0.37165912,3214.5,3214.4,0.8141]
["bitfinex-derivatives","ETHF0:USTF0",1763231167701,0.81505912,3214.5,3214.0,0.4485]
["bitfinex-derivatives","ETHF0:USTF0",1763231167900,0.50436,3214.4,3214.0,0.4485]
["bitfinex-derivatives","ETHF0:USTF0",1763231168101,0.4434,3214.5,3214.0,0.4485]
["bitfinex-derivatives","ETHF0:USTF0",1763231168397,4.15554,3214.5,3214.0,0.4485]
["bitfinex-derivatives","ETHF0:USTF0",1763231168703,3.6512,3214.5,3214.0,0.4485]
["bitfinex-derivatives","ETHF0:USTF0",1763231169203,3.2078,3214.5,3214.4,0.8141]
["bitfinex-derivatives","ETHF0:USTF0",1763231169404,3.953,3214.5,3214.4,0.8141]
["bitfinex-derivatives","ETHF0:USTF0",1763231169804,0.7452,3214.1,3214.0,0.8141]
["bitfinex-derivatives","ETHF0:USTF0",1763231171805,0.7452,3213.9,3213.8,4.0219]
["bitfinex-derivatives","ETHF0:USTF0",1763231172509,15.9651,3214.1,3214.0,0.7583]
["bitfinex-derivatives","ETHF0:USTF0",1763231173504,15.9651,3214.1,3213.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763231173713,0.7771,3213.9,3213.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763231174599,0.7771,3213.8,3213.7,0.79765781]
["bitfinex-derivatives","ETHF0:USTF0",1763231175006,0.7771,3213.8,3213.7,0.03935781]
["bitfinex-derivatives","ETHF0:USTF0",1763231175712,0.7771,3213.8,3213.7,0.79765781]
["bitfinex-derivatives","ETHF0:USTF0",1763231176108,3.2078,3213.9,3213.8,0.7583]
["bitfinex-derivatives","ETHF0:USTF0",1763231176304,3.9849,3213.9,3213.8,0.7583]
["bitfinex-derivatives","ETHF0:USTF0",1763231176505,0.7771,3213.8,3213.7,0.03935781]
["bitfinex-derivatives","ETHF0:USTF0",1763231179019,11.6871,3213.8,3213.7,0.03935781]
["bitfinex-derivatives","ETHF0:USTF0",1763231179723,12.19155,3213.8,3213.7,0.03935781]
["bitfinex-derivatives","ETHF0:USTF0",1763231181416,11.6871,3213.8,3213.7,0.79765781]
["bitfinex-derivatives","ETHF0:USTF0",1763231181823,10.91,3213.8,3213.7,0.79765781]
["bitfinex-derivatives","ETHF0:USTF0",1763231182314,11.6871,3213.8,3213.7,0.79765781]
["bitfinex-derivatives","ETHF0:USTF0",1763231183613,15.9651,3213.8,3213.7,0.79765781]
["bitfinex-derivatives","ETHF0:USTF0",1763231185909,15.188,3213.8,3213.7,0.79765781]
["bitfinex-derivatives","ETHF0:USTF0",1763231188822,3.9348,3214.8,3214.7,0.7532]
["bitfinex-derivatives","ETHF0:USTF0",1763231189124,19.1218,3214.8,3214.7,0.7532]
["bitfinex-derivatives","ETHF0:USTF0",1763231190227,18.3948,3214.8,3214.7,0.7532]
["bitfinex-derivatives","ETHF0:USTF0",1763231191914,0.00466302,3215.0,3214.7,0.7532]
["bitfinex-derivatives","ETHF0:USTF0",1763231192119,8.32066302,3215.0,3214.9,0.7532]
["bitfinex-derivatives","ETHF0:USTF0",1763231192724,0.00466302,3215.0,3214.9,0.7532]
["bitfinex-derivatives","ETHF0:USTF0",1763231193122,0.00466302,3215.0,3214.9,3.961]
["bitfinex-derivatives","ETHF0:USTF0",1763231195121,0.73166302,3215.0,3214.9,3.961]
["bitfinex-derivatives","ETHF0:USTF0",1763231196315,0.73166302,3215.0,3214.0,2.1092372]
["bitfinex-derivatives","ETHF0:USTF0",1763231196316,0.727,3214.1,3214.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763231196517,1.2314,3214.1,3214.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763231197313,0.727,3213.8,3213.7,0.03935781]
["bitfinex-derivatives","ETHF0:USTF0",1763231201222,0.727,3213.8,3213.7,0.79255781]
["bitfinex-derivatives","ETHF0:USTF0",1763231202928,3.2078,3214.1,3213.7,0.79255781]
["bitfinex-derivatives","ETHF0:USTF0",1763231203532,0.727,3213.8,3213.7,0.79255781]
["bitfinex-derivatives","ETHF0:USTF0",1763231206435,0.727,3214.1,3214.0,0.7532]
["bitfinex-derivatives","ETHF0:USTF0",1763231206625,0.727,3213.8,3213.7,0.79255781]
["bitfinex-derivatives","ETHF0:USTF0",1763231206823,0.727,3213.8,3213.7,0.03935781]
["bitfinex-derivatives","ETHF0:USTF0",1763231211839,1.23145,3213.8,3213.7,0.03935781]
["bitfinex-derivatives","ETHF0:USTF0",1763231213441,0.727,3213.8,3213.7,0.03935781]
["bitfinex-derivatives","ETHF0:USTF0",1763231213640,0.727,3213.8,3213.7,0.79255781]
["bitfinex-derivatives","ETHF0:USTF0",1763231214232,0.727,3213.8,3213.7,0.03935781]
["bitfinex-derivatives","ETHF0:USTF0",1763231215943,1.23145,3213.8,3213.7,0.03935781]
["bitfinex-derivatives","ETHF0:USTF0",1763231216145,0.727,3213.8,3213.7,0.03935781]
["bitfinex-derivatives","ETHF0:USTF0",1763231217244,1.23145,3213.8,3213.7,0.03935781]
["bitfinex-derivatives","ETHF0:USTF0",1763231217445,16.41245,3213.8,3213.7,0.03935781]
["bitfinex-derivatives","ETHF0:USTF0",1763231219649,15.908,3213.8,3213.7,0.03935781]
["bitfinex-derivatives","ETHF0:USTF0",1763231223247,16.41245,3213.8,3213.7,0.03935781]
["bitfinex-derivatives","ETHF0:USTF0",1763231223546,15.908,3213.8,3213.7,0.03935781]
["bitfinex-derivatives","ETHF0:USTF0",1763231224048,16.41245,3213.8,3213.7,0.03935781]
["bitfinex-derivatives","ETHF0:USTF0",1763231224251,17.24867982,3213.8,3213.7,0.03935781]
["bitfinex-derivatives","ETHF0:USTF0",1763231224744,16.41245,3213.8,3213.7,0.03935781]
["bitfinex-derivatives","ETHF0:USTF0",1763231224948,15.908,3213.8,3213.7,0.03935781]
["bitfinex-derivatives","ETHF0:USTF0",1763231225143,17.24867982,3213.8,3213.7,0.03935781]
["bitfinex-derivatives","ETHF0:USTF0",1763231225345,16.41245,3213.8,3213.7,0.03935781]
["bitfinex-derivatives","ETHF0:USTF0",1763231227748,15.908,3213.8,3213.7,0.03935781]
["bitfinex-derivatives","ETHF0:USTF0",1763231227949,0.6831,3213.0,3212.8,1.10002901]
["bitfinex-derivatives","ETHF0:USTF0",1763231228248,15.179,3213.0,3212.9,0.6666]
["bitfinex-derivatives","ETHF0:USTF0",1763231228462,15.48830692,3213.0,3212.9,0.6666]
["bitfinex-derivatives","ETHF0:USTF0",1763231228953,15.48830692,3213.0,3212.9,0.67024757]
["bitfinex-derivatives","ETHF0:USTF0",1763231229859,14.80520692,3213.0,3212.9,0.67024757]
["bitfinex-derivatives","ETHF0:USTF0",1763231231154,15.48830692,3213.0,3212.9,0.67024757]
["bitfinex-derivatives","ETHF0:USTF0",1763231232046,15.76450692,3213.0,3212.9,0.67024757]
["bitfinex-derivatives","ETHF0:USTF0",1763231232854,15.76450692,3213.0,3212.9,0.00364757]
["bitfinex-derivatives","ETHF0:USTF0",1763231233554,15.48830692,3213.0,3212.9,0.69154757]
["bitfinex-derivatives","ETHF0:USTF0",1763231233857,14.80520692,3213.0,3212.9,0.69154757]
["bitfinex-derivatives","ETHF0:USTF0",1763231236942,0.00466302,3213.3,3213.2,0.6879]
["bitfinex-derivatives","ETHF0:USTF0",1763231236943,0.67366302,3213.3,3213.2,0.6879]
["bitfinex-derivatives","ETHF0:USTF0",1763231239251,0.00466302,3213.3,3213.2,0.6879]
["bitfinex-derivatives","ETHF0:USTF0",1763231239456,0.67366302,3213.3,3213.2,0.6879]
["bitfinex-derivatives","ETHF0:USTF0",1763231239857,0.669,3213.1,3213.0,1.0606]
["bitfinex-derivatives","ETHF0:USTF0",1763231240261,0.67366302,3213.3,3213.2,0.6879]
["bitfinex-derivatives","ETHF0:USTF0",1763231244157,0.00466302,3213.3,3213.2,0.6879]
["bitfinex-derivatives","ETHF0:USTF0",1763231244559,0.67366302,3213.3,3213.2,0.6879]
["bitfinex-derivatives","ETHF0:USTF0",1763231250668,0.00466302,3213.3,3213.2,0.6879]
["bitfinex-derivatives","ETHF0:USTF0",1763231251062,0.64076302,3213.3,3213.2,0.6879]
["bitfinex-derivatives","ETHF0:USTF0",1763231251256,0.00466302,3213.3,3213.2,0.6096]
["bitfinex-derivatives","ETHF0:USTF0",1763231251460,0.64076302,3213.3,3213.2,0.6096]
["bitfinex-derivatives","ETHF0:USTF0",1763231258567,1.0229,3213.0,3212.9,0.00364757]
["bitfinex-derivatives","ETHF0:USTF0",1763231258773,1.86266505,3213.0,3212.9,0.00364757]
["bitfinex-derivatives","ETHF0:USTF0",1763231260267,1.0229,3213.0,3212.9,0.00364757]
["bitfinex-derivatives","ETHF0:USTF0",1763231276577,1.0229,3213.0,3212.9,0.61324757]
["bitfinex-derivatives","ETHF0:USTF0",1763231277979,1.0229,3213.0,3212.9,0.00364757]
["bitfinex-derivatives","ETHF0:USTF0",1763231280184,1.0229,3213.0,3212.9,0.55914757]
["bitfinex-derivatives","ETHF0:USTF0",1763231280684,1.0229,3213.0,3212.9,0.00364757]
["bitfinex-derivatives","ETHF0:USTF0",1763231285085,0.6361,3213.0,3212.9,0.55914757]
["bitfinex-derivatives","ETHF0:USTF0",1763231285275,1.47586505,3213.0,3212.9,0.55914757]
["bitfinex-derivatives","ETHF0:USTF0",1763231288489,1.75578673,3213.0,3212.9,0.55914757]
["bitfinex-derivatives","ETHF0:USTF0",1763231288881,1.99178673,3213.0,3212.9,0.00364757]
["bitfinex-derivatives","ETHF0:USTF0",1763231292000,0.5203,3212.2,3212.1,2.74816621]
["bitfinex-derivatives","ETHF0:USTF0",1763231292284,0.5203,3212.0,3211.9,4.85452901]
["bitfinex-derivatives","ETHF0:USTF0",1763231292477,4.35729283,3212.5,3212.0,0.3123]
["bitfinex-derivatives","ETHF0:USTF0",1763231292678,4.35729283,3212.5,3212.0,1.42336939]
["bitfinex-derivatives","ETHF0:USTF0",1763231292893,4.36122426,3212.5,3212.0,1.42631583]
["bitfinex-derivatives","ETHF0:USTF0",1763231293390,4.36122426,3212.5,3212.0,0.31524644]
["bitfinex-derivatives","ETHF0:USTF0",1763231295181,3.52003143,3212.5,3212.0,0.31524644]
["bitfinex-derivatives","ETHF0:USTF0",1763231295978,0.5203,3212.1,3212.0,0.86194644]
["bitfinex-derivatives","ETHF0:USTF0",1763231298485,3.52003143,3212.5,3212.0,0.86194644]
["bitfinex-derivatives","ETHF0:USTF0",1763231298691,0.5203,3212.1,3212.0,0.86194644]
["bitfinex-derivatives","ETHF0:USTF0",1763231299390,3.52003143,3212.5,3212.0,0.86194644]
["bitfinex-derivatives","ETHF0:USTF0",1763231300089,0.5203,3212.1,3212.0,0.54964644]
["bitfinex-derivatives","ETHF0:USTF0",1763231300296,0.31223143,3212.5,3212.0,0.86194644]
["bitfinex-derivatives","ETHF0:USTF0",1763231300493,0.00466302,3213.3,3213.0,0.3123]
["bitfinex-derivatives","ETHF0:USTF0",1763231300694,0.00466302,3213.3,3213.2,0.5467]
["bitfinex-derivatives","ETHF0:USTF0",1763231300903,0.5203,3213.2,3213.1,3.7545]
["bitfinex-derivatives","ETHF0:USTF0",1763231301494,0.52314654,3213.2,3213.1,3.7545]
["bitfinex-derivatives","ETHF0:USTF0",1763231303692,0.00284654,3213.2,3213.1,3.7545]
["bitfinex-derivatives","ETHF0:USTF0",1763231304987,0.52314654,3213.2,3213.1,3.7545]
["bitfinex-derivatives","ETHF0:USTF0",1763231305790,0.00284654,3213.2,3213.1,3.7545]
["bitfinex-derivatives","ETHF0:USTF0",1763231310902,0.00284654,3213.2,3213.1,4.6515]
["bitfinex-derivatives","ETHF0:USTF0",1763231314502,0.50384654,3213.2,3213.1,4.6515]
["bitfinex-derivatives","ETHF0:USTF0",1763231316004,0.50384654,3213.2,3213.1,3.7545]
["bitfinex-derivatives","ETHF0:USTF0",1763231317906,0.00284654,3213.2,3213.1,3.7545]
["bitfinex-derivatives","ETHF0:USTF0",1763231319606,0.50384654,3213.2,3213.1,3.7545]
["bitfinex-derivatives","ETHF0:USTF0",1763231323514,0.00284654,3213.2,3213.1,3.7545]
["bitfinex-derivatives","ETHF0:USTF0",1763231328507,0.00284654,3213.2,3213.1,0.5467]
["bitfinex-derivatives","ETHF0:USTF0",1763231328716,0.00284654,3213.2,3213.1,3.7545]
["bitfinex-derivatives","ETHF0:USTF0",1763231329711,0.00284654,3213.2,3213.1,4.86305527]
["bitfinex-derivatives","ETHF0:USTF0",1763231330214,0.00284654,3213.2,3213.1,5.4173329]
["bitfinex-derivatives","ETHF0:USTF0",1763231332020,0.00284654,3213.2,3213.1,3.7545]
["bitfinex-derivatives","ETHF0:USTF0",1763231332416,0.50384654,3213.2,3213.1,3.7545]
["bitfinex-derivatives","ETHF0:USTF0",1763231332923,0.50384654,3213.2,3213.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763231333928,0.50384654,3213.2,3213.1,3.7083]
["bitfinex-derivatives","ETHF0:USTF0",1763231334826,0.50384654,3213.2,3213.1,0.5005]
["bitfinex-derivatives","ETHF0:USTF0",1763231335627,0.00284654,3213.2,3213.1,0.5005]
["bitfinex-derivatives","ETHF0:USTF0",1763231335826,0.00284654,3213.2,3213.1,4.82060084]
["bitfinex-derivatives","ETHF0:USTF0",1763231345636,0.48054654,3213.2,3213.1,4.82060084]
["bitfinex-derivatives","ETHF0:USTF0",1763231346734,0.00284654,3213.2,3213.1,4.82060084]
["bitfinex-derivatives","ETHF0:USTF0",1763231348538,1.62605045,3213.8,3213.2,0.463]
["bitfinex-derivatives","ETHF0:USTF0",1763231349035,1.12159045,3213.8,3213.2,0.463]
["bitfinex-derivatives","ETHF0:USTF0",1763231349540,1.13019429,3213.8,3213.2,0.46766302]
["bitfinex-derivatives","ETHF0:USTF0",1763231352238,0.4777,3213.3,3213.2,0.46766302]
["bitfinex-derivatives","ETHF0:USTF0",1763231357941,1.12159045,3213.7,3213.6,0.459]
["bitfinex-derivatives","ETHF0:USTF0",1763231358138,1.56039045,3213.7,3213.6,0.459]
["bitfinex-derivatives","ETHF0:USTF0",1763231358540,1.56039045,3213.7,3213.2,0.00466302]
["bitfinex-derivatives","ETHF0:USTF0",1763231360545,1.2793053,3213.5,3213.4,0.459]
["bitfinex-derivatives","ETHF0:USTF0",1763231360844,0.90555723,3213.5,3213.4,0.459]
["bitfinex-derivatives","ETHF0:USTF0",1763231364542,0.94331,3213.4,3213.2,0.83865898]
["bitfinex-derivatives","ETHF0:USTF0",1763231364743,0.4388,3213.3,3213.2,0.00466302]
["bitfinex-derivatives","ETHF0:USTF0",1763231365448,0.4388,3213.3,3213.2,0.46366302]
["bitfinex-derivatives","ETHF0:USTF0",1763231366342,0.4388,3213.3,3213.2,0.00466302]
["bitfinex-derivatives","ETHF0:USTF0",1763231369046,0.4388,3213.3,3213.2,0.46366302]
["bitfinex-derivatives","ETHF0:USTF0",1763231369550,3.6283,3213.5,3213.4,0.4193]
["bitfinex-derivatives","ETHF0:USTF0",1763231369847,0.4205,3213.5,3213.4,0.4193]
["bitfinex-derivatives","ETHF0:USTF0",1763231372049,1.12159045,3213.6,3213.5,0.6823]
["bitfinex-derivatives","ETHF0:USTF0",1763231372346,1.54209045,3213.7,3213.6,0.4193]
["bitfinex-derivatives","ETHF0:USTF0",1763231372847,0.4205,3213.6,3213.2,4.04645898]
["bitfinex-derivatives","ETHF0:USTF0",1763231373448,0.4205,3213.6,3213.5,0.4193]
["bitfinex-derivatives","ETHF0:USTF0",1763231374750,0.4205,3213.6,3213.5,0.6845]
["bitfinex-derivatives","ETHF0:USTF0",1763231376545,1.13019429,3213.8,3213.7,0.4193]
["bitfinex-derivatives","ETHF0:USTF0",1763231376749,0.00860384,3213.8,3213.7,0.4193]
["bitfinex-derivatives","ETHF0:USTF0",1763231377250,0.42910384,3213.8,3213.7,0.4193]
["bitfinex-derivatives","ETHF0:USTF0",1763231377749,0.00860384,3213.8,3213.7,0.4193]
["bitfinex-derivatives","ETHF0:USTF0",1763231378454,0.42910384,3213.8,3213.7,0.4193]
["bitfinex-derivatives","ETHF0:USTF0",1763231381052,0.00860384,3213.8,3213.7,0.4193]
["bitfinex-derivatives","ETHF0:USTF0",1763231381250,0.4205,3213.7,3213.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763231381755,0.4205,3213.7,3213.6,3.6271]
["bitfinex-derivatives","ETHF0:USTF0",1763231382856,0.4205,3213.6,3213.5,0.2652]
["bitfinex-derivatives","ETHF0:USTF0",1763231383056,0.4205,3213.6,3213.5,0.6845]
["bitfinex-derivatives","ETHF0:USTF0",1763231386570,0.05538787,3213.8,3213.7,0.4193]
["bitfinex-derivatives","ETHF0:USTF0",1763231387574,0.05860279,3213.8,3213.7,0.4193]
["bitfinex-derivatives","ETHF0:USTF0",1763231391176,0.00321492,3213.8,3213.7,0.4193]
["bitfinex-derivatives","ETHF0:USTF0",1763231392476,0.40791492,3213.8,3213.7,0.4193]
["bitfinex-derivatives","ETHF0:USTF0",1763231399083,1.12159045,3214.0,3213.9,0.4025]
["bitfinex-derivatives","ETHF0:USTF0",1763231399276,1.43329045,3214.0,3213.9,0.4025]
["bitfinex-derivatives","ETHF0:USTF0",1763231399686,1.43329045,3214.0,3213.5,1.09919596]
["bitfinex-derivatives","ETHF0:USTF0",1763231400181,1.43601941,3214.0,3213.5,1.09919596]
["bitfinex-derivatives","ETHF0:USTF0",1763231400383,1.43601941,3214.0,3213.9,0.4025]
["bitfinex-derivatives","ETHF0:USTF0",1763231402881,0.3117,3213.6,3213.5,0.83399596]
["bitfinex-derivatives","ETHF0:USTF0",1763231403188,1.68238567,3213.6,3213.0,0.21]
["bitfinex-derivatives","ETHF0:USTF0",1763231403385,0.3117,3213.1,3213.0,0.21]
["bitfinex-derivatives","ETHF0:USTF0",1763231403887,0.3117,3212.9,3212.8,0.83394825]
["bitfinex-derivatives","ETHF0:USTF0",1763231404587,0.3117,3212.9,3212.8,1.23644825]
["bitfinex-derivatives","ETHF0:USTF0",1763231404784,0.3117,3212.9,3212.8,0.4025]
["bitfinex-derivatives","ETHF0:USTF0",1763231407082,0.3117,3213.1,3213.0,0.6527]
["bitfinex-derivatives","ETHF0:USTF0",1763231407286,0.3117,3213.1,3213.0,0.2502]
["bitfinex-derivatives","ETHF0:USTF0",1763231407585,0.3117,3212.8,3212.6,0.83394825]
["bitfinex-derivatives","ETHF0:USTF0",1763231407778,3.2078,3213.2,3212.5,1.15091127]
["bitfinex-derivatives","ETHF0:USTF0",1763231407779,0.3117,3212.6,3212.5,1.15091127]
["bitfinex-derivatives","ETHF0:USTF0",1763231407980,0.3117,3212.6,3212.5,1.55341127]
["bitfinex-derivatives","ETHF0:USTF0",1763231408179,0.3117,3212.6,3212.5,0.31696302]
["bitfinex-derivatives","ETHF0:USTF0",1763231408575,0.81634,3212.6,3212.5,0.00466302]
["bitfinex-derivatives","ETHF0:USTF0",1763231409989,0.3117,3212.1,3212.0,0.00294644]
["bitfinex-derivatives","ETHF0:USTF0",1763231410190,20.26324169,3212.1,3212.0,0.00294644]
["bitfinex-derivatives","ETHF0:USTF0",1763231410388,19.14522,3212.1,3212.0,0.00294644]
["bitfinex-derivatives","ETHF0:USTF0",1763231411086,18.6405,3212.1,3212.0,0.00294644]
["bitfinex-derivatives","ETHF0:USTF0",1763231411980,19.14522,3212.1,3212.0,0.00294644]
["bitfinex-derivatives","ETHF0:USTF0",1763231413184,0.2497,3211.6,3211.5,0.2168]
["bitfinex-derivatives","ETHF0:USTF0",1763231413688,0.2497,3211.6,3211.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763231413886,3.71258,3211.7,3211.1,3.6079]
["bitfinex-derivatives","ETHF0:USTF0",1763231413887,0.2497,3211.2,3211.1,3.6079]
["bitfinex-derivatives","ETHF0:USTF0",1763231414291,0.25364163,3211.2,3211.1,3.61131719]
["bitfinex-derivatives","ETHF0:USTF0",1763231416289,0.00394163,3211.2,3211.1,3.61131719]
["bitfinex-derivatives","ETHF0:USTF0",1763231417192,0.25364163,3211.2,3211.1,3.61131719]
["bitfinex-derivatives","ETHF0:USTF0",1763231417791,0.25364163,3211.2,3211.1,0.00341719]
["bitfinex-derivatives","ETHF0:USTF0",1763231418098,3.96630163,3211.2,3211.1,0.00341719]
["bitfinex-derivatives","ETHF0:USTF0",1763231419491,0.2463,3210.6,3210.5,0.2502]
["bitfinex-derivatives","ETHF0:USTF0",1763231419789,0.2463,3210.6,3210.0,1.2502]
["bitfinex-derivatives","ETHF0:USTF0",1763231419790,0.2463,3210.1,3210.0,1.2168]
["bitfinex-derivatives","ETHF0:USTF0",1763231420197,0.2463,3210.1,3210.0,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1763231420198,0.75133,3210.1,3210.0,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1763231420691,0.75133,3210.1,3210.0,1.00245771]
["bitfinex-derivatives","ETHF0:USTF0",1763231423798,3.2078,3210.8,3210.7,0.4001]
["bitfinex-derivatives","ETHF0:USTF0",1763231423985,3.21174163,3211.2,3211.1,0.4001]
["bitfinex-derivatives","ETHF0:USTF0",1763231424397,0.00394163,3211.2,3211.1,0.4001]
["bitfinex-derivatives","ETHF0:USTF0",1763231424795,4.163e-05,3211.2,3211.1,0.4001]
["bitfinex-derivatives","ETHF0:USTF0",1763231425998,4.163e-05,3211.2,3211.1,6.4001]
["bitfinex-derivatives","ETHF0:USTF0",1763231427204,3.4627,3212.6,3212.5,0.2168]
["bitfinex-derivatives","ETHF0:USTF0",1763231427400,3.2078,3212.6,3212.5,0.6169]
["bitfinex-derivatives","ETHF0:USTF0",1763231427699,3.4627,3212.6,3212.5,0.6169]
["bitfinex-derivatives","ETHF0:USTF0",1763231427907,3.4627,3212.6,3212.0,0.2168]
["bitfinex-derivatives","ETHF0:USTF0",1763231428109,0.2549,3212.1,3212.0,0.62536151]
["bitfinex-derivatives","ETHF0:USTF0",1763231429702,3.71974603,3212.6,3212.5,0.2161]
["bitfinex-derivatives","ETHF0:USTF0",1763231430003,3.41120603,3212.6,3212.5,0.2161]
["bitfinex-derivatives","ETHF0:USTF0",1763231430302,3.41120603,3212.6,3212.5,0.5853]
["bitfinex-derivatives","ETHF0:USTF0",1763231432599,3.21510603,3212.6,3212.5,0.5853]
["bitfinex-derivatives","ETHF0:USTF0",1763231432800,3.41120603,3212.6,3212.5,0.2161]
["bitfinex-derivatives","ETHF0:USTF0",1763231433506,3.41120603,3212.6,3212.0,0.22526151]
["bitfinex-derivatives","ETHF0:USTF0",1763231433507,0.1961,3212.1,3212.0,0.22526151]
["bitfinex-derivatives","ETHF0:USTF0",1763231433706,18.5279,3212.1,3212.0,0.00846151]
["bitfinex-derivatives","ETHF0:USTF0",1763231434005,0.1961,3211.6,3211.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763231434206,0.1961,3211.2,3211.1,3.577]
["bitfinex-derivatives","ETHF0:USTF0",1763231434402,15.124,3211.2,3211.1,3.577]
["bitfinex-derivatives","ETHF0:USTF0",1763231434998,15.3201,3211.2,3211.1,0.37199271]
["bitfinex-derivatives","ETHF0:USTF0",1763231435199,15.124,3211.2,3211.1,0.37199271]
["bitfinex-derivatives","ETHF0:USTF0",1763231435397,3.2078,3211.7,3211.6,0.3692]
["bitfinex-derivatives","ETHF0:USTF0",1763231435696,0.1961,3211.6,3211.1,3.21059271]
["bitfinex-derivatives","ETHF0:USTF0",1763231435901,0.50482,3211.5,3211.1,0.00279271]
["bitfinex-derivatives","ETHF0:USTF0",1763231436099,0.1961,3211.2,3211.1,0.00279271]
["bitfinex-derivatives","ETHF0:USTF0",1763231437199,0.1961,3211.2,3211.1,0.37199271]
["bitfinex-derivatives","ETHF0:USTF0",1763231441116,18.3308,3211.7,3211.1,0.37199271]
["bitfinex-derivatives","ETHF0:USTF0",1763231441614,0.5048,3211.6,3211.1,0.37199271]
["bitfinex-derivatives","ETHF0:USTF0",1763231442415,0.50481,3211.5,3211.1,0.37199271]
["bitfinex-derivatives","ETHF0:USTF0",1763231442605,18.3308,3211.7,3211.1,0.37199271]
["bitfinex-derivatives","ETHF0:USTF0",1763231442808,0.5048,3211.6,3211.1,0.37199271]
["bitfinex-derivatives","ETHF0:USTF0",1763231444220,0.1961,3211.2,3211.1,0.37199271]
["bitfinex-derivatives","ETHF0:USTF0",1763231444611,0.1961,3211.2,3211.1,0.00279271]
["bitfinex-derivatives","ETHF0:USTF0",1763231445008,0.70096,3211.2,3211.1,0.00279271]
["bitfinex-derivatives","ETHF0:USTF0",1763231452138,0.1961,3211.2,3210.5,3.4239]
["bitfinex-derivatives","ETHF0:USTF0",1763231452329,0.70105,3210.6,3210.5,3.4239]
["bitfinex-derivatives","ETHF0:USTF0",1763231453131,0.50494,3210.7,3210.6,0.3692]
["bitfinex-derivatives","ETHF0:USTF0",1763231453342,4.04511117,3210.9,3210.6,0.3692]
["bitfinex-derivatives","ETHF0:USTF0",1763231453635,3.21247064,3210.9,3210.8,0.3692]
["bitfinex-derivatives","ETHF0:USTF0",1763231453824,18.33447064,3210.9,3210.8,0.3692]
["bitfinex-derivatives","ETHF0:USTF0",1763231454426,18.53057064,3210.9,3210.8,0.3692]
["bitfinex-derivatives","ETHF0:USTF0",1763231455836,19.03548064,3210.9,3210.8,0.3692]
["bitfinex-derivatives","ETHF0:USTF0",1763231456428,18.83938064,3210.9,3210.5,3.79590162]
["bitfinex-derivatives","ETHF0:USTF0",1763231456733,19.03548064,3210.9,3210.8,0.3692]
["bitfinex-derivatives","ETHF0:USTF0",1763231457839,18.53057064,3210.9,3210.8,0.3692]
["bitfinex-derivatives","ETHF0:USTF0",1763231458233,15.32277064,3210.9,3210.8,0.3692]
["bitfinex-derivatives","ETHF0:USTF0",1763231458836,15.82768064,3210.9,3210.8,0.3692]
["bitfinex-derivatives","ETHF0:USTF0",1763231459136,15.82768064,3210.9,3210.5,3.42670162]
["bitfinex-derivatives","ETHF0:USTF0",1763231459536,0.0862,3210.6,3210.5,3.75270162]
["bitfinex-derivatives","ETHF0:USTF0",1763231460333,0.50493,3210.8,3210.5,3.75270162]
["bitfinex-derivatives","ETHF0:USTF0",1763231460642,0.50493,3210.8,3210.5,0.54490162]
["bitfinex-derivatives","ETHF0:USTF0",1763231460947,0.59115,3210.6,3210.5,0.21890162]
["bitfinex-derivatives","ETHF0:USTF0",1763231462943,0.59115,3210.6,3210.5,0.00280162]
["bitfinex-derivatives","ETHF0:USTF0",1763231463141,0.50503,3210.1,3210.0,1.2161]
["bitfinex-derivatives","ETHF0:USTF0",1763231463348,18.92103,3210.1,3210.0,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1763231463545,18.3298,3210.1,3210.0,1.5259]
["bitfinex-derivatives","ETHF0:USTF0",1763231463740,15.122,3210.1,3210.0,1.5259]
["bitfinex-derivatives","ETHF0:USTF0",1763231464344,15.21184259,3210.1,3210.0,1.52959046]
["bitfinex-derivatives","ETHF0:USTF0",1763231464539,0.08984259,3210.1,3210.0,1.52959046]
["bitfinex-derivatives","ETHF0:USTF0",1763231464736,15.21184259,3210.1,3210.0,1.52959046]
["bitfinex-derivatives","ETHF0:USTF0",1763231466048,15.12564259,3210.1,3210.0,1.52959046]
["bitfinex-derivatives","ETHF0:USTF0",1763231467652,0.00364259,3210.1,3210.0,1.52959046]
["bitfinex-derivatives","ETHF0:USTF0",1763231473453,0.50867259,3210.1,3210.0,1.52959046]
["bitfinex-derivatives","ETHF0:USTF0",1763231476149,0.00364259,3210.1,3210.0,1.52959046]
["bitfinex-derivatives","ETHF0:USTF0",1763231479458,15.122,3210.2,3210.1,0.3265]
["bitfinex-derivatives","ETHF0:USTF0",1763231480460,15.63040204,3210.2,3210.1,0.3265]
["bitfinex-derivatives","ETHF0:USTF0",1763231480759,0.54673,3210.1,3210.0,1.20359046]
["bitfinex-derivatives","ETHF0:USTF0",1763231480957,1.38542234,3210.1,3210.0,1.20359046]
["bitfinex-derivatives","ETHF0:USTF0",1763231481954,1.38542234,3210.1,3210.0,1.53009046]
["bitfinex-derivatives","ETHF0:USTF0",1763231482249,0.88039234,3210.1,3210.0,1.53009046]
["bitfinex-derivatives","ETHF0:USTF0",1763231482457,16.00139234,3210.1,3210.0,1.53009046]
["bitfinex-derivatives","ETHF0:USTF0",1763231482856,0.88039234,3210.1,3210.0,1.53009046]
["bitfinex-derivatives","ETHF0:USTF0",1763231483058,16.00139234,3210.1,3210.0,1.53009046]
["bitfinex-derivatives","ETHF0:USTF0",1763231486263,16.50642234,3210.1,3210.0,1.53009046]
["bitfinex-derivatives","ETHF0:USTF0",1763231486466,19.71422234,3210.1,3210.0,1.20359046]
["bitfinex-derivatives","ETHF0:USTF0",1763231487363,19.71559743,3210.1,3210.0,1.20359046]
["bitfinex-derivatives","ETHF0:USTF0",1763231488357,18.87553,3210.1,3210.0,1.20359046]
["bitfinex-derivatives","ETHF0:USTF0",1763231490364,18.87553,3210.1,3210.0,1.00369046]
["bitfinex-derivatives","ETHF0:USTF0",1763231491059,18.87553,3210.1,3210.0,1.18519046]
["bitfinex-derivatives","ETHF0:USTF0",1763231493366,18.87553,3210.1,3210.0,1.00369046]
["bitfinex-derivatives","ETHF0:USTF0",1763231493762,18.87553,3210.1,3210.0,1.18519046]
["bitfinex-derivatives","ETHF0:USTF0",1763231495069,15.66773,3210.1,3210.0,1.18519046]
["bitfinex-derivatives","ETHF0:USTF0",1763231495269,18.87553,3210.1,3210.0,1.00369046]
["bitfinex-derivatives","ETHF0:USTF0",1763231495671,1.12387894,3210.2,3210.1,0.2955]
["bitfinex-derivatives","ETHF0:USTF0",1763231495874,3.2078,3210.5,3210.4,0.2955]
["bitfinex-derivatives","ETHF0:USTF0",1763231496171,15.6628,3210.5,3210.4,0.2955]
["bitfinex-derivatives","ETHF0:USTF0",1763231496761,15.66677551,3210.5,3210.4,0.2955]
["bitfinex-derivatives","ETHF0:USTF0",1763231500771,0.50499,3210.4,3210.0,2.01959777]
["bitfinex-derivatives","ETHF0:USTF0",1763231501078,15.66677551,3210.5,3210.4,0.2955]
["bitfinex-derivatives","ETHF0:USTF0",1763231502480,15.66677551,3210.5,3210.0,2.01959777]
["bitfinex-derivatives","ETHF0:USTF0",1763231502781,16.17175551,3210.5,3210.0,2.01959777]
["bitfinex-derivatives","ETHF0:USTF0",1763231503280,15.66677551,3210.5,3210.0,2.01959777]
["bitfinex-derivatives","ETHF0:USTF0",1763231503775,16.17174551,3210.5,3210.0,2.01959777]
["bitfinex-derivatives","ETHF0:USTF0",1763231503983,15.66677551,3210.5,3210.0,2.01959777]
["bitfinex-derivatives","ETHF0:USTF0",1763231504185,0.50499,3210.4,3210.0,2.01959777]
["bitfinex-derivatives","ETHF0:USTF0",1763231504375,0.50503,3210.2,3210.1,0.2955]
["bitfinex-derivatives","ETHF0:USTF0",1763231504575,15.117,3210.2,3210.1,0.2955]
["bitfinex-derivatives","ETHF0:USTF0",1763231507083,15.117,3210.2,3210.0,1.18519046]
["bitfinex-derivatives","ETHF0:USTF0",1763231507084,3.21177551,3210.5,3210.4,0.2955]
["bitfinex-derivatives","ETHF0:USTF0",1763231507284,10.03097551,3210.5,3210.4,0.2955]
["bitfinex-derivatives","ETHF0:USTF0",1763231511491,15.11897551,3210.5,3210.4,0.2955]
["bitfinex-derivatives","ETHF0:USTF0",1763231512082,15.11897551,3210.5,3210.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763231513481,15.11897551,3210.5,3210.2,3.5033]
["bitfinex-derivatives","ETHF0:USTF0",1763231513684,18.32677551,3210.5,3210.0,1.18519046]
["bitfinex-derivatives","ETHF0:USTF0",1763231514195,0.50503,3210.1,3210.0,1.18519046]
["bitfinex-derivatives","ETHF0:USTF0",1763231514382,15.61903,3210.1,3210.0,1.18519046]
["bitfinex-derivatives","ETHF0:USTF0",1763231515185,15.114,3210.1,3210.0,1.48069046]
["bitfinex-derivatives","ETHF0:USTF0",1763231517292,14.73986956,3210.1,3210.0,1.48069046]
["bitfinex-derivatives","ETHF0:USTF0",1763231520793,0.00397551,3210.5,3210.4,0.2833]
["bitfinex-derivatives","ETHF0:USTF0",1763231520989,15.40717551,3210.5,3210.4,0.2833]
["bitfinex-derivatives","ETHF0:USTF0",1763231523193,15.57997551,3210.5,3210.4,0.2833]
["bitfinex-derivatives","ETHF0:USTF0",1763231523489,0.2902,3210.3,3210.2,1.12186054]
["bitfinex-derivatives","ETHF0:USTF0",1763231524298,0.2902,3210.3,3210.2,0.83856054]
["bitfinex-derivatives","ETHF0:USTF0",1763231525189,0.2902,3210.3,3210.2,0.2833]
["bitfinex-derivatives","ETHF0:USTF0",1763231528098,0.2902,3210.3,3210.2,1.12296024]
["bitfinex-derivatives","ETHF0:USTF0",1763231528296,0.2902,3210.3,3210.1,0.83966024]
["bitfinex-derivatives","ETHF0:USTF0",1763231528599,15.40717551,3210.5,3210.4,0.2833]
["bitfinex-derivatives","ETHF0:USTF0",1763231528903,15.91014551,3210.5,3210.4,0.2833]
["bitfinex-derivatives","ETHF0:USTF0",1763231530196,0.2902,3210.2,3210.1,1.12296024]
["bitfinex-derivatives","ETHF0:USTF0",1763231532504,0.2902,3210.2,3210.1,1.13286024]
["bitfinex-derivatives","ETHF0:USTF0",1763231532702,15.11497551,3210.5,3210.1,1.13286024]
["bitfinex-derivatives","ETHF0:USTF0",1763231533501,1.12103765,3210.7,3210.4,0.2932]
["bitfinex-derivatives","ETHF0:USTF0",1763231533706,0.2766,3210.7,3210.6,0.2932]
["bitfinex-derivatives","ETHF0:USTF0",1763231534307,9.68267064,3210.9,3210.8,0.2932]
["bitfinex-derivatives","ETHF0:USTF0",1763231534605,9.96213894,3210.9,3210.8,0.2932]
["bitfinex-derivatives","ETHF0:USTF0",1763231539502,0.00753894,3210.9,3210.8,3.501]
["bitfinex-derivatives","ETHF0:USTF0",1763231544308,0.28413894,3210.9,3210.8,3.501]
["bitfinex-derivatives","ETHF0:USTF0",1763231544710,0.28413894,3210.9,3210.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763231544905,0.28413894,3210.9,3210.8,3.501]
["bitfinex-derivatives","ETHF0:USTF0",1763231546911,0.28413894,3210.9,3210.8,0.2932]
["bitfinex-derivatives","ETHF0:USTF0",1763231547515,0.2766,3210.7,3210.6,3.501]
["bitfinex-derivatives","ETHF0:USTF0",1763231548512,0.00753894,3210.9,3210.8,0.2932]
["bitfinex-derivatives","ETHF0:USTF0",1763231548815,0.28623894,3210.9,3210.8,0.2932]
["bitfinex-derivatives","ETHF0:USTF0",1763231550517,0.28623894,3210.9,3210.8,0.2615]
["bitfinex-derivatives","ETHF0:USTF0",1763231556523,0.28623894,3210.9,3210.8,3.4693]
["bitfinex-derivatives","ETHF0:USTF0",1763231556722,7.68457148,3210.9,3210.1,0.83966024]
["bitfinex-derivatives","ETHF0:USTF0",1763231556920,1.1187642,3210.6,3210.5,0.4261]
["bitfinex-derivatives","ETHF0:USTF0",1763231557827,0.8400642,3210.6,3210.5,0.4261]
["bitfinex-derivatives","ETHF0:USTF0",1763231558026,15.9440642,3210.6,3210.5,0.4261]
["bitfinex-derivatives","ETHF0:USTF0",1763231558627,16.2227642,3210.6,3210.5,0.4261]
["bitfinex-derivatives","ETHF0:USTF0",1763231559128,15.104,3210.6,3210.5,0.4261]
["bitfinex-derivatives","ETHF0:USTF0",1763231559328,0.8400642,3210.6,3210.5,0.4261]
["bitfinex-derivatives","ETHF0:USTF0",1763231559532,11.93160314,3210.9,3210.8,0.2615]
["bitfinex-derivatives","ETHF0:USTF0",1763231560032,12.21030314,3210.9,3210.8,0.2615]
["bitfinex-derivatives","ETHF0:USTF0",1763231560924,0.2787,3210.5,3210.4,0.83966024]
["bitfinex-derivatives","ETHF0:USTF0",1763231561127,0.2787,3210.5,3210.4,1.10116024]
["bitfinex-derivatives","ETHF0:USTF0",1763231561425,0.2787,3210.5,3210.4,0.2615]
["bitfinex-derivatives","ETHF0:USTF0",1763231564522,0.78367,3210.5,3210.3,4.04746024]
["bitfinex-derivatives","ETHF0:USTF0",1763231564723,15.3817,3210.4,3210.3,0.83966024]
["bitfinex-derivatives","ETHF0:USTF0",1763231565834,15.3817,3210.4,3210.3,1.10116024]
["bitfinex-derivatives","ETHF0:USTF0",1763231566335,15.103,3210.4,3210.3,1.10116024]
["bitfinex-derivatives","ETHF0:USTF0",1763231566832,15.103,3210.4,3210.3,0.2615]
["bitfinex-derivatives","ETHF0:USTF0",1763231567736,15.103,3210.4,3210.3,1.10187222]
["bitfinex-derivatives","ETHF0:USTF0",1763231569337,15.3817,3210.4,3210.3,1.10187222]
["bitfinex-derivatives","ETHF0:USTF0",1763231569732,0.2787,3210.3,3210.2,0.84037222]
["bitfinex-derivatives","ETHF0:USTF0",1763231570134,0.2787,3210.2,3210.1,1.10187222]
["bitfinex-derivatives","ETHF0:USTF0",1763231572238,0.2787,3210.1,3210.0,1.00369046]
["bitfinex-derivatives","ETHF0:USTF0",1763231574735,3.99153,3210.1,3210.0,1.00369046]
["bitfinex-derivatives","ETHF0:USTF0",1763231574942,3.4865,3210.1,3210.0,1.00369046]
["bitfinex-derivatives","ETHF0:USTF0",1763231575339,3.99153,3210.1,3210.0,1.00369046]
["bitfinex-derivatives","ETHF0:USTF0",1763231576145,4.83058688,3210.1,3210.0,1.00369046]
["bitfinex-derivatives","ETHF0:USTF0",1763231578936,3.99153,3210.1,3210.0,1.00369046]
["bitfinex-derivatives","ETHF0:USTF0",1763231579238,9.2078,3210.1,3209.5,0.1469]
["bitfinex-derivatives","ETHF0:USTF0",1763231579443,0.50511,3209.6,3209.5,0.1469]
["bitfinex-derivatives","ETHF0:USTF0",1763231579644,15.60811,3209.6,3209.5,0.1469]
["bitfinex-derivatives","ETHF0:USTF0",1763231580343,16.44663716,3209.6,3209.5,0.15020666]
["bitfinex-derivatives","ETHF0:USTF0",1763231580934,15.60811,3209.6,3209.5,0.15020666]
["bitfinex-derivatives","ETHF0:USTF0",1763231581948,15.60811,3209.6,3209.5,0.00330666]
["bitfinex-derivatives","ETHF0:USTF0",1763231582242,15.60811,3209.6,3209.5,0.15020666]
["bitfinex-derivatives","ETHF0:USTF0",1763231582634,21.60811,3209.6,3209.5,0.00330666]
["bitfinex-derivatives","ETHF0:USTF0",1763231584135,21.60811,3209.6,3209.0,0.4634]
["bitfinex-derivatives","ETHF0:USTF0",1763231584136,0.50513,3209.5,3209.0,0.4634]
["bitfinex-derivatives","ETHF0:USTF0",1763231584346,3.2078,3209.3,3209.0,0.4634]
["bitfinex-derivatives","ETHF0:USTF0",1763231584643,15.103,3209.2,3209.0,0.4634]
["bitfinex-derivatives","ETHF0:USTF0",1763231585239,15.103,3209.2,3209.0,0.4672432]
["bitfinex-derivatives","ETHF0:USTF0",1763231585446,15.60819,3209.2,3209.0,0.4672432]
["bitfinex-derivatives","ETHF0:USTF0",1763231586750,15.60818,3209.2,3209.0,0.2199432]
["bitfinex-derivatives","ETHF0:USTF0",1763231587351,0.50519,3209.1,3209.0,0.2199432]
["bitfinex-derivatives","ETHF0:USTF0",1763231588144,0.50519,3209.1,3209.0,0.0038432]
["bitfinex-derivatives","ETHF0:USTF0",1763231588339,0.50519,3209.1,3209.0,0.1507432]
["bitfinex-derivatives","ETHF0:USTF0",1763231591853,3.71299,3209.1,3209.0,0.1507432]
["bitfinex-derivatives","ETHF0:USTF0",1763231592251,3.2078,3209.1,3209.0,0.3980432]
["bitfinex-derivatives","ETHF0:USTF0",1763231593155,15.105,3209.3,3209.2,0.2555]
["bitfinex-derivatives","ETHF0:USTF0",1763231596664,15.3614,3209.3,3209.2,0.2555]
["bitfinex-derivatives","ETHF0:USTF0",1763231597157,0.2564,3209.1,3209.0,3.6140432]
["bitfinex-derivatives","ETHF0:USTF0",1763231597557,15.3614,3209.3,3209.2,0.2555]
["bitfinex-derivatives","ETHF0:USTF0",1763231598062,15.86656,3209.3,3209.0,3.3585432]
["bitfinex-derivatives","ETHF0:USTF0",1763231598358,0.2564,3209.1,3209.0,4.45441542]
["bitfinex-derivatives","ETHF0:USTF0",1763231598944,0.2564,3209.1,3209.0,3.6140432]
["bitfinex-derivatives","ETHF0:USTF0",1763231599453,0.2564,3209.1,3209.0,0.0038432]
["bitfinex-derivatives","ETHF0:USTF0",1763231599651,0.2564,3209.1,3209.0,0.4216432]
["bitfinex-derivatives","ETHF0:USTF0",1763231601971,0.2564,3209.1,3209.0,0.0038432]
["bitfinex-derivatives","ETHF0:USTF0",1763231603857,0.76159,3209.1,3209.0,0.0038432]
["bitfinex-derivatives","ETHF0:USTF0",1763231605866,3.96939,3209.1,3209.0,0.0038432]
["bitfinex-derivatives","ETHF0:USTF0",1763231606357,4.80791716,3209.1,3209.0,0.0038432]
["bitfinex-derivatives","ETHF0:USTF0",1763231611265,4.30272716,3209.1,3209.0,0.4102432]
["bitfinex-derivatives","ETHF0:USTF0",1763231611658,3.4642,3209.1,3209.0,0.4102432]
["bitfinex-derivatives","ETHF0:USTF0",1763231612059,4.30272716,3209.1,3209.0,0.0038432]
["bitfinex-derivatives","ETHF0:USTF0",1763231613257,4.80791716,3209.1,3209.0,0.0038432]
["bitfinex-derivatives","ETHF0:USTF0",1763231615568,4.80791716,3209.1,3209.0,0.2543432]
["bitfinex-derivatives","ETHF0:USTF0",1763231615867,4.30272716,3209.1,3209.0,0.4102432]
["bitfinex-derivatives","ETHF0:USTF0",1763231616065,3.4642,3209.1,3209.0,0.4102432]
["bitfinex-derivatives","ETHF0:USTF0",1763231617166,3.96939,3209.1,3209.0,0.4102432]
["bitfinex-derivatives","ETHF0:USTF0",1763231617367,3.96939,3209.1,3209.0,0.0038432]
["bitfinex-derivatives","ETHF0:USTF0",1763231618168,3.96939,3209.1,3209.0,0.2543432]
["bitfinex-derivatives","ETHF0:USTF0",1763231618368,3.4642,3209.1,3209.0,0.4102432]
["bitfinex-derivatives","ETHF0:USTF0",1763231619473,3.2078,3209.1,3209.0,0.4102432]
["bitfinex-derivatives","ETHF0:USTF0",1763231622070,15.103,3209.2,3209.1,0.2505]
["bitfinex-derivatives","ETHF0:USTF0",1763231622273,15.103,3209.2,3209.1,1.09063939]
["bitfinex-derivatives","ETHF0:USTF0",1763231622473,15.103,3209.2,3209.1,0.2505]
["bitfinex-derivatives","ETHF0:USTF0",1763231623981,0.2615,3209.2,3209.1,0.2505]
["bitfinex-derivatives","ETHF0:USTF0",1763231624274,0.76669,3209.1,3209.0,0.0038432]
["bitfinex-derivatives","ETHF0:USTF0",1763231624472,0.76669,3209.1,3209.0,0.84398014]
["bitfinex-derivatives","ETHF0:USTF0",1763231624778,0.2615,3209.1,3209.0,0.4102432]
["bitfinex-derivatives","ETHF0:USTF0",1763231625574,0.76669,3209.1,3209.0,0.0038432]
["bitfinex-derivatives","ETHF0:USTF0",1763231626077,0.2615,3209.1,3209.0,0.0038432]
["bitfinex-derivatives","ETHF0:USTF0",1763231626672,0.76669,3209.1,3209.0,0.0038432]
["bitfinex-derivatives","ETHF0:USTF0",1763231626978,0.2615,3209.1,3209.0,0.0038432]
["bitfinex-derivatives","ETHF0:USTF0",1763231632975,0.76669,3209.1,3209.0,0.0038432]
["bitfinex-derivatives","ETHF0:USTF0",1763231634679,0.2615,3209.1,3209.0,0.2543432]
["bitfinex-derivatives","ETHF0:USTF0",1763231634883,0.76669,3209.1,3209.0,0.4102432]
["bitfinex-derivatives","ETHF0:USTF0",1763231635282,0.2615,3209.1,3209.0,0.4102432]
["bitfinex-derivatives","ETHF0:USTF0",1763231635483,0.2227,3209.1,3209.0,0.4102432]
["bitfinex-derivatives","ETHF0:USTF0",1763231635678,15.60718,3209.2,3209.0,0.4102432]
["bitfinex-derivatives","ETHF0:USTF0",1763231635679,15.102,3209.2,3209.1,0.2505]
["bitfinex-derivatives","ETHF0:USTF0",1763231636084,15.3247,3209.2,3209.1,0.2505]
["bitfinex-derivatives","ETHF0:USTF0",1763231637083,15.102,3209.2,3209.1,0.2505]
["bitfinex-derivatives","ETHF0:USTF0",1763231637286,15.102,3209.2,3209.1,1.09063694]
["bitfinex-derivatives","ETHF0:USTF0",1763231637482,19.14632716,3209.5,3209.4,0.2505]
["bitfinex-derivatives","ETHF0:USTF0",1763231637790,19.36902716,3209.5,3209.4,0.2505]
["bitfinex-derivatives","ETHF0:USTF0",1763231638285,0.1579,3209.2,3209.1,1.08073694]
["bitfinex-derivatives","ETHF0:USTF0",1763231638787,3.2078,3209.5,3209.4,0.2406]
["bitfinex-derivatives","ETHF0:USTF0",1763231640883,15.099,3209.7,3209.6,0.2406]
["bitfinex-derivatives","ETHF0:USTF0",1763231641287,4.04632716,3210.3,3209.9,0.2406]
["bitfinex-derivatives","ETHF0:USTF0",1763231641583,2.38145143,3211.0,3209.9,0.2406]
["bitfinex-derivatives","ETHF0:USTF0",1763231641584,0.83852716,3210.4,3210.2,0.2406]
["bitfinex-derivatives","ETHF0:USTF0",1763231641785,0.1579,3210.4,3210.3,0.2406]
["bitfinex-derivatives","ETHF0:USTF0",1763231642780,10.76,3210.5,3210.4,0.2406]
["bitfinex-derivatives","ETHF0:USTF0",1763231642986,10.9179,3210.5,3210.4,0.2406]
["bitfinex-derivatives","ETHF0:USTF0",1763231643191,10.9179,3210.5,3210.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763231643893,0.1579,3210.2,3210.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763231644194,0.1579,3209.8,3209.7,0.2406]
["bitfinex-derivatives","ETHF0:USTF0",1763231644782,15.2549,3210.1,3210.0,0.1446]
["bitfinex-derivatives","ETHF0:USTF0",1763231644985,15.2549,3210.1,3210.0,0.3852]
["bitfinex-derivatives","ETHF0:USTF0",1763231645898,15.097,3210.1,3210.0,0.3852]
["bitfinex-derivatives","ETHF0:USTF0",1763231647894,0.1579,3210.6,3210.5,0.1446]
["bitfinex-derivatives","ETHF0:USTF0",1763231648088,8.9369,3210.6,3210.5,0.1446]
["bitfinex-derivatives","ETHF0:USTF0",1763231651305,9.44186,3210.6,3210.5,0.1446]
["bitfinex-derivatives","ETHF0:USTF0",1763231651709,8.9369,3210.6,3210.5,0.1446]
["bitfinex-derivatives","ETHF0:USTF0",1763231653006,9.44186,3210.6,3210.5,0.1446]
["bitfinex-derivatives","ETHF0:USTF0",1763231653302,0.153,3210.1,3210.0,3.3524]
["bitfinex-derivatives","ETHF0:USTF0",1763231653504,0.153,3210.1,3210.0,3.5968]
["bitfinex-derivatives","ETHF0:USTF0",1763231655814,0.50497,3210.5,3210.0,3.5968]
["bitfinex-derivatives","ETHF0:USTF0",1763231659418,9.28396,3210.6,3210.0,3.5968]
["bitfinex-derivatives","ETHF0:USTF0",1763231660718,9.28396,3210.6,3210.0,0.389]
["bitfinex-derivatives","ETHF0:USTF0",1763231660921,9.28396,3210.6,3210.0,3.5968]
["bitfinex-derivatives","ETHF0:USTF0",1763231661619,9.43696,3210.6,3210.5,0.14]
["bitfinex-derivatives","ETHF0:USTF0",1763231662317,8.932,3210.6,3210.5,0.14]
["bitfinex-derivatives","ETHF0:USTF0",1763231664023,9.43696,3210.6,3210.5,0.14]
["bitfinex-derivatives","ETHF0:USTF0",1763231664824,8.932,3210.6,3210.5,0.14]
["bitfinex-derivatives","ETHF0:USTF0",1763231665324,9.43696,3210.6,3210.5,0.14]
["bitfinex-derivatives","ETHF0:USTF0",1763231666529,8.932,3210.6,3210.5,0.14]
["bitfinex-derivatives","ETHF0:USTF0",1763231666826,9.43696,3210.6,3210.5,0.14]
["bitfinex-derivatives","ETHF0:USTF0",1763231667919,9.43696,3210.6,3210.5,0.3844]
["bitfinex-derivatives","ETHF0:USTF0",1763231668429,10.27548716,3210.6,3210.5,0.14]
["bitfinex-derivatives","ETHF0:USTF0",1763231670429,0.1532,3210.3,3210.2,1.06685924]
["bitfinex-derivatives","ETHF0:USTF0",1763231672222,0.1532,3210.5,3210.4,0.2275]
["bitfinex-derivatives","ETHF0:USTF0",1763231672422,1.49669716,3210.5,3210.4,0.2275]
["bitfinex-derivatives","ETHF0:USTF0",1763231672625,0.65817,3210.5,3210.4,0.2275]
["bitfinex-derivatives","ETHF0:USTF0",1763231673130,0.65817,3210.5,3210.2,0.83935924]
["bitfinex-derivatives","ETHF0:USTF0",1763231673430,0.1532,3210.3,3210.2,1.06685924]
["bitfinex-derivatives","ETHF0:USTF0",1763231674334,0.1532,3210.3,3210.2,0.2275]
["bitfinex-derivatives","ETHF0:USTF0",1763231675034,0.1532,3210.3,3210.1,1.11914565]
["bitfinex-derivatives","ETHF0:USTF0",1763231675035,0.1532,3210.2,3210.1,1.11914565]
["bitfinex-derivatives","ETHF0:USTF0",1763231675620,0.1532,3210.2,3210.1,1.34664565]
["bitfinex-derivatives","ETHF0:USTF0",1763231675825,0.83852716,3210.5,3210.1,1.34664565]
["bitfinex-derivatives","ETHF0:USTF0",1763231676122,0.1532,3210.4,3210.3,1.06853467]
["bitfinex-derivatives","ETHF0:USTF0",1763231676719,0.83852716,3210.5,3210.4,0.2275]
["bitfinex-derivatives","ETHF0:USTF0",1763231676935,0.83852716,3210.5,3210.4,1.06853467]
["bitfinex-derivatives","ETHF0:USTF0",1763231679034,0.99172716,3210.5,3210.4,1.06853467]
["bitfinex-derivatives","ETHF0:USTF0",1763231684532,0.99172716,3210.5,3210.4,0.84103467]
["bitfinex-derivatives","ETHF0:USTF0",1763231686135,0.1532,3210.4,3210.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763231686935,0.1532,3210.4,3210.3,3.4353]
["bitfinex-derivatives","ETHF0:USTF0",1763231687833,0.84086256,3210.5,3210.4,0.2275]
["bitfinex-derivatives","ETHF0:USTF0",1763231688127,0.99406256,3210.5,3210.4,1.06903834]
["bitfinex-derivatives","ETHF0:USTF0",1763231690136,0.84086256,3210.5,3210.4,1.06903834]
["bitfinex-derivatives","ETHF0:USTF0",1763231693040,0.99406256,3210.5,3210.4,1.06903834]
["bitfinex-derivatives","ETHF0:USTF0",1763231694036,0.99406256,3210.5,3210.4,0.2275]
["bitfinex-derivatives","ETHF0:USTF0",1763231697743,0.84086256,3210.5,3210.4,0.2275]
["bitfinex-derivatives","ETHF0:USTF0",1763231698037,0.99406256,3210.5,3210.4,0.2275]
["bitfinex-derivatives","ETHF0:USTF0",1763231698238,0.84086256,3210.5,3210.4,0.2275]
["bitfinex-derivatives","ETHF0:USTF0",1763231699037,0.99426256,3210.5,3210.4,0.2275]
["bitfinex-derivatives","ETHF0:USTF0",1763231700940,1.49923256,3210.5,3210.4,0.2275]
["bitfinex-derivatives","ETHF0:USTF0",1763231701436,0.99426256,3210.5,3210.4,0.2275]
["bitfinex-derivatives","ETHF0:USTF0",1763231701738,0.84086256,3210.5,3210.4,0.2275]
["bitfinex-derivatives","ETHF0:USTF0",1763231701948,0.84086256,3210.8,3210.7,0.2474]
["bitfinex-derivatives","ETHF0:USTF0",1763231702139,0.1534,3210.4,3210.3,1.12194238]
["bitfinex-derivatives","ETHF0:USTF0",1763231702336,0.1534,3210.3,3210.2,1.36934238]
["bitfinex-derivatives","ETHF0:USTF0",1763231709544,0.50505,3210.0,3209.9,1.12194238]
["bitfinex-derivatives","ETHF0:USTF0",1763231709843,0.65848,3209.8,3209.7,1.12194238]
["bitfinex-derivatives","ETHF0:USTF0",1763231710040,0.6585,3209.7,3209.6,1.12194238]
["bitfinex-derivatives","ETHF0:USTF0",1763231710234,0.65851,3209.6,3209.5,1.26654238]
["bitfinex-derivatives","ETHF0:USTF0",1763231710440,0.65851,3209.6,3209.5,0.1446]
["bitfinex-derivatives","ETHF0:USTF0",1763231711143,0.65854,3209.4,3209.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763231711444,15.74054,3209.4,3209.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763231712043,15.2364,3209.4,3209.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763231713041,15.74154,3209.4,3209.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763231714054,15.74154,3209.4,3209.0,0.4071432]
["bitfinex-derivatives","ETHF0:USTF0",1763231714055,0.1534,3209.1,3209.0,0.4071432]
["bitfinex-derivatives","ETHF0:USTF0",1763231715149,0.65859,3209.1,3209.0,0.4071432]
["bitfinex-derivatives","ETHF0:USTF0",1763231716660,0.1534,3209.1,3209.0,0.4071432]
["bitfinex-derivatives","ETHF0:USTF0",1763231716864,18.79595,3209.4,3209.0,0.4071432]
["bitfinex-derivatives","ETHF0:USTF0",1763231717057,18.79595,3209.4,3209.2,0.2463]
["bitfinex-derivatives","ETHF0:USTF0",1763231717058,0.50517,3209.3,3209.2,0.2463]
["bitfinex-derivatives","ETHF0:USTF0",1763231717251,0.66007,3209.3,3209.2,0.2463]
["bitfinex-derivatives","ETHF0:USTF0",1763231718262,0.1549,3209.3,3209.2,0.2463]
["bitfinex-derivatives","ETHF0:USTF0",1763231718858,18.79594,3209.4,3209.3,0.2463]
["bitfinex-derivatives","ETHF0:USTF0",1763231719057,18.95084,3209.4,3209.3,0.2463]
["bitfinex-derivatives","ETHF0:USTF0",1763231719859,18.79794,3209.4,3209.3,0.2463]
["bitfinex-derivatives","ETHF0:USTF0",1763231720465,18.95284,3209.4,3209.3,0.2463]
["bitfinex-derivatives","ETHF0:USTF0",1763231721069,15.74504,3209.4,3209.3,0.2463]
["bitfinex-derivatives","ETHF0:USTF0",1763231721362,15.2399,3209.4,3209.3,0.2463]
["bitfinex-derivatives","ETHF0:USTF0",1763231722270,3.53490295,3209.9,3209.8,0.2463]
["bitfinex-derivatives","ETHF0:USTF0",1763231722461,0.3724,3210.5,3210.4,0.2463]
["bitfinex-derivatives","ETHF0:USTF0",1763231725565,0.8402342,3211.2,3211.1,0.2463]
["bitfinex-derivatives","ETHF0:USTF0",1763231725765,0.229,3212.3,3212.2,0.2463]
["bitfinex-derivatives","ETHF0:USTF0",1763231725975,0.229,3212.5,3212.4,0.2463]
["bitfinex-derivatives","ETHF0:USTF0",1763231726271,13.67,3212.5,3212.4,0.2463]
["bitfinex-derivatives","ETHF0:USTF0",1763231726673,0.00467064,3212.8,3212.7,0.2463]
["bitfinex-derivatives","ETHF0:USTF0",1763231726969,15.31567064,3212.8,3212.7,3.4541]
["bitfinex-derivatives","ETHF0:USTF0",1763231727164,0.00467064,3212.8,3212.7,3.4541]
["bitfinex-derivatives","ETHF0:USTF0",1763231727360,6.50767064,3212.8,3212.7,3.4541]
["bitfinex-derivatives","ETHF0:USTF0",1763231727769,6.51165564,3212.8,3212.7,3.4541]
["bitfinex-derivatives","ETHF0:USTF0",1763231728775,0.1434,3213.5,3212.7,3.4541]
["bitfinex-derivatives","ETHF0:USTF0",1763231728969,0.229,3212.8,3212.7,3.4541]
["bitfinex-derivatives","ETHF0:USTF0",1763231729176,14.233,3212.8,3212.7,3.4541]
["bitfinex-derivatives","ETHF0:USTF0",1763231729765,14.7398942,3212.8,3212.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763231729961,0.2312842,3212.8,3212.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763231730169,0.2312842,3212.8,3212.7,3.4782]
["bitfinex-derivatives","ETHF0:USTF0",1763231730369,5.8602842,3212.8,3212.7,3.4782]
["bitfinex-derivatives","ETHF0:USTF0",1763231730882,6.1123842,3212.8,3212.7,3.4782]
["bitfinex-derivatives","ETHF0:USTF0",1763231735483,5.8602842,3212.8,3212.7,3.4782]
["bitfinex-derivatives","ETHF0:USTF0",1763231735982,0.0022842,3212.8,3212.7,3.4782]
["bitfinex-derivatives","ETHF0:USTF0",1763231736182,3.2032842,3212.8,3212.7,3.4782]
["bitfinex-derivatives","ETHF0:USTF0",1763231736478,14.9362842,3212.8,3212.7,3.4782]
["bitfinex-derivatives","ETHF0:USTF0",1763231736679,0.0022842,3212.8,3212.7,3.4782]
["bitfinex-derivatives","ETHF0:USTF0",1763231736880,3.2078,3214.3,3213.8,0.2704]
["bitfinex-derivatives","ETHF0:USTF0",1763231737075,15.3251,3214.2,3214.1,0.2704]
["bitfinex-derivatives","ETHF0:USTF0",1763231737474,0.2521,3214.2,3214.1,0.2704]
["bitfinex-derivatives","ETHF0:USTF0",1763231737671,4.0661,3214.2,3214.1,0.2704]
["bitfinex-derivatives","ETHF0:USTF0",1763231737880,4.06940376,3214.2,3214.1,0.2704]
["bitfinex-derivatives","ETHF0:USTF0",1763231738183,0.00330376,3214.2,3214.1,0.2704]
["bitfinex-derivatives","ETHF0:USTF0",1763231738379,3.45530376,3214.2,3214.1,0.2704]
["bitfinex-derivatives","ETHF0:USTF0",1763231739387,0.00330376,3214.2,3214.1,0.2704]
["bitfinex-derivatives","ETHF0:USTF0",1763231739583,15.07430376,3214.2,3214.1,0.2704]
["bitfinex-derivatives","ETHF0:USTF0",1763231740186,0.00330376,3214.2,3214.1,0.2704]
["bitfinex-derivatives","ETHF0:USTF0",1763231740388,0.00467064,3214.5,3214.4,0.2704]
["bitfinex-derivatives","ETHF0:USTF0",1763231740587,3.07767064,3214.5,3214.4,0.2704]
["bitfinex-derivatives","ETHF0:USTF0",1763231740788,14.82667064,3214.5,3214.4,3.4782]
["bitfinex-derivatives","ETHF0:USTF0",1763231740985,15.73351064,3214.5,3214.4,3.19615288]
["bitfinex-derivatives","ETHF0:USTF0",1763231741188,15.73351064,3214.5,3214.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763231741189,0.2521,3214.1,3214.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763231741392,0.75900053,3214.1,3214.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763231742288,0.25459053,3214.1,3214.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763231742590,15.32259053,3214.1,3214.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763231742790,15.32259053,3214.1,3214.0,3.4782]
["bitfinex-derivatives","ETHF0:USTF0",1763231742984,0.25459053,3214.1,3214.0,3.4782]
["bitfinex-derivatives","ETHF0:USTF0",1763231743287,15.32259053,3214.1,3214.0,3.4782]
["bitfinex-derivatives","ETHF0:USTF0",1763231744288,0.25459053,3214.1,3214.0,3.638]
["bitfinex-derivatives","ETHF0:USTF0",1763231744584,3.27259053,3214.1,3214.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763231746286,3.27259053,3214.1,3214.0,3.4782]
["bitfinex-derivatives","ETHF0:USTF0",1763231746484,15.06849053,3214.1,3214.0,3.638]
["bitfinex-derivatives","ETHF0:USTF0",1763231746894,15.32059053,3214.1,3214.0,3.638]
["bitfinex-derivatives","ETHF0:USTF0",1763231747291,15.32059053,3214.1,3214.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763231747988,15.32059053,3214.1,3214.0,3.4782]
["bitfinex-derivatives","ETHF0:USTF0",1763231748185,15.32059053,3214.1,3214.0,3.638]
["bitfinex-derivatives","ETHF0:USTF0",1763231748386,0.25459053,3214.1,3214.0,3.638]
["bitfinex-derivatives","ETHF0:USTF0",1763231748691,13.92359053,3214.1,3214.0,3.638]
["bitfinex-derivatives","ETHF0:USTF0",1763231749290,0.00249053,3214.1,3214.0,3.638]
["bitfinex-derivatives","ETHF0:USTF0",1763231749486,15.06749053,3214.1,3214.0,3.638]
["bitfinex-derivatives","ETHF0:USTF0",1763231749993,15.31959053,3214.1,3214.0,3.638]
["bitfinex-derivatives","ETHF0:USTF0",1763231750189,15.31959053,3214.1,3214.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763231750883,15.31959053,3214.1,3214.0,3.638]
["bitfinex-derivatives","ETHF0:USTF0",1763231751085,15.06749053,3214.1,3214.0,3.638]
["bitfinex-derivatives","ETHF0:USTF0",1763231753794,15.31959053,3214.1,3214.0,3.4782]
["bitfinex-derivatives","ETHF0:USTF0",1763231756290,15.31959053,3214.1,3214.0,3.638]
["bitfinex-derivatives","ETHF0:USTF0",1763231756291,15.06749053,3214.1,3214.0,3.638]
["bitfinex-derivatives","ETHF0:USTF0",1763231756491,0.00249053,3214.1,3214.0,3.638]
["bitfinex-derivatives","ETHF0:USTF0",1763231756694,0.5042,3215.4,3214.5,0.1598]
["bitfinex-derivatives","ETHF0:USTF0",1763231756886,0.2521,3214.6,3214.5,3.3676]
["bitfinex-derivatives","ETHF0:USTF0",1763231757093,15.3141,3214.6,3214.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763231757598,15.31658161,3214.6,3214.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763231757998,0.25458161,3214.6,3214.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763231758201,15.31658161,3214.6,3214.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763231758493,0.25458161,3214.6,3214.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763231758698,6.55158161,3214.6,3214.5,3.4782]
["bitfinex-derivatives","ETHF0:USTF0",1763231758992,7.05591161,3214.6,3214.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763231759395,0.75891161,3214.6,3214.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763231759700,15.82091161,3214.6,3214.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763231760194,15.82091161,3214.6,3214.5,3.5851]
["bitfinex-derivatives","ETHF0:USTF0",1763231760195,0.25458161,3214.6,3214.5,3.5851]
["bitfinex-derivatives","ETHF0:USTF0",1763231760399,15.31558161,3214.6,3214.5,3.5851]
["bitfinex-derivatives","ETHF0:USTF0",1763231760585,0.25458161,3214.6,3214.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763231760791,8.34248161,3214.6,3214.5,3.5851]
["bitfinex-derivatives","ETHF0:USTF0",1763231760989,0.00248161,3214.6,3214.5,3.5851]
["bitfinex-derivatives","ETHF0:USTF0",1763231761499,6.18248161,3214.6,3214.5,3.5851]
["bitfinex-derivatives","ETHF0:USTF0",1763231761794,15.06348161,3214.6,3214.5,3.5851]
["bitfinex-derivatives","ETHF0:USTF0",1763231762494,0.00248161,3214.6,3214.5,3.5851]
["bitfinex-derivatives","ETHF0:USTF0",1763231762900,2.99548161,3214.6,3214.5,3.5851]
["bitfinex-derivatives","ETHF0:USTF0",1763231763802,0.00248161,3214.6,3214.5,3.5851]
["bitfinex-derivatives","ETHF0:USTF0",1763231764004,2.92648161,3214.6,3214.5,3.5851]
["bitfinex-derivatives","ETHF0:USTF0",1763231764701,0.00248161,3214.6,3214.5,3.5851]
["bitfinex-derivatives","ETHF0:USTF0",1763231764898,0.00467064,3214.9,3214.8,0.2363]
["bitfinex-derivatives","ETHF0:USTF0",1763231765103,14.81367064,3214.9,3214.8,0.2363]
["bitfinex-derivatives","ETHF0:USTF0",1763231766004,14.81644285,3214.9,3214.8,0.23917451]
["bitfinex-derivatives","ETHF0:USTF0",1763231766904,15.06164285,3214.9,3214.8,0.23917451]
["bitfinex-derivatives","ETHF0:USTF0",1763231767909,0.25264285,3214.9,3214.8,0.23917451]
["bitfinex-derivatives","ETHF0:USTF0",1763231768105,8.15544285,3214.9,3214.8,0.23917451]
["bitfinex-derivatives","ETHF0:USTF0",1763231768708,15.06644285,3214.9,3214.8,0.23917451]
["bitfinex-derivatives","ETHF0:USTF0",1763231771509,15.31164285,3214.9,3214.8,0.23917451]
["bitfinex-derivatives","ETHF0:USTF0",1763231772311,15.31164285,3214.9,3214.8,0.00287451]
["bitfinex-derivatives","ETHF0:USTF0",1763231772609,15.81592285,3214.9,3214.8,0.00287451]
["bitfinex-derivatives","ETHF0:USTF0",1763231773005,0.74183,3214.6,3214.5,1.97881111]
["bitfinex-derivatives","ETHF0:USTF0",1763231773812,0.74183,3214.6,3214.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763231773813,0.50439,3214.2,3214.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763231774016,15.56239,3214.2,3214.1,3.21090591]
["bitfinex-derivatives","ETHF0:USTF0",1763231774501,16.39877074,3214.2,3214.1,5.91e-06]
["bitfinex-derivatives","ETHF0:USTF0",1763231774703,15.56239,3214.2,3214.1,5.91e-06]
["bitfinex-derivatives","ETHF0:USTF0",1763231775413,16.39977225,3214.2,3214.1,5.91e-06]
["bitfinex-derivatives","ETHF0:USTF0",1763231777215,1.34177225,3214.2,3214.1,5.91e-06]
["bitfinex-derivatives","ETHF0:USTF0",1763231777412,15.56239,3214.2,3214.1,5.91e-06]
["bitfinex-derivatives","ETHF0:USTF0",1763231777812,0.50439,3214.2,3214.1,5.91e-06]
["bitfinex-derivatives","ETHF0:USTF0",1763231778013,11.45739,3214.2,3214.1,5.91e-06]
["bitfinex-derivatives","ETHF0:USTF0",1763231779514,17.45739,3214.2,3214.1,5.91e-06]
["bitfinex-derivatives","ETHF0:USTF0",1763231781217,0.83738225,3214.4,3214.3,0.2294]
["bitfinex-derivatives","ETHF0:USTF0",1763231781417,3.2078,3214.8,3214.7,0.2294]
["bitfinex-derivatives","ETHF0:USTF0",1763231781617,13.6818,3214.8,3214.5,0.1429]
["bitfinex-derivatives","ETHF0:USTF0",1763231782218,14.1861,3214.8,3214.5,0.1429]
["bitfinex-derivatives","ETHF0:USTF0",1763231782713,0.50431,3214.7,3214.5,0.1429]
["bitfinex-derivatives","ETHF0:USTF0",1763231782914,0.50433,3214.6,3214.5,0.1429]
["bitfinex-derivatives","ETHF0:USTF0",1763231783111,0.50438,3214.3,3214.1,5.91e-06]
["bitfinex-derivatives","ETHF0:USTF0",1763231783313,15.06,3214.2,3214.1,5.91e-06]
["bitfinex-derivatives","ETHF0:USTF0",1763231783511,15.06,3214.2,3214.1,0.22940591]
["bitfinex-derivatives","ETHF0:USTF0",1763231784228,14.68634747,3214.2,3214.1,0.22940591]
["bitfinex-derivatives","ETHF0:USTF0",1763231785231,0.50433,3214.6,3214.5,0.1429]
["bitfinex-derivatives","ETHF0:USTF0",1763231785438,0.50439,3214.3,3214.1,5.91e-06]
["bitfinex-derivatives","ETHF0:USTF0",1763231786536,0.50436,3214.5,3214.2,0.2294]
["bitfinex-derivatives","ETHF0:USTF0",1763231787041,15.56436,3214.4,3214.2,0.2294]
["bitfinex-derivatives","ETHF0:USTF0",1763231788228,0.50436,3214.4,3214.2,0.2294]
["bitfinex-derivatives","ETHF0:USTF0",1763231788434,15.06,3214.3,3214.2,0.2294]
["bitfinex-derivatives","ETHF0:USTF0",1763231788738,15.56437,3214.3,3214.2,0.2294]
["bitfinex-derivatives","ETHF0:USTF0",1763231788934,15.56437,3214.3,3214.1,5.91e-06]
["bitfinex-derivatives","ETHF0:USTF0",1763231789242,0.50439,3214.2,3214.1,5.91e-06]
["bitfinex-derivatives","ETHF0:USTF0",1763231790639,15.56438,3214.3,3214.1,5.91e-06]
["bitfinex-derivatives","ETHF0:USTF0",1763231790839,15.06,3214.3,3214.2,0.2279]
["bitfinex-derivatives","ETHF0:USTF0",1763231791137,0.50435,3214.6,3214.5,0.3688]
["bitfinex-derivatives","ETHF0:USTF0",1763231791338,15.56435,3214.6,3214.5,0.3688]
["bitfinex-derivatives","ETHF0:USTF0",1763231792534,15.56435,3214.6,3214.5,0.1409]
["bitfinex-derivatives","ETHF0:USTF0",1763231793641,0.50435,3214.6,3214.5,0.1409]
["bitfinex-derivatives","ETHF0:USTF0",1763231793840,12.21735,3214.6,3214.5,0.1409]
["bitfinex-derivatives","ETHF0:USTF0",1763231794834,15.56435,3214.6,3214.5,0.1409]
["bitfinex-derivatives","ETHF0:USTF0",1763231795138,0.50435,3214.6,3214.5,0.1409]
["bitfinex-derivatives","ETHF0:USTF0",1763231795341,15.56435,3214.6,3214.5,0.1409]
["bitfinex-derivatives","ETHF0:USTF0",1763231796939,0.83738225,3214.7,3214.5,0.1409]
["bitfinex-derivatives","ETHF0:USTF0",1763231797131,0.50431,3214.7,3214.6,0.2279]
["bitfinex-derivatives","ETHF0:USTF0",1763231797335,11.16031,3214.7,3214.5,0.1409]
["bitfinex-derivatives","ETHF0:USTF0",1763231797742,0.50433,3214.6,3214.5,0.1409]
["bitfinex-derivatives","ETHF0:USTF0",1763231799847,3.2078,3214.8,3214.7,0.2279]
["bitfinex-derivatives","ETHF0:USTF0",1763231800046,18.2678,3214.8,3214.7,0.2279]
["bitfinex-derivatives","ETHF0:USTF0",1763231800544,18.2668,3214.8,3214.7,0.2279]
["bitfinex-derivatives","ETHF0:USTF0",1763231800746,3.2078,3214.8,3214.7,0.2279]
["bitfinex-derivatives","ETHF0:USTF0",1763231800946,18.2668,3214.8,3214.7,0.2279]
["bitfinex-derivatives","ETHF0:USTF0",1763231801144,18.7711,3214.8,3214.7,0.2279]
["bitfinex-derivatives","ETHF0:USTF0",1763231801840,18.2668,3214.8,3214.5,0.1409]
["bitfinex-derivatives","ETHF0:USTF0",1763231802047,15.56333,3214.7,3214.5,0.1409]
["bitfinex-derivatives","ETHF0:USTF0",1763231802344,15.059,3214.7,3214.5,0.3688]
["bitfinex-derivatives","ETHF0:USTF0",1763231802735,15.56331,3214.7,3214.5,0.3688]
["bitfinex-derivatives","ETHF0:USTF0",1763231803544,15.56332,3214.7,3214.5,0.3688]
["bitfinex-derivatives","ETHF0:USTF0",1763231804450,4.54948225,3214.8,3214.5,0.3688]
["bitfinex-derivatives","ETHF0:USTF0",1763231804652,15.059,3214.7,3214.5,0.3688]
["bitfinex-derivatives","ETHF0:USTF0",1763231805146,15.56332,3214.7,3214.5,0.3688]
["bitfinex-derivatives","ETHF0:USTF0",1763231805438,0.50433,3214.6,3214.5,0.3688]
["bitfinex-derivatives","ETHF0:USTF0",1763231805643,0.50433,3214.6,3214.5,0.1409]
["bitfinex-derivatives","ETHF0:USTF0",1763231806955,15.56333,3214.6,3214.5,0.1409]
["bitfinex-derivatives","ETHF0:USTF0",1763231808454,15.059,3214.6,3214.5,0.1409]
["bitfinex-derivatives","ETHF0:USTF0",1763231808851,15.56333,3214.6,3214.5,0.1409]
["bitfinex-derivatives","ETHF0:USTF0",1763231809552,15.059,3214.6,3214.5,0.1409]
["bitfinex-derivatives","ETHF0:USTF0",1763231810345,15.56333,3214.6,3214.5,0.1409]
["bitfinex-derivatives","ETHF0:USTF0",1763231813259,15.059,3214.6,3214.5,0.1409]
["bitfinex-derivatives","ETHF0:USTF0",1763231813454,15.059,3214.6,3214.5,0.3688]
["bitfinex-derivatives","ETHF0:USTF0",1763231814153,15.56333,3214.6,3214.5,0.3688]
["bitfinex-derivatives","ETHF0:USTF0",1763231814354,15.56333,3214.6,3214.5,0.1409]
["bitfinex-derivatives","ETHF0:USTF0",1763231814558,15.059,3214.6,3214.5,0.1409]
["bitfinex-derivatives","ETHF0:USTF0",1763231815557,14.68536408,3214.6,3214.5,0.1409]
["bitfinex-derivatives","ETHF0:USTF0",1763231816860,0.83738225,3214.7,3214.5,0.1409]
["bitfinex-derivatives","ETHF0:USTF0",1763231817060,15.058,3214.6,3214.5,0.1409]
["bitfinex-derivatives","ETHF0:USTF0",1763231818054,0.83738225,3214.7,3214.6,0.2259]
["bitfinex-derivatives","ETHF0:USTF0",1763231818255,0.83738225,3214.8,3214.7,0.2259]
["bitfinex-derivatives","ETHF0:USTF0",1763231818458,0.00744285,3214.9,3214.8,3.4337]
["bitfinex-derivatives","ETHF0:USTF0",1763231818949,15.06544285,3214.9,3214.8,3.4337]
["bitfinex-derivatives","ETHF0:USTF0",1763231819349,15.06544285,3214.9,3214.8,4.55040114]
["bitfinex-derivatives","ETHF0:USTF0",1763231820145,0.83738225,3215.5,3215.4,0.2259]
["bitfinex-derivatives","ETHF0:USTF0",1763231820552,0.83738225,3215.6,3215.5,0.2259]
["bitfinex-derivatives","ETHF0:USTF0",1763231820745,10.351,3215.6,3215.5,0.1367]
["bitfinex-derivatives","ETHF0:USTF0",1763231820958,0.83738225,3216.0,3215.9,0.2259]
["bitfinex-derivatives","ETHF0:USTF0",1763231821264,15.8966394,3216.0,3215.9,3.4337]
["bitfinex-derivatives","ETHF0:USTF0",1763231821653,15.05925715,3216.0,3215.9,3.4337]
["bitfinex-derivatives","ETHF0:USTF0",1763231822653,15.05925715,3216.0,3215.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763231822855,15.56336715,3216.0,3215.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763231823056,16.4007494,3216.0,3215.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763231823254,0.50415,3215.7,3215.6,0.00467064]
["bitfinex-derivatives","ETHF0:USTF0",1763231823459,0.50415,3215.7,3215.6,0.23057064]
["bitfinex-derivatives","ETHF0:USTF0",1763231823659,0.83964854,3216.0,3215.6,0.23057064]
["bitfinex-derivatives","ETHF0:USTF0",1763231823862,15.056,3215.7,3215.6,0.23057064]
["bitfinex-derivatives","ETHF0:USTF0",1763231824562,15.056,3215.7,3215.6,0.00467064]
["bitfinex-derivatives","ETHF0:USTF0",1763231826158,15.56015,3215.7,3215.6,0.00467064]
["bitfinex-derivatives","ETHF0:USTF0",1763231826360,15.056,3215.7,3215.6,0.00467064]
["bitfinex-derivatives","ETHF0:USTF0",1763231826559,15.56015,3215.7,3215.6,0.00467064]
["bitfinex-derivatives","ETHF0:USTF0",1763231827463,16.39754139,3215.7,3215.6,0.00467064]
["bitfinex-derivatives","ETHF0:USTF0",1763231827857,16.39708903,3215.7,3215.6,0.00467064]
["bitfinex-derivatives","ETHF0:USTF0",1763231828065,16.39508903,3215.7,3215.6,0.00467064]
["bitfinex-derivatives","ETHF0:USTF0",1763231828258,1.34108903,3215.7,3215.6,0.00467064]
["bitfinex-derivatives","ETHF0:USTF0",1763231828454,15.55815,3215.7,3215.6,0.00467064]
["bitfinex-derivatives","ETHF0:USTF0",1763231832755,15.054,3215.7,3215.6,0.00467064]
["bitfinex-derivatives","ETHF0:USTF0",1763231832961,15.054,3215.7,3215.6,0.23337064]
["bitfinex-derivatives","ETHF0:USTF0",1763231833470,0.83704974,3215.9,3215.8,0.2287]
["bitfinex-derivatives","ETHF0:USTF0",1763231833766,15.053,3215.9,3215.8,3.4365]
["bitfinex-derivatives","ETHF0:USTF0",1763231835467,0.00225715,3216.0,3215.8,3.4365]
["bitfinex-derivatives","ETHF0:USTF0",1763231835669,0.00225715,3216.0,3215.9,0.2287]
["bitfinex-derivatives","ETHF0:USTF0",1763231835872,15.05525715,3216.0,3215.9,0.2287]
["bitfinex-derivatives","ETHF0:USTF0",1763231836262,0.00225715,3216.0,3215.9,0.2287]
["bitfinex-derivatives","ETHF0:USTF0",1763231836761,0.00467064,3216.3,3216.2,0.2287]
["bitfinex-derivatives","ETHF0:USTF0",1763231836956,15.05667064,3216.3,3216.2,3.4365]
["bitfinex-derivatives","ETHF0:USTF0",1763231837763,0.00712972,3216.3,3216.2,3.4365]
["bitfinex-derivatives","ETHF0:USTF0",1763231837969,15.05912972,3216.3,3216.2,3.4365]
["bitfinex-derivatives","ETHF0:USTF0",1763231838173,1.10125773,3216.9,3216.2,3.4365]
["bitfinex-derivatives","ETHF0:USTF0",1763231838367,1.10125773,3217.0,3216.8,0.2287]
["bitfinex-derivatives","ETHF0:USTF0",1763231838569,1.10125773,3217.1,3217.0,0.3653]
["bitfinex-derivatives","ETHF0:USTF0",1763231838764,3.2078,3217.3,3217.0,0.3653]
["bitfinex-derivatives","ETHF0:USTF0",1763231838965,1.10125773,3217.4,3217.0,0.3653]
["bitfinex-derivatives","ETHF0:USTF0",1763231838966,1.10125773,3217.4,3217.3,0.2287]
["bitfinex-derivatives","ETHF0:USTF0",1763231839268,0.00343343,3217.4,3217.3,0.23137866]
["bitfinex-derivatives","ETHF0:USTF0",1763231839469,15.05543343,3217.4,3217.3,0.23137866]
["bitfinex-derivatives","ETHF0:USTF0",1763231839966,15.55932343,3217.4,3217.3,0.00267866]
["bitfinex-derivatives","ETHF0:USTF0",1763231840373,15.05443343,3217.4,3217.3,0.00267866]
["bitfinex-derivatives","ETHF0:USTF0",1763231841165,0.00343343,3217.4,3217.3,0.23137866]
["bitfinex-derivatives","ETHF0:USTF0",1763231841671,9.57143343,3217.4,3217.3,0.23137866]
["bitfinex-derivatives","ETHF0:USTF0",1763231843272,15.05243343,3217.4,3217.3,0.23137866]
["bitfinex-derivatives","ETHF0:USTF0",1763231844573,0.00343343,3217.4,3217.3,0.23137866]
["bitfinex-derivatives","ETHF0:USTF0",1763231844970,7.12743343,3217.4,3217.3,0.23137866]
["bitfinex-derivatives","ETHF0:USTF0",1763231845368,7.63132343,3217.4,3217.3,0.00267866]
["bitfinex-derivatives","ETHF0:USTF0",1763231845675,7.63132343,3217.4,3217.0,0.1366]
["bitfinex-derivatives","ETHF0:USTF0",1763231845676,0.50393,3217.1,3217.0,0.1366]
["bitfinex-derivatives","ETHF0:USTF0",1763231845882,0.50397,3216.9,3216.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763231846079,15.09197,3216.9,3216.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763231846382,0.50393,3217.1,3217.0,0.1366]
["bitfinex-derivatives","ETHF0:USTF0",1763231846573,15.55093,3217.1,3217.0,0.13907961]
["bitfinex-derivatives","ETHF0:USTF0",1763231848079,0.50393,3217.1,3217.0,0.13907961]
["bitfinex-derivatives","ETHF0:USTF0",1763231848275,15.55093,3217.1,3217.0,0.13907961]
["bitfinex-derivatives","ETHF0:USTF0",1763231850784,0.50393,3217.1,3217.0,0.13907961]
["bitfinex-derivatives","ETHF0:USTF0",1763231850985,15.54993,3217.1,3217.0,0.13907961]
["bitfinex-derivatives","ETHF0:USTF0",1763231851281,4.30905773,3217.3,3217.2,0.2287]
["bitfinex-derivatives","ETHF0:USTF0",1763231851471,0.00343343,3217.4,3217.3,0.2327]
["bitfinex-derivatives","ETHF0:USTF0",1763231851676,15.04943343,3217.4,3217.3,0.2327]
["bitfinex-derivatives","ETHF0:USTF0",1763231851875,15.04943343,3217.4,3217.0,3.34687961]
["bitfinex-derivatives","ETHF0:USTF0",1763231851876,15.55332343,3217.4,3217.0,3.34687961]
["bitfinex-derivatives","ETHF0:USTF0",1763231852276,15.04943343,3217.4,3217.0,3.34687961]
["bitfinex-derivatives","ETHF0:USTF0",1763231852477,15.55332343,3217.4,3217.0,3.34687961]
["bitfinex-derivatives","ETHF0:USTF0",1763231853887,0.00343343,3217.4,3217.0,3.34687961]
["bitfinex-derivatives","ETHF0:USTF0",1763231854189,15.046,3217.3,3217.2,0.2327]
["bitfinex-derivatives","ETHF0:USTF0",1763231855087,15.046,3217.3,3217.0,3.34687961]
["bitfinex-derivatives","ETHF0:USTF0",1763231855278,15.046,3217.3,3217.2,0.2327]
["bitfinex-derivatives","ETHF0:USTF0",1763231855778,15.5499,3217.3,3217.2,0.2327]
["bitfinex-derivatives","ETHF0:USTF0",1763231855975,0.00343343,3217.4,3217.3,0.2327]
["bitfinex-derivatives","ETHF0:USTF0",1763231856180,15.04843343,3217.4,3217.3,0.2327]
["bitfinex-derivatives","ETHF0:USTF0",1763231856889,0.00343343,3217.4,3217.3,0.2327]
["bitfinex-derivatives","ETHF0:USTF0",1763231857084,8.66743343,3217.4,3217.3,0.2327]
["bitfinex-derivatives","ETHF0:USTF0",1763231857489,0.00343343,3217.4,3217.3,0.2327]
["bitfinex-derivatives","ETHF0:USTF0",1763231857679,15.04843343,3217.4,3217.3,0.2327]
["bitfinex-derivatives","ETHF0:USTF0",1763231860885,0.00343343,3217.4,3217.3,0.2327]
["bitfinex-derivatives","ETHF0:USTF0",1763231861081,15.04743343,3217.4,3217.3,0.2327]
["bitfinex-derivatives","ETHF0:USTF0",1763231862499,0.00343343,3217.4,3217.3,0.2327]
["bitfinex-derivatives","ETHF0:USTF0",1763231862695,15.04743343,3217.4,3217.3,0.2327]
["bitfinex-derivatives","ETHF0:USTF0",1763231867498,15.04543343,3217.4,3217.3,0.2327]
["bitfinex-derivatives","ETHF0:USTF0",1763231869404,1.65188659,3218.1,3218.0,0.379]
["bitfinex-derivatives","ETHF0:USTF0",1763231869591,15.042,3218.5,3218.0,3.3541]
["bitfinex-derivatives","ETHF0:USTF0",1763231869894,0.5038,3218.0,3217.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763231870100,15.044,3217.9,3217.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763231870488,0.50384,3217.7,3217.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763231870795,0.50387,3217.5,3217.4,0.00466331]
["bitfinex-derivatives","ETHF0:USTF0",1763231870994,0.5039,3217.3,3217.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763231871200,15.5479,3217.3,3217.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763231871697,0.50393,3217.1,3217.0,0.00247961]
["bitfinex-derivatives","ETHF0:USTF0",1763231871906,1.67532415,3217.1,3216.7,3.21246331]
["bitfinex-derivatives","ETHF0:USTF0",1763231872200,1.11693159,3216.9,3216.7,3.21246331]
["bitfinex-derivatives","ETHF0:USTF0",1763231872500,15.045,3216.8,3216.7,3.21246331]
["bitfinex-derivatives","ETHF0:USTF0",1763231872796,15.045,3216.8,3216.7,3.21530296]
["bitfinex-derivatives","ETHF0:USTF0",1763231872997,15.54898,3216.8,3216.7,0.00750296]
["bitfinex-derivatives","ETHF0:USTF0",1763231873202,0.50401,3216.7,3216.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763231873403,1.11693159,3217.2,3217.0,0.1463]
["bitfinex-derivatives","ETHF0:USTF0",1763231873697,16.16193159,3217.1,3217.0,0.1463]
["bitfinex-derivatives","ETHF0:USTF0",1763231874194,16.66586159,3217.1,3217.0,0.14978356]
["bitfinex-derivatives","ETHF0:USTF0",1763231874402,16.16193159,3217.1,3216.7,0.00466331]
["bitfinex-derivatives","ETHF0:USTF0",1763231874596,0.50398,3216.8,3216.7,0.00466331]
["bitfinex-derivatives","ETHF0:USTF0",1763231875303,0.50397,3216.9,3216.7,0.00466331]
["bitfinex-derivatives","ETHF0:USTF0",1763231875504,16.16193159,3217.1,3216.7,0.00795042]
["bitfinex-derivatives","ETHF0:USTF0",1763231876307,0.50398,3216.8,3216.7,0.00795042]
["bitfinex-derivatives","ETHF0:USTF0",1763231876700,0.50401,3216.6,3216.5,0.1463]
["bitfinex-derivatives","ETHF0:USTF0",1763231877003,15.55401,3216.6,3216.5,0.1463]
["bitfinex-derivatives","ETHF0:USTF0",1763231877600,15.05,3216.6,3216.5,0.1463]
["bitfinex-derivatives","ETHF0:USTF0",1763231877806,15.05,3216.6,3216.5,0.14899063]
["bitfinex-derivatives","ETHF0:USTF0",1763231879910,0.50396,3217.0,3216.5,0.14899063]
["bitfinex-derivatives","ETHF0:USTF0",1763231880104,15.051,3216.9,3216.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763231880298,0.50398,3216.8,3216.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763231880605,1.11693159,3217.2,3217.0,0.1495]
["bitfinex-derivatives","ETHF0:USTF0",1763231880816,15.051,3217.1,3217.0,0.1495]
["bitfinex-derivatives","ETHF0:USTF0",1763231881103,15.051,3217.1,3216.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763231881409,0.50406,3216.3,3216.2,0.00466331]
["bitfinex-derivatives","ETHF0:USTF0",1763231881600,15.55406,3216.3,3216.2,0.00466331]
["bitfinex-derivatives","ETHF0:USTF0",1763231882302,15.55406,3216.3,3216.2,0.00725195]
["bitfinex-derivatives","ETHF0:USTF0",1763231885209,21.55406,3216.3,3215.8,0.61256292]
["bitfinex-derivatives","ETHF0:USTF0",1763231885408,21.55406,3216.3,3214.2,6.38]
["bitfinex-derivatives","ETHF0:USTF0",1763231885409,3.2078,3215.9,3214.5,1.65037344]
["bitfinex-derivatives","ETHF0:USTF0",1763231885597,0.5044,3214.2,3214.0,0.1495]
["bitfinex-derivatives","ETHF0:USTF0",1763231885801,18.2978,3214.1,3214.0,0.1495]
["bitfinex-derivatives","ETHF0:USTF0",1763231886421,3.2078,3214.5,3214.4,0.2359]
["bitfinex-derivatives","ETHF0:USTF0",1763231886600,18.2968,3214.5,3214.4,0.2359]
["bitfinex-derivatives","ETHF0:USTF0",1763231886804,18.29960367,3214.5,3214.4,0.2359]
["bitfinex-derivatives","ETHF0:USTF0",1763231887505,18.29960367,3214.5,3214.4,6.2359]
["bitfinex-derivatives","ETHF0:USTF0",1763231887506,3.21060367,3214.5,3214.4,6.2359]
["bitfinex-derivatives","ETHF0:USTF0",1763231887809,0.00280367,3214.5,3214.4,9.4437]
["bitfinex-derivatives","ETHF0:USTF0",1763231890310,3.2078,3215.5,3215.4,0.2359]
["bitfinex-derivatives","ETHF0:USTF0",1763231890505,9.5408,3215.5,3215.4,0.2359]
["bitfinex-derivatives","ETHF0:USTF0",1763231890811,12.6798,3215.5,3215.4,0.2359]
["bitfinex-derivatives","ETHF0:USTF0",1763231891212,12.68237206,3215.5,3215.4,0.2359]
["bitfinex-derivatives","ETHF0:USTF0",1763231892214,0.00257206,3215.5,3215.4,0.2359]
["bitfinex-derivatives","ETHF0:USTF0",1763231892414,0.00466331,3215.8,3215.7,0.4088]
["bitfinex-derivatives","ETHF0:USTF0",1763231892916,3.2078,3216.5,3216.4,0.4088]
["bitfinex-derivatives","ETHF0:USTF0",1763231893117,9.8688,3216.5,3216.4,0.4088]
["bitfinex-derivatives","ETHF0:USTF0",1763231893616,3.2078,3216.5,3216.4,0.4088]
["bitfinex-derivatives","ETHF0:USTF0",1763231893815,8.99381373,3216.5,3216.4,0.41226235]
["bitfinex-derivatives","ETHF0:USTF0",1763231894311,8.99381373,3216.5,3216.4,0.00346235]
["bitfinex-derivatives","ETHF0:USTF0",1763231895610,8.99381373,3216.5,3216.4,0.41226235]
["bitfinex-derivatives","ETHF0:USTF0",1763231896603,3.21081373,3216.5,3216.4,0.41226235]
["bitfinex-derivatives","ETHF0:USTF0",1763231896913,9.00481373,3216.5,3216.4,0.41226235]
["bitfinex-derivatives","ETHF0:USTF0",1763231901020,3.21081373,3216.5,3216.4,0.41226235]
["bitfinex-derivatives","ETHF0:USTF0",1763231903023,18.29781373,3216.5,3216.4,0.41226235]
["bitfinex-derivatives","ETHF0:USTF0",1763231903726,18.29781373,3216.5,3216.4,0.00346235]
["bitfinex-derivatives","ETHF0:USTF0",1763231904424,3.21081373,3216.5,3216.4,0.41226235]
["bitfinex-derivatives","ETHF0:USTF0",1763231904628,11.56081373,3216.5,3216.4,0.41226235]
["bitfinex-derivatives","ETHF0:USTF0",1763231906515,8.35301373,3216.5,3216.4,0.41226235]
["bitfinex-derivatives","ETHF0:USTF0",1763231907420,15.08401373,3216.5,3216.4,0.41226235]
["bitfinex-derivatives","ETHF0:USTF0",1763231908322,15.08401373,3216.5,3216.4,0.00346235]
["bitfinex-derivatives","ETHF0:USTF0",1763231910222,15.58806373,3216.5,3216.0,1.1419]
["bitfinex-derivatives","ETHF0:USTF0",1763231910425,3.2078,3216.2,3215.5,0.2449]
["bitfinex-derivatives","ETHF0:USTF0",1763231910626,3.2078,3215.7,3215.5,0.2449]
["bitfinex-derivatives","ETHF0:USTF0",1763231910923,3.2078,3215.7,3215.1,3.21246331]
["bitfinex-derivatives","ETHF0:USTF0",1763231910924,15.078,3215.6,3215.1,3.21246331]
["bitfinex-derivatives","ETHF0:USTF0",1763231911122,15.078,3215.6,3215.5,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1763231911317,15.079,3215.6,3215.5,0.23939888]
["bitfinex-derivatives","ETHF0:USTF0",1763231912325,3.2078,3215.7,3215.5,0.23939888]
["bitfinex-derivatives","ETHF0:USTF0",1763231912627,6.434,3215.6,3215.5,0.23939888]
["bitfinex-derivatives","ETHF0:USTF0",1763231915825,3.2078,3215.7,3215.5,0.23939888]
["bitfinex-derivatives","ETHF0:USTF0",1763231916133,6.241,3215.6,3215.5,0.23939888]
["bitfinex-derivatives","ETHF0:USTF0",1763231917829,6.241,3215.6,3215.1,1.107817]
["bitfinex-derivatives","ETHF0:USTF0",1763231918132,0.50423,3215.2,3215.1,0.00466331]
["bitfinex-derivatives","ETHF0:USTF0",1763231918527,0.50431,3214.7,3214.5,0.1495]
["bitfinex-derivatives","ETHF0:USTF0",1763231918729,0.50431,3214.7,3214.5,0.15317214]
["bitfinex-derivatives","ETHF0:USTF0",1763231918730,15.076,3214.6,3214.5,0.15317214]
["bitfinex-derivatives","ETHF0:USTF0",1763231923636,3.2078,3214.7,3214.5,0.15317214]
["bitfinex-derivatives","ETHF0:USTF0",1763231923838,15.079,3214.6,3214.5,0.15317214]
["bitfinex-derivatives","ETHF0:USTF0",1763231925049,15.58333,3214.6,3214.5,0.00367214]
["bitfinex-derivatives","ETHF0:USTF0",1763231925636,21.58333,3214.6,3214.5,0.00367214]
["bitfinex-derivatives","ETHF0:USTF0",1763231926834,0.50446,3213.8,3213.5,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1763231927036,15.079,3213.7,3213.5,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1763231927944,15.08274757,3213.7,3213.5,0.24010185]
["bitfinex-derivatives","ETHF0:USTF0",1763231931044,0.00374757,3213.7,3213.6,0.3749]
["bitfinex-derivatives","ETHF0:USTF0",1763231931347,3.05874757,3213.7,3213.6,0.3749]
["bitfinex-derivatives","ETHF0:USTF0",1763231932648,0.00374757,3213.7,3213.6,0.3749]
["bitfinex-derivatives","ETHF0:USTF0",1763231935047,0.00374757,3213.7,3213.6,1.2719]
["bitfinex-derivatives","ETHF0:USTF0",1763231936650,0.00374757,3213.7,3213.6,2.92227344]
["bitfinex-derivatives","ETHF0:USTF0",1763231936851,0.00374757,3213.7,3213.6,1.2719]
["bitfinex-derivatives","ETHF0:USTF0",1763231937148,0.00374757,3213.7,3213.6,2.93994451]
["bitfinex-derivatives","ETHF0:USTF0",1763231937344,0.00374757,3213.7,3213.6,1.2719]
["bitfinex-derivatives","ETHF0:USTF0",1763231937851,0.00374757,3213.7,3213.6,2.94051732]
["bitfinex-derivatives","ETHF0:USTF0",1763231938046,0.00374757,3213.7,3213.6,1.2719]
["bitfinex-derivatives","ETHF0:USTF0",1763231938247,0.00374757,3213.7,3213.6,2.94051732]
["bitfinex-derivatives","ETHF0:USTF0",1763231939445,0.00374757,3213.7,3213.6,1.2719]
["bitfinex-derivatives","ETHF0:USTF0",1763231940249,3.19946456,3213.9,3213.8,0.3416]
["bitfinex-derivatives","ETHF0:USTF0",1763231940550,3.2078,3214.3,3214.2,0.3416]
["bitfinex-derivatives","ETHF0:USTF0",1763231940745,3.2078,3214.3,3214.0,0.2088]
["bitfinex-derivatives","ETHF0:USTF0",1763231940946,0.5044,3214.2,3214.0,0.2088]
["bitfinex-derivatives","ETHF0:USTF0",1763231941252,0.50842241,3214.2,3214.0,0.2088]
["bitfinex-derivatives","ETHF0:USTF0",1763231941643,0.5044,3214.1,3214.0,0.2088]
["bitfinex-derivatives","ETHF0:USTF0",1763231941845,0.00402241,3214.2,3213.5,1.90992357]
["bitfinex-derivatives","ETHF0:USTF0",1763231942048,3.2078,3213.6,3213.5,0.24010185]
["bitfinex-derivatives","ETHF0:USTF0",1763231942646,3.71228,3213.6,3213.5,0.00310185]
["bitfinex-derivatives","ETHF0:USTF0",1763231942849,3.71228,3213.6,3213.5,1.85e-06]
["bitfinex-derivatives","ETHF0:USTF0",1763231943049,3.2078,3213.6,3213.5,0.20880185]
["bitfinex-derivatives","ETHF0:USTF0",1763231944048,3.71228,3213.6,3213.5,0.20880185]
["bitfinex-derivatives","ETHF0:USTF0",1763231944553,3.71228,3213.6,3213.5,1.85e-06]
["bitfinex-derivatives","ETHF0:USTF0",1763231944946,3.2078,3213.6,3213.5,0.20880185]
["bitfinex-derivatives","ETHF0:USTF0",1763231945151,3.71228,3213.6,3213.5,0.20880185]
["bitfinex-derivatives","ETHF0:USTF0",1763231945449,3.71228,3213.6,3213.5,1.85e-06]
["bitfinex-derivatives","ETHF0:USTF0",1763231947447,9.71228,3213.6,3213.5,1.85e-06]
["bitfinex-derivatives","ETHF0:USTF0",1763231948556,3.71228,3213.6,3213.5,1.85e-06]
["bitfinex-derivatives","ETHF0:USTF0",1763231949153,3.71228,3213.6,3213.5,0.20880185]
["bitfinex-derivatives","ETHF0:USTF0",1763231949455,12.01528,3213.6,3213.5,0.20880185]
["bitfinex-derivatives","ETHF0:USTF0",1763231949660,11.5108,3213.6,3213.5,0.20880185]
["bitfinex-derivatives","ETHF0:USTF0",1763231949857,12.01528,3213.6,3213.5,0.20880185]
["bitfinex-derivatives","ETHF0:USTF0",1763231951458,18.79428,3213.6,3213.5,0.20880185]
["bitfinex-derivatives","ETHF0:USTF0",1763231951660,18.79228,3213.6,3213.5,1.85e-06]
["bitfinex-derivatives","ETHF0:USTF0",1763231951852,3.71228,3213.6,3213.5,1.85e-06]
["bitfinex-derivatives","ETHF0:USTF0",1763231952160,3.2078,3213.6,3213.5,0.18780185]
["bitfinex-derivatives","ETHF0:USTF0",1763231952458,10.3658,3213.6,3213.5,0.18780185]
["bitfinex-derivatives","ETHF0:USTF0",1763231953447,10.3658,3213.6,3213.5,0.50640185]
["bitfinex-derivatives","ETHF0:USTF0",1763231954354,10.3658,3213.6,3213.5,1.6226254]
["bitfinex-derivatives","ETHF0:USTF0",1763231956862,10.3658,3213.6,3213.5,0.50640185]
["bitfinex-derivatives","ETHF0:USTF0",1763231958360,10.87028,3213.6,3213.5,1.30472274]
["bitfinex-derivatives","ETHF0:USTF0",1763231958552,10.3658,3213.6,3213.5,1.30472274]
["bitfinex-derivatives","ETHF0:USTF0",1763231959357,10.87028,3213.6,3213.5,1.30472274]
["bitfinex-derivatives","ETHF0:USTF0",1763231959555,10.3658,3213.6,3213.5,1.30472274]
["bitfinex-derivatives","ETHF0:USTF0",1763231959757,10.3658,3213.6,3213.5,0.50640185]
["bitfinex-derivatives","ETHF0:USTF0",1763231960655,3.2078,3213.6,3213.5,0.50640185]
["bitfinex-derivatives","ETHF0:USTF0",1763231960855,18.2868,3213.6,3213.5,2.17622357]
["bitfinex-derivatives","ETHF0:USTF0",1763231961258,18.2868,3213.6,3213.5,0.50640185]
["bitfinex-derivatives","ETHF0:USTF0",1763231961469,3.2078,3214.0,3213.5,0.18780185]
["bitfinex-derivatives","ETHF0:USTF0",1763231961660,3.2078,3214.0,3213.9,0.3186]
["bitfinex-derivatives","ETHF0:USTF0",1763231962053,3.2078,3214.0,3213.9,2.52151357]
["bitfinex-derivatives","ETHF0:USTF0",1763231962256,3.2078,3214.0,3213.9,0.3186]
["bitfinex-derivatives","ETHF0:USTF0",1763231962452,0.00402241,3214.2,3214.1,0.3186]
["bitfinex-derivatives","ETHF0:USTF0",1763231964156,0.00402241,3214.2,3214.1,1.99259368]
["bitfinex-derivatives","ETHF0:USTF0",1763231964363,3.21246331,3214.9,3214.8,0.3186]
["bitfinex-derivatives","ETHF0:USTF0",1763231965065,3.21246331,3214.9,3214.5,1.3035352]
["bitfinex-derivatives","ETHF0:USTF0",1763231965359,3.21506833,3214.9,3214.5,0.1878]
["bitfinex-derivatives","ETHF0:USTF0",1763231965566,0.50431,3214.7,3214.5,0.1878]
["bitfinex-derivatives","ETHF0:USTF0",1763231966354,3.21506833,3214.9,3214.5,0.1878]
["bitfinex-derivatives","ETHF0:USTF0",1763231966663,3.21506833,3214.9,3214.2,1.67360281]
["bitfinex-derivatives","ETHF0:USTF0",1763231966664,0.50436,3214.5,3214.2,1.1157352]
["bitfinex-derivatives","ETHF0:USTF0",1763231966857,0.50436,3214.5,3214.1,4.3235352]
["bitfinex-derivatives","ETHF0:USTF0",1763231967770,0.50436,3214.5,3214.2,1.1157352]
["bitfinex-derivatives","ETHF0:USTF0",1763231968365,3.21506833,3214.9,3214.5,0.5628]
["bitfinex-derivatives","ETHF0:USTF0",1763231968663,18.30606833,3214.9,3214.8,0.3567]
["bitfinex-derivatives","ETHF0:USTF0",1763231969970,18.81034833,3214.9,3214.8,0.3567]
["bitfinex-derivatives","ETHF0:USTF0",1763231970157,0.5043,3214.8,3214.5,0.2061]
["bitfinex-derivatives","ETHF0:USTF0",1763231970360,0.50431,3214.8,3214.5,0.2061]
["bitfinex-derivatives","ETHF0:USTF0",1763231970568,0.50433,3214.6,3214.5,0.2061]
["bitfinex-derivatives","ETHF0:USTF0",1763231970761,0.50436,3214.4,3214.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763231970968,0.50434,3214.5,3214.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763231971167,0.50433,3214.6,3214.5,0.2061]
["bitfinex-derivatives","ETHF0:USTF0",1763231971873,18.30606833,3214.9,3214.5,0.2061]
["bitfinex-derivatives","ETHF0:USTF0",1763231972374,0.50433,3214.6,3214.5,0.2061]
["bitfinex-derivatives","ETHF0:USTF0",1763231974775,18.30606833,3214.9,3214.5,0.2061]
["bitfinex-derivatives","ETHF0:USTF0",1763231974776,3.71934833,3214.9,3214.5,0.2061]
["bitfinex-derivatives","ETHF0:USTF0",1763231974976,15.088,3214.6,3214.5,0.5628]
["bitfinex-derivatives","ETHF0:USTF0",1763231978296,15.088,3214.6,3214.5,0.2061]
["bitfinex-derivatives","ETHF0:USTF0",1763231979295,18.2958,3214.6,3214.5,0.2061]
["bitfinex-derivatives","ETHF0:USTF0",1763231979792,15.088,3214.6,3214.5,0.2061]
["bitfinex-derivatives","ETHF0:USTF0",1763231979993,18.2958,3214.6,3214.5,0.2061]
["bitfinex-derivatives","ETHF0:USTF0",1763231980994,18.2958,3214.6,3214.5,0.5628]
["bitfinex-derivatives","ETHF0:USTF0",1763231985097,3.2078,3214.6,3214.5,0.5628]
["bitfinex-derivatives","ETHF0:USTF0",1763231985292,11.2028,3214.6,3214.5,0.5628]
["bitfinex-derivatives","ETHF0:USTF0",1763231986492,18.2838,3214.6,3214.5,0.5628]
["bitfinex-derivatives","ETHF0:USTF0",1763231987597,0.00726833,3214.9,3214.8,0.3567]
["bitfinex-derivatives","ETHF0:USTF0",1763231987794,11.93526833,3214.9,3214.8,0.3567]
["bitfinex-derivatives","ETHF0:USTF0",1763231988496,0.00726833,3214.9,3214.8,0.3567]
["bitfinex-derivatives","ETHF0:USTF0",1763231988704,15.08226833,3214.9,3214.8,1.4724352]
["bitfinex-derivatives","ETHF0:USTF0",1763231989000,15.08226833,3214.9,3214.8,0.3567]
["bitfinex-derivatives","ETHF0:USTF0",1763231989795,15.08226833,3214.9,3214.7,1.11748728]
["bitfinex-derivatives","ETHF0:USTF0",1763231989998,0.50429,3214.8,3214.5,0.2061]
["bitfinex-derivatives","ETHF0:USTF0",1763231990188,3.2078,3214.6,3214.5,0.2061]
["bitfinex-derivatives","ETHF0:USTF0",1763231990803,3.2078,3214.6,3214.5,0.5628]
["bitfinex-derivatives","ETHF0:USTF0",1763231993905,3.2078,3214.6,3214.5,0.2061]
["bitfinex-derivatives","ETHF0:USTF0",1763231994999,3.2078,3214.6,3214.5,1.32358728]
["bitfinex-derivatives","ETHF0:USTF0",1763231995500,3.2078,3214.6,3214.5,0.2061]
["bitfinex-derivatives","ETHF0:USTF0",1763231997502,3.2078,3214.6,3214.4,1.11748728]
["bitfinex-derivatives","ETHF0:USTF0",1763231997503,0.50434,3214.5,3214.4,1.11748728]
["bitfinex-derivatives","ETHF0:USTF0",1763231997702,15.57934,3214.5,3214.4,1.11748728]
["bitfinex-derivatives","ETHF0:USTF0",1763231998096,15.075,3214.5,3214.4,1.11748728]
["bitfinex-derivatives","ETHF0:USTF0",1763231998399,15.57934,3214.5,3214.4,1.11748728]
["bitfinex-derivatives","ETHF0:USTF0",1763231998599,15.075,3214.5,3214.4,1.11748728]
["bitfinex-derivatives","ETHF0:USTF0",1763232004306,15.075,3214.5,3214.4,1.44368728]
["bitfinex-derivatives","ETHF0:USTF0",1763232004504,3.2078,3214.6,3214.4,1.44368728]
["bitfinex-derivatives","ETHF0:USTF0",1763232004711,3.2078,3214.6,3214.5,0.5198]
["bitfinex-derivatives","ETHF0:USTF0",1763232004908,14.8378,3214.6,3214.5,0.5198]
["bitfinex-derivatives","ETHF0:USTF0",1763232005097,14.8378,3214.6,3214.5,0.1936]
["bitfinex-derivatives","ETHF0:USTF0",1763232006808,3.2078,3214.6,3214.5,0.1936]
["bitfinex-derivatives","ETHF0:USTF0",1763232007009,11.1848,3214.6,3214.5,0.1936]
["bitfinex-derivatives","ETHF0:USTF0",1763232007714,3.2078,3214.6,3214.5,0.5198]
["bitfinex-derivatives","ETHF0:USTF0",1763232007911,11.6618,3214.6,3214.5,0.5198]
["bitfinex-derivatives","ETHF0:USTF0",1763232008410,0.00726833,3214.9,3214.8,0.3262]
["bitfinex-derivatives","ETHF0:USTF0",1763232008607,0.00726833,3214.9,3214.8,1.44484336]
["bitfinex-derivatives","ETHF0:USTF0",1763232009005,0.00726833,3214.9,3214.8,1.11864336]
["bitfinex-derivatives","ETHF0:USTF0",1763232009410,0.00726833,3214.9,3214.6,1.67796504]
["bitfinex-derivatives","ETHF0:USTF0",1763232009411,0.00726833,3214.9,3214.7,1.11864336]
["bitfinex-derivatives","ETHF0:USTF0",1763232009610,0.00726833,3214.9,3214.8,0.3262]
["bitfinex-derivatives","ETHF0:USTF0",1763232011515,3.21506833,3214.9,3214.8,0.3262]
["bitfinex-derivatives","ETHF0:USTF0",1763232014312,3.21506833,3214.9,3214.5,1.0906]
["bitfinex-derivatives","ETHF0:USTF0",1763232014508,3.21506833,3214.9,3214.5,0.1936]
["bitfinex-derivatives","ETHF0:USTF0",1763232015306,3.21506833,3214.9,3214.5,1.31224336]
["bitfinex-derivatives","ETHF0:USTF0",1763232018823,3.71934833,3214.9,3214.5,1.31224336]
["bitfinex-derivatives","ETHF0:USTF0",1763232019121,3.71934833,3214.9,3214.5,0.1936]
["bitfinex-derivatives","ETHF0:USTF0",1763232019315,3.71934833,3214.9,3214.5,1.31224336]
["bitfinex-derivatives","ETHF0:USTF0",1763232021614,3.71935833,3214.9,3214.5,1.31224336]
["bitfinex-derivatives","ETHF0:USTF0",1763232021815,0.50432,3214.7,3214.5,0.1936]
["bitfinex-derivatives","ETHF0:USTF0",1763232022014,15.56833,3214.6,3214.5,0.1936]
["bitfinex-derivatives","ETHF0:USTF0",1763232022422,0.50437,3214.4,3214.0,1.30644336]
["bitfinex-derivatives","ETHF0:USTF0",1763232022612,0.5044,3214.2,3214.0,1.30644336]
["bitfinex-derivatives","ETHF0:USTF0",1763232022923,0.5044,3214.2,3213.6,1.11864336]
["bitfinex-derivatives","ETHF0:USTF0",1763232022924,0.50444,3213.9,3213.6,1.11864336]
["bitfinex-derivatives","ETHF0:USTF0",1763232023122,15.064,3213.8,3213.5,1.30644521]
["bitfinex-derivatives","ETHF0:USTF0",1763232023313,15.064,3213.8,3213.5,0.18780185]
["bitfinex-derivatives","ETHF0:USTF0",1763232023314,15.56845,3213.8,3213.5,0.18780185]
["bitfinex-derivatives","ETHF0:USTF0",1763232023511,0.50448,3213.6,3213.5,0.18780185]
["bitfinex-derivatives","ETHF0:USTF0",1763232023713,0.50456,3213.1,3213.0,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1763232023921,18.77636,3213.1,3213.0,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1763232024324,0.5046,3212.9,3212.5,0.1808]
["bitfinex-derivatives","ETHF0:USTF0",1763232024526,3.2078,3212.6,3212.5,0.1808]
["bitfinex-derivatives","ETHF0:USTF0",1763232024716,3.21103266,3212.6,3212.5,0.18381019]
["bitfinex-derivatives","ETHF0:USTF0",1763232025725,3.21103266,3212.6,3212.5,0.48801019]
["bitfinex-derivatives","ETHF0:USTF0",1763232028726,0.00323266,3212.6,3212.5,0.48801019]
["bitfinex-derivatives","ETHF0:USTF0",1763232029732,3.21103266,3212.6,3212.5,0.48801019]
["bitfinex-derivatives","ETHF0:USTF0",1763232031223,0.00323266,3212.6,3212.5,0.48801019]
["bitfinex-derivatives","ETHF0:USTF0",1763232033715,3.266e-05,3212.6,3212.5,0.48801019]
["bitfinex-derivatives","ETHF0:USTF0",1763232035034,3.266e-05,3212.6,3212.5,1.38501019]
["bitfinex-derivatives","ETHF0:USTF0",1763232038031,15.07003266,3212.6,3212.5,1.38501019]
["bitfinex-derivatives","ETHF0:USTF0",1763232038335,15.07003266,3212.6,3212.5,0.18381019]
["bitfinex-derivatives","ETHF0:USTF0",1763232039437,18.27783266,3212.6,3212.5,0.18381019]
["bitfinex-derivatives","ETHF0:USTF0",1763232041229,15.07003266,3212.6,3212.5,0.18381019]
["bitfinex-derivatives","ETHF0:USTF0",1763232041630,18.27783266,3212.6,3212.5,0.18381019]
["bitfinex-derivatives","ETHF0:USTF0",1763232048244,18.78247266,3212.6,3212.5,0.18381019]
["bitfinex-derivatives","ETHF0:USTF0",1763232049743,18.27783266,3212.6,3211.5,0.1808]
["bitfinex-derivatives","ETHF0:USTF0",1763232049938,3.2078,3211.9,3211.5,0.1808]
["bitfinex-derivatives","ETHF0:USTF0",1763232050139,15.072,3211.8,3211.5,0.1808]
["bitfinex-derivatives","ETHF0:USTF0",1763232050539,15.57678,3211.8,3211.5,0.1808]
["bitfinex-derivatives","ETHF0:USTF0",1763232050741,15.57678,3211.8,3211.5,0.18473366]
["bitfinex-derivatives","ETHF0:USTF0",1763232052346,15.072,3211.8,3211.5,0.18473366]
["bitfinex-derivatives","ETHF0:USTF0",1763232053749,15.072,3211.8,3211.5,1.30255007]
["bitfinex-derivatives","ETHF0:USTF0",1763232055251,15.072,3211.8,3211.5,0.18473366]
["bitfinex-derivatives","ETHF0:USTF0",1763232055446,15.57677,3211.8,3211.5,0.18473366]
["bitfinex-derivatives","ETHF0:USTF0",1763232055948,3.2078,3211.9,3211.5,0.18473366]
["bitfinex-derivatives","ETHF0:USTF0",1763232056152,15.074,3211.8,3211.5,0.18473366]
["bitfinex-derivatives","ETHF0:USTF0",1763232059051,15.075,3211.7,3211.5,0.18473366]
["bitfinex-derivatives","ETHF0:USTF0",1763232061540,3.2078,3212.3,3212.2,0.2667]
["bitfinex-derivatives","ETHF0:USTF0",1763232061746,11.1588,3212.3,3212.2,0.2667]
["bitfinex-derivatives","ETHF0:USTF0",1763232063446,11.1588,3212.3,3212.0,0.1622]
["bitfinex-derivatives","ETHF0:USTF0",1763232063753,11.66349,3212.3,3212.0,0.1622]
["bitfinex-derivatives","ETHF0:USTF0",1763232064052,11.1588,3212.3,3212.0,0.1622]
["bitfinex-derivatives","ETHF0:USTF0",1763232064549,3.2078,3212.3,3212.2,0.2667]
["bitfinex-derivatives","ETHF0:USTF0",1763232066152,12.797,3212.4,3212.2,0.2667]
["bitfinex-derivatives","ETHF0:USTF0",1763232067050,12.797,3212.4,3212.3,0.2667]
["bitfinex-derivatives","ETHF0:USTF0",1763232071058,12.797,3212.4,3212.3,1.38451641]
["bitfinex-derivatives","ETHF0:USTF0",1763232076065,3.266e-05,3212.6,3212.5,0.1425]
["bitfinex-derivatives","ETHF0:USTF0",1763232076566,3.2078,3213.4,3213.3,0.2546]
["bitfinex-derivatives","ETHF0:USTF0",1763232077256,0.83605719,3213.6,3213.5,0.1425]
["bitfinex-derivatives","ETHF0:USTF0",1763232077458,10.407,3213.6,3213.5,0.3971]
["bitfinex-derivatives","ETHF0:USTF0",1763232077661,15.07557274,3213.6,3213.5,0.3971]
["bitfinex-derivatives","ETHF0:USTF0",1763232077869,0.00257274,3213.6,3213.5,0.3971]
["bitfinex-derivatives","ETHF0:USTF0",1763232081568,0.00466331,3213.9,3213.8,0.2546]
["bitfinex-derivatives","ETHF0:USTF0",1763232081872,3.2078,3214.6,3214.5,0.3971]
["bitfinex-derivatives","ETHF0:USTF0",1763232082578,3.21092977,3214.6,3214.5,0.40102266]
["bitfinex-derivatives","ETHF0:USTF0",1763232082775,3.21092977,3214.6,3214.5,0.64503656]
["bitfinex-derivatives","ETHF0:USTF0",1763232082975,3.21092977,3214.6,3214.5,0.40102266]
["bitfinex-derivatives","ETHF0:USTF0",1763232085473,0.00312977,3214.6,3214.5,0.40102266]
["bitfinex-derivatives","ETHF0:USTF0",1763232090678,0.50745977,3214.6,3214.5,0.14642266]
["bitfinex-derivatives","ETHF0:USTF0",1763232090976,3.21092977,3214.6,3214.5,0.14642266]
["bitfinex-derivatives","ETHF0:USTF0",1763232091579,0.00312977,3214.6,3214.5,0.14642266]
["bitfinex-derivatives","ETHF0:USTF0",1763232093381,0.00312977,3214.6,3214.5,0.37132266]
["bitfinex-derivatives","ETHF0:USTF0",1763232093593,0.00312977,3214.6,3214.5,0.14642266]
["bitfinex-derivatives","ETHF0:USTF0",1763232094085,3.21092977,3214.6,3214.5,0.14642266]
["bitfinex-derivatives","ETHF0:USTF0",1763232094489,0.50438,3214.3,3214.0,0.1425]
["bitfinex-derivatives","ETHF0:USTF0",1763232095375,18.27392977,3214.6,3214.0,0.1425]
["bitfinex-derivatives","ETHF0:USTF0",1763232095576,0.50435,3214.5,3214.0,0.14467783]
["bitfinex-derivatives","ETHF0:USTF0",1763232097290,0.50436,3214.4,3214.0,0.14467783]
["bitfinex-derivatives","ETHF0:USTF0",1763232099390,0.50439,3214.3,3214.0,0.14467783]
["bitfinex-derivatives","ETHF0:USTF0",1763232099577,0.50436,3214.4,3214.0,0.14467783]
["bitfinex-derivatives","ETHF0:USTF0",1763232101183,0.5044,3214.1,3214.0,0.14467783]
["bitfinex-derivatives","ETHF0:USTF0",1763232101483,0.5044,3214.1,3214.0,0.00217783]
["bitfinex-derivatives","ETHF0:USTF0",1763232101685,0.5044,3214.1,3214.0,0.13937783]
["bitfinex-derivatives","ETHF0:USTF0",1763232102988,3.71219,3214.2,3214.0,0.13937783]
["bitfinex-derivatives","ETHF0:USTF0",1763232103489,0.5044,3214.1,3214.0,0.13937783]
["bitfinex-derivatives","ETHF0:USTF0",1763232104881,3.71219,3214.2,3214.0,0.13937783]
["bitfinex-derivatives","ETHF0:USTF0",1763232105188,3.2078,3214.2,3214.0,0.13937783]
["bitfinex-derivatives","ETHF0:USTF0",1763232105385,3.71219,3214.2,3214.0,0.13937783]
["bitfinex-derivatives","ETHF0:USTF0",1763232106995,4.54615644,3214.2,3214.0,0.13937783]
["bitfinex-derivatives","ETHF0:USTF0",1763232108085,3.2078,3214.1,3214.0,0.13937783]
["bitfinex-derivatives","ETHF0:USTF0",1763232108585,3.7122,3214.1,3214.0,0.13937783]
["bitfinex-derivatives","ETHF0:USTF0",1763232108781,4.54616644,3214.1,3214.0,0.13937783]
["bitfinex-derivatives","ETHF0:USTF0",1763232113793,1.33836644,3214.1,3214.0,0.13937783]
["bitfinex-derivatives","ETHF0:USTF0",1763232113994,4.54616644,3214.1,3214.0,0.13937783]
["bitfinex-derivatives","ETHF0:USTF0",1763232115192,3.7122,3214.1,3214.0,0.13937783]
["bitfinex-derivatives","ETHF0:USTF0",1763232116996,0.5044,3214.1,3214.0,0.13937783]
["bitfinex-derivatives","ETHF0:USTF0",1763232117189,3.7122,3214.1,3214.0,0.13937783]
["bitfinex-derivatives","ETHF0:USTF0",1763232119499,3.2078,3214.1,3214.0,0.13937783]
["bitfinex-derivatives","ETHF0:USTF0",1763232119696,18.2708,3214.1,3214.0,0.13937783]
["bitfinex-derivatives","ETHF0:USTF0",1763232119897,18.7752,3214.1,3214.0,0.13937783]
["bitfinex-derivatives","ETHF0:USTF0",1763232120196,19.60916644,3214.1,3214.0,0.13937783]
["bitfinex-derivatives","ETHF0:USTF0",1763232120497,19.10476644,3214.1,3214.0,0.13937783]
["bitfinex-derivatives","ETHF0:USTF0",1763232122000,19.60916644,3214.1,3214.0,0.13937783]
["bitfinex-derivatives","ETHF0:USTF0",1763232122500,0.50444,3213.9,3213.5,1.26040855]
["bitfinex-derivatives","ETHF0:USTF0",1763232122800,3.2078,3213.7,3213.5,1.26040855]
["bitfinex-derivatives","ETHF0:USTF0",1763232122998,15.062,3213.6,3213.5,1.26040855]
["bitfinex-derivatives","ETHF0:USTF0",1763232123194,15.56648,3213.6,3213.5,1.26040855]
["bitfinex-derivatives","ETHF0:USTF0",1763232123403,15.56648,3213.6,3213.5,0.14490969]
["bitfinex-derivatives","ETHF0:USTF0",1763232123592,15.56648,3213.6,3213.5,0.00240969]
["bitfinex-derivatives","ETHF0:USTF0",1763232123793,15.062,3213.6,3213.5,0.38810969]
["bitfinex-derivatives","ETHF0:USTF0",1763232124100,3.2078,3213.7,3213.6,0.2488]
["bitfinex-derivatives","ETHF0:USTF0",1763232124300,18.2698,3213.7,3213.6,0.2488]
["bitfinex-derivatives","ETHF0:USTF0",1763232125198,18.2698,3213.7,3213.5,1.25721824]
["bitfinex-derivatives","ETHF0:USTF0",1763232125199,0.83396644,3214.1,3214.0,0.3857]
["bitfinex-derivatives","ETHF0:USTF0",1763232125404,15.063,3214.1,3214.0,0.3857]
["bitfinex-derivatives","ETHF0:USTF0",1763232125701,15.5674,3214.1,3214.0,0.3857]
["bitfinex-derivatives","ETHF0:USTF0",1763232125903,15.5674,3214.1,3214.0,0.1369]
["bitfinex-derivatives","ETHF0:USTF0",1763232126097,16.40136644,3214.1,3214.0,0.1369]
["bitfinex-derivatives","ETHF0:USTF0",1763232126507,16.68433159,3214.1,3214.0,0.1369]
["bitfinex-derivatives","ETHF0:USTF0",1763232128505,0.50447,3213.7,3213.5,1.25908974]
["bitfinex-derivatives","ETHF0:USTF0",1763232128697,15.56648,3213.6,3213.5,1.25908974]
["bitfinex-derivatives","ETHF0:USTF0",1763232129097,15.56648,3213.6,3213.5,0.13930969]
["bitfinex-derivatives","ETHF0:USTF0",1763232129296,16.40577605,3213.6,3213.5,0.13930969]
["bitfinex-derivatives","ETHF0:USTF0",1763232130501,0.83929605,3213.6,3213.5,0.38810969]
["bitfinex-derivatives","ETHF0:USTF0",1763232130804,15.062,3213.6,3213.5,0.38810969]
["bitfinex-derivatives","ETHF0:USTF0",1763232131805,15.062,3213.6,3213.5,1.50788974]
["bitfinex-derivatives","ETHF0:USTF0",1763232133604,3.2078,3213.7,3213.6,0.2488]
["bitfinex-derivatives","ETHF0:USTF0",1763232134301,9.462,3213.9,3213.8,0.2305]
["bitfinex-derivatives","ETHF0:USTF0",1763232134797,9.462,3213.9,3213.7,1.11991717]
["bitfinex-derivatives","ETHF0:USTF0",1763232135602,10.30094408,3213.9,3213.5,1.25922686]
["bitfinex-derivatives","ETHF0:USTF0",1763232135802,10.30094408,3213.9,3213.8,0.2305]
["bitfinex-derivatives","ETHF0:USTF0",1763232135803,9.462,3213.9,3213.8,0.2305]
["bitfinex-derivatives","ETHF0:USTF0",1763232136207,0.83894408,3214.0,3213.8,0.2305]
["bitfinex-derivatives","ETHF0:USTF0",1763232136407,4.04674408,3214.1,3214.0,0.3697]
["bitfinex-derivatives","ETHF0:USTF0",1763232136607,14.44774408,3214.1,3214.0,0.3697]
["bitfinex-derivatives","ETHF0:USTF0",1763232138108,14.44774408,3214.1,3214.0,0.1392]
["bitfinex-derivatives","ETHF0:USTF0",1763232140213,3.2078,3214.1,3214.0,0.3697]
["bitfinex-derivatives","ETHF0:USTF0",1763232140602,2.46,3214.1,3214.0,8.04766504]
["bitfinex-derivatives","ETHF0:USTF0",1763232140907,0.00312977,3214.6,3214.5,0.3697]
["bitfinex-derivatives","ETHF0:USTF0",1763232146026,0.00312977,3214.6,3214.5,0.1392]
["bitfinex-derivatives","ETHF0:USTF0",1763232146222,0.00312977,3214.6,3214.5,0.3697]
["bitfinex-derivatives","ETHF0:USTF0",1763232150833,0.00312977,3214.6,3214.5,0.1392]
["bitfinex-derivatives","ETHF0:USTF0",1763232151233,0.50745977,3214.6,3214.5,0.1392]
["bitfinex-derivatives","ETHF0:USTF0",1763232151533,0.00312977,3214.6,3214.5,0.3654]
["bitfinex-derivatives","ETHF0:USTF0",1763232151936,3.21092977,3214.6,3214.5,0.1392]
["bitfinex-derivatives","ETHF0:USTF0",1763232152124,3.71525977,3214.6,3214.5,0.1392]
["bitfinex-derivatives","ETHF0:USTF0",1763232154328,0.50437,3214.3,3214.0,0.1392]
["bitfinex-derivatives","ETHF0:USTF0",1763232154631,15.057,3214.2,3214.0,0.1392]
["bitfinex-derivatives","ETHF0:USTF0",1763232155037,15.56139,3214.2,3214.0,0.1392]
["bitfinex-derivatives","ETHF0:USTF0",1763232155831,18.76919,3214.2,3214.0,0.1392]
["bitfinex-derivatives","ETHF0:USTF0",1763232156337,0.5044,3214.1,3214.0,0.1392]
["bitfinex-derivatives","ETHF0:USTF0",1763232162239,15.5624,3214.1,3214.0,0.1392]
["bitfinex-derivatives","ETHF0:USTF0",1763232166746,3.2078,3214.2,3214.1,0.2262]
["bitfinex-derivatives","ETHF0:USTF0",1763232167060,15.3668,3214.2,3214.1,0.2262]
["bitfinex-derivatives","ETHF0:USTF0",1763232171046,3.2078,3214.2,3214.1,0.2262]
["bitfinex-derivatives","ETHF0:USTF0",1763232171236,12.9178,3214.2,3214.1,0.2262]
["bitfinex-derivatives","ETHF0:USTF0",1763232172845,0.5044,3214.1,3214.0,0.1392]
["bitfinex-derivatives","ETHF0:USTF0",1763232173048,12.9178,3214.2,3214.0,0.1392]
["bitfinex-derivatives","ETHF0:USTF0",1763232173239,13.4222,3214.2,3214.0,0.1392]
["bitfinex-derivatives","ETHF0:USTF0",1763232175140,12.9178,3214.2,3214.0,0.1392]
["bitfinex-derivatives","ETHF0:USTF0",1763232175943,13.4222,3214.2,3214.0,0.1392]
["bitfinex-derivatives","ETHF0:USTF0",1763232177351,0.5044,3214.1,3214.0,0.1392]
["bitfinex-derivatives","ETHF0:USTF0",1763232182652,0.50445,3213.9,3213.5,1.25897689]
["bitfinex-derivatives","ETHF0:USTF0",1763232182856,4.55088092,3213.8,3213.5,0.13930969]
["bitfinex-derivatives","ETHF0:USTF0",1763232183047,15.056,3213.7,3213.5,0.13930969]
["bitfinex-derivatives","ETHF0:USTF0",1763232183241,15.056,3213.7,3213.6,0.2457]
["bitfinex-derivatives","ETHF0:USTF0",1763232183755,3.2078,3213.8,3213.7,0.2457]
["bitfinex-derivatives","ETHF0:USTF0",1763232183955,17.1668,3213.8,3213.7,0.2457]
["bitfinex-derivatives","ETHF0:USTF0",1763232184851,0.83861092,3213.9,3213.8,0.2457]
["bitfinex-derivatives","ETHF0:USTF0",1763232185045,0.83861092,3214.1,3214.0,0.3827]
["bitfinex-derivatives","ETHF0:USTF0",1763232185241,11.22361092,3214.1,3214.0,0.3827]
["bitfinex-derivatives","ETHF0:USTF0",1763232185447,0.83861092,3214.1,3214.0,0.3827]
["bitfinex-derivatives","ETHF0:USTF0",1763232185657,0.83861092,3214.2,3214.1,0.2457]
["bitfinex-derivatives","ETHF0:USTF0",1763232185853,15.98141092,3214.4,3214.3,0.2457]
["bitfinex-derivatives","ETHF0:USTF0",1763232186350,4.04641092,3214.4,3214.3,0.2457]
["bitfinex-derivatives","ETHF0:USTF0",1763232186547,0.00312977,3214.6,3214.5,0.3827]
["bitfinex-derivatives","ETHF0:USTF0",1763232200162,0.00312977,3214.6,3214.5,0.3706]
["bitfinex-derivatives","ETHF0:USTF0",1763232205169,0.84327423,3214.9,3214.8,0.2336]
["bitfinex-derivatives","ETHF0:USTF0",1763232206083,0.84676928,3214.9,3214.8,0.2336]
["bitfinex-derivatives","ETHF0:USTF0",1763232207385,0.00815836,3214.9,3214.8,0.2336]
["bitfinex-derivatives","ETHF0:USTF0",1763232208183,0.84676928,3214.9,3214.8,0.2336]
["bitfinex-derivatives","ETHF0:USTF0",1763232210590,0.00815836,3214.9,3214.8,0.2336]
["bitfinex-derivatives","ETHF0:USTF0",1763232212286,0.00815836,3214.9,3214.5,0.137]
["bitfinex-derivatives","ETHF0:USTF0",1763232212287,1.092e-05,3215.0,3214.9,0.2308]
["bitfinex-derivatives","ETHF0:USTF0",1763232212486,3.2078,3216.0,3215.0,0.149]
["bitfinex-derivatives","ETHF0:USTF0",1763232212487,1.092e-05,3215.5,3215.0,0.149]
["bitfinex-derivatives","ETHF0:USTF0",1763232212687,3.2078,3215.1,3215.0,0.149]
["bitfinex-derivatives","ETHF0:USTF0",1763232212886,18.76205,3215.1,3215.0,0.149]
["bitfinex-derivatives","ETHF0:USTF0",1763232213291,18.76608787,3215.1,3215.0,0.149]
["bitfinex-derivatives","ETHF0:USTF0",1763232214187,19.88423576,3215.1,3215.0,0.149]
["bitfinex-derivatives","ETHF0:USTF0",1763232214590,0.50429,3214.8,3214.7,0.00466331]
["bitfinex-derivatives","ETHF0:USTF0",1763232215190,1.62293254,3214.8,3214.7,0.00466331]
["bitfinex-derivatives","ETHF0:USTF0",1763232215697,0.50429,3214.8,3214.7,0.00466331]
["bitfinex-derivatives","ETHF0:USTF0",1763232215997,0.50433,3214.6,3214.5,0.137]
["bitfinex-derivatives","ETHF0:USTF0",1763232216288,3.71213,3214.6,3214.5,0.137]
["bitfinex-derivatives","ETHF0:USTF0",1763232216490,0.50437,3214.4,3214.0,1.2566672]
["bitfinex-derivatives","ETHF0:USTF0",1763232216685,15.049,3214.3,3214.0,1.2566672]
["bitfinex-derivatives","ETHF0:USTF0",1763232216887,15.55338,3214.3,3214.0,1.2566672]
["bitfinex-derivatives","ETHF0:USTF0",1763232217287,15.55338,3214.3,3214.0,0.137]
["bitfinex-derivatives","ETHF0:USTF0",1763232217684,15.55338,3214.3,3214.0,1.2566672]
["bitfinex-derivatives","ETHF0:USTF0",1763232218997,15.55338,3214.3,3214.0,0.137]
["bitfinex-derivatives","ETHF0:USTF0",1763232219199,15.049,3214.3,3214.0,0.137]
["bitfinex-derivatives","ETHF0:USTF0",1763232219901,4.32707988,3214.6,3214.5,0.3798]
["bitfinex-derivatives","ETHF0:USTF0",1763232220099,4.83140988,3214.6,3214.5,0.3798]
["bitfinex-derivatives","ETHF0:USTF0",1763232220404,18.76213,3214.6,3214.5,0.3798]
["bitfinex-derivatives","ETHF0:USTF0",1763232221298,18.76213,3214.6,3214.5,0.149]
["bitfinex-derivatives","ETHF0:USTF0",1763232223705,18.2578,3214.6,3214.1,1.1196672]
["bitfinex-derivatives","ETHF0:USTF0",1763232224014,0.50437,3214.3,3214.1,1.1196672]
["bitfinex-derivatives","ETHF0:USTF0",1763232224304,15.05,3214.2,3214.1,1.3504672]
["bitfinex-derivatives","ETHF0:USTF0",1763232232215,0.5044,3214.1,3214.0,0.137]
["bitfinex-derivatives","ETHF0:USTF0",1763232238409,15.55439,3214.2,3214.1,0.241]
["bitfinex-derivatives","ETHF0:USTF0",1763232238617,3.2078,3214.3,3214.2,0.241]
["bitfinex-derivatives","ETHF0:USTF0",1763232238912,18.2578,3214.3,3214.2,0.241]
["bitfinex-derivatives","ETHF0:USTF0",1763232240710,0.50434,3214.5,3214.4,0.241]
["bitfinex-derivatives","ETHF0:USTF0",1763232240913,0.50433,3214.6,3214.5,0.1356]
["bitfinex-derivatives","ETHF0:USTF0",1763232241113,13.12913,3214.6,3214.5,0.1356]
["bitfinex-derivatives","ETHF0:USTF0",1763232242516,9.92133,3214.6,3214.5,0.1356]
["bitfinex-derivatives","ETHF0:USTF0",1763232242815,13.12913,3214.6,3214.5,0.1356]
["bitfinex-derivatives","ETHF0:USTF0",1763232243520,13.12913,3214.6,3214.5,0.3766]
["bitfinex-derivatives","ETHF0:USTF0",1763232243521,3.2078,3214.6,3214.5,0.3766]
["bitfinex-derivatives","ETHF0:USTF0",1763232243820,18.2578,3214.6,3214.5,0.3766]
["bitfinex-derivatives","ETHF0:USTF0",1763232244411,18.2578,3214.6,3214.5,0.1356]
["bitfinex-derivatives","ETHF0:USTF0",1763232244612,18.2578,3214.6,3214.1,1.1196672]
["bitfinex-derivatives","ETHF0:USTF0",1763232244812,3.7122,3214.2,3214.0,0.137]
["bitfinex-derivatives","ETHF0:USTF0",1763232245024,15.05,3214.1,3214.0,0.137]
["bitfinex-derivatives","ETHF0:USTF0",1763232245420,15.05,3214.1,3214.0,0.378]
["bitfinex-derivatives","ETHF0:USTF0",1763232245725,15.05,3214.1,3214.0,0.137]
["bitfinex-derivatives","ETHF0:USTF0",1763232246125,15.05,3214.1,3214.0,0.378]
["bitfinex-derivatives","ETHF0:USTF0",1763232246829,15.5544,3214.1,3214.0,0.378]
["bitfinex-derivatives","ETHF0:USTF0",1763232247122,15.05,3214.1,3214.0,0.378]
["bitfinex-derivatives","ETHF0:USTF0",1763232248825,15.05,3214.1,3214.0,1.4976672]
["bitfinex-derivatives","ETHF0:USTF0",1763232257926,3.2078,3214.6,3214.0,1.4976672]
["bitfinex-derivatives","ETHF0:USTF0",1763232258233,3.2078,3214.6,3214.5,0.141]
["bitfinex-derivatives","ETHF0:USTF0",1763232258423,10.3528,3214.6,3214.5,0.141]
["bitfinex-derivatives","ETHF0:USTF0",1763232259835,3.2078,3214.6,3214.5,0.141]
["bitfinex-derivatives","ETHF0:USTF0",1763232260033,18.2558,3214.6,3214.5,0.141]
["bitfinex-derivatives","ETHF0:USTF0",1763232263422,3.2078,3214.6,3214.5,0.141]
["bitfinex-derivatives","ETHF0:USTF0",1763232263625,18.2548,3214.6,3214.5,0.141]
["bitfinex-derivatives","ETHF0:USTF0",1763232265529,3.2078,3214.6,3214.5,0.141]
["bitfinex-derivatives","ETHF0:USTF0",1763232265728,18.2548,3214.6,3214.5,0.141]
["bitfinex-derivatives","ETHF0:USTF0",1763232268836,18.2548,3214.6,3214.5,0.3668]
["bitfinex-derivatives","ETHF0:USTF0",1763232269142,18.2548,3214.6,3214.5,0.141]
["bitfinex-derivatives","ETHF0:USTF0",1763232269442,18.75913,3214.6,3214.5,0.141]
["bitfinex-derivatives","ETHF0:USTF0",1763232272046,0.50437,3214.3,3214.1,1.1196672]
["bitfinex-derivatives","ETHF0:USTF0",1763232272342,15.046,3214.2,3214.1,1.1196672]
["bitfinex-derivatives","ETHF0:USTF0",1763232272542,15.046,3214.2,3214.0,1.2566672]
["bitfinex-derivatives","ETHF0:USTF0",1763232273742,18.7582,3214.2,3214.0,1.2566672]
["bitfinex-derivatives","ETHF0:USTF0",1763232273945,19.59775081,3214.2,3214.0,0.137]
["bitfinex-derivatives","ETHF0:USTF0",1763232274648,19.09335081,3214.2,3214.0,0.137]
["bitfinex-derivatives","ETHF0:USTF0",1763232276147,18.2538,3214.2,3214.0,0.137]
["bitfinex-derivatives","ETHF0:USTF0",1763232280347,18.7582,3214.2,3214.0,0.137]
["bitfinex-derivatives","ETHF0:USTF0",1763232280648,0.50443,3214.0,3213.8,1.12433051]
["bitfinex-derivatives","ETHF0:USTF0",1763232280834,15.046,3213.9,3213.8,1.12433051]
["bitfinex-derivatives","ETHF0:USTF0",1763232281341,15.046,3213.9,3213.8,0.00466331]
["bitfinex-derivatives","ETHF0:USTF0",1763232293153,15.55044,3213.9,3213.8,0.00466331]
["bitfinex-derivatives","ETHF0:USTF0",1763232293853,15.046,3213.9,3213.8,0.00466331]
["bitfinex-derivatives","ETHF0:USTF0",1763232295355,15.55044,3213.9,3213.8,0.00466331]
["bitfinex-derivatives","ETHF0:USTF0",1763232296560,15.046,3213.9,3213.8,0.00466331]
["bitfinex-derivatives","ETHF0:USTF0",1763232298847,15.55044,3213.9,3213.8,0.00466331]
["bitfinex-derivatives","ETHF0:USTF0",1763232302862,0.50447,3213.7,3213.5,0.13930969]
["bitfinex-derivatives","ETHF0:USTF0",1763232303059,18.75728,3213.6,3213.5,0.13930969]
["bitfinex-derivatives","ETHF0:USTF0",1763232303764,18.2528,3213.6,3213.5,0.13930969]
["bitfinex-derivatives","ETHF0:USTF0",1763232305165,18.75728,3213.6,3213.5,0.13930969]
["bitfinex-derivatives","ETHF0:USTF0",1763232305466,18.75728,3213.6,3213.5,0.00240969]
["bitfinex-derivatives","ETHF0:USTF0",1763232305666,0.50453,3213.3,3213.2,0.00466331]
["bitfinex-derivatives","ETHF0:USTF0",1763232305867,0.50456,3213.1,3213.0,0.149]
["bitfinex-derivatives","ETHF0:USTF0",1763232306065,0.5046,3212.9,3212.7,1.1196672]
["bitfinex-derivatives","ETHF0:USTF0",1763232306269,0.50462,3212.7,3212.5,0.1452]
["bitfinex-derivatives","ETHF0:USTF0",1763232306581,0.00380053,3212.7,3212.5,0.14760329]
["bitfinex-derivatives","ETHF0:USTF0",1763232306761,0.50464,3212.6,3212.5,0.14760329]
["bitfinex-derivatives","ETHF0:USTF0",1763232307266,0.50464,3212.6,3212.5,0.00240329]
["bitfinex-derivatives","ETHF0:USTF0",1763232307570,0.50464,3212.6,3212.5,3.29e-06]
["bitfinex-derivatives","ETHF0:USTF0",1763232310272,0.50474,3212.0,3211.6,4.3274672]
["bitfinex-derivatives","ETHF0:USTF0",1763232310464,15.046,3211.9,3211.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763232310867,15.55076,3211.9,3211.5,0.137]
["bitfinex-derivatives","ETHF0:USTF0",1763232311066,3.2078,3212.1,3211.5,0.137]
["bitfinex-derivatives","ETHF0:USTF0",1763232311268,3.2078,3211.7,3211.5,0.13998759]
["bitfinex-derivatives","ETHF0:USTF0",1763232311470,0.50487,3211.2,3211.0,0.137]
["bitfinex-derivatives","ETHF0:USTF0",1763232311665,15.55088,3211.1,3211.0,0.137]
["bitfinex-derivatives","ETHF0:USTF0",1763232311965,11.15188,3211.1,3211.0,0.137]
["bitfinex-derivatives","ETHF0:USTF0",1763232312171,11.15188,3211.1,3210.5,0.137]
["bitfinex-derivatives","ETHF0:USTF0",1763232312172,10.647,3211.1,3210.5,0.137]
["bitfinex-derivatives","ETHF0:USTF0",1763232312374,10.65167079,3211.1,3210.5,0.137]
["bitfinex-derivatives","ETHF0:USTF0",1763232312668,0.50495,3210.7,3210.5,0.1410224]
["bitfinex-derivatives","ETHF0:USTF0",1763232312973,15.047,3210.6,3210.5,0.1410224]
["bitfinex-derivatives","ETHF0:USTF0",1763232315175,3.2078,3210.9,3210.8,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1763232315474,11.1658,3210.9,3210.8,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1763232315673,14.7588,3210.9,3210.8,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1763232316479,11.551,3210.9,3210.8,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1763232317272,0.00467079,3211.1,3211.0,0.3812]
["bitfinex-derivatives","ETHF0:USTF0",1763232324379,0.00467079,3211.1,3211.0,0.1482]
["bitfinex-derivatives","ETHF0:USTF0",1763232326380,0.00467079,3211.1,3211.0,0.3812]
["bitfinex-derivatives","ETHF0:USTF0",1763232326882,3.2078,3211.7,3211.6,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1763232330588,3.2078,3211.7,3211.5,0.1482]
["bitfinex-derivatives","ETHF0:USTF0",1763232331684,3.2078,3211.7,3211.6,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1763232333095,0.00467079,3212.0,3211.9,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1763232333795,3.2078,3212.6,3212.5,0.3835]
["bitfinex-derivatives","ETHF0:USTF0",1763232334477,3.2078,3212.6,3212.5,0.1465]
["bitfinex-derivatives","ETHF0:USTF0",1763232334478,3.71244,3212.6,3212.5,0.1465]
["bitfinex-derivatives","ETHF0:USTF0",1763232335185,4.55093342,3212.6,3212.5,0.1465]
["bitfinex-derivatives","ETHF0:USTF0",1763232336794,0.5047,3212.3,3212.0,0.1465]
["bitfinex-derivatives","ETHF0:USTF0",1763232336996,0.83648299,3212.4,3212.0,0.1465]
["bitfinex-derivatives","ETHF0:USTF0",1763232337195,0.83648299,3212.3,3212.0,0.1465]
["bitfinex-derivatives","ETHF0:USTF0",1763232337397,0.83648299,3212.4,3212.0,0.1465]
["bitfinex-derivatives","ETHF0:USTF0",1763232337696,3.2078,3212.1,3212.0,0.1465]
["bitfinex-derivatives","ETHF0:USTF0",1763232338385,3.71252,3212.1,3212.0,0.1465]
["bitfinex-derivatives","ETHF0:USTF0",1763232338794,18.2578,3212.1,3212.0,0.1465]
["bitfinex-derivatives","ETHF0:USTF0",1763232339191,19.59900299,3212.1,3212.0,0.1465]
["bitfinex-derivatives","ETHF0:USTF0",1763232339493,18.76252,3212.1,3212.0,0.1465]
["bitfinex-derivatives","ETHF0:USTF0",1763232340194,19.59900299,3212.1,3212.0,0.1465]
["bitfinex-derivatives","ETHF0:USTF0",1763232340798,19.09428299,3212.1,3212.0,0.1465]
["bitfinex-derivatives","ETHF0:USTF0",1763232341598,19.59900299,3212.1,3212.0,0.1465]
["bitfinex-derivatives","ETHF0:USTF0",1763232344800,19.88179988,3212.1,3212.0,0.1465]
["bitfinex-derivatives","ETHF0:USTF0",1763232347794,19.37707988,3212.1,3212.0,0.1465]
["bitfinex-derivatives","ETHF0:USTF0",1763232348096,19.88179988,3212.1,3212.0,0.3835]
["bitfinex-derivatives","ETHF0:USTF0",1763232348899,18.2578,3212.1,3212.0,0.3835]
["bitfinex-derivatives","ETHF0:USTF0",1763232349398,3.2078,3212.1,3212.0,0.3835]
["bitfinex-derivatives","ETHF0:USTF0",1763232349600,19.09685973,3212.1,3212.0,0.3835]
["bitfinex-derivatives","ETHF0:USTF0",1763232349904,19.09685973,3212.1,3212.0,0.1465]
["bitfinex-derivatives","ETHF0:USTF0",1763232351904,19.60157973,3212.1,3212.0,0.1465]
["bitfinex-derivatives","ETHF0:USTF0",1763232352109,19.09685973,3212.1,3212.0,0.1465]
["bitfinex-derivatives","ETHF0:USTF0",1763232353298,19.60157973,3212.1,3212.0,0.1465]
["bitfinex-derivatives","ETHF0:USTF0",1763232353500,19.09685973,3212.1,3212.0,0.1465]
["bitfinex-derivatives","ETHF0:USTF0",1763232354101,4.04685973,3212.1,3212.0,0.3835]
["bitfinex-derivatives","ETHF0:USTF0",1763232354308,13.5388,3212.1,3212.0,0.3835]
["bitfinex-derivatives","ETHF0:USTF0",1763232355908,14.37785973,3212.1,3212.0,0.3835]
["bitfinex-derivatives","ETHF0:USTF0",1763232356806,14.37785973,3212.1,3212.0,0.1465]
["bitfinex-derivatives","ETHF0:USTF0",1763232358112,14.88257973,3212.1,3212.0,0.1465]
["bitfinex-derivatives","ETHF0:USTF0",1763232358410,14.04352,3212.1,3212.0,0.1465]
["bitfinex-derivatives","ETHF0:USTF0",1763232359815,13.5388,3212.1,3212.0,0.1465]
["bitfinex-derivatives","ETHF0:USTF0",1763232361614,14.04352,3212.1,3212.0,0.1465]
["bitfinex-derivatives","ETHF0:USTF0",1763232362210,13.5388,3212.1,3212.0,0.1465]
["bitfinex-derivatives","ETHF0:USTF0",1763232362709,0.50476,3211.9,3211.5,0.1482]
["bitfinex-derivatives","ETHF0:USTF0",1763232362906,15.88816218,3211.8,3211.5,0.1482]
["bitfinex-derivatives","ETHF0:USTF0",1763232363710,15.88816218,3211.8,3211.7,0.2403]
["bitfinex-derivatives","ETHF0:USTF0",1763232364503,15.88816218,3211.8,3211.5,0.1482]
["bitfinex-derivatives","ETHF0:USTF0",1763232364706,0.84016218,3211.7,3211.5,0.1482]
["bitfinex-derivatives","ETHF0:USTF0",1763232366711,0.84016218,3211.7,3211.6,0.2403]
["bitfinex-derivatives","ETHF0:USTF0",1763232367211,0.84016218,3211.7,3211.5,0.1482]
["bitfinex-derivatives","ETHF0:USTF0",1763232371015,15.88816218,3211.8,3211.5,0.1482]
["bitfinex-derivatives","ETHF0:USTF0",1763232371510,15.048,3211.8,3211.5,0.1482]
["bitfinex-derivatives","ETHF0:USTF0",1763232372317,15.88816218,3211.8,3211.5,0.1482]
["bitfinex-derivatives","ETHF0:USTF0",1763232372615,0.5048,3211.7,3211.5,0.1482]
["bitfinex-derivatives","ETHF0:USTF0",1763232373010,15.88816218,3211.8,3211.5,0.1482]
["bitfinex-derivatives","ETHF0:USTF0",1763232373218,16.39293218,3211.8,3211.5,0.1482]
["bitfinex-derivatives","ETHF0:USTF0",1763232373719,15.88816218,3211.8,3211.5,0.1482]
["bitfinex-derivatives","ETHF0:USTF0",1763232379219,15.88816218,3211.8,3211.7,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1763232380517,0.84016218,3211.8,3211.7,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1763232380817,0.84016218,3212.1,3212.0,0.3678]
["bitfinex-derivatives","ETHF0:USTF0",1763232381017,11.16516218,3212.1,3212.0,0.3678]
["bitfinex-derivatives","ETHF0:USTF0",1763232384234,15.88816218,3212.1,3212.0,0.1368]
["bitfinex-derivatives","ETHF0:USTF0",1763232386422,15.048,3212.1,3212.0,0.1368]
["bitfinex-derivatives","ETHF0:USTF0",1763232386626,15.88816218,3212.1,3212.0,0.1368]
["bitfinex-derivatives","ETHF0:USTF0",1763232387223,15.048,3212.1,3212.0,0.1368]
["bitfinex-derivatives","ETHF0:USTF0",1763232395832,0.50478,3211.7,3211.5,0.1482]
["bitfinex-derivatives","ETHF0:USTF0",1763232396027,15.046,3211.6,3211.5,0.1482]
["bitfinex-derivatives","ETHF0:USTF0",1763232397031,15.5508,3211.6,3211.5,0.1482]
["bitfinex-derivatives","ETHF0:USTF0",1763232397529,15.046,3211.6,3211.5,0.1482]
["bitfinex-derivatives","ETHF0:USTF0",1763232398636,15.046,3211.6,3211.5,0.3779]
["bitfinex-derivatives","ETHF0:USTF0",1763232400334,15.046,3211.6,3211.5,0.1482]
["bitfinex-derivatives","ETHF0:USTF0",1763232400627,15.046,3211.6,3211.0,1.82770081]
["bitfinex-derivatives","ETHF0:USTF0",1763232400829,3.2078,3211.2,3211.1,0.2297]
["bitfinex-derivatives","ETHF0:USTF0",1763232401030,18.2538,3211.2,3211.1,0.2297]
["bitfinex-derivatives","ETHF0:USTF0",1763232401426,18.2538,3211.2,3211.0,0.1482]
["bitfinex-derivatives","ETHF0:USTF0",1763232402435,15.046,3211.2,3211.0,0.1482]
["bitfinex-derivatives","ETHF0:USTF0",1763232403030,15.55086,3211.2,3211.0,0.1482]
["bitfinex-derivatives","ETHF0:USTF0",1763232403835,15.046,3211.2,3211.0,0.1482]
["bitfinex-derivatives","ETHF0:USTF0",1763232405035,15.55086,3211.2,3211.0,0.1482]
["bitfinex-derivatives","ETHF0:USTF0",1763232405423,15.046,3211.2,3211.0,0.1482]
["bitfinex-derivatives","ETHF0:USTF0",1763232409136,3.2078,3211.3,3211.0,0.1482]
["bitfinex-derivatives","ETHF0:USTF0",1763232409438,8.362,3211.2,3211.0,0.1482]
["bitfinex-derivatives","ETHF0:USTF0",1763232413430,4.04775214,3211.7,3211.5,0.1366]
["bitfinex-derivatives","ETHF0:USTF0",1763232413628,10.317,3211.6,3211.5,0.3663]
["bitfinex-derivatives","ETHF0:USTF0",1763232415740,10.317,3211.6,3211.5,0.1366]
["bitfinex-derivatives","ETHF0:USTF0",1763232416944,3.2078,3211.7,3211.6,0.2297]
["bitfinex-derivatives","ETHF0:USTF0",1763232417144,12.1178,3211.7,3211.6,0.2297]
["bitfinex-derivatives","ETHF0:USTF0",1763232419848,12.1178,3211.7,3211.5,0.1366]
["bitfinex-derivatives","ETHF0:USTF0",1763232422152,3.2078,3211.7,3211.5,0.1366]
["bitfinex-derivatives","ETHF0:USTF0",1763232422349,15.047,3211.6,3211.5,0.1366]
["bitfinex-derivatives","ETHF0:USTF0",1763232422746,3.2078,3211.7,3211.5,0.1366]
["bitfinex-derivatives","ETHF0:USTF0",1763232423045,15.047,3211.6,3211.5,0.1366]
["bitfinex-derivatives","ETHF0:USTF0",1763232423952,3.2078,3211.7,3211.5,0.1366]
["bitfinex-derivatives","ETHF0:USTF0",1763232424151,15.046,3211.6,3211.5,0.1366]
["bitfinex-derivatives","ETHF0:USTF0",1763232424645,15.046,3211.6,3211.5,0.3674]
["bitfinex-derivatives","ETHF0:USTF0",1763232424851,15.71050119,3217.0,3212.0,0.3657]
["bitfinex-derivatives","ETHF0:USTF0",1763232424852,3.2078,3212.1,3212.0,0.3657]
["bitfinex-derivatives","ETHF0:USTF0",1763232425152,18.2538,3212.1,3212.0,0.3657]
["bitfinex-derivatives","ETHF0:USTF0",1763232432361,18.2538,3212.1,3212.0,0.1349]
["bitfinex-derivatives","ETHF0:USTF0",1763232433856,0.50476,3211.9,3211.5,0.1366]
["bitfinex-derivatives","ETHF0:USTF0",1763232434257,18.75852,3212.1,3211.5,0.1366]
["bitfinex-derivatives","ETHF0:USTF0",1763232436166,18.75852,3212.1,3212.0,0.1411]
["bitfinex-derivatives","ETHF0:USTF0",1763232436460,19.09272767,3212.1,3211.5,0.1366]
["bitfinex-derivatives","ETHF0:USTF0",1763232436669,0.50482,3211.5,3211.1,0.897]
["bitfinex-derivatives","ETHF0:USTF0",1763232436862,0.50485,3211.3,3211.0,0.1482]
["bitfinex-derivatives","ETHF0:USTF0",1763232437066,3.2078,3211.3,3211.0,0.1482]
["bitfinex-derivatives","ETHF0:USTF0",1763232437358,15.044,3211.4,3211.0,0.1482]
["bitfinex-derivatives","ETHF0:USTF0",1763232438364,15.54883,3211.4,3211.0,0.1482]
["bitfinex-derivatives","ETHF0:USTF0",1763232440069,0.50485,3211.3,3211.0,0.1482]
["bitfinex-derivatives","ETHF0:USTF0",1763232440969,0.50486,3211.2,3211.0,0.1482]
["bitfinex-derivatives","ETHF0:USTF0",1763232443075,19.59556767,3211.4,3211.0,0.1482]
["bitfinex-derivatives","ETHF0:USTF0",1763232443956,0.50485,3211.3,3211.0,0.1482]
["bitfinex-derivatives","ETHF0:USTF0",1763232445869,0.50487,3211.2,3211.0,0.1482]
["bitfinex-derivatives","ETHF0:USTF0",1763232446168,15.046,3211.1,3211.0,0.1482]
["bitfinex-derivatives","ETHF0:USTF0",1763232449677,3.2078,3211.4,3211.3,0.2376]
["bitfinex-derivatives","ETHF0:USTF0",1763232449869,13.5128,3211.4,3211.3,0.2376]
["bitfinex-derivatives","ETHF0:USTF0",1763232452674,10.305,3211.4,3211.3,0.2376]
["bitfinex-derivatives","ETHF0:USTF0",1763232454076,10.305,3211.4,3211.1,0.897]
["bitfinex-derivatives","ETHF0:USTF0",1763232457390,10.305,3211.4,3211.0,3.356]
["bitfinex-derivatives","ETHF0:USTF0",1763232459386,13.5128,3211.4,3211.0,0.1482]
["bitfinex-derivatives","ETHF0:USTF0",1763232460193,14.01763,3211.4,3211.0,0.1482]
["bitfinex-derivatives","ETHF0:USTF0",1763232461293,13.5128,3211.4,3211.0,0.1482]
["bitfinex-derivatives","ETHF0:USTF0",1763232462688,0.83892767,3211.6,3211.5,0.3795]
["bitfinex-derivatives","ETHF0:USTF0",1763232462888,15.045,3211.6,3211.5,0.3795]
["bitfinex-derivatives","ETHF0:USTF0",1763232463089,0.83892767,3211.8,3211.5,0.3795]
["bitfinex-derivatives","ETHF0:USTF0",1763232463294,15.045,3211.6,3211.5,0.3795]
["bitfinex-derivatives","ETHF0:USTF0",1763232464397,15.88392767,3211.7,3211.6,0.2376]
["bitfinex-derivatives","ETHF0:USTF0",1763232467899,0.83892767,3211.9,3211.8,0.2376]
["bitfinex-derivatives","ETHF0:USTF0",1763232468199,15.045,3211.9,3211.8,0.2376]
["bitfinex-derivatives","ETHF0:USTF0",1763232468696,15.045,3211.9,3211.5,0.1419]
["bitfinex-derivatives","ETHF0:USTF0",1763232469095,3.2078,3211.8,3211.5,0.1419]
["bitfinex-derivatives","ETHF0:USTF0",1763232474505,3.71257,3211.8,3211.5,0.1419]
["bitfinex-derivatives","ETHF0:USTF0",1763232478208,3.2078,3211.8,3211.5,0.1419]
["bitfinex-derivatives","ETHF0:USTF0",1763232478397,15.045,3211.9,3211.7,0.227]
["bitfinex-derivatives","ETHF0:USTF0",1763232478707,0.83892767,3212.0,3211.9,0.227]
["bitfinex-derivatives","ETHF0:USTF0",1763232478908,15.88192767,3212.0,3211.9,0.227]
["bitfinex-derivatives","ETHF0:USTF0",1763232479499,0.83892767,3212.0,3211.9,0.227]
["bitfinex-derivatives","ETHF0:USTF0",1763232479698,15.88192767,3212.0,3211.9,0.227]
["bitfinex-derivatives","ETHF0:USTF0",1763232479904,15.88192767,3212.0,3211.5,0.1419]
["bitfinex-derivatives","ETHF0:USTF0",1763232480403,15.88092618,3212.0,3211.5,0.1419]
["bitfinex-derivatives","ETHF0:USTF0",1763232480599,16.38566618,3212.0,3211.5,0.1419]
["bitfinex-derivatives","ETHF0:USTF0",1763232480910,15.043,3211.9,3211.5,0.1419]
["bitfinex-derivatives","ETHF0:USTF0",1763232481406,1.34266618,3212.0,3211.5,0.1419]
["bitfinex-derivatives","ETHF0:USTF0",1763232481609,15.043,3211.9,3211.5,0.1419]
["bitfinex-derivatives","ETHF0:USTF0",1763232483907,3.2078,3211.8,3211.5,0.1419]
["bitfinex-derivatives","ETHF0:USTF0",1763232486206,3.71258,3211.8,3211.5,0.1419]
["bitfinex-derivatives","ETHF0:USTF0",1763232486409,0.50479,3211.7,3211.5,0.1419]
["bitfinex-derivatives","ETHF0:USTF0",1763232487710,3.71257,3211.8,3211.5,0.1419]
["bitfinex-derivatives","ETHF0:USTF0",1763232488601,0.50482,3211.5,3211.2,0.897]
["bitfinex-derivatives","ETHF0:USTF0",1763232488807,15.042,3211.4,3211.2,0.897]
["bitfinex-derivatives","ETHF0:USTF0",1763232489704,15.042,3211.4,3211.1,1.11821819]
["bitfinex-derivatives","ETHF0:USTF0",1763232491112,15.54683,3211.4,3211.1,1.11821819]
["bitfinex-derivatives","ETHF0:USTF0",1763232491411,15.54683,3211.4,3210.9,1.11821819]
["bitfinex-derivatives","ETHF0:USTF0",1763232491412,15.042,3211.4,3210.9,1.11821819]
["bitfinex-derivatives","ETHF0:USTF0",1763232492005,4.04572618,3211.2,3211.0,0.1387]
["bitfinex-derivatives","ETHF0:USTF0",1763232492316,3.2078,3211.2,3211.0,0.1387]
["bitfinex-derivatives","ETHF0:USTF0",1763232492707,4.04572618,3211.2,3211.0,0.1387]
["bitfinex-derivatives","ETHF0:USTF0",1763232493010,15.54688,3211.1,3211.0,0.1387]
["bitfinex-derivatives","ETHF0:USTF0",1763232499315,18.75468,3211.1,3211.0,0.1387]
["bitfinex-derivatives","ETHF0:USTF0",1763232499507,0.5049,3211.0,3210.5,0.1505224]
["bitfinex-derivatives","ETHF0:USTF0",1763232499708,0.50494,3210.7,3210.5,0.1505224]
["bitfinex-derivatives","ETHF0:USTF0",1763232499916,15.043,3210.6,3210.5,0.1505224]
["bitfinex-derivatives","ETHF0:USTF0",1763232500111,15.54795,3210.6,3210.5,0.1505224]
["bitfinex-derivatives","ETHF0:USTF0",1763232500517,15.043,3210.6,3210.5,0.1505224]
["bitfinex-derivatives","ETHF0:USTF0",1763232504716,15.54795,3210.6,3210.5,0.1505224]
["bitfinex-derivatives","ETHF0:USTF0",1763232507617,0.00467079,3211.2,3211.0,0.1387]
["bitfinex-derivatives","ETHF0:USTF0",1763232507916,15.044,3211.1,3211.0,0.3814]
["bitfinex-derivatives","ETHF0:USTF0",1763232508514,0.00467079,3211.2,3211.0,0.3814]
["bitfinex-derivatives","ETHF0:USTF0",1763232508714,0.00467079,3211.2,3211.1,0.2427]
["bitfinex-derivatives","ETHF0:USTF0",1763232508915,10.28267079,3211.2,3211.1,0.2427]
["bitfinex-derivatives","ETHF0:USTF0",1763232509526,0.00467079,3211.2,3211.1,0.2427]
["bitfinex-derivatives","ETHF0:USTF0",1763232509823,15.04867079,3211.2,3211.1,0.2427]
["bitfinex-derivatives","ETHF0:USTF0",1763232511518,0.00467079,3211.2,3211.1,0.2427]
["bitfinex-derivatives","ETHF0:USTF0",1763232511719,15.04767079,3211.2,3211.1,0.2427]
["bitfinex-derivatives","ETHF0:USTF0",1763232512930,0.00467079,3211.2,3211.1,0.2427]
["bitfinex-derivatives","ETHF0:USTF0",1763232513129,4.04572618,3211.9,3211.8,0.2467]
["bitfinex-derivatives","ETHF0:USTF0",1763232513423,10.58472618,3211.9,3211.8,0.2467]
["bitfinex-derivatives","ETHF0:USTF0",1763232514825,7.37692618,3211.9,3211.8,0.2467]
["bitfinex-derivatives","ETHF0:USTF0",1763232515527,6.539,3211.9,3211.8,0.2467]
["bitfinex-derivatives","ETHF0:USTF0",1763232515922,6.539,3211.9,3211.5,0.1461]
["bitfinex-derivatives","ETHF0:USTF0",1763232516227,7.04376,3211.9,3211.5,0.1461]
["bitfinex-derivatives","ETHF0:USTF0",1763232517417,7.88168618,3211.9,3211.5,0.1461]
["bitfinex-derivatives","ETHF0:USTF0",1763232517921,3.2078,3211.8,3211.5,0.1461]
["bitfinex-derivatives","ETHF0:USTF0",1763232519127,0.50479,3211.7,3211.5,0.1461]
["bitfinex-derivatives","ETHF0:USTF0",1763232520623,0.5048,3211.6,3211.5,0.1461]
["bitfinex-derivatives","ETHF0:USTF0",1763232520817,3.71258,3211.8,3211.5,0.1461]
["bitfinex-derivatives","ETHF0:USTF0",1763232521027,15.041,3211.7,3211.5,0.1461]
["bitfinex-derivatives","ETHF0:USTF0",1763232522928,3.71257,3211.8,3211.5,0.1461]
["bitfinex-derivatives","ETHF0:USTF0",1763232523427,3.2078,3211.8,3211.7,0.2467]
["bitfinex-derivatives","ETHF0:USTF0",1763232523629,12.4588,3211.8,3211.7,0.2467]
["bitfinex-derivatives","ETHF0:USTF0",1763232524930,12.4588,3211.8,3211.5,0.1461]
["bitfinex-derivatives","ETHF0:USTF0",1763232529628,12.4588,3211.8,3211.7,0.2467]
["bitfinex-derivatives","ETHF0:USTF0",1763232530333,0.83792618,3212.1,3212.0,0.1461]
["bitfinex-derivatives","ETHF0:USTF0",1763232530533,15.039,3212.1,3212.0,0.3928]
["bitfinex-derivatives","ETHF0:USTF0",1763232531235,15.039,3212.1,3212.0,0.1461]
["bitfinex-derivatives","ETHF0:USTF0",1763232534136,15.54372,3212.1,3212.0,0.1461]
["bitfinex-derivatives","ETHF0:USTF0",1763232534337,15.039,3212.1,3212.0,0.1461]
["bitfinex-derivatives","ETHF0:USTF0",1763232535532,15.54372,3212.1,3212.0,0.1461]
["bitfinex-derivatives","ETHF0:USTF0",1763232536439,18.75152,3212.1,3212.0,0.1461]
["bitfinex-derivatives","ETHF0:USTF0",1763232536940,18.75152,3212.1,3211.5,0.1461]
["bitfinex-derivatives","ETHF0:USTF0",1763232537132,0.50477,3211.8,3211.5,0.1461]
["bitfinex-derivatives","ETHF0:USTF0",1763232537825,1.33967877,3211.9,3211.5,0.1461]
["bitfinex-derivatives","ETHF0:USTF0",1763232538535,0.83492877,3211.9,3211.5,0.1461]
["bitfinex-derivatives","ETHF0:USTF0",1763232539243,15.038,3211.8,3211.5,0.1461]
["bitfinex-derivatives","ETHF0:USTF0",1763232540628,4.04272877,3211.7,3211.1,1.11821819]
["bitfinex-derivatives","ETHF0:USTF0",1763232540830,0.00467079,3212.2,3211.5,5.02710081]
["bitfinex-derivatives","ETHF0:USTF0",1763232541144,0.00467079,3212.2,3212.1,0.2385]
["bitfinex-derivatives","ETHF0:USTF0",1763232542238,0.00467079,3212.2,3212.0,0.1398]
["bitfinex-derivatives","ETHF0:USTF0",1763232542444,0.00467079,3212.2,3212.1,0.2385]
["bitfinex-derivatives","ETHF0:USTF0",1763232544037,0.00467079,3212.2,3212.0,0.1398]
["bitfinex-derivatives","ETHF0:USTF0",1763232545743,15.037,3212.1,3212.0,0.3783]
["bitfinex-derivatives","ETHF0:USTF0",1763232549839,0.00467079,3212.2,3212.0,0.3783]
["bitfinex-derivatives","ETHF0:USTF0",1763232550143,15.036,3212.1,3212.0,0.3783]
["bitfinex-derivatives","ETHF0:USTF0",1763232552452,15.036,3212.1,3212.0,0.1398]
["bitfinex-derivatives","ETHF0:USTF0",1763232553255,15.54072,3212.1,3212.0,0.1398]
["bitfinex-derivatives","ETHF0:USTF0",1763232553452,15.036,3212.1,3212.0,0.1398]
["bitfinex-derivatives","ETHF0:USTF0",1763232559648,15.036,3212.1,3212.0,0.3677]
["bitfinex-derivatives","ETHF0:USTF0",1763232559848,0.00467079,3212.2,3212.1,0.2279]
["bitfinex-derivatives","ETHF0:USTF0",1763232560054,0.00467079,3212.2,3212.1,3.4357]
["bitfinex-derivatives","ETHF0:USTF0",1763232566162,0.00467079,3212.2,3212.1,4.55568408]
["bitfinex-derivatives","ETHF0:USTF0",1763232569861,0.00467079,3212.2,3212.1,1.34788408]
["bitfinex-derivatives","ETHF0:USTF0",1763232570064,0.00467079,3212.2,3212.1,4.55568408]
["bitfinex-derivatives","ETHF0:USTF0",1763232572368,0.00467079,3212.2,3212.1,3.4357]
["bitfinex-derivatives","ETHF0:USTF0",1763232573178,0.00467079,3212.2,3212.1,4.55568408]
["bitfinex-derivatives","ETHF0:USTF0",1763232574281,0.00467079,3212.2,3212.1,3.4357]
["bitfinex-derivatives","ETHF0:USTF0",1763232574478,0.00467079,3212.2,3212.1,0.2279]
["bitfinex-derivatives","ETHF0:USTF0",1763232574679,0.00467079,3212.2,3212.1,4.55568408]
["bitfinex-derivatives","ETHF0:USTF0",1763232574972,0.00467079,3212.2,3212.1,3.4357]
["bitfinex-derivatives","ETHF0:USTF0",1763232575872,0.00467079,3212.2,3212.1,0.2279]
["bitfinex-derivatives","ETHF0:USTF0",1763232576074,0.00467079,3212.2,3212.1,3.4357]
["bitfinex-derivatives","ETHF0:USTF0",1763232579685,2.408e-05,3212.9,3212.8,0.2249]
["bitfinex-derivatives","ETHF0:USTF0",1763232579884,15.032,3213.3,3213.2,0.2249]
["bitfinex-derivatives","ETHF0:USTF0",1763232580774,0.002274,3213.3,3213.2,3.43559997]
["bitfinex-derivatives","ETHF0:USTF0",1763232581782,0.002274,3213.3,3213.2,3.68806303]
["bitfinex-derivatives","ETHF0:USTF0",1763232582684,15.03667079,3213.6,3213.5,0.3645]
["bitfinex-derivatives","ETHF0:USTF0",1763232582880,0.00467079,3213.6,3213.5,0.3645]
["bitfinex-derivatives","ETHF0:USTF0",1763232583685,0.00729229,3213.6,3213.5,0.3645]
["bitfinex-derivatives","ETHF0:USTF0",1763232585980,0.00729229,3213.6,3213.5,3.5723]
["bitfinex-derivatives","ETHF0:USTF0",1763232591387,0.00729229,3213.6,3213.5,3.3474]
["bitfinex-derivatives","ETHF0:USTF0",1763232591592,0.00729229,3213.6,3213.5,3.5723]
["bitfinex-derivatives","ETHF0:USTF0",1763232596198,0.00729229,3213.6,3213.5,0.3645]
["bitfinex-derivatives","ETHF0:USTF0",1763232598189,0.51177229,3213.6,3213.5,0.1396]
["bitfinex-derivatives","ETHF0:USTF0",1763232598396,3.71957229,3213.6,3213.5,0.1396]
["bitfinex-derivatives","ETHF0:USTF0",1763232598800,0.50453,3213.3,3213.2,0.00289997]
["bitfinex-derivatives","ETHF0:USTF0",1763232599096,15.52953,3213.3,3213.2,0.00289997]
["bitfinex-derivatives","ETHF0:USTF0",1763232600394,0.50458,3213.0,3212.9,0.00467079]
["bitfinex-derivatives","ETHF0:USTF0",1763232601289,0.50458,3213.0,3212.9,0.00699757]
["bitfinex-derivatives","ETHF0:USTF0",1763232604004,15.53158,3213.0,3212.9,0.00699757]
["bitfinex-derivatives","ETHF0:USTF0",1763232605198,0.50464,3212.6,3212.5,0.1396]
["bitfinex-derivatives","ETHF0:USTF0",1763232605389,0.50469,3212.3,3212.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763232605585,15.53169,3212.3,3212.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763232606101,15.53169,3212.3,3212.2,3.21169543]
["bitfinex-derivatives","ETHF0:USTF0",1763232606498,15.53169,3212.3,3212.2,0.00389543]
["bitfinex-derivatives","ETHF0:USTF0",1763232608298,21.027,3212.3,3211.9,0.00467079]
["bitfinex-derivatives","ETHF0:USTF0",1763232608604,3.71253,3212.0,3211.9,0.00467079]
["bitfinex-derivatives","ETHF0:USTF0",1763232609404,3.71253,3212.0,3211.9,0.00843349]
["bitfinex-derivatives","ETHF0:USTF0",1763232611389,3.2078,3212.0,3211.9,0.25443349]
["bitfinex-derivatives","ETHF0:USTF0",1763232611897,7.5418,3212.0,3211.9,0.25443349]
["bitfinex-derivatives","ETHF0:USTF0",1763232612800,7.5418,3212.0,3211.9,0.00843349]
["bitfinex-derivatives","ETHF0:USTF0",1763232613099,8.04653,3212.0,3211.9,0.00843349]
["bitfinex-derivatives","ETHF0:USTF0",1763232613294,7.5418,3212.0,3211.9,0.25543349]
["bitfinex-derivatives","ETHF0:USTF0",1763232613502,3.2078,3212.0,3211.9,0.25543349]
["bitfinex-derivatives","ETHF0:USTF0",1763232626209,13.21169,3212.3,3211.9,0.25543349]
["bitfinex-derivatives","ETHF0:USTF0",1763232626408,13.21169,3212.3,3212.0,0.1381]
["bitfinex-derivatives","ETHF0:USTF0",1763232626707,16.41949,3212.3,3212.0,0.1381]
["bitfinex-derivatives","ETHF0:USTF0",1763232626908,0.50471,3212.2,3212.0,0.1381]
["bitfinex-derivatives","ETHF0:USTF0",1763232627109,0.50473,3212.0,3211.9,0.00843349]
["bitfinex-derivatives","ETHF0:USTF0",1763232627309,0.50473,3212.0,3211.9,3.349e-05]
["bitfinex-derivatives","ETHF0:USTF0",1763232629306,3.71253,3212.0,3211.9,3.349e-05]
["bitfinex-derivatives","ETHF0:USTF0",1763232629909,9.71253,3212.0,3211.9,3.349e-05]
["bitfinex-derivatives","ETHF0:USTF0",1763232631309,3.71253,3212.0,3211.9,3.349e-05]
["bitfinex-derivatives","ETHF0:USTF0",1763232635318,13.66253,3212.0,3211.9,3.349e-05]
["bitfinex-derivatives","ETHF0:USTF0",1763232640821,14.4970188,3212.0,3211.9,3.349e-05]
["bitfinex-derivatives","ETHF0:USTF0",1763232641320,0.5048,3211.6,3211.5,0.1438]
["bitfinex-derivatives","ETHF0:USTF0",1763232641521,0.50486,3211.2,3211.0,1.26265629]
["bitfinex-derivatives","ETHF0:USTF0",1763232641819,15.033,3211.1,3211.0,0.1438]
["bitfinex-derivatives","ETHF0:USTF0",1763232642211,15.53788,3211.1,3211.0,0.1438]
["bitfinex-derivatives","ETHF0:USTF0",1763232642411,15.54022285,3211.1,3211.0,0.14774439]
["bitfinex-derivatives","ETHF0:USTF0",1763232643320,18.74802285,3211.1,3211.0,0.14774439]
["bitfinex-derivatives","ETHF0:USTF0",1763232652228,18.74802285,3211.1,3211.0,0.00394439]
["bitfinex-derivatives","ETHF0:USTF0",1763232653831,15.54022285,3211.1,3211.0,0.00394439]
["bitfinex-derivatives","ETHF0:USTF0",1763232654232,18.74802285,3211.1,3211.0,0.00394439]
["bitfinex-derivatives","ETHF0:USTF0",1763232654432,18.74802285,3211.1,3211.0,0.14734439]
["bitfinex-derivatives","ETHF0:USTF0",1763232658628,18.74802285,3211.1,3211.0,0.00394439]
["bitfinex-derivatives","ETHF0:USTF0",1763232658827,18.74802285,3211.1,3211.0,0.15134439]
["bitfinex-derivatives","ETHF0:USTF0",1763232662934,18.74802285,3211.1,3211.0,0.39474439]
["bitfinex-derivatives","ETHF0:USTF0",1763232663333,18.74802285,3211.1,3211.0,0.15134439]
["bitfinex-derivatives","ETHF0:USTF0",1763232663734,18.24314285,3211.1,3211.0,0.15134439]
["bitfinex-derivatives","ETHF0:USTF0",1763232663931,18.75102285,3211.1,3211.0,0.15134439]
["bitfinex-derivatives","ETHF0:USTF0",1763232664436,18.75102285,3211.1,3211.0,0.39474439]
["bitfinex-derivatives","ETHF0:USTF0",1763232664939,18.75102285,3211.1,3211.0,0.15134439]
["bitfinex-derivatives","ETHF0:USTF0",1763232667440,15.54322285,3211.1,3211.0,0.15134439]
["bitfinex-derivatives","ETHF0:USTF0",1763232667639,18.75102285,3211.1,3211.0,0.15134439]
["bitfinex-derivatives","ETHF0:USTF0",1763232669246,3.71502285,3211.1,3211.0,0.39474439]
["bitfinex-derivatives","ETHF0:USTF0",1763232669442,13.88814285,3211.1,3211.0,0.39474439]
["bitfinex-derivatives","ETHF0:USTF0",1763232669941,14.7247776,3211.1,3211.0,0.39474439]
["bitfinex-derivatives","ETHF0:USTF0",1763232674350,13.88814285,3211.1,3211.0,0.39474439]
["bitfinex-derivatives","ETHF0:USTF0",1763232674949,14.7247776,3211.1,3211.0,0.39474439]
["bitfinex-derivatives","ETHF0:USTF0",1763232675150,13.88814285,3211.1,3211.0,0.39474439]
["bitfinex-derivatives","ETHF0:USTF0",1763232678551,10.68034285,3211.1,3211.0,0.39474439]
["bitfinex-derivatives","ETHF0:USTF0",1763232684259,15.03734285,3211.1,3211.0,0.39474439]
["bitfinex-derivatives","ETHF0:USTF0",1763232698558,0.00234285,3211.1,3211.0,0.39474439]
["bitfinex-derivatives","ETHF0:USTF0",1763232698758,15.03534285,3211.1,3211.0,0.39474439]
["bitfinex-derivatives","ETHF0:USTF0",1763232699268,0.00234285,3211.1,3211.0,0.39474439]
["bitfinex-derivatives","ETHF0:USTF0",1763232699460,15.03534285,3211.1,3211.0,0.39474439]
["bitfinex-derivatives","ETHF0:USTF0",1763232700665,0.00234285,3211.1,3211.0,0.39474439]
["bitfinex-derivatives","ETHF0:USTF0",1763232700862,15.03534285,3211.1,3211.0,0.39474439]
["bitfinex-derivatives","ETHF0:USTF0",1763232713100,15.03534285,3211.1,3211.0,1.51564863]
["bitfinex-derivatives","ETHF0:USTF0",1763232713989,15.03534285,3211.1,3211.0,1.27224863]
["bitfinex-derivatives","ETHF0:USTF0",1763232719092,15.03534285,3211.1,3211.0,0.15134439]
["bitfinex-derivatives","ETHF0:USTF0",1763232720600,0.00234285,3211.1,3211.0,0.15134439]
["bitfinex-derivatives","ETHF0:USTF0",1763232720900,15.03334285,3211.1,3211.0,0.15134439]
["bitfinex-derivatives","ETHF0:USTF0",1763232723506,15.53822285,3211.1,3211.0,0.00394439]
["bitfinex-derivatives","ETHF0:USTF0",1763232723800,15.53822285,3211.1,3210.8,1.12090424]
["bitfinex-derivatives","ETHF0:USTF0",1763232723801,0.50491,3211.0,3210.5,0.1438]
["bitfinex-derivatives","ETHF0:USTF0",1763232723992,0.46129837,3211.3,3211.2,0.24]
["bitfinex-derivatives","ETHF0:USTF0",1763232724197,0.8267724,3212.5,3211.8,0.24]
["bitfinex-derivatives","ETHF0:USTF0",1763232724398,0.49689,3212.8,3211.8,9.4478]
["bitfinex-derivatives","ETHF0:USTF0",1763232724600,2.99089,3212.8,3212.7,0.24]
["bitfinex-derivatives","ETHF0:USTF0",1763232724793,0.50464,3212.6,3212.5,0.98263033]
["bitfinex-derivatives","ETHF0:USTF0",1763232725002,0.00313617,3212.6,3212.5,0.144078]
["bitfinex-derivatives","ETHF0:USTF0",1763232725797,0.00313617,3212.6,3212.5,0.384078]
["bitfinex-derivatives","ETHF0:USTF0",1763232728608,0.00313617,3212.6,3212.5,3.591878]
["bitfinex-derivatives","ETHF0:USTF0",1763232730809,0.00313617,3212.6,3212.5,0.144078]
["bitfinex-derivatives","ETHF0:USTF0",1763232731112,0.00313617,3212.6,3212.2,0.00467079]
["bitfinex-derivatives","ETHF0:USTF0",1763232731313,18.2568,3212.5,3212.2,0.00467079]
["bitfinex-derivatives","ETHF0:USTF0",1763232732004,0.50467,3212.4,3212.2,0.00855031]
["bitfinex-derivatives","ETHF0:USTF0",1763232732705,0.50469,3212.3,3212.2,0.00855031]
["bitfinex-derivatives","ETHF0:USTF0",1763232735213,18.2568,3212.5,3212.2,0.00855031]
["bitfinex-derivatives","ETHF0:USTF0",1763232735414,0.50468,3212.4,3212.2,0.00855031]
["bitfinex-derivatives","ETHF0:USTF0",1763232735713,0.50469,3212.3,3212.2,0.00855031]
["bitfinex-derivatives","ETHF0:USTF0",1763232736616,15.044,3212.3,3212.2,0.24855031]
["bitfinex-derivatives","ETHF0:USTF0",1763232736911,3.2078,3212.5,3212.4,0.2336]
["bitfinex-derivatives","ETHF0:USTF0",1763232737816,9.39413617,3212.6,3212.5,0.3828]
["bitfinex-derivatives","ETHF0:USTF0",1763232740818,9.39413617,3212.6,3212.5,0.1492]
["bitfinex-derivatives","ETHF0:USTF0",1763232741020,9.39413617,3212.6,3212.2,0.00855031]
["bitfinex-derivatives","ETHF0:USTF0",1763232741219,3.2078,3212.3,3212.2,0.00855031]
["bitfinex-derivatives","ETHF0:USTF0",1763232741911,9.7068,3212.3,3212.2,0.00855031]
["bitfinex-derivatives","ETHF0:USTF0",1763232742313,3.2078,3212.3,3212.2,0.00855031]
["bitfinex-derivatives","ETHF0:USTF0",1763232744711,3.71249,3212.3,3212.2,0.00855031]
["bitfinex-derivatives","ETHF0:USTF0",1763232745719,3.2078,3212.3,3212.2,0.00855031]
["bitfinex-derivatives","ETHF0:USTF0",1763232746220,3.71249,3212.3,3212.2,0.00855031]
["bitfinex-derivatives","ETHF0:USTF0",1763232746620,3.2078,3212.3,3212.2,0.00855031]
["bitfinex-derivatives","ETHF0:USTF0",1763232749922,3.2078,3212.3,3212.2,0.24215031]
["bitfinex-derivatives","ETHF0:USTF0",1763232752714,6.978,3212.4,3212.3,0.2271]
["bitfinex-derivatives","ETHF0:USTF0",1763232754425,6.60406148,3212.4,3212.3,0.2271]
["bitfinex-derivatives","ETHF0:USTF0",1763232760327,6.60406148,3212.4,3212.3,1.90896067]
["bitfinex-derivatives","ETHF0:USTF0",1763232760826,6.60406148,3212.4,3212.3,0.2271]
["bitfinex-derivatives","ETHF0:USTF0",1763232761326,6.60406148,3212.4,3212.3,1.90896067]
["bitfinex-derivatives","ETHF0:USTF0",1763232762229,6.60406148,3212.4,3212.3,0.2271]
["bitfinex-derivatives","ETHF0:USTF0",1763232762524,6.60406148,3212.4,3212.3,1.90896067]
["bitfinex-derivatives","ETHF0:USTF0",1763232763130,6.60406148,3212.4,3212.3,0.2271]
["bitfinex-derivatives","ETHF0:USTF0",1763232763629,6.60406148,3212.4,3212.3,1.34607445]
["bitfinex-derivatives","ETHF0:USTF0",1763232764324,0.00313617,3212.6,3212.5,0.3663]
["bitfinex-derivatives","ETHF0:USTF0",1763232764524,0.00313617,3212.6,3212.5,1.2055101]
["bitfinex-derivatives","ETHF0:USTF0",1763232765515,0.00313617,3212.6,3212.5,1.20553529]
["bitfinex-derivatives","ETHF0:USTF0",1763232766628,0.00313617,3212.6,3212.5,0.3663]
["bitfinex-derivatives","ETHF0:USTF0",1763232766830,0.00313617,3212.6,3212.5,1.48527445]
["bitfinex-derivatives","ETHF0:USTF0",1763232767533,0.00313617,3212.6,3212.5,1.25817445]
["bitfinex-derivatives","ETHF0:USTF0",1763232767735,0.00313617,3212.6,3212.5,0.1392]
["bitfinex-derivatives","ETHF0:USTF0",1763232767928,0.50778617,3212.6,3212.4,0.83906765]
["bitfinex-derivatives","ETHF0:USTF0",1763232768627,0.50466,3212.5,3212.4,0.83906765]
["bitfinex-derivatives","ETHF0:USTF0",1763232768934,0.50777617,3212.6,3212.4,0.83906765]
["bitfinex-derivatives","ETHF0:USTF0",1763232769231,0.50777617,3212.6,3212.3,0.83906765]
["bitfinex-derivatives","ETHF0:USTF0",1763232771832,0.50777617,3212.6,3212.5,0.1392]
["bitfinex-derivatives","ETHF0:USTF0",1763232774139,0.50467,3212.5,3212.3,0.83906765]
["bitfinex-derivatives","ETHF0:USTF0",1763232774330,0.50467,3212.5,3212.2,0.84761796]
["bitfinex-derivatives","ETHF0:USTF0",1763232774932,0.50467,3212.5,3212.3,0.83906765]
["bitfinex-derivatives","ETHF0:USTF0",1763232775847,0.00313617,3212.6,3212.3,0.83906765]
["bitfinex-derivatives","ETHF0:USTF0",1763232776046,0.50779617,3212.6,3212.5,0.1392]
["bitfinex-derivatives","ETHF0:USTF0",1763232781248,0.5047,3212.2,3211.8,1.68186067]
["bitfinex-derivatives","ETHF0:USTF0",1763232781555,8.004,3212.4,3212.0,0.1463]
["bitfinex-derivatives","ETHF0:USTF0",1763232781955,0.50469,3212.3,3212.0,0.1463]
["bitfinex-derivatives","ETHF0:USTF0",1763232782356,0.50469,3212.3,3212.0,0.14888112]
["bitfinex-derivatives","ETHF0:USTF0",1763232782357,3.2078,3212.3,3212.0,0.14888112]
["bitfinex-derivatives","ETHF0:USTF0",1763232784557,3.71249,3212.3,3212.0,0.14888112]
["bitfinex-derivatives","ETHF0:USTF0",1763232785554,3.2078,3212.3,3212.0,0.14888112]
["bitfinex-derivatives","ETHF0:USTF0",1763232785760,3.2078,3212.3,3212.2,0.2425]
["bitfinex-derivatives","ETHF0:USTF0",1763232786259,15.03513617,3212.6,3212.5,0.3888]
["bitfinex-derivatives","ETHF0:USTF0",1763232787555,15.53977617,3212.6,3212.5,0.3888]
["bitfinex-derivatives","ETHF0:USTF0",1763232788160,15.53977617,3212.6,3212.5,0.1463]
["bitfinex-derivatives","ETHF0:USTF0",1763232795259,0.50472,3212.1,3212.0,0.14888112]
["bitfinex-derivatives","ETHF0:USTF0",1763232795465,15.53272,3212.1,3212.0,0.1387]
["bitfinex-derivatives","ETHF0:USTF0",1763232796463,15.53272,3212.1,3212.0,0.14176845]
["bitfinex-derivatives","ETHF0:USTF0",1763232800161,15.53272,3212.1,3211.0,0.1417]
["bitfinex-derivatives","ETHF0:USTF0",1763232800162,0.50486,3211.2,3211.0,0.1417]
["bitfinex-derivatives","ETHF0:USTF0",1763232800366,15.53288,3211.1,3211.0,0.3754]
["bitfinex-derivatives","ETHF0:USTF0",1763232800760,0.50488,3211.1,3211.0,0.3754]
["bitfinex-derivatives","ETHF0:USTF0",1763232800966,15.53688,3211.1,3211.0,0.3754]
["bitfinex-derivatives","ETHF0:USTF0",1763232801266,15.53688,3211.1,3211.0,0.37783969]
["bitfinex-derivatives","ETHF0:USTF0",1763232803465,15.53688,3211.1,3211.0,0.14413969]
["bitfinex-derivatives","ETHF0:USTF0",1763232805667,18.74468,3211.1,3211.0,0.14413969]
["bitfinex-derivatives","ETHF0:USTF0",1763232819068,3.2078,3211.5,3211.4,0.2437]
["bitfinex-derivatives","ETHF0:USTF0",1763232819382,0.50488,3211.1,3211.0,0.38783969]
["bitfinex-derivatives","ETHF0:USTF0",1763232819564,15.53888,3211.1,3211.0,0.38783969]
["bitfinex-derivatives","ETHF0:USTF0",1763232819969,18.74668,3211.1,3211.0,0.38783969]
["bitfinex-derivatives","ETHF0:USTF0",1763232820471,18.74668,3211.1,3211.0,0.14413969]
["bitfinex-derivatives","ETHF0:USTF0",1763232822083,0.50495,3210.6,3210.5,0.1387]
["bitfinex-derivatives","ETHF0:USTF0",1763232822374,0.50503,3210.1,3209.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763232822578,15.54203,3210.1,3209.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763232823075,15.54592645,3210.1,3210.0,0.14224522]
["bitfinex-derivatives","ETHF0:USTF0",1763232825274,15.54592645,3210.1,3210.0,0.00354522]
["bitfinex-derivatives","ETHF0:USTF0",1763232826869,0.50511,3209.6,3209.5,0.1387]
["bitfinex-derivatives","ETHF0:USTF0",1763232827071,18.75191,3209.6,3209.5,0.1387]
["bitfinex-derivatives","ETHF0:USTF0",1763232827877,18.75191,3209.6,3209.5,0.14171093]
["bitfinex-derivatives","ETHF0:USTF0",1763232829868,0.50516,3209.3,3209.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763232830072,15.04,3209.2,3209.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763232830275,15.04,3209.2,3209.1,3.4515]
["bitfinex-derivatives","ETHF0:USTF0",1763232830874,15.04,3209.2,3209.1,3.45381359]
["bitfinex-derivatives","ETHF0:USTF0",1763232831977,3.2078,3209.6,3209.5,0.1408]
["bitfinex-derivatives","ETHF0:USTF0",1763232832169,18.75292,3209.6,3209.5,0.3845]
["bitfinex-derivatives","ETHF0:USTF0",1763232832369,3.71292,3209.6,3209.5,0.1408]
["bitfinex-derivatives","ETHF0:USTF0",1763232832574,18.2488,3209.6,3209.5,0.1408]
["bitfinex-derivatives","ETHF0:USTF0",1763232832773,18.75391,3209.6,3209.5,0.1408]
["bitfinex-derivatives","ETHF0:USTF0",1763232834372,3.71291,3209.6,3209.5,0.1408]
["bitfinex-derivatives","ETHF0:USTF0",1763232834673,12.00691,3209.6,3209.5,0.1408]
["bitfinex-derivatives","ETHF0:USTF0",1763232837375,0.50517,3209.2,3209.1,0.00231359]
["bitfinex-derivatives","ETHF0:USTF0",1763232837579,15.54517,3209.2,3209.1,0.00231359]
["bitfinex-derivatives","ETHF0:USTF0",1763232838680,18.75297,3209.2,3209.1,0.00231359]
["bitfinex-derivatives","ETHF0:USTF0",1763232844186,0.50521,3209.0,3208.7,0.03116576]
["bitfinex-derivatives","ETHF0:USTF0",1763232844386,0.50524,3208.8,3208.7,0.03116576]
["bitfinex-derivatives","ETHF0:USTF0",1763232844579,15.54624,3208.8,3208.7,0.03116576]
["bitfinex-derivatives","ETHF0:USTF0",1763232844976,15.041,3208.8,3208.7,0.03116576]
["bitfinex-derivatives","ETHF0:USTF0",1763232845178,15.041,3208.8,3208.7,0.03500201]
["bitfinex-derivatives","ETHF0:USTF0",1763232846586,15.54624,3208.8,3208.7,0.03500201]
["bitfinex-derivatives","ETHF0:USTF0",1763232848388,15.54624,3208.8,3208.0,0.39357076]
["bitfinex-derivatives","ETHF0:USTF0",1763232848389,18.2488,3208.8,3208.0,0.1408]
["bitfinex-derivatives","ETHF0:USTF0",1763232848592,3.2078,3208.3,3208.0,0.1408]
["bitfinex-derivatives","ETHF0:USTF0",1763232848781,15.54834,3208.2,3208.0,0.1408]
["bitfinex-derivatives","ETHF0:USTF0",1763232849295,15.54834,3208.2,3208.0,0.14455195]
["bitfinex-derivatives","ETHF0:USTF0",1763232850199,0.50535,3208.1,3208.0,0.14455195]
["bitfinex-derivatives","ETHF0:USTF0",1763232851396,0.82865395,3208.1,3207.5,0.1408]
["bitfinex-derivatives","ETHF0:USTF0",1763232851592,15.043,3208.2,3207.5,0.1408]
["bitfinex-derivatives","ETHF0:USTF0",1763232851593,3.2078,3207.7,3207.5,0.1408]
["bitfinex-derivatives","ETHF0:USTF0",1763232851889,15.045,3207.6,3207.5,0.3885]
["bitfinex-derivatives","ETHF0:USTF0",1763232852495,15.04835472,3207.6,3207.5,0.14386743]
["bitfinex-derivatives","ETHF0:USTF0",1763232853797,15.04835472,3207.6,3207.5,0.39116743]
["bitfinex-derivatives","ETHF0:USTF0",1763232855087,15.04835472,3207.6,3207.5,0.14386743]
["bitfinex-derivatives","ETHF0:USTF0",1763232855693,15.55378472,3207.6,3207.5,0.14386743]
["bitfinex-derivatives","ETHF0:USTF0",1763232855897,15.55378472,3207.6,3207.5,0.00306743]
["bitfinex-derivatives","ETHF0:USTF0",1763232856104,15.55378472,3207.6,3207.0,3.3431]
["bitfinex-derivatives","ETHF0:USTF0",1763232856105,0.50549,3207.2,3207.0,0.1353]
["bitfinex-derivatives","ETHF0:USTF0",1763232856293,15.052,3207.1,3207.0,0.1353]
["bitfinex-derivatives","ETHF0:USTF0",1763232856493,15.55751,3207.1,3207.0,0.1353]
["bitfinex-derivatives","ETHF0:USTF0",1763232856689,15.052,3207.1,3207.0,0.1353]
["bitfinex-derivatives","ETHF0:USTF0",1763232857301,15.052,3207.1,3207.0,0.13827669]
["bitfinex-derivatives","ETHF0:USTF0",1763232858398,15.55751,3207.1,3207.0,0.13827669]
["bitfinex-derivatives","ETHF0:USTF0",1763232859801,15.55751,3207.1,3207.0,0.14837669]
["bitfinex-derivatives","ETHF0:USTF0",1763232861000,15.55751,3207.1,3207.0,0.00297669]
["bitfinex-derivatives","ETHF0:USTF0",1763232861404,0.50557,3206.7,3206.5,0.1353]
["bitfinex-derivatives","ETHF0:USTF0",1763232861701,18.2658,3206.6,3206.5,0.1353]
["bitfinex-derivatives","ETHF0:USTF0",1763232861903,18.77138,3206.6,3206.5,0.1353]
["bitfinex-derivatives","ETHF0:USTF0",1763232862105,18.2658,3206.6,3206.0,0.1353]
["bitfinex-derivatives","ETHF0:USTF0",1763232862298,3.2078,3206.2,3206.0,0.13870809]
["bitfinex-derivatives","ETHF0:USTF0",1763232862600,15.059,3206.1,3206.0,0.13870809]
["bitfinex-derivatives","ETHF0:USTF0",1763232862994,15.56466,3206.1,3206.0,0.13870809]
["bitfinex-derivatives","ETHF0:USTF0",1763232863307,3.2078,3206.2,3206.1,0.2473]
["bitfinex-derivatives","ETHF0:USTF0",1763232863500,7.1628,3206.2,3206.1,0.2473]
["bitfinex-derivatives","ETHF0:USTF0",1763232864199,7.1628,3206.2,3206.0,0.14880809]
["bitfinex-derivatives","ETHF0:USTF0",1763232864504,0.50566,3206.1,3206.0,0.14880809]
["bitfinex-derivatives","ETHF0:USTF0",1763232865294,15.061,3206.1,3206.0,0.14880809]
["bitfinex-derivatives","ETHF0:USTF0",1763232865497,15.56666,3206.1,3206.0,0.00340809]
["bitfinex-derivatives","ETHF0:USTF0",1763232866298,15.061,3206.1,3205.0,1.1454]
["bitfinex-derivatives","ETHF0:USTF0",1763232866498,3.2078,3205.3,3205.0,1.1454]
["bitfinex-derivatives","ETHF0:USTF0",1763232866710,15.064,3205.2,3205.0,1.1454]
["bitfinex-derivatives","ETHF0:USTF0",1763232867306,15.06755452,3205.2,3205.0,1.14927172]
["bitfinex-derivatives","ETHF0:USTF0",1763232868012,0.00467829,3205.5,3205.4,0.2473]
["bitfinex-derivatives","ETHF0:USTF0",1763232868310,15.07167829,3205.5,3205.4,0.2473]
["bitfinex-derivatives","ETHF0:USTF0",1763232869112,15.07787866,3205.5,3205.4,0.2473]
["bitfinex-derivatives","ETHF0:USTF0",1763232869309,15.07787866,3205.5,3205.0,1.14927172]
["bitfinex-derivatives","ETHF0:USTF0",1763232871004,3.2078,3205.2,3205.0,1.14927172]
["bitfinex-derivatives","ETHF0:USTF0",1763232871215,15.073,3205.1,3205.0,1.14927172]
["bitfinex-derivatives","ETHF0:USTF0",1763232872210,15.073,3205.1,3205.0,1.38777172]
["bitfinex-derivatives","ETHF0:USTF0",1763232873412,15.073,3205.1,3205.0,1.14927172]
["bitfinex-derivatives","ETHF0:USTF0",1763232875214,3.2078,3205.2,3205.1,0.2385]
["bitfinex-derivatives","ETHF0:USTF0",1763232875416,6.8948,3205.2,3205.1,0.2385]
["bitfinex-derivatives","ETHF0:USTF0",1763232875716,3.2078,3205.2,3205.1,0.2385]
["bitfinex-derivatives","ETHF0:USTF0",1763232875919,18.2818,3205.2,3205.1,0.2385]
["bitfinex-derivatives","ETHF0:USTF0",1763232876107,3.2078,3205.2,3205.1,0.2385]
["bitfinex-derivatives","ETHF0:USTF0",1763232876418,3.645,3205.2,3205.1,0.2385]
["bitfinex-derivatives","ETHF0:USTF0",1763232878016,0.00687866,3205.5,3205.0,1.14927172]
["bitfinex-derivatives","ETHF0:USTF0",1763232878311,0.00687866,3205.5,3205.1,0.2385]
["bitfinex-derivatives","ETHF0:USTF0",1763232878312,7.111,3205.2,3205.1,0.2385]
["bitfinex-derivatives","ETHF0:USTF0",1763232878516,7.111,3205.2,3205.0,1.14927172]
["bitfinex-derivatives","ETHF0:USTF0",1763232878711,0.50582,3205.1,3205.0,1.14927172]
["bitfinex-derivatives","ETHF0:USTF0",1763232879013,3.71362,3205.1,3205.0,1.14927172]
["bitfinex-derivatives","ETHF0:USTF0",1763232879315,3.2078,3205.1,3205.0,1.14927172]
["bitfinex-derivatives","ETHF0:USTF0",1763232879711,3.2078,3205.1,3205.0,1.38777172]
["bitfinex-derivatives","ETHF0:USTF0",1763232879903,8.1728,3205.1,3205.0,1.38777172]
["bitfinex-derivatives","ETHF0:USTF0",1763232881011,3.21467866,3205.5,3205.4,0.2385]
["bitfinex-derivatives","ETHF0:USTF0",1763232881217,18.30067866,3205.5,3205.4,0.2385]
["bitfinex-derivatives","ETHF0:USTF0",1763232881418,18.30067866,3205.5,3205.0,1.14927172]
["bitfinex-derivatives","ETHF0:USTF0",1763232883823,3.21467866,3205.5,3205.4,0.2385]
["bitfinex-derivatives","ETHF0:USTF0",1763232884214,1.67532415,3206.5,3205.4,6.2385]
["bitfinex-derivatives","ETHF0:USTF0",1763232884215,3.2078,3205.9,3205.4,6.2385]
["bitfinex-derivatives","ETHF0:USTF0",1763232884418,9.4378,3205.9,3205.8,0.2385]
["bitfinex-derivatives","ETHF0:USTF0",1763232885322,3.21108398,3205.9,3205.8,0.2385]
["bitfinex-derivatives","ETHF0:USTF0",1763232885718,2.46238398,3205.9,3205.8,0.2385]
["bitfinex-derivatives","ETHF0:USTF0",1763232887723,0.00328398,3205.9,3205.8,0.2385]
["bitfinex-derivatives","ETHF0:USTF0",1763232888024,0.00328398,3205.9,3205.8,3.4463]
["bitfinex-derivatives","ETHF0:USTF0",1763232893218,0.00467829,3206.2,3206.1,0.2385]
["bitfinex-derivatives","ETHF0:USTF0",1763232893418,1.11152083,3206.8,3206.1,0.2385]
["bitfinex-derivatives","ETHF0:USTF0",1763232893419,4.03645395,3206.8,3206.1,1.1355]
["bitfinex-derivatives","ETHF0:USTF0",1763232893625,4.03645395,3206.8,3206.7,0.2385]
["bitfinex-derivatives","ETHF0:USTF0",1763232893926,12.39845395,3206.8,3206.7,0.2385]
["bitfinex-derivatives","ETHF0:USTF0",1763232894227,12.40167184,3206.8,3206.7,0.2385]
["bitfinex-derivatives","ETHF0:USTF0",1763232895331,12.40167184,3206.8,3206.2,0.897]
["bitfinex-derivatives","ETHF0:USTF0",1763232895332,0.50558,3206.7,3206.2,0.897]
["bitfinex-derivatives","ETHF0:USTF0",1763232895533,0.83136178,3206.3,3206.2,1.1355]
["bitfinex-derivatives","ETHF0:USTF0",1763232896327,3.2078,3206.4,3206.2,1.1355]
["bitfinex-derivatives","ETHF0:USTF0",1763232896524,3.2078,3206.4,3206.2,0.897]
["bitfinex-derivatives","ETHF0:USTF0",1763232897341,3.2078,3206.4,3206.0,0.1396]
["bitfinex-derivatives","ETHF0:USTF0",1763232897623,3.71342,3206.4,3206.0,0.1396]
["bitfinex-derivatives","ETHF0:USTF0",1763232898024,3.2078,3206.4,3206.0,0.1396]
["bitfinex-derivatives","ETHF0:USTF0",1763232899426,3.2078,3206.4,3206.3,0.2385]
["bitfinex-derivatives","ETHF0:USTF0",1763232899728,18.3168,3206.4,3206.3,0.2385]
["bitfinex-derivatives","ETHF0:USTF0",1763232899923,18.3168,3206.4,3206.0,0.1396]
["bitfinex-derivatives","ETHF0:USTF0",1763232901343,0.50563,3206.3,3206.0,0.1396]
["bitfinex-derivatives","ETHF0:USTF0",1763232901526,0.50565,3206.2,3206.0,0.1396]
["bitfinex-derivatives","ETHF0:USTF0",1763232901728,18.3168,3206.4,3206.0,0.1396]
["bitfinex-derivatives","ETHF0:USTF0",1763232901928,0.50563,3206.3,3206.0,0.1396]
["bitfinex-derivatives","ETHF0:USTF0",1763232902229,18.3168,3206.4,3206.0,0.1396]
["bitfinex-derivatives","ETHF0:USTF0",1763232902433,0.50566,3206.1,3206.0,0.1396]
["bitfinex-derivatives","ETHF0:USTF0",1763232903227,0.50566,3206.1,3205.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763232903228,0.50574,3205.7,3205.5,0.14427829]
["bitfinex-derivatives","ETHF0:USTF0",1763232903428,15.108,3205.6,3205.5,0.14427829]
["bitfinex-derivatives","ETHF0:USTF0",1763232903937,15.108,3205.6,3205.5,0.37327829]
["bitfinex-derivatives","ETHF0:USTF0",1763232905638,15.112,3205.6,3205.5,0.37327829]
["bitfinex-derivatives","ETHF0:USTF0",1763232906238,3.7135,3205.9,3205.5,0.37327829]
["bitfinex-derivatives","ETHF0:USTF0",1763232906426,15.112,3205.8,3205.5,0.37327829]
["bitfinex-derivatives","ETHF0:USTF0",1763232906626,0.50573,3205.7,3205.5,0.37327829]
["bitfinex-derivatives","ETHF0:USTF0",1763232906939,15.112,3205.8,3205.5,0.14427829]
["bitfinex-derivatives","ETHF0:USTF0",1763232907530,15.61771,3205.8,3205.5,0.14427829]
["bitfinex-derivatives","ETHF0:USTF0",1763232907730,0.50573,3205.7,3205.5,0.14427829]
["bitfinex-derivatives","ETHF0:USTF0",1763232908848,15.112,3205.8,3205.5,0.14427829]
["bitfinex-derivatives","ETHF0:USTF0",1763232909938,15.112,3205.8,3205.7,0.229]
["bitfinex-derivatives","ETHF0:USTF0",1763232910338,3.2078,3205.9,3205.8,0.229]
["bitfinex-derivatives","ETHF0:USTF0",1763232910536,11.236,3207.0,3205.5,0.14427829]
["bitfinex-derivatives","ETHF0:USTF0",1763232910537,0.83130206,3206.4,3206.3,0.229]
["bitfinex-derivatives","ETHF0:USTF0",1763232910844,3.2078,3206.5,3206.4,0.229]
["bitfinex-derivatives","ETHF0:USTF0",1763232912531,15.11,3206.6,3206.5,0.3772]
["bitfinex-derivatives","ETHF0:USTF0",1763232914349,15.111,3206.6,3206.5,0.3772]
["bitfinex-derivatives","ETHF0:USTF0",1763232915840,0.00321789,3206.8,3206.5,0.3772]
["bitfinex-derivatives","ETHF0:USTF0",1763232916045,15.111,3206.6,3206.5,0.3772]
["bitfinex-derivatives","ETHF0:USTF0",1763232919353,15.105,3206.6,3206.5,0.3772]
["bitfinex-derivatives","ETHF0:USTF0",1763232924454,0.00321789,3206.8,3206.7,0.2277]
["bitfinex-derivatives","ETHF0:USTF0",1763232924656,15.10321789,3206.8,3206.7,0.2277]
["bitfinex-derivatives","ETHF0:USTF0",1763232925147,0.00321789,3206.8,3206.5,0.1482]
["bitfinex-derivatives","ETHF0:USTF0",1763232925350,8.109,3206.7,3206.5,0.1482]
["bitfinex-derivatives","ETHF0:USTF0",1763232925956,8.109,3206.7,3206.6,0.2277]
["bitfinex-derivatives","ETHF0:USTF0",1763232928051,8.109,3206.7,3206.5,0.1482]
["bitfinex-derivatives","ETHF0:USTF0",1763232928851,8.109,3206.7,3206.6,0.2277]
["bitfinex-derivatives","ETHF0:USTF0",1763232929454,8.109,3206.7,3206.5,0.1482]
["bitfinex-derivatives","ETHF0:USTF0",1763232934460,8.109,3206.7,3206.6,0.2483]
["bitfinex-derivatives","ETHF0:USTF0",1763232935854,0.00321789,3206.8,3206.7,0.2483]
["bitfinex-derivatives","ETHF0:USTF0",1763232936050,0.00467829,3207.1,3207.0,0.3915]
["bitfinex-derivatives","ETHF0:USTF0",1763232936251,0.00467829,3207.1,3207.0,3.5993]
["bitfinex-derivatives","ETHF0:USTF0",1763232936752,0.00467829,3207.1,3207.0,3.84918006]
["bitfinex-derivatives","ETHF0:USTF0",1763232937053,0.00763539,3207.1,3207.0,3.84918006]
["bitfinex-derivatives","ETHF0:USTF0",1763232939962,3.539e-05,3207.1,3207.0,3.84918006]
["bitfinex-derivatives","ETHF0:USTF0",1763232941369,15.09,3208.2,3208.0,0.1432]
["bitfinex-derivatives","ETHF0:USTF0",1763232942571,15.09286189,3208.2,3208.0,0.14687961]
["bitfinex-derivatives","ETHF0:USTF0",1763232946769,15.09286189,3208.2,3208.1,0.02839066]
["bitfinex-derivatives","ETHF0:USTF0",1763232947969,0.50535,3208.1,3208.0,0.00367961]
["bitfinex-derivatives","ETHF0:USTF0",1763232948172,3.71315,3208.1,3208.0,0.00367961]
["bitfinex-derivatives","ETHF0:USTF0",1763232948361,3.71315,3208.1,3208.0,0.14687961]
["bitfinex-derivatives","ETHF0:USTF0",1763232950365,3.2078,3208.1,3208.0,0.14687961]
["bitfinex-derivatives","ETHF0:USTF0",1763232950968,15.59821189,3208.2,3208.0,0.14687961]
["bitfinex-derivatives","ETHF0:USTF0",1763232951270,3.2078,3208.1,3207.0,1.26290042]
["bitfinex-derivatives","ETHF0:USTF0",1763232951575,0.50543,3207.6,3207.0,0.1432]
["bitfinex-derivatives","ETHF0:USTF0",1763232951875,0.50546,3207.4,3207.0,0.1432]
["bitfinex-derivatives","ETHF0:USTF0",1763232952166,0.50546,3207.4,3207.0,0.14592068]
["bitfinex-derivatives","ETHF0:USTF0",1763232952361,0.50548,3207.3,3207.0,0.14592068]
["bitfinex-derivatives","ETHF0:USTF0",1763232953069,0.50546,3207.4,3207.0,0.14592068]
["bitfinex-derivatives","ETHF0:USTF0",1763232953663,0.50548,3207.3,3207.0,0.14592068]
["bitfinex-derivatives","ETHF0:USTF0",1763232955476,0.50547,3207.3,3207.0,0.14592068]
["bitfinex-derivatives","ETHF0:USTF0",1763232955674,0.50546,3207.4,3207.0,0.14592068]
["bitfinex-derivatives","ETHF0:USTF0",1763232957376,0.50544,3207.6,3207.5,0.1432]
["bitfinex-derivatives","ETHF0:USTF0",1763232957669,6.18044,3207.6,3207.5,0.1432]
["bitfinex-derivatives","ETHF0:USTF0",1763232959869,0.50547,3207.4,3207.0,0.14592068]
["bitfinex-derivatives","ETHF0:USTF0",1763232960074,0.50548,3207.3,3207.0,0.14592068]
["bitfinex-derivatives","ETHF0:USTF0",1763232960374,0.50551,3207.1,3207.0,0.14592068]
["bitfinex-derivatives","ETHF0:USTF0",1763232961570,0.50555,3206.9,3206.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763232961762,0.50555,3206.8,3206.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763232962362,3.71335,3206.8,3206.5,0.1482]
["bitfinex-derivatives","ETHF0:USTF0",1763232962562,3.71335,3206.8,3206.5,0.15080785]
["bitfinex-derivatives","ETHF0:USTF0",1763232963280,15.58354,3207.0,3206.5,0.15080785]
["bitfinex-derivatives","ETHF0:USTF0",1763232963778,0.50554,3206.9,3206.5,0.15080785]
["bitfinex-derivatives","ETHF0:USTF0",1763232969780,15.078,3207.0,3206.5,0.15080785]
["bitfinex-derivatives","ETHF0:USTF0",1763232970376,15.58352,3207.0,3206.5,0.15080785]
["bitfinex-derivatives","ETHF0:USTF0",1763232974483,15.078,3207.0,3206.5,0.15080785]
["bitfinex-derivatives","ETHF0:USTF0",1763232976180,15.078,3207.0,3206.9,0.2494]
["bitfinex-derivatives","ETHF0:USTF0",1763232976374,3.2078,3207.2,3207.1,0.2426]
["bitfinex-derivatives","ETHF0:USTF0",1763232976577,18.2798,3207.2,3207.1,0.2426]
["bitfinex-derivatives","ETHF0:USTF0",1763232977876,18.78529,3207.2,3207.0,0.1394]
["bitfinex-derivatives","ETHF0:USTF0",1763232978484,0.50551,3207.1,3207.0,0.1394]
["bitfinex-derivatives","ETHF0:USTF0",1763232979184,18.78529,3207.2,3207.0,0.1394]
["bitfinex-derivatives","ETHF0:USTF0",1763232979581,3.2078,3207.1,3207.0,0.1394]
["bitfinex-derivatives","ETHF0:USTF0",1763232979774,3.71331,3207.1,3207.0,0.1394]
["bitfinex-derivatives","ETHF0:USTF0",1763232982285,3.2078,3207.1,3207.0,0.382]
["bitfinex-derivatives","ETHF0:USTF0",1763232983085,3.2078,3207.1,3207.0,0.1394]
["bitfinex-derivatives","ETHF0:USTF0",1763232985193,18.2778,3207.1,3207.0,0.1394]
["bitfinex-derivatives","ETHF0:USTF0",1763232985394,19.10969536,3207.1,3207.0,0.1394]
["bitfinex-derivatives","ETHF0:USTF0",1763232986588,16.40740536,3207.1,3207.0,0.1394]
["bitfinex-derivatives","ETHF0:USTF0",1763232986890,19.61520536,3207.1,3207.0,0.1394]
["bitfinex-derivatives","ETHF0:USTF0",1763232989494,18.78331,3207.1,3207.0,0.1394]
["bitfinex-derivatives","ETHF0:USTF0",1763232991094,18.2778,3207.1,3207.0,0.1394]
["bitfinex-derivatives","ETHF0:USTF0",1763232991296,17.90331344,3207.1,3207.0,0.1394]
["bitfinex-derivatives","ETHF0:USTF0",1763232991794,18.40882344,3207.1,3207.0,0.1394]
["bitfinex-derivatives","ETHF0:USTF0",1763232996501,15.20102344,3207.1,3207.0,0.1394]
["bitfinex-derivatives","ETHF0:USTF0",1763232996701,18.40882344,3207.1,3207.0,0.1394]
["bitfinex-derivatives","ETHF0:USTF0",1763232998308,19.51730581,3207.1,3207.0,0.1394]
["bitfinex-derivatives","ETHF0:USTF0",1763232999492,18.40882344,3207.1,3207.0,0.1394]
["bitfinex-derivatives","ETHF0:USTF0",1763232999798,18.2728,3207.1,3207.0,0.1394]
["bitfinex-derivatives","ETHF0:USTF0",1763233001202,17.89832212,3207.1,3207.0,0.1394]
["bitfinex-derivatives","ETHF0:USTF0",1763233001503,15.065,3207.1,3207.0,0.1394]
["bitfinex-derivatives","ETHF0:USTF0",1763233002400,15.89789108,3207.1,3207.0,0.1394]
["bitfinex-derivatives","ETHF0:USTF0",1763233004100,16.40340108,3207.1,3207.0,0.1394]
["bitfinex-derivatives","ETHF0:USTF0",1763233004307,15.89789108,3207.1,3207.0,0.1394]
["bitfinex-derivatives","ETHF0:USTF0",1763233004707,15.065,3207.1,3207.0,0.1394]
["bitfinex-derivatives","ETHF0:USTF0",1763233005111,18.2728,3207.1,3207.0,0.1394]
["bitfinex-derivatives","ETHF0:USTF0",1763233008016,15.065,3207.1,3207.0,0.1394]
["bitfinex-derivatives","ETHF0:USTF0",1763233008806,15.57051,3207.1,3207.0,0.1394]
["bitfinex-derivatives","ETHF0:USTF0",1763233012718,15.065,3207.1,3206.5,1.27050827]
["bitfinex-derivatives","ETHF0:USTF0",1763233012924,15.57051,3207.1,3207.0,0.142]
["bitfinex-derivatives","ETHF0:USTF0",1763233014729,15.065,3207.1,3207.0,0.142]
["bitfinex-derivatives","ETHF0:USTF0",1763233014926,15.57051,3207.1,3207.0,0.142]
["bitfinex-derivatives","ETHF0:USTF0",1763233021530,18.77831,3207.1,3207.0,0.142]
["bitfinex-derivatives","ETHF0:USTF0",1763233021731,18.2728,3207.1,3207.0,0.3902]
["bitfinex-derivatives","ETHF0:USTF0",1763233023830,18.77831,3207.1,3207.0,0.3902]
["bitfinex-derivatives","ETHF0:USTF0",1763233024030,18.77831,3207.1,3207.0,0.142]
["bitfinex-derivatives","ETHF0:USTF0",1763233024534,18.2728,3207.1,3207.0,0.142]
["bitfinex-derivatives","ETHF0:USTF0",1763233027636,15.065,3207.1,3207.0,0.142]
["bitfinex-derivatives","ETHF0:USTF0",1763233028533,15.57051,3207.1,3207.0,0.142]
["bitfinex-derivatives","ETHF0:USTF0",1763233029239,16.4014067,3207.1,3207.0,0.142]
["bitfinex-derivatives","ETHF0:USTF0",1763233031741,15.8958967,3207.1,3207.0,0.142]
["bitfinex-derivatives","ETHF0:USTF0",1763233032839,16.4014067,3207.1,3207.0,0.142]
["bitfinex-derivatives","ETHF0:USTF0",1763233033343,15.8958967,3207.1,3207.0,0.142]
["bitfinex-derivatives","ETHF0:USTF0",1763233033642,15.063,3207.1,3207.0,0.3902]
["bitfinex-derivatives","ETHF0:USTF0",1763233034537,0.50558,3206.6,3206.5,0.15080785]
["bitfinex-derivatives","ETHF0:USTF0",1763233034845,18.77638,3206.6,3206.5,0.15080785]
["bitfinex-derivatives","ETHF0:USTF0",1763233035241,18.2708,3206.6,3206.3,0.00467829]
["bitfinex-derivatives","ETHF0:USTF0",1763233035445,0.50562,3206.4,3206.3,0.00467829]
["bitfinex-derivatives","ETHF0:USTF0",1763233035641,0.50566,3206.1,3206.0,0.1432]
["bitfinex-derivatives","ETHF0:USTF0",1763233035844,0.50571,3205.8,3205.6,1.12246193]
["bitfinex-derivatives","ETHF0:USTF0",1763233036046,15.063,3205.7,3205.5,0.1357]
["bitfinex-derivatives","ETHF0:USTF0",1763233036249,15.06548144,3205.7,3205.5,0.13813288]
["bitfinex-derivatives","ETHF0:USTF0",1763233038446,15.06548144,3205.7,3205.6,0.2489]
["bitfinex-derivatives","ETHF0:USTF0",1763233039142,0.00248144,3205.7,3205.6,0.2489]
["bitfinex-derivatives","ETHF0:USTF0",1763233039339,6.27248144,3205.7,3205.6,0.2489]
["bitfinex-derivatives","ETHF0:USTF0",1763233040344,6.27248144,3205.7,3205.5,0.13813288]
["bitfinex-derivatives","ETHF0:USTF0",1763233041653,6.77821144,3205.7,3205.5,0.13813288]
["bitfinex-derivatives","ETHF0:USTF0",1763233043947,6.27248144,3205.7,3205.5,0.13813288]
["bitfinex-derivatives","ETHF0:USTF0",1763233048253,6.77821144,3205.7,3205.5,0.13813288]
["bitfinex-derivatives","ETHF0:USTF0",1763233050258,0.50821144,3205.7,3205.5,0.13813288]
["bitfinex-derivatives","ETHF0:USTF0",1763233052158,3.2078,3205.6,3205.5,0.13813288]
["bitfinex-derivatives","ETHF0:USTF0",1763233052859,3.71354,3205.6,3205.5,0.14043288]
["bitfinex-derivatives","ETHF0:USTF0",1763233054358,3.2078,3205.6,3205.5,0.14043288]
["bitfinex-derivatives","ETHF0:USTF0",1763233054559,18.2758,3205.6,3205.5,0.14043288]
["bitfinex-derivatives","ETHF0:USTF0",1763233055348,18.78154,3205.6,3205.5,0.14043288]
["bitfinex-derivatives","ETHF0:USTF0",1763233057361,18.78154,3205.6,3205.5,0.00243288]
["bitfinex-derivatives","ETHF0:USTF0",1763233057558,18.78154,3205.6,3205.5,3.288e-05]
["bitfinex-derivatives","ETHF0:USTF0",1763233060962,3.71354,3205.6,3205.5,0.13803288]
["bitfinex-derivatives","ETHF0:USTF0",1763233061169,14.18854,3205.6,3205.5,0.13803288]
["bitfinex-derivatives","ETHF0:USTF0",1763233062260,15.01988479,3205.6,3205.5,0.13803288]
["bitfinex-derivatives","ETHF0:USTF0",1763233063759,19.61288479,3205.6,3205.5,0.13803288]
["bitfinex-derivatives","ETHF0:USTF0",1763233064164,18.78154,3205.6,3205.5,0.13803288]
["bitfinex-derivatives","ETHF0:USTF0",1763233064665,15.57374,3205.6,3205.5,0.13803288]
["bitfinex-derivatives","ETHF0:USTF0",1763233064852,18.78154,3205.6,3205.5,0.13803288]
["bitfinex-derivatives","ETHF0:USTF0",1763233066459,18.78154,3205.6,3205.5,3.288e-05]
["bitfinex-derivatives","ETHF0:USTF0",1763233067363,18.78154,3205.6,3205.5,0.13803288]
["bitfinex-derivatives","ETHF0:USTF0",1763233068568,18.78154,3205.6,3205.5,3.288e-05]
["bitfinex-derivatives","ETHF0:USTF0",1763233069268,19.61121628,3205.6,3205.5,3.288e-05]
["bitfinex-derivatives","ETHF0:USTF0",1763233069465,19.61121628,3205.6,3205.5,0.13803288]
["bitfinex-derivatives","ETHF0:USTF0",1763233072158,4.54321628,3205.6,3205.5,0.13803288]
["bitfinex-derivatives","ETHF0:USTF0",1763233072362,16.04221628,3205.6,3205.5,0.13803288]
["bitfinex-derivatives","ETHF0:USTF0",1763233074475,15.21254,3205.6,3205.5,0.13803288]
["bitfinex-derivatives","ETHF0:USTF0",1763233074676,15.21254,3205.6,3205.5,3.288e-05]
["bitfinex-derivatives","ETHF0:USTF0",1763233076484,15.21254,3205.6,3205.5,0.13803288]
["bitfinex-derivatives","ETHF0:USTF0",1763233079691,12.00474,3205.6,3205.5,0.13803288]
["bitfinex-derivatives","ETHF0:USTF0",1763233079990,15.21254,3205.6,3205.5,0.13803288]
["bitfinex-derivatives","ETHF0:USTF0",1763233080198,16.32040227,3205.6,3205.5,0.13803288]
["bitfinex-derivatives","ETHF0:USTF0",1763233080389,18.78254,3205.6,3205.5,0.36753288]
["bitfinex-derivatives","ETHF0:USTF0",1763233080990,18.78254,3205.6,3205.5,0.13803288]
["bitfinex-derivatives","ETHF0:USTF0",1763233083094,3.71354,3205.6,3205.5,0.13803288]
["bitfinex-derivatives","ETHF0:USTF0",1763233083288,18.78254,3205.6,3205.5,0.13803288]
["bitfinex-derivatives","ETHF0:USTF0",1763233084296,0.50582,3205.1,3205.0,1.1367]
["bitfinex-derivatives","ETHF0:USTF0",1763233084595,18.2768,3205.1,3205.0,1.3798]
["bitfinex-derivatives","ETHF0:USTF0",1763233085190,18.2768,3205.1,3205.0,1.3832911]
["bitfinex-derivatives","ETHF0:USTF0",1763233086700,0.82926319,3205.4,3205.3,0.2431]
["bitfinex-derivatives","ETHF0:USTF0",1763233086888,4.03706319,3205.5,3205.4,0.2431]
["bitfinex-derivatives","ETHF0:USTF0",1763233087194,17.50506319,3205.5,3205.4,0.2431]
["bitfinex-derivatives","ETHF0:USTF0",1763233090097,16.6758,3205.5,3205.4,0.2431]
["bitfinex-derivatives","ETHF0:USTF0",1763233093492,13.468,3205.5,3205.4,0.2431]
["bitfinex-derivatives","ETHF0:USTF0",1763233094097,0.00248144,3205.7,3205.6,0.2431]
["bitfinex-derivatives","ETHF0:USTF0",1763233094295,15.07048144,3205.7,3205.6,0.2431]
["bitfinex-derivatives","ETHF0:USTF0",1763233096100,0.35866227,3206.4,3206.3,0.2318]
["bitfinex-derivatives","ETHF0:USTF0",1763233096302,0.1451,3207.0,3206.5,0.1033]
["bitfinex-derivatives","ETHF0:USTF0",1763233096601,0.1451,3206.5,3206.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763233096797,0.2312,3206.4,3206.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763233096995,0.23461635,3206.4,3206.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763233101302,0.0655,3206.0,3205.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763233101507,15.3617,3206.0,3205.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763233103602,15.3617,3206.0,3205.9,3.4396]
["bitfinex-derivatives","ETHF0:USTF0",1763233104005,15.3617,3206.0,3205.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763233104006,0.2312,3205.5,3205.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763233104205,15.2962,3205.5,3205.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763233105004,15.2962,3205.5,3205.4,3.4396]
["bitfinex-derivatives","ETHF0:USTF0",1763233105308,15.94706,3205.5,3205.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763233105703,15.4413,3205.5,3205.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763233106104,15.2962,3205.5,3205.4,3.4396]
["bitfinex-derivatives","ETHF0:USTF0",1763233106512,15.4413,3205.5,3205.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763233106707,15.94706,3205.5,3205.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763233107011,15.4413,3205.5,3205.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763233108111,15.4413,3205.5,3205.0,1.1401911]
["bitfinex-derivatives","ETHF0:USTF0",1763233108306,15.4413,3205.5,3205.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763233108706,15.2962,3205.5,3205.4,0.2318]
["bitfinex-derivatives","ETHF0:USTF0",1763233109512,0.2312,3205.5,3205.4,0.2318]
["bitfinex-derivatives","ETHF0:USTF0",1763233109713,15.2962,3205.5,3205.4,0.2318]
["bitfinex-derivatives","ETHF0:USTF0",1763233111918,0.2312,3205.5,3205.4,0.2318]
["bitfinex-derivatives","ETHF0:USTF0",1763233112116,15.066,3205.5,3205.4,0.2318]
["bitfinex-derivatives","ETHF0:USTF0",1763233112716,15.2943,3205.5,3205.4,0.2318]
["bitfinex-derivatives","ETHF0:USTF0",1763233113820,0.2283,3205.5,3205.4,0.2318]
["bitfinex-derivatives","ETHF0:USTF0",1763233114021,15.2943,3205.5,3205.4,0.2318]
["bitfinex-derivatives","ETHF0:USTF0",1763233114222,0.2283,3205.5,3205.4,0.2318]
["bitfinex-derivatives","ETHF0:USTF0",1763233114519,15.2943,3205.5,3205.4,0.2318]
["bitfinex-derivatives","ETHF0:USTF0",1763233120825,0.00341635,3206.4,3206.3,0.2461]
["bitfinex-derivatives","ETHF0:USTF0",1763233121018,0.23171635,3206.4,3206.3,0.2461]
["bitfinex-derivatives","ETHF0:USTF0",1763233122614,0.2283,3206.2,3206.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763233123022,0.23171635,3206.4,3206.3,0.2461]
["bitfinex-derivatives","ETHF0:USTF0",1763233124026,0.2283,3206.2,3206.1,3.4539]
["bitfinex-derivatives","ETHF0:USTF0",1763233125517,0.00341635,3206.4,3206.3,0.2461]
["bitfinex-derivatives","ETHF0:USTF0",1763233131024,0.00341635,3206.4,3206.3,3.4539]
["bitfinex-derivatives","ETHF0:USTF0",1763233137525,0.00341635,3206.4,3206.3,4.3509]
["bitfinex-derivatives","ETHF0:USTF0",1763233139634,0.00341635,3206.4,3206.3,1.1431]
["bitfinex-derivatives","ETHF0:USTF0",1763233139836,0.00341635,3206.4,3206.3,4.3509]
["bitfinex-derivatives","ETHF0:USTF0",1763233142028,0.00341635,3206.4,3206.3,5.47336193]
["bitfinex-derivatives","ETHF0:USTF0",1763233142227,3.2078,3207.9,3206.7,0.2356]
["bitfinex-derivatives","ETHF0:USTF0",1763233142432,3.2078,3207.9,3207.5,0.1457]
["bitfinex-derivatives","ETHF0:USTF0",1763233143239,3.21093218,3207.9,3207.5,0.14959236]
["bitfinex-derivatives","ETHF0:USTF0",1763233143440,0.2386,3207.6,3207.5,0.38519236]
["bitfinex-derivatives","ETHF0:USTF0",1763233144341,0.24173218,3207.9,3207.8,0.2356]
["bitfinex-derivatives","ETHF0:USTF0",1763233144534,0.00313218,3207.9,3207.8,3.4434]
["bitfinex-derivatives","ETHF0:USTF0",1763233146336,3.2078,3209.1,3207.9,0.2356]
["bitfinex-derivatives","ETHF0:USTF0",1763233146538,0.2386,3208.7,3208.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763233147345,0.2410045,3208.7,3208.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763233147541,0.2410045,3208.7,3208.6,3.4434]
["bitfinex-derivatives","ETHF0:USTF0",1763233149443,0.2410045,3208.7,3208.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763233150046,0.2410045,3208.7,3208.6,3.4434]
["bitfinex-derivatives","ETHF0:USTF0",1763233154663,0.0024045,3208.7,3208.6,3.4434]
["bitfinex-derivatives","ETHF0:USTF0",1763233156862,0.2271045,3208.7,3208.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763233159667,0.7323545,3208.7,3208.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763233160566,0.2247,3208.4,3208.3,3.4484]
["bitfinex-derivatives","ETHF0:USTF0",1763233160869,0.2271045,3208.7,3208.6,0.2406]
["bitfinex-derivatives","ETHF0:USTF0",1763233161867,0.7323545,3208.7,3208.6,0.2406]
["bitfinex-derivatives","ETHF0:USTF0",1763233162167,0.2247,3208.4,3208.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763233162557,0.73,3208.4,3208.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763233163556,0.2247,3208.4,3208.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763233163764,0.2247,3208.4,3208.3,3.4484]
["bitfinex-derivatives","ETHF0:USTF0",1763233165973,0.73,3208.4,3208.3,3.4484]
["bitfinex-derivatives","ETHF0:USTF0",1763233166673,0.73,3208.4,3208.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763233167277,0.2247,3208.4,3208.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763233167475,0.2247,3208.4,3208.3,3.4484]
["bitfinex-derivatives","ETHF0:USTF0",1763233169072,0.50527,3208.6,3208.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763233169274,1.33260929,3208.7,3208.6,0.2372]
["bitfinex-derivatives","ETHF0:USTF0",1763233169470,1.56500929,3208.7,3208.6,0.2372]
["bitfinex-derivatives","ETHF0:USTF0",1763233171378,0.7400545,3208.7,3208.6,0.2372]
["bitfinex-derivatives","ETHF0:USTF0",1763233171575,0.50528,3208.6,3208.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763233171773,1.33377973,3208.6,3208.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763233172180,0.73768,3208.6,3208.5,0.2372]
["bitfinex-derivatives","ETHF0:USTF0",1763233172974,0.2324,3208.3,3208.2,3.445]
["bitfinex-derivatives","ETHF0:USTF0",1763233174984,1.56680536,3208.5,3208.4,0.2372]
["bitfinex-derivatives","ETHF0:USTF0",1763233175486,1.06151536,3208.5,3208.4,0.2372]
["bitfinex-derivatives","ETHF0:USTF0",1763233175869,1.56679536,3208.5,3208.4,0.2372]
["bitfinex-derivatives","ETHF0:USTF0",1763233176381,1.06151536,3208.5,3208.4,0.2372]
["bitfinex-derivatives","ETHF0:USTF0",1763233181082,15.88111536,3208.5,3208.4,0.2372]
["bitfinex-derivatives","ETHF0:USTF0",1763233181888,16.11351536,3208.5,3208.4,0.2372]
["bitfinex-derivatives","ETHF0:USTF0",1763233182088,15.73918898,3208.5,3208.4,0.2372]
["bitfinex-derivatives","ETHF0:USTF0",1763233184792,15.2844,3208.5,3208.4,0.2372]
["bitfinex-derivatives","ETHF0:USTF0",1763233186796,0.2324,3208.5,3208.4,0.2372]
["bitfinex-derivatives","ETHF0:USTF0",1763233187094,15.2834,3208.5,3208.4,0.2372]
["bitfinex-derivatives","ETHF0:USTF0",1763233192198,14.90908247,3208.5,3208.4,0.2372]
["bitfinex-derivatives","ETHF0:USTF0",1763233192391,15.14148247,3208.5,3208.4,0.2372]
["bitfinex-derivatives","ETHF0:USTF0",1763233193795,15.64676247,3208.5,3208.4,0.2372]
["bitfinex-derivatives","ETHF0:USTF0",1763233194298,15.14148247,3208.5,3208.4,0.2372]
["bitfinex-derivatives","ETHF0:USTF0",1763233195394,14.90908247,3208.5,3208.4,0.2372]
["bitfinex-derivatives","ETHF0:USTF0",1763233195601,0.0024045,3208.7,3208.6,0.2372]
["bitfinex-derivatives","ETHF0:USTF0",1763233195901,15.0524045,3208.7,3208.6,0.2372]
["bitfinex-derivatives","ETHF0:USTF0",1763233198595,15.2848045,3208.7,3208.6,0.2372]
["bitfinex-derivatives","ETHF0:USTF0",1763233199900,0.0024045,3208.7,3208.6,3.445]
["bitfinex-derivatives","ETHF0:USTF0",1763233201213,0.2463045,3208.7,3208.6,3.445]
["bitfinex-derivatives","ETHF0:USTF0",1763233202297,0.1817,3208.7,3208.6,3.445]
["bitfinex-derivatives","ETHF0:USTF0",1763233202798,0.1817,3208.3,3208.2,0.897]
["bitfinex-derivatives","ETHF0:USTF0",1763233203005,0.68705,3208.1,3208.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763233203205,0.1817,3207.7,3207.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763233203403,15.2307,3207.7,3207.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763233203903,15.2307,3207.7,3207.6,3.4423]
["bitfinex-derivatives","ETHF0:USTF0",1763233204500,15.2307,3207.7,3207.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763233206910,15.2307,3207.7,3207.6,3.4423]
["bitfinex-derivatives","ETHF0:USTF0",1763233207515,0.1817,3207.6,3207.5,0.00389236]
["bitfinex-derivatives","ETHF0:USTF0",1763233208610,0.68713,3207.6,3207.5,0.00389236]
["bitfinex-derivatives","ETHF0:USTF0",1763233209403,15.049,3207.7,3207.4,0.00467829]
["bitfinex-derivatives","ETHF0:USTF0",1763233209404,0.68714,3207.5,3207.4,0.00467829]
["bitfinex-derivatives","ETHF0:USTF0",1763233209600,0.3255,3207.5,3207.4,0.00467829]
["bitfinex-derivatives","ETHF0:USTF0",1763233209804,0.1817,3207.5,3207.4,0.00467829]
["bitfinex-derivatives","ETHF0:USTF0",1763233209999,0.1817,3207.5,3207.0,0.1486]
["bitfinex-derivatives","ETHF0:USTF0",1763233210000,3.71325,3207.5,3207.0,0.1486]
["bitfinex-derivatives","ETHF0:USTF0",1763233210206,0.50548,3207.3,3207.0,0.1486]
["bitfinex-derivatives","ETHF0:USTF0",1763233210511,15.051,3207.2,3207.0,0.1486]
["bitfinex-derivatives","ETHF0:USTF0",1763233210714,0.5055,3207.1,3207.0,0.15220261]
["bitfinex-derivatives","ETHF0:USTF0",1763233211414,15.051,3207.2,3207.0,0.15220261]
["bitfinex-derivatives","ETHF0:USTF0",1763233211708,0.00467829,3207.4,3207.3,0.2345]
["bitfinex-derivatives","ETHF0:USTF0",1763233211914,15.05667829,3207.4,3207.3,0.2345]
["bitfinex-derivatives","ETHF0:USTF0",1763233214614,0.00467829,3207.4,3207.3,0.2345]
["bitfinex-derivatives","ETHF0:USTF0",1763233217606,0.00467829,3207.4,3207.3,0.2369]
["bitfinex-derivatives","ETHF0:USTF0",1763233218517,0.00467829,3207.4,3207.1,0.2369]
["bitfinex-derivatives","ETHF0:USTF0",1763233218708,3.21247829,3207.4,3207.0,0.15220261]
["bitfinex-derivatives","ETHF0:USTF0",1763233218915,0.5055,3207.1,3207.0,0.15220261]
["bitfinex-derivatives","ETHF0:USTF0",1763233219116,15.5585,3207.1,3207.0,0.15220261]
["bitfinex-derivatives","ETHF0:USTF0",1763233219315,15.053,3207.1,3207.0,0.15220261]
["bitfinex-derivatives","ETHF0:USTF0",1763233221723,15.5585,3207.1,3207.0,0.15110261]
["bitfinex-derivatives","ETHF0:USTF0",1763233225017,18.7663,3207.1,3207.0,0.15110261]
["bitfinex-derivatives","ETHF0:USTF0",1763233225411,18.2608,3207.1,3207.0,0.15110261]
["bitfinex-derivatives","ETHF0:USTF0",1763233226319,18.7663,3207.1,3207.0,0.15110261]
["bitfinex-derivatives","ETHF0:USTF0",1763233231925,3.2078,3207.1,3207.0,0.38760261]
["bitfinex-derivatives","ETHF0:USTF0",1763233232125,8.3518,3207.1,3207.0,0.38760261]
["bitfinex-derivatives","ETHF0:USTF0",1763233233124,0.00467829,3207.4,3207.3,0.2365]
["bitfinex-derivatives","ETHF0:USTF0",1763233233328,10.51567829,3207.4,3207.3,0.2365]
["bitfinex-derivatives","ETHF0:USTF0",1763233235015,10.51567829,3207.4,3207.0,1.26984397]
["bitfinex-derivatives","ETHF0:USTF0",1763233236225,11.02113829,3207.4,3207.0,1.26984397]
["bitfinex-derivatives","ETHF0:USTF0",1763233237336,10.51567829,3207.4,3207.0,1.26984397]
["bitfinex-derivatives","ETHF0:USTF0",1763233237826,11.02113829,3207.4,3207.0,1.26984397]
["bitfinex-derivatives","ETHF0:USTF0",1763233238030,0.5055,3207.1,3207.0,0.15110261]
["bitfinex-derivatives","ETHF0:USTF0",1763233240633,15.5605,3207.1,3207.0,0.15110261]
["bitfinex-derivatives","ETHF0:USTF0",1763233246638,18.7683,3207.1,3207.0,0.15110261]
["bitfinex-derivatives","ETHF0:USTF0",1763233251142,18.2628,3207.1,3207.0,0.15110261]
["bitfinex-derivatives","ETHF0:USTF0",1763233251344,3.2078,3207.1,3207.0,0.15110261]
["bitfinex-derivatives","ETHF0:USTF0",1763233251543,18.2638,3207.1,3207.0,0.38760261]
["bitfinex-derivatives","ETHF0:USTF0",1763233251738,3.2078,3207.1,3207.0,0.38760261]
["bitfinex-derivatives","ETHF0:USTF0",1763233252045,13.4438,3207.1,3207.0,0.38760261]
["bitfinex-derivatives","ETHF0:USTF0",1763233254444,13.9493,3207.1,3207.0,0.15110261]
["bitfinex-derivatives","ETHF0:USTF0",1763233254946,13.9493,3207.1,3207.0,0.38760261]
["bitfinex-derivatives","ETHF0:USTF0",1763233255135,13.4438,3207.1,3207.0,0.38760261]
["bitfinex-derivatives","ETHF0:USTF0",1763233255540,13.9493,3207.1,3207.0,0.00360261]
["bitfinex-derivatives","ETHF0:USTF0",1763233255947,13.9493,3207.1,3207.0,0.14070261]
["bitfinex-derivatives","ETHF0:USTF0",1763233256142,14.77785839,3207.1,3207.0,0.14070261]
["bitfinex-derivatives","ETHF0:USTF0",1763233257648,14.77785839,3207.1,3207.0,0.00360261]
["bitfinex-derivatives","ETHF0:USTF0",1763233258250,14.77761208,3207.1,3207.0,0.00360261]
["bitfinex-derivatives","ETHF0:USTF0",1763233258450,19.59761208,3207.1,3207.0,0.15210261]
["bitfinex-derivatives","ETHF0:USTF0",1763233259251,18.7693,3207.1,3207.0,0.15210261]
["bitfinex-derivatives","ETHF0:USTF0",1763233260549,19.59761208,3207.1,3207.0,0.15210261]
["bitfinex-derivatives","ETHF0:USTF0",1763233261250,18.7693,3207.1,3207.0,0.15210261]
["bitfinex-derivatives","ETHF0:USTF0",1763233267060,19.59761208,3207.1,3207.0,0.15210261]
["bitfinex-derivatives","ETHF0:USTF0",1763233268267,18.2638,3207.1,3206.5,0.1486]
["bitfinex-derivatives","ETHF0:USTF0",1763233268462,16.16010346,3207.1,3207.0,0.1485]
["bitfinex-derivatives","ETHF0:USTF0",1763233268661,4.31190346,3207.1,3207.0,0.1485]
["bitfinex-derivatives","ETHF0:USTF0",1763233268856,19.36990346,3207.1,3207.0,0.1485]
["bitfinex-derivatives","ETHF0:USTF0",1763233269163,4.81740346,3207.1,3207.0,0.15195929]
["bitfinex-derivatives","ETHF0:USTF0",1763233269363,19.87540346,3207.1,3207.0,0.15195929]
["bitfinex-derivatives","ETHF0:USTF0",1763233276872,16.66760346,3207.1,3207.0,0.15195929]
["bitfinex-derivatives","ETHF0:USTF0",1763233277064,19.87540346,3207.1,3207.0,0.15195929]
["bitfinex-derivatives","ETHF0:USTF0",1763233278276,0.50558,3206.6,3206.5,0.1486]
["bitfinex-derivatives","ETHF0:USTF0",1763233278477,18.77138,3206.6,3206.5,0.1486]
["bitfinex-derivatives","ETHF0:USTF0",1763233278778,3.71338,3206.6,3206.5,0.3864]
["bitfinex-derivatives","ETHF0:USTF0",1763233279073,18.2658,3206.6,3206.5,0.3864]
["bitfinex-derivatives","ETHF0:USTF0",1763233279264,18.2658,3206.6,3206.5,0.39008796]
["bitfinex-derivatives","ETHF0:USTF0",1763233280173,18.77138,3206.6,3206.5,0.15228796]
["bitfinex-derivatives","ETHF0:USTF0",1763233285678,18.2658,3206.6,3206.5,0.39008796]
["bitfinex-derivatives","ETHF0:USTF0",1763233287578,4.0363486,3207.0,3206.9,0.2378]
["bitfinex-derivatives","ETHF0:USTF0",1763233287782,13.9198,3207.0,3206.9,0.2378]
["bitfinex-derivatives","ETHF0:USTF0",1763233293986,14.42532,3207.0,3206.9,0.2378]
["bitfinex-derivatives","ETHF0:USTF0",1763233294189,13.9198,3207.0,3206.9,0.2378]
["bitfinex-derivatives","ETHF0:USTF0",1763233297686,3.2078,3207.0,3206.9,0.2378]
["bitfinex-derivatives","ETHF0:USTF0",1763233297887,18.2638,3207.0,3206.9,0.2378]
["bitfinex-derivatives","ETHF0:USTF0",1763233298092,15.056,3207.0,3206.9,0.2378]
["bitfinex-derivatives","ETHF0:USTF0",1763233302083,14.68148424,3207.0,3206.9,0.2378]
["bitfinex-derivatives","ETHF0:USTF0",1763233307591,14.68148424,3207.0,3206.9,6.2378]
["bitfinex-derivatives","ETHF0:USTF0",1763233308393,14.68148424,3207.0,3206.9,0.2378]
["bitfinex-derivatives","ETHF0:USTF0",1763233309393,14.68148424,3207.0,3206.8,2.01574136]
["bitfinex-derivatives","ETHF0:USTF0",1763233309394,0.00467829,3207.4,3207.3,0.2339]
["bitfinex-derivatives","ETHF0:USTF0",1763233312383,0.50548,3207.3,3207.1,0.897]
["bitfinex-derivatives","ETHF0:USTF0",1763233312996,0.51013829,3207.4,3207.1,0.897]
["bitfinex-derivatives","ETHF0:USTF0",1763233314086,0.51013829,3207.4,3207.0,3.3549]
["bitfinex-derivatives","ETHF0:USTF0",1763233318193,0.51013829,3207.4,3207.0,0.1471]
["bitfinex-derivatives","ETHF0:USTF0",1763233318792,0.00467829,3207.4,3207.0,0.1471]
["bitfinex-derivatives","ETHF0:USTF0",1763233318995,0.00467829,3207.4,3207.3,0.2339]
["bitfinex-derivatives","ETHF0:USTF0",1763233324101,0.00467829,3207.4,3207.3,0.2498]
["bitfinex-derivatives","ETHF0:USTF0",1763233325809,15.053,3207.6,3207.5,0.3936]
["bitfinex-derivatives","ETHF0:USTF0",1763233331509,15.55843,3207.6,3207.5,0.1438]
["bitfinex-derivatives","ETHF0:USTF0",1763233333312,16.39012022,3207.6,3207.5,0.1438]
["bitfinex-derivatives","ETHF0:USTF0",1763233338418,0.50547,3207.4,3207.2,0.00467829]
["bitfinex-derivatives","ETHF0:USTF0",1763233339914,0.50547,3207.3,3207.2,0.00467829]
["bitfinex-derivatives","ETHF0:USTF0",1763233341118,0.50546,3207.4,3207.2,0.00467829]
["bitfinex-derivatives","ETHF0:USTF0",1763233342018,0.50547,3207.3,3207.2,0.00467829]
["bitfinex-derivatives","ETHF0:USTF0",1763233345616,1.33753533,3207.3,3207.2,0.00467829]
["bitfinex-derivatives","ETHF0:USTF0",1763233346323,1.33752533,3207.4,3207.2,0.00467829]
["bitfinex-derivatives","ETHF0:USTF0",1763233348222,0.83206533,3207.4,3207.2,0.00467829]
["bitfinex-derivatives","ETHF0:USTF0",1763233348718,1.33753533,3207.4,3207.2,0.00467829]
["bitfinex-derivatives","ETHF0:USTF0",1763233349024,0.50547,3207.3,3207.2,0.00467829]
["bitfinex-derivatives","ETHF0:USTF0",1763233349222,1.33752533,3207.4,3207.2,0.00467829]
["bitfinex-derivatives","ETHF0:USTF0",1763233349521,0.83206533,3207.4,3207.2,0.00467829]
["bitfinex-derivatives","ETHF0:USTF0",1763233349731,0.83206533,3207.4,3207.3,0.2393]
["bitfinex-derivatives","ETHF0:USTF0",1763233350019,0.83206533,3207.8,3207.7,0.2322]
["bitfinex-derivatives","ETHF0:USTF0",1763233350218,3.21247829,3207.9,3207.8,0.2322]
["bitfinex-derivatives","ETHF0:USTF0",1763233350410,18.26547829,3207.9,3207.8,0.2322]
["bitfinex-derivatives","ETHF0:USTF0",1763233352726,15.05767829,3207.9,3207.8,0.2322]
["bitfinex-derivatives","ETHF0:USTF0",1763233360833,0.00467829,3207.9,3207.8,0.2322]
["bitfinex-derivatives","ETHF0:USTF0",1763233367231,0.00367248,3208.1,3208.0,0.3712]
["bitfinex-derivatives","ETHF0:USTF0",1763233367437,0.00367248,3208.1,3208.0,3.579]
["bitfinex-derivatives","ETHF0:USTF0",1763233372133,0.00367248,3208.1,3208.0,3.3468]
["bitfinex-derivatives","ETHF0:USTF0",1763233379245,0.83573781,3208.1,3208.0,0.139]
["bitfinex-derivatives","ETHF0:USTF0",1763233380643,0.83573781,3208.1,3208.0,0.3712]
["bitfinex-derivatives","ETHF0:USTF0",1763233380843,0.00367248,3208.1,3208.0,0.3712]
["bitfinex-derivatives","ETHF0:USTF0",1763233384445,0.00367248,3208.1,3208.0,1.48994136]
["bitfinex-derivatives","ETHF0:USTF0",1763233385550,0.00367248,3208.1,3208.0,0.3712]
["bitfinex-derivatives","ETHF0:USTF0",1763233394252,0.00367248,3208.1,3208.0,3.579]
["bitfinex-derivatives","ETHF0:USTF0",1763233399455,0.83206533,3208.6,3208.5,0.1394]
["bitfinex-derivatives","ETHF0:USTF0",1763233399756,19.35890346,3208.8,3208.6,0.2407]
["bitfinex-derivatives","ETHF0:USTF0",1763233399757,0.83206533,3208.7,3208.6,0.2407]
["bitfinex-derivatives","ETHF0:USTF0",1763233399957,18.2548,3208.8,3208.7,0.2407]
["bitfinex-derivatives","ETHF0:USTF0",1763233400553,18.25881742,3208.8,3208.7,0.2407]
["bitfinex-derivatives","ETHF0:USTF0",1763233402062,15.05101742,3208.8,3208.7,0.2407]
["bitfinex-derivatives","ETHF0:USTF0",1763233407866,1.742e-05,3208.8,3208.7,0.2407]
["bitfinex-derivatives","ETHF0:USTF0",1763233408058,0.00467829,3209.1,3209.0,0.3801]
["bitfinex-derivatives","ETHF0:USTF0",1763233409065,0.00848663,3209.1,3209.0,0.38249194]
["bitfinex-derivatives","ETHF0:USTF0",1763233410064,0.49689,3209.3,3209.2,0.2389]
["bitfinex-derivatives","ETHF0:USTF0",1763233411066,0.50074617,3209.3,3209.2,0.2389]
["bitfinex-derivatives","ETHF0:USTF0",1763233414056,0.50074617,3209.3,3209.0,0.14179194]
["bitfinex-derivatives","ETHF0:USTF0",1763233414870,0.50074617,3209.3,3209.2,0.2389]
["bitfinex-derivatives","ETHF0:USTF0",1763233420074,0.50074617,3209.3,3209.0,0.14179194]
["bitfinex-derivatives","ETHF0:USTF0",1763233420371,0.50518,3209.2,3209.0,0.14179194]
["bitfinex-derivatives","ETHF0:USTF0",1763233423275,0.50074617,3209.3,3209.2,0.2389]
["bitfinex-derivatives","ETHF0:USTF0",1763233423864,0.50074617,3209.3,3209.0,0.14179194]
["bitfinex-derivatives","ETHF0:USTF0",1763233424471,1.00590617,3209.3,3209.0,0.14179194]
["bitfinex-derivatives","ETHF0:USTF0",1763233424974,0.50074617,3209.3,3209.0,0.14179194]
["bitfinex-derivatives","ETHF0:USTF0",1763233425482,1.00590617,3209.3,3209.0,0.14179194]
["bitfinex-derivatives","ETHF0:USTF0",1763233426080,0.50074617,3209.3,3209.0,0.14179194]
["bitfinex-derivatives","ETHF0:USTF0",1763233426378,1.33333325,3209.3,3209.0,0.14179194]
["bitfinex-derivatives","ETHF0:USTF0",1763233426974,1.33333325,3209.3,3209.2,0.2389]
["bitfinex-derivatives","ETHF0:USTF0",1763233427169,16.37433325,3209.3,3209.2,0.2389]
["bitfinex-derivatives","ETHF0:USTF0",1763233427370,15.54174617,3209.3,3209.2,0.2389]
["bitfinex-derivatives","ETHF0:USTF0",1763233427681,0.50074617,3209.3,3209.2,0.2389]
["bitfinex-derivatives","ETHF0:USTF0",1763233428866,0.12651179,3209.3,3209.2,0.2389]
["bitfinex-derivatives","ETHF0:USTF0",1763233429883,3.21247829,3209.6,3209.5,0.3835]
["bitfinex-derivatives","ETHF0:USTF0",1763233429884,0.00467829,3209.6,3209.5,0.3835]
["bitfinex-derivatives","ETHF0:USTF0",1763233430874,0.00752839,3209.6,3209.5,0.3835]
["bitfinex-derivatives","ETHF0:USTF0",1763233434682,3.2078,3210.0,3209.9,0.2389]
["bitfinex-derivatives","ETHF0:USTF0",1763233435575,3.21148381,3210.0,3209.9,0.2389]
["bitfinex-derivatives","ETHF0:USTF0",1763233436384,0.00368381,3210.0,3209.9,0.2389]
["bitfinex-derivatives","ETHF0:USTF0",1763233444787,3.2078,3210.8,3210.7,0.2402]
["bitfinex-derivatives","ETHF0:USTF0",1763233445779,3.2107308,3210.8,3210.7,0.2402]
["bitfinex-derivatives","ETHF0:USTF0",1763233446180,3.2107308,3210.8,3210.5,0.1458]
["bitfinex-derivatives","ETHF0:USTF0",1763233448985,0.0029308,3210.8,3210.7,0.2402]
["bitfinex-derivatives","ETHF0:USTF0",1763233450485,0.0029308,3210.8,3210.7,3.448]
["bitfinex-derivatives","ETHF0:USTF0",1763233453086,0.00306892,3211.1,3210.7,3.448]
["bitfinex-derivatives","ETHF0:USTF0",1763233453087,0.00306892,3211.1,3211.0,0.3945]
["bitfinex-derivatives","ETHF0:USTF0",1763233454186,0.00526639,3211.1,3211.0,0.3945]
["bitfinex-derivatives","ETHF0:USTF0",1763233456888,0.00526639,3211.1,3211.0,1.53827694]
["bitfinex-derivatives","ETHF0:USTF0",1763233457184,0.00526639,3211.1,3211.0,1.2915]
["bitfinex-derivatives","ETHF0:USTF0",1763233457588,0.00526639,3211.1,3211.0,1.54024167]
["bitfinex-derivatives","ETHF0:USTF0",1763233459386,0.83258708,3212.2,3211.9,0.2486]
["bitfinex-derivatives","ETHF0:USTF0",1763233459588,0.83258708,3212.2,3212.1,0.2486]
["bitfinex-derivatives","ETHF0:USTF0",1763233460284,0.83515319,3212.2,3212.1,0.25179517]
["bitfinex-derivatives","ETHF0:USTF0",1763233460489,0.00256611,3212.2,3212.1,0.25179517]
["bitfinex-derivatives","ETHF0:USTF0",1763233460683,0.00256611,3212.2,3212.1,0.00319517]
["bitfinex-derivatives","ETHF0:USTF0",1763233461890,0.00256611,3212.2,3212.1,0.25179517]
["bitfinex-derivatives","ETHF0:USTF0",1763233470494,0.50726611,3212.2,3212.1,0.00319517]
["bitfinex-derivatives","ETHF0:USTF0",1763233470702,3.71506611,3212.2,3212.1,0.00319517]
["bitfinex-derivatives","ETHF0:USTF0",1763233470895,9.71506611,3212.2,3212.1,0.00319517]
["bitfinex-derivatives","ETHF0:USTF0",1763233473500,9.71506611,3212.2,3211.5,0.1459]
["bitfinex-derivatives","ETHF0:USTF0",1763233473501,0.5048,3211.6,3211.5,0.1396]
["bitfinex-derivatives","ETHF0:USTF0",1763233473804,0.50487,3211.1,3210.7,0.00467829]
["bitfinex-derivatives","ETHF0:USTF0",1763233474402,0.50487,3211.1,3211.0,0.14992719]
["bitfinex-derivatives","ETHF0:USTF0",1763233475005,0.50487,3211.1,3211.0,0.00402719]
["bitfinex-derivatives","ETHF0:USTF0",1763233475299,0.50495,3210.6,3210.0,0.1396]
["bitfinex-derivatives","ETHF0:USTF0",1763233475498,18.2348,3210.6,3210.5,0.1396]
["bitfinex-derivatives","ETHF0:USTF0",1763233475700,3.2078,3210.6,3210.5,0.3863]
["bitfinex-derivatives","ETHF0:USTF0",1763233475894,3.2078,3210.6,3210.5,0.1396]
["bitfinex-derivatives","ETHF0:USTF0",1763233476098,3.71275,3210.6,3210.5,0.1429796]
["bitfinex-derivatives","ETHF0:USTF0",1763233476298,3.71275,3210.6,3210.5,0.0033796]
["bitfinex-derivatives","ETHF0:USTF0",1763233476696,0.505,3210.3,3210.2,0.00467093]
["bitfinex-derivatives","ETHF0:USTF0",1763233477401,3.2078,3210.6,3210.2,0.00467093]
["bitfinex-derivatives","ETHF0:USTF0",1763233477597,3.71275,3210.6,3210.5,0.1396]
["bitfinex-derivatives","ETHF0:USTF0",1763233478410,0.505,3210.3,3210.2,0.00712711]
["bitfinex-derivatives","ETHF0:USTF0",1763233479007,0.50509,3209.7,3209.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763233479204,15.53609,3209.7,3209.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763233479507,15.031,3209.7,3209.6,0.2467]
["bitfinex-derivatives","ETHF0:USTF0",1763233479910,0.00325913,3209.7,3209.6,0.24983039]
["bitfinex-derivatives","ETHF0:USTF0",1763233480098,15.03525913,3209.7,3209.6,0.24983039]
["bitfinex-derivatives","ETHF0:USTF0",1763233481698,0.00325913,3209.7,3209.6,0.24983039]
["bitfinex-derivatives","ETHF0:USTF0",1763233481909,3.2078,3210.2,3210.1,0.2467]
["bitfinex-derivatives","ETHF0:USTF0",1763233482111,3.2078,3210.6,3210.5,0.3863]
["bitfinex-derivatives","ETHF0:USTF0",1763233482400,8.9698,3210.6,3210.5,0.3863]
["bitfinex-derivatives","ETHF0:USTF0",1763233482609,8.9698,3210.6,3210.0,0.1396]
["bitfinex-derivatives","ETHF0:USTF0",1763233482802,8.97324293,3210.6,3210.0,0.1396]
["bitfinex-derivatives","ETHF0:USTF0",1763233483109,0.505,3210.4,3210.0,0.1396]
["bitfinex-derivatives","ETHF0:USTF0",1763233483602,0.505,3210.3,3210.0,0.1396]
["bitfinex-derivatives","ETHF0:USTF0",1763233484711,3.21124293,3210.6,3210.5,0.3863]
["bitfinex-derivatives","ETHF0:USTF0",1763233485001,13.68124293,3210.6,3210.5,0.1396]
["bitfinex-derivatives","ETHF0:USTF0",1763233486007,14.18619293,3210.6,3210.5,0.1396]
["bitfinex-derivatives","ETHF0:USTF0",1763233490099,14.18619293,3210.6,3210.5,0.3863]
["bitfinex-derivatives","ETHF0:USTF0",1763233495921,13.68124293,3210.6,3210.5,0.3863]
["bitfinex-derivatives","ETHF0:USTF0",1763233496413,14.18619293,3210.6,3210.5,0.1396]
["bitfinex-derivatives","ETHF0:USTF0",1763233497115,14.18619293,3210.6,3210.5,0.3863]
["bitfinex-derivatives","ETHF0:USTF0",1763233498120,13.68124293,3210.6,3210.5,0.3863]
["bitfinex-derivatives","ETHF0:USTF0",1763233500421,3.21124293,3210.6,3210.5,0.3863]
["bitfinex-derivatives","ETHF0:USTF0",1763233501815,3.71619293,3210.6,3210.5,0.1396]
["bitfinex-derivatives","ETHF0:USTF0",1763233503432,4.54854027,3210.6,3210.5,0.1396]
["bitfinex-derivatives","ETHF0:USTF0",1763233505122,0.83492439,3210.8,3210.5,0.1396]
["bitfinex-derivatives","ETHF0:USTF0",1763233505327,1.10410346,3211.9,3211.8,0.2248]
["bitfinex-derivatives","ETHF0:USTF0",1763233505620,2.21572455,3212.4,3212.1,0.2248]
["bitfinex-derivatives","ETHF0:USTF0",1763233505621,1.10410346,3212.2,3212.1,0.2248]
["bitfinex-derivatives","ETHF0:USTF0",1763233506016,0.0585,3212.1,3212.0,0.1355]
["bitfinex-derivatives","ETHF0:USTF0",1763233506324,0.5670384,3212.1,3212.0,0.13942225]
["bitfinex-derivatives","ETHF0:USTF0",1763233506721,0.0623184,3212.1,3212.0,0.13942225]
["bitfinex-derivatives","ETHF0:USTF0",1763233508230,0.5670384,3212.1,3212.0,0.13942225]
["bitfinex-derivatives","ETHF0:USTF0",1763233508429,15.6150384,3212.1,3212.0,0.13942225]
["bitfinex-derivatives","ETHF0:USTF0",1763233509220,0.5670384,3212.1,3212.0,0.13942225]
["bitfinex-derivatives","ETHF0:USTF0",1763233509528,15.6130384,3212.1,3212.0,0.13942225]
["bitfinex-derivatives","ETHF0:USTF0",1763233512133,15.1083184,3212.1,3212.0,0.13942225]
["bitfinex-derivatives","ETHF0:USTF0",1763233512428,0.0623184,3212.1,3212.0,0.13942225]
["bitfinex-derivatives","ETHF0:USTF0",1763233512625,15.1053184,3212.1,3212.0,0.13942225]
["bitfinex-derivatives","ETHF0:USTF0",1763233512825,15.6100384,3212.1,3212.0,0.13942225]
["bitfinex-derivatives","ETHF0:USTF0",1763233514731,0.5670384,3212.1,3212.0,0.13942225]
["bitfinex-derivatives","ETHF0:USTF0",1763233514930,15.6080384,3212.1,3212.0,0.13942225]
["bitfinex-derivatives","ETHF0:USTF0",1763233515835,15.6080384,3212.1,3212.0,0.36422225]
["bitfinex-derivatives","ETHF0:USTF0",1763233516129,0.0038184,3212.1,3212.0,0.36422225]
["bitfinex-derivatives","ETHF0:USTF0",1763233517238,0.0633,3212.1,3212.0,1.03642225]
["bitfinex-derivatives","ETHF0:USTF0",1763233517433,0.0633,3212.1,3212.0,1.28352225]
["bitfinex-derivatives","ETHF0:USTF0",1763233518135,0.0665436,3212.1,3212.0,1.28352225]
["bitfinex-derivatives","ETHF0:USTF0",1763233519837,0.5712636,3212.1,3212.0,1.28352225]
["bitfinex-derivatives","ETHF0:USTF0",1763233520134,0.5712636,3212.1,3212.0,1.03642225]
["bitfinex-derivatives","ETHF0:USTF0",1763233520336,0.0665436,3212.1,3212.0,1.28352225]
["bitfinex-derivatives","ETHF0:USTF0",1763233521531,0.0665436,3212.1,3212.0,0.38652225]
["bitfinex-derivatives","ETHF0:USTF0",1763233522129,0.0032436,3212.1,3212.0,0.38652225]
["bitfinex-derivatives","ETHF0:USTF0",1763233523251,0.0032436,3212.1,3212.0,3.59432225]
["bitfinex-derivatives","ETHF0:USTF0",1763233524132,4.36e-05,3212.1,3212.0,3.59432225]
["bitfinex-derivatives","ETHF0:USTF0",1763233527636,4.36e-05,3212.1,3212.0,9.59432225]
["bitfinex-derivatives","ETHF0:USTF0",1763233531342,0.00467093,3212.4,3212.3,0.2471]
["bitfinex-derivatives","ETHF0:USTF0",1763233532339,0.00765328,3212.4,3212.3,0.2471]
["bitfinex-derivatives","ETHF0:USTF0",1763233533342,0.00765328,3212.4,3212.0,3.34722225]
["bitfinex-derivatives","ETHF0:USTF0",1763233533544,0.07305328,3212.4,3212.3,0.2411]
["bitfinex-derivatives","ETHF0:USTF0",1763233534546,0.00765328,3212.4,3212.3,0.2411]
["bitfinex-derivatives","ETHF0:USTF0",1763233543350,1.67413346,3212.7,3212.6,0.2411]
["bitfinex-derivatives","ETHF0:USTF0",1763233544149,1.16950346,3212.7,3212.6,0.2411]
["bitfinex-derivatives","ETHF0:USTF0",1763233544749,1.10410346,3212.7,3212.6,0.2411]
["bitfinex-derivatives","ETHF0:USTF0",1763233547154,1.10698956,3212.7,3212.6,0.2411]
["bitfinex-derivatives","ETHF0:USTF0",1763233549562,1.10410346,3212.8,3212.7,0.2411]
["bitfinex-derivatives","ETHF0:USTF0",1763233549862,1.10410346,3213.0,3212.9,0.2411]
["bitfinex-derivatives","ETHF0:USTF0",1763233550458,1.10803174,3213.0,3212.9,0.2411]
["bitfinex-derivatives","ETHF0:USTF0",1763233551363,0.0683,3212.8,3212.5,0.1481]
["bitfinex-derivatives","ETHF0:USTF0",1763233551560,0.0683,3212.8,3212.7,0.2411]
["bitfinex-derivatives","ETHF0:USTF0",1763233553471,0.50461,3212.9,3212.7,0.2411]
["bitfinex-derivatives","ETHF0:USTF0",1763233553669,0.50461,3212.9,3212.5,0.3892]
["bitfinex-derivatives","ETHF0:USTF0",1763233554365,1.60871346,3212.9,3212.5,0.3892]
["bitfinex-derivatives","ETHF0:USTF0",1763233554762,1.10410346,3212.9,3212.8,0.2411]
["bitfinex-derivatives","ETHF0:USTF0",1763233555556,1.60870346,3212.9,3212.5,0.1481]
["bitfinex-derivatives","ETHF0:USTF0",1763233555954,0.50464,3212.6,3212.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763233556154,0.50467,3212.4,3212.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763233556360,1.60877346,3212.4,3212.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763233556563,0.5047,3212.3,3212.0,0.13942225]
["bitfinex-derivatives","ETHF0:USTF0",1763233556764,0.50472,3212.1,3212.0,0.00392225]
["bitfinex-derivatives","ETHF0:USTF0",1763233557568,1.62025757,3212.1,3212.0,0.15202225]
["bitfinex-derivatives","ETHF0:USTF0",1763233558369,1.11553757,3212.1,3212.0,0.15202225]
["bitfinex-derivatives","ETHF0:USTF0",1763233558568,1.62025757,3212.1,3212.0,0.15202225]
["bitfinex-derivatives","ETHF0:USTF0",1763233558969,1.11553757,3212.1,3212.0,0.15202225]
["bitfinex-derivatives","ETHF0:USTF0",1763233559375,1.62025757,3212.1,3212.0,0.15202225]
["bitfinex-derivatives","ETHF0:USTF0",1763233560373,0.50472,3212.1,3212.0,0.15202225]
["bitfinex-derivatives","ETHF0:USTF0",1763233560764,1.11553757,3212.4,3212.0,0.39312225]
["bitfinex-derivatives","ETHF0:USTF0",1763233560955,1.11553757,3212.5,3212.4,0.2303]
["bitfinex-derivatives","ETHF0:USTF0",1763233561158,0.50468,3212.4,3212.0,0.15202225]
["bitfinex-derivatives","ETHF0:USTF0",1763233562565,15.029,3212.6,3212.0,0.15202225]
["bitfinex-derivatives","ETHF0:USTF0",1763233562566,0.50472,3212.1,3212.0,0.15202225]
["bitfinex-derivatives","ETHF0:USTF0",1763233563763,3.2078,3212.3,3212.0,0.15202225]
["bitfinex-derivatives","ETHF0:USTF0",1763233564659,0.50472,3212.1,3212.0,0.15202225]
["bitfinex-derivatives","ETHF0:USTF0",1763233565776,0.50472,3212.1,3212.0,0.00392225]
["bitfinex-derivatives","ETHF0:USTF0",1763233566166,0.50476,3211.8,3211.7,0.00467093]
["bitfinex-derivatives","ETHF0:USTF0",1763233566466,19.57870049,3211.8,3211.7,0.00467093]
["bitfinex-derivatives","ETHF0:USTF0",1763233566665,18.2378,3211.8,3211.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763233566863,0.83551862,3211.7,3211.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763233567374,0.83551862,3211.7,3211.1,3.21112509]
["bitfinex-derivatives","ETHF0:USTF0",1763233567571,0.50483,3211.5,3211.1,3.44609602]
["bitfinex-derivatives","ETHF0:USTF0",1763233568074,0.50484,3211.4,3211.1,3.44609602]
["bitfinex-derivatives","ETHF0:USTF0",1763233568279,0.50485,3211.3,3211.1,3.44609602]
["bitfinex-derivatives","ETHF0:USTF0",1763233569763,0.50483,3211.4,3211.1,3.44609602]
["bitfinex-derivatives","ETHF0:USTF0",1763233570770,0.50485,3211.3,3211.1,3.44609602]
["bitfinex-derivatives","ETHF0:USTF0",1763233571871,15.033,3211.2,3211.1,3.44609602]
["bitfinex-derivatives","ETHF0:USTF0",1763233572468,15.033,3211.2,3211.1,0.23829602]
["bitfinex-derivatives","ETHF0:USTF0",1763233574379,15.53786,3211.2,3211.1,0.23829602]
["bitfinex-derivatives","ETHF0:USTF0",1763233574678,15.53786,3211.2,3211.1,0.00799602]
["bitfinex-derivatives","ETHF0:USTF0",1763233575277,18.74566,3211.2,3211.1,0.00799602]
["bitfinex-derivatives","ETHF0:USTF0",1763233575483,0.50495,3210.6,3210.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763233575671,0.50495,3210.6,3210.0,0.1362]
["bitfinex-derivatives","ETHF0:USTF0",1763233575672,15.034,3210.6,3210.0,4.46376018]
["bitfinex-derivatives","ETHF0:USTF0",1763233575871,0.50503,3210.1,3210.0,0.1362]
["bitfinex-derivatives","ETHF0:USTF0",1763233576067,15.53903,3210.1,3210.0,0.1362]
["bitfinex-derivatives","ETHF0:USTF0",1763233576467,15.54190633,3210.1,3210.0,0.13908846]
["bitfinex-derivatives","ETHF0:USTF0",1763233576774,0.50508,3209.8,3209.7,0.00467093]
["bitfinex-derivatives","ETHF0:USTF0",1763233576966,3.71288,3209.8,3209.7,0.00467093]
["bitfinex-derivatives","ETHF0:USTF0",1763233577773,3.71288,3209.8,3209.7,0.00846519]
["bitfinex-derivatives","ETHF0:USTF0",1763233578476,0.50518,3209.2,3209.0,3.3524]
["bitfinex-derivatives","ETHF0:USTF0",1763233578683,15.037,3209.1,3209.0,3.3524]
["bitfinex-derivatives","ETHF0:USTF0",1763233578981,15.54219,3209.1,3209.0,0.1446]
["bitfinex-derivatives","ETHF0:USTF0",1763233579381,0.50523,3208.9,3208.7,0.00467093]
["bitfinex-derivatives","ETHF0:USTF0",1763233579580,0.50523,3208.9,3208.7,0.0074103]
["bitfinex-derivatives","ETHF0:USTF0",1763233579780,15.037,3209.1,3208.7,0.0074103]
["bitfinex-derivatives","ETHF0:USTF0",1763233579982,0.50521,3209.0,3208.7,0.0074103]
["bitfinex-derivatives","ETHF0:USTF0",1763233580377,15.037,3209.1,3208.7,0.2507103]
["bitfinex-derivatives","ETHF0:USTF0",1763233580578,15.037,3209.1,3209.0,0.1446]
["bitfinex-derivatives","ETHF0:USTF0",1763233583281,15.54219,3209.1,3209.0,0.1446]
["bitfinex-derivatives","ETHF0:USTF0",1763233591276,0.50521,3209.0,3208.7,0.0074103]
["bitfinex-derivatives","ETHF0:USTF0",1763233591682,0.50523,3208.9,3208.7,0.0074103]
["bitfinex-derivatives","ETHF0:USTF0",1763233591988,0.50524,3208.8,3208.7,0.0074103]
["bitfinex-derivatives","ETHF0:USTF0",1763233592283,3.71304,3208.8,3208.7,0.0074103]
["bitfinex-derivatives","ETHF0:USTF0",1763233593190,3.2078,3208.8,3208.7,0.0074103]
["bitfinex-derivatives","ETHF0:USTF0",1763233593387,3.71304,3208.8,3208.7,0.0074103]
["bitfinex-derivatives","ETHF0:USTF0",1763233595784,3.2078,3208.8,3208.7,0.0074103]
["bitfinex-derivatives","ETHF0:USTF0",1763233596190,3.71304,3208.8,3208.7,0.0074103]
["bitfinex-derivatives","ETHF0:USTF0",1763233596994,3.2078,3209.2,3209.1,0.2375]
["bitfinex-derivatives","ETHF0:USTF0",1763233597194,18.2488,3209.2,3209.1,0.2375]
["bitfinex-derivatives","ETHF0:USTF0",1763233598398,3.2078,3209.2,3209.1,0.2375]
["bitfinex-derivatives","ETHF0:USTF0",1763233598593,3.2078,3209.6,3209.5,0.3851]
["bitfinex-derivatives","ETHF0:USTF0",1763233598787,8.9868,3209.6,3209.5,0.1476]
["bitfinex-derivatives","ETHF0:USTF0",1763233599093,8.9868,3209.6,3209.5,0.3851]
["bitfinex-derivatives","ETHF0:USTF0",1763233602095,5.779,3209.6,3209.5,0.3851]
["bitfinex-derivatives","ETHF0:USTF0",1763233602302,3.2078,3210.0,3209.9,0.2375]
["bitfinex-derivatives","ETHF0:USTF0",1763233602492,14.4768,3210.0,3209.9,0.2375]
["bitfinex-derivatives","ETHF0:USTF0",1763233603092,14.4768,3210.0,3209.5,0.1476]
["bitfinex-derivatives","ETHF0:USTF0",1763233604708,14.4768,3210.0,3209.9,0.2375]
["bitfinex-derivatives","ETHF0:USTF0",1763233605699,18.2488,3210.0,3209.9,0.2375]
["bitfinex-derivatives","ETHF0:USTF0",1763233610414,15.041,3210.0,3209.9,0.2375]
["bitfinex-derivatives","ETHF0:USTF0",1763233616012,15.041,3210.0,3209.5,3.3554]
["bitfinex-derivatives","ETHF0:USTF0",1763233620425,0.00754726,3210.1,3210.0,0.1349]
["bitfinex-derivatives","ETHF0:USTF0",1763233620619,15.04554726,3210.1,3210.0,0.1349]
["bitfinex-derivatives","ETHF0:USTF0",1763233621219,4.726e-05,3210.1,3210.0,0.3635]
["bitfinex-derivatives","ETHF0:USTF0",1763233621412,3.2078,3211.1,3210.5,0.1349]
["bitfinex-derivatives","ETHF0:USTF0",1763233621608,8.79351862,3211.0,3210.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763233621812,0.50495,3210.6,3210.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763233622017,15.038,3210.5,3210.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763233622219,15.038,3210.5,3210.1,3.4364]
["bitfinex-derivatives","ETHF0:USTF0",1763233622523,15.04099605,3210.5,3210.1,3.4364]
["bitfinex-derivatives","ETHF0:USTF0",1763233623012,15.54596605,3210.5,3210.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763233623212,15.54596605,3210.5,3210.0,0.13957093]
["bitfinex-derivatives","ETHF0:USTF0",1763233623213,0.50501,3210.3,3210.0,0.00467093]
["bitfinex-derivatives","ETHF0:USTF0",1763233623520,0.505,3210.3,3210.0,0.13957093]
["bitfinex-derivatives","ETHF0:USTF0",1763233624820,15.54597605,3210.5,3210.0,0.13957093]
["bitfinex-derivatives","ETHF0:USTF0",1763233625123,0.50499,3210.4,3210.0,0.13957093]
["bitfinex-derivatives","ETHF0:USTF0",1763233625325,0.50501,3210.3,3210.0,0.13957093]
["bitfinex-derivatives","ETHF0:USTF0",1763233627024,0.505,3210.3,3210.0,0.13957093]
["bitfinex-derivatives","ETHF0:USTF0",1763233627214,0.50502,3210.2,3210.0,0.00467093]
["bitfinex-derivatives","ETHF0:USTF0",1763233627617,1.34051862,3210.3,3210.0,0.00467093]
["bitfinex-derivatives","ETHF0:USTF0",1763233628121,0.83551862,3210.3,3210.0,0.13957093]
["bitfinex-derivatives","ETHF0:USTF0",1763233628421,15.87351862,3210.2,3210.1,0.2286]
["bitfinex-derivatives","ETHF0:USTF0",1763233628621,15.87351862,3210.2,3210.0,0.13957093]
["bitfinex-derivatives","ETHF0:USTF0",1763233629528,0.83551862,3210.2,3210.1,0.2286]
["bitfinex-derivatives","ETHF0:USTF0",1763233629730,15.038,3210.2,3210.1,0.2286]
["bitfinex-derivatives","ETHF0:USTF0",1763233630021,0.83551862,3210.3,3210.2,0.2286]
["bitfinex-derivatives","ETHF0:USTF0",1763233630228,0.00299605,3210.5,3210.3,0.2286]
["bitfinex-derivatives","ETHF0:USTF0",1763233630429,15.039,3210.4,3210.3,0.2286]
["bitfinex-derivatives","ETHF0:USTF0",1763233631523,15.039,3210.4,3210.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763233631729,0.00299605,3210.5,3210.3,0.2325]
["bitfinex-derivatives","ETHF0:USTF0",1763233631920,0.00299605,3210.5,3210.4,0.2325]
["bitfinex-derivatives","ETHF0:USTF0",1763233642243,0.00299605,3210.5,3210.2,3.4403]
["bitfinex-derivatives","ETHF0:USTF0",1763233642445,0.00299605,3210.5,3210.4,0.2325]
["bitfinex-derivatives","ETHF0:USTF0",1763233645949,0.00299605,3210.5,3210.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763233646138,0.50796605,3210.5,3210.1,1.1295]
["bitfinex-derivatives","ETHF0:USTF0",1763233646342,0.00299605,3210.5,3210.1,0.897]
["bitfinex-derivatives","ETHF0:USTF0",1763233646546,0.50498,3210.4,3210.1,0.897]
["bitfinex-derivatives","ETHF0:USTF0",1763233646747,15.037,3210.3,3210.1,0.897]
["bitfinex-derivatives","ETHF0:USTF0",1763233647046,15.54202,3210.3,3210.1,0.897]
["bitfinex-derivatives","ETHF0:USTF0",1763233647247,15.87251862,3210.3,3210.1,0.897]
["bitfinex-derivatives","ETHF0:USTF0",1763233647747,15.87251862,3210.3,3210.0,3.57987093]
["bitfinex-derivatives","ETHF0:USTF0",1763233649146,16.37751862,3210.3,3210.0,3.57987093]
["bitfinex-derivatives","ETHF0:USTF0",1763233649543,0.83551862,3210.3,3210.2,0.2325]
["bitfinex-derivatives","ETHF0:USTF0",1763233649844,10.254,3210.3,3210.2,0.2325]
["bitfinex-derivatives","ETHF0:USTF0",1763233650241,10.254,3210.3,3210.0,3.34737093]
["bitfinex-derivatives","ETHF0:USTF0",1763233650448,10.759,3210.3,3210.0,3.34737093]
["bitfinex-derivatives","ETHF0:USTF0",1763233650646,0.50502,3210.2,3210.0,3.34737093]
["bitfinex-derivatives","ETHF0:USTF0",1763233651051,11.59451862,3210.3,3210.0,3.57337093]
["bitfinex-derivatives","ETHF0:USTF0",1763233651746,0.00299605,3210.5,3210.4,0.226]
["bitfinex-derivatives","ETHF0:USTF0",1763233651939,0.00299605,3210.5,3210.4,3.4338]
["bitfinex-derivatives","ETHF0:USTF0",1763233652146,18.2498,3211.1,3211.0,0.3738]
["bitfinex-derivatives","ETHF0:USTF0",1763233653149,18.25275982,3211.1,3211.0,0.37625256]
["bitfinex-derivatives","ETHF0:USTF0",1763233655550,15.04495982,3211.1,3211.0,0.37625256]
["bitfinex-derivatives","ETHF0:USTF0",1763233655855,0.84018955,3211.4,3211.0,0.37625256]
["bitfinex-derivatives","ETHF0:USTF0",1763233655856,0.00467093,3211.4,3211.3,0.226]
["bitfinex-derivatives","ETHF0:USTF0",1763233657157,0.00807855,3211.4,3211.3,0.226]
["bitfinex-derivatives","ETHF0:USTF0",1763233657549,15.042,3211.8,3211.7,0.226]
["bitfinex-derivatives","ETHF0:USTF0",1763233658457,15.04444457,3211.8,3211.7,0.226]
["bitfinex-derivatives","ETHF0:USTF0",1763233660347,15.04444457,3211.8,3211.5,0.3738]
["bitfinex-derivatives","ETHF0:USTF0",1763233661652,15.04444457,3211.8,3211.7,0.226]
["bitfinex-derivatives","ETHF0:USTF0",1763233664162,15.04444457,3211.8,3211.5,0.3738]
["bitfinex-derivatives","ETHF0:USTF0",1763233665446,15.04444457,3211.8,3211.7,0.226]
["bitfinex-derivatives","ETHF0:USTF0",1763233670265,15.04444457,3211.8,3211.5,0.3738]
["bitfinex-derivatives","ETHF0:USTF0",1763233670962,15.04444457,3211.8,3211.7,0.226]
["bitfinex-derivatives","ETHF0:USTF0",1763233674168,15.04444457,3211.8,3211.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763233674868,15.04444457,3211.8,3211.6,3.4338]
["bitfinex-derivatives","ETHF0:USTF0",1763233675066,15.04444457,3211.8,3211.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763233675668,15.04444457,3211.8,3211.7,0.226]
["bitfinex-derivatives","ETHF0:USTF0",1763233677669,15.04444457,3211.8,3211.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763233678069,15.04444457,3211.8,3211.6,3.4338]
["bitfinex-derivatives","ETHF0:USTF0",1763233680470,15.04444457,3211.8,3211.7,0.2259]
["bitfinex-derivatives","ETHF0:USTF0",1763233685676,15.04444457,3211.8,3211.6,4.32756018]
["bitfinex-derivatives","ETHF0:USTF0",1763233689774,15.04444457,3211.8,3211.6,4.55346018]
["bitfinex-derivatives","ETHF0:USTF0",1763233690382,0.83551862,3212.5,3212.1,0.2259]
["bitfinex-derivatives","ETHF0:USTF0",1763233690677,0.0008,3212.6,3212.5,0.3647]
["bitfinex-derivatives","ETHF0:USTF0",1763233691472,0.0008,3212.3,3212.2,1.12110091]
["bitfinex-derivatives","ETHF0:USTF0",1763233693178,0.0008,3212.2,3212.1,5.22590091]
["bitfinex-derivatives","ETHF0:USTF0",1763233693380,0.0008,3212.2,3212.1,5.46950091]
["bitfinex-derivatives","ETHF0:USTF0",1763233694469,0.0008,3212.2,3212.1,4.57250091]
["bitfinex-derivatives","ETHF0:USTF0",1763233694881,0.00272382,3212.6,3212.5,0.3791]
["bitfinex-derivatives","ETHF0:USTF0",1763233695872,0.00272382,3212.6,3212.5,0.1355]
["bitfinex-derivatives","ETHF0:USTF0",1763233696373,0.00272382,3212.6,3212.5,0.3791]
["bitfinex-derivatives","ETHF0:USTF0",1763233698981,4.04541862,3213.3,3213.2,0.2436]
["bitfinex-derivatives","ETHF0:USTF0",1763233699171,18.2379,3213.3,3213.2,0.2436]
["bitfinex-derivatives","ETHF0:USTF0",1763233699977,18.24043769,3213.3,3213.2,0.2436]
["bitfinex-derivatives","ETHF0:USTF0",1763233700180,0.00253769,3213.3,3213.2,0.2436]
["bitfinex-derivatives","ETHF0:USTF0",1763233709388,0.00253769,3213.3,3213.2,1.1406]
["bitfinex-derivatives","ETHF0:USTF0",1763233711590,0.0346,3213.7,3213.6,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1763233711784,0.0346,3213.7,3213.6,3.4448]
["bitfinex-derivatives","ETHF0:USTF0",1763233712593,0.03705435,3213.7,3213.6,3.4485015]
["bitfinex-derivatives","ETHF0:USTF0",1763233712793,18.77796,3214.4,3214.3,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1763233712989,0.0428,3214.1,3214.0,0.39087093]
["bitfinex-derivatives","ETHF0:USTF0",1763233713695,0.0428,3214.1,3214.0,0.15387093]
["bitfinex-derivatives","ETHF0:USTF0",1763233713885,0.04664044,3214.1,3214.0,0.15387093]
["bitfinex-derivatives","ETHF0:USTF0",1763233714086,0.55104044,3214.1,3214.0,0.00467093]
["bitfinex-derivatives","ETHF0:USTF0",1763233714290,0.00384044,3214.1,3214.0,0.39087093]
["bitfinex-derivatives","ETHF0:USTF0",1763233715195,0.00384044,3214.1,3214.0,3.59867093]
["bitfinex-derivatives","ETHF0:USTF0",1763233718389,0.04664044,3214.1,3214.0,0.15387093]
["bitfinex-derivatives","ETHF0:USTF0",1763233718592,0.55104044,3214.1,3214.0,0.15387093]
["bitfinex-derivatives","ETHF0:USTF0",1763233718787,0.55104044,3214.1,3214.0,0.00467093]
["bitfinex-derivatives","ETHF0:USTF0",1763233719096,21.57204044,3214.1,3214.0,0.00467093]
["bitfinex-derivatives","ETHF0:USTF0",1763233727305,22.40755906,3214.1,3214.0,0.00467093]
["bitfinex-derivatives","ETHF0:USTF0",1763233728305,16.40755906,3214.1,3214.0,0.00467093]
["bitfinex-derivatives","ETHF0:USTF0",1763233729105,22.40755906,3214.1,3214.0,0.00467093]
["bitfinex-derivatives","ETHF0:USTF0",1763233730107,21.57204044,3214.1,3214.0,0.00467093]
["bitfinex-derivatives","ETHF0:USTF0",1763233731603,15.57204044,3214.1,3213.6,0.0037015]
["bitfinex-derivatives","ETHF0:USTF0",1763233731810,1.3788587,3213.7,3213.6,0.0037015]
["bitfinex-derivatives","ETHF0:USTF0",1763233732010,16.3988587,3213.7,3213.6,0.0037015]
["bitfinex-derivatives","ETHF0:USTF0",1763233738112,19.6066587,3213.7,3213.6,0.0037015]
["bitfinex-derivatives","ETHF0:USTF0",1763233738613,16.3988587,3213.7,3213.6,0.0037015]
["bitfinex-derivatives","ETHF0:USTF0",1763233738813,19.6066587,3213.7,3213.6,0.0037015]
["bitfinex-derivatives","ETHF0:USTF0",1763233739415,19.60645861,3213.7,3213.6,0.0037015]
["bitfinex-derivatives","ETHF0:USTF0",1763233740108,4.04378861,3213.7,3213.6,0.2512015]
["bitfinex-derivatives","ETHF0:USTF0",1763233740411,0.00467093,3214.0,3213.9,0.2475]
["bitfinex-derivatives","ETHF0:USTF0",1763233740712,10.24767093,3214.0,3213.9,0.2475]
["bitfinex-derivatives","ETHF0:USTF0",1763233741212,0.00467093,3214.0,3213.9,0.2475]
["bitfinex-derivatives","ETHF0:USTF0",1763233741606,0.50444,3213.9,3213.7,4.32890091]
["bitfinex-derivatives","ETHF0:USTF0",1763233741908,0.0382,3213.7,3213.6,0.2512015]
["bitfinex-derivatives","ETHF0:USTF0",1763233742212,15.021,3213.7,3213.6,0.2512015]
["bitfinex-derivatives","ETHF0:USTF0",1763233743310,3.75510093,3214.0,3213.9,0.2475]
["bitfinex-derivatives","ETHF0:USTF0",1763233743521,3.21247093,3214.0,3213.9,0.2475]
["bitfinex-derivatives","ETHF0:USTF0",1763233743813,13.44447093,3214.0,3213.9,0.2475]
["bitfinex-derivatives","ETHF0:USTF0",1763233744312,13.48267093,3214.0,3213.9,0.2475]
["bitfinex-derivatives","ETHF0:USTF0",1763233744813,0.0382,3213.7,3213.6,0.2512015]
["bitfinex-derivatives","ETHF0:USTF0",1763233745816,13.44447093,3214.0,3213.6,0.2512015]
["bitfinex-derivatives","ETHF0:USTF0",1763233746007,13.94889093,3214.0,3213.6,0.2512015]
["bitfinex-derivatives","ETHF0:USTF0",1763233747614,13.44447093,3214.0,3213.6,0.2512015]
["bitfinex-derivatives","ETHF0:USTF0",1763233748017,13.94889093,3214.0,3213.6,0.2512015]
["bitfinex-derivatives","ETHF0:USTF0",1763233748706,10.74109093,3214.0,3213.6,0.2512015]
["bitfinex-derivatives","ETHF0:USTF0",1763233750511,15.02,3214.0,3213.6,0.2512015]
["bitfinex-derivatives","ETHF0:USTF0",1763233750712,15.02,3214.0,3213.9,0.2475]
["bitfinex-derivatives","ETHF0:USTF0",1763233751022,4.32333757,3214.7,3214.6,0.2475]
["bitfinex-derivatives","ETHF0:USTF0",1763233751205,3.2078,3214.7,3214.6,0.2475]
["bitfinex-derivatives","ETHF0:USTF0",1763233751411,3.24983822,3214.7,3214.6,0.2475]
["bitfinex-derivatives","ETHF0:USTF0",1763233751820,0.04203822,3214.7,3214.6,0.2475]
["bitfinex-derivatives","ETHF0:USTF0",1763233753017,0.00383822,3214.7,3214.6,0.2475]
["bitfinex-derivatives","ETHF0:USTF0",1763233756818,0.54634822,3214.7,3214.5,0.1389]
["bitfinex-derivatives","ETHF0:USTF0",1763233757007,0.54634822,3214.7,3214.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763233757008,0.0382,3214.2,3214.1,1.1433]
["bitfinex-derivatives","ETHF0:USTF0",1763233757618,0.50434,3214.5,3214.1,1.1433]
["bitfinex-derivatives","ETHF0:USTF0",1763233757818,0.50434,3214.5,3214.4,0.2463]
["bitfinex-derivatives","ETHF0:USTF0",1763233758014,0.54254,3214.5,3214.4,0.2463]
["bitfinex-derivatives","ETHF0:USTF0",1763233758210,3.2078,3214.6,3214.4,0.2463]
["bitfinex-derivatives","ETHF0:USTF0",1763233758427,0.00383822,3214.7,3214.6,0.2463]
["bitfinex-derivatives","ETHF0:USTF0",1763233761426,0.04203822,3214.7,3214.6,0.2463]
["bitfinex-derivatives","ETHF0:USTF0",1763233762122,0.00383822,3214.7,3214.6,0.2463]
["bitfinex-derivatives","ETHF0:USTF0",1763233762518,0.04203822,3214.7,3214.5,0.1368]
["bitfinex-derivatives","ETHF0:USTF0",1763233762716,0.04203822,3214.7,3214.6,0.2463]
["bitfinex-derivatives","ETHF0:USTF0",1763233763322,0.0382,3214.6,3214.5,0.3831]
["bitfinex-derivatives","ETHF0:USTF0",1763233764322,0.04203822,3214.7,3214.6,0.2463]
["bitfinex-derivatives","ETHF0:USTF0",1763233767326,0.54634822,3214.7,3214.6,0.2463]
["bitfinex-derivatives","ETHF0:USTF0",1763233767925,0.0382,3214.6,3214.5,0.1368]
["bitfinex-derivatives","ETHF0:USTF0",1763233768426,0.0382,3214.6,3214.5,0.3831]
["bitfinex-derivatives","ETHF0:USTF0",1763233769627,0.50814822,3214.7,3214.6,0.2326]
["bitfinex-derivatives","ETHF0:USTF0",1763233770830,0.54584822,3214.7,3214.6,0.2326]
["bitfinex-derivatives","ETHF0:USTF0",1763233771934,0.54202,3214.6,3214.5,0.1368]
["bitfinex-derivatives","ETHF0:USTF0",1763233780632,0.0377,3214.6,3214.5,0.1368]
["bitfinex-derivatives","ETHF0:USTF0",1763233780940,0.54202,3214.6,3214.5,0.3694]
["bitfinex-derivatives","ETHF0:USTF0",1763233781729,15.55902,3214.6,3214.5,0.3694]
["bitfinex-derivatives","ETHF0:USTF0",1763233784626,15.55902,3214.6,3214.5,0.1368]
["bitfinex-derivatives","ETHF0:USTF0",1763233787838,16.67455757,3214.6,3214.5,0.1368]
["bitfinex-derivatives","ETHF0:USTF0",1763233788238,0.54215,3213.8,3213.7,1.12110091]
["bitfinex-derivatives","ETHF0:USTF0",1763233788545,0.54217,3213.7,3213.5,3.3467]
["bitfinex-derivatives","ETHF0:USTF0",1763233788936,1.65917749,3213.7,3213.5,0.1389]
["bitfinex-derivatives","ETHF0:USTF0",1763233789339,0.54217,3213.7,3213.5,0.1389]
["bitfinex-derivatives","ETHF0:USTF0",1763233790939,3.74997,3213.7,3213.5,0.1389]
["bitfinex-derivatives","ETHF0:USTF0",1763233792444,3.74997,3213.7,3213.3,0.00467093]
["bitfinex-derivatives","ETHF0:USTF0",1763233797143,0.54231,3212.8,3212.7,0.2326]
["bitfinex-derivatives","ETHF0:USTF0",1763233797350,15.56231,3212.8,3212.7,0.2326]
["bitfinex-derivatives","ETHF0:USTF0",1763233798046,15.56231,3212.8,3212.7,0.23582762]
["bitfinex-derivatives","ETHF0:USTF0",1763233799044,15.56231,3212.8,3212.7,0.00322762]
["bitfinex-derivatives","ETHF0:USTF0",1763233801546,0.54262,3212.1,3212.0,0.1436]
["bitfinex-derivatives","ETHF0:USTF0",1763233801842,15.56462,3212.1,3212.0,0.1436]
["bitfinex-derivatives","ETHF0:USTF0",1763233802549,15.56785901,3212.1,3212.0,0.14669921]
["bitfinex-derivatives","ETHF0:USTF0",1763233802743,15.56785901,3212.1,3212.0,0.00309921]
["bitfinex-derivatives","ETHF0:USTF0",1763233803143,0.54266,3211.8,3211.7,0.00467093]
["bitfinex-derivatives","ETHF0:USTF0",1763233803344,18.77346,3211.8,3211.7,0.00467093]
["bitfinex-derivatives","ETHF0:USTF0",1763233803943,3.2457,3211.8,3211.7,0.24987093]
["bitfinex-derivatives","ETHF0:USTF0",1763233804251,0.00323901,3212.1,3212.0,0.3843]
["bitfinex-derivatives","ETHF0:USTF0",1763233804453,5.22123901,3212.1,3212.0,0.3843]
["bitfinex-derivatives","ETHF0:USTF0",1763233806537,5.72595901,3212.1,3212.0,0.3843]
["bitfinex-derivatives","ETHF0:USTF0",1763233806951,5.22123901,3212.1,3212.0,0.3843]
["bitfinex-derivatives","ETHF0:USTF0",1763233807154,0.00323901,3212.1,3212.0,0.3843]
["bitfinex-derivatives","ETHF0:USTF0",1763233808943,16.826,3212.7,3212.6,0.2452]
["bitfinex-derivatives","ETHF0:USTF0",1763233809143,0.0412,3212.1,3212.0,0.3843]
["bitfinex-derivatives","ETHF0:USTF0",1763233809349,3.7537,3212.3,3212.2,0.2452]
["bitfinex-derivatives","ETHF0:USTF0",1763233809545,3.2078,3212.3,3212.2,0.2452]
["bitfinex-derivatives","ETHF0:USTF0",1763233809744,0.50466,3212.5,3212.4,0.2452]
["bitfinex-derivatives","ETHF0:USTF0",1763233809944,0.50464,3212.6,3212.5,0.1391]
["bitfinex-derivatives","ETHF0:USTF0",1763233810149,0.50772135,3212.6,3212.5,0.3843]
["bitfinex-derivatives","ETHF0:USTF0",1763233811155,0.54892135,3212.6,3212.5,0.3843]
["bitfinex-derivatives","ETHF0:USTF0",1763233811756,0.54892135,3212.6,3212.5,0.1391]
["bitfinex-derivatives","ETHF0:USTF0",1763233812057,0.50468,3212.4,3212.0,0.1391]
["bitfinex-derivatives","ETHF0:USTF0",1763233812360,0.50469,3212.3,3212.0,0.1391]
["bitfinex-derivatives","ETHF0:USTF0",1763233812562,0.54619,3212.3,3212.2,0.2372]
["bitfinex-derivatives","ETHF0:USTF0",1763233813059,0.0415,3212.3,3212.2,0.2372]
["bitfinex-derivatives","ETHF0:USTF0",1763233813256,0.54923135,3212.6,3212.5,0.1394]
["bitfinex-derivatives","ETHF0:USTF0",1763233813656,3.75703135,3212.6,3212.5,0.1394]
["bitfinex-derivatives","ETHF0:USTF0",1763233813857,3.21088135,3212.6,3212.5,0.3766]
["bitfinex-derivatives","ETHF0:USTF0",1763233814563,3.75702135,3212.6,3212.5,0.3766]
["bitfinex-derivatives","ETHF0:USTF0",1763233814760,18.78602135,3212.6,3212.5,0.3766]
["bitfinex-derivatives","ETHF0:USTF0",1763233815062,18.28138135,3212.6,3212.5,0.3766]
["bitfinex-derivatives","ETHF0:USTF0",1763233815556,15.07358135,3212.6,3212.5,0.3766]
["bitfinex-derivatives","ETHF0:USTF0",1763233816159,15.57822135,3212.6,3212.5,0.3766]
["bitfinex-derivatives","ETHF0:USTF0",1763233818160,15.57822135,3212.6,3212.5,0.1394]
["bitfinex-derivatives","ETHF0:USTF0",1763233818356,0.50466,3212.5,3212.0,3.3469]
["bitfinex-derivatives","ETHF0:USTF0",1763233818958,0.50467,3212.4,3212.0,3.3469]
["bitfinex-derivatives","ETHF0:USTF0",1763233819663,0.54617,3212.4,3212.3,0.2372]
["bitfinex-derivatives","ETHF0:USTF0",1763233821757,0.0415,3212.1,3212.0,0.3763]
["bitfinex-derivatives","ETHF0:USTF0",1763233821967,15.03,3212.1,3212.0,0.3763]
["bitfinex-derivatives","ETHF0:USTF0",1763233827063,15.57622,3212.1,3212.0,0.1391]
["bitfinex-derivatives","ETHF0:USTF0",1763233827365,15.03,3212.1,3212.0,0.3763]
["bitfinex-derivatives","ETHF0:USTF0",1763233830863,15.0715,3212.1,3212.0,0.3763]
["bitfinex-derivatives","ETHF0:USTF0",1763233834374,15.03,3212.1,3212.0,0.3763]
["bitfinex-derivatives","ETHF0:USTF0",1763233834572,0.83125772,3212.5,3212.4,0.2402]
["bitfinex-derivatives","ETHF0:USTF0",1763233834773,15.86233907,3212.6,3212.5,0.3833]
["bitfinex-derivatives","ETHF0:USTF0",1763233835966,3.2078,3212.8,3212.7,0.2402]
["bitfinex-derivatives","ETHF0:USTF0",1763233836876,14.07225772,3213.0,3212.9,0.2402]
["bitfinex-derivatives","ETHF0:USTF0",1763233837074,13.2836,3213.0,3212.9,0.2402]
["bitfinex-derivatives","ETHF0:USTF0",1763233837274,13.28740775,3213.0,3212.5,1.26420091]
["bitfinex-derivatives","ETHF0:USTF0",1763233837474,13.28740775,3213.0,3212.9,0.2402]
["bitfinex-derivatives","ETHF0:USTF0",1763233837979,0.0426,3212.6,3212.5,1.26420091]
["bitfinex-derivatives","ETHF0:USTF0",1763233838172,0.0426,3212.6,3212.5,0.1431]
["bitfinex-derivatives","ETHF0:USTF0",1763233838482,0.0426,3212.6,3212.5,0.3833]
["bitfinex-derivatives","ETHF0:USTF0",1763233844082,0.0426,3212.6,3212.5,0.1431]
["bitfinex-derivatives","ETHF0:USTF0",1763233845074,0.54724,3212.6,3212.5,0.1431]
["bitfinex-derivatives","ETHF0:USTF0",1763233846879,0.0426,3212.5,3212.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763233848280,0.0426,3212.2,3212.1,1.12110091]
["bitfinex-derivatives","ETHF0:USTF0",1763233848481,0.0426,3212.1,3212.0,0.3793]
["bitfinex-derivatives","ETHF0:USTF0",1763233850492,0.0426,3212.1,3212.0,0.1391]
["bitfinex-derivatives","ETHF0:USTF0",1763233851393,0.0426,3211.9,3211.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763233851788,0.0426,3211.8,3211.7,0.00800753]
["bitfinex-derivatives","ETHF0:USTF0",1763233852089,15.0686,3211.8,3211.7,0.00800753]
["bitfinex-derivatives","ETHF0:USTF0",1763233853088,15.57336,3211.8,3211.7,0.00800753]
["bitfinex-derivatives","ETHF0:USTF0",1763233853288,15.57336,3211.8,3211.7,0.24820753]
["bitfinex-derivatives","ETHF0:USTF0",1763233855094,15.0686,3211.8,3211.7,0.24820753]
["bitfinex-derivatives","ETHF0:USTF0",1763233861196,15.026,3211.8,3211.7,0.24820753]
["bitfinex-derivatives","ETHF0:USTF0",1763233861387,3.2078,3212.2,3212.1,0.2473]
["bitfinex-derivatives","ETHF0:USTF0",1763233861586,11.5188,3212.2,3212.1,0.2473]
["bitfinex-derivatives","ETHF0:USTF0",1763233861896,0.0414,3212.1,3212.0,0.1375]
["bitfinex-derivatives","ETHF0:USTF0",1763233862499,0.0414,3211.8,3211.7,0.00800753]
["bitfinex-derivatives","ETHF0:USTF0",1763233862698,0.0414,3211.8,3211.7,0.25530753]
["bitfinex-derivatives","ETHF0:USTF0",1763233862898,0.0414,3212.1,3212.0,0.3848]
["bitfinex-derivatives","ETHF0:USTF0",1763233867202,0.0414,3212.1,3212.0,0.1375]
["bitfinex-derivatives","ETHF0:USTF0",1763233868297,0.0414,3212.1,3212.0,0.3848]
["bitfinex-derivatives","ETHF0:USTF0",1763233872005,12.0651,3212.2,3212.1,0.2473]
["bitfinex-derivatives","ETHF0:USTF0",1763233873612,0.0416,3212.1,3212.0,0.1375]
["bitfinex-derivatives","ETHF0:USTF0",1763233873806,0.0416,3212.1,3212.0,0.3777]
["bitfinex-derivatives","ETHF0:USTF0",1763233877126,0.54632,3212.1,3212.0,0.3777]
["bitfinex-derivatives","ETHF0:USTF0",1763233877411,1.37757772,3212.1,3212.0,0.3777]
["bitfinex-derivatives","ETHF0:USTF0",1763233878707,0.87285772,3212.1,3212.0,0.3777]
["bitfinex-derivatives","ETHF0:USTF0",1763233880314,0.0416,3212.1,3212.0,0.3777]
["bitfinex-derivatives","ETHF0:USTF0",1763233881208,0.54632,3212.1,3212.0,0.3777]
["bitfinex-derivatives","ETHF0:USTF0",1763233881918,0.0416,3212.1,3212.0,0.3777]
["bitfinex-derivatives","ETHF0:USTF0",1763233883318,0.54632,3212.1,3212.0,0.3777]
["bitfinex-derivatives","ETHF0:USTF0",1763233884521,0.54632,3212.1,3212.0,0.1375]
["bitfinex-derivatives","ETHF0:USTF0",1763233884714,0.0416,3211.8,3211.7,0.00800753]
["bitfinex-derivatives","ETHF0:USTF0",1763233884916,0.54636,3211.8,3211.7,0.00800753]
["bitfinex-derivatives","ETHF0:USTF0",1763233886212,0.0416,3211.8,3211.7,0.00800753]
["bitfinex-derivatives","ETHF0:USTF0",1763233886412,0.0416,3211.8,3211.7,0.24820753]
["bitfinex-derivatives","ETHF0:USTF0",1763233887016,4.04792248,3211.9,3211.8,0.2402]
["bitfinex-derivatives","ETHF0:USTF0",1763233889725,4.08952248,3211.9,3211.8,0.2402]
["bitfinex-derivatives","ETHF0:USTF0",1763233890422,4.59427248,3211.9,3211.8,0.2402]
["bitfinex-derivatives","ETHF0:USTF0",1763233890627,0.0416,3211.8,3211.7,0.00800753]
["bitfinex-derivatives","ETHF0:USTF0",1763233891625,0.54636,3211.8,3211.7,0.00800753]
["bitfinex-derivatives","ETHF0:USTF0",1763233891826,1.38648248,3211.8,3211.7,0.00800753]
["bitfinex-derivatives","ETHF0:USTF0",1763233894925,0.88172248,3211.8,3211.7,0.25240753]
["bitfinex-derivatives","ETHF0:USTF0",1763233901631,1.38648248,3211.8,3211.7,0.25240753]
["bitfinex-derivatives","ETHF0:USTF0",1763233902531,0.88172248,3211.8,3211.7,0.25240753]
["bitfinex-derivatives","ETHF0:USTF0",1763233903230,1.38648248,3211.8,3211.7,0.25240753]
["bitfinex-derivatives","ETHF0:USTF0",1763233903826,0.88172248,3211.8,3211.7,0.25240753]
["bitfinex-derivatives","ETHF0:USTF0",1763233904626,1.38648248,3211.8,3211.7,0.00800753]
["bitfinex-derivatives","ETHF0:USTF0",1763233904929,5.42967123,3211.8,3211.7,0.00800753]
["bitfinex-derivatives","ETHF0:USTF0",1763233905120,5.42967123,3211.8,3211.0,1.26470091]
["bitfinex-derivatives","ETHF0:USTF0",1763233905121,0.0336,3211.1,3211.0,1.50910091]
["bitfinex-derivatives","ETHF0:USTF0",1763233905420,0.53847,3211.1,3211.0,0.388]
["bitfinex-derivatives","ETHF0:USTF0",1763233905924,0.53847,3211.1,3211.0,0.1436]
["bitfinex-derivatives","ETHF0:USTF0",1763233906227,0.53847,3211.1,3211.0,0.00258035]
["bitfinex-derivatives","ETHF0:USTF0",1763233906723,1.37786093,3211.1,3211.0,0.00258035]
["bitfinex-derivatives","ETHF0:USTF0",1763233907026,1.65765791,3211.1,3211.0,0.00258035]
["bitfinex-derivatives","ETHF0:USTF0",1763233907423,0.031,3210.2,3210.1,1.36550091]
["bitfinex-derivatives","ETHF0:USTF0",1763233907827,0.031,3210.2,3210.1,0.2444]
["bitfinex-derivatives","ETHF0:USTF0",1763233908418,0.00401522,3210.2,3210.1,0.24747613]
["bitfinex-derivatives","ETHF0:USTF0",1763233913532,0.03501522,3210.2,3210.1,0.24747613]
["bitfinex-derivatives","ETHF0:USTF0",1763233914130,0.54003522,3210.2,3210.1,0.24747613]
["bitfinex-derivatives","ETHF0:USTF0",1763233915628,0.03501522,3210.2,3210.1,0.24747613]
["bitfinex-derivatives","ETHF0:USTF0",1763233920242,0.00401522,3210.2,3210.1,0.24747613]
["bitfinex-derivatives","ETHF0:USTF0",1763233924045,1.11918791,3211.0,3210.1,0.24747613]
["bitfinex-derivatives","ETHF0:USTF0",1763233924046,3.2078,3210.9,3210.8,0.2304]
["bitfinex-derivatives","ETHF0:USTF0",1763233924243,9.1438,3210.9,3210.8,0.2304]
["bitfinex-derivatives","ETHF0:USTF0",1763233925039,9.14723465,3210.9,3210.8,0.2304]
["bitfinex-derivatives","ETHF0:USTF0",1763233925735,9.65213465,3210.9,3210.8,0.2304]
["bitfinex-derivatives","ETHF0:USTF0",1763233926443,9.68733465,3210.9,3210.8,0.2304]
["bitfinex-derivatives","ETHF0:USTF0",1763233927042,9.18243465,3210.9,3210.8,0.2304]
["bitfinex-derivatives","ETHF0:USTF0",1763233927241,9.68733465,3210.9,3210.8,0.2304]
["bitfinex-derivatives","ETHF0:USTF0",1763233927446,9.18243465,3210.9,3210.8,0.2304]
["bitfinex-derivatives","ETHF0:USTF0",1763233927646,9.14723465,3210.9,3210.8,0.2304]
["bitfinex-derivatives","ETHF0:USTF0",1763233928237,9.65213465,3210.9,3210.8,0.2304]
["bitfinex-derivatives","ETHF0:USTF0",1763233929444,9.14723465,3210.9,3210.8,0.2304]
["bitfinex-derivatives","ETHF0:USTF0",1763233930234,9.68733465,3210.9,3210.8,0.2304]
["bitfinex-derivatives","ETHF0:USTF0",1763233930943,9.18243465,3210.9,3210.8,0.2304]
["bitfinex-derivatives","ETHF0:USTF0",1763233931132,9.68733465,3210.9,3210.8,0.2304]
["bitfinex-derivatives","ETHF0:USTF0",1763233931837,9.14723465,3210.9,3210.8,0.2304]
["bitfinex-derivatives","ETHF0:USTF0",1763233932234,9.18233465,3210.9,3210.8,0.2304]
["bitfinex-derivatives","ETHF0:USTF0",1763233932441,9.68723465,3210.9,3210.8,0.2304]
["bitfinex-derivatives","ETHF0:USTF0",1763233933140,9.18233465,3210.9,3210.8,0.2304]
["bitfinex-derivatives","ETHF0:USTF0",1763233934348,10.01850917,3210.9,3210.8,0.2304]
["bitfinex-derivatives","ETHF0:USTF0",1763233935451,9.18233465,3210.9,3210.8,0.2304]
["bitfinex-derivatives","ETHF0:USTF0",1763233940858,9.14723465,3210.9,3210.8,0.2304]
["bitfinex-derivatives","ETHF0:USTF0",1763233941052,9.98605399,3210.9,3210.8,0.2304]
["bitfinex-derivatives","ETHF0:USTF0",1763233944457,6.77825399,3210.9,3210.8,0.2304]
["bitfinex-derivatives","ETHF0:USTF0",1763233944658,10.02115399,3210.9,3210.8,0.2304]
["bitfinex-derivatives","ETHF0:USTF0",1763233947647,0.00343465,3210.9,3210.8,0.2304]
["bitfinex-derivatives","ETHF0:USTF0",1763233947958,0.00343465,3210.9,3210.8,3.4382]
["bitfinex-derivatives","ETHF0:USTF0",1763233948151,0.00343465,3210.9,3210.6,1.12110091]
["bitfinex-derivatives","ETHF0:USTF0",1763233948152,0.03853465,3210.9,3210.6,1.12110091]
["bitfinex-derivatives","ETHF0:USTF0",1763233948359,0.0349,3210.6,3210.5,1.49730091]
["bitfinex-derivatives","ETHF0:USTF0",1763233948759,0.83881934,3211.2,3210.5,1.49730091]
["bitfinex-derivatives","ETHF0:USTF0",1763233948960,1.34368934,3211.1,3210.5,1.49730091]
["bitfinex-derivatives","ETHF0:USTF0",1763233949759,1.34667764,3211.1,3210.5,1.49730091]
["bitfinex-derivatives","ETHF0:USTF0",1763233950151,0.50489,3211.0,3210.5,1.49730091]
["bitfinex-derivatives","ETHF0:USTF0",1763233950351,15.031,3210.9,3210.5,1.49730091]
["bitfinex-derivatives","ETHF0:USTF0",1763233950753,0.50492,3210.8,3210.5,1.49730091]
["bitfinex-derivatives","ETHF0:USTF0",1763233950954,0.83881934,3210.8,3210.5,0.1386]
["bitfinex-derivatives","ETHF0:USTF0",1763233952159,0.83881934,3210.7,3210.5,0.1386]
["bitfinex-derivatives","ETHF0:USTF0",1763233952460,15.86981934,3210.8,3210.5,0.3762]
["bitfinex-derivatives","ETHF0:USTF0",1763233953161,0.83881934,3210.7,3210.5,0.3762]
["bitfinex-derivatives","ETHF0:USTF0",1763233953561,0.83881934,3210.7,3210.5,0.1386]
["bitfinex-derivatives","ETHF0:USTF0",1763233954066,0.83881934,3210.7,3210.5,0.3762]
["bitfinex-derivatives","ETHF0:USTF0",1763233957164,0.83881934,3210.7,3210.6,0.2376]
["bitfinex-derivatives","ETHF0:USTF0",1763233957368,0.83881934,3211.0,3210.9,0.2376]
["bitfinex-derivatives","ETHF0:USTF0",1763233957964,0.0029883,3211.1,3211.0,0.376]
["bitfinex-derivatives","ETHF0:USTF0",1763233958764,2.83678408,3211.3,3211.2,0.2376]
["bitfinex-derivatives","ETHF0:USTF0",1763233958965,0.00467093,3211.4,3211.3,0.2376]
["bitfinex-derivatives","ETHF0:USTF0",1763233959670,0.00861064,3211.4,3211.3,0.2376]
["bitfinex-derivatives","ETHF0:USTF0",1763233971376,0.50486,3211.2,3211.0,0.376]
["bitfinex-derivatives","ETHF0:USTF0",1763233971579,0.50487,3211.1,3211.0,0.1384]
["bitfinex-derivatives","ETHF0:USTF0",1763233971872,0.50491,3210.9,3210.7,0.897]
["bitfinex-derivatives","ETHF0:USTF0",1763233972065,15.027,3210.8,3210.7,0.897]
["bitfinex-derivatives","ETHF0:USTF0",1763233972480,0.8378831,3211.0,3210.9,0.2376]
["bitfinex-derivatives","ETHF0:USTF0",1763233972676,0.8378831,3211.0,3210.7,0.897]
["bitfinex-derivatives","ETHF0:USTF0",1763233972677,0.84649374,3211.4,3211.3,0.2376]
["bitfinex-derivatives","ETHF0:USTF0",1763233972880,11.08949374,3211.4,3211.3,0.2376]
["bitfinex-derivatives","ETHF0:USTF0",1763233973081,10.25161064,3211.4,3211.3,0.2376]
["bitfinex-derivatives","ETHF0:USTF0",1763233974987,10.75644064,3211.4,3211.0,0.1384]
["bitfinex-derivatives","ETHF0:USTF0",1763233975388,3.2078,3211.2,3211.1,0.2376]
["bitfinex-derivatives","ETHF0:USTF0",1763233980589,0.50484,3211.3,3211.1,0.2376]
["bitfinex-derivatives","ETHF0:USTF0",1763233980797,0.50484,3211.3,3211.2,0.2376]
["bitfinex-derivatives","ETHF0:USTF0",1763233982295,10.25161064,3211.4,3211.3,0.2249]
["bitfinex-derivatives","ETHF0:USTF0",1763233984193,0.00861064,3211.4,3211.3,0.2249]
["bitfinex-derivatives","ETHF0:USTF0",1763233984996,0.83825171,3211.8,3211.7,0.2249]
["bitfinex-derivatives","ETHF0:USTF0",1763233985891,0.84082263,3211.8,3211.7,0.2249]
["bitfinex-derivatives","ETHF0:USTF0",1763233990398,0.00257092,3211.8,3211.7,0.2249]
["bitfinex-derivatives","ETHF0:USTF0",1763233997303,0.00377092,3211.8,3211.7,0.2249]
["bitfinex-derivatives","ETHF0:USTF0",1763233998603,0.0012,3211.6,3211.5,0.379]
["bitfinex-derivatives","ETHF0:USTF0",1763233998905,15.0262,3211.6,3211.5,0.379]
["bitfinex-derivatives","ETHF0:USTF0",1763234000311,15.025,3211.6,3211.5,0.379]
["bitfinex-derivatives","ETHF0:USTF0",1763234002814,0.00257092,3211.8,3211.7,0.2331]
["bitfinex-derivatives","ETHF0:USTF0",1763234012823,15.024,3212.0,3211.9,0.2338]
["bitfinex-derivatives","ETHF0:USTF0",1763234013227,15.86212393,3212.0,3211.9,0.2338]
["bitfinex-derivatives","ETHF0:USTF0",1763234013824,15.86447856,3212.0,3211.9,0.2338]
["bitfinex-derivatives","ETHF0:USTF0",1763234020024,15.86447856,3212.0,3211.6,4.32890091]
["bitfinex-derivatives","ETHF0:USTF0",1763234022733,15.86447856,3212.0,3211.9,0.2338]
["bitfinex-derivatives","ETHF0:USTF0",1763234027129,15.86447856,3212.0,3211.6,4.32890091]
["bitfinex-derivatives","ETHF0:USTF0",1763234027332,0.50478,3211.7,3211.5,1.0429]
["bitfinex-derivatives","ETHF0:USTF0",1763234027532,14.64806893,3211.6,3211.5,1.0429]
["bitfinex-derivatives","ETHF0:USTF0",1763234027736,15.15285893,3211.6,3211.5,0.897]
["bitfinex-derivatives","ETHF0:USTF0",1763234028140,15.99221998,3211.6,3211.5,0.897]
["bitfinex-derivatives","ETHF0:USTF0",1763234028640,15.15285893,3211.6,3211.5,0.897]
["bitfinex-derivatives","ETHF0:USTF0",1763234029238,15.99205141,3211.6,3211.5,0.897]
["bitfinex-derivatives","ETHF0:USTF0",1763234029949,0.50481,3211.5,3211.4,0.00467093]
["bitfinex-derivatives","ETHF0:USTF0",1763234034046,15.48688611,3211.6,3211.4,0.00467093]
["bitfinex-derivatives","ETHF0:USTF0",1763234034547,15.48688611,3211.6,3211.5,0.1411]
["bitfinex-derivatives","ETHF0:USTF0",1763234035047,15.99168611,3211.6,3211.5,0.1411]
["bitfinex-derivatives","ETHF0:USTF0",1763234036547,15.48688611,3211.6,3211.5,0.1411]
["bitfinex-derivatives","ETHF0:USTF0",1763234036848,15.99167611,3211.6,3211.5,0.1411]
["bitfinex-derivatives","ETHF0:USTF0",1763234037149,15.15285893,3211.6,3211.5,0.1411]
["bitfinex-derivatives","ETHF0:USTF0",1763234039144,14.64806893,3211.6,3211.5,0.1411]
["bitfinex-derivatives","ETHF0:USTF0",1763234039651,15.15285893,3211.6,3211.5,0.1411]
["bitfinex-derivatives","ETHF0:USTF0",1763234041441,14.64806893,3211.6,3211.5,0.1411]
["bitfinex-derivatives","ETHF0:USTF0",1763234041638,14.64806893,3211.6,3211.5,0.3698]
["bitfinex-derivatives","ETHF0:USTF0",1763234042243,3.2078,3211.7,3211.6,0.2287]
["bitfinex-derivatives","ETHF0:USTF0",1763234049457,3.2078,3211.7,3211.5,0.1411]
["bitfinex-derivatives","ETHF0:USTF0",1763234049658,3.2078,3211.7,3211.5,0.3698]
["bitfinex-derivatives","ETHF0:USTF0",1763234049859,3.2078,3211.7,3211.6,0.2287]
["bitfinex-derivatives","ETHF0:USTF0",1763234050054,3.2078,3211.7,3211.5,0.1411]
["bitfinex-derivatives","ETHF0:USTF0",1763234050260,15.022,3211.6,3211.5,0.1411]
["bitfinex-derivatives","ETHF0:USTF0",1763234050460,14.6480455,3211.6,3211.5,0.1411]
["bitfinex-derivatives","ETHF0:USTF0",1763234061077,0.50481,3211.5,3211.4,0.00467093]
["bitfinex-derivatives","ETHF0:USTF0",1763234064174,15.48697754,3211.6,3211.4,0.00467093]
["bitfinex-derivatives","ETHF0:USTF0",1763234065074,15.99177754,3211.6,3211.4,0.00467093]
["bitfinex-derivatives","ETHF0:USTF0",1763234066580,15.48697754,3211.6,3211.4,0.00467093]
["bitfinex-derivatives","ETHF0:USTF0",1763234066784,15.99177754,3211.6,3211.4,0.00467093]
["bitfinex-derivatives","ETHF0:USTF0",1763234067582,15.99177754,3211.6,3211.5,0.1475]
["bitfinex-derivatives","ETHF0:USTF0",1763234067880,15.48697754,3211.6,3211.5,0.1475]
["bitfinex-derivatives","ETHF0:USTF0",1763234068078,15.99176754,3211.6,3211.5,0.1475]
["bitfinex-derivatives","ETHF0:USTF0",1763234069280,15.48697754,3211.6,3211.5,0.1475]
["bitfinex-derivatives","ETHF0:USTF0",1763234069472,1.11918791,3211.7,3211.5,0.1475]
["bitfinex-derivatives","ETHF0:USTF0",1763234069473,0.83893204,3211.7,3211.6,0.2332]
["bitfinex-derivatives","ETHF0:USTF0",1763234069781,15.021,3211.7,3211.5,0.1475]
["bitfinex-derivatives","ETHF0:USTF0",1763234069974,15.85993204,3211.7,3211.5,0.1475]
["bitfinex-derivatives","ETHF0:USTF0",1763234070177,0.83893204,3211.6,3211.5,0.1475]
["bitfinex-derivatives","ETHF0:USTF0",1763234070473,15.85993204,3211.7,3211.6,0.2332]
["bitfinex-derivatives","ETHF0:USTF0",1763234070679,15.021,3211.7,3211.6,0.2332]
["bitfinex-derivatives","ETHF0:USTF0",1763234071673,14.64704889,3211.7,3211.6,0.2332]
["bitfinex-derivatives","ETHF0:USTF0",1763234072684,0.84128667,3212.0,3211.9,0.2332]
["bitfinex-derivatives","ETHF0:USTF0",1763234072886,0.00235463,3212.0,3211.9,0.2332]
["bitfinex-derivatives","ETHF0:USTF0",1763234074584,0.00235463,3212.0,3211.9,1.91485137]
["bitfinex-derivatives","ETHF0:USTF0",1763234074784,4.04673204,3212.7,3212.0,0.2332]
["bitfinex-derivatives","ETHF0:USTF0",1763234075084,18.2278,3212.7,3212.6,0.2332]
["bitfinex-derivatives","ETHF0:USTF0",1763234075880,18.23016696,3212.7,3212.6,0.23647296]
["bitfinex-derivatives","ETHF0:USTF0",1763234076887,18.73478696,3212.7,3212.6,0.00327296]
["bitfinex-derivatives","ETHF0:USTF0",1763234077788,18.23016696,3212.7,3212.6,0.00327296]
["bitfinex-derivatives","ETHF0:USTF0",1763234078490,15.02236696,3212.7,3212.6,0.00327296]
["bitfinex-derivatives","ETHF0:USTF0",1763234083598,15.52698696,3212.7,3212.6,0.00327296]
["bitfinex-derivatives","ETHF0:USTF0",1763234084087,18.73478696,3212.7,3212.6,0.00327296]
["bitfinex-derivatives","ETHF0:USTF0",1763234084793,15.52698696,3212.7,3212.6,0.00327296]
["bitfinex-derivatives","ETHF0:USTF0",1763234085090,18.73478696,3212.7,3212.6,0.00327296]
["bitfinex-derivatives","ETHF0:USTF0",1763234090096,0.50466,3212.5,3212.0,3.3572]
["bitfinex-derivatives","ETHF0:USTF0",1763234090396,15.017,3212.4,3212.0,3.3572]
["bitfinex-derivatives","ETHF0:USTF0",1763234090599,15.017,3212.4,3212.0,3.5904]
["bitfinex-derivatives","ETHF0:USTF0",1763234090799,15.017,3212.4,3212.0,3.3572]
["bitfinex-derivatives","ETHF0:USTF0",1763234090998,15.017,3212.4,3212.0,3.36042994]
["bitfinex-derivatives","ETHF0:USTF0",1763234091598,15.017,3212.4,3212.0,3.59362994]
["bitfinex-derivatives","ETHF0:USTF0",1763234092189,15.52167,3212.4,3212.0,3.59362994]
["bitfinex-derivatives","ETHF0:USTF0",1763234094803,15.52167,3212.4,3212.0,0.38582994]
["bitfinex-derivatives","ETHF0:USTF0",1763234095099,18.72947,3212.4,3212.0,0.38582994]
["bitfinex-derivatives","ETHF0:USTF0",1763234095504,15.017,3212.3,3212.0,0.38582994]
["bitfinex-derivatives","ETHF0:USTF0",1763234099909,15.52169,3212.3,3212.0,0.38582994]
["bitfinex-derivatives","ETHF0:USTF0",1763234100104,15.52169,3212.3,3212.0,1.50520817]
["bitfinex-derivatives","ETHF0:USTF0",1763234100300,0.50472,3212.1,3212.0,0.00322994]
["bitfinex-derivatives","ETHF0:USTF0",1763234101104,1.11918791,3212.1,3212.0,0.00322994]
["bitfinex-derivatives","ETHF0:USTF0",1763234101305,1.62388791,3212.2,3212.0,0.00322994]
["bitfinex-derivatives","ETHF0:USTF0",1763234101506,0.50472,3212.1,3212.0,0.00322994]
["bitfinex-derivatives","ETHF0:USTF0",1763234103409,3.71252,3212.1,3212.0,0.00322994]
["bitfinex-derivatives","ETHF0:USTF0",1763234104403,0.50477,3211.8,3211.5,0.1475]
["bitfinex-derivatives","ETHF0:USTF0",1763234104604,15.017,3211.7,3211.5,0.1475]
["bitfinex-derivatives","ETHF0:USTF0",1763234105506,15.017,3211.7,3211.5,0.15083817]
["bitfinex-derivatives","ETHF0:USTF0",1763234105701,15.017,3211.7,3211.5,0.00333817]
["bitfinex-derivatives","ETHF0:USTF0",1763234106106,0.50479,3211.6,3211.5,0.00333817]
["bitfinex-derivatives","ETHF0:USTF0",1763234106811,0.50487,3211.2,3211.0,0.1384]
["bitfinex-derivatives","ETHF0:USTF0",1763234107007,15.017,3211.1,3211.0,0.1384]
["bitfinex-derivatives","ETHF0:USTF0",1763234107413,15.52187,3211.1,3211.0,0.1384]
["bitfinex-derivatives","ETHF0:USTF0",1763234107710,15.017,3211.1,3211.0,0.1424378]
["bitfinex-derivatives","ETHF0:USTF0",1763234108412,15.017,3211.1,3211.0,0.3870378]
["bitfinex-derivatives","ETHF0:USTF0",1763234108715,15.017,3211.1,3211.0,0.1424378]
["bitfinex-derivatives","ETHF0:USTF0",1763234110423,15.52187,3211.1,3211.0,0.1424378]
["bitfinex-derivatives","ETHF0:USTF0",1763234111714,15.017,3211.1,3211.0,0.1424378]
["bitfinex-derivatives","ETHF0:USTF0",1763234112516,15.52187,3211.1,3211.0,0.1424378]
["bitfinex-derivatives","ETHF0:USTF0",1763234113514,15.017,3211.1,3211.0,0.1424378]
["bitfinex-derivatives","ETHF0:USTF0",1763234116624,15.52187,3211.1,3211.0,0.0040378]
["bitfinex-derivatives","ETHF0:USTF0",1763234117120,15.52187,3211.1,3211.0,0.1390378]
["bitfinex-derivatives","ETHF0:USTF0",1763234121417,15.017,3211.1,3211.0,0.1390378]
["bitfinex-derivatives","ETHF0:USTF0",1763234123432,15.017,3211.1,3211.0,0.3668378]
["bitfinex-derivatives","ETHF0:USTF0",1763234123822,0.00467093,3211.4,3211.3,0.2278]
["bitfinex-derivatives","ETHF0:USTF0",1763234124024,15.02467093,3211.4,3211.3,0.2278]
["bitfinex-derivatives","ETHF0:USTF0",1763234133136,15.02467093,3211.4,3211.3,3.4356]
["bitfinex-derivatives","ETHF0:USTF0",1763234134337,15.02467093,3211.4,3211.3,0.2278]
["bitfinex-derivatives","ETHF0:USTF0",1763234134536,15.02467093,3211.4,3211.3,3.4356]
["bitfinex-derivatives","ETHF0:USTF0",1763234138742,15.02467093,3211.4,3211.3,0.2278]
["bitfinex-derivatives","ETHF0:USTF0",1763234139150,15.02467093,3211.4,3211.3,3.4356]
["bitfinex-derivatives","ETHF0:USTF0",1763234140845,0.00467093,3211.4,3211.3,4.55497823]
["bitfinex-derivatives","ETHF0:USTF0",1763234142346,0.00467093,3211.4,3211.3,4.32717823]
["bitfinex-derivatives","ETHF0:USTF0",1763234142553,0.00467093,3211.4,3211.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763234143248,0.00467093,3211.4,3211.0,0.1390378]
["bitfinex-derivatives","ETHF0:USTF0",1763234143550,0.50485,3211.3,3211.0,0.1390378]
["bitfinex-derivatives","ETHF0:USTF0",1763234143942,0.00467093,3211.4,3211.0,0.0040378]
["bitfinex-derivatives","ETHF0:USTF0",1763234143943,0.50487,3211.2,3211.0,0.0040378]
["bitfinex-derivatives","ETHF0:USTF0",1763234145943,0.50484,3211.3,3211.0,0.0040378]
["bitfinex-derivatives","ETHF0:USTF0",1763234146253,0.00467093,3211.4,3211.0,0.0040378]
["bitfinex-derivatives","ETHF0:USTF0",1763234146450,0.50486,3211.3,3211.0,0.0040378]
["bitfinex-derivatives","ETHF0:USTF0",1763234147349,0.50486,3211.2,3211.0,0.0040378]
["bitfinex-derivatives","ETHF0:USTF0",1763234148148,0.50487,3211.1,3211.0,3.78e-05]
["bitfinex-derivatives","ETHF0:USTF0",1763234148350,1.34194429,3211.1,3211.0,3.78e-05]
["bitfinex-derivatives","ETHF0:USTF0",1763234148946,3.71267,3211.1,3211.0,3.78e-05]
["bitfinex-derivatives","ETHF0:USTF0",1763234149349,4.55217539,3211.1,3211.0,3.78e-05]
["bitfinex-derivatives","ETHF0:USTF0",1763234151445,3.71267,3211.1,3210.7,0.00467093]
["bitfinex-derivatives","ETHF0:USTF0",1763234151755,0.50492,3210.8,3210.7,8.73e-06]
["bitfinex-derivatives","ETHF0:USTF0",1763234152153,6.50492,3210.8,3210.7,8.73e-06]
["bitfinex-derivatives","ETHF0:USTF0",1763234152456,7.62410791,3210.8,3210.7,8.73e-06]
["bitfinex-derivatives","ETHF0:USTF0",1763234152657,0.50501,3210.3,3210.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763234152959,15.019,3210.2,3210.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763234153764,15.02171179,3210.2,3210.1,3.21121939]
["bitfinex-derivatives","ETHF0:USTF0",1763234155659,15.02171179,3210.2,3210.1,3.43921939]
["bitfinex-derivatives","ETHF0:USTF0",1763234156664,15.02171179,3210.2,3210.1,3.21121939]
["bitfinex-derivatives","ETHF0:USTF0",1763234156959,15.02171179,3210.2,3210.1,0.00341939]
["bitfinex-derivatives","ETHF0:USTF0",1763234158856,15.02171179,3210.2,3210.1,0.23141939]
["bitfinex-derivatives","ETHF0:USTF0",1763234159764,15.02171179,3210.2,3210.1,0.00341939]
["bitfinex-derivatives","ETHF0:USTF0",1763234162063,15.52673179,3210.2,3210.1,0.00341939]
["bitfinex-derivatives","ETHF0:USTF0",1763234163151,15.52673179,3210.2,3209.5,0.1462]
["bitfinex-derivatives","ETHF0:USTF0",1763234163152,0.50511,3209.7,3209.5,3.354]
["bitfinex-derivatives","ETHF0:USTF0",1763234163355,15.52711,3209.6,3209.5,3.354]
["bitfinex-derivatives","ETHF0:USTF0",1763234164264,15.52711,3209.6,3209.5,3.35691817]
["bitfinex-derivatives","ETHF0:USTF0",1763234164464,15.52711,3209.6,3209.5,0.14911817]
["bitfinex-derivatives","ETHF0:USTF0",1763234165366,15.52711,3209.6,3209.5,0.00291817]
["bitfinex-derivatives","ETHF0:USTF0",1763234165962,15.022,3209.6,3209.5,0.14311817]
["bitfinex-derivatives","ETHF0:USTF0",1763234166261,15.52711,3209.6,3209.5,0.14311817]
["bitfinex-derivatives","ETHF0:USTF0",1763234169066,15.52711,3209.6,3209.5,0.00291817]
["bitfinex-derivatives","ETHF0:USTF0",1763234169268,15.52711,3209.6,3209.5,1.817e-05]
["bitfinex-derivatives","ETHF0:USTF0",1763234169563,0.50515,3209.4,3209.2,0.00467093]
["bitfinex-derivatives","ETHF0:USTF0",1763234169769,15.024,3209.3,3209.2,0.00467093]
["bitfinex-derivatives","ETHF0:USTF0",1763234170468,15.024,3209.3,3209.2,0.00794462]
["bitfinex-derivatives","ETHF0:USTF0",1763234171872,15.52916,3209.3,3209.2,0.00794462]
["bitfinex-derivatives","ETHF0:USTF0",1763234172771,18.2318,3209.3,3208.6,0.897]
["bitfinex-derivatives","ETHF0:USTF0",1763234172968,0.50524,3208.8,3208.5,3.3535]
["bitfinex-derivatives","ETHF0:USTF0",1763234173167,15.53024,3208.8,3208.5,3.3535]
["bitfinex-derivatives","ETHF0:USTF0",1763234173863,15.53024,3208.8,3208.7,0.03413669]
["bitfinex-derivatives","ETHF0:USTF0",1763234177075,0.50525,3208.7,3208.5,0.1389]
["bitfinex-derivatives","ETHF0:USTF0",1763234177274,0.50527,3208.6,3208.5,0.1389]
["bitfinex-derivatives","ETHF0:USTF0",1763234177978,0.50527,3208.6,3208.5,0.14171907]
["bitfinex-derivatives","ETHF0:USTF0",1763234178380,3.2078,3208.9,3208.8,0.2451]
["bitfinex-derivatives","ETHF0:USTF0",1763234178582,16.1788,3208.9,3208.8,0.2451]
["bitfinex-derivatives","ETHF0:USTF0",1763234179582,16.1788,3208.9,3208.5,0.14171907]
["bitfinex-derivatives","ETHF0:USTF0",1763234179781,16.1788,3208.9,3208.8,0.2451]
["bitfinex-derivatives","ETHF0:USTF0",1763234181781,12.971,3208.9,3208.8,0.2451]
["bitfinex-derivatives","ETHF0:USTF0",1763234185374,12.971,3208.9,3208.8,3.4529]
["bitfinex-derivatives","ETHF0:USTF0",1763234185580,3.21247093,3209.6,3209.5,0.384]
["bitfinex-derivatives","ETHF0:USTF0",1763234185774,15.03267093,3209.6,3209.5,0.384]
["bitfinex-derivatives","ETHF0:USTF0",1763234188684,0.00467093,3209.6,3209.5,0.384]
["bitfinex-derivatives","ETHF0:USTF0",1763234204597,0.00467093,3209.6,3209.5,4.4888]
["bitfinex-derivatives","ETHF0:USTF0",1763234209300,0.00467093,3209.6,3209.5,5.60817823]
["bitfinex-derivatives","ETHF0:USTF0",1763234210396,0.00467093,3209.6,3209.5,4.71117823]
["bitfinex-derivatives","ETHF0:USTF0",1763234212198,0.50978093,3209.6,3209.5,0.1389]
["bitfinex-derivatives","ETHF0:USTF0",1763234212595,15.53378093,3209.6,3209.5,0.1389]
["bitfinex-derivatives","ETHF0:USTF0",1763234212796,21.02867093,3209.6,3209.0,0.1389]
["bitfinex-derivatives","ETHF0:USTF0",1763234212996,0.50518,3209.2,3209.0,0.1389]
["bitfinex-derivatives","ETHF0:USTF0",1763234213197,15.024,3209.1,3209.0,0.1389]
["bitfinex-derivatives","ETHF0:USTF0",1763234215303,15.024,3209.1,3209.0,0.3782]
["bitfinex-derivatives","ETHF0:USTF0",1763234220712,3.2078,3209.5,3209.4,0.2393]
["bitfinex-derivatives","ETHF0:USTF0",1763234220918,16.4658,3209.5,3209.4,0.2393]
["bitfinex-derivatives","ETHF0:USTF0",1763234222813,13.258,3209.5,3209.4,0.2393]
["bitfinex-derivatives","ETHF0:USTF0",1763234223318,0.00467093,3209.6,3209.5,0.3892]
["bitfinex-derivatives","ETHF0:USTF0",1763234223515,0.00467093,3209.6,3209.5,1.50857823]
["bitfinex-derivatives","ETHF0:USTF0",1763234223708,0.00467093,3209.6,3209.5,0.3892]
["bitfinex-derivatives","ETHF0:USTF0",1763234233526,0.00467093,3209.6,3209.5,1.50857823]
["bitfinex-derivatives","ETHF0:USTF0",1763234235228,0.00467093,3209.6,3209.5,4.71637823]
["bitfinex-derivatives","ETHF0:USTF0",1763234236026,0.00467093,3209.6,3209.5,0.3892]
["bitfinex-derivatives","ETHF0:USTF0",1763234236225,0.00467093,3209.6,3209.5,0.1432]
["bitfinex-derivatives","ETHF0:USTF0",1763234237825,0.00467093,3209.6,3209.5,0.3708]
["bitfinex-derivatives","ETHF0:USTF0",1763234245834,0.00467093,3209.6,3209.5,1.49017823]
["bitfinex-derivatives","ETHF0:USTF0",1763234250440,0.00467093,3209.6,3209.5,0.3708]
["bitfinex-derivatives","ETHF0:USTF0",1763234255340,0.00467093,3209.6,3209.5,2.05245137]
["bitfinex-derivatives","ETHF0:USTF0",1763234256644,0.00467093,3209.6,3209.5,0.3708]
["bitfinex-derivatives","ETHF0:USTF0",1763234259044,0.83783118,3210.1,3210.0,0.3938]
["bitfinex-derivatives","ETHF0:USTF0",1763234261347,0.84054297,3210.2,3210.1,0.2451]
["bitfinex-derivatives","ETHF0:USTF0",1763234263148,0.00271179,3210.2,3210.1,0.2451]
["bitfinex-derivatives","ETHF0:USTF0",1763234265149,0.00271179,3210.2,3210.1,1.36692072]
["bitfinex-derivatives","ETHF0:USTF0",1763234265757,11.56267093,3210.4,3210.3,0.2451]
["bitfinex-derivatives","ETHF0:USTF0",1763234266742,11.56569972,3210.4,3210.3,0.2451]
["bitfinex-derivatives","ETHF0:USTF0",1763234276658,11.56569972,3210.4,3210.0,3.36117093]
["bitfinex-derivatives","ETHF0:USTF0",1763234276855,0.50503,3210.2,3210.0,0.15337093]
["bitfinex-derivatives","ETHF0:USTF0",1763234279061,1.34563098,3210.2,3210.0,0.15337093]
["bitfinex-derivatives","ETHF0:USTF0",1763234280962,0.50507,3210.0,3209.5,3.351]
["bitfinex-derivatives","ETHF0:USTF0",1763234281158,15.52607,3209.9,3209.5,3.351]
["bitfinex-derivatives","ETHF0:USTF0",1763234281460,0.50508,3209.8,3209.5,3.351]
["bitfinex-derivatives","ETHF0:USTF0",1763234281664,3.2078,3209.8,3209.2,1.12073129]
["bitfinex-derivatives","ETHF0:USTF0",1763234281864,0.50519,3209.1,3208.8,1.12073129]
["bitfinex-derivatives","ETHF0:USTF0",1763234282161,0.50519,3209.1,3208.7,3.21091397]
["bitfinex-derivatives","ETHF0:USTF0",1763234282162,0.50521,3209.0,3208.7,3.21091397]
["bitfinex-derivatives","ETHF0:USTF0",1763234282462,15.021,3209.1,3208.7,3.21091397]
["bitfinex-derivatives","ETHF0:USTF0",1763234282854,0.50524,3208.8,3208.7,0.00311397]
["bitfinex-derivatives","ETHF0:USTF0",1763234284054,0.50527,3208.6,3208.5,1.907e-05]
["bitfinex-derivatives","ETHF0:USTF0",1763234284254,0.50532,3208.3,3208.0,0.1387]
["bitfinex-derivatives","ETHF0:USTF0",1763234284758,18.2298,3208.6,3208.0,0.1387]
["bitfinex-derivatives","ETHF0:USTF0",1763234284759,0.50535,3208.1,3208.0,0.1387]
["bitfinex-derivatives","ETHF0:USTF0",1763234284956,15.52735,3208.1,3208.0,0.1387]
["bitfinex-derivatives","ETHF0:USTF0",1763234285154,21.02495765,3208.1,3208.0,0.00233827]
["bitfinex-derivatives","ETHF0:USTF0",1763234285364,21.53030765,3208.1,3208.0,3.827e-05]
["bitfinex-derivatives","ETHF0:USTF0",1763234291069,15.02495765,3208.1,3208.0,0.38703827]
["bitfinex-derivatives","ETHF0:USTF0",1763234300368,14.27625765,3208.1,3208.0,0.38703827]
["bitfinex-derivatives","ETHF0:USTF0",1763234301671,0.00295765,3208.1,3208.0,0.38703827]
["bitfinex-derivatives","ETHF0:USTF0",1763234315477,0.00295765,3208.1,3208.0,1.50776956]
["bitfinex-derivatives","ETHF0:USTF0",1763234319984,0.00295765,3208.1,3208.0,4.71556956]
["bitfinex-derivatives","ETHF0:USTF0",1763234320281,0.00295765,3208.1,3208.0,3.59483827]
["bitfinex-derivatives","ETHF0:USTF0",1763234321882,0.00295765,3208.1,3208.0,4.49183827]
["bitfinex-derivatives","ETHF0:USTF0",1763234323277,0.00295765,3208.1,3208.0,6.17456935]
["bitfinex-derivatives","ETHF0:USTF0",1763234324383,0.00295765,3208.1,3208.0,2.96676935]
["bitfinex-derivatives","ETHF0:USTF0",1763234324584,0.00295765,3208.1,3208.0,6.17456935]
["bitfinex-derivatives","ETHF0:USTF0",1763234327684,0.00295765,3208.1,3208.0,5.27756935]
["bitfinex-derivatives","ETHF0:USTF0",1763234328385,0.00295765,3208.1,3208.0,3.59483827]
["bitfinex-derivatives","ETHF0:USTF0",1763234332075,0.00295765,3208.1,3208.0,0.38703827]
["bitfinex-derivatives","ETHF0:USTF0",1763234332496,0.00295765,3208.1,3208.0,3.59483827]
["bitfinex-derivatives","ETHF0:USTF0",1763234336588,15.03367093,3208.4,3208.3,0.2387]
["bitfinex-derivatives","ETHF0:USTF0",1763234337680,15.0376787,3208.4,3208.3,0.2387]
["bitfinex-derivatives","ETHF0:USTF0",1763234340689,15.1302787,3208.4,3208.3,1.12268435]
["bitfinex-derivatives","ETHF0:USTF0",1763234340882,15.0376787,3208.4,3208.3,1.34758435]
["bitfinex-derivatives","ETHF0:USTF0",1763234342082,0.0086787,3208.4,3208.3,0.2249]
["bitfinex-derivatives","ETHF0:USTF0",1763234342277,0.84060098,3208.7,3208.6,0.2249]
["bitfinex-derivatives","ETHF0:USTF0",1763234342483,0.1012,3208.7,3208.6,1.34739233]
["bitfinex-derivatives","ETHF0:USTF0",1763234342678,0.1012,3208.7,3208.6,1.12249233]
["bitfinex-derivatives","ETHF0:USTF0",1763234342878,0.1012,3208.7,3208.6,0.2249]
["bitfinex-derivatives","ETHF0:USTF0",1763234343087,0.1012,3208.7,3208.6,1.34739233]
["bitfinex-derivatives","ETHF0:USTF0",1763234343379,4.05307191,3209.0,3208.9,0.2249]
["bitfinex-derivatives","ETHF0:USTF0",1763234343590,4.05627395,3209.0,3208.9,0.2249]
["bitfinex-derivatives","ETHF0:USTF0",1763234344093,3.21567297,3209.0,3208.9,0.2249]
["bitfinex-derivatives","ETHF0:USTF0",1763234344293,2.84140592,3209.0,3208.9,0.2249]
["bitfinex-derivatives","ETHF0:USTF0",1763234344592,0.00787297,3209.0,3208.9,0.2249]
["bitfinex-derivatives","ETHF0:USTF0",1763234347494,0.10907297,3209.0,3208.9,0.2249]
["bitfinex-derivatives","ETHF0:USTF0",1763234348193,0.00787297,3209.0,3208.9,0.2249]
["bitfinex-derivatives","ETHF0:USTF0",1763234352303,3.2078,3209.6,3209.5,0.3935]
["bitfinex-derivatives","ETHF0:USTF0",1763234352504,0.84060098,3210.1,3210.0,0.3935]
["bitfinex-derivatives","ETHF0:USTF0",1763234352705,10.272,3210.1,3210.0,0.3935]
["bitfinex-derivatives","ETHF0:USTF0",1763234353204,10.2745225,3210.1,3210.0,0.3935]
["bitfinex-derivatives","ETHF0:USTF0",1763234353793,10.3835225,3210.1,3209.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763234353999,0.109,3209.8,3209.5,0.1485]
["bitfinex-derivatives","ETHF0:USTF0",1763234356612,0.109,3209.8,3209.7,0.245]
["bitfinex-derivatives","ETHF0:USTF0",1763234359922,0.109,3209.8,3209.5,0.1485]
["bitfinex-derivatives","ETHF0:USTF0",1763234360519,3.7153525,3210.1,3209.5,0.1485]
["bitfinex-derivatives","ETHF0:USTF0",1763234360820,11.0283225,3210.1,3210.0,0.1485]
["bitfinex-derivatives","ETHF0:USTF0",1763234362720,10.9193225,3210.1,3210.0,0.3935]
["bitfinex-derivatives","ETHF0:USTF0",1763234363324,3.2103225,3210.1,3210.0,0.3935]
["bitfinex-derivatives","ETHF0:USTF0",1763234363519,0.0025225,3210.1,3210.0,0.3935]
["bitfinex-derivatives","ETHF0:USTF0",1763234370421,0.1087,3209.9,3209.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763234370619,0.1087,3209.9,3209.5,0.1485]
["bitfinex-derivatives","ETHF0:USTF0",1763234371221,0.1087,3209.6,3209.5,0.1485]
["bitfinex-derivatives","ETHF0:USTF0",1763234372029,13.76586,3210.0,3209.5,0.3789]
["bitfinex-derivatives","ETHF0:USTF0",1763234372227,3.2078,3210.0,3209.5,0.3789]
["bitfinex-derivatives","ETHF0:USTF0",1763234372525,3.2078,3210.0,3209.9,0.2304]
["bitfinex-derivatives","ETHF0:USTF0",1763234372718,3.3165,3210.0,3209.9,0.2304]
["bitfinex-derivatives","ETHF0:USTF0",1763234380431,0.1087,3210.0,3209.9,0.2304]
["bitfinex-derivatives","ETHF0:USTF0",1763234381425,0.61375,3210.0,3209.5,3.3563]
["bitfinex-derivatives","ETHF0:USTF0",1763234382125,0.1087,3210.0,3209.5,3.3563]
["bitfinex-derivatives","ETHF0:USTF0",1763234382331,0.61375,3210.0,3209.5,3.3563]
["bitfinex-derivatives","ETHF0:USTF0",1763234382833,0.1087,3209.6,3209.5,3.5867]
["bitfinex-derivatives","ETHF0:USTF0",1763234383033,0.50506,3210.0,3209.5,3.5867]
["bitfinex-derivatives","ETHF0:USTF0",1763234384628,0.84312348,3210.1,3210.0,0.3696]
["bitfinex-derivatives","ETHF0:USTF0",1763234384833,15.86412348,3210.1,3210.0,0.3696]
["bitfinex-derivatives","ETHF0:USTF0",1763234386036,0.84312348,3210.1,3210.0,0.3696]
["bitfinex-derivatives","ETHF0:USTF0",1763234394941,0.0025225,3210.1,3210.0,0.3696]
["bitfinex-derivatives","ETHF0:USTF0",1763234397639,3.2078,3210.2,3210.1,0.2304]
["bitfinex-derivatives","ETHF0:USTF0",1763234397841,18.2288,3210.2,3210.1,0.2304]
["bitfinex-derivatives","ETHF0:USTF0",1763234398636,15.02387831,3210.2,3210.1,0.2304]
["bitfinex-derivatives","ETHF0:USTF0",1763234400237,0.00467093,3210.4,3210.3,0.2493]
["bitfinex-derivatives","ETHF0:USTF0",1763234400433,0.00467093,3210.4,3210.3,3.4571]
["bitfinex-derivatives","ETHF0:USTF0",1763234401347,0.00821795,3210.4,3210.3,3.46104491]
["bitfinex-derivatives","ETHF0:USTF0",1763234401642,0.00821795,3210.4,3210.3,4.58079364]
["bitfinex-derivatives","ETHF0:USTF0",1763234402237,0.00821795,3210.4,3210.3,3.46104491]
["bitfinex-derivatives","ETHF0:USTF0",1763234404445,0.01101795,3210.4,3210.3,3.21174491]
["bitfinex-derivatives","ETHF0:USTF0",1763234405645,0.00821795,3210.4,3210.3,3.46104491]
["bitfinex-derivatives","ETHF0:USTF0",1763234406645,0.00821795,3210.4,3210.3,0.25324491]
["bitfinex-derivatives","ETHF0:USTF0",1763234407546,0.51599795,3210.4,3210.3,0.25324491]
["bitfinex-derivatives","ETHF0:USTF0",1763234407740,0.51599795,3210.4,3210.3,0.00394491]
["bitfinex-derivatives","ETHF0:USTF0",1763234411149,0.01101795,3210.4,3210.3,0.00394491]
["bitfinex-derivatives","ETHF0:USTF0",1763234412050,0.01101795,3210.4,3210.3,0.25324491]
["bitfinex-derivatives","ETHF0:USTF0",1763234415151,0.51599795,3210.4,3210.3,0.25324491]
["bitfinex-derivatives","ETHF0:USTF0",1763234415346,0.51599795,3210.4,3210.3,0.00394491]
["bitfinex-derivatives","ETHF0:USTF0",1763234416454,0.01101795,3210.4,3210.3,0.00394491]
["bitfinex-derivatives","ETHF0:USTF0",1763234417453,0.01101795,3210.4,3210.3,0.23884491]
["bitfinex-derivatives","ETHF0:USTF0",1763234418250,0.51599795,3210.4,3210.3,0.23884491]
["bitfinex-derivatives","ETHF0:USTF0",1763234421263,1.35659893,3210.4,3210.3,0.23884491]
["bitfinex-derivatives","ETHF0:USTF0",1763234422767,0.85161893,3210.4,3210.3,0.23884491]
["bitfinex-derivatives","ETHF0:USTF0",1763234422968,1.35659893,3210.4,3210.3,0.00394491]
["bitfinex-derivatives","ETHF0:USTF0",1763234425669,1.63518586,3210.4,3210.3,0.00394491]
["bitfinex-derivatives","ETHF0:USTF0",1763234426463,4.84298586,3210.4,3210.3,0.00394491]
["bitfinex-derivatives","ETHF0:USTF0",1763234426865,3.72379795,3210.4,3210.3,0.00394491]
["bitfinex-derivatives","ETHF0:USTF0",1763234432776,4.89152918,3210.4,3209.5,0.1485]
["bitfinex-derivatives","ETHF0:USTF0",1763234432983,0.50511,3209.7,3209.5,0.1485]
["bitfinex-derivatives","ETHF0:USTF0",1763234433280,15.15092026,3209.6,3209.5,0.1485]
["bitfinex-derivatives","ETHF0:USTF0",1763234433969,15.15092026,3209.6,3209.5,0.15142725]
["bitfinex-derivatives","ETHF0:USTF0",1763234434172,15.15092026,3209.6,3209.5,0.00292725]
["bitfinex-derivatives","ETHF0:USTF0",1763234436081,15.98880865,3209.6,3209.5,0.00292725]
["bitfinex-derivatives","ETHF0:USTF0",1763234436972,15.98880865,3209.6,3209.5,0.14622725]
["bitfinex-derivatives","ETHF0:USTF0",1763234438171,15.15092026,3209.6,3209.5,0.14622725]
["bitfinex-derivatives","ETHF0:USTF0",1763234439581,18.35872026,3209.6,3209.5,0.14622725]
["bitfinex-derivatives","ETHF0:USTF0",1763234440685,18.35872026,3209.6,3209.5,0.37572725]
["bitfinex-derivatives","ETHF0:USTF0",1763234442487,18.35872026,3209.6,3209.5,0.14622725]
["bitfinex-derivatives","ETHF0:USTF0",1763234444486,15.15092026,3209.6,3209.5,0.14622725]
["bitfinex-derivatives","ETHF0:USTF0",1763234444685,18.35872026,3209.6,3209.5,0.14622725]
["bitfinex-derivatives","ETHF0:USTF0",1763234444888,15.15092026,3209.6,3209.5,0.14622725]
["bitfinex-derivatives","ETHF0:USTF0",1763234445080,18.35872026,3209.6,3209.5,0.14622725]
["bitfinex-derivatives","ETHF0:USTF0",1763234446486,3.71291,3209.6,3209.5,0.37572725]
["bitfinex-derivatives","ETHF0:USTF0",1763234446684,14.38891,3209.6,3209.5,0.37572725]
["bitfinex-derivatives","ETHF0:USTF0",1763234446884,14.38891,3209.6,3209.5,0.14622725]
["bitfinex-derivatives","ETHF0:USTF0",1763234447489,14.38891,3209.6,3209.5,0.00292725]
["bitfinex-derivatives","ETHF0:USTF0",1763234448991,14.38891,3209.6,3209.5,0.14622725]
["bitfinex-derivatives","ETHF0:USTF0",1763234454092,15.22679839,3209.6,3209.5,0.14622725]
["bitfinex-derivatives","ETHF0:USTF0",1763234456596,12.01899839,3209.6,3209.5,0.14622725]
["bitfinex-derivatives","ETHF0:USTF0",1763234456796,15.22679839,3209.6,3209.5,0.14622725]
["bitfinex-derivatives","ETHF0:USTF0",1763234457888,12.01899839,3209.6,3209.5,0.14622725]
["bitfinex-derivatives","ETHF0:USTF0",1763234458301,15.22679839,3209.6,3209.5,0.14622725]
["bitfinex-derivatives","ETHF0:USTF0",1763234459196,14.38891,3209.6,3209.5,0.14622725]
["bitfinex-derivatives","ETHF0:USTF0",1763234459799,11.18111,3209.6,3209.5,0.14622725]
["bitfinex-derivatives","ETHF0:USTF0",1763234460597,14.38891,3209.6,3209.5,0.14622725]
["bitfinex-derivatives","ETHF0:USTF0",1763234460800,14.38891,3209.6,3209.5,0.00292725]
["bitfinex-derivatives","ETHF0:USTF0",1763234462100,15.50742726,3209.6,3209.5,0.00292725]
["bitfinex-derivatives","ETHF0:USTF0",1763234464107,14.38891,3209.6,3209.5,0.00292725]
["bitfinex-derivatives","ETHF0:USTF0",1763234464996,2.77787364,3210.4,3209.5,0.00292725]
["bitfinex-derivatives","ETHF0:USTF0",1763234464997,1.67551123,3209.8,3209.7,0.2368]
["bitfinex-derivatives","ETHF0:USTF0",1763234465194,13.04591659,3209.8,3209.7,0.2368]
["bitfinex-derivatives","ETHF0:USTF0",1763234465397,12.207,3209.8,3209.7,0.2368]
["bitfinex-derivatives","ETHF0:USTF0",1763234465595,13.32547281,3209.8,3209.7,0.2368]
["bitfinex-derivatives","ETHF0:USTF0",1763234466208,0.50511,3209.6,3209.5,0.14242725]
["bitfinex-derivatives","ETHF0:USTF0",1763234466408,0.83854786,3209.6,3209.5,0.14242725]
["bitfinex-derivatives","ETHF0:USTF0",1763234466607,0.83854786,3209.6,3209.5,0.37922725]
["bitfinex-derivatives","ETHF0:USTF0",1763234467107,1.34365786,3209.6,3209.5,0.37922725]
["bitfinex-derivatives","ETHF0:USTF0",1763234467309,0.83854786,3209.7,3209.5,0.37922725]
["bitfinex-derivatives","ETHF0:USTF0",1763234467602,1.34363786,3209.7,3209.6,0.2368]
["bitfinex-derivatives","ETHF0:USTF0",1763234474416,0.50511,3209.6,3209.5,0.14242725]
["bitfinex-derivatives","ETHF0:USTF0",1763234474807,1.34365786,3209.6,3209.5,0.00292725]
["bitfinex-derivatives","ETHF0:USTF0",1763234475011,1.62358281,3209.6,3209.5,0.00292725]
["bitfinex-derivatives","ETHF0:USTF0",1763234475211,0.50511,3209.6,3209.5,0.00292725]
["bitfinex-derivatives","ETHF0:USTF0",1763234477026,3.71291,3209.6,3209.5,0.00292725]
["bitfinex-derivatives","ETHF0:USTF0",1763234478925,0.50511,3209.6,3209.5,0.00292725]
["bitfinex-derivatives","ETHF0:USTF0",1763234479129,3.71291,3209.6,3209.5,0.00292725]
["bitfinex-derivatives","ETHF0:USTF0",1763234482028,0.50511,3209.6,3209.5,0.00292725]
["bitfinex-derivatives","ETHF0:USTF0",1763234482228,3.71291,3209.6,3209.5,0.14572725]
["bitfinex-derivatives","ETHF0:USTF0",1763234482931,0.50511,3209.6,3209.5,0.14572725]
["bitfinex-derivatives","ETHF0:USTF0",1763234483131,3.71291,3209.6,3209.5,0.14572725]
["bitfinex-derivatives","ETHF0:USTF0",1763234489633,3.71291,3209.6,3209.5,0.38362725]
["bitfinex-derivatives","ETHF0:USTF0",1763234491136,0.50511,3209.6,3209.5,0.38362725]
["bitfinex-derivatives","ETHF0:USTF0",1763234491334,3.71291,3209.6,3209.5,0.00292725]
["bitfinex-derivatives","ETHF0:USTF0",1763234491935,3.71291,3209.6,3209.5,0.14402725]
["bitfinex-derivatives","ETHF0:USTF0",1763234492235,4.83000824,3209.6,3209.5,0.14402725]
["bitfinex-derivatives","ETHF0:USTF0",1763234496137,0.50511,3209.6,3209.5,0.14402725]
["bitfinex-derivatives","ETHF0:USTF0",1763234496534,3.71291,3209.6,3209.5,0.14402725]
["bitfinex-derivatives","ETHF0:USTF0",1763234496834,3.71291,3209.6,3209.5,0.00292725]
["bitfinex-derivatives","ETHF0:USTF0",1763234497538,0.50522,3208.9,3208.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763234497726,0.50526,3208.7,3208.5,1.26594873]
["bitfinex-derivatives","ETHF0:USTF0",1763234497932,15.021,3208.6,3208.5,0.3917]
["bitfinex-derivatives","ETHF0:USTF0",1763234498543,15.021,3208.6,3208.5,0.39396463]
["bitfinex-derivatives","ETHF0:USTF0",1763234498744,15.52627,3208.6,3208.5,0.39396463]
["bitfinex-derivatives","ETHF0:USTF0",1763234498939,15.021,3208.6,3208.5,0.39396463]
["bitfinex-derivatives","ETHF0:USTF0",1763234501139,0.83768844,3208.9,3208.8,0.2455]
["bitfinex-derivatives","ETHF0:USTF0",1763234501336,3.2078,3209.1,3209.0,0.3866]
["bitfinex-derivatives","ETHF0:USTF0",1763234501538,13.3898,3209.1,3209.0,0.3866]
["bitfinex-derivatives","ETHF0:USTF0",1763234505643,10.182,3209.1,3209.0,0.3866]
["bitfinex-derivatives","ETHF0:USTF0",1763234506742,10.182,3209.1,3209.0,0.1411]
["bitfinex-derivatives","ETHF0:USTF0",1763234510452,10.68719,3209.1,3209.0,0.1411]
["bitfinex-derivatives","ETHF0:USTF0",1763234510643,10.68719,3209.1,3208.6,1.11974873]
["bitfinex-derivatives","ETHF0:USTF0",1763234510644,13.3898,3209.1,3208.6,1.11974873]
["bitfinex-derivatives","ETHF0:USTF0",1763234511041,14.22748844,3209.1,3208.5,1.26821336]
["bitfinex-derivatives","ETHF0:USTF0",1763234511247,0.50525,3208.8,3208.5,1.51371336]
["bitfinex-derivatives","ETHF0:USTF0",1763234511545,3.2078,3208.7,3208.3,0.67304162]
["bitfinex-derivatives","ETHF0:USTF0",1763234511744,3.2078,3208.7,3208.2,1.68373849]
["bitfinex-derivatives","ETHF0:USTF0",1763234511745,0.50538,3207.9,3207.8,1.68182513]
["bitfinex-derivatives","ETHF0:USTF0",1763234511949,0.5054,3207.8,3207.5,0.1411]
["bitfinex-derivatives","ETHF0:USTF0",1763234512150,0.83732988,3207.8,3207.5,0.1411]
["bitfinex-derivatives","ETHF0:USTF0",1763234512452,4.04512988,3207.9,3207.8,0.2455]
["bitfinex-derivatives","ETHF0:USTF0",1763234512648,19.07012988,3207.9,3207.8,0.2455]
["bitfinex-derivatives","ETHF0:USTF0",1763234512958,19.07012988,3207.9,3207.8,0.00355498]
["bitfinex-derivatives","ETHF0:USTF0",1763234512959,18.74127597,3207.9,3207.8,0.00355498]
["bitfinex-derivatives","ETHF0:USTF0",1763234513158,19.57662102,3207.9,3207.8,0.00355498]
["bitfinex-derivatives","ETHF0:USTF0",1763234514156,18.74127597,3207.9,3207.8,0.00355498]
["bitfinex-derivatives","ETHF0:USTF0",1763234515458,3.71627597,3207.9,3207.8,0.00355498]
["bitfinex-derivatives","ETHF0:USTF0",1763234515653,18.23789597,3207.9,3207.8,0.24905498]
["bitfinex-derivatives","ETHF0:USTF0",1763234516046,3.21089597,3207.9,3207.8,0.24905498]
["bitfinex-derivatives","ETHF0:USTF0",1763234516255,18.23889597,3207.9,3207.8,0.24905498]
["bitfinex-derivatives","ETHF0:USTF0",1763234516456,18.945339,3207.9,3207.8,0.24905498]
["bitfinex-derivatives","ETHF0:USTF0",1763234516757,18.945339,3207.9,3207.8,0.00355498]
["bitfinex-derivatives","ETHF0:USTF0",1763234517158,19.450719,3207.9,3207.8,0.00355498]
["bitfinex-derivatives","ETHF0:USTF0",1763234517662,18.945339,3207.9,3207.8,0.00355498]
["bitfinex-derivatives","ETHF0:USTF0",1763234517854,18.945339,3207.9,3207.8,0.24905498]
["bitfinex-derivatives","ETHF0:USTF0",1763234518055,18.23889597,3207.9,3207.8,0.24905498]
["bitfinex-derivatives","ETHF0:USTF0",1763234519154,18.23989597,3207.9,3207.8,0.24905498]
["bitfinex-derivatives","ETHF0:USTF0",1763234519856,18.24389597,3207.9,3207.8,0.24905498]
["bitfinex-derivatives","ETHF0:USTF0",1763234521951,3.21089597,3207.9,3207.8,0.24905498]
["bitfinex-derivatives","ETHF0:USTF0",1763234522163,0.00309597,3207.9,3207.8,0.24905498]
["bitfinex-derivatives","ETHF0:USTF0",1763234522465,0.00467093,3208.2,3207.8,0.24905498]
["bitfinex-derivatives","ETHF0:USTF0",1763234522466,6.23767093,3208.2,3208.1,0.2279]
["bitfinex-derivatives","ETHF0:USTF0",1763234522963,6.23767093,3208.2,3208.1,3.4357]
["bitfinex-derivatives","ETHF0:USTF0",1763234523363,6.23991035,3208.2,3208.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763234523562,6.23991035,3208.2,3208.1,3.4357]
["bitfinex-derivatives","ETHF0:USTF0",1763234527164,6.23991035,3208.2,3208.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763234527366,0.50535,3208.1,3208.0,1.0427]
["bitfinex-derivatives","ETHF0:USTF0",1763234527561,0.50535,3208.1,3208.0,0.897]
["bitfinex-derivatives","ETHF0:USTF0",1763234529565,0.50538,3207.9,3207.8,0.00355498]
["bitfinex-derivatives","ETHF0:USTF0",1763234532585,1.21141688,3207.9,3207.8,0.00355498]
["bitfinex-derivatives","ETHF0:USTF0",1763234535278,16.24841688,3207.9,3207.8,0.00355498]
["bitfinex-derivatives","ETHF0:USTF0",1763234535676,0.70603688,3207.9,3207.8,0.24055498]
["bitfinex-derivatives","ETHF0:USTF0",1763234535881,3.21471035,3208.2,3207.8,0.24055498]
["bitfinex-derivatives","ETHF0:USTF0",1763234535882,12.69071035,3208.2,3208.1,0.2429]
["bitfinex-derivatives","ETHF0:USTF0",1763234536075,13.39680468,3208.2,3208.1,0.2429]
["bitfinex-derivatives","ETHF0:USTF0",1763234536580,13.90213468,3208.2,3208.1,0.2429]
["bitfinex-derivatives","ETHF0:USTF0",1763234537280,0.71300468,3208.2,3208.1,0.2429]
["bitfinex-derivatives","ETHF0:USTF0",1763234537480,0.00691035,3208.2,3208.1,0.2429]
["bitfinex-derivatives","ETHF0:USTF0",1763234541188,0.50535,3208.1,3208.0,0.1401]
["bitfinex-derivatives","ETHF0:USTF0",1763234541391,0.50538,3207.9,3207.8,0.00355498]
["bitfinex-derivatives","ETHF0:USTF0",1763234541996,0.50538,3207.9,3207.8,0.24645498]
["bitfinex-derivatives","ETHF0:USTF0",1763234542184,0.50536,3208.0,3207.8,0.24645498]
["bitfinex-derivatives","ETHF0:USTF0",1763234542691,0.50536,3208.0,3207.9,0.2429]
["bitfinex-derivatives","ETHF0:USTF0",1763234542989,1.21252,3208.0,3207.9,0.2429]
["bitfinex-derivatives","ETHF0:USTF0",1763234545587,0.70716,3208.0,3207.9,0.2429]
["bitfinex-derivatives","ETHF0:USTF0",1763234545891,0.70716,3208.0,3207.8,0.00355498]
["bitfinex-derivatives","ETHF0:USTF0",1763234545892,0.70756993,3208.1,3208.0,0.383]
["bitfinex-derivatives","ETHF0:USTF0",1763234546782,1.21291993,3208.1,3208.0,0.383]
["bitfinex-derivatives","ETHF0:USTF0",1763234547386,1.21291993,3208.1,3208.0,0.1401]
["bitfinex-derivatives","ETHF0:USTF0",1763234548594,0.50538,3207.9,3207.8,0.00355498]
["bitfinex-derivatives","ETHF0:USTF0",1763234548890,15.74456993,3207.9,3207.5,1.7096]
["bitfinex-derivatives","ETHF0:USTF0",1763234549092,0.5055,3207.1,3206.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763234549394,18.7543,3207.1,3206.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763234549592,19.46186993,3207.1,3206.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763234549994,19.46186993,3207.1,3207.0,0.14480418]
["bitfinex-derivatives","ETHF0:USTF0",1763234554500,19.46186993,3207.1,3207.0,0.00370418]
["bitfinex-derivatives","ETHF0:USTF0",1763234556291,0.50558,3206.6,3206.5,0.1411]
["bitfinex-derivatives","ETHF0:USTF0",1763234556498,15.54858,3206.6,3206.5,0.1411]
["bitfinex-derivatives","ETHF0:USTF0",1763234557399,16.25209107,3206.6,3206.5,0.14440875]
["bitfinex-derivatives","ETHF0:USTF0",1763234558195,0.70351107,3206.6,3206.5,0.39390875]
["bitfinex-derivatives","ETHF0:USTF0",1763234558396,15.74751107,3206.6,3206.5,0.39390875]
["bitfinex-derivatives","ETHF0:USTF0",1763234559105,0.70351107,3206.6,3206.5,0.39390875]
["bitfinex-derivatives","ETHF0:USTF0",1763234559404,9.243,3206.6,3206.5,0.14440875]
["bitfinex-derivatives","ETHF0:USTF0",1763234559902,9.74858,3206.6,3206.5,0.14440875]
["bitfinex-derivatives","ETHF0:USTF0",1763234561704,9.74858,3206.6,3206.5,0.00330875]
["bitfinex-derivatives","ETHF0:USTF0",1763234561906,0.50565,3206.2,3206.0,0.1373]
["bitfinex-derivatives","ETHF0:USTF0",1763234562098,15.045,3206.1,3206.0,0.1373]
["bitfinex-derivatives","ETHF0:USTF0",1763234562299,15.55066,3206.1,3206.0,0.1373]
["bitfinex-derivatives","ETHF0:USTF0",1763234563008,15.55066,3206.1,3206.0,0.14044368]
["bitfinex-derivatives","ETHF0:USTF0",1763234563205,0.50574,3205.6,3205.5,0.1373]
["bitfinex-derivatives","ETHF0:USTF0",1763234563402,3.2078,3205.8,3205.7,0.2495]
["bitfinex-derivatives","ETHF0:USTF0",1763234563710,8.9748,3205.8,3205.7,0.2495]
["bitfinex-derivatives","ETHF0:USTF0",1763234564203,8.97873016,3205.8,3205.7,0.25292123]
["bitfinex-derivatives","ETHF0:USTF0",1763234566207,3.21173016,3205.8,3205.7,0.25292123]
["bitfinex-derivatives","ETHF0:USTF0",1763234566403,18.26073016,3205.8,3205.7,0.25292123]
["bitfinex-derivatives","ETHF0:USTF0",1763234568904,0.00393016,3205.8,3205.7,0.25292123]
["bitfinex-derivatives","ETHF0:USTF0",1763234570109,3.016e-05,3205.8,3205.7,0.25292123]
["bitfinex-derivatives","ETHF0:USTF0",1763234570305,6.4608,3206.3,3206.2,0.2495]
["bitfinex-derivatives","ETHF0:USTF0",1763234571311,6.46347902,3206.3,3206.2,0.2495]
["bitfinex-derivatives","ETHF0:USTF0",1763234576915,6.46347902,3206.3,3206.0,0.1373]
["bitfinex-derivatives","ETHF0:USTF0",1763234578611,6.46347902,3206.3,3206.2,0.2495]
["bitfinex-derivatives","ETHF0:USTF0",1763234579506,3.21047902,3206.3,3206.2,0.2495]
["bitfinex-derivatives","ETHF0:USTF0",1763234580112,3.21047902,3206.3,3206.0,0.1373]
["bitfinex-derivatives","ETHF0:USTF0",1763234580611,3.21047902,3206.3,3206.2,0.2281]
["bitfinex-derivatives","ETHF0:USTF0",1763234582318,0.00267902,3206.3,3206.2,0.2281]
["bitfinex-derivatives","ETHF0:USTF0",1763234585116,0.00467829,3206.4,3206.3,0.2281]
["bitfinex-derivatives","ETHF0:USTF0",1763234586114,0.00739818,3206.4,3206.3,0.2281]
["bitfinex-derivatives","ETHF0:USTF0",1763234586320,3.2078,3206.6,3206.5,0.3641]
["bitfinex-derivatives","ETHF0:USTF0",1763234587408,0.00267353,3206.6,3206.5,0.3641]
["bitfinex-derivatives","ETHF0:USTF0",1763234587610,0.00467829,3206.9,3206.8,0.2281]
["bitfinex-derivatives","ETHF0:USTF0",1763234588711,0.70473265,3207.4,3207.3,0.2281]
["bitfinex-derivatives","ETHF0:USTF0",1763234588913,3.2078,3207.5,3207.0,0.136]
["bitfinex-derivatives","ETHF0:USTF0",1763234588914,3.2078,3207.5,3207.4,0.2281]
["bitfinex-derivatives","ETHF0:USTF0",1763234589211,3.2078,3207.5,3207.0,0.136]
["bitfinex-derivatives","ETHF0:USTF0",1763234589814,3.21076408,3207.5,3207.0,0.136]
["bitfinex-derivatives","ETHF0:USTF0",1763234590413,0.00296408,3207.5,3207.0,0.136]
["bitfinex-derivatives","ETHF0:USTF0",1763234590623,3.71329,3207.2,3207.0,0.136]
["bitfinex-derivatives","ETHF0:USTF0",1763234591114,1.20881107,3207.1,3207.0,0.136]
["bitfinex-derivatives","ETHF0:USTF0",1763234592121,0.70331107,3207.1,3207.0,0.136]
["bitfinex-derivatives","ETHF0:USTF0",1763234592821,3.71329,3207.2,3207.0,0.136]
["bitfinex-derivatives","ETHF0:USTF0",1763234593215,3.2078,3207.2,3207.1,0.2281]
["bitfinex-derivatives","ETHF0:USTF0",1763234594619,0.00296408,3207.5,3207.4,0.2472]
["bitfinex-derivatives","ETHF0:USTF0",1763234598623,0.00296408,3207.5,3207.0,0.136]
["bitfinex-derivatives","ETHF0:USTF0",1763234599125,0.00296408,3207.5,3207.4,0.2472]
["bitfinex-derivatives","ETHF0:USTF0",1763234599323,0.00296408,3207.5,3207.0,0.136]
["bitfinex-derivatives","ETHF0:USTF0",1763234599523,0.50546,3207.4,3207.0,0.136]
["bitfinex-derivatives","ETHF0:USTF0",1763234600030,0.00296408,3207.5,3207.0,0.136]
["bitfinex-derivatives","ETHF0:USTF0",1763234600323,1.21127159,3207.5,3207.0,0.136]
["bitfinex-derivatives","ETHF0:USTF0",1763234600520,0.50547,3207.4,3207.0,0.136]
["bitfinex-derivatives","ETHF0:USTF0",1763234601018,0.50548,3207.3,3207.0,0.136]
["bitfinex-derivatives","ETHF0:USTF0",1763234602028,0.50841408,3207.5,3207.0,0.136]
["bitfinex-derivatives","ETHF0:USTF0",1763234602219,1.20837495,3207.4,3207.0,0.136]
["bitfinex-derivatives","ETHF0:USTF0",1763234604525,0.70291495,3207.4,3207.0,0.136]
["bitfinex-derivatives","ETHF0:USTF0",1763234604726,0.50549,3207.2,3207.0,0.136]
["bitfinex-derivatives","ETHF0:USTF0",1763234605022,3.7133,3207.1,3207.0,0.136]
["bitfinex-derivatives","ETHF0:USTF0",1763234605327,3.91097504,3207.1,3207.0,0.3832]
["bitfinex-derivatives","ETHF0:USTF0",1763234605620,3.7133,3207.1,3207.0,0.136]
["bitfinex-derivatives","ETHF0:USTF0",1763234605927,4.41651047,3207.1,3207.0,0.136]
["bitfinex-derivatives","ETHF0:USTF0",1763234606626,3.7133,3207.1,3207.0,0.136]
["bitfinex-derivatives","ETHF0:USTF0",1763234607025,3.2078,3207.1,3207.0,0.136]
["bitfinex-derivatives","ETHF0:USTF0",1763234607224,3.2078,3207.1,3207.0,0.3832]
["bitfinex-derivatives","ETHF0:USTF0",1763234611422,0.50549,3207.2,3207.0,0.3832]
["bitfinex-derivatives","ETHF0:USTF0",1763234611623,3.71329,3207.2,3207.0,0.3832]
["bitfinex-derivatives","ETHF0:USTF0",1763234611824,3.71329,3207.2,3207.0,0.136]
["bitfinex-derivatives","ETHF0:USTF0",1763234612124,3.2078,3207.2,3207.0,0.136]
["bitfinex-derivatives","ETHF0:USTF0",1763234612316,3.71329,3207.2,3207.0,0.136]
["bitfinex-derivatives","ETHF0:USTF0",1763234614622,3.2078,3207.2,3207.0,0.136]
["bitfinex-derivatives","ETHF0:USTF0",1763234614823,3.2078,3207.2,3207.1,0.228]
["bitfinex-derivatives","ETHF0:USTF0",1763234615637,3.2078,3207.2,3207.0,0.136]
["bitfinex-derivatives","ETHF0:USTF0",1763234615820,3.71329,3207.2,3207.0,0.136]
["bitfinex-derivatives","ETHF0:USTF0",1763234616027,0.5055,3207.1,3207.0,0.136]
["bitfinex-derivatives","ETHF0:USTF0",1763234616226,3.2078,3207.2,3207.0,0.136]
["bitfinex-derivatives","ETHF0:USTF0",1763234616426,0.5055,3207.1,3207.0,0.136]
["bitfinex-derivatives","ETHF0:USTF0",1763234619233,4.32110762,3207.2,3206.5,3.3438]
["bitfinex-derivatives","ETHF0:USTF0",1763234619533,0.50555,3206.8,3206.5,3.3438]
["bitfinex-derivatives","ETHF0:USTF0",1763234620033,0.83615451,3207.0,3206.5,3.3438]
["bitfinex-derivatives","ETHF0:USTF0",1763234620336,0.50558,3206.6,3206.5,0.136]
["bitfinex-derivatives","ETHF0:USTF0",1763234621738,16.39773451,3206.6,3206.5,0.136]
["bitfinex-derivatives","ETHF0:USTF0",1763234622029,0.50563,3206.3,3206.2,0.00467829]
["bitfinex-derivatives","ETHF0:USTF0",1763234622834,3.71343,3206.3,3206.2,0.00467829]
["bitfinex-derivatives","ETHF0:USTF0",1763234625240,3.71343,3206.3,3206.2,0.23267829]
["bitfinex-derivatives","ETHF0:USTF0",1763234625444,0.83615451,3206.6,3206.5,0.1445]
["bitfinex-derivatives","ETHF0:USTF0",1763234625632,10.13615451,3206.6,3206.5,0.1445]
["bitfinex-derivatives","ETHF0:USTF0",1763234625832,10.13615451,3206.6,3206.5,0.3725]
["bitfinex-derivatives","ETHF0:USTF0",1763234626039,10.64173451,3206.6,3206.5,0.3725]
["bitfinex-derivatives","ETHF0:USTF0",1763234626633,10.13615451,3206.6,3206.5,0.3725]
["bitfinex-derivatives","ETHF0:USTF0",1763234626835,3.2078,3206.7,3206.6,0.228]
["bitfinex-derivatives","ETHF0:USTF0",1763234627338,3.2078,3206.7,3206.5,0.1445]
["bitfinex-derivatives","ETHF0:USTF0",1763234627339,4.54952451,3206.7,3206.5,0.1445]
["bitfinex-derivatives","ETHF0:USTF0",1763234627937,4.04395451,3206.7,3206.6,0.228]
["bitfinex-derivatives","ETHF0:USTF0",1763234628539,3.71337,3206.7,3206.6,0.228]
["bitfinex-derivatives","ETHF0:USTF0",1763234628929,3.2078,3206.7,3206.6,0.228]
["bitfinex-derivatives","ETHF0:USTF0",1763234634043,3.71337,3206.7,3206.6,0.228]
["bitfinex-derivatives","ETHF0:USTF0",1763234634539,0.50563,3206.3,3206.2,0.00467829]
["bitfinex-derivatives","ETHF0:USTF0",1763234634739,19.38110762,3206.3,3205.7,0.00342123]
["bitfinex-derivatives","ETHF0:USTF0",1763234634937,3.2078,3205.8,3205.7,0.00342123]
["bitfinex-derivatives","ETHF0:USTF0",1763234635149,18.78151,3205.8,3205.7,0.00342123]
["bitfinex-derivatives","ETHF0:USTF0",1763234638043,19.61699364,3205.8,3205.7,0.00342123]
["bitfinex-derivatives","ETHF0:USTF0",1763234638546,18.78151,3205.8,3205.7,0.00342123]
["bitfinex-derivatives","ETHF0:USTF0",1763234641849,18.2758,3205.8,3205.7,0.00342123]
["bitfinex-derivatives","ETHF0:USTF0",1763234642048,18.78151,3205.8,3205.7,0.24192123]
["bitfinex-derivatives","ETHF0:USTF0",1763234642359,18.78151,3205.8,3205.7,0.00342123]
["bitfinex-derivatives","ETHF0:USTF0",1763234642648,18.2758,3205.8,3205.7,0.24192123]
["bitfinex-derivatives","ETHF0:USTF0",1763234643038,3.2078,3205.8,3205.7,0.24192123]
["bitfinex-derivatives","ETHF0:USTF0",1763234643243,18.78451,3205.8,3205.7,0.24192123]
["bitfinex-derivatives","ETHF0:USTF0",1763234643445,18.78451,3205.8,3205.7,0.00342123]
["bitfinex-derivatives","ETHF0:USTF0",1763234646758,18.2788,3205.8,3205.7,0.00342123]
["bitfinex-derivatives","ETHF0:USTF0",1763234649154,18.78451,3205.8,3205.7,0.00342123]
["bitfinex-derivatives","ETHF0:USTF0",1763234652159,3.2078,3205.8,3205.7,0.00342123]
["bitfinex-derivatives","ETHF0:USTF0",1763234652460,18.2778,3205.8,3205.7,0.00342123]
["bitfinex-derivatives","ETHF0:USTF0",1763234653060,18.78351,3205.8,3205.7,0.00342123]
["bitfinex-derivatives","ETHF0:USTF0",1763234655767,18.78351,3205.8,3205.7,0.24192123]
["bitfinex-derivatives","ETHF0:USTF0",1763234656760,18.78351,3205.8,3205.7,0.00342123]
["bitfinex-derivatives","ETHF0:USTF0",1763234662367,19.61899364,3205.8,3205.7,0.00342123]
["bitfinex-derivatives","ETHF0:USTF0",1763234663371,18.78351,3205.8,3205.7,0.00342123]
["bitfinex-derivatives","ETHF0:USTF0",1763234664172,19.6197609,3205.8,3205.7,0.00342123]
["bitfinex-derivatives","ETHF0:USTF0",1763234664468,19.39110762,3205.8,3205.7,0.24062123]
["bitfinex-derivatives","ETHF0:USTF0",1763234664868,19.89681762,3205.8,3205.7,0.24062123]
["bitfinex-derivatives","ETHF0:USTF0",1763234665375,19.39110762,3205.8,3205.7,0.24062123]
["bitfinex-derivatives","ETHF0:USTF0",1763234665874,19.89681762,3205.8,3205.7,0.24062123]
["bitfinex-derivatives","ETHF0:USTF0",1763234666875,19.89681762,3205.8,3205.7,0.00342123]
["bitfinex-derivatives","ETHF0:USTF0",1763234671882,19.39110762,3205.8,3205.7,0.24162123]
["bitfinex-derivatives","ETHF0:USTF0",1763234672578,19.38210762,3205.8,3205.7,0.24162123]
["bitfinex-derivatives","ETHF0:USTF0",1763234672775,19.88781762,3205.8,3205.7,0.24162123]
["bitfinex-derivatives","ETHF0:USTF0",1763234673082,19.88781762,3205.8,3205.7,0.00342123]
["bitfinex-derivatives","ETHF0:USTF0",1763234674884,19.38210762,3205.8,3205.7,0.00342123]
["bitfinex-derivatives","ETHF0:USTF0",1763234675183,19.38210762,3205.8,3205.7,0.24162123]
["bitfinex-derivatives","ETHF0:USTF0",1763234676787,19.88781762,3205.8,3205.7,0.24162123]
["bitfinex-derivatives","ETHF0:USTF0",1763234677085,19.88781762,3205.8,3205.7,0.00342123]
["bitfinex-derivatives","ETHF0:USTF0",1763234678187,19.38210762,3205.8,3205.7,0.00342123]
["bitfinex-derivatives","ETHF0:USTF0",1763234679190,19.88781762,3205.8,3205.7,0.00342123]
["bitfinex-derivatives","ETHF0:USTF0",1763234680180,19.38210762,3205.8,3205.7,0.00342123]
["bitfinex-derivatives","ETHF0:USTF0",1763234680983,16.68001762,3205.8,3205.7,0.00342123]
["bitfinex-derivatives","ETHF0:USTF0",1763234681187,19.88781762,3205.8,3205.7,0.00342123]
["bitfinex-derivatives","ETHF0:USTF0",1763234682690,19.38210762,3205.8,3205.7,0.00342123]
["bitfinex-derivatives","ETHF0:USTF0",1763234685189,16.17430762,3205.8,3205.7,0.00342123]
["bitfinex-derivatives","ETHF0:USTF0",1763234685486,19.38210762,3205.8,3205.7,0.00342123]
["bitfinex-derivatives","ETHF0:USTF0",1763234687890,16.17430762,3205.8,3205.7,0.00342123]
["bitfinex-derivatives","ETHF0:USTF0",1763234688185,19.38210762,3205.8,3205.7,0.00342123]
["bitfinex-derivatives","ETHF0:USTF0",1763234688887,19.38210762,3205.8,3205.7,0.24162123]
["bitfinex-derivatives","ETHF0:USTF0",1763234689185,18.2638,3205.8,3205.7,0.24162123]
["bitfinex-derivatives","ETHF0:USTF0",1763234693301,19.37710762,3205.8,3205.7,0.24162123]
["bitfinex-derivatives","ETHF0:USTF0",1763234693599,4.32110762,3205.8,3205.7,0.24162123]
["bitfinex-derivatives","ETHF0:USTF0",1763234693795,18.2628,3205.8,3205.7,0.24162123]
["bitfinex-derivatives","ETHF0:USTF0",1763234703207,18.2628,3205.8,3205.7,0.00342123]
["bitfinex-derivatives","ETHF0:USTF0",1763234703600,18.76851,3205.8,3205.7,0.00342123]
["bitfinex-derivatives","ETHF0:USTF0",1763234703801,0.50574,3205.6,3205.5,1.0343]
["bitfinex-derivatives","ETHF0:USTF0",1763234703997,0.50576,3205.5,3205.4,0.00467829]
["bitfinex-derivatives","ETHF0:USTF0",1763234704199,0.50576,3205.5,3205.0,0.1445]
["bitfinex-derivatives","ETHF0:USTF0",1763234704200,0.50581,3205.2,3205.0,1.2631292]
["bitfinex-derivatives","ETHF0:USTF0",1763234704407,15.55982,3205.1,3205.0,0.1445]
["bitfinex-derivatives","ETHF0:USTF0",1763234704705,15.054,3205.1,3205.0,0.1445]
["bitfinex-derivatives","ETHF0:USTF0",1763234705097,15.054,3205.1,3205.0,0.14681012]
["bitfinex-derivatives","ETHF0:USTF0",1763234705098,15.05735612,3205.1,3205.0,0.14681012]
["bitfinex-derivatives","ETHF0:USTF0",1763234708213,15.56317612,3205.1,3205.0,0.14681012]
["bitfinex-derivatives","ETHF0:USTF0",1763234709314,15.05735612,3205.1,3205.0,0.14681012]
["bitfinex-derivatives","ETHF0:USTF0",1763234715022,15.56317612,3205.1,3205.0,0.14681012]
["bitfinex-derivatives","ETHF0:USTF0",1763234718719,15.05735612,3205.1,3205.0,0.14681012]
["bitfinex-derivatives","ETHF0:USTF0",1763234718915,15.05735612,3205.1,3205.0,0.37461012]
["bitfinex-derivatives","ETHF0:USTF0",1763234719318,0.00335612,3205.1,3205.0,0.37461012]
["bitfinex-derivatives","ETHF0:USTF0",1763234719517,3.2078,3205.6,3205.5,0.3832]
["bitfinex-derivatives","ETHF0:USTF0",1763234719717,11.0258,3205.6,3205.5,0.3832]
["bitfinex-derivatives","ETHF0:USTF0",1763234720418,11.02912953,3205.6,3205.5,0.3832]
["bitfinex-derivatives","ETHF0:USTF0",1763234722208,3.21112953,3205.6,3205.5,0.3832]
["bitfinex-derivatives","ETHF0:USTF0",1763234722414,0.00332953,3205.6,3205.5,0.3832]
["bitfinex-derivatives","ETHF0:USTF0",1763234723621,0.5058,3205.2,3205.0,0.14681012]
["bitfinex-derivatives","ETHF0:USTF0",1763234723813,19.60227901,3205.1,3205.0,0.14681012]
["bitfinex-derivatives","ETHF0:USTF0",1763234725317,19.09645901,3205.1,3205.0,0.14681012]
["bitfinex-derivatives","ETHF0:USTF0",1763234727623,19.60227901,3205.1,3205.0,0.14681012]
["bitfinex-derivatives","ETHF0:USTF0",1763234727928,0.50588,3204.8,3204.5,0.1445]
["bitfinex-derivatives","ETHF0:USTF0",1763234728226,3.2078,3204.6,3204.5,0.1445]
["bitfinex-derivatives","ETHF0:USTF0",1763234729030,3.2078,3204.6,3204.5,0.14730227]
["bitfinex-derivatives","ETHF0:USTF0",1763234729325,3.7137,3204.6,3204.5,0.00280227]
["bitfinex-derivatives","ETHF0:USTF0",1763234730833,3.7137,3204.6,3204.5,0.15040227]
["bitfinex-derivatives","ETHF0:USTF0",1763234731028,3.2078,3204.6,3204.5,0.15040227]
["bitfinex-derivatives","ETHF0:USTF0",1763234731818,3.7137,3204.6,3204.5,0.15040227]
["bitfinex-derivatives","ETHF0:USTF0",1763234732330,3.2078,3204.6,3204.5,0.15040227]
["bitfinex-derivatives","ETHF0:USTF0",1763234734336,3.7137,3204.6,3204.5,0.15040227]
["bitfinex-derivatives","ETHF0:USTF0",1763234735231,3.2078,3204.6,3204.5,0.15040227]
["bitfinex-derivatives","ETHF0:USTF0",1763234735535,3.7137,3204.6,3204.5,0.15040227]
["bitfinex-derivatives","ETHF0:USTF0",1763234735937,3.2078,3204.6,3204.5,0.15040227]
["bitfinex-derivatives","ETHF0:USTF0",1763234736236,3.7137,3204.6,3204.5,0.15040227]
["bitfinex-derivatives","ETHF0:USTF0",1763234736428,3.7137,3204.6,3204.5,0.00280227]
["bitfinex-derivatives","ETHF0:USTF0",1763234737734,3.7137,3204.6,3204.5,0.15040227]
["bitfinex-derivatives","ETHF0:USTF0",1763234738934,3.2078,3204.6,3203.6,3.45479476]
["bitfinex-derivatives","ETHF0:USTF0",1763234739234,1.53051574,3203.0,3202.1,1.68012294]
["bitfinex-derivatives","ETHF0:USTF0",1763234739427,0.50642,3201.3,3200.8,1.67470841]
["bitfinex-derivatives","ETHF0:USTF0",1763234739745,26.348,3202.9,3199.0,3.3554]
["bitfinex-derivatives","ETHF0:USTF0",1763234739746,0.50652,3200.7,3199.0,3.3554]
["bitfinex-derivatives","ETHF0:USTF0",1763234739935,0.83397095,3199.7,3199.6,1.67470841]
["bitfinex-derivatives","ETHF0:USTF0",1763234740126,0.86661529,3199.7,3199.6,1.67470841]
["bitfinex-derivatives","ETHF0:USTF0",1763234740323,0.86661529,3199.8,3199.6,1.67470841]
["bitfinex-derivatives","ETHF0:USTF0",1763234740543,0.86661529,3199.8,3199.5,0.00289228]
["bitfinex-derivatives","ETHF0:USTF0",1763234740544,0.82923633,3199.7,3199.5,0.00289228]
["bitfinex-derivatives","ETHF0:USTF0",1763234740830,2.48525655,3199.7,3199.5,0.00289228]
["bitfinex-derivatives","ETHF0:USTF0",1763234741041,1.69564922,3199.6,3199.5,0.00289228]
["bitfinex-derivatives","ETHF0:USTF0",1763234741349,0.86661529,3199.6,3199.5,0.15049228]
["bitfinex-derivatives","ETHF0:USTF0",1763234741635,8.87,3200.2,3200.0,0.1476]
["bitfinex-derivatives","ETHF0:USTF0",1763234741838,3.2078,3200.1,3200.0,0.1476]
["bitfinex-derivatives","ETHF0:USTF0",1763234742132,3.2078,3200.1,3200.0,0.3973]
["bitfinex-derivatives","ETHF0:USTF0",1763234743137,3.2078,3200.5,3200.3,0.2497]
["bitfinex-derivatives","ETHF0:USTF0",1763234746840,0.00353677,3200.7,3200.6,0.2497]
["bitfinex-derivatives","ETHF0:USTF0",1763234751742,3.677e-05,3200.7,3200.6,0.2497]
["bitfinex-derivatives","ETHF0:USTF0",1763234757041,0.84724751,3200.7,3200.6,0.2497]
["bitfinex-derivatives","ETHF0:USTF0",1763234760753,0.84724751,3200.7,3200.5,0.1476]
["bitfinex-derivatives","ETHF0:USTF0",1763234761051,5.15389392,3200.6,3200.5,0.1476]
["bitfinex-derivatives","ETHF0:USTF0",1763234761253,4.05501074,3200.6,3200.5,0.1476]
["bitfinex-derivatives","ETHF0:USTF0",1763234761753,4.05501074,3200.6,3200.5,0.6097]
["bitfinex-derivatives","ETHF0:USTF0",1763234762145,5.72295264,3200.6,3200.5,0.6097]
["bitfinex-derivatives","ETHF0:USTF0",1763234763048,4.05501074,3200.6,3200.5,0.6097]
["bitfinex-derivatives","ETHF0:USTF0",1763234763350,5.72295264,3200.6,3200.5,0.6097]
["bitfinex-derivatives","ETHF0:USTF0",1763234763539,4.05501074,3200.6,3200.5,0.6097]
["bitfinex-derivatives","ETHF0:USTF0",1763234763742,1.728e-05,3200.6,3200.5,0.6097]
["bitfinex-derivatives","ETHF0:USTF0",1763234764249,3.677e-05,3200.7,3200.5,0.1476]
["bitfinex-derivatives","ETHF0:USTF0",1763234765447,3.677e-05,3200.7,3200.5,6.1476]
["bitfinex-derivatives","ETHF0:USTF0",1763234765749,3.677e-05,3200.7,3200.5,0.1476]
["bitfinex-derivatives","ETHF0:USTF0",1763234765949,3.677e-05,3200.7,3200.5,6.1476]
["bitfinex-derivatives","ETHF0:USTF0",1763234766545,3.677e-05,3200.7,3200.5,0.1476]
["bitfinex-derivatives","ETHF0:USTF0",1763234767847,3.677e-05,3200.7,3200.6,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1763234769848,0.24946463,3201.0,3200.9,0.4621]
["bitfinex-derivatives","ETHF0:USTF0",1763234770056,3.2078,3201.4,3201.3,0.4621]
["bitfinex-derivatives","ETHF0:USTF0",1763234770848,3.21008594,3201.4,3201.3,0.4621]
["bitfinex-derivatives","ETHF0:USTF0",1763234771154,5.42581049,3201.4,3201.3,0.4621]
["bitfinex-derivatives","ETHF0:USTF0",1763234771547,3.21008594,3201.4,3201.3,0.4621]
["bitfinex-derivatives","ETHF0:USTF0",1763234773754,3.21008594,3201.4,3201.0,0.2574]
["bitfinex-derivatives","ETHF0:USTF0",1763234773954,5.42581049,3201.4,3201.0,0.7442]
["bitfinex-derivatives","ETHF0:USTF0",1763234774254,3.21008594,3201.4,3201.0,0.7442]
["bitfinex-derivatives","ETHF0:USTF0",1763234774551,3.21008594,3201.4,3201.3,0.4868]
["bitfinex-derivatives","ETHF0:USTF0",1763234775753,3.99102599,3201.4,3201.3,0.4868]
["bitfinex-derivatives","ETHF0:USTF0",1763234777555,3.99102599,3201.4,3201.0,0.2574]
["bitfinex-derivatives","ETHF0:USTF0",1763234777750,0.78094005,3201.3,3201.0,0.2574]
["bitfinex-derivatives","ETHF0:USTF0",1763234777954,3.21008594,3201.4,3201.2,0.4868]
["bitfinex-derivatives","ETHF0:USTF0",1763234778153,0.77928594,3201.3,3201.2,0.4868]
["bitfinex-derivatives","ETHF0:USTF0",1763234778755,0.77928594,3201.3,3201.0,0.2574]
["bitfinex-derivatives","ETHF0:USTF0",1763234779050,0.77928594,3201.2,3201.0,0.2574]
["bitfinex-derivatives","ETHF0:USTF0",1763234779245,0.77928594,3201.1,3200.5,0.6344]
["bitfinex-derivatives","ETHF0:USTF0",1763234779449,3.2078,3200.9,3200.5,0.6344]
["bitfinex-derivatives","ETHF0:USTF0",1763234779648,0.77928594,3200.8,3200.5,0.6344]
["bitfinex-derivatives","ETHF0:USTF0",1763234779844,0.77928594,3200.7,3200.5,0.6344]
["bitfinex-derivatives","ETHF0:USTF0",1763234780044,0.77928594,3200.6,3200.5,0.6344]
["bitfinex-derivatives","ETHF0:USTF0",1763234788660,0.77928594,3200.6,3200.5,0.1476]
["bitfinex-derivatives","ETHF0:USTF0",1763234788859,0.77928594,3200.6,3200.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763234789056,1.28583594,3200.5,3200.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763234789260,3.98708594,3200.4,3199.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763234791363,3.98708594,3200.4,3200.3,0.45908596]
["bitfinex-derivatives","ETHF0:USTF0",1763234791561,3.98708594,3200.4,3200.3,0.00468596]
["bitfinex-derivatives","ETHF0:USTF0",1763234792368,4.49364594,3200.4,3200.3,0.00468596]
["bitfinex-derivatives","ETHF0:USTF0",1763234792565,3.98708594,3200.4,3200.0,0.2706]
["bitfinex-derivatives","ETHF0:USTF0",1763234792768,0.77928594,3200.3,3200.0,0.2706]
["bitfinex-derivatives","ETHF0:USTF0",1763234792969,0.77928594,3200.2,3200.0,0.2706]
["bitfinex-derivatives","ETHF0:USTF0",1763234793165,0.77928594,3200.1,3200.0,0.2706]
["bitfinex-derivatives","ETHF0:USTF0",1763234793472,0.77928594,3200.2,3200.0,0.2706]
["bitfinex-derivatives","ETHF0:USTF0",1763234793665,0.77928594,3200.1,3199.7,0.00468596]
["bitfinex-derivatives","ETHF0:USTF0",1763234793871,3.2078,3200.0,3199.7,0.00468596]
["bitfinex-derivatives","ETHF0:USTF0",1763234794764,3.2078,3200.0,3199.7,0.45908596]
["bitfinex-derivatives","ETHF0:USTF0",1763234794960,3.2078,3200.0,3199.9,0.4544]
["bitfinex-derivatives","ETHF0:USTF0",1763234796967,3.2078,3200.5,3200.4,0.4544]
["bitfinex-derivatives","ETHF0:USTF0",1763234803283,3.96418659,3200.5,3200.4,0.4544]
["bitfinex-derivatives","ETHF0:USTF0",1763234806567,3.96418659,3200.5,3200.0,0.2706]
["bitfinex-derivatives","ETHF0:USTF0",1763234806568,0.50661,3200.2,3200.0,0.2706]
["bitfinex-derivatives","ETHF0:USTF0",1763234808278,1.26408298,3200.1,3200.0,0.2706]
["bitfinex-derivatives","ETHF0:USTF0",1763234809182,3.96527298,3200.1,3200.0,0.2706]
["bitfinex-derivatives","ETHF0:USTF0",1763234809981,4.47188298,3200.1,3199.8,0.897]
["bitfinex-derivatives","ETHF0:USTF0",1763234810181,3.2078,3200.1,3200.0,0.2706]
["bitfinex-derivatives","ETHF0:USTF0",1763234810381,3.96545715,3200.1,3200.0,0.2706]
["bitfinex-derivatives","ETHF0:USTF0",1763234810979,4.47206715,3200.1,3200.0,0.2706]
["bitfinex-derivatives","ETHF0:USTF0",1763234811784,4.47206715,3200.1,3199.7,0.00468596]
["bitfinex-derivatives","ETHF0:USTF0",1763234811987,0.50664,3200.0,3199.7,0.00468596]
["bitfinex-derivatives","ETHF0:USTF0",1763234812283,1.26429009,3200.0,3199.7,0.00468596]
["bitfinex-derivatives","ETHF0:USTF0",1763234812485,0.75765009,3199.9,3199.7,0.00468596]
["bitfinex-derivatives","ETHF0:USTF0",1763234813281,1.26429009,3199.9,3199.7,0.00468596]
["bitfinex-derivatives","ETHF0:USTF0",1763234813484,0.75765009,3199.8,3199.7,0.00468596]
["bitfinex-derivatives","ETHF0:USTF0",1763234814687,1.26431009,3199.8,3199.7,0.00468596]
["bitfinex-derivatives","ETHF0:USTF0",1763234816186,0.75765009,3199.8,3199.7,0.00468596]
["bitfinex-derivatives","ETHF0:USTF0",1763234816391,0.83350245,3199.9,3199.7,0.45908596]
["bitfinex-derivatives","ETHF0:USTF0",1763234816587,1.59115254,3199.9,3199.7,0.45908596]
["bitfinex-derivatives","ETHF0:USTF0",1763234817183,0.75765009,3199.8,3199.7,0.45908596]
["bitfinex-derivatives","ETHF0:USTF0",1763234817490,0.83350245,3199.9,3199.7,0.45908596]
["bitfinex-derivatives","ETHF0:USTF0",1763234817691,1.59115254,3199.9,3199.7,0.45908596]
["bitfinex-derivatives","ETHF0:USTF0",1763234818080,0.83350245,3199.9,3199.8,0.4544]
["bitfinex-derivatives","ETHF0:USTF0",1763234818590,2.09681895,3199.9,3199.7,0.00468596]
["bitfinex-derivatives","ETHF0:USTF0",1763234818792,1.2633365,3199.8,3199.7,0.00468596]
["bitfinex-derivatives","ETHF0:USTF0",1763234819184,0.50666,3199.8,3199.7,0.00468596]
["bitfinex-derivatives","ETHF0:USTF0",1763234819383,1.2633365,3199.8,3199.7,0.00468596]
["bitfinex-derivatives","ETHF0:USTF0",1763234819985,0.7566765,3199.8,3199.7,0.00468596]
["bitfinex-derivatives","ETHF0:USTF0",1763234820288,0.83350245,3199.9,3199.8,0.4027]
["bitfinex-derivatives","ETHF0:USTF0",1763234821191,4.04598841,3200.1,3199.9,0.4027]
["bitfinex-derivatives","ETHF0:USTF0",1763234821489,4.04598841,3200.1,3200.0,0.6499]
["bitfinex-derivatives","ETHF0:USTF0",1763234821688,3.96910545,3200.1,3200.0,0.6499]
["bitfinex-derivatives","ETHF0:USTF0",1763234821895,0.00468596,3200.1,3200.0,0.6499]
["bitfinex-derivatives","ETHF0:USTF0",1763234822289,0.00468596,3200.1,3200.0,0.66459661]
["bitfinex-derivatives","ETHF0:USTF0",1763234823290,0.75672727,3200.4,3200.3,0.4027]
["bitfinex-derivatives","ETHF0:USTF0",1763234823590,3.2078,3200.5,3200.4,0.4027]
["bitfinex-derivatives","ETHF0:USTF0",1763234824591,3.2078,3200.5,3200.4,0.01469661]
["bitfinex-derivatives","ETHF0:USTF0",1763234824784,3.2078,3200.5,3200.4,0.41739661]
["bitfinex-derivatives","ETHF0:USTF0",1763234825692,0.00468596,3200.8,3200.7,0.4027]
["bitfinex-derivatives","ETHF0:USTF0",1763234825997,0.76126659,3200.8,3200.7,0.4027]
["bitfinex-derivatives","ETHF0:USTF0",1763234826594,0.76126659,3200.8,3200.7,0.41739661]
["bitfinex-derivatives","ETHF0:USTF0",1763234828594,0.00468596,3200.8,3200.7,0.41739661]
["bitfinex-derivatives","ETHF0:USTF0",1763234833293,3.2078,3201.3,3201.2,0.4027]
["bitfinex-derivatives","ETHF0:USTF0",1763234833503,3.96317895,3201.3,3201.2,0.41739661]
["bitfinex-derivatives","ETHF0:USTF0",1763234834393,3.2078,3201.3,3201.2,0.41739661]
["bitfinex-derivatives","ETHF0:USTF0",1763234834597,3.96290991,3201.3,3201.2,0.01469661]
["bitfinex-derivatives","ETHF0:USTF0",1763234835294,3.2078,3201.3,3201.2,0.01469661]
["bitfinex-derivatives","ETHF0:USTF0",1763234837198,3.71422,3201.3,3201.2,0.01469661]
["bitfinex-derivatives","ETHF0:USTF0",1763234844506,3.71422,3201.3,3201.2,0.42039661]
["bitfinex-derivatives","ETHF0:USTF0",1763234844810,3.71422,3201.3,3201.2,0.01469661]
["bitfinex-derivatives","ETHF0:USTF0",1763234845106,4.46855967,3201.3,3201.2,0.01469661]
["bitfinex-derivatives","ETHF0:USTF0",1763234851707,5.30206212,3201.3,3201.2,0.01469661]
["bitfinex-derivatives","ETHF0:USTF0",1763234853400,4.46855967,3201.3,3201.2,0.01469661]
["bitfinex-derivatives","ETHF0:USTF0",1763234855408,5.57991417,3201.3,3201.2,0.01469661]
["bitfinex-derivatives","ETHF0:USTF0",1763234856203,2.37211417,3201.3,3201.2,0.01469661]
["bitfinex-derivatives","ETHF0:USTF0",1763234856511,5.57991417,3201.3,3201.2,0.01469661]
["bitfinex-derivatives","ETHF0:USTF0",1763234859111,4.46855967,3201.3,3201.2,0.01469661]
["bitfinex-derivatives","ETHF0:USTF0",1763234859511,0.50645,3201.1,3201.0,0.2302]
["bitfinex-derivatives","ETHF0:USTF0",1763234859812,15.87533967,3201.1,3201.0,0.2302]
["bitfinex-derivatives","ETHF0:USTF0",1763234860007,16.38178967,3201.1,3201.0,0.2302]
["bitfinex-derivatives","ETHF0:USTF0",1763234860410,15.87533967,3201.1,3200.5,1.1442]
["bitfinex-derivatives","ETHF0:USTF0",1763234860610,3.7143,3200.8,3200.5,1.1442]
["bitfinex-derivatives","ETHF0:USTF0",1763234860805,0.75433967,3200.7,3200.5,1.5336]
["bitfinex-derivatives","ETHF0:USTF0",1763234861008,0.75433967,3200.7,3200.6,0.3894]
["bitfinex-derivatives","ETHF0:USTF0",1763234866719,3.2078,3200.8,3200.7,0.3894]
["bitfinex-derivatives","ETHF0:USTF0",1763234866912,3.96366345,3200.8,3200.7,0.3894]
["bitfinex-derivatives","ETHF0:USTF0",1763234872807,0.75586345,3200.8,3200.7,0.3894]
["bitfinex-derivatives","ETHF0:USTF0",1763234873011,4.04461133,3201.1,3201.0,0.6159]
["bitfinex-derivatives","ETHF0:USTF0",1763234873211,4.80041735,3201.1,3201.0,0.6159]
["bitfinex-derivatives","ETHF0:USTF0",1763234874921,4.80041735,3201.1,3201.0,0.2265]
["bitfinex-derivatives","ETHF0:USTF0",1763234878224,4.80041735,3201.1,3201.0,0.6159]
["bitfinex-derivatives","ETHF0:USTF0",1763234880327,1.59261735,3201.1,3201.0,0.6159]
["bitfinex-derivatives","ETHF0:USTF0",1763234880628,4.80041735,3201.1,3201.0,0.2265]
["bitfinex-derivatives","ETHF0:USTF0",1763234882226,4.80041735,3201.1,3201.0,0.5625]
["bitfinex-derivatives","ETHF0:USTF0",1763234884227,4.80041735,3201.1,3201.0,0.2265]
["bitfinex-derivatives","ETHF0:USTF0",1763234885123,4.80041735,3201.1,3201.0,0.5625]
["bitfinex-derivatives","ETHF0:USTF0",1763234885521,4.80041735,3201.1,3201.0,0.2265]
["bitfinex-derivatives","ETHF0:USTF0",1763234885826,3.96360602,3201.1,3201.0,0.2265]
["bitfinex-derivatives","ETHF0:USTF0",1763234887625,3.96360602,3201.1,3201.0,0.5625]
["bitfinex-derivatives","ETHF0:USTF0",1763234888626,3.96360602,3201.1,3201.0,0.2265]
["bitfinex-derivatives","ETHF0:USTF0",1763234888827,5.30686735,3201.1,3201.0,0.2265]
["bitfinex-derivatives","ETHF0:USTF0",1763234889129,3.96360602,3201.1,3201.0,0.2265]
["bitfinex-derivatives","ETHF0:USTF0",1763234889325,4.80025299,3201.1,3201.0,0.2265]
["bitfinex-derivatives","ETHF0:USTF0",1763234889525,4.80025299,3201.1,3201.0,0.5625]
["bitfinex-derivatives","ETHF0:USTF0",1763234892038,4.80025299,3201.1,3201.0,0.2265]
["bitfinex-derivatives","ETHF0:USTF0",1763234899455,1.59245299,3201.1,3201.0,0.2265]
["bitfinex-derivatives","ETHF0:USTF0",1763234899755,4.80025299,3201.1,3201.0,0.2265]
["bitfinex-derivatives","ETHF0:USTF0",1763234904760,4.80025299,3201.1,3201.0,0.5658]
["bitfinex-derivatives","ETHF0:USTF0",1763234905261,4.80025299,3201.1,3201.0,0.2265]
["bitfinex-derivatives","ETHF0:USTF0",1763234910568,3.96360602,3201.1,3201.0,0.2265]
["bitfinex-derivatives","ETHF0:USTF0",1763234910769,4.47005602,3201.1,3201.0,0.2265]
["bitfinex-derivatives","ETHF0:USTF0",1763234911567,3.96360602,3201.1,3201.0,0.2265]
["bitfinex-derivatives","ETHF0:USTF0",1763234911961,4.47005602,3201.1,3201.0,0.2265]
["bitfinex-derivatives","ETHF0:USTF0",1763234912968,3.96360602,3201.1,3201.0,0.2265]
["bitfinex-derivatives","ETHF0:USTF0",1763234915270,3.96360602,3201.1,3201.0,0.5349]
["bitfinex-derivatives","ETHF0:USTF0",1763234915472,4.80050091,3201.1,3201.0,0.5349]
["bitfinex-derivatives","ETHF0:USTF0",1763234915970,3.96360602,3201.1,3201.0,0.5349]
["bitfinex-derivatives","ETHF0:USTF0",1763234916373,3.58842547,3201.1,3201.0,0.5349]
["bitfinex-derivatives","ETHF0:USTF0",1763234918575,3.2078,3201.1,3201.0,0.5349]
["bitfinex-derivatives","ETHF0:USTF0",1763234923076,3.2078,3201.1,3201.0,1.4319]
["bitfinex-derivatives","ETHF0:USTF0",1763234923873,0.00468596,3201.6,3201.5,0.3084]
["bitfinex-derivatives","ETHF0:USTF0",1763234924976,0.00829895,3201.6,3201.5,0.3084]
["bitfinex-derivatives","ETHF0:USTF0",1763234925472,0.00829895,3201.6,3201.5,0.53326731]
["bitfinex-derivatives","ETHF0:USTF0",1763234925978,0.00829895,3201.6,3201.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763234925979,0.3124,3201.4,3201.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763234926374,0.13030284,3201.5,3201.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763234926680,0.3124,3201.4,3201.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763234926870,0.3124,3201.4,3201.3,3.42840913]
["bitfinex-derivatives","ETHF0:USTF0",1763234927774,0.3124,3201.4,3201.3,3.5162]
["bitfinex-derivatives","ETHF0:USTF0",1763234928976,0.3124,3201.1,3201.0,0.3084]
["bitfinex-derivatives","ETHF0:USTF0",1763234929275,0.5054,3201.0,3200.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763234929778,0.13030284,3201.5,3200.9,3.5162]
["bitfinex-derivatives","ETHF0:USTF0",1763234929978,0.3124,3201.1,3201.0,0.4986]
["bitfinex-derivatives","ETHF0:USTF0",1763234930182,0.3124,3201.0,3200.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763234930681,0.3124,3201.0,3200.9,3.5162]
["bitfinex-derivatives","ETHF0:USTF0",1763234932080,0.3124,3201.0,3200.9,0.3084]
["bitfinex-derivatives","ETHF0:USTF0",1763234933477,0.13030284,3201.5,3200.9,0.3084]
["bitfinex-derivatives","ETHF0:USTF0",1763234933670,0.13030284,3201.5,3201.0,0.1902]
["bitfinex-derivatives","ETHF0:USTF0",1763234934576,0.3124,3201.5,3201.4,0.3084]
["bitfinex-derivatives","ETHF0:USTF0",1763234935877,0.32069895,3201.6,3201.5,0.3084]
["bitfinex-derivatives","ETHF0:USTF0",1763234936080,0.32069895,3201.6,3201.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763234937187,0.3124,3201.3,3201.2,3.5162]
["bitfinex-derivatives","ETHF0:USTF0",1763234937481,0.00829895,3201.6,3201.2,3.5162]
["bitfinex-derivatives","ETHF0:USTF0",1763234937686,0.32069895,3201.6,3201.5,0.3084]
["bitfinex-derivatives","ETHF0:USTF0",1763234938786,0.00829895,3201.6,3201.5,0.5065]
["bitfinex-derivatives","ETHF0:USTF0",1763234939287,0.34769895,3201.6,3201.5,0.5065]
["bitfinex-derivatives","ETHF0:USTF0",1763234939488,0.34769895,3201.6,3201.5,0.3084]
["bitfinex-derivatives","ETHF0:USTF0",1763234940587,0.34769895,3201.6,3201.5,0.5065]
["bitfinex-derivatives","ETHF0:USTF0",1763234942186,0.00829895,3201.6,3201.5,0.5065]
["bitfinex-derivatives","ETHF0:USTF0",1763234952198,0.00829895,3201.6,3201.5,3.7143]
["bitfinex-derivatives","ETHF0:USTF0",1763234952989,0.83494527,3202.3,3201.5,3.7143]
["bitfinex-derivatives","ETHF0:USTF0",1763234953190,1.13314527,3202.3,3202.2,0.3059]
["bitfinex-derivatives","ETHF0:USTF0",1763234953390,1.88083732,3202.3,3202.2,0.3059]
["bitfinex-derivatives","ETHF0:USTF0",1763234954001,1.88370568,3202.3,3202.2,0.30885504]
["bitfinex-derivatives","ETHF0:USTF0",1763234954199,1.13601363,3202.3,3202.2,0.30885504]
["bitfinex-derivatives","ETHF0:USTF0",1763234955001,1.13601363,3202.3,3202.2,0.00295504]
["bitfinex-derivatives","ETHF0:USTF0",1763234969313,1.88412327,3202.3,3202.2,0.00295504]
["bitfinex-derivatives","ETHF0:USTF0",1763234969513,1.88412327,3202.3,3202.2,0.30885504]
["bitfinex-derivatives","ETHF0:USTF0",1763234970308,1.88412327,3202.3,3202.2,0.00295504]
["bitfinex-derivatives","ETHF0:USTF0",1763234970613,1.13601363,3202.3,3202.2,0.00295504]
["bitfinex-derivatives","ETHF0:USTF0",1763234971418,1.88434981,3202.3,3202.2,0.00295504]
["bitfinex-derivatives","ETHF0:USTF0",1763234984226,1.88434981,3202.3,3202.2,0.30655504]
["bitfinex-derivatives","ETHF0:USTF0",1763234984833,1.88434981,3202.3,3202.2,0.00295504]
["bitfinex-derivatives","ETHF0:USTF0",1763234988427,1.88434981,3202.3,3202.2,0.30655504]
["bitfinex-derivatives","ETHF0:USTF0",1763234989534,1.88434981,3202.3,3202.2,0.00295504]
["bitfinex-derivatives","ETHF0:USTF0",1763234991139,1.88434981,3202.3,3202.2,0.30655504]
["bitfinex-derivatives","ETHF0:USTF0",1763234991331,1.88434981,3202.3,3202.2,0.00295504]
["bitfinex-derivatives","ETHF0:USTF0",1763234992535,1.88434981,3202.3,3202.2,0.30655504]
["bitfinex-derivatives","ETHF0:USTF0",1763235001544,1.88434981,3202.3,3202.2,0.00295504]
["bitfinex-derivatives","ETHF0:USTF0",1763235003230,0.2589,3201.7,3201.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763235003536,0.2589,3201.0,3200.9,0.2802]
["bitfinex-derivatives","ETHF0:USTF0",1763235003742,0.2589,3201.0,3200.9,3.488]
["bitfinex-derivatives","ETHF0:USTF0",1763235004243,0.0371,3201.5,3201.0,0.1675]
["bitfinex-derivatives","ETHF0:USTF0",1763235004445,0.2589,3201.1,3201.0,0.4477]
["bitfinex-derivatives","ETHF0:USTF0",1763235004742,0.2589,3201.1,3201.0,3.6555]
["bitfinex-derivatives","ETHF0:USTF0",1763235008746,0.2589,3201.1,3201.0,3.488]
["bitfinex-derivatives","ETHF0:USTF0",1763235009244,0.2589,3201.5,3201.4,0.2802]
["bitfinex-derivatives","ETHF0:USTF0",1763235009548,0.3312,3201.5,3201.0,3.3753]
["bitfinex-derivatives","ETHF0:USTF0",1763235009750,0.2589,3201.5,3201.4,0.2802]
["bitfinex-derivatives","ETHF0:USTF0",1763235010950,0.2589,3201.5,3201.4,3.488]
["bitfinex-derivatives","ETHF0:USTF0",1763235012047,0.1578,3202.0,3201.4,3.488]
["bitfinex-derivatives","ETHF0:USTF0",1763235012248,0.1578,3202.0,3201.5,0.1565]
["bitfinex-derivatives","ETHF0:USTF0",1763235014143,0.1578,3202.0,3201.5,3.3643]
["bitfinex-derivatives","ETHF0:USTF0",1763235014344,0.90555105,3202.0,3201.5,3.3643]
["bitfinex-derivatives","ETHF0:USTF0",1763235014544,0.74775105,3201.9,3201.5,3.3643]
["bitfinex-derivatives","ETHF0:USTF0",1763235014744,0.2631,3201.6,3201.5,3.6133]
["bitfinex-derivatives","ETHF0:USTF0",1763235017854,0.2631,3201.6,3201.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763235018249,0.2631,3201.6,3201.5,3.4568]
["bitfinex-derivatives","ETHF0:USTF0",1763235019248,0.2631,3201.6,3201.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763235020356,0.2631,3201.2,3201.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763235020851,0.74781698,3201.8,3201.4,0.249]
["bitfinex-derivatives","ETHF0:USTF0",1763235021048,0.74781698,3201.8,3201.5,0.4055]
["bitfinex-derivatives","ETHF0:USTF0",1763235021246,1.01091698,3201.8,3201.7,0.249]
["bitfinex-derivatives","ETHF0:USTF0",1763235021452,0.2631,3201.8,3201.7,0.249]
["bitfinex-derivatives","ETHF0:USTF0",1763235021951,0.2631,3201.7,3201.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763235022855,1.01074818,3201.7,3201.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763235023053,0.2631,3201.7,3201.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763235024553,0.2631,3201.2,3201.1,3.4568]
["bitfinex-derivatives","ETHF0:USTF0",1763235025452,0.2631,3201.2,3201.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763235026152,0.2631,3201.0,3200.9,0.25138048]
["bitfinex-derivatives","ETHF0:USTF0",1763235026654,0.2631,3201.0,3200.9,3.45918048]
["bitfinex-derivatives","ETHF0:USTF0",1763235027251,0.1581,3201.5,3200.9,3.45918048]
["bitfinex-derivatives","ETHF0:USTF0",1763235027451,0.1581,3201.5,3201.0,0.1565]
["bitfinex-derivatives","ETHF0:USTF0",1763235028152,0.2631,3201.1,3201.0,0.4055]
["bitfinex-derivatives","ETHF0:USTF0",1763235029647,0.2631,3201.1,3201.0,3.6133]
["bitfinex-derivatives","ETHF0:USTF0",1763235032655,0.2393,3201.5,3201.4,0.2336]
["bitfinex-derivatives","ETHF0:USTF0",1763235033259,0.3659,3201.5,3201.0,3.3643]
["bitfinex-derivatives","ETHF0:USTF0",1763235034860,0.3659,3201.5,3201.0,0.1565]
["bitfinex-derivatives","ETHF0:USTF0",1763235035052,0.3659,3201.5,3201.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763235035757,0.2393,3201.2,3201.1,3.4414]
["bitfinex-derivatives","ETHF0:USTF0",1763235040458,0.1266,3201.5,3201.4,0.2336]
["bitfinex-derivatives","ETHF0:USTF0",1763235040459,0.2393,3201.5,3201.4,0.2336]
["bitfinex-derivatives","ETHF0:USTF0",1763235040861,0.98797084,3201.5,3201.4,0.2336]
["bitfinex-derivatives","ETHF0:USTF0",1763235041255,0.2393,3201.5,3201.4,0.2336]
["bitfinex-derivatives","ETHF0:USTF0",1763235041461,0.98797084,3201.5,3201.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763235041655,0.83747897,3201.7,3201.3,0.2336]
["bitfinex-derivatives","ETHF0:USTF0",1763235041656,0.98797084,3201.4,3201.3,0.2336]
["bitfinex-derivatives","ETHF0:USTF0",1763235042061,0.83747897,3201.7,3201.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763235042062,0.2393,3201.2,3201.1,3.4414]
["bitfinex-derivatives","ETHF0:USTF0",1763235042562,0.2393,3201.2,3201.1,0.2336]
["bitfinex-derivatives","ETHF0:USTF0",1763235043362,0.2393,3201.1,3200.9,0.00238048]
["bitfinex-derivatives","ETHF0:USTF0",1763235043554,0.3874,3201.0,3200.9,0.00238048]
["bitfinex-derivatives","ETHF0:USTF0",1763235044459,0.2393,3201.0,3200.9,0.23598048]
["bitfinex-derivatives","ETHF0:USTF0",1763235049867,0.74951325,3201.3,3201.2,0.2336]
["bitfinex-derivatives","ETHF0:USTF0",1763235050055,0.2393,3201.4,3201.3,0.2336]
["bitfinex-derivatives","ETHF0:USTF0",1763235050258,0.2393,3201.2,3201.1,3.4414]
["bitfinex-derivatives","ETHF0:USTF0",1763235050957,0.2393,3201.2,3201.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763235051157,0.98873126,3201.2,3201.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763235051366,0.2393,3201.2,3201.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763235051862,0.98873126,3201.2,3201.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763235052061,0.2393,3201.2,3201.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763235052464,0.3874,3201.0,3200.9,0.00238048]
["bitfinex-derivatives","ETHF0:USTF0",1763235052663,0.2393,3200.7,3200.6,0.00468596]
["bitfinex-derivatives","ETHF0:USTF0",1763235053261,0.98873126,3200.7,3200.6,0.00468596]
["bitfinex-derivatives","ETHF0:USTF0",1763235053464,0.2393,3200.7,3200.6,0.00468596]
["bitfinex-derivatives","ETHF0:USTF0",1763235053663,0.2393,3200.7,3200.6,0.00787913]
["bitfinex-derivatives","ETHF0:USTF0",1763235054765,0.2393,3200.7,3200.6,0.24147913]
["bitfinex-derivatives","ETHF0:USTF0",1763235056166,0.74943126,3200.9,3200.6,0.00787913]
["bitfinex-derivatives","ETHF0:USTF0",1763235056370,0.98873126,3200.9,3200.8,0.2336]
["bitfinex-derivatives","ETHF0:USTF0",1763235057860,0.74943126,3200.9,3200.8,0.2336]
["bitfinex-derivatives","ETHF0:USTF0",1763235058169,0.00468596,3201.0,3200.9,0.2336]
["bitfinex-derivatives","ETHF0:USTF0",1763235060875,4.04527897,3201.9,3201.7,0.2294]
["bitfinex-derivatives","ETHF0:USTF0",1763235061078,0.97992532,3201.8,3201.7,0.2294]
["bitfinex-derivatives","ETHF0:USTF0",1763235061578,0.74942532,3201.8,3201.7,0.2294]
["bitfinex-derivatives","ETHF0:USTF0",1763235061976,1.07266493,3202.1,3202.0,0.2294]
["bitfinex-derivatives","ETHF0:USTF0",1763235062175,1.82210589,3202.1,3202.0,0.2294]
["bitfinex-derivatives","ETHF0:USTF0",1763235062369,1.82210589,3202.1,3201.5,0.1175]
["bitfinex-derivatives","ETHF0:USTF0",1763235064982,0.97994096,3202.0,3201.9,0.2294]
["bitfinex-derivatives","ETHF0:USTF0",1763235065282,0.00468596,3202.1,3202.0,0.3691]
["bitfinex-derivatives","ETHF0:USTF0",1763235070984,0.23518596,3202.1,3202.0,0.3691]
["bitfinex-derivatives","ETHF0:USTF0",1763235071285,0.2305,3202.0,3201.9,3.4372]
["bitfinex-derivatives","ETHF0:USTF0",1763235071482,0.2305,3202.0,3201.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763235071483,0.2855,3202.0,3201.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763235071888,0.00468596,3202.1,3202.0,0.3824]
["bitfinex-derivatives","ETHF0:USTF0",1763235072487,0.23968596,3202.1,3202.0,0.3824]
["bitfinex-derivatives","ETHF0:USTF0",1763235073189,0.23968596,3202.1,3202.0,0.2459]
["bitfinex-derivatives","ETHF0:USTF0",1763235073384,0.235,3202.0,3201.9,3.4537]
["bitfinex-derivatives","ETHF0:USTF0",1763235073582,0.00468596,3202.1,3202.0,0.3824]
["bitfinex-derivatives","ETHF0:USTF0",1763235074382,0.235,3202.0,3201.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763235074585,0.2959,3202.0,3201.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763235076695,0.235,3202.0,3201.9,3.4537]
["bitfinex-derivatives","ETHF0:USTF0",1763235076989,0.00468596,3202.1,3202.0,0.3824]
["bitfinex-derivatives","ETHF0:USTF0",1763235085793,0.23968596,3202.1,3202.0,0.3824]
["bitfinex-derivatives","ETHF0:USTF0",1763235087100,0.00468596,3202.1,3202.0,0.3824]
["bitfinex-derivatives","ETHF0:USTF0",1763235108315,0.7553988,3202.1,3202.0,0.3824]
["bitfinex-derivatives","ETHF0:USTF0",1763235108614,0.00468596,3202.1,3202.0,0.3824]
["bitfinex-derivatives","ETHF0:USTF0",1763235108815,0.7553988,3202.1,3202.0,0.3824]
["bitfinex-derivatives","ETHF0:USTF0",1763235109017,0.00468596,3202.1,3202.0,0.3824]
["bitfinex-derivatives","ETHF0:USTF0",1763235109214,0.7553988,3202.1,3202.0,0.3824]
["bitfinex-derivatives","ETHF0:USTF0",1763235109416,0.00468596,3202.1,3202.0,0.3824]
["bitfinex-derivatives","ETHF0:USTF0",1763235109713,0.7553988,3202.1,3202.0,0.3824]
["bitfinex-derivatives","ETHF0:USTF0",1763235110114,0.00468596,3202.1,3202.0,0.3824]
["bitfinex-derivatives","ETHF0:USTF0",1763235110413,0.7553988,3202.1,3202.0,0.3824]
["bitfinex-derivatives","ETHF0:USTF0",1763235110614,0.00468596,3202.1,3202.0,0.3824]
["bitfinex-derivatives","ETHF0:USTF0",1763235110809,0.7553988,3202.1,3202.0,0.3824]
["bitfinex-derivatives","ETHF0:USTF0",1763235111008,0.00468596,3202.1,3202.0,0.3824]
["bitfinex-derivatives","ETHF0:USTF0",1763235111215,0.7553988,3202.1,3202.0,0.3824]
["bitfinex-derivatives","ETHF0:USTF0",1763235111402,0.00468596,3202.1,3202.0,0.3824]
["bitfinex-derivatives","ETHF0:USTF0",1763235111604,0.7553988,3202.1,3202.0,0.3824]
["bitfinex-derivatives","ETHF0:USTF0",1763235111808,0.00468596,3202.1,3202.0,0.3824]
["bitfinex-derivatives","ETHF0:USTF0",1763235112010,0.7553988,3202.1,3202.0,0.3824]
["bitfinex-derivatives","ETHF0:USTF0",1763235112210,0.00468596,3202.1,3202.0,0.3824]
["bitfinex-derivatives","ETHF0:USTF0",1763235112410,0.7553988,3202.1,3202.0,0.3824]
["bitfinex-derivatives","ETHF0:USTF0",1763235112618,0.00468596,3202.1,3202.0,0.3824]
["bitfinex-derivatives","ETHF0:USTF0",1763235112919,0.7553988,3202.1,3202.0,0.3824]
["bitfinex-derivatives","ETHF0:USTF0",1763235113317,0.00468596,3202.1,3202.0,0.3824]
["bitfinex-derivatives","ETHF0:USTF0",1763235113519,0.7553988,3202.1,3202.0,0.3824]
["bitfinex-derivatives","ETHF0:USTF0",1763235113722,0.00468596,3202.1,3202.0,0.3824]
["bitfinex-derivatives","ETHF0:USTF0",1763235113924,0.7553988,3202.1,3202.0,0.3824]
["bitfinex-derivatives","ETHF0:USTF0",1763235114306,0.00468596,3202.1,3202.0,0.3824]
["bitfinex-derivatives","ETHF0:USTF0",1763235114611,0.7553988,3202.1,3202.0,0.3824]
["bitfinex-derivatives","ETHF0:USTF0",1763235114806,0.00468596,3202.1,3202.0,0.3824]
["bitfinex-derivatives","ETHF0:USTF0",1763235115009,0.7553988,3202.1,3202.0,0.3824]
["bitfinex-derivatives","ETHF0:USTF0",1763235115210,0.00468596,3202.1,3202.0,0.3824]
["bitfinex-derivatives","ETHF0:USTF0",1763235116119,0.7553988,3202.1,3202.0,0.3824]
["bitfinex-derivatives","ETHF0:USTF0",1763235116418,0.00468596,3202.1,3202.0,0.3824]
["bitfinex-derivatives","ETHF0:USTF0",1763235117220,0.00468596,3202.1,3202.0,3.5902]
["bitfinex-derivatives","ETHF0:USTF0",1763235122024,0.7553988,3202.1,3202.0,3.5902]
["bitfinex-derivatives","ETHF0:USTF0",1763235122324,0.2383,3201.7,3201.6,3.4451]
["bitfinex-derivatives","ETHF0:USTF0",1763235123123,0.00468596,3202.1,3202.0,0.3731]
["bitfinex-derivatives","ETHF0:USTF0",1763235123331,0.99417436,3202.1,3202.0,0.3731]
["bitfinex-derivatives","ETHF0:USTF0",1763235123823,0.99417436,3202.1,3202.0,0.2373]
["bitfinex-derivatives","ETHF0:USTF0",1763235124027,1.83165333,3202.1,3202.0,0.2373]
["bitfinex-derivatives","ETHF0:USTF0",1763235124220,0.99417436,3202.1,3202.0,0.2373]
["bitfinex-derivatives","ETHF0:USTF0",1763235126321,0.99417436,3202.1,3202.0,0.3731]
["bitfinex-derivatives","ETHF0:USTF0",1763235127627,0.75587436,3202.1,3202.0,0.3731]
["bitfinex-derivatives","ETHF0:USTF0",1763235128021,0.99417436,3202.1,3202.0,0.3731]
["bitfinex-derivatives","ETHF0:USTF0",1763235128627,0.2383,3201.7,3201.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763235128826,0.2383,3201.7,3201.6,3.4451]
["bitfinex-derivatives","ETHF0:USTF0",1763235129424,0.9894884,3202.0,3201.9,0.2373]
["bitfinex-derivatives","ETHF0:USTF0",1763235130630,0.2383,3202.0,3201.9,0.2373]
["bitfinex-derivatives","ETHF0:USTF0",1763235133427,0.2366,3201.8,3201.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763235133622,0.2366,3201.1,3201.0,0.3833]
["bitfinex-derivatives","ETHF0:USTF0",1763235133835,0.2366,3201.0,3200.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763235134229,0.88527,3201.0,3200.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763235134436,0.2366,3200.7,3200.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763235134736,0.2366,3200.7,3200.0,3.3436]
["bitfinex-derivatives","ETHF0:USTF0",1763235134924,1.4942984,3200.7,3200.0,3.3436]
["bitfinex-derivatives","ETHF0:USTF0",1763235135127,1.4942984,3200.7,3199.6,2.24452086]
["bitfinex-derivatives","ETHF0:USTF0",1763235135128,1.4942984,3200.7,3199.8,0.23534594]
["bitfinex-derivatives","ETHF0:USTF0",1763235136131,0.50656,3200.4,3199.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763235136334,0.2366,3199.7,3199.6,3.4514]
["bitfinex-derivatives","ETHF0:USTF0",1763235136740,0.2366,3199.7,3199.6,3.47068436]
["bitfinex-derivatives","ETHF0:USTF0",1763235137040,3.2078,3200.3,3199.6,3.47068436]
["bitfinex-derivatives","ETHF0:USTF0",1763235137236,0.00320323,3199.7,3199.6,3.47454408]
["bitfinex-derivatives","ETHF0:USTF0",1763235139835,3.2078,3200.3,3200.2,0.2436]
["bitfinex-derivatives","ETHF0:USTF0",1763235140138,0.97967897,3201.0,3200.6,0.2436]
["bitfinex-derivatives","ETHF0:USTF0",1763235140139,3.4444,3200.7,3200.6,0.2436]
["bitfinex-derivatives","ETHF0:USTF0",1763235140729,3.4444,3200.7,3200.6,0.26288436]
["bitfinex-derivatives","ETHF0:USTF0",1763235141036,0.00356655,3200.7,3200.6,0.26288436]
["bitfinex-derivatives","ETHF0:USTF0",1763235151040,0.24796655,3200.7,3200.6,0.26288436]
["bitfinex-derivatives","ETHF0:USTF0",1763235151643,0.24796655,3200.7,3200.6,0.01928436]
["bitfinex-derivatives","ETHF0:USTF0",1763235152036,0.24796655,3200.7,3200.6,0.24738436]
["bitfinex-derivatives","ETHF0:USTF0",1763235153140,0.24796655,3200.7,3200.6,0.01928436]
["bitfinex-derivatives","ETHF0:USTF0",1763235153342,0.24796655,3200.7,3200.6,0.24738436]
["bitfinex-derivatives","ETHF0:USTF0",1763235154342,0.24796655,3200.7,3200.6,0.01928436]
["bitfinex-derivatives","ETHF0:USTF0",1763235154543,0.22201382,3200.5,3200.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763235155847,0.24796655,3200.7,3200.6,0.2281]
["bitfinex-derivatives","ETHF0:USTF0",1763235159046,0.3642,3200.5,3200.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763235159742,0.2444,3200.5,3200.4,3.4359]
["bitfinex-derivatives","ETHF0:USTF0",1763235161554,0.24796655,3200.7,3200.6,0.2281]
["bitfinex-derivatives","ETHF0:USTF0",1763235161750,0.2444,3200.6,3200.5,0.1457]
["bitfinex-derivatives","ETHF0:USTF0",1763235161953,0.2444,3200.5,3200.4,3.4359]
["bitfinex-derivatives","ETHF0:USTF0",1763235162151,0.3639,3200.5,3200.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763235162348,0.2444,3200.1,3200.0,3.5754]
["bitfinex-derivatives","ETHF0:USTF0",1763235163147,0.1195,3200.5,3200.0,3.5754]
["bitfinex-derivatives","ETHF0:USTF0",1763235163345,0.99474804,3200.5,3200.4,0.2281]
["bitfinex-derivatives","ETHF0:USTF0",1763235164355,0.75034804,3200.5,3200.4,0.2281]
["bitfinex-derivatives","ETHF0:USTF0",1763235165960,0.00356655,3200.7,3200.6,0.2281]
["bitfinex-derivatives","ETHF0:USTF0",1763235167555,0.2444,3200.6,3200.0,3.3473]
["bitfinex-derivatives","ETHF0:USTF0",1763235167752,0.00356655,3200.7,3200.5,0.3738]
["bitfinex-derivatives","ETHF0:USTF0",1763235167956,0.24796655,3200.7,3200.6,0.2281]
["bitfinex-derivatives","ETHF0:USTF0",1763235175464,0.00356655,3200.7,3200.6,0.2281]
["bitfinex-derivatives","ETHF0:USTF0",1763235175671,0.00356655,3200.7,3200.6,3.4359]
["bitfinex-derivatives","ETHF0:USTF0",1763235176868,0.24796655,3200.7,3200.6,3.4359]
["bitfinex-derivatives","ETHF0:USTF0",1763235177061,0.00356655,3200.7,3200.6,3.4359]
["bitfinex-derivatives","ETHF0:USTF0",1763235187470,0.00468596,3201.0,3200.9,0.2359]
["bitfinex-derivatives","ETHF0:USTF0",1763235187670,0.83747897,3201.6,3201.5,0.3776]
["bitfinex-derivatives","ETHF0:USTF0",1763235187870,4.04527897,3201.8,3201.7,0.2359]
["bitfinex-derivatives","ETHF0:USTF0",1763235188069,5.04450764,3201.8,3201.7,0.2359]
["bitfinex-derivatives","ETHF0:USTF0",1763235188575,5.04847243,3201.8,3201.7,0.2359]
["bitfinex-derivatives","ETHF0:USTF0",1763235189570,4.21099346,3201.8,3201.7,0.2359]
["bitfinex-derivatives","ETHF0:USTF0",1763235190866,3.96409346,3201.8,3201.7,0.2359]
["bitfinex-derivatives","ETHF0:USTF0",1763235191874,0.25,3201.5,3201.4,0.00468596]
["bitfinex-derivatives","ETHF0:USTF0",1763235192074,0.89869,3201.5,3201.4,0.00468596]
["bitfinex-derivatives","ETHF0:USTF0",1763235192580,1.65101867,3201.5,3201.4,0.00468596]
["bitfinex-derivatives","ETHF0:USTF0",1763235192977,1.14462867,3201.5,3201.4,0.00468596]
["bitfinex-derivatives","ETHF0:USTF0",1763235194270,1.65101867,3201.5,3201.4,0.00468596]
["bitfinex-derivatives","ETHF0:USTF0",1763235195379,2.76481076,3201.5,3201.4,0.00468596]
["bitfinex-derivatives","ETHF0:USTF0",1763235197282,5.97261076,3201.5,3201.4,0.00468596]
["bitfinex-derivatives","ETHF0:USTF0",1763235197780,0.25,3200.6,3200.5,0.3711]
["bitfinex-derivatives","ETHF0:USTF0",1763235197984,0.75232867,3201.0,3200.5,0.3711]
["bitfinex-derivatives","ETHF0:USTF0",1763235198184,0.75232867,3200.9,3200.8,0.2254]
["bitfinex-derivatives","ETHF0:USTF0",1763235198389,1.00232867,3200.9,3200.8,0.2254]
["bitfinex-derivatives","ETHF0:USTF0",1763235198583,0.25,3200.9,3200.5,0.1457]
["bitfinex-derivatives","ETHF0:USTF0",1763235199283,0.25,3200.9,3200.8,0.2254]
["bitfinex-derivatives","ETHF0:USTF0",1763235200186,0.25,3200.9,3200.5,0.1457]
["bitfinex-derivatives","ETHF0:USTF0",1763235200487,0.25,3200.6,3200.5,0.3711]
["bitfinex-derivatives","ETHF0:USTF0",1763235201991,1.00232867,3200.9,3200.8,0.2254]
["bitfinex-derivatives","ETHF0:USTF0",1763235202181,0.25,3200.9,3200.8,0.2254]
["bitfinex-derivatives","ETHF0:USTF0",1763235202884,1.00232867,3200.9,3200.8,0.2254]
["bitfinex-derivatives","ETHF0:USTF0",1763235203087,4.2950135,3201.1,3201.0,0.3612]
["bitfinex-derivatives","ETHF0:USTF0",1763235203291,5.04746877,3201.1,3201.0,0.3612]
["bitfinex-derivatives","ETHF0:USTF0",1763235203590,4.21025527,3201.1,3201.0,0.3612]
["bitfinex-derivatives","ETHF0:USTF0",1763235204391,3.96025527,3201.1,3201.0,0.3612]
["bitfinex-derivatives","ETHF0:USTF0",1763235204986,4.21025527,3201.1,3201.0,0.3612]
["bitfinex-derivatives","ETHF0:USTF0",1763235209094,1.00245527,3201.1,3201.0,0.3612]
["bitfinex-derivatives","ETHF0:USTF0",1763235209983,0.25,3201.1,3201.0,0.3612]
["bitfinex-derivatives","ETHF0:USTF0",1763235211198,1.00245527,3201.1,3201.0,0.3612]
["bitfinex-derivatives","ETHF0:USTF0",1763235211494,0.25,3201.1,3201.0,0.3612]
["bitfinex-derivatives","ETHF0:USTF0",1763235213700,1.58966877,3201.3,3201.2,0.2281]
["bitfinex-derivatives","ETHF0:USTF0",1763235213892,4.0450135,3201.5,3201.4,0.2281]
["bitfinex-derivatives","ETHF0:USTF0",1763235214098,5.02623168,3201.5,3201.4,0.2281]
["bitfinex-derivatives","ETHF0:USTF0",1763235217795,1.81843168,3201.5,3201.4,0.2281]
["bitfinex-derivatives","ETHF0:USTF0",1763235220508,0.98121818,3201.5,3201.4,0.2281]
["bitfinex-derivatives","ETHF0:USTF0",1763235221310,1.81843168,3201.5,3201.4,0.2281]
["bitfinex-derivatives","ETHF0:USTF0",1763235224313,0.98121818,3201.5,3201.4,0.2281]
["bitfinex-derivatives","ETHF0:USTF0",1763235226215,1.81843168,3201.5,3201.0,3.3436]
["bitfinex-derivatives","ETHF0:USTF0",1763235226414,0.75301818,3201.4,3201.0,3.3436]
["bitfinex-derivatives","ETHF0:USTF0",1763235226715,0.2282,3201.1,3201.0,3.5717]
["bitfinex-derivatives","ETHF0:USTF0",1763235227615,0.98121818,3201.4,3201.3,0.2281]
["bitfinex-derivatives","ETHF0:USTF0",1763235228008,0.2282,3201.4,3201.3,0.2281]
["bitfinex-derivatives","ETHF0:USTF0",1763235228203,0.98121818,3201.4,3201.3,0.2281]
["bitfinex-derivatives","ETHF0:USTF0",1763235229120,0.2282,3201.4,3201.3,0.2281]
["bitfinex-derivatives","ETHF0:USTF0",1763235229920,0.2282,3201.4,3201.0,3.3436]
["bitfinex-derivatives","ETHF0:USTF0",1763235230125,0.98121818,3201.4,3201.0,3.3436]
["bitfinex-derivatives","ETHF0:USTF0",1763235230526,0.75301818,3201.3,3201.0,3.3436]
["bitfinex-derivatives","ETHF0:USTF0",1763235230727,0.98121818,3201.2,3201.1,0.2281]
["bitfinex-derivatives","ETHF0:USTF0",1763235230927,0.2282,3201.2,3201.1,0.2281]
["bitfinex-derivatives","ETHF0:USTF0",1763235233432,0.2282,3201.0,3200.9,3.4359]
["bitfinex-derivatives","ETHF0:USTF0",1763235233631,0.2282,3201.0,3200.5,3.3535]
["bitfinex-derivatives","ETHF0:USTF0",1763235234534,0.2282,3201.0,3200.9,0.2281]
["bitfinex-derivatives","ETHF0:USTF0",1763235234723,0.75301818,3201.1,3201.0,0.3763]
["bitfinex-derivatives","ETHF0:USTF0",1763235234929,1.0654135,3201.3,3201.2,0.2281]
["bitfinex-derivatives","ETHF0:USTF0",1763235235229,1.81870888,3201.3,3201.2,0.2281]
["bitfinex-derivatives","ETHF0:USTF0",1763235236432,1.59050888,3201.3,3201.2,0.2281]
["bitfinex-derivatives","ETHF0:USTF0",1763235236619,0.75329538,3201.4,3201.3,0.2281]
["bitfinex-derivatives","ETHF0:USTF0",1763235236823,1.0654135,3201.5,3201.4,0.2281]
["bitfinex-derivatives","ETHF0:USTF0",1763235237023,1.8187005,3201.5,3201.4,0.2281]
["bitfinex-derivatives","ETHF0:USTF0",1763235237224,0.981487,3201.5,3201.4,0.2281]
["bitfinex-derivatives","ETHF0:USTF0",1763235238425,1.8187005,3201.5,3201.4,0.2281]
["bitfinex-derivatives","ETHF0:USTF0",1763235238835,0.981487,3201.5,3201.4,0.2281]
["bitfinex-derivatives","ETHF0:USTF0",1763235240734,1.8187005,3201.5,3201.0,3.356]
["bitfinex-derivatives","ETHF0:USTF0",1763235240926,0.753287,3201.4,3201.0,3.356]
["bitfinex-derivatives","ETHF0:USTF0",1763235241429,0.998087,3201.3,3201.2,0.2302]
["bitfinex-derivatives","ETHF0:USTF0",1763235241833,0.2448,3201.3,3201.2,0.2302]
["bitfinex-derivatives","ETHF0:USTF0",1763235242039,0.998087,3201.3,3201.2,0.2302]
["bitfinex-derivatives","ETHF0:USTF0",1763235242334,0.2448,3201.3,3201.2,0.2302]
["bitfinex-derivatives","ETHF0:USTF0",1763235242531,0.998087,3201.3,3201.2,0.2302]
["bitfinex-derivatives","ETHF0:USTF0",1763235242731,0.2448,3201.3,3201.2,0.2302]
["bitfinex-derivatives","ETHF0:USTF0",1763235242934,0.998087,3201.3,3201.2,0.2302]
["bitfinex-derivatives","ETHF0:USTF0",1763235243133,0.2448,3201.3,3201.2,0.2302]
["bitfinex-derivatives","ETHF0:USTF0",1763235243435,0.753287,3201.3,3201.2,0.2302]
["bitfinex-derivatives","ETHF0:USTF0",1763235243631,1.0820135,3201.5,3201.4,0.2302]
["bitfinex-derivatives","ETHF0:USTF0",1763235243833,1.83558238,3201.5,3201.4,0.2302]
["bitfinex-derivatives","ETHF0:USTF0",1763235244027,1.59078238,3201.5,3201.4,0.2302]
["bitfinex-derivatives","ETHF0:USTF0",1763235244233,0.75356888,3201.5,3201.4,0.2302]
["bitfinex-derivatives","ETHF0:USTF0",1763235244430,0.84117829,3201.8,3201.7,0.2302]
["bitfinex-derivatives","ETHF0:USTF0",1763235244634,0.00396479,3201.8,3201.7,0.2302]
["bitfinex-derivatives","ETHF0:USTF0",1763235244835,3.96555327,3201.8,3201.2,1.1272]
["bitfinex-derivatives","ETHF0:USTF0",1763235245135,0.75378848,3201.7,3201.2,1.1272]
["bitfinex-derivatives","ETHF0:USTF0",1763235245335,0.62348958,3201.6,3201.5,0.143]
["bitfinex-derivatives","ETHF0:USTF0",1763235245537,0.2448,3201.6,3201.5,0.143]
["bitfinex-derivatives","ETHF0:USTF0",1763235246137,0.2448,3201.3,3201.2,0.897]
["bitfinex-derivatives","ETHF0:USTF0",1763235246337,0.2448,3201.3,3201.2,1.1272]
["bitfinex-derivatives","ETHF0:USTF0",1763235246542,0.8372135,3201.7,3201.2,1.1272]
["bitfinex-derivatives","ETHF0:USTF0",1763235247236,4.04897829,3201.8,3201.2,0.2302]
["bitfinex-derivatives","ETHF0:USTF0",1763235248132,4.55531829,3201.8,3201.2,0.2302]
["bitfinex-derivatives","ETHF0:USTF0",1763235248840,4.04897829,3201.8,3201.2,0.2302]
["bitfinex-derivatives","ETHF0:USTF0",1763235249441,4.55531829,3201.8,3201.2,0.2302]
["bitfinex-derivatives","ETHF0:USTF0",1763235250544,1.34751829,3201.8,3201.2,0.2302]
["bitfinex-derivatives","ETHF0:USTF0",1763235250838,4.04897829,3201.8,3201.2,0.2302]
["bitfinex-derivatives","ETHF0:USTF0",1763235254336,0.2319,3201.2,3201.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763235254945,4.55532829,3201.8,3201.1,3.4339]
["bitfinex-derivatives","ETHF0:USTF0",1763235257346,0.2319,3201.2,3201.1,3.4339]
["bitfinex-derivatives","ETHF0:USTF0",1763235257546,1.58857602,3201.6,3201.1,3.4339]
["bitfinex-derivatives","ETHF0:USTF0",1763235257845,0.75136252,3201.5,3201.1,3.4339]
["bitfinex-derivatives","ETHF0:USTF0",1763235259535,0.75136252,3201.5,3201.1,0.2261]
["bitfinex-derivatives","ETHF0:USTF0",1763235259745,0.75136252,3201.5,3201.1,3.4339]
["bitfinex-derivatives","ETHF0:USTF0",1763235260046,0.75136252,3201.5,3201.4,0.2261]
["bitfinex-derivatives","ETHF0:USTF0",1763235260443,4.04897829,3201.8,3201.7,0.2261]
["bitfinex-derivatives","ETHF0:USTF0",1763235260639,3.96306355,3201.8,3201.7,0.2261]
["bitfinex-derivatives","ETHF0:USTF0",1763235260841,4.07856355,3201.8,3201.7,0.2261]
["bitfinex-derivatives","ETHF0:USTF0",1763235261544,3.2078,3200.7,3199.6,6.38]
["bitfinex-derivatives","ETHF0:USTF0",1763235261743,0.50677,3199.1,3199.0,6.53676915]
["bitfinex-derivatives","ETHF0:USTF0",1763235261954,0.50677,3199.1,3197.5,0.1365]
["bitfinex-derivatives","ETHF0:USTF0",1763235261955,0.50684,3198.7,3198.0,0.1365]
["bitfinex-derivatives","ETHF0:USTF0",1763235262248,3.2078,3198.1,3198.0,0.3626]
["bitfinex-derivatives","ETHF0:USTF0",1763235262438,4.18819545,3198.1,3198.0,0.3626]
["bitfinex-derivatives","ETHF0:USTF0",1763235262641,4.19061048,3198.1,3198.0,0.36599498]
["bitfinex-derivatives","ETHF0:USTF0",1763235262837,4.19061048,3198.1,3198.0,0.13989498]
["bitfinex-derivatives","ETHF0:USTF0",1763235264148,4.69754048,3198.1,3198.0,0.13989498]
["bitfinex-derivatives","ETHF0:USTF0",1763235264347,4.19061048,3198.1,3198.0,5.82120465]
["bitfinex-derivatives","ETHF0:USTF0",1763235265446,3.21021503,3198.1,3198.0,5.82120465]
["bitfinex-derivatives","ETHF0:USTF0",1763235267145,4.21125835,3198.1,3198.0,0.00339498]
["bitfinex-derivatives","ETHF0:USTF0",1763235267352,19.47725835,3198.1,3198.0,0.13989498]
["bitfinex-derivatives","ETHF0:USTF0",1763235269550,20.30762046,3198.1,3198.0,0.13989498]
["bitfinex-derivatives","ETHF0:USTF0",1763235270351,20.31762046,3198.1,3198.0,0.13989498]
["bitfinex-derivatives","ETHF0:USTF0",1763235271253,19.48725835,3198.1,3198.0,0.13989498]
["bitfinex-derivatives","ETHF0:USTF0",1763235272351,20.60210129,3198.1,3198.0,0.13989498]
["bitfinex-derivatives","ETHF0:USTF0",1763235273850,17.39430129,3198.1,3198.0,0.37819498]
["bitfinex-derivatives","ETHF0:USTF0",1763235274050,21.10903129,3198.1,3198.0,0.37819498]
["bitfinex-derivatives","ETHF0:USTF0",1763235274251,19.99418835,3198.1,3198.0,0.37819498]
["bitfinex-derivatives","ETHF0:USTF0",1763235274445,4.21125835,3198.1,3198.0,6.46320465]
["bitfinex-derivatives","ETHF0:USTF0",1763235274658,20.57857089,3198.1,3198.0,6.46320465]
["bitfinex-derivatives","ETHF0:USTF0",1763235275556,20.578486,3198.1,3198.0,5.83340465]
["bitfinex-derivatives","ETHF0:USTF0",1763235276359,19.98818835,3198.1,3198.0,5.83340465]
["bitfinex-derivatives","ETHF0:USTF0",1763235276749,19.98718835,3198.1,3198.0,5.83340465]
["bitfinex-derivatives","ETHF0:USTF0",1763235276955,19.48025835,3198.1,3198.0,5.83340465]
["bitfinex-derivatives","ETHF0:USTF0",1763235277355,21.65945276,3198.1,3198.0,5.83340465]
["bitfinex-derivatives","ETHF0:USTF0",1763235277556,21.65945276,3198.1,3198.0,0.37819498]
["bitfinex-derivatives","ETHF0:USTF0",1763235278156,21.66045276,3198.1,3198.0,0.37819498]
["bitfinex-derivatives","ETHF0:USTF0",1763235279060,19.98818835,3198.1,3198.0,0.00339498]
["bitfinex-derivatives","ETHF0:USTF0",1763235279658,22.21761927,3198.1,3198.0,0.00019498]
["bitfinex-derivatives","ETHF0:USTF0",1763235280260,19.98818835,3198.1,3198.0,0.00019498]
["bitfinex-derivatives","ETHF0:USTF0",1763235280960,0.50697,3197.8,3197.7,0.00468596]
["bitfinex-derivatives","ETHF0:USTF0",1763235281267,3.70170933,3197.8,3197.7,0.00468596]
["bitfinex-derivatives","ETHF0:USTF0",1763235281964,18.45873933,3197.8,3197.7,6.09229661]
["bitfinex-derivatives","ETHF0:USTF0",1763235282162,18.96570933,3197.8,3197.7,0.00728694]
["bitfinex-derivatives","ETHF0:USTF0",1763235282367,16.77201332,3197.8,3197.7,0.00728694]
["bitfinex-derivatives","ETHF0:USTF0",1763235283970,1.00104332,3197.8,3197.7,5.46249661]
["bitfinex-derivatives","ETHF0:USTF0",1763235284170,16.26504332,3197.8,3197.7,6.09229661]
["bitfinex-derivatives","ETHF0:USTF0",1763235284470,16.77201332,3197.8,3197.7,2.92717947]
["bitfinex-derivatives","ETHF0:USTF0",1763235285374,16.77201332,3197.8,3197.7,2.93018252]
["bitfinex-derivatives","ETHF0:USTF0",1763235285959,16.26504332,3197.8,3197.7,2.93018252]
["bitfinex-derivatives","ETHF0:USTF0",1763235286163,17.91416097,3197.8,3197.7,3.55998252]
["bitfinex-derivatives","ETHF0:USTF0",1763235286368,16.77201332,3197.8,3197.7,2.93018252]
["bitfinex-derivatives","ETHF0:USTF0",1763235288269,18.46219896,3197.8,3197.7,0.00300305]
["bitfinex-derivatives","ETHF0:USTF0",1763235288579,16.26504332,3197.8,3197.7,0.63280305]
["bitfinex-derivatives","ETHF0:USTF0",1763235288966,16.77201332,3197.8,3197.7,3.55998252]
["bitfinex-derivatives","ETHF0:USTF0",1763235289173,16.76901332,3197.8,3197.7,2.93018252]
["bitfinex-derivatives","ETHF0:USTF0",1763235289369,18.96616896,3197.8,3197.7,2.93018252]
["bitfinex-derivatives","ETHF0:USTF0",1763235290272,16.76901332,3197.8,3197.7,2.93018252]
["bitfinex-derivatives","ETHF0:USTF0",1763235290672,16.76701332,3197.8,3197.7,0.00300305]
["bitfinex-derivatives","ETHF0:USTF0",1763235290871,19.53666901,3197.8,3197.7,0.00300305]
["bitfinex-derivatives","ETHF0:USTF0",1763235291267,19.53666901,3197.8,3196.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763235291268,0.50714,3196.8,3195.5,0.3748]
["bitfinex-derivatives","ETHF0:USTF0",1763235291476,8.36804332,3196.7,3196.5,0.3748]
["bitfinex-derivatives","ETHF0:USTF0",1763235291775,4.20884332,3196.6,3196.5,1.0046]
["bitfinex-derivatives","ETHF0:USTF0",1763235291964,19.47584332,3196.6,3196.5,0.3748]
["bitfinex-derivatives","ETHF0:USTF0",1763235292166,25.98300332,3196.6,3196.5,0.0026995]
["bitfinex-derivatives","ETHF0:USTF0",1763235292370,19.47584332,3196.6,3196.2,0.00468596]
["bitfinex-derivatives","ETHF0:USTF0",1763235292570,0.50721,3196.3,3196.2,0.00468596]
["bitfinex-derivatives","ETHF0:USTF0",1763235292766,16.77525332,3196.3,3196.2,0.00468596]
["bitfinex-derivatives","ETHF0:USTF0",1763235293275,22.77525332,3196.3,3196.2,0.00731392]
["bitfinex-derivatives","ETHF0:USTF0",1763235293468,10.28592104,3196.3,3196.2,0.00731392]
["bitfinex-derivatives","ETHF0:USTF0",1763235293672,3.77871104,3196.3,3196.2,0.00731392]
["bitfinex-derivatives","ETHF0:USTF0",1763235293974,18.96571104,3196.3,3196.2,0.00731392]
["bitfinex-derivatives","ETHF0:USTF0",1763235294374,18.96571104,3196.3,3196.0,0.3748]
["bitfinex-derivatives","ETHF0:USTF0",1763235294375,0.50723,3196.2,3196.0,0.3748]
["bitfinex-derivatives","ETHF0:USTF0",1763235294575,4.20884332,3196.1,3196.0,0.3748]
["bitfinex-derivatives","ETHF0:USTF0",1763235295374,6.42438795,3196.1,3196.0,0.37854515]
["bitfinex-derivatives","ETHF0:USTF0",1763235296280,4.20884332,3196.1,3196.0,0.00374515]
["bitfinex-derivatives","ETHF0:USTF0",1763235296480,4.20884332,3196.1,3196.0,0.37854515]
["bitfinex-derivatives","ETHF0:USTF0",1763235296678,4.20884332,3196.1,3196.0,1.00834515]
["bitfinex-derivatives","ETHF0:USTF0",1763235296878,4.20884332,3196.1,3196.0,0.37854515]
["bitfinex-derivatives","ETHF0:USTF0",1763235297279,4.20884332,3196.1,3196.0,1.00834515]
["bitfinex-derivatives","ETHF0:USTF0",1763235297680,5.31573094,3196.1,3196.0,1.00834515]
["bitfinex-derivatives","ETHF0:USTF0",1763235297883,5.31573094,3196.1,3196.0,0.37854515]
["bitfinex-derivatives","ETHF0:USTF0",1763235298287,4.20884332,3196.1,3196.0,1.00834515]
["bitfinex-derivatives","ETHF0:USTF0",1763235298886,5.03894224,3196.1,3196.0,1.00834515]
["bitfinex-derivatives","ETHF0:USTF0",1763235299478,5.03894224,3196.1,3196.0,0.37854515]
["bitfinex-derivatives","ETHF0:USTF0",1763235299886,4.71608332,3196.1,3196.0,0.00214515]
["bitfinex-derivatives","ETHF0:USTF0",1763235300483,10.71608332,3196.1,3196.0,0.00214515]
["bitfinex-derivatives","ETHF0:USTF0",1763235300986,0.50734,3195.5,3195.2,0.09837714]
["bitfinex-derivatives","ETHF0:USTF0",1763235301186,20.00818332,3195.5,3195.2,0.09837714]
["bitfinex-derivatives","ETHF0:USTF0",1763235301881,0.50737,3195.3,3195.2,0.09837714]
["bitfinex-derivatives","ETHF0:USTF0",1763235302082,1.50841332,3195.3,3195.2,0.10105129]
["bitfinex-derivatives","ETHF0:USTF0",1763235302280,9.16837767,3195.3,3195.2,0.10105129]
["bitfinex-derivatives","ETHF0:USTF0",1763235302482,7.50841332,3195.3,3195.2,0.10105129]
["bitfinex-derivatives","ETHF0:USTF0",1763235302782,22.80141332,3195.3,3195.2,0.10105129]
["bitfinex-derivatives","ETHF0:USTF0",1763235303185,3.16417971,3195.3,3195.2,0.10105129]
["bitfinex-derivatives","ETHF0:USTF0",1763235303382,13.77217971,3195.3,3195.2,0.10105129]
["bitfinex-derivatives","ETHF0:USTF0",1763235303988,18.45717971,3195.3,3195.2,0.10105129]
["bitfinex-derivatives","ETHF0:USTF0",1763235304685,3.16417971,3195.3,3195.2,0.10105129]
["bitfinex-derivatives","ETHF0:USTF0",1763235304990,16.51917971,3195.3,3195.2,0.10105129]
["bitfinex-derivatives","ETHF0:USTF0",1763235305190,14.86341332,3195.3,3195.2,0.10105129]
["bitfinex-derivatives","ETHF0:USTF0",1763235305389,1.50841332,3195.3,3195.2,0.10105129]
["bitfinex-derivatives","ETHF0:USTF0",1763235305579,14.33704332,3195.3,3195.2,0.10105129]
["bitfinex-derivatives","ETHF0:USTF0",1763235306490,16.79941332,3195.3,3195.2,0.10105129]
["bitfinex-derivatives","ETHF0:USTF0",1763235306683,17.90223557,3195.3,3195.2,0.10105129]
["bitfinex-derivatives","ETHF0:USTF0",1763235306884,2.10386557,3195.3,3195.2,0.10105129]
["bitfinex-derivatives","ETHF0:USTF0",1763235307084,1.00104332,3195.3,3195.2,0.10105129]
["bitfinex-derivatives","ETHF0:USTF0",1763235307291,15.56324294,3195.3,3195.2,0.80825129]
["bitfinex-derivatives","ETHF0:USTF0",1763235307593,15.73704332,3195.3,3195.2,0.80825129]
["bitfinex-derivatives","ETHF0:USTF0",1763235308989,1.00104332,3195.3,3195.2,0.80825129]
["bitfinex-derivatives","ETHF0:USTF0",1763235309192,3.21078808,3195.5,3195.4,0.7072]
["bitfinex-derivatives","ETHF0:USTF0",1763235309395,15.76104196,3195.5,3195.4,0.7072]
["bitfinex-derivatives","ETHF0:USTF0",1763235313202,19.26704196,3195.5,3195.4,0.7072]
["bitfinex-derivatives","ETHF0:USTF0",1763235314500,19.26404196,3195.5,3195.4,0.7072]
["bitfinex-derivatives","ETHF0:USTF0",1763235315101,3.98204196,3195.5,3195.4,0.7072]
["bitfinex-derivatives","ETHF0:USTF0",1763235317103,3.98370616,3195.5,3195.4,0.7072]
["bitfinex-derivatives","ETHF0:USTF0",1763235317409,0.82724294,3196.2,3196.1,0.666]
["bitfinex-derivatives","ETHF0:USTF0",1763235317702,3.2078,3196.4,3196.2,0.666]
["bitfinex-derivatives","ETHF0:USTF0",1763235317906,3.2078,3196.4,3196.3,0.666]
["bitfinex-derivatives","ETHF0:USTF0",1763235318402,3.21077734,3196.4,3196.3,0.666]
["bitfinex-derivatives","ETHF0:USTF0",1763235324204,0.00297734,3196.4,3196.3,0.666]
["bitfinex-derivatives","ETHF0:USTF0",1763235330210,3.21248596,3196.9,3196.0,3.5794]
["bitfinex-derivatives","ETHF0:USTF0",1763235330211,3.08531669,3196.9,3196.8,0.6928]
["bitfinex-derivatives","ETHF0:USTF0",1763235330904,11.39881225,3197.8,3197.2,0.6928]
["bitfinex-derivatives","ETHF0:USTF0",1763235330905,3.2078,3197.3,3197.2,0.6928]
["bitfinex-derivatives","ETHF0:USTF0",1763235331314,0.00469373,3197.6,3197.5,1.0781]
["bitfinex-derivatives","ETHF0:USTF0",1763235332307,0.0086525,3197.6,3197.5,1.08046829]
["bitfinex-derivatives","ETHF0:USTF0",1763235338014,2.86398978,3198.1,3198.0,1.0781]
["bitfinex-derivatives","ETHF0:USTF0",1763235339221,2.8676806,3198.1,3198.0,1.0781]
["bitfinex-derivatives","ETHF0:USTF0",1763235340316,0.00369082,3198.1,3198.0,1.0781]
["bitfinex-derivatives","ETHF0:USTF0",1763235345218,3.21149082,3198.1,3198.0,1.0781]
["bitfinex-derivatives","ETHF0:USTF0",1763235347514,0.00369082,3198.1,3198.0,1.0781]
["bitfinex-derivatives","ETHF0:USTF0",1763235359125,0.77125672,3198.1,3198.0,1.0781]
["bitfinex-derivatives","ETHF0:USTF0",1763235359519,0.00369082,3198.1,3198.0,1.0781]
["bitfinex-derivatives","ETHF0:USTF0",1763235359719,0.77125672,3198.1,3198.0,1.0781]
["bitfinex-derivatives","ETHF0:USTF0",1763235360326,1.10282225,3198.6,3198.5,0.9907]
["bitfinex-derivatives","ETHF0:USTF0",1763235360521,3.2078,3198.6,3198.5,0.3641]
["bitfinex-derivatives","ETHF0:USTF0",1763235360720,3.2078,3198.6,3198.5,0.9907]
["bitfinex-derivatives","ETHF0:USTF0",1763235361224,3.21052294,3198.6,3198.5,0.9907]
["bitfinex-derivatives","ETHF0:USTF0",1763235361825,3.21052294,3198.6,3198.5,0.3641]
["bitfinex-derivatives","ETHF0:USTF0",1763235362628,3.21052294,3198.6,3198.5,0.9907]
["bitfinex-derivatives","ETHF0:USTF0",1763235363029,3.21052294,3198.6,3198.5,0.3641]
["bitfinex-derivatives","ETHF0:USTF0",1763235364228,3.21052294,3198.6,3198.5,0.9907]
["bitfinex-derivatives","ETHF0:USTF0",1763235366025,3.21052294,3198.6,3198.5,0.3641]
["bitfinex-derivatives","ETHF0:USTF0",1763235368934,0.00272294,3198.6,3198.5,0.3641]
["bitfinex-derivatives","ETHF0:USTF0",1763235370335,0.00272294,3198.6,3198.5,0.9907]
["bitfinex-derivatives","ETHF0:USTF0",1763235372331,0.76580222,3198.6,3198.5,0.9907]
["bitfinex-derivatives","ETHF0:USTF0",1763235372733,0.39035266,3198.6,3198.5,0.9907]
["bitfinex-derivatives","ETHF0:USTF0",1763235373741,0.39346388,3198.6,3198.5,0.9907]
["bitfinex-derivatives","ETHF0:USTF0",1763235376543,0.50686,3198.5,3198.0,0.3853]
["bitfinex-derivatives","ETHF0:USTF0",1763235376747,3.2078,3198.1,3198.0,0.3853]
["bitfinex-derivatives","ETHF0:USTF0",1763235376946,3.2078,3198.1,3198.0,1.0163]
["bitfinex-derivatives","ETHF0:USTF0",1763235378147,1.61278347,3198.6,3198.5,0.3695]
["bitfinex-derivatives","ETHF0:USTF0",1763235378544,4.82058347,3198.6,3198.5,0.3695]
["bitfinex-derivatives","ETHF0:USTF0",1763235379144,9.21091122,3198.6,3198.0,0.3853]
["bitfinex-derivatives","ETHF0:USTF0",1763235379345,3.2078,3198.1,3198.0,0.3853]
["bitfinex-derivatives","ETHF0:USTF0",1763235382344,3.71473,3198.1,3198.0,0.3853]
["bitfinex-derivatives","ETHF0:USTF0",1763235384351,3.2078,3198.1,3197.5,0.38766829]
["bitfinex-derivatives","ETHF0:USTF0",1763235384545,3.71479,3197.7,3197.5,0.38766829]
["bitfinex-derivatives","ETHF0:USTF0",1763235385347,3.2078,3197.7,3197.5,0.38766829]
["bitfinex-derivatives","ETHF0:USTF0",1763235386052,3.71479,3197.7,3197.5,0.38766829]
["bitfinex-derivatives","ETHF0:USTF0",1763235386448,3.2078,3197.7,3197.5,0.38766829]
["bitfinex-derivatives","ETHF0:USTF0",1763235386644,3.71479,3197.7,3197.5,0.38766829]
["bitfinex-derivatives","ETHF0:USTF0",1763235388450,3.2078,3197.7,3197.5,0.38766829]
["bitfinex-derivatives","ETHF0:USTF0",1763235388753,3.2078,3197.7,3197.6,0.631]
["bitfinex-derivatives","ETHF0:USTF0",1763235397254,3.2078,3198.1,3198.0,0.9175]
["bitfinex-derivatives","ETHF0:USTF0",1763235397458,3.96843733,3198.1,3198.0,0.9175]
["bitfinex-derivatives","ETHF0:USTF0",1763235406664,0.76063733,3198.1,3198.0,0.9175]
["bitfinex-derivatives","ETHF0:USTF0",1763235408463,1.71539584,3198.6,3198.5,0.9175]
["bitfinex-derivatives","ETHF0:USTF0",1763235408659,0.60021122,3198.6,3198.5,0.9175]
["bitfinex-derivatives","ETHF0:USTF0",1763235408860,0.5971,3198.4,3198.3,3.7842]
["bitfinex-derivatives","ETHF0:USTF0",1763235410361,0.60021122,3198.6,3198.5,0.5764]
["bitfinex-derivatives","ETHF0:USTF0",1763235413657,0.5971,3198.4,3198.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763235415460,0.5971,3198.4,3198.3,3.7842]
["bitfinex-derivatives","ETHF0:USTF0",1763235416165,0.5971,3198.4,3198.3,0.5764]
["bitfinex-derivatives","ETHF0:USTF0",1763235422174,0.60021122,3198.6,3198.5,0.9427]
["bitfinex-derivatives","ETHF0:USTF0",1763235422367,1.35733317,3198.6,3198.5,0.9427]
["bitfinex-derivatives","ETHF0:USTF0",1763235422772,1.35733317,3198.6,3198.5,0.5764]
["bitfinex-derivatives","ETHF0:USTF0",1763235423373,1.35733317,3198.6,3198.5,0.9427]
["bitfinex-derivatives","ETHF0:USTF0",1763235423562,0.76023317,3198.6,3198.5,0.9427]
["bitfinex-derivatives","ETHF0:USTF0",1763235423767,0.00311122,3198.6,3198.5,0.9427]
["bitfinex-derivatives","ETHF0:USTF0",1763235425773,0.59911122,3198.6,3198.5,0.9427]
["bitfinex-derivatives","ETHF0:USTF0",1763235425960,1.35590833,3198.6,3198.5,0.9427]
["bitfinex-derivatives","ETHF0:USTF0",1763235426164,0.596,3198.3,3198.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763235426365,0.596,3198.3,3198.2,3.7714]
["bitfinex-derivatives","ETHF0:USTF0",1763235432177,0.57941122,3198.6,3198.5,0.891]
["bitfinex-derivatives","ETHF0:USTF0",1763235432377,0.7606124,3198.6,3198.5,0.891]
["bitfinex-derivatives","ETHF0:USTF0",1763235432581,0.00311122,3198.6,3198.5,0.891]
["bitfinex-derivatives","ETHF0:USTF0",1763235433685,0.57941122,3198.6,3198.5,0.891]
["bitfinex-derivatives","ETHF0:USTF0",1763235433884,1.3369124,3198.6,3198.5,0.891]
["bitfinex-derivatives","ETHF0:USTF0",1763235437794,1.3369124,3198.6,3198.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763235437978,0.5763,3198.3,3198.2,3.7666]
["bitfinex-derivatives","ETHF0:USTF0",1763235438186,0.00311122,3198.6,3198.2,3.7666]
["bitfinex-derivatives","ETHF0:USTF0",1763235438384,1.33470917,3198.5,3198.4,0.5588]
["bitfinex-derivatives","ETHF0:USTF0",1763235439789,0.5763,3197.9,3197.8,3.7666]
["bitfinex-derivatives","ETHF0:USTF0",1763235439991,0.5763,3197.9,3197.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763235440195,1.3346099,3197.9,3197.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763235440702,0.5763,3197.7,3197.6,0.649]
["bitfinex-derivatives","ETHF0:USTF0",1763235441297,1.3346099,3197.7,3197.6,0.649]
["bitfinex-derivatives","ETHF0:USTF0",1763235442186,0.5763,3197.7,3197.6,0.649]
["bitfinex-derivatives","ETHF0:USTF0",1763235442401,0.5763,3197.7,3197.6,1.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763235442698,1.33351884,3197.7,3197.6,1.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763235444291,0.5763,3197.7,3197.6,1.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763235449504,0.5763,3197.7,3197.6,0.649]
["bitfinex-derivatives","ETHF0:USTF0",1763235451397,0.5763,3197.7,3197.6,1.1937]
["bitfinex-derivatives","ETHF0:USTF0",1763235454904,3.723,3198.0,3197.9,0.5447]
["bitfinex-derivatives","ETHF0:USTF0",1763235455104,4.47759732,3198.0,3197.9,0.5447]
["bitfinex-derivatives","ETHF0:USTF0",1763235455606,3.2078,3198.0,3197.9,0.5447]
["bitfinex-derivatives","ETHF0:USTF0",1763235457407,3.723,3198.4,3198.3,0.5447]
["bitfinex-derivatives","ETHF0:USTF0",1763235457702,4.47780835,3198.4,3198.3,0.5447]
["bitfinex-derivatives","ETHF0:USTF0",1763235458809,3.96260835,3198.4,3198.3,0.5447]
["bitfinex-derivatives","ETHF0:USTF0",1763235459611,3.2078,3198.4,3198.3,0.5447]
["bitfinex-derivatives","ETHF0:USTF0",1763235464008,0.00311122,3198.6,3198.5,0.8581]
["bitfinex-derivatives","ETHF0:USTF0",1763235464208,0.75807619,3198.6,3198.5,0.8581]
["bitfinex-derivatives","ETHF0:USTF0",1763235464614,1.27327619,3198.6,3198.5,0.8581]
["bitfinex-derivatives","ETHF0:USTF0",1763235470220,1.27327619,3198.6,3198.5,0.5447]
["bitfinex-derivatives","ETHF0:USTF0",1763235472518,1.27327619,3198.6,3198.5,0.8581]
["bitfinex-derivatives","ETHF0:USTF0",1763235476417,0.75807619,3198.6,3198.5,0.8581]
["bitfinex-derivatives","ETHF0:USTF0",1763235477922,1.27327619,3198.6,3198.5,0.8581]
["bitfinex-derivatives","ETHF0:USTF0",1763235481432,0.75807619,3198.6,3198.5,0.8581]
["bitfinex-derivatives","ETHF0:USTF0",1763235483031,0.75807619,3198.6,3198.5,1.5071]
["bitfinex-derivatives","ETHF0:USTF0",1763235485034,1.22497619,3198.6,3198.5,1.5071]
["bitfinex-derivatives","ETHF0:USTF0",1763235487531,1.22431111,3198.6,3198.5,1.5071]
["bitfinex-derivatives","ETHF0:USTF0",1763235488834,0.47001122,3198.6,3198.5,1.5071]
["bitfinex-derivatives","ETHF0:USTF0",1763235489025,1.22431111,3198.6,3198.5,1.5071]
["bitfinex-derivatives","ETHF0:USTF0",1763235489734,0.47001122,3198.6,3198.5,1.5071]
["bitfinex-derivatives","ETHF0:USTF0",1763235489929,1.22431111,3198.6,3198.5,1.5071]
["bitfinex-derivatives","ETHF0:USTF0",1763235490133,0.47001122,3198.6,3198.5,1.5071]
["bitfinex-derivatives","ETHF0:USTF0",1763235490326,1.22431111,3198.6,3198.5,1.5071]
["bitfinex-derivatives","ETHF0:USTF0",1763235490530,0.00311122,3198.6,3198.5,1.5071]
["bitfinex-derivatives","ETHF0:USTF0",1763235490737,0.75741111,3198.6,3198.5,1.5071]
["bitfinex-derivatives","ETHF0:USTF0",1763235491230,0.00311122,3198.6,3198.5,1.5071]
["bitfinex-derivatives","ETHF0:USTF0",1763235491434,0.75741111,3198.6,3198.5,1.5071]
["bitfinex-derivatives","ETHF0:USTF0",1763235491740,0.00311122,3198.6,3198.5,1.5071]
["bitfinex-derivatives","ETHF0:USTF0",1763235491941,0.75741111,3198.6,3198.5,1.5071]
["bitfinex-derivatives","ETHF0:USTF0",1763235492337,0.00311122,3198.6,3198.5,1.5071]
["bitfinex-derivatives","ETHF0:USTF0",1763235492538,0.75741111,3198.6,3198.5,1.5071]
["bitfinex-derivatives","ETHF0:USTF0",1763235492935,0.00311122,3198.6,3198.5,1.5071]
["bitfinex-derivatives","ETHF0:USTF0",1763235493133,0.75741111,3198.6,3198.5,1.5071]
["bitfinex-derivatives","ETHF0:USTF0",1763235493535,0.00311122,3198.6,3198.5,1.5071]
["bitfinex-derivatives","ETHF0:USTF0",1763235493734,0.75741111,3198.6,3198.5,1.5071]
["bitfinex-derivatives","ETHF0:USTF0",1763235494036,0.00311122,3198.6,3198.5,1.5071]
["bitfinex-derivatives","ETHF0:USTF0",1763235496641,0.45779373,3198.9,3198.5,0.9624]
["bitfinex-derivatives","ETHF0:USTF0",1763235496943,0.4531,3198.7,3198.6,3.6644]
["bitfinex-derivatives","ETHF0:USTF0",1763235497135,1.2123616,3198.9,3198.8,0.4566]
["bitfinex-derivatives","ETHF0:USTF0",1763235497336,0.45779373,3198.9,3198.8,0.4566]
["bitfinex-derivatives","ETHF0:USTF0",1763235497539,1.2147098,3198.9,3198.8,0.4566]
["bitfinex-derivatives","ETHF0:USTF0",1763235497842,0.46014193,3198.9,3198.8,0.4566]
["bitfinex-derivatives","ETHF0:USTF0",1763235498035,1.2147098,3198.9,3198.8,0.4566]
["bitfinex-derivatives","ETHF0:USTF0",1763235498235,0.46014193,3198.9,3198.8,0.4566]
["bitfinex-derivatives","ETHF0:USTF0",1763235499135,0.00704193,3198.9,3198.8,0.4566]
["bitfinex-derivatives","ETHF0:USTF0",1763235500850,0.00704193,3198.9,3198.8,1.1056]
["bitfinex-derivatives","ETHF0:USTF0",1763235503145,0.75457992,3199.2,3199.1,0.4566]
["bitfinex-derivatives","ETHF0:USTF0",1763235504250,0.7581076,3199.2,3199.1,0.4566]
["bitfinex-derivatives","ETHF0:USTF0",1763235506156,0.00352768,3199.2,3199.1,0.4566]
["bitfinex-derivatives","ETHF0:USTF0",1763235506456,0.00469373,3199.5,3199.4,0.4566]
["bitfinex-derivatives","ETHF0:USTF0",1763235506653,0.00469373,3199.5,3199.4,1.1056]
["bitfinex-derivatives","ETHF0:USTF0",1763235507255,0.00756734,3199.5,3199.4,1.1056]
["bitfinex-derivatives","ETHF0:USTF0",1763235510653,0.46556734,3199.5,3199.4,1.1056]
["bitfinex-derivatives","ETHF0:USTF0",1763235510853,0.00756734,3199.5,3199.4,1.1056]
["bitfinex-derivatives","ETHF0:USTF0",1763235516144,3.2078,3200.2,3199.4,1.1056]
["bitfinex-derivatives","ETHF0:USTF0",1763235516357,3.2078,3200.2,3200.1,0.4193]
["bitfinex-derivatives","ETHF0:USTF0",1763235516561,3.2078,3200.2,3200.1,1.0683]
["bitfinex-derivatives","ETHF0:USTF0",1763235517152,3.2078,3200.2,3200.1,1.07144477]
["bitfinex-derivatives","ETHF0:USTF0",1763235517352,3.21047822,3200.2,3200.1,1.07144477]
["bitfinex-derivatives","ETHF0:USTF0",1763235517551,3.66847822,3200.2,3200.1,1.07144477]
["bitfinex-derivatives","ETHF0:USTF0",1763235518948,3.21047822,3200.2,3200.1,1.07144477]
["bitfinex-derivatives","ETHF0:USTF0",1763235519151,0.00267822,3200.2,3200.1,1.07144477]
["bitfinex-derivatives","ETHF0:USTF0",1763235530470,0.46067822,3200.2,3200.1,1.07144477]
["bitfinex-derivatives","ETHF0:USTF0",1763235530663,0.96726822,3200.2,3200.1,0.65214477]
["bitfinex-derivatives","ETHF0:USTF0",1763235530870,1.72036218,3200.2,3200.1,0.65214477]
["bitfinex-derivatives","ETHF0:USTF0",1763235533578,1.21377218,3200.2,3200.1,1.07144477]
["bitfinex-derivatives","ETHF0:USTF0",1763235534174,1.21377218,3200.2,3200.1,0.65214477]
["bitfinex-derivatives","ETHF0:USTF0",1763235535181,1.72036218,3200.2,3200.1,0.65214477]
["bitfinex-derivatives","ETHF0:USTF0",1763235535369,1.21377218,3200.2,3200.1,0.65214477]
["bitfinex-derivatives","ETHF0:USTF0",1763235536485,1.72036218,3200.2,3200.1,0.65214477]
["bitfinex-derivatives","ETHF0:USTF0",1763235537182,1.21377218,3200.2,3200.1,0.65214477]
["bitfinex-derivatives","ETHF0:USTF0",1763235537482,1.21377218,3200.2,3200.1,1.07144477]
["bitfinex-derivatives","ETHF0:USTF0",1763235538574,0.46067822,3200.2,3200.1,1.07144477]
["bitfinex-derivatives","ETHF0:USTF0",1763235539681,1.21377218,3200.2,3200.1,1.07144477]
["bitfinex-derivatives","ETHF0:USTF0",1763235541387,0.46067822,3200.2,3200.1,1.07144477]
["bitfinex-derivatives","ETHF0:USTF0",1763235542385,1.21377218,3200.2,3200.1,1.07144477]
["bitfinex-derivatives","ETHF0:USTF0",1763235545088,0.75577218,3200.2,3200.1,1.07144477]
["bitfinex-derivatives","ETHF0:USTF0",1763235545481,0.00267822,3200.2,3200.1,1.07144477]
["bitfinex-derivatives","ETHF0:USTF0",1763235546082,0.40867822,3200.2,3200.1,1.07144477]
["bitfinex-derivatives","ETHF0:USTF0",1763235550692,1.16177218,3200.2,3200.1,1.07144477]
["bitfinex-derivatives","ETHF0:USTF0",1763235551081,0.40867822,3200.2,3200.1,1.07144477]
["bitfinex-derivatives","ETHF0:USTF0",1763235551288,1.16177218,3200.2,3200.1,1.07144477]
["bitfinex-derivatives","ETHF0:USTF0",1763235553391,0.40867822,3200.2,3200.1,1.07144477]
["bitfinex-derivatives","ETHF0:USTF0",1763235553593,1.16177218,3200.2,3200.1,1.07144477]
["bitfinex-derivatives","ETHF0:USTF0",1763235553993,0.40867822,3200.2,3200.1,1.07144477]
["bitfinex-derivatives","ETHF0:USTF0",1763235554194,1.16177218,3200.2,3200.1,1.07144477]
["bitfinex-derivatives","ETHF0:USTF0",1763235554397,0.40867822,3200.2,3200.1,1.07144477]
["bitfinex-derivatives","ETHF0:USTF0",1763235554590,1.16177218,3200.2,3200.1,1.07144477]
["bitfinex-derivatives","ETHF0:USTF0",1763235554790,0.40867822,3200.2,3200.1,1.07144477]
["bitfinex-derivatives","ETHF0:USTF0",1763235554988,1.16177218,3200.2,3200.1,1.07144477]
["bitfinex-derivatives","ETHF0:USTF0",1763235555188,0.40867822,3200.2,3200.1,1.07144477]
["bitfinex-derivatives","ETHF0:USTF0",1763235555396,1.16177218,3200.2,3200.1,1.07144477]
["bitfinex-derivatives","ETHF0:USTF0",1763235555598,0.40867822,3200.2,3200.1,1.07144477]
["bitfinex-derivatives","ETHF0:USTF0",1763235555807,1.16177218,3200.2,3200.1,1.07144477]
["bitfinex-derivatives","ETHF0:USTF0",1763235556093,0.40867822,3200.2,3200.1,1.07144477]
["bitfinex-derivatives","ETHF0:USTF0",1763235556295,1.16177218,3200.2,3200.1,1.07144477]
["bitfinex-derivatives","ETHF0:USTF0",1763235559804,0.75577218,3200.2,3200.1,1.07144477]
["bitfinex-derivatives","ETHF0:USTF0",1763235561801,1.11407218,3200.2,3200.1,1.07144477]
["bitfinex-derivatives","ETHF0:USTF0",1763235563403,0.75577218,3200.2,3200.1,1.07144477]
["bitfinex-derivatives","ETHF0:USTF0",1763235566207,1.59259258,3200.2,3200.1,1.07144477]
["bitfinex-derivatives","ETHF0:USTF0",1763235569215,1.95089258,3200.2,3200.1,1.07144477]
["bitfinex-derivatives","ETHF0:USTF0",1763235574618,1.59259258,3200.2,3200.1,1.07144477]
["bitfinex-derivatives","ETHF0:USTF0",1763235575516,1.96459258,3200.2,3200.1,1.07144477]
["bitfinex-derivatives","ETHF0:USTF0",1763235580124,1.59259258,3200.2,3200.1,1.07144477]
["bitfinex-derivatives","ETHF0:USTF0",1763235581925,0.75577218,3200.2,3200.1,1.07144477]
["bitfinex-derivatives","ETHF0:USTF0",1763235584328,0.00267822,3200.2,3200.1,1.07144477]
["bitfinex-derivatives","ETHF0:USTF0",1763235584515,0.75577218,3200.2,3200.1,1.07144477]
["bitfinex-derivatives","ETHF0:USTF0",1763235584719,0.00267822,3200.2,3200.1,1.07144477]
["bitfinex-derivatives","ETHF0:USTF0",1763235584920,0.75577218,3200.2,3200.1,1.07144477]
["bitfinex-derivatives","ETHF0:USTF0",1763235585927,0.00267822,3200.2,3200.1,1.07144477]
["bitfinex-derivatives","ETHF0:USTF0",1763235586325,0.75577218,3200.2,3200.1,1.07144477]
["bitfinex-derivatives","ETHF0:USTF0",1763235586627,0.00267822,3200.2,3200.1,1.07144477]
["bitfinex-derivatives","ETHF0:USTF0",1763235587024,0.75577218,3200.2,3200.1,1.07144477]
["bitfinex-derivatives","ETHF0:USTF0",1763235587225,0.00267822,3200.2,3200.1,1.07144477]
["bitfinex-derivatives","ETHF0:USTF0",1763235592426,0.75577218,3200.2,3200.1,1.07144477]
["bitfinex-derivatives","ETHF0:USTF0",1763235592829,0.00267822,3200.2,3200.1,1.07144477]
["bitfinex-derivatives","ETHF0:USTF0",1763235596136,0.7593279,3200.4,3200.3,0.3713]
["bitfinex-derivatives","ETHF0:USTF0",1763235596438,0.7593279,3200.4,3200.3,3.5791]
["bitfinex-derivatives","ETHF0:USTF0",1763235597145,0.76192907,3200.4,3200.3,3.5791]
["bitfinex-derivatives","ETHF0:USTF0",1763235597342,0.38670507,3200.4,3200.3,3.5791]
["bitfinex-derivatives","ETHF0:USTF0",1763235598143,0.38670507,3200.4,3200.3,4.2281]
["bitfinex-derivatives","ETHF0:USTF0",1763235598347,0.70560507,3200.4,3200.3,4.2281]
["bitfinex-derivatives","ETHF0:USTF0",1763235599849,0.70560507,3200.4,3200.3,1.0203]
["bitfinex-derivatives","ETHF0:USTF0",1763235600147,0.70560507,3200.4,3200.3,4.2281]
["bitfinex-derivatives","ETHF0:USTF0",1763235601759,0.38670507,3200.4,3200.3,4.2281]
["bitfinex-derivatives","ETHF0:USTF0",1763235602954,0.70560507,3200.4,3200.3,4.2281]
["bitfinex-derivatives","ETHF0:USTF0",1763235603149,2.04898547,3200.4,3200.3,0.649]
["bitfinex-derivatives","ETHF0:USTF0",1763235603351,0.3189,3199.6,3199.5,3.7782]
["bitfinex-derivatives","ETHF0:USTF0",1763235603853,4.04825829,3200.2,3199.5,3.7782]
["bitfinex-derivatives","ETHF0:USTF0",1763235604056,4.55484829,3200.2,3199.5,3.7782]
["bitfinex-derivatives","ETHF0:USTF0",1763235604245,0.84045829,3200.1,3199.5,3.78132027]
["bitfinex-derivatives","ETHF0:USTF0",1763235604446,4.55484829,3200.2,3199.5,3.78132027]
["bitfinex-derivatives","ETHF0:USTF0",1763235608064,4.04825829,3200.2,3199.5,3.78132027]
["bitfinex-derivatives","ETHF0:USTF0",1763235608365,4.36715829,3200.2,3200.1,0.3141]
["bitfinex-derivatives","ETHF0:USTF0",1763235609359,5.12401161,3200.2,3200.1,0.3141]
["bitfinex-derivatives","ETHF0:USTF0",1763235612365,0.3189,3200.1,3199.5,3.46722027]
["bitfinex-derivatives","ETHF0:USTF0",1763235612562,1.07575332,3200.1,3199.5,3.46722027]
["bitfinex-derivatives","ETHF0:USTF0",1763235614864,1.07575332,3200.1,3200.0,0.5119]
["bitfinex-derivatives","ETHF0:USTF0",1763235615663,1.07575332,3200.1,3199.5,3.46722027]
["bitfinex-derivatives","ETHF0:USTF0",1763235619066,1.07575332,3200.1,3200.0,0.5119]
["bitfinex-derivatives","ETHF0:USTF0",1763235622264,1.07575332,3200.1,3199.5,3.46722027]
["bitfinex-derivatives","ETHF0:USTF0",1763235626971,0.3328,3199.6,3199.5,3.46722027]
["bitfinex-derivatives","ETHF0:USTF0",1763235627171,0.1963,3199.6,3199.5,3.79502027]
["bitfinex-derivatives","ETHF0:USTF0",1763235628570,0.75685332,3199.7,3199.6,0.3278]
["bitfinex-derivatives","ETHF0:USTF0",1763235628873,0.1623,3199.7,3199.6,0.3278]
["bitfinex-derivatives","ETHF0:USTF0",1763235629366,0.1623,3199.7,3199.5,3.46722027]
["bitfinex-derivatives","ETHF0:USTF0",1763235629577,0.1623,3199.1,3199.0,3.7965]
["bitfinex-derivatives","ETHF0:USTF0",1763235629764,0.1623,3199.1,3199.0,0.5887]
["bitfinex-derivatives","ETHF0:USTF0",1763235629966,0.91915332,3199.1,3199.0,0.5887]
["bitfinex-derivatives","ETHF0:USTF0",1763235630366,0.1623,3199.1,3199.0,0.5887]
["bitfinex-derivatives","ETHF0:USTF0",1763235630677,0.1623,3199.1,3199.0,0.59230775]
["bitfinex-derivatives","ETHF0:USTF0",1763235630978,0.75685332,3199.2,3199.1,0.3101]
["bitfinex-derivatives","ETHF0:USTF0",1763235633976,0.1623,3199.1,3199.0,0.28220775]
["bitfinex-derivatives","ETHF0:USTF0",1763235634180,0.91915332,3199.1,3199.0,0.28220775]
["bitfinex-derivatives","ETHF0:USTF0",1763235635381,0.1623,3199.1,3199.0,0.28220775]
["bitfinex-derivatives","ETHF0:USTF0",1763235635574,0.1623,3199.1,3199.0,0.59230775]
["bitfinex-derivatives","ETHF0:USTF0",1763235635875,3.3701,3199.3,3199.2,0.3101]
["bitfinex-derivatives","ETHF0:USTF0",1763235636076,4.12541381,3199.3,3199.2,0.3101]
["bitfinex-derivatives","ETHF0:USTF0",1763235637475,4.63215381,3199.3,3199.2,0.3101]
["bitfinex-derivatives","ETHF0:USTF0",1763235637981,0.1623,3199.1,3199.0,0.59230775]
["bitfinex-derivatives","ETHF0:USTF0",1763235638376,0.75531381,3199.2,3199.1,0.3101]
["bitfinex-derivatives","ETHF0:USTF0",1763235639583,0.91761381,3199.2,3199.1,0.3101]
["bitfinex-derivatives","ETHF0:USTF0",1763235641083,0.1623,3199.2,3199.1,0.3101]
["bitfinex-derivatives","ETHF0:USTF0",1763235646885,0.1623,3199.1,3199.0,0.28220775]
["bitfinex-derivatives","ETHF0:USTF0",1763235647086,0.1623,3199.1,3199.0,0.59230775]
["bitfinex-derivatives","ETHF0:USTF0",1763235648382,3.3701,3199.3,3199.2,0.3101]
["bitfinex-derivatives","ETHF0:USTF0",1763235648583,4.12443965,3199.3,3199.2,0.3101]
["bitfinex-derivatives","ETHF0:USTF0",1763235653386,4.63117965,3199.3,3199.2,0.3101]
["bitfinex-derivatives","ETHF0:USTF0",1763235653691,0.1623,3199.1,3199.0,0.59230775]
["bitfinex-derivatives","ETHF0:USTF0",1763235654390,0.75433965,3199.2,3199.0,0.59230775]
["bitfinex-derivatives","ETHF0:USTF0",1763235654391,0.91663965,3199.2,3199.1,0.3101]
["bitfinex-derivatives","ETHF0:USTF0",1763235654982,0.75433965,3199.2,3199.1,0.3101]
["bitfinex-derivatives","ETHF0:USTF0",1763235661998,1.5950411,3199.2,3199.1,0.3101]
["bitfinex-derivatives","ETHF0:USTF0",1763235662190,0.7008411,3199.6,3199.5,0.329]
["bitfinex-derivatives","ETHF0:USTF0",1763235662395,0.2759,3199.6,3199.5,0.2793]
["bitfinex-derivatives","ETHF0:USTF0",1763235662795,0.2759,3199.6,3199.5,0.4551]
["bitfinex-derivatives","ETHF0:USTF0",1763235663299,3.38426879,3199.8,3199.7,0.2793]
["bitfinex-derivatives","ETHF0:USTF0",1763235663501,3.10836879,3199.8,3199.7,0.2793]
["bitfinex-derivatives","ETHF0:USTF0",1763235664995,18.3248,3200.1,3199.7,0.2793]
["bitfinex-derivatives","ETHF0:USTF0",1763235667104,18.6007,3200.1,3200.0,0.2793]
["bitfinex-derivatives","ETHF0:USTF0",1763235667301,18.3248,3200.1,3200.0,0.4291]
["bitfinex-derivatives","ETHF0:USTF0",1763235667499,3.2078,3200.1,3200.0,0.4291]
["bitfinex-derivatives","ETHF0:USTF0",1763235668602,3.4837,3200.1,3200.0,0.4291]
["bitfinex-derivatives","ETHF0:USTF0",1763235670009,0.2759,3200.1,3200.0,0.4291]
["bitfinex-derivatives","ETHF0:USTF0",1763235672601,3.21040117,3200.4,3200.0,0.4291]
["bitfinex-derivatives","ETHF0:USTF0",1763235674215,1.03829005,3200.3,3200.2,0.3031]
["bitfinex-derivatives","ETHF0:USTF0",1763235678821,0.2858,3200.1,3200.0,0.4529]
["bitfinex-derivatives","ETHF0:USTF0",1763235684412,0.75193472,3200.3,3200.2,0.3031]
["bitfinex-derivatives","ETHF0:USTF0",1763235684615,3.21040117,3200.4,3200.2,0.3031]
["bitfinex-derivatives","ETHF0:USTF0",1763235684811,1.03791217,3200.3,3200.2,0.3031]
["bitfinex-derivatives","ETHF0:USTF0",1763235685120,1.03791217,3200.3,3200.0,0.1498]
["bitfinex-derivatives","ETHF0:USTF0",1763235685121,0.2858,3200.1,3200.0,0.4529]
["bitfinex-derivatives","ETHF0:USTF0",1763235686222,1.03791217,3200.3,3200.2,0.3031]
["bitfinex-derivatives","ETHF0:USTF0",1763235686422,3.21040117,3200.4,3200.3,0.3031]
["bitfinex-derivatives","ETHF0:USTF0",1763235686621,3.96285624,3200.4,3200.3,0.3031]
["bitfinex-derivatives","ETHF0:USTF0",1763235686822,4.24865624,3200.4,3200.3,0.3031]
["bitfinex-derivatives","ETHF0:USTF0",1763235690023,1.04085624,3200.4,3200.3,0.3031]
["bitfinex-derivatives","ETHF0:USTF0",1763235690223,1.04085624,3200.4,3200.0,0.1498]
["bitfinex-derivatives","ETHF0:USTF0",1763235692125,0.75245507,3200.3,3200.0,0.1498]
["bitfinex-derivatives","ETHF0:USTF0",1763235692329,1.03755507,3200.3,3200.2,0.2674]
["bitfinex-derivatives","ETHF0:USTF0",1763235694030,0.2851,3200.1,3200.0,0.4172]
["bitfinex-derivatives","ETHF0:USTF0",1763235694432,1.03755507,3200.1,3200.0,0.4172]
["bitfinex-derivatives","ETHF0:USTF0",1763235694630,0.2851,3200.1,3200.0,0.4172]
["bitfinex-derivatives","ETHF0:USTF0",1763235695525,1.03755507,3200.1,3200.0,0.4172]
["bitfinex-derivatives","ETHF0:USTF0",1763235695727,0.2851,3200.1,3200.0,0.4172]
["bitfinex-derivatives","ETHF0:USTF0",1763235696135,0.66228737,3200.1,3200.0,0.4172]
["bitfinex-derivatives","ETHF0:USTF0",1763235696432,0.50917117,3200.4,3200.0,0.4172]
["bitfinex-derivatives","ETHF0:USTF0",1763235697231,0.50917117,3200.4,3199.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763235697232,0.1031,3199.9,3199.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763235703233,0.1031,3199.6,3199.5,0.1758]
["bitfinex-derivatives","ETHF0:USTF0",1763235705538,0.1031,3199.6,3199.5,0.4432]
["bitfinex-derivatives","ETHF0:USTF0",1763235706238,0.60979,3199.6,3199.5,0.4432]
["bitfinex-derivatives","ETHF0:USTF0",1763235706639,0.1031,3200.1,3200.0,0.174]
["bitfinex-derivatives","ETHF0:USTF0",1763235706939,0.1031,3199.6,3199.5,0.4432]
["bitfinex-derivatives","ETHF0:USTF0",1763235708535,0.75266204,3199.7,3199.6,0.2674]
["bitfinex-derivatives","ETHF0:USTF0",1763235708735,1.62443547,3200.1,3200.0,0.174]
["bitfinex-derivatives","ETHF0:USTF0",1763235709037,0.85579037,3200.1,3200.0,0.4414]
["bitfinex-derivatives","ETHF0:USTF0",1763235709242,0.75269037,3200.1,3200.0,0.4414]
["bitfinex-derivatives","ETHF0:USTF0",1763235712850,1.36255918,3200.3,3200.2,0.2674]
["bitfinex-derivatives","ETHF0:USTF0",1763235713645,0.75286918,3200.3,3200.2,0.2674]
["bitfinex-derivatives","ETHF0:USTF0",1763235716040,0.00260117,3200.4,3200.3,0.2674]
["bitfinex-derivatives","ETHF0:USTF0",1763235717644,0.00469373,3200.5,3200.4,0.2674]
["bitfinex-derivatives","ETHF0:USTF0",1763235718050,0.00469373,3200.5,3200.4,3.4752]
["bitfinex-derivatives","ETHF0:USTF0",1763235718751,1.506e-05,3200.5,3200.4,3.4752]
["bitfinex-derivatives","ETHF0:USTF0",1763235723347,4.09285678,3201.6,3201.5,0.4028]
["bitfinex-derivatives","ETHF0:USTF0",1763235723552,4.84390778,3201.6,3201.5,0.4028]
["bitfinex-derivatives","ETHF0:USTF0",1763235723754,4.84390778,3201.6,3201.5,0.1519]
["bitfinex-derivatives","ETHF0:USTF0",1763235724154,4.005251,3201.6,3201.5,0.1519]
["bitfinex-derivatives","ETHF0:USTF0",1763235724348,4.00783324,3201.6,3201.5,0.15592902]
["bitfinex-derivatives","ETHF0:USTF0",1763235725054,4.51420324,3201.6,3201.5,0.15592902]
["bitfinex-derivatives","ETHF0:USTF0",1763235725255,4.51420324,3201.6,3201.5,0.00402902]
["bitfinex-derivatives","ETHF0:USTF0",1763235725953,9.96143324,3201.6,3200.5,3.3597]
["bitfinex-derivatives","ETHF0:USTF0",1763235726157,0.50647,3201.1,3200.5,3.3597]
["bitfinex-derivatives","ETHF0:USTF0",1763235726557,0.0495,3201.1,3201.0,0.4028]
["bitfinex-derivatives","ETHF0:USTF0",1763235727054,0.0495,3201.1,3201.0,0.40652869]
["bitfinex-derivatives","ETHF0:USTF0",1763235727262,0.55595,3201.1,3201.0,0.15562869]
["bitfinex-derivatives","ETHF0:USTF0",1763235730060,0.0495,3201.1,3201.0,0.15562869]
["bitfinex-derivatives","ETHF0:USTF0",1763235730355,0.0495,3201.1,3201.0,0.40652869]
["bitfinex-derivatives","ETHF0:USTF0",1763235730655,0.55594,3201.2,3201.1,0.2509]
["bitfinex-derivatives","ETHF0:USTF0",1763235730960,0.0495,3201.2,3201.1,0.2509]
["bitfinex-derivatives","ETHF0:USTF0",1763235731263,3.2078,3201.3,3201.2,0.2509]
["bitfinex-derivatives","ETHF0:USTF0",1763235731960,0.0131,3201.1,3201.0,0.39882869]
["bitfinex-derivatives","ETHF0:USTF0",1763235735057,0.51955,3201.1,3201.0,0.15562869]
["bitfinex-derivatives","ETHF0:USTF0",1763235737460,1.27040126,3201.1,3201.0,0.15562869]
["bitfinex-derivatives","ETHF0:USTF0",1763235741063,1.27040126,3201.1,3201.0,0.00372869]
["bitfinex-derivatives","ETHF0:USTF0",1763235741366,0.0131,3200.2,3200.1,0.24789373]
["bitfinex-derivatives","ETHF0:USTF0",1763235741561,0.51969,3200.2,3200.1,0.24789373]
["bitfinex-derivatives","ETHF0:USTF0",1763235741762,0.51969,3200.2,3200.1,0.00469373]
["bitfinex-derivatives","ETHF0:USTF0",1763235742267,0.51969,3200.2,3200.1,0.00828706]
["bitfinex-derivatives","ETHF0:USTF0",1763235743461,0.0131,3200.2,3200.1,0.25148706]
["bitfinex-derivatives","ETHF0:USTF0",1763235744667,0.50658,3200.4,3200.1,0.25148706]
["bitfinex-derivatives","ETHF0:USTF0",1763235744870,3.2078,3200.5,3200.4,0.2432]
["bitfinex-derivatives","ETHF0:USTF0",1763235745167,3.95982429,3200.5,3200.4,0.2432]
["bitfinex-derivatives","ETHF0:USTF0",1763235747275,4.46637429,3200.5,3200.4,0.2432]
["bitfinex-derivatives","ETHF0:USTF0",1763235747778,4.47947429,3200.5,3200.4,0.2432]
["bitfinex-derivatives","ETHF0:USTF0",1763235749077,4.46637429,3200.5,3200.4,0.2432]
["bitfinex-derivatives","ETHF0:USTF0",1763235750673,3.95982429,3200.5,3200.4,0.2432]
["bitfinex-derivatives","ETHF0:USTF0",1763235751574,0.75202429,3200.5,3200.4,0.2432]
["bitfinex-derivatives","ETHF0:USTF0",1763235751769,0.50653,3200.7,3200.6,0.2323]
["bitfinex-derivatives","ETHF0:USTF0",1763235751972,3.71433,3200.7,3200.6,0.2323]
["bitfinex-derivatives","ETHF0:USTF0",1763235752172,0.50653,3200.6,3200.5,0.1448]
["bitfinex-derivatives","ETHF0:USTF0",1763235752375,1.25874816,3200.6,3200.5,0.1448]
["bitfinex-derivatives","ETHF0:USTF0",1763235752579,1.25874816,3200.6,3200.5,0.3771]
["bitfinex-derivatives","ETHF0:USTF0",1763235755981,0.75221816,3200.6,3200.1,0.00828706]
["bitfinex-derivatives","ETHF0:USTF0",1763235756281,0.50658,3200.4,3200.1,0.24058706]
["bitfinex-derivatives","ETHF0:USTF0",1763235757785,0.50658,3200.4,3200.3,0.2323]
["bitfinex-derivatives","ETHF0:USTF0",1763235758088,0.50655,3200.5,3200.3,0.2323]
["bitfinex-derivatives","ETHF0:USTF0",1763235758285,0.75237309,3200.4,3200.3,0.2323]
["bitfinex-derivatives","ETHF0:USTF0",1763235759787,1.25893309,3200.4,3200.3,0.2323]
["bitfinex-derivatives","ETHF0:USTF0",1763235764492,0.88368099,3200.4,3200.3,0.2323]
["bitfinex-derivatives","ETHF0:USTF0",1763235768596,0.37712099,3200.4,3200.3,0.2323]
["bitfinex-derivatives","ETHF0:USTF0",1763235768893,0.88368099,3200.4,3200.3,0.2323]
["bitfinex-derivatives","ETHF0:USTF0",1763235769692,0.50659,3200.2,3200.1,0.00828706]
["bitfinex-derivatives","ETHF0:USTF0",1763235769989,0.50667,3199.8,3199.5,0.1519]
["bitfinex-derivatives","ETHF0:USTF0",1763235770183,4.0485327,3199.8,3199.5,0.1519]
["bitfinex-derivatives","ETHF0:USTF0",1763235770795,0.50669,3199.6,3199.5,0.1519]
["bitfinex-derivatives","ETHF0:USTF0",1763235771000,0.50669,3199.6,3199.5,0.15461498]
["bitfinex-derivatives","ETHF0:USTF0",1763235771395,0.50669,3199.6,3199.5,0.00271498]
["bitfinex-derivatives","ETHF0:USTF0",1763235771700,0.50672,3199.4,3199.3,0.00468633]
["bitfinex-derivatives","ETHF0:USTF0",1763235771895,3.71452,3199.4,3199.3,0.00468633]
["bitfinex-derivatives","ETHF0:USTF0",1763235772794,3.71452,3199.4,3199.3,0.00748386]
["bitfinex-derivatives","ETHF0:USTF0",1763235773598,4.554649,3199.4,3199.3,0.00748386]
["bitfinex-derivatives","ETHF0:USTF0",1763235774101,3.71452,3199.4,3199.3,0.00748386]
["bitfinex-derivatives","ETHF0:USTF0",1763235776602,4.46383853,3199.4,3199.3,0.00748386]
["bitfinex-derivatives","ETHF0:USTF0",1763235777408,4.46383853,3199.4,3198.5,0.1448]
["bitfinex-derivatives","ETHF0:USTF0",1763235777409,0.50685,3198.6,3198.5,0.1448]
["bitfinex-derivatives","ETHF0:USTF0",1763235778404,0.51048568,3198.6,3198.5,0.14758558]
["bitfinex-derivatives","ETHF0:USTF0",1763235779004,0.51048568,3198.6,3198.5,0.00278558]
["bitfinex-derivatives","ETHF0:USTF0",1763235779899,1.25858973,3198.6,3198.5,0.00278558]
["bitfinex-derivatives","ETHF0:USTF0",1763235780208,0.50689,3198.3,3198.2,0.00468633]
["bitfinex-derivatives","ETHF0:USTF0",1763235780414,18.81369,3198.3,3198.2,0.00468633]
["bitfinex-derivatives","ETHF0:USTF0",1763235781304,18.81369,3198.3,3198.2,0.00737663]
["bitfinex-derivatives","ETHF0:USTF0",1763235783010,18.81369,3198.3,3197.5,3.3526]
["bitfinex-derivatives","ETHF0:USTF0",1763235783011,0.50701,3197.6,3197.5,0.394]
["bitfinex-derivatives","ETHF0:USTF0",1763235783904,0.50701,3197.6,3197.5,0.39722629]
["bitfinex-derivatives","ETHF0:USTF0",1763235785013,0.507,3197.7,3197.5,0.14802629]
["bitfinex-derivatives","ETHF0:USTF0",1763235785319,0.507,3197.7,3197.6,0.2492]
["bitfinex-derivatives","ETHF0:USTF0",1763235785610,0.50701,3197.6,3197.5,0.14802629]
["bitfinex-derivatives","ETHF0:USTF0",1763235785907,0.50701,3197.6,3197.5,0.39722629]
["bitfinex-derivatives","ETHF0:USTF0",1763235791718,0.50701,3197.6,3197.5,0.14802629]
["bitfinex-derivatives","ETHF0:USTF0",1763235793125,0.50701,3197.6,3197.5,0.39722629]
["bitfinex-derivatives","ETHF0:USTF0",1763235797422,3.21248633,3197.9,3197.8,0.2272]
["bitfinex-derivatives","ETHF0:USTF0",1763235797626,3.71944633,3197.9,3197.8,0.2272]
["bitfinex-derivatives","ETHF0:USTF0",1763235801232,4.46755537,3197.9,3197.8,0.2272]
["bitfinex-derivatives","ETHF0:USTF0",1763235803632,1.25975537,3197.9,3197.8,0.2272]
["bitfinex-derivatives","ETHF0:USTF0",1763235804434,0.75279537,3197.9,3197.5,0.14802629]
["bitfinex-derivatives","ETHF0:USTF0",1763235804736,0.50701,3197.6,3197.5,0.37522629]
["bitfinex-derivatives","ETHF0:USTF0",1763235806239,1.25714472,3197.6,3197.5,0.37522629]
["bitfinex-derivatives","ETHF0:USTF0",1763235806736,0.75013472,3197.6,3197.5,0.37522629]
["bitfinex-derivatives","ETHF0:USTF0",1763235807536,1.25714472,3197.6,3197.5,0.37522629]
["bitfinex-derivatives","ETHF0:USTF0",1763235807737,0.75013472,3197.6,3197.5,0.37522629]
["bitfinex-derivatives","ETHF0:USTF0",1763235808033,0.50699,3197.7,3197.6,0.2272]
["bitfinex-derivatives","ETHF0:USTF0",1763235808232,1.25739146,3197.7,3197.6,0.2272]
["bitfinex-derivatives","ETHF0:USTF0",1763235809136,2.09461564,3197.7,3197.6,0.2272]
["bitfinex-derivatives","ETHF0:USTF0",1763235811440,0.75040146,3197.7,3197.6,0.2272]
["bitfinex-derivatives","ETHF0:USTF0",1763235811842,0.37485216,3197.7,3197.6,0.2272]
["bitfinex-derivatives","ETHF0:USTF0",1763235812240,1.21207634,3197.7,3197.6,0.2272]
["bitfinex-derivatives","ETHF0:USTF0",1763235814045,1.71906634,3197.7,3197.6,0.2272]
["bitfinex-derivatives","ETHF0:USTF0",1763235814342,0.88184216,3197.7,3197.6,0.2272]
["bitfinex-derivatives","ETHF0:USTF0",1763235815439,0.37485216,3197.7,3197.6,0.2272]
["bitfinex-derivatives","ETHF0:USTF0",1763235816442,0.37485216,3197.7,3197.4,2.73163962]
["bitfinex-derivatives","ETHF0:USTF0",1763235816635,0.37485216,3197.7,3196.5,2.62873106]
["bitfinex-derivatives","ETHF0:USTF0",1763235816636,3.2078,3197.5,3196.5,2.62873106]
["bitfinex-derivatives","ETHF0:USTF0",1763235816838,0.8405758,3196.8,3196.5,0.383]
["bitfinex-derivatives","ETHF0:USTF0",1763235817237,3.2078,3196.9,3196.5,0.383]
["bitfinex-derivatives","ETHF0:USTF0",1763235817753,0.8405758,3197.1,3197.0,0.383]
["bitfinex-derivatives","ETHF0:USTF0",1763235817942,0.8405758,3197.4,3197.3,0.2418]
["bitfinex-derivatives","ETHF0:USTF0",1763235818243,1.3475958,3197.5,3197.3,0.2418]
["bitfinex-derivatives","ETHF0:USTF0",1763235819345,0.8405758,3197.5,3197.3,0.2418]
["bitfinex-derivatives","ETHF0:USTF0",1763235819547,0.8405758,3197.5,3197.4,0.2418]
["bitfinex-derivatives","ETHF0:USTF0",1763235820842,0.50705,3197.3,3197.0,0.1412]
["bitfinex-derivatives","ETHF0:USTF0",1763235821045,0.83894227,3197.4,3197.0,0.1412]
["bitfinex-derivatives","ETHF0:USTF0",1763235821742,0.50705,3197.3,3197.0,0.1412]
["bitfinex-derivatives","ETHF0:USTF0",1763235821939,0.50705,3197.3,3197.0,0.383]
["bitfinex-derivatives","ETHF0:USTF0",1763235822342,0.50707,3197.2,3197.0,0.383]
["bitfinex-derivatives","ETHF0:USTF0",1763235822648,0.50705,3197.4,3197.0,0.383]
["bitfinex-derivatives","ETHF0:USTF0",1763235822948,0.50706,3197.3,3197.0,0.383]
["bitfinex-derivatives","ETHF0:USTF0",1763235823145,0.50707,3197.2,3196.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763235823344,0.50707,3197.2,3197.0,0.1412]
["bitfinex-derivatives","ETHF0:USTF0",1763235823549,0.50705,3197.4,3197.0,0.1412]
["bitfinex-derivatives","ETHF0:USTF0",1763235823751,0.50705,3197.3,3197.2,0.2418]
["bitfinex-derivatives","ETHF0:USTF0",1763235824351,1.25497643,3197.3,3197.2,0.2418]
["bitfinex-derivatives","ETHF0:USTF0",1763235825449,0.74792643,3197.3,3197.2,0.2418]
["bitfinex-derivatives","ETHF0:USTF0",1763235825849,0.50707,3197.3,3196.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763235826150,1.25499643,3197.2,3197.0,0.1412]
["bitfinex-derivatives","ETHF0:USTF0",1763235826343,0.50707,3197.2,3197.0,0.1412]
["bitfinex-derivatives","ETHF0:USTF0",1763235826738,0.50705,3197.3,3197.0,0.383]
["bitfinex-derivatives","ETHF0:USTF0",1763235827052,0.74768371,3197.2,3197.1,0.2418]
["bitfinex-derivatives","ETHF0:USTF0",1763235828049,4.68494227,3197.6,3197.5,0.1412]
["bitfinex-derivatives","ETHF0:USTF0",1763235828252,5.10066853,3197.6,3197.5,0.383]
["bitfinex-derivatives","ETHF0:USTF0",1763235828551,4.59365853,3197.6,3197.5,0.383]
["bitfinex-derivatives","ETHF0:USTF0",1763235829052,1.25466853,3197.6,3197.5,0.383]
["bitfinex-derivatives","ETHF0:USTF0",1763235831257,0.74765853,3197.6,3197.5,0.383]
["bitfinex-derivatives","ETHF0:USTF0",1763235832858,1.25466853,3197.6,3197.5,0.383]
["bitfinex-derivatives","ETHF0:USTF0",1763235840671,0.74765853,3197.6,3197.5,0.383]
["bitfinex-derivatives","ETHF0:USTF0",1763235841071,1.25466853,3197.6,3197.5,0.383]
["bitfinex-derivatives","ETHF0:USTF0",1763235842269,0.74765853,3197.6,3197.5,0.383]
["bitfinex-derivatives","ETHF0:USTF0",1763235842570,0.37208991,3197.6,3197.5,0.383]
["bitfinex-derivatives","ETHF0:USTF0",1763235842772,0.51165633,3197.9,3197.8,0.2477]
["bitfinex-derivatives","ETHF0:USTF0",1763235843364,1.3505986,3197.9,3197.8,0.2477]
["bitfinex-derivatives","ETHF0:USTF0",1763235843871,0.51165633,3197.9,3197.8,0.2477]
["bitfinex-derivatives","ETHF0:USTF0",1763235844263,1.3505986,3197.9,3197.8,0.2477]
["bitfinex-derivatives","ETHF0:USTF0",1763235844659,0.00468633,3197.9,3197.8,0.2477]
["bitfinex-derivatives","ETHF0:USTF0",1763235857386,0.00468633,3197.9,3197.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763235858380,0.00468633,3197.9,3197.8,0.2461]
["bitfinex-derivatives","ETHF0:USTF0",1763235862289,0.51164633,3197.9,3197.8,0.2461]
["bitfinex-derivatives","ETHF0:USTF0",1763235867583,1.25759994,3197.9,3197.8,0.2461]
["bitfinex-derivatives","ETHF0:USTF0",1763235868891,0.75063994,3197.9,3197.8,0.2461]
["bitfinex-derivatives","ETHF0:USTF0",1763235869089,0.00468633,3197.9,3197.8,0.2461]
["bitfinex-derivatives","ETHF0:USTF0",1763235869892,0.75063994,3197.9,3197.8,0.2461]
["bitfinex-derivatives","ETHF0:USTF0",1763235870299,1.25759994,3197.9,3197.8,0.2461]
["bitfinex-derivatives","ETHF0:USTF0",1763235871394,1.25759994,3197.9,3197.6,3.4401]
["bitfinex-derivatives","ETHF0:USTF0",1763235871589,0.74595361,3197.8,3197.6,3.4401]
["bitfinex-derivatives","ETHF0:USTF0",1763235871786,0.74595361,3197.8,3197.7,0.2323]
["bitfinex-derivatives","ETHF0:USTF0",1763235872188,0.3704113,3197.8,3197.7,0.2323]
["bitfinex-derivatives","ETHF0:USTF0",1763235872396,0.51164633,3197.9,3197.7,0.2323]
["bitfinex-derivatives","ETHF0:USTF0",1763235872598,0.51164633,3197.9,3197.8,0.2323]
["bitfinex-derivatives","ETHF0:USTF0",1763235877403,0.00468633,3197.9,3197.8,0.2323]
["bitfinex-derivatives","ETHF0:USTF0",1763235880206,0.51164633,3197.9,3197.8,0.2323]
["bitfinex-derivatives","ETHF0:USTF0",1763235881204,1.35071223,3197.9,3197.8,0.2323]
["bitfinex-derivatives","ETHF0:USTF0",1763235882097,0.51164633,3197.9,3197.8,0.2323]
["bitfinex-derivatives","ETHF0:USTF0",1763235882298,0.50699,3197.7,3197.6,0.2323]
["bitfinex-derivatives","ETHF0:USTF0",1763235883104,0.83893011,3197.8,3197.6,0.2323]
["bitfinex-derivatives","ETHF0:USTF0",1763235883304,0.50699,3197.7,3197.6,0.2323]
["bitfinex-derivatives","ETHF0:USTF0",1763235884207,1.25124383,3197.7,3197.6,0.2323]
["bitfinex-derivatives","ETHF0:USTF0",1763235884506,0.74425383,3197.7,3197.6,0.2323]
["bitfinex-derivatives","ETHF0:USTF0",1763235885812,1.25124383,3197.7,3197.6,0.2323]
["bitfinex-derivatives","ETHF0:USTF0",1763235891514,0.74425383,3197.7,3197.6,0.2323]
["bitfinex-derivatives","ETHF0:USTF0",1763235891818,0.7437954,3197.7,3197.6,0.2323]
["bitfinex-derivatives","ETHF0:USTF0",1763235893018,0.36823683,3197.7,3197.6,0.2323]
["bitfinex-derivatives","ETHF0:USTF0",1763235893318,0.50697,3197.8,3197.6,0.2323]
["bitfinex-derivatives","ETHF0:USTF0",1763235898122,0.50697,3197.8,3197.7,0.2323]
["bitfinex-derivatives","ETHF0:USTF0",1763235900219,4.05060771,3197.9,3197.7,0.2323]
["bitfinex-derivatives","ETHF0:USTF0",1763235900425,4.55756771,3197.9,3197.8,0.2376]
["bitfinex-derivatives","ETHF0:USTF0",1763235903225,4.05060771,3197.9,3197.8,0.2376]
["bitfinex-derivatives","ETHF0:USTF0",1763235903826,4.55756771,3197.9,3197.8,0.2376]
["bitfinex-derivatives","ETHF0:USTF0",1763235904127,3.71944633,3197.9,3197.8,0.2376]
["bitfinex-derivatives","ETHF0:USTF0",1763235905039,0.51164633,3197.9,3197.8,0.2376]
["bitfinex-derivatives","ETHF0:USTF0",1763235905237,4.46163231,3197.9,3197.8,0.2376]
["bitfinex-derivatives","ETHF0:USTF0",1763235905642,1.25383231,3197.9,3197.8,0.2376]
["bitfinex-derivatives","ETHF0:USTF0",1763235905830,4.46163231,3197.9,3197.5,0.3788]
["bitfinex-derivatives","ETHF0:USTF0",1763235906029,2.08795071,3197.8,3197.5,0.3788]
["bitfinex-derivatives","ETHF0:USTF0",1763235906231,0.74218598,3197.7,3197.6,0.2376]
["bitfinex-derivatives","ETHF0:USTF0",1763235906430,0.36661456,3197.7,3197.6,0.2376]
["bitfinex-derivatives","ETHF0:USTF0",1763235910236,1.20539929,3197.7,3197.6,0.2376]
["bitfinex-derivatives","ETHF0:USTF0",1763235910829,0.36661456,3197.7,3197.6,0.2376]
["bitfinex-derivatives","ETHF0:USTF0",1763235911029,3.21248633,3197.9,3197.8,0.2376]
["bitfinex-derivatives","ETHF0:USTF0",1763235911231,0.00468633,3197.9,3197.8,0.2376]
["bitfinex-derivatives","ETHF0:USTF0",1763235916346,14.38578473,3198.1,3198.0,0.3851]
["bitfinex-derivatives","ETHF0:USTF0",1763235916739,0.83878473,3198.1,3198.0,0.3851]
["bitfinex-derivatives","ETHF0:USTF0",1763235917141,1.34571473,3198.1,3198.0,0.3851]
["bitfinex-derivatives","ETHF0:USTF0",1763235917343,0.50695,3198.0,3197.5,0.1412]
["bitfinex-derivatives","ETHF0:USTF0",1763235917543,3.71475,3198.0,3197.5,0.1412]
["bitfinex-derivatives","ETHF0:USTF0",1763235918447,0.74069282,3197.9,3197.5,0.1412]
["bitfinex-derivatives","ETHF0:USTF0",1763235919450,0.74069282,3197.9,3197.8,0.2454]
["bitfinex-derivatives","ETHF0:USTF0",1763235926356,0.36514531,3197.9,3197.8,0.2454]
["bitfinex-derivatives","ETHF0:USTF0",1763235930155,15.45814531,3197.9,3197.8,0.2454]
["bitfinex-derivatives","ETHF0:USTF0",1763235933473,15.45814531,3197.9,3197.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763235933474,0.60564,3197.4,3197.3,1.68829694]
["bitfinex-derivatives","ETHF0:USTF0",1763235933771,0.60564,3197.4,3196.4,3.21248633]
["bitfinex-derivatives","ETHF0:USTF0",1763235933772,0.5071,3197.0,3196.4,3.21248633]
["bitfinex-derivatives","ETHF0:USTF0",1763235934055,19.1396527,3196.9,3196.4,3.21248633]
["bitfinex-derivatives","ETHF0:USTF0",1763235934261,0.50715,3196.7,3196.4,0.00468633]
["bitfinex-derivatives","ETHF0:USTF0",1763235934452,15.093,3196.6,3196.4,0.00468633]
["bitfinex-derivatives","ETHF0:USTF0",1763235934760,15.60016,3196.6,3196.4,0.00468633]
["bitfinex-derivatives","ETHF0:USTF0",1763235936067,15.093,3196.6,3196.4,0.00468633]
["bitfinex-derivatives","ETHF0:USTF0",1763235937065,15.093,3196.6,3196.5,0.38681063]
["bitfinex-derivatives","ETHF0:USTF0",1763235939358,15.094,3196.6,3196.5,0.38681063]
["bitfinex-derivatives","ETHF0:USTF0",1763235939860,15.094,3196.6,3196.5,0.14481063]
["bitfinex-derivatives","ETHF0:USTF0",1763235940658,15.094,3196.6,3196.0,0.1397]
["bitfinex-derivatives","ETHF0:USTF0",1763235940859,3.2078,3196.1,3195.5,0.1381]
["bitfinex-derivatives","ETHF0:USTF0",1763235941058,0.50732,3195.6,3195.5,0.1381]
["bitfinex-derivatives","ETHF0:USTF0",1763235941260,15.095,3195.6,3195.2,0.09837714]
["bitfinex-derivatives","ETHF0:USTF0",1763235941462,3.71517,3195.3,3195.2,0.09837714]
["bitfinex-derivatives","ETHF0:USTF0",1763235941761,3.71517,3195.3,3195.2,0.10071263]
["bitfinex-derivatives","ETHF0:USTF0",1763235941762,18.81297343,3195.3,3195.2,0.10071263]
["bitfinex-derivatives","ETHF0:USTF0",1763235942366,18.30560343,3195.3,3195.2,0.10071263]
["bitfinex-derivatives","ETHF0:USTF0",1763235943267,18.81297343,3195.3,3195.2,0.10071263]
["bitfinex-derivatives","ETHF0:USTF0",1763235943863,18.81597343,3195.3,3195.2,0.10071263]
["bitfinex-derivatives","ETHF0:USTF0",1763235944562,18.30860343,3195.3,3195.2,0.10071263]
["bitfinex-derivatives","ETHF0:USTF0",1763235944865,3.21160343,3195.3,3195.2,0.34271263]
["bitfinex-derivatives","ETHF0:USTF0",1763235952375,0.00469403,3195.6,3195.5,0.3801]
["bitfinex-derivatives","ETHF0:USTF0",1763235953474,0.00758766,3195.6,3195.5,0.3801]
["bitfinex-derivatives","ETHF0:USTF0",1763235954683,3.2078,3196.1,3196.0,0.3801]
["bitfinex-derivatives","ETHF0:USTF0",1763235955677,3.2078,3196.1,3196.0,0.1381]
["bitfinex-derivatives","ETHF0:USTF0",1763235955878,3.21185674,3196.1,3196.0,0.1381]
["bitfinex-derivatives","ETHF0:USTF0",1763235957978,3.21185674,3196.1,3196.0,0.3801]
["bitfinex-derivatives","ETHF0:USTF0",1763235958771,3.21185674,3196.1,3196.0,0.1381]
["bitfinex-derivatives","ETHF0:USTF0",1763235960480,3.71909674,3196.1,3196.0,0.1381]
["bitfinex-derivatives","ETHF0:USTF0",1763235960779,3.21185674,3196.1,3196.0,0.1381]
["bitfinex-derivatives","ETHF0:USTF0",1763235962377,3.71909674,3196.1,3196.0,0.1381]
["bitfinex-derivatives","ETHF0:USTF0",1763235963472,0.50729,3195.9,3195.5,0.1381]
["bitfinex-derivatives","ETHF0:USTF0",1763235963772,3.2078,3195.6,3195.5,0.1381]
["bitfinex-derivatives","ETHF0:USTF0",1763235964577,3.2078,3195.6,3195.5,0.3746]
["bitfinex-derivatives","ETHF0:USTF0",1763235965882,3.2078,3196.0,3195.5,0.3746]
["bitfinex-derivatives","ETHF0:USTF0",1763235966184,0.75403321,3195.9,3195.5,0.1381]
["bitfinex-derivatives","ETHF0:USTF0",1763235966683,3.2078,3195.6,3195.5,0.1381]
["bitfinex-derivatives","ETHF0:USTF0",1763235966982,3.96183321,3195.6,3195.5,0.1381]
["bitfinex-derivatives","ETHF0:USTF0",1763235967184,4.46915321,3195.6,3195.5,0.1381]
["bitfinex-derivatives","ETHF0:USTF0",1763235967687,0.50737,3195.3,3195.2,0.10071263]
["bitfinex-derivatives","ETHF0:USTF0",1763235968191,0.75450171,3195.3,3195.2,0.10071263]
["bitfinex-derivatives","ETHF0:USTF0",1763235969080,1.26187171,3195.3,3195.2,0.10071263]
["bitfinex-derivatives","ETHF0:USTF0",1763235969984,0.75450171,3195.3,3195.2,0.10071263]
["bitfinex-derivatives","ETHF0:USTF0",1763235970285,1.26187171,3195.3,3195.2,0.10071263]
["bitfinex-derivatives","ETHF0:USTF0",1763235970882,0.75450171,3195.3,3195.2,0.10071263]
["bitfinex-derivatives","ETHF0:USTF0",1763235971476,4.46967171,3195.3,3195.2,0.10071263]
["bitfinex-derivatives","ETHF0:USTF0",1763235973280,3.96230171,3195.3,3195.2,0.10071263]
["bitfinex-derivatives","ETHF0:USTF0",1763235973683,4.46967171,3195.3,3195.2,0.10071263]
["bitfinex-derivatives","ETHF0:USTF0",1763235977191,5.30690172,3195.3,3195.2,0.10071263]
["bitfinex-derivatives","ETHF0:USTF0",1763235981095,4.46967171,3195.3,3195.2,0.10071263]
["bitfinex-derivatives","ETHF0:USTF0",1763235981989,5.30690172,3195.3,3195.2,0.10071263]
["bitfinex-derivatives","ETHF0:USTF0",1763235984100,4.46967171,3195.3,3195.2,0.10071263]
["bitfinex-derivatives","ETHF0:USTF0",1763235984294,4.46967171,3195.3,3195.2,0.34131263]
["bitfinex-derivatives","ETHF0:USTF0",1763235984596,4.46967171,3195.3,3195.2,0.10071263]
["bitfinex-derivatives","ETHF0:USTF0",1763235984799,19.57167171,3195.3,3195.2,0.10071263]
["bitfinex-derivatives","ETHF0:USTF0",1763235987897,19.06430171,3195.3,3195.2,0.10071263]
["bitfinex-derivatives","ETHF0:USTF0",1763235989004,19.57167171,3195.3,3195.2,0.10071263]
["bitfinex-derivatives","ETHF0:USTF0",1763235989296,19.57167171,3195.3,3195.2,0.34131263]
["bitfinex-derivatives","ETHF0:USTF0",1763235991009,19.57167171,3195.3,3195.2,0.10071263]
["bitfinex-derivatives","ETHF0:USTF0",1763235991703,20.40890172,3195.3,3195.2,0.10071263]
["bitfinex-derivatives","ETHF0:USTF0",1763235993813,20.40890172,3195.3,3195.2,1.263e-05]
["bitfinex-derivatives","ETHF0:USTF0",1763235994014,0.5074,3195.1,3195.0,0.1474]
["bitfinex-derivatives","ETHF0:USTF0",1763235994506,1.26190171,3195.1,3195.0,0.1474]
["bitfinex-derivatives","ETHF0:USTF0",1763235994812,0.50742,3195.0,3194.9,0.00469403]
["bitfinex-derivatives","ETHF0:USTF0",1763235995013,16.36392171,3195.0,3194.9,0.00756233]
["bitfinex-derivatives","ETHF0:USTF0",1763235996012,0.50748,3194.6,3194.5,0.1381]
["bitfinex-derivatives","ETHF0:USTF0",1763235996312,18.81728,3194.6,3194.5,0.1381]
["bitfinex-derivatives","ETHF0:USTF0",1763235996507,0.50755,3194.2,3193.7,3.23911214]
["bitfinex-derivatives","ETHF0:USTF0",1763235996811,3.71536,3194.1,3193.7,3.23911214]
["bitfinex-derivatives","ETHF0:USTF0",1763235997008,3.71536,3194.1,3194.0,0.1421155]
["bitfinex-derivatives","ETHF0:USTF0",1763235997212,4.46624688,3194.1,3194.0,0.1421155]
["bitfinex-derivatives","ETHF0:USTF0",1763235997413,4.46624688,3194.1,3193.7,0.03600617]
["bitfinex-derivatives","ETHF0:USTF0",1763235997414,0.50761,3193.8,3193.7,0.03600617]
["bitfinex-derivatives","ETHF0:USTF0",1763235997604,17.47896715,3193.8,3193.7,6.17e-06]
["bitfinex-derivatives","ETHF0:USTF0",1763235998207,17.1964311,3193.8,3193.7,6.17e-06]
["bitfinex-derivatives","ETHF0:USTF0",1763235998408,17.20020335,3193.8,3193.7,6.17e-06]
["bitfinex-derivatives","ETHF0:USTF0",1763235998612,17.20020335,3193.8,3193.7,0.00326213]
["bitfinex-derivatives","ETHF0:USTF0",1763235999118,17.20020335,3193.8,3192.5,3.3552]
["bitfinex-derivatives","ETHF0:USTF0",1763235999119,0.50769,3193.3,3192.5,3.3552]
["bitfinex-derivatives","ETHF0:USTF0",1763235999412,0.50772,3193.1,3192.5,0.1474]
["bitfinex-derivatives","ETHF0:USTF0",1763235999714,15.103,3193.2,3192.5,0.1474]
["bitfinex-derivatives","ETHF0:USTF0",1763236000016,15.61071,3193.2,3192.5,0.1474]
["bitfinex-derivatives","ETHF0:USTF0",1763236000318,15.104,3193.1,3193.0,0.14993215]
["bitfinex-derivatives","ETHF0:USTF0",1763236000612,3.2078,3193.3,3193.2,0.2349]
["bitfinex-derivatives","ETHF0:USTF0",1763236001118,0.00377225,3193.8,3193.7,0.2349]
["bitfinex-derivatives","ETHF0:USTF0",1763236001615,0.00377225,3193.8,3193.5,0.1474]
["bitfinex-derivatives","ETHF0:USTF0",1763236001814,0.00377225,3193.8,3193.7,0.2349]
["bitfinex-derivatives","ETHF0:USTF0",1763236007821,0.00469403,3194.4,3194.3,0.2349]
["bitfinex-derivatives","ETHF0:USTF0",1763236008812,0.00791573,3194.4,3194.3,0.2349]
["bitfinex-derivatives","ETHF0:USTF0",1763236010418,3.2078,3194.7,3194.6,0.2349]
["bitfinex-derivatives","ETHF0:USTF0",1763236011313,3.21175417,3194.7,3194.6,0.2349]
["bitfinex-derivatives","ETHF0:USTF0",1763236014826,0.00395417,3194.7,3194.6,0.2349]
["bitfinex-derivatives","ETHF0:USTF0",1763236015126,0.00395417,3194.7,3194.5,0.1474]
["bitfinex-derivatives","ETHF0:USTF0",1763236015323,0.00395417,3194.7,3194.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763236015529,3.2078,3194.6,3194.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763236015718,0.50753,3194.3,3194.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763236016219,0.50752,3194.4,3194.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763236016420,0.50752,3194.4,3194.0,0.1474]
["bitfinex-derivatives","ETHF0:USTF0",1763236018029,0.50753,3194.3,3194.0,0.1474]
["bitfinex-derivatives","ETHF0:USTF0",1763236018328,3.2078,3194.2,3194.0,0.1474]
["bitfinex-derivatives","ETHF0:USTF0",1763236019332,3.71535,3194.2,3194.0,0.1474]
["bitfinex-derivatives","ETHF0:USTF0",1763236020332,0.50756,3194.1,3194.0,0.1474]
["bitfinex-derivatives","ETHF0:USTF0",1763236028139,16.36521126,3194.1,3194.0,0.1474]
["bitfinex-derivatives","ETHF0:USTF0",1763236032039,16.36521126,3194.1,3194.0,0.3805]
["bitfinex-derivatives","ETHF0:USTF0",1763236032231,3.2078,3194.2,3194.1,0.2493]
["bitfinex-derivatives","ETHF0:USTF0",1763236032535,0.83988839,3194.7,3194.5,0.1451]
["bitfinex-derivatives","ETHF0:USTF0",1763236032536,3.2078,3194.6,3194.5,0.1451]
["bitfinex-derivatives","ETHF0:USTF0",1763236032736,3.95643652,3194.6,3194.5,0.1451]
["bitfinex-derivatives","ETHF0:USTF0",1763236033829,0.74863652,3194.6,3194.5,0.3944]
["bitfinex-derivatives","ETHF0:USTF0",1763236034032,0.00395417,3194.7,3194.5,0.3944]
["bitfinex-derivatives","ETHF0:USTF0",1763236034231,0.00395417,3194.7,3194.6,0.2493]
["bitfinex-derivatives","ETHF0:USTF0",1763236035240,0.00395417,3194.7,3194.5,0.1451]
["bitfinex-derivatives","ETHF0:USTF0",1763236035538,0.50748,3194.6,3194.5,0.1451]
["bitfinex-derivatives","ETHF0:USTF0",1763236035728,0.51142417,3194.7,3194.5,0.1451]
["bitfinex-derivatives","ETHF0:USTF0",1763236035930,0.00395417,3194.7,3194.6,0.2493]
["bitfinex-derivatives","ETHF0:USTF0",1763236036131,13.32463705,3194.7,3194.6,0.2493]
["bitfinex-derivatives","ETHF0:USTF0",1763236036329,1.26010705,3194.7,3194.6,0.2493]
["bitfinex-derivatives","ETHF0:USTF0",1763236036545,16.37310705,3194.7,3194.6,0.2493]
["bitfinex-derivatives","ETHF0:USTF0",1763236036833,0.75263705,3194.7,3194.6,0.2493]
["bitfinex-derivatives","ETHF0:USTF0",1763236037039,14.03463705,3194.7,3194.6,0.2493]
["bitfinex-derivatives","ETHF0:USTF0",1763236037935,0.75263705,3194.7,3194.6,0.2493]
["bitfinex-derivatives","ETHF0:USTF0",1763236038338,0.00395417,3194.7,3194.6,0.2493]
["bitfinex-derivatives","ETHF0:USTF0",1763236045539,0.7485731,3195.2,3195.1,0.2493]
["bitfinex-derivatives","ETHF0:USTF0",1763236045736,3.71516,3195.4,3195.3,0.2493]
["bitfinex-derivatives","ETHF0:USTF0",1763236045937,3.95648075,3195.4,3195.3,0.2493]
["bitfinex-derivatives","ETHF0:USTF0",1763236046534,3.95890792,3195.4,3195.3,0.25243987]
["bitfinex-derivatives","ETHF0:USTF0",1763236047049,3.95890792,3195.4,3195.3,0.00313987]
["bitfinex-derivatives","ETHF0:USTF0",1763236047749,3.95890792,3195.4,3195.3,0.25243987]
["bitfinex-derivatives","ETHF0:USTF0",1763236048236,4.46625792,3195.4,3195.3,0.25243987]
["bitfinex-derivatives","ETHF0:USTF0",1763236049239,3.95890792,3195.4,3195.3,0.25243987]
["bitfinex-derivatives","ETHF0:USTF0",1763236049439,4.46625792,3195.4,3195.3,0.25243987]
["bitfinex-derivatives","ETHF0:USTF0",1763236050239,3.95890792,3195.4,3195.3,0.25243987]
["bitfinex-derivatives","ETHF0:USTF0",1763236050844,4.46625792,3195.4,3195.3,0.25243987]
["bitfinex-derivatives","ETHF0:USTF0",1763236051150,3.95890792,3195.4,3195.3,0.25243987]
["bitfinex-derivatives","ETHF0:USTF0",1763236052042,4.46625792,3195.4,3195.3,0.25243987]
["bitfinex-derivatives","ETHF0:USTF0",1763236052851,3.95890792,3195.4,3195.3,0.25243987]
["bitfinex-derivatives","ETHF0:USTF0",1763236053752,4.46625792,3195.4,3195.3,0.25243987]
["bitfinex-derivatives","ETHF0:USTF0",1763236053953,4.46625792,3195.4,3195.3,0.00313987]
["bitfinex-derivatives","ETHF0:USTF0",1763236056953,3.95890792,3195.4,3195.3,0.25053987]
["bitfinex-derivatives","ETHF0:USTF0",1763236057856,3.21022717,3195.4,3195.3,0.25053987]
["bitfinex-derivatives","ETHF0:USTF0",1763236058052,0.00242717,3195.4,3195.3,0.49532698]
["bitfinex-derivatives","ETHF0:USTF0",1763236058238,0.00242717,3195.4,3195.3,0.25053987]
["bitfinex-derivatives","ETHF0:USTF0",1763236061552,0.00469403,3195.7,3195.6,0.2474]
["bitfinex-derivatives","ETHF0:USTF0",1763236061758,0.00469403,3195.7,3195.6,3.4552]
["bitfinex-derivatives","ETHF0:USTF0",1763236062551,0.00794648,3195.7,3195.6,3.4552]
["bitfinex-derivatives","ETHF0:USTF0",1763236066260,0.00794648,3195.7,3195.6,0.2474]
["bitfinex-derivatives","ETHF0:USTF0",1763236070864,0.00794648,3195.7,3195.5,0.1376]
["bitfinex-derivatives","ETHF0:USTF0",1763236071066,0.50732,3195.6,3195.5,0.385]
["bitfinex-derivatives","ETHF0:USTF0",1763236071262,0.00794648,3195.7,3195.6,0.2474]
["bitfinex-derivatives","ETHF0:USTF0",1763236071459,0.75666691,3195.7,3195.6,0.2474]
["bitfinex-derivatives","ETHF0:USTF0",1763236071962,1.26397691,3195.7,3195.6,0.2474]
["bitfinex-derivatives","ETHF0:USTF0",1763236073360,0.75666691,3195.7,3195.6,0.2474]
["bitfinex-derivatives","ETHF0:USTF0",1763236074467,1.26397691,3195.7,3195.6,0.2474]
["bitfinex-derivatives","ETHF0:USTF0",1763236075064,0.75666691,3195.7,3195.6,0.2474]
["bitfinex-derivatives","ETHF0:USTF0",1763236075264,0.00794648,3195.7,3195.6,0.2474]
["bitfinex-derivatives","ETHF0:USTF0",1763236077169,1.26446053,3195.7,3195.6,0.2474]
["bitfinex-derivatives","ETHF0:USTF0",1763236077468,1.26446053,3195.7,3195.5,0.1376]
["bitfinex-derivatives","ETHF0:USTF0",1763236077469,0.50732,3195.6,3195.5,0.1376]
["bitfinex-derivatives","ETHF0:USTF0",1763236077671,1.25355986,3195.6,3195.5,0.1376]
["bitfinex-derivatives","ETHF0:USTF0",1763236078666,1.25358075,3195.6,3195.5,0.1376]
["bitfinex-derivatives","ETHF0:USTF0",1763236079463,2.09021997,3195.6,3195.5,0.1376]
["bitfinex-derivatives","ETHF0:USTF0",1763236080660,5.93621997,3195.6,3195.5,0.1376]
["bitfinex-derivatives","ETHF0:USTF0",1763236080969,0.50735,3195.4,3195.3,0.00313987]
["bitfinex-derivatives","ETHF0:USTF0",1763236081270,3.71515,3195.4,3195.3,0.00313987]
["bitfinex-derivatives","ETHF0:USTF0",1763236081463,4.46141075,3195.4,3195.3,0.00313987]
["bitfinex-derivatives","ETHF0:USTF0",1763236082970,3.95406075,3195.4,3195.3,0.24483987]
["bitfinex-derivatives","ETHF0:USTF0",1763236084374,0.00794648,3195.7,3195.6,0.2417]
["bitfinex-derivatives","ETHF0:USTF0",1763236084963,0.75414532,3195.7,3195.6,0.2417]
["bitfinex-derivatives","ETHF0:USTF0",1763236086472,0.00794648,3195.7,3195.6,0.2417]
["bitfinex-derivatives","ETHF0:USTF0",1763236086671,0.75414532,3195.7,3195.6,0.2417]
["bitfinex-derivatives","ETHF0:USTF0",1763236086873,1.26145532,3195.7,3195.6,0.2417]
["bitfinex-derivatives","ETHF0:USTF0",1763236087072,0.75414532,3195.7,3195.6,0.2417]
["bitfinex-derivatives","ETHF0:USTF0",1763236087775,0.00794648,3195.7,3195.6,0.2417]
["bitfinex-derivatives","ETHF0:USTF0",1763236099684,0.00794648,3195.7,3195.5,0.1369]
["bitfinex-derivatives","ETHF0:USTF0",1763236099981,0.50732,3195.6,3195.5,0.1369]
["bitfinex-derivatives","ETHF0:USTF0",1763236100377,1.25351884,3195.6,3195.5,0.1369]
["bitfinex-derivatives","ETHF0:USTF0",1763236102483,0.74619884,3195.6,3195.5,0.3682]
["bitfinex-derivatives","ETHF0:USTF0",1763236104383,0.00794648,3195.7,3195.6,0.2313]
["bitfinex-derivatives","ETHF0:USTF0",1763236104781,0.75465939,3195.7,3195.6,0.2313]
["bitfinex-derivatives","ETHF0:USTF0",1763236105283,1.26196939,3195.7,3195.6,0.2313]
["bitfinex-derivatives","ETHF0:USTF0",1763236105684,0.75465939,3195.7,3195.6,0.2313]
["bitfinex-derivatives","ETHF0:USTF0",1763236106479,1.26196939,3195.7,3195.6,0.2313]
["bitfinex-derivatives","ETHF0:USTF0",1763236106990,0.75465939,3195.7,3195.6,0.2313]
["bitfinex-derivatives","ETHF0:USTF0",1763236107981,0.00794648,3195.7,3195.6,0.2313]
["bitfinex-derivatives","ETHF0:USTF0",1763236108383,0.75465939,3195.7,3195.6,0.2313]
["bitfinex-derivatives","ETHF0:USTF0",1763236109783,0.00794648,3195.7,3195.6,0.2313]
["bitfinex-derivatives","ETHF0:USTF0",1763236110782,0.75465939,3195.7,3195.6,0.2313]
["bitfinex-derivatives","ETHF0:USTF0",1763236110977,0.00794648,3195.7,3195.6,0.2313]
["bitfinex-derivatives","ETHF0:USTF0",1763236111784,0.75465939,3195.7,3195.6,0.2313]
["bitfinex-derivatives","ETHF0:USTF0",1763236111979,0.00794648,3195.7,3195.6,0.2313]
["bitfinex-derivatives","ETHF0:USTF0",1763236117088,0.75465939,3195.7,3195.6,0.2313]
["bitfinex-derivatives","ETHF0:USTF0",1763236117287,0.00794648,3195.7,3195.6,0.2313]
["bitfinex-derivatives","ETHF0:USTF0",1763236117687,0.75465939,3195.7,3195.6,0.2313]
["bitfinex-derivatives","ETHF0:USTF0",1763236117887,0.00794648,3195.7,3195.6,0.2313]
["bitfinex-derivatives","ETHF0:USTF0",1763236118292,0.75465939,3195.7,3195.6,0.2313]
["bitfinex-derivatives","ETHF0:USTF0",1763236118489,0.00794648,3195.7,3195.6,0.2313]
["bitfinex-derivatives","ETHF0:USTF0",1763236119894,0.75465939,3195.7,3195.6,0.2313]
["bitfinex-derivatives","ETHF0:USTF0",1763236120095,0.00794648,3195.7,3195.6,0.2313]
["bitfinex-derivatives","ETHF0:USTF0",1763236121198,0.75465939,3195.7,3195.6,0.2313]
["bitfinex-derivatives","ETHF0:USTF0",1763236121398,0.00794648,3195.7,3195.6,0.2313]
["bitfinex-derivatives","ETHF0:USTF0",1763236130903,0.51525648,3195.7,3195.6,0.2313]
["bitfinex-derivatives","ETHF0:USTF0",1763236131101,1.26196939,3195.7,3195.6,0.2313]
["bitfinex-derivatives","ETHF0:USTF0",1763236131402,0.75465939,3195.7,3195.6,0.2313]
["bitfinex-derivatives","ETHF0:USTF0",1763236131590,0.00794648,3195.7,3195.6,0.2313]
["bitfinex-derivatives","ETHF0:USTF0",1763236132194,0.75465939,3195.7,3195.6,0.2313]
["bitfinex-derivatives","ETHF0:USTF0",1763236134504,1.26196939,3195.7,3195.6,0.2313]
["bitfinex-derivatives","ETHF0:USTF0",1763236134799,0.75465939,3195.7,3195.6,0.2313]
["bitfinex-derivatives","ETHF0:USTF0",1763236135501,1.26196939,3195.7,3195.6,0.2313]
["bitfinex-derivatives","ETHF0:USTF0",1763236136002,0.75465939,3195.7,3195.6,0.2313]
["bitfinex-derivatives","ETHF0:USTF0",1763236138309,0.00794648,3195.7,3195.6,0.2313]
["bitfinex-derivatives","ETHF0:USTF0",1763236139407,0.75465939,3195.7,3195.6,0.2313]
["bitfinex-derivatives","ETHF0:USTF0",1763236139706,0.00794648,3195.7,3195.6,0.2313]
["bitfinex-derivatives","ETHF0:USTF0",1763236139907,0.75465939,3195.7,3195.6,0.2313]
["bitfinex-derivatives","ETHF0:USTF0",1763236140110,0.00794648,3195.7,3195.6,0.2313]
["bitfinex-derivatives","ETHF0:USTF0",1763236140309,0.75465939,3195.7,3195.6,0.2313]
["bitfinex-derivatives","ETHF0:USTF0",1763236140808,0.00794648,3195.7,3195.6,0.2313]
["bitfinex-derivatives","ETHF0:USTF0",1763236140998,0.75465939,3195.7,3195.6,0.2313]
["bitfinex-derivatives","ETHF0:USTF0",1763236141704,0.00794648,3195.7,3195.6,0.2313]
["bitfinex-derivatives","ETHF0:USTF0",1763236141902,0.75465939,3195.7,3195.6,0.2313]
["bitfinex-derivatives","ETHF0:USTF0",1763236142401,0.00794648,3195.7,3195.6,0.2313]
["bitfinex-derivatives","ETHF0:USTF0",1763236142607,0.75465939,3195.7,3195.6,0.2313]
["bitfinex-derivatives","ETHF0:USTF0",1763236142801,0.00794648,3195.7,3195.6,0.2313]
["bitfinex-derivatives","ETHF0:USTF0",1763236143008,0.75465939,3195.7,3195.6,0.2313]
["bitfinex-derivatives","ETHF0:USTF0",1763236143204,0.00794648,3195.7,3195.6,0.2313]
["bitfinex-derivatives","ETHF0:USTF0",1763236144912,0.75465939,3195.7,3195.6,0.2313]
["bitfinex-derivatives","ETHF0:USTF0",1763236145109,0.00794648,3195.7,3195.6,0.2313]
["bitfinex-derivatives","ETHF0:USTF0",1763236145503,0.75465939,3195.7,3195.6,0.2313]
["bitfinex-derivatives","ETHF0:USTF0",1763236145703,0.00794648,3195.7,3195.6,0.2313]
["bitfinex-derivatives","ETHF0:USTF0",1763236147013,0.75465939,3195.7,3195.6,0.2313]
["bitfinex-derivatives","ETHF0:USTF0",1763236147210,0.00794648,3195.7,3195.6,0.2313]
["bitfinex-derivatives","ETHF0:USTF0",1763236147609,0.75465939,3195.7,3195.6,0.2313]
["bitfinex-derivatives","ETHF0:USTF0",1763236147810,0.00794648,3195.7,3195.6,0.2313]
["bitfinex-derivatives","ETHF0:USTF0",1763236148208,0.75465939,3195.7,3195.6,0.2313]
["bitfinex-derivatives","ETHF0:USTF0",1763236148410,0.00794648,3195.7,3195.6,0.2313]
["bitfinex-derivatives","ETHF0:USTF0",1763236151413,0.75465939,3195.7,3195.6,0.2313]
["bitfinex-derivatives","ETHF0:USTF0",1763236151611,0.00794648,3195.7,3195.6,0.2313]
["bitfinex-derivatives","ETHF0:USTF0",1763236152023,0.75465939,3195.7,3195.6,0.2313]
["bitfinex-derivatives","ETHF0:USTF0",1763236152316,0.00794648,3195.7,3195.6,0.2313]
["bitfinex-derivatives","ETHF0:USTF0",1763236152717,0.75465939,3195.7,3195.6,0.2313]
["bitfinex-derivatives","ETHF0:USTF0",1763236152904,0.00794648,3195.7,3195.6,0.2313]
["bitfinex-derivatives","ETHF0:USTF0",1763236154211,0.75465939,3195.7,3195.6,0.2313]
["bitfinex-derivatives","ETHF0:USTF0",1763236154418,0.00794648,3195.7,3195.6,0.2313]
["bitfinex-derivatives","ETHF0:USTF0",1763236154811,0.75465939,3195.7,3195.6,0.2313]
["bitfinex-derivatives","ETHF0:USTF0",1763236155816,0.00794648,3195.7,3195.6,0.2313]
["bitfinex-derivatives","ETHF0:USTF0",1763236157404,0.75465939,3195.7,3195.6,0.2313]
["bitfinex-derivatives","ETHF0:USTF0",1763236157608,0.00794648,3195.7,3195.6,0.2313]
["bitfinex-derivatives","ETHF0:USTF0",1763236159312,4.648e-05,3195.7,3195.6,0.2313]
["bitfinex-derivatives","ETHF0:USTF0",1763236159512,0.25764579,3196.1,3196.0,0.391]
["bitfinex-derivatives","ETHF0:USTF0",1763236160513,0.26152205,3196.1,3196.0,0.391]
["bitfinex-derivatives","ETHF0:USTF0",1763236162813,0.00387626,3196.1,3196.0,0.391]
["bitfinex-derivatives","ETHF0:USTF0",1763236193153,0.74630784,3196.1,3196.0,0.391]
["bitfinex-derivatives","ETHF0:USTF0",1763236193651,0.00387626,3196.1,3196.0,0.391]
["bitfinex-derivatives","ETHF0:USTF0",1763236200753,0.74630784,3196.1,3196.0,0.391]
["bitfinex-derivatives","ETHF0:USTF0",1763236201157,0.00387626,3196.1,3196.0,0.391]
["bitfinex-derivatives","ETHF0:USTF0",1763236202660,2.37201811,3196.1,3196.0,0.1491]
["bitfinex-derivatives","ETHF0:USTF0",1763236202856,0.50732,3195.7,3195.5,0.1369]
["bitfinex-derivatives","ETHF0:USTF0",1763236203057,1.24975158,3195.6,3195.5,0.1369]
["bitfinex-derivatives","ETHF0:USTF0",1763236203357,2.08603303,3195.6,3195.5,0.1369]
["bitfinex-derivatives","ETHF0:USTF0",1763236204263,1.24975158,3195.6,3195.5,0.1369]
["bitfinex-derivatives","ETHF0:USTF0",1763236208562,4.45755158,3195.6,3195.5,0.1369]
["bitfinex-derivatives","ETHF0:USTF0",1763236210463,19.55355158,3195.6,3195.5,0.1369]
["bitfinex-derivatives","ETHF0:USTF0",1763236214368,3.2078,3195.6,3195.5,0.3735]
["bitfinex-derivatives","ETHF0:USTF0",1763236214967,15.60429,3195.9,3195.5,0.3735]
["bitfinex-derivatives","ETHF0:USTF0",1763236215169,15.60429,3195.9,3195.8,0.243]
["bitfinex-derivatives","ETHF0:USTF0",1763236215475,16.34370086,3195.9,3195.8,0.243]
["bitfinex-derivatives","ETHF0:USTF0",1763236216874,3.2078,3196.0,3195.9,0.243]
["bitfinex-derivatives","ETHF0:USTF0",1763236217076,19.04427803,3196.0,3195.9,0.243]
["bitfinex-derivatives","ETHF0:USTF0",1763236217381,19.55153803,3196.0,3195.9,0.243]
["bitfinex-derivatives","ETHF0:USTF0",1763236217679,3.71506,3196.0,3195.9,0.243]
["bitfinex-derivatives","ETHF0:USTF0",1763236218265,4.4546627,3196.0,3195.9,0.243]
["bitfinex-derivatives","ETHF0:USTF0",1763236219971,3.2078,3196.0,3195.9,0.243]
["bitfinex-derivatives","ETHF0:USTF0",1763236220475,3.71506,3196.0,3195.5,0.1369]
["bitfinex-derivatives","ETHF0:USTF0",1763236221277,3.71506,3196.0,3195.9,0.243]
["bitfinex-derivatives","ETHF0:USTF0",1763236221875,3.2078,3196.0,3195.9,0.243]
["bitfinex-derivatives","ETHF0:USTF0",1763236223480,15.10087626,3196.1,3195.9,0.243]
["bitfinex-derivatives","ETHF0:USTF0",1763236223671,15.10087626,3196.1,3195.5,0.1369]
["bitfinex-derivatives","ETHF0:USTF0",1763236223672,15.10087626,3196.1,3196.0,0.3785]
["bitfinex-derivatives","ETHF0:USTF0",1763236223979,15.10087626,3196.1,3196.0,0.1355]
["bitfinex-derivatives","ETHF0:USTF0",1763236224180,15.60811626,3196.1,3196.0,0.1355]
["bitfinex-derivatives","ETHF0:USTF0",1763236225271,15.10087626,3196.1,3196.0,0.3785]
["bitfinex-derivatives","ETHF0:USTF0",1763236227174,15.84120329,3196.1,3196.0,0.1355]
["bitfinex-derivatives","ETHF0:USTF0",1763236227385,16.34844329,3196.1,3196.0,0.1355]
["bitfinex-derivatives","ETHF0:USTF0",1763236230581,16.34844329,3196.1,3196.0,0.3785]
["bitfinex-derivatives","ETHF0:USTF0",1763236232180,16.34844329,3196.1,3196.0,0.1355]
["bitfinex-derivatives","ETHF0:USTF0",1763236239084,0.50732,3195.6,3195.5,0.1369]
["bitfinex-derivatives","ETHF0:USTF0",1763236239285,15.60232,3195.6,3195.5,0.1369]
["bitfinex-derivatives","ETHF0:USTF0",1763236239484,16.34264703,3195.6,3195.5,0.1369]
["bitfinex-derivatives","ETHF0:USTF0",1763236239681,17.17737877,3195.6,3195.5,0.1369]
["bitfinex-derivatives","ETHF0:USTF0",1763236242890,17.17736431,3195.6,3195.5,0.1369]
["bitfinex-derivatives","ETHF0:USTF0",1763236243889,2.08236431,3195.6,3195.5,0.3633]
["bitfinex-derivatives","ETHF0:USTF0",1763236244090,17.17836431,3195.6,3195.5,0.3633]
["bitfinex-derivatives","ETHF0:USTF0",1763236244495,16.34364703,3195.6,3195.5,0.3633]
["bitfinex-derivatives","ETHF0:USTF0",1763236245980,15.83632703,3195.6,3195.5,0.3633]
["bitfinex-derivatives","ETHF0:USTF0",1763236246694,0.74032703,3195.6,3195.5,0.3633]
["bitfinex-derivatives","ETHF0:USTF0",1763236247193,15.83632703,3195.6,3195.5,0.3633]
["bitfinex-derivatives","ETHF0:USTF0",1763236248291,15.096,3195.6,3195.5,0.3633]
["bitfinex-derivatives","ETHF0:USTF0",1763236250998,3.2078,3195.9,3195.8,0.2264]
["bitfinex-derivatives","ETHF0:USTF0",1763236251299,19.04418449,3195.9,3195.8,0.2264]
["bitfinex-derivatives","ETHF0:USTF0",1763236251900,15.83638449,3195.9,3195.8,0.2264]
["bitfinex-derivatives","ETHF0:USTF0",1763236256795,0.74038449,3195.9,3195.8,0.2264]
["bitfinex-derivatives","ETHF0:USTF0",1763236257096,15.095,3195.9,3195.8,0.2264]
["bitfinex-derivatives","ETHF0:USTF0",1763236257395,15.83538449,3195.9,3195.8,0.2264]
["bitfinex-derivatives","ETHF0:USTF0",1763236258396,16.34265449,3195.9,3195.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763236258695,0.74038449,3195.8,3195.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763236259593,0.74038449,3195.8,3195.7,0.239]
["bitfinex-derivatives","ETHF0:USTF0",1763236262497,0.74038449,3195.8,3195.5,0.1369]
["bitfinex-derivatives","ETHF0:USTF0",1763236265798,0.74038449,3195.8,3195.7,0.239]
["bitfinex-derivatives","ETHF0:USTF0",1763236285808,0.00387626,3196.1,3196.0,0.3846]
["bitfinex-derivatives","ETHF0:USTF0",1763236286009,0.37215095,3196.1,3196.0,0.3846]
["bitfinex-derivatives","ETHF0:USTF0",1763236287114,0.37435742,3196.1,3196.0,0.3846]
["bitfinex-derivatives","ETHF0:USTF0",1763236287912,0.00220647,3196.1,3196.0,0.3846]
["bitfinex-derivatives","ETHF0:USTF0",1763236293215,0.83471728,3196.7,3196.6,0.2436]
["bitfinex-derivatives","ETHF0:USTF0",1763236293407,15.27561728,3197.0,3196.6,0.2436]
["bitfinex-derivatives","ETHF0:USTF0",1763236294219,15.27938388,3197.0,3196.6,0.2436]
["bitfinex-derivatives","ETHF0:USTF0",1763236295316,13.9375666,3197.0,3196.6,0.2436]
["bitfinex-derivatives","ETHF0:USTF0",1763236295519,3.2115666,3197.0,3196.9,0.2436]
["bitfinex-derivatives","ETHF0:USTF0",1763236298123,3.95219194,3197.0,3196.9,0.2436]
["bitfinex-derivatives","ETHF0:USTF0",1763236298330,0.0037666,3197.0,3196.9,0.2436]
["bitfinex-derivatives","ETHF0:USTF0",1763236299829,0.0046716,3197.1,3196.9,0.2436]
["bitfinex-derivatives","ETHF0:USTF0",1763236300035,0.0046716,3197.1,3197.0,0.3818]
["bitfinex-derivatives","ETHF0:USTF0",1763236300826,0.83471728,3197.8,3197.3,0.2436]
["bitfinex-derivatives","ETHF0:USTF0",1763236301031,0.00384573,3197.1,3197.0,0.3818]
["bitfinex-derivatives","ETHF0:USTF0",1763236301229,0.00384573,3197.1,3197.0,3.5896]
["bitfinex-derivatives","ETHF0:USTF0",1763236301737,3.2078,3198.3,3198.2,0.2436]
["bitfinex-derivatives","ETHF0:USTF0",1763236301926,14.25,3198.6,3198.2,0.2436]
["bitfinex-derivatives","ETHF0:USTF0",1763236302236,3.71468,3198.4,3198.0,0.1382]
["bitfinex-derivatives","ETHF0:USTF0",1763236302627,0.5069,3198.3,3198.0,0.1410191]
["bitfinex-derivatives","ETHF0:USTF0",1763236303028,3.71765894,3198.4,3198.0,0.1410191]
["bitfinex-derivatives","ETHF0:USTF0",1763236303635,0.5069,3198.3,3198.0,0.1410191]
["bitfinex-derivatives","ETHF0:USTF0",1763236304640,0.50691,3198.2,3198.0,0.1410191]
["bitfinex-derivatives","ETHF0:USTF0",1763236307944,0.50689,3198.3,3198.0,0.1410191]
["bitfinex-derivatives","ETHF0:USTF0",1763236309543,0.50691,3198.2,3198.0,0.1410191]
["bitfinex-derivatives","ETHF0:USTF0",1763236309937,3.21077894,3198.4,3198.3,0.2436]
["bitfinex-derivatives","ETHF0:USTF0",1763236310136,3.71766894,3198.4,3198.0,0.1410191]
["bitfinex-derivatives","ETHF0:USTF0",1763236310645,0.50689,3198.3,3198.0,0.1410191]
["bitfinex-derivatives","ETHF0:USTF0",1763236311143,0.50692,3198.2,3198.0,0.1410191]
["bitfinex-derivatives","ETHF0:USTF0",1763236312239,0.50693,3198.1,3198.0,0.1410191]
["bitfinex-derivatives","ETHF0:USTF0",1763236318843,0.50699,3197.7,3197.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763236319849,0.50699,3197.7,3197.6,3.21183699]
["bitfinex-derivatives","ETHF0:USTF0",1763236320347,0.50699,3197.7,3197.6,0.00403699]
["bitfinex-derivatives","ETHF0:USTF0",1763236320845,0.50699,3197.7,3197.5,0.1382]
["bitfinex-derivatives","ETHF0:USTF0",1763236320846,0.50701,3197.6,3197.5,0.1382]
["bitfinex-derivatives","ETHF0:USTF0",1763236321048,19.43501,3197.6,3197.5,0.1382]
["bitfinex-derivatives","ETHF0:USTF0",1763236321247,0.50708,3197.1,3197.0,0.1382]
["bitfinex-derivatives","ETHF0:USTF0",1763236321848,0.50708,3197.1,3197.0,0.14186489]
["bitfinex-derivatives","ETHF0:USTF0",1763236322243,3.846,3197.6,3197.5,0.1444]
["bitfinex-derivatives","ETHF0:USTF0",1763236322442,4.58110097,3197.6,3197.5,0.3738]
["bitfinex-derivatives","ETHF0:USTF0",1763236322952,5.08811097,3197.6,3197.5,0.1444]
["bitfinex-derivatives","ETHF0:USTF0",1763236324452,1.24211097,3197.6,3197.5,0.1444]
["bitfinex-derivatives","ETHF0:USTF0",1763236324652,1.24211097,3197.6,3197.5,0.3738]
["bitfinex-derivatives","ETHF0:USTF0",1763236326553,1.24211097,3197.6,3197.5,0.1444]
["bitfinex-derivatives","ETHF0:USTF0",1763236335255,4.44991097,3197.6,3197.5,0.1444]
["bitfinex-derivatives","ETHF0:USTF0",1763236337564,0.50708,3197.1,3197.0,0.14186489]
["bitfinex-derivatives","ETHF0:USTF0",1763236337859,19.53298097,3197.1,3197.0,0.00366489]
["bitfinex-derivatives","ETHF0:USTF0",1763236339260,19.53298097,3197.1,3197.0,0.14966489]
["bitfinex-derivatives","ETHF0:USTF0",1763236340665,19.53406388,3197.1,3197.0,0.14966489]
["bitfinex-derivatives","ETHF0:USTF0",1763236350269,3.94398388,3197.1,3197.0,0.39606489]
["bitfinex-derivatives","ETHF0:USTF0",1763236350464,19.02898388,3197.1,3197.0,0.14966489]
["bitfinex-derivatives","ETHF0:USTF0",1763236350673,19.53606388,3197.1,3197.0,0.14966489]
["bitfinex-derivatives","ETHF0:USTF0",1763236351468,19.02898388,3197.1,3197.0,0.38266489]
["bitfinex-derivatives","ETHF0:USTF0",1763236353567,3.94398388,3197.1,3197.0,0.38266489]
["bitfinex-derivatives","ETHF0:USTF0",1763236353765,3.5683362,3197.1,3197.0,0.38266489]
["bitfinex-derivatives","ETHF0:USTF0",1763236354372,3.2078,3197.1,3197.0,0.38266489]
["bitfinex-derivatives","ETHF0:USTF0",1763236354670,15.085,3197.4,3197.3,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1763236359177,0.50701,3197.6,3197.5,0.3734]
["bitfinex-derivatives","ETHF0:USTF0",1763236359378,15.59101,3197.6,3197.5,0.3734]
["bitfinex-derivatives","ETHF0:USTF0",1763236359776,15.084,3197.6,3197.5,0.3734]
["bitfinex-derivatives","ETHF0:USTF0",1763236359972,15.59101,3197.6,3197.5,0.3734]
["bitfinex-derivatives","ETHF0:USTF0",1763236360180,15.084,3197.6,3197.5,0.3734]
["bitfinex-derivatives","ETHF0:USTF0",1763236360566,15.59101,3197.6,3197.5,0.3734]
["bitfinex-derivatives","ETHF0:USTF0",1763236360770,15.59101,3197.6,3197.5,0.1404]
["bitfinex-derivatives","ETHF0:USTF0",1763236361373,0.50705,3197.3,3197.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763236363476,15.59005,3197.3,3197.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763236365077,15.083,3197.3,3197.2,3.4408]
["bitfinex-derivatives","ETHF0:USTF0",1763236379296,15.81809212,3197.3,3197.2,3.4408]
["bitfinex-derivatives","ETHF0:USTF0",1763236379998,15.083,3197.3,3197.2,3.4408]
["bitfinex-derivatives","ETHF0:USTF0",1763236380199,15.81818906,3197.3,3197.2,3.4408]
["bitfinex-derivatives","ETHF0:USTF0",1763236381702,0.73518906,3197.3,3197.2,3.4408]
["bitfinex-derivatives","ETHF0:USTF0",1763236382000,16.42411477,3197.6,3197.5,0.143]
["bitfinex-derivatives","ETHF0:USTF0",1763236382201,16.65241058,3197.6,3197.5,0.143]
["bitfinex-derivatives","ETHF0:USTF0",1763236382405,17.15942058,3197.6,3197.5,0.143]
["bitfinex-derivatives","ETHF0:USTF0",1763236384198,16.32431581,3197.6,3197.5,0.143]
["bitfinex-derivatives","ETHF0:USTF0",1763236385310,16.32470222,3197.6,3197.5,0.143]
["bitfinex-derivatives","ETHF0:USTF0",1763236389712,16.32470222,3197.6,3197.5,0.3818]
["bitfinex-derivatives","ETHF0:USTF0",1763236390321,15.81769222,3197.6,3197.5,0.3818]
["bitfinex-derivatives","ETHF0:USTF0",1763236390515,1.57266372,3197.6,3197.5,0.3818]
["bitfinex-derivatives","ETHF0:USTF0",1763236390709,5.52386023,3197.9,3197.5,0.3818]
["bitfinex-derivatives","ETHF0:USTF0",1763236390710,0.8369715,3197.7,3197.6,0.2388]
["bitfinex-derivatives","ETHF0:USTF0",1763236390913,1.57243952,3197.7,3197.6,0.2388]
["bitfinex-derivatives","ETHF0:USTF0",1763236391609,1.19684327,3197.7,3197.6,0.2388]
["bitfinex-derivatives","ETHF0:USTF0",1763236392109,0.73546802,3197.7,3197.6,0.2388]
["bitfinex-derivatives","ETHF0:USTF0",1763236392417,15.082,3197.9,3197.8,0.2492]
["bitfinex-derivatives","ETHF0:USTF0",1763236392620,15.81573711,3197.9,3197.8,0.2492]
["bitfinex-derivatives","ETHF0:USTF0",1763236392818,0.73373711,3197.9,3197.8,0.2492]
["bitfinex-derivatives","ETHF0:USTF0",1763236393213,0.50691,3198.2,3198.0,0.1369]
["bitfinex-derivatives","ETHF0:USTF0",1763236394318,0.50691,3198.2,3198.1,0.2492]
["bitfinex-derivatives","ETHF0:USTF0",1763236394511,0.50691,3198.2,3198.0,0.1369]
["bitfinex-derivatives","ETHF0:USTF0",1763236395023,0.50693,3198.1,3198.0,0.1369]
["bitfinex-derivatives","ETHF0:USTF0",1763236395216,3.71473,3198.1,3198.0,0.1369]
["bitfinex-derivatives","ETHF0:USTF0",1763236395724,3.2078,3198.1,3198.0,0.3861]
["bitfinex-derivatives","ETHF0:USTF0",1763236396614,3.71473,3198.1,3198.0,0.1369]
["bitfinex-derivatives","ETHF0:USTF0",1763236396922,3.2078,3198.1,3198.0,0.1369]
["bitfinex-derivatives","ETHF0:USTF0",1763236397324,3.94162945,3198.1,3198.0,0.1369]
["bitfinex-derivatives","ETHF0:USTF0",1763236397526,0.73382945,3198.1,3198.0,0.3861]
["bitfinex-derivatives","ETHF0:USTF0",1763236398325,1.24075945,3198.1,3198.0,0.3861]
["bitfinex-derivatives","ETHF0:USTF0",1763236400429,1.24075945,3198.1,3198.0,0.1369]
["bitfinex-derivatives","ETHF0:USTF0",1763236405731,0.73382945,3198.1,3198.0,0.1369]
["bitfinex-derivatives","ETHF0:USTF0",1763236406134,1.24075945,3198.1,3198.0,0.1369]
["bitfinex-derivatives","ETHF0:USTF0",1763236410640,1.24075945,3198.1,3198.0,0.3861]
["bitfinex-derivatives","ETHF0:USTF0",1763236412143,0.73382945,3198.1,3198.0,0.3861]
["bitfinex-derivatives","ETHF0:USTF0",1763236414446,0.73382945,3198.2,3198.0,0.3861]
["bitfinex-derivatives","ETHF0:USTF0",1763236414647,1.24073945,3198.2,3198.0,0.3861]
["bitfinex-derivatives","ETHF0:USTF0",1763236414945,0.73382945,3198.1,3198.0,0.3861]
["bitfinex-derivatives","ETHF0:USTF0",1763236417046,1.24075945,3198.1,3198.0,0.3861]
["bitfinex-derivatives","ETHF0:USTF0",1763236417646,0.73382945,3198.1,3198.0,0.3861]
["bitfinex-derivatives","ETHF0:USTF0",1763236420147,0.35829056,3198.1,3198.0,0.3861]
["bitfinex-derivatives","ETHF0:USTF0",1763236422246,16.70378707,3198.3,3198.0,0.3861]
["bitfinex-derivatives","ETHF0:USTF0",1763236423946,4.32666601,3198.4,3198.3,0.2302]
["bitfinex-derivatives","ETHF0:USTF0",1763236424156,0.00297894,3198.4,3198.3,0.2302]
["bitfinex-derivatives","ETHF0:USTF0",1763236427849,0.0346,3198.7,3198.6,0.2302]
["bitfinex-derivatives","ETHF0:USTF0",1763236428741,19.40068707,3199.2,3198.5,3.3472]
["bitfinex-derivatives","ETHF0:USTF0",1763236428949,18.2848,3199.2,3199.1,0.2302]
["bitfinex-derivatives","ETHF0:USTF0",1763236429853,18.2870457,3199.2,3199.1,0.2302]
["bitfinex-derivatives","ETHF0:USTF0",1763236430954,18.2870457,3199.2,3199.0,0.1394]
["bitfinex-derivatives","ETHF0:USTF0",1763236432052,18.7938057,3199.2,3199.0,0.1394]
["bitfinex-derivatives","ETHF0:USTF0",1763236432256,0.73101475,3199.1,3199.0,0.1394]
["bitfinex-derivatives","ETHF0:USTF0",1763236433455,0.73101475,3199.1,3199.0,0.3696]
["bitfinex-derivatives","ETHF0:USTF0",1763236434153,15.0792457,3199.2,3199.1,0.2302]
["bitfinex-derivatives","ETHF0:USTF0",1763236434354,15.8099532,3199.2,3199.1,0.2302]
["bitfinex-derivatives","ETHF0:USTF0",1763236434760,0.7329532,3199.2,3199.1,0.2302]
["bitfinex-derivatives","ETHF0:USTF0",1763236435159,0.0022457,3199.2,3199.1,0.2302]
["bitfinex-derivatives","ETHF0:USTF0",1763236435861,0.5089957,3199.2,3199.1,0.2302]
["bitfinex-derivatives","ETHF0:USTF0",1763236436165,0.0022457,3199.2,3199.1,0.2302]
["bitfinex-derivatives","ETHF0:USTF0",1763236439163,0.5090057,3199.2,3199.0,0.1394]
["bitfinex-derivatives","ETHF0:USTF0",1763236440865,0.0022457,3199.2,3199.0,0.1394]
["bitfinex-derivatives","ETHF0:USTF0",1763236441070,0.0022457,3199.2,3199.1,0.2403]
["bitfinex-derivatives","ETHF0:USTF0",1763236443674,0.5089957,3199.2,3199.1,0.2403]
["bitfinex-derivatives","ETHF0:USTF0",1763236443868,0.0022457,3199.2,3199.1,0.2403]
["bitfinex-derivatives","ETHF0:USTF0",1763236451075,0.72910405,3199.7,3199.0,0.1394]
["bitfinex-derivatives","ETHF0:USTF0",1763236451274,18.2788,3200.0,3199.9,0.2403]
["bitfinex-derivatives","ETHF0:USTF0",1763236451579,20.34831326,3200.0,3199.5,3.3538]
["bitfinex-derivatives","ETHF0:USTF0",1763236451878,0.72907261,3199.9,3199.5,3.3538]
["bitfinex-derivatives","ETHF0:USTF0",1763236452278,0.7326821,3199.9,3199.8,0.2403]
["bitfinex-derivatives","ETHF0:USTF0",1763236456482,0.00360949,3199.9,3199.8,0.2403]
["bitfinex-derivatives","ETHF0:USTF0",1763236457981,0.00360949,3199.9,3199.8,3.4481]
["bitfinex-derivatives","ETHF0:USTF0",1763236459980,0.00360949,3199.9,3199.5,0.14950961]
["bitfinex-derivatives","ETHF0:USTF0",1763236459981,0.50669,3199.6,3199.5,0.00350961]
["bitfinex-derivatives","ETHF0:USTF0",1763236460185,0.50669,3199.6,3199.5,0.15070961]
["bitfinex-derivatives","ETHF0:USTF0",1763236460487,15.57569,3199.6,3199.5,0.15070961]
["bitfinex-derivatives","ETHF0:USTF0",1763236460686,16.30539531,3199.6,3199.5,0.15070961]
["bitfinex-derivatives","ETHF0:USTF0",1763236461185,0.72970531,3199.6,3199.5,0.39120961]
["bitfinex-derivatives","ETHF0:USTF0",1763236461382,0.50669,3199.6,3199.5,0.39120961]
["bitfinex-derivatives","ETHF0:USTF0",1763236461689,1.23639531,3199.6,3199.5,0.39120961]
["bitfinex-derivatives","ETHF0:USTF0",1763236462284,0.72970531,3199.6,3199.5,0.39120961]
["bitfinex-derivatives","ETHF0:USTF0",1763236462690,0.72970531,3199.8,3199.5,0.39120961]
["bitfinex-derivatives","ETHF0:USTF0",1763236462891,0.72970531,3199.7,3199.6,0.2405]
["bitfinex-derivatives","ETHF0:USTF0",1763236466683,1.23637531,3199.7,3199.6,0.2405]
["bitfinex-derivatives","ETHF0:USTF0",1763236467104,0.72970531,3199.7,3199.6,0.2405]
["bitfinex-derivatives","ETHF0:USTF0",1763236469791,0.00360949,3199.9,3199.8,0.2496]
["bitfinex-derivatives","ETHF0:USTF0",1763236470497,0.00360949,3199.9,3199.5,0.15070961]
["bitfinex-derivatives","ETHF0:USTF0",1763236470798,0.00360949,3199.9,3199.8,0.2496]
["bitfinex-derivatives","ETHF0:USTF0",1763236474398,0.60503436,3200.3,3200.2,0.2496]
["bitfinex-derivatives","ETHF0:USTF0",1763236474604,4.04172735,3200.5,3200.4,0.2496]
["bitfinex-derivatives","ETHF0:USTF0",1763236474901,3.2078,3200.5,3200.4,0.2496]
["bitfinex-derivatives","ETHF0:USTF0",1763236475403,3.21028827,3200.5,3200.4,0.2496]
["bitfinex-derivatives","ETHF0:USTF0",1763236476302,3.21028827,3200.5,3200.0,0.1472]
["bitfinex-derivatives","ETHF0:USTF0",1763236476599,3.21028827,3200.5,3200.4,0.2496]
["bitfinex-derivatives","ETHF0:USTF0",1763236479300,0.50661,3200.1,3200.0,0.1472]
["bitfinex-derivatives","ETHF0:USTF0",1763236481891,0.50662,3200.0,3199.9,0.00469403]
["bitfinex-derivatives","ETHF0:USTF0",1763236482998,15.57262,3200.0,3199.9,0.00469403]
["bitfinex-derivatives","ETHF0:USTF0",1763236483206,0.50669,3199.6,3199.5,0.15070961]
["bitfinex-derivatives","ETHF0:USTF0",1763236483398,3.71449,3199.6,3199.5,0.15070961]
["bitfinex-derivatives","ETHF0:USTF0",1763236487809,1.2351629,3199.6,3199.5,0.15070961]
["bitfinex-derivatives","ETHF0:USTF0",1763236488008,4.4429629,3199.6,3199.5,0.15070961]
["bitfinex-derivatives","ETHF0:USTF0",1763236492611,3.9362729,3199.6,3199.5,0.40030961]
["bitfinex-derivatives","ETHF0:USTF0",1763236492911,3.846,3199.8,3199.7,0.2496]
["bitfinex-derivatives","ETHF0:USTF0",1763236493113,0.50667,3199.7,3199.5,0.15070961]
["bitfinex-derivatives","ETHF0:USTF0",1763236493308,3.71449,3199.6,3199.5,0.15070961]
["bitfinex-derivatives","ETHF0:USTF0",1763236494516,0.50669,3199.6,3199.5,0.15070961]
["bitfinex-derivatives","ETHF0:USTF0",1763236495808,4.35267,3199.8,3199.5,0.40030961]
["bitfinex-derivatives","ETHF0:USTF0",1763236496010,0.72917858,3199.7,3199.6,0.2496]
["bitfinex-derivatives","ETHF0:USTF0",1763236496506,3.846,3199.8,3199.7,0.2496]
["bitfinex-derivatives","ETHF0:USTF0",1763236496707,4.57521447,3199.8,3199.7,0.2496]
["bitfinex-derivatives","ETHF0:USTF0",1763236497123,5.08187447,3199.8,3199.7,0.2496]
["bitfinex-derivatives","ETHF0:USTF0",1763236497303,5.08187447,3199.8,3199.5,0.15070961]
["bitfinex-derivatives","ETHF0:USTF0",1763236497610,0.72921447,3199.7,3199.5,0.15070961]
["bitfinex-derivatives","ETHF0:USTF0",1763236498312,0.72921447,3199.7,3199.6,0.2496]
["bitfinex-derivatives","ETHF0:USTF0",1763236499416,3.846,3199.8,3199.7,0.2327]
["bitfinex-derivatives","ETHF0:USTF0",1763236499714,4.57458992,3199.8,3199.7,0.2327]
["bitfinex-derivatives","ETHF0:USTF0",1763236500317,0.72858992,3199.8,3199.7,0.2327]
["bitfinex-derivatives","ETHF0:USTF0",1763236500517,1.23524992,3199.8,3199.5,0.15070961]
["bitfinex-derivatives","ETHF0:USTF0",1763236500718,0.50666,3199.8,3199.5,0.15070961]
["bitfinex-derivatives","ETHF0:USTF0",1763236500914,0.51133403,3199.9,3199.5,0.15070961]
["bitfinex-derivatives","ETHF0:USTF0",1763236501117,0.72858915,3199.8,3199.7,0.2327]
["bitfinex-derivatives","ETHF0:USTF0",1763236501519,1.23524915,3199.8,3199.7,0.2327]
["bitfinex-derivatives","ETHF0:USTF0",1763236501916,0.72858915,3199.8,3199.7,0.2327]
["bitfinex-derivatives","ETHF0:USTF0",1763236502318,1.23524915,3199.8,3199.7,0.2327]
["bitfinex-derivatives","ETHF0:USTF0",1763236503219,0.50668,3199.7,3199.5,0.15070961]
["bitfinex-derivatives","ETHF0:USTF0",1763236503520,1.23567832,3199.6,3199.5,0.15070961]
["bitfinex-derivatives","ETHF0:USTF0",1763236503714,15.57767,3199.7,3199.5,0.15070961]
["bitfinex-derivatives","ETHF0:USTF0",1763236505821,0.50669,3199.6,3199.5,0.15070961]
["bitfinex-derivatives","ETHF0:USTF0",1763236506128,1.23581899,3199.6,3199.5,0.15070961]
["bitfinex-derivatives","ETHF0:USTF0",1763236508820,1.23581899,3199.6,3199.5,0.38340961]
["bitfinex-derivatives","ETHF0:USTF0",1763236509020,0.72912899,3199.6,3199.5,0.38340961]
["bitfinex-derivatives","ETHF0:USTF0",1763236510023,1.23581899,3199.6,3199.5,0.38340961]
["bitfinex-derivatives","ETHF0:USTF0",1763236511726,0.72912899,3199.6,3199.5,0.38340961]
["bitfinex-derivatives","ETHF0:USTF0",1763236514526,1.23581899,3199.6,3199.5,0.38340961]
["bitfinex-derivatives","ETHF0:USTF0",1763236516932,0.72912899,3199.6,3199.5,0.38340961]
["bitfinex-derivatives","ETHF0:USTF0",1763236517233,1.23581899,3199.6,3199.5,0.38340961]
["bitfinex-derivatives","ETHF0:USTF0",1763236518931,0.86047769,3199.6,3199.5,0.38340961]
["bitfinex-derivatives","ETHF0:USTF0",1763236521429,0.35378769,3199.6,3199.5,0.38340961]
["bitfinex-derivatives","ETHF0:USTF0",1763236524034,0.35378769,3199.6,3199.5,3.59120961]
["bitfinex-derivatives","ETHF0:USTF0",1763236524235,0.00469403,3199.9,3199.8,0.2274]
["bitfinex-derivatives","ETHF0:USTF0",1763236527831,0.00469403,3199.9,3199.8,3.4352]
["bitfinex-derivatives","ETHF0:USTF0",1763236533431,0.72805759,3200.2,3200.1,0.24]
["bitfinex-derivatives","ETHF0:USTF0",1763236533634,0.50656,3200.4,3200.1,0.24]
["bitfinex-derivatives","ETHF0:USTF0",1763236533939,0.50661,3200.1,3200.0,0.1423]
["bitfinex-derivatives","ETHF0:USTF0",1763236534344,1.23466759,3200.1,3200.0,0.1423]
["bitfinex-derivatives","ETHF0:USTF0",1763236534542,0.50669,3199.6,3199.5,0.15070961]
["bitfinex-derivatives","ETHF0:USTF0",1763236535346,1.23437826,3199.6,3199.5,0.15070961]
["bitfinex-derivatives","ETHF0:USTF0",1763236535544,0.72768826,3199.6,3199.5,0.15070961]
["bitfinex-derivatives","ETHF0:USTF0",1763236536045,0.72768826,3199.6,3199.5,0.39070961]
["bitfinex-derivatives","ETHF0:USTF0",1763236536647,1.23437826,3199.6,3199.5,0.39070961]
["bitfinex-derivatives","ETHF0:USTF0",1763236536843,1.23437826,3199.6,3199.5,0.15070961]
["bitfinex-derivatives","ETHF0:USTF0",1763236537742,0.72768826,3199.6,3199.5,0.15070961]
["bitfinex-derivatives","ETHF0:USTF0",1763236537950,0.72768826,3199.6,3199.5,0.39070961]
["bitfinex-derivatives","ETHF0:USTF0",1763236538138,0.72768826,3199.7,3199.5,0.39070961]
["bitfinex-derivatives","ETHF0:USTF0",1763236538645,1.23436826,3199.7,3199.5,0.39070961]
["bitfinex-derivatives","ETHF0:USTF0",1763236538845,0.72768826,3199.6,3199.5,0.39070961]
["bitfinex-derivatives","ETHF0:USTF0",1763236540451,1.23437826,3199.6,3199.5,0.15070961]
["bitfinex-derivatives","ETHF0:USTF0",1763236540647,1.23437826,3199.6,3199.5,0.39070961]
["bitfinex-derivatives","ETHF0:USTF0",1763236542948,0.72768826,3199.6,3199.5,0.39070961]
["bitfinex-derivatives","ETHF0:USTF0",1763236543143,3.71446,3199.8,3199.7,0.24]
["bitfinex-derivatives","ETHF0:USTF0",1763236543342,4.44180205,3199.8,3199.7,0.24]
["bitfinex-derivatives","ETHF0:USTF0",1763236543551,1.23400205,3199.8,3199.7,0.24]
["bitfinex-derivatives","ETHF0:USTF0",1763236543848,0.50669,3199.7,3199.5,0.15070961]
["bitfinex-derivatives","ETHF0:USTF0",1763236544151,0.72734205,3199.6,3199.5,0.39070961]
["bitfinex-derivatives","ETHF0:USTF0",1763236544445,1.23401929,3199.7,3199.6,0.24]
["bitfinex-derivatives","ETHF0:USTF0",1763236544651,0.72733929,3199.7,3199.6,0.24]
["bitfinex-derivatives","ETHF0:USTF0",1763236544842,0.50661,3200.1,3200.0,0.1423]
["bitfinex-derivatives","ETHF0:USTF0",1763236545041,1.23408783,3200.1,3200.0,0.1423]
["bitfinex-derivatives","ETHF0:USTF0",1763236548850,1.23408783,3200.1,3200.0,0.3823]
["bitfinex-derivatives","ETHF0:USTF0",1763236549354,1.23408783,3200.1,3200.0,0.1423]
["bitfinex-derivatives","ETHF0:USTF0",1763236551356,0.72747783,3200.1,3200.0,0.1423]
["bitfinex-derivatives","ETHF0:USTF0",1763236551556,1.23408783,3200.1,3200.0,0.1423]
["bitfinex-derivatives","ETHF0:USTF0",1763236552654,1.23408783,3200.1,3200.0,0.3823]
["bitfinex-derivatives","ETHF0:USTF0",1763236555159,1.23408783,3200.1,3200.0,0.1423]
["bitfinex-derivatives","ETHF0:USTF0",1763236557365,1.23408783,3200.1,3200.0,0.3823]
["bitfinex-derivatives","ETHF0:USTF0",1763236560861,1.23408783,3200.1,3200.0,0.1423]
["bitfinex-derivatives","ETHF0:USTF0",1763236561162,0.50669,3199.7,3199.5,3.35850961]
["bitfinex-derivatives","ETHF0:USTF0",1763236561364,1.23527823,3199.6,3199.5,3.35850961]
["bitfinex-derivatives","ETHF0:USTF0",1763236562360,1.23527823,3199.6,3199.5,3.58470961]
["bitfinex-derivatives","ETHF0:USTF0",1763236564564,1.23527823,3199.6,3199.5,3.35850961]
["bitfinex-derivatives","ETHF0:USTF0",1763236565465,1.23527823,3199.6,3199.5,0.15070961]
["bitfinex-derivatives","ETHF0:USTF0",1763236565858,1.23527823,3199.6,3199.5,0.00350961]
["bitfinex-derivatives","ETHF0:USTF0",1763236566264,7.23527823,3199.6,3199.5,0.00350961]
["bitfinex-derivatives","ETHF0:USTF0",1763236566467,8.3511653,3199.6,3199.5,9.61e-06]
["bitfinex-derivatives","ETHF0:USTF0",1763236567265,7.23527823,3199.6,3199.5,9.61e-06]
["bitfinex-derivatives","ETHF0:USTF0",1763236567460,2.07117603,3199.6,3199.5,0.14470961]
["bitfinex-derivatives","ETHF0:USTF0",1763236567665,1.23527823,3199.6,3199.5,0.14470961]
["bitfinex-derivatives","ETHF0:USTF0",1763236568271,1.34246758,3199.6,3199.5,0.14470961]
["bitfinex-derivatives","ETHF0:USTF0",1763236568567,1.23527823,3199.6,3199.5,0.14470961]
["bitfinex-derivatives","ETHF0:USTF0",1763236570160,1.23467028,3199.6,3199.5,0.14470961]
["bitfinex-derivatives","ETHF0:USTF0",1763236570361,1.23467028,3199.6,3199.5,0.37090961]
["bitfinex-derivatives","ETHF0:USTF0",1763236570362,17.14424254,3199.6,3199.5,0.37090961]
["bitfinex-derivatives","ETHF0:USTF0",1763236573662,16.30867028,3199.6,3199.5,0.37090961]
["bitfinex-derivatives","ETHF0:USTF0",1763236574769,2.07024254,3199.6,3199.5,0.37090961]
["bitfinex-derivatives","ETHF0:USTF0",1763236574974,17.14424254,3199.6,3199.5,0.37090961]
["bitfinex-derivatives","ETHF0:USTF0",1763236576266,16.30867028,3199.6,3199.5,0.37090961]
["bitfinex-derivatives","ETHF0:USTF0",1763236578073,16.30867028,3199.6,3199.5,0.14470961]
["bitfinex-derivatives","ETHF0:USTF0",1763236578276,17.14424254,3199.6,3199.5,9.61e-06]
["bitfinex-derivatives","ETHF0:USTF0",1763236578668,16.30867028,3199.6,3199.5,9.61e-06]
["bitfinex-derivatives","ETHF0:USTF0",1763236578862,0.50677,3199.1,3199.0,0.1394]
["bitfinex-derivatives","ETHF0:USTF0",1763236579063,15.58177,3199.1,3199.0,0.1394]
["bitfinex-derivatives","ETHF0:USTF0",1763236579766,16.30919659,3199.1,3199.0,0.1394]
["bitfinex-derivatives","ETHF0:USTF0",1763236579967,16.30919659,3199.1,3199.0,0.14218429]
["bitfinex-derivatives","ETHF0:USTF0",1763236581674,19.51699659,3199.1,3199.0,0.14218429]
["bitfinex-derivatives","ETHF0:USTF0",1763236583582,19.51699659,3199.1,3199.0,0.36778429]
["bitfinex-derivatives","ETHF0:USTF0",1763236585880,19.51599659,3199.1,3199.0,0.36778429]
["bitfinex-derivatives","ETHF0:USTF0",1763236587582,19.51599659,3199.1,3199.0,0.14218429]
["bitfinex-derivatives","ETHF0:USTF0",1763236587983,19.51599659,3199.1,3199.0,0.36778429]
["bitfinex-derivatives","ETHF0:USTF0",1763236589182,19.51599659,3199.1,3199.0,0.14218429]
["bitfinex-derivatives","ETHF0:USTF0",1763236590584,19.51599659,3199.1,3199.0,0.37818429]
["bitfinex-derivatives","ETHF0:USTF0",1763236592280,19.51599659,3199.1,3199.0,0.14218429]
["bitfinex-derivatives","ETHF0:USTF0",1763236593785,19.51675568,3199.1,3199.0,0.14218429]
["bitfinex-derivatives","ETHF0:USTF0",1763236595185,20.35293692,3199.1,3199.0,0.14218429]
["bitfinex-derivatives","ETHF0:USTF0",1763236597486,17.14513692,3199.1,3199.0,0.14218429]
["bitfinex-derivatives","ETHF0:USTF0",1763236600588,17.14513692,3199.1,3199.0,0.00278429]
["bitfinex-derivatives","ETHF0:USTF0",1763236600888,17.42484275,3199.1,3199.0,0.00278429]
["bitfinex-derivatives","ETHF0:USTF0",1763236601092,0.50681,3198.8,3198.7,0.00469403]
["bitfinex-derivatives","ETHF0:USTF0",1763236601283,18.78761,3198.8,3198.7,0.00469403]
["bitfinex-derivatives","ETHF0:USTF0",1763236601487,19.51579568,3198.8,3198.7,0.00469403]
["bitfinex-derivatives","ETHF0:USTF0",1763236602094,19.51579568,3198.8,3198.7,0.00837257]
["bitfinex-derivatives","ETHF0:USTF0",1763236605688,20.35238572,3198.8,3198.7,0.00837257]
["bitfinex-derivatives","ETHF0:USTF0",1763236617209,17.14458572,3198.8,3198.7,0.00837257]
["bitfinex-derivatives","ETHF0:USTF0",1763236620218,2.07158572,3198.8,3198.7,0.00837257]
["bitfinex-derivatives","ETHF0:USTF0",1763236620417,4.96188707,3199.0,3198.8,0.2301]
["bitfinex-derivatives","ETHF0:USTF0",1763236620418,0.83659004,3198.9,3198.8,0.2301]
["bitfinex-derivatives","ETHF0:USTF0",1763236620614,1.56725633,3198.9,3198.8,0.2301]
["bitfinex-derivatives","ETHF0:USTF0",1763236621304,0.35522447,3198.9,3198.8,0.2301]
["bitfinex-derivatives","ETHF0:USTF0",1763236621508,0.35522447,3199.1,3199.0,0.3691]
["bitfinex-derivatives","ETHF0:USTF0",1763236622010,0.86199447,3199.1,3199.0,0.3691]
["bitfinex-derivatives","ETHF0:USTF0",1763236623518,0.35522447,3199.1,3199.0,0.3691]
["bitfinex-derivatives","ETHF0:USTF0",1763236623918,0.35522447,3199.1,3198.7,3.21617257]
["bitfinex-derivatives","ETHF0:USTF0",1763236623919,1.19181451,3199.1,3198.7,3.21617257]
["bitfinex-derivatives","ETHF0:USTF0",1763236624111,0.83659004,3198.8,3198.7,0.00837257]
["bitfinex-derivatives","ETHF0:USTF0",1763236624311,0.83659004,3198.9,3198.8,0.2301]
["bitfinex-derivatives","ETHF0:USTF0",1763236624508,0.83659004,3199.1,3198.8,0.2301]
["bitfinex-derivatives","ETHF0:USTF0",1763236624818,10.701,3199.1,3199.0,0.3691]
["bitfinex-derivatives","ETHF0:USTF0",1763236625318,0.83659004,3199.3,3199.2,0.2301]
["bitfinex-derivatives","ETHF0:USTF0",1763236625721,13.86359004,3199.3,3199.2,0.2301]
["bitfinex-derivatives","ETHF0:USTF0",1763236627324,15.90959004,3199.3,3199.2,0.2301]
["bitfinex-derivatives","ETHF0:USTF0",1763236630024,15.073,3199.3,3199.2,0.2301]
["bitfinex-derivatives","ETHF0:USTF0",1763236633420,15.80138043,3199.3,3199.2,0.2301]
["bitfinex-derivatives","ETHF0:USTF0",1763236638633,16.30812043,3199.3,3199.2,0.2301]
["bitfinex-derivatives","ETHF0:USTF0",1763236640537,16.30812043,3199.3,3199.0,0.139]
["bitfinex-derivatives","ETHF0:USTF0",1763236640733,1.23514043,3199.2,3199.0,0.139]
["bitfinex-derivatives","ETHF0:USTF0",1763236640927,0.72838043,3199.1,3199.0,0.3683]
["bitfinex-derivatives","ETHF0:USTF0",1763236644833,15.073,3199.3,3199.1,0.2293]
["bitfinex-derivatives","ETHF0:USTF0",1763236645033,0.72848929,3199.2,3199.1,0.2293]
["bitfinex-derivatives","ETHF0:USTF0",1763236647640,1.5655993,3199.2,3199.1,0.2293]
["bitfinex-derivatives","ETHF0:USTF0",1763236648131,0.72848929,3199.2,3199.1,0.2293]
["bitfinex-derivatives","ETHF0:USTF0",1763236648334,1.5655993,3199.2,3199.1,0.2293]
["bitfinex-derivatives","ETHF0:USTF0",1763236649637,2.0723493,3199.2,3199.1,0.2293]
["bitfinex-derivatives","ETHF0:USTF0",1763236650237,1.5655993,3199.2,3199.1,0.2293]
["bitfinex-derivatives","ETHF0:USTF0",1763236651038,0.72848929,3199.2,3199.1,0.2293]
["bitfinex-derivatives","ETHF0:USTF0",1763236651836,1.23523929,3199.2,3199.0,0.139]
["bitfinex-derivatives","ETHF0:USTF0",1763236652043,1.56643088,3199.1,3199.0,0.3784]
["bitfinex-derivatives","ETHF0:USTF0",1763236654940,2.07320088,3199.1,3199.0,0.139]
["bitfinex-derivatives","ETHF0:USTF0",1763236655535,2.35114636,3199.1,3199.0,0.139]
["bitfinex-derivatives","ETHF0:USTF0",1763236655942,1.23525929,3199.1,3199.0,0.139]
["bitfinex-derivatives","ETHF0:USTF0",1763236656138,2.35245397,3199.1,3199.0,0.139]
["bitfinex-derivatives","ETHF0:USTF0",1763236656945,1.23525929,3199.1,3199.0,0.139]
["bitfinex-derivatives","ETHF0:USTF0",1763236657948,0.50681,3198.9,3198.7,0.00837257]
["bitfinex-derivatives","ETHF0:USTF0",1763236658150,16.30629929,3198.8,3198.7,0.00837257]
["bitfinex-derivatives","ETHF0:USTF0",1763236661452,15.79948929,3198.8,3198.7,0.00837257]
["bitfinex-derivatives","ETHF0:USTF0",1763236667056,16.30629929,3198.8,3198.7,0.00837257]
["bitfinex-derivatives","ETHF0:USTF0",1763236668855,15.79948929,3198.8,3198.7,0.00837257]
["bitfinex-derivatives","ETHF0:USTF0",1763236677160,15.79948929,3198.8,3198.7,0.24777257]
["bitfinex-derivatives","ETHF0:USTF0",1763236677660,0.72848929,3198.8,3198.7,3.45557257]
["bitfinex-derivatives","ETHF0:USTF0",1763236677960,15.90833396,3199.0,3198.9,0.2394]
["bitfinex-derivatives","ETHF0:USTF0",1763236678256,16.63492637,3199.0,3198.9,0.2394]
["bitfinex-derivatives","ETHF0:USTF0",1763236679860,1.56392637,3199.0,3198.9,0.2394]
["bitfinex-derivatives","ETHF0:USTF0",1763236680856,0.72659241,3199.0,3198.9,0.2394]
["bitfinex-derivatives","ETHF0:USTF0",1763236681262,0.72688988,3199.1,3199.0,0.3654]
["bitfinex-derivatives","ETHF0:USTF0",1763236682268,1.34410396,3199.2,3199.0,0.1391]
["bitfinex-derivatives","ETHF0:USTF0",1763236682471,0.50685,3198.6,3198.5,0.1394]
["bitfinex-derivatives","ETHF0:USTF0",1763236682656,15.57685,3198.6,3198.5,0.1394]
["bitfinex-derivatives","ETHF0:USTF0",1763236682857,15.79670515,3198.6,3198.5,0.1394]
["bitfinex-derivatives","ETHF0:USTF0",1763236683461,15.79670515,3198.6,3198.5,0.14230713]
["bitfinex-derivatives","ETHF0:USTF0",1763236685163,0.72670515,3198.6,3198.5,0.14230713]
["bitfinex-derivatives","ETHF0:USTF0",1763236685363,15.79770515,3198.6,3198.5,0.14230713]
["bitfinex-derivatives","ETHF0:USTF0",1763236686865,0.00469403,3199.4,3199.3,0.2263]
["bitfinex-derivatives","ETHF0:USTF0",1763236687062,3.2078,3200.2,3199.7,0.2263]
["bitfinex-derivatives","ETHF0:USTF0",1763236687063,0.83729912,3199.8,3199.7,0.2263]
["bitfinex-derivatives","ETHF0:USTF0",1763236687257,0.83729912,3200.0,3199.8,0.2263]
["bitfinex-derivatives","ETHF0:USTF0",1763236687456,0.83729912,3200.0,3199.9,0.2263]
["bitfinex-derivatives","ETHF0:USTF0",1763236688167,0.83729912,3200.1,3200.0,0.3654]
["bitfinex-derivatives","ETHF0:USTF0",1763236688366,13.30909912,3200.2,3200.0,0.3654]
["bitfinex-derivatives","ETHF0:USTF0",1763236689268,12.4718,3200.2,3200.0,0.3654]
["bitfinex-derivatives","ETHF0:USTF0",1763236689867,9.264,3200.2,3200.0,0.3654]
["bitfinex-derivatives","ETHF0:USTF0",1763236690258,0.00469403,3200.3,3200.2,0.2263]
["bitfinex-derivatives","ETHF0:USTF0",1763236698274,0.00469403,3200.3,3200.2,3.4341]
["bitfinex-derivatives","ETHF0:USTF0",1763236698871,0.00469403,3200.3,3200.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763236699770,0.00469403,3200.3,3200.2,3.4463]
["bitfinex-derivatives","ETHF0:USTF0",1763236701772,0.00469403,3200.3,3200.2,0.2385]
["bitfinex-derivatives","ETHF0:USTF0",1763236711083,0.00469403,3200.3,3200.0,3.3469]
["bitfinex-derivatives","ETHF0:USTF0",1763236711789,0.00469403,3200.3,3200.2,0.2344]
["bitfinex-derivatives","ETHF0:USTF0",1763236718202,0.72719098,3200.3,3200.2,0.2344]
["bitfinex-derivatives","ETHF0:USTF0",1763236720203,1.5644901,3200.3,3200.2,0.2344]
["bitfinex-derivatives","ETHF0:USTF0",1763236720396,1.5644901,3200.3,3200.2,3.4422]
["bitfinex-derivatives","ETHF0:USTF0",1763236725605,1.5644901,3200.3,3200.2,0.2344]
["bitfinex-derivatives","ETHF0:USTF0",1763236726097,1.5644901,3200.3,3200.2,3.4422]
["bitfinex-derivatives","ETHF0:USTF0",1763236728110,1.18913846,3200.3,3200.2,3.4422]
["bitfinex-derivatives","ETHF0:USTF0",1763236731019,0.5067,3199.5,3199.4,1.68845577]
["bitfinex-derivatives","ETHF0:USTF0",1763236731217,0.5068,3198.9,3198.7,6.75653707]
["bitfinex-derivatives","ETHF0:USTF0",1763236731511,3.71462,3198.8,3198.0,3.3457]
["bitfinex-derivatives","ETHF0:USTF0",1763236731711,1.67549547,3198.7,3198.0,3.3457]
["bitfinex-derivatives","ETHF0:USTF0",1763236732114,3.71462,3198.8,3198.5,0.37670713]
["bitfinex-derivatives","ETHF0:USTF0",1763236732115,1.11704415,3198.6,3198.5,0.37670713]
["bitfinex-derivatives","ETHF0:USTF0",1763236732415,4.04350934,3198.8,3198.7,0.2344]
["bitfinex-derivatives","ETHF0:USTF0",1763236732605,3.2078,3198.8,3198.7,0.2344]
["bitfinex-derivatives","ETHF0:USTF0",1763236743124,3.71461,3198.8,3198.5,0.14230713]
["bitfinex-derivatives","ETHF0:USTF0",1763236743326,0.50685,3198.6,3198.5,0.14230713]
["bitfinex-derivatives","ETHF0:USTF0",1763236743818,1.32162732,3198.6,3198.5,0.14230713]
["bitfinex-derivatives","ETHF0:USTF0",1763236747814,4.52942732,3198.6,3198.5,0.14230713]
["bitfinex-derivatives","ETHF0:USTF0",1763236748220,4.52942732,3198.6,3198.5,0.00290713]
["bitfinex-derivatives","ETHF0:USTF0",1763236748726,4.52942732,3198.6,3198.5,0.14950713]
["bitfinex-derivatives","ETHF0:USTF0",1763236755928,1.32162732,3198.6,3198.5,0.14950713]
["bitfinex-derivatives","ETHF0:USTF0",1763236756332,4.52942732,3198.6,3198.5,0.14950713]
["bitfinex-derivatives","ETHF0:USTF0",1763236758332,5.36529532,3198.6,3198.5,0.14950713]
["bitfinex-derivatives","ETHF0:USTF0",1763236760232,5.64647147,3198.6,3198.5,0.14950713]
["bitfinex-derivatives","ETHF0:USTF0",1763236761131,4.52942732,3198.6,3198.5,0.14950713]
["bitfinex-derivatives","ETHF0:USTF0",1763236762332,6.20492279,3198.6,3198.5,0.14950713]
["bitfinex-derivatives","ETHF0:USTF0",1763236764136,2.99712279,3198.6,3198.5,0.14950713]
["bitfinex-derivatives","ETHF0:USTF0",1763236764437,4.52942732,3198.6,3198.5,0.14950713]
["bitfinex-derivatives","ETHF0:USTF0",1763236766032,4.52942732,3198.6,3198.5,0.39770713]
["bitfinex-derivatives","ETHF0:USTF0",1763236766231,6.20194431,3198.6,3198.5,0.39770713]
["bitfinex-derivatives","ETHF0:USTF0",1763236766533,4.52942732,3198.6,3198.5,0.39770713]
["bitfinex-derivatives","ETHF0:USTF0",1763236772346,6.20194431,3198.6,3198.5,0.39770713]
["bitfinex-derivatives","ETHF0:USTF0",1763236777458,2.99414431,3198.6,3198.5,0.39770713]
["bitfinex-derivatives","ETHF0:USTF0",1763236777656,6.20194431,3198.6,3198.5,0.39770713]
["bitfinex-derivatives","ETHF0:USTF0",1763236793074,2.99414431,3198.6,3198.5,0.39770713]
["bitfinex-derivatives","ETHF0:USTF0",1763236793266,6.20194431,3198.6,3198.5,0.39770713]
["bitfinex-derivatives","ETHF0:USTF0",1763236795371,4.52942732,3198.6,3198.5,0.39770713]
["bitfinex-derivatives","ETHF0:USTF0",1763236800373,5.69759536,3198.6,3198.5,0.39770713]
["bitfinex-derivatives","ETHF0:USTF0",1763236800668,4.02257732,3198.6,3198.5,0.39770713]
["bitfinex-derivatives","ETHF0:USTF0",1763236801161,5.69804643,3198.6,3198.5,0.39770713]
["bitfinex-derivatives","ETHF0:USTF0",1763236801367,2.49024643,3198.6,3198.5,0.39770713]
["bitfinex-derivatives","ETHF0:USTF0",1763236806879,2.11474913,3198.6,3198.5,0.39770713]
["bitfinex-derivatives","ETHF0:USTF0",1763236813284,1.27752032,3198.6,3198.5,0.39770713]
["bitfinex-derivatives","ETHF0:USTF0",1763236816288,0.43928002,3198.6,3198.5,0.39770713]
["bitfinex-derivatives","ETHF0:USTF0",1763236816887,0.06384323,3198.6,3198.5,0.39770713]
["bitfinex-derivatives","ETHF0:USTF0",1763236819802,3.2078,3198.8,3198.7,0.2451]
["bitfinex-derivatives","ETHF0:USTF0",1763236822992,3.71461,3198.8,3198.7,0.2451]
["bitfinex-derivatives","ETHF0:USTF0",1763236823395,0.50685,3198.6,3198.5,0.14950713]
["bitfinex-derivatives","ETHF0:USTF0",1763236823694,1.62444084,3198.6,3198.5,0.14950713]
["bitfinex-derivatives","ETHF0:USTF0",1763236826092,4.83224084,3198.6,3198.5,0.14950713]
["bitfinex-derivatives","ETHF0:USTF0",1763236828894,5.63253966,3198.6,3198.5,0.14950713]
["bitfinex-derivatives","ETHF0:USTF0",1763236831091,2.42473966,3198.6,3198.5,0.14950713]
["bitfinex-derivatives","ETHF0:USTF0",1763236831295,5.63253966,3198.6,3198.5,0.14950713]
["bitfinex-derivatives","ETHF0:USTF0",1763236833102,2.42473966,3198.6,3198.5,0.14950713]
["bitfinex-derivatives","ETHF0:USTF0",1763236833400,5.63253966,3198.6,3198.5,0.14950713]
["bitfinex-derivatives","ETHF0:USTF0",1763236842608,0.50688,3198.5,3198.3,0.00469403]
["bitfinex-derivatives","ETHF0:USTF0",1763236842914,17.22401652,3198.4,3198.3,0.00469403]
["bitfinex-derivatives","ETHF0:USTF0",1763236843616,17.22401652,3198.4,3198.3,0.00770637]
["bitfinex-derivatives","ETHF0:USTF0",1763236846918,17.50476966,3198.4,3198.3,0.00770637]
["bitfinex-derivatives","ETHF0:USTF0",1763236849320,16.38717882,3198.4,3198.3,0.00770637]
["bitfinex-derivatives","ETHF0:USTF0",1763236852420,19.59497882,3198.4,3198.3,0.00770637]
["bitfinex-derivatives","ETHF0:USTF0",1763236855625,16.38717882,3198.4,3198.3,0.00770637]
["bitfinex-derivatives","ETHF0:USTF0",1763236855820,19.59497882,3198.4,3198.3,0.00770637]
["bitfinex-derivatives","ETHF0:USTF0",1763236857523,16.38717882,3198.4,3198.3,0.00770637]
["bitfinex-derivatives","ETHF0:USTF0",1763236857725,19.59497882,3198.4,3198.3,0.00770637]
["bitfinex-derivatives","ETHF0:USTF0",1763236859424,16.38717882,3198.4,3198.3,0.00770637]
["bitfinex-derivatives","ETHF0:USTF0",1763236859624,19.59497882,3198.4,3198.3,0.00770637]
["bitfinex-derivatives","ETHF0:USTF0",1763236859824,21.27044793,3198.4,3198.3,0.00770637]
["bitfinex-derivatives","ETHF0:USTF0",1763236860733,5.68356793,3198.4,3198.3,0.23370637]
["bitfinex-derivatives","ETHF0:USTF0",1763236860929,4.84587327,3198.4,3198.3,0.23370637]
["bitfinex-derivatives","ETHF0:USTF0",1763236861235,4.00809882,3198.4,3198.3,0.23370637]
["bitfinex-derivatives","ETHF0:USTF0",1763236861835,0.80029882,3198.4,3198.3,0.23370637]
["bitfinex-derivatives","ETHF0:USTF0",1763236866332,17.22395327,3198.4,3198.3,0.00770637]
["bitfinex-derivatives","ETHF0:USTF0",1763236866536,20.71089468,3198.4,3198.3,0.24930637]
["bitfinex-derivatives","ETHF0:USTF0",1763236868838,19.59397882,3198.4,3198.3,0.24930637]
["bitfinex-derivatives","ETHF0:USTF0",1763236869735,19.59397882,3198.4,3198.3,0.00770637]
["bitfinex-derivatives","ETHF0:USTF0",1763236870128,20.71089468,3198.4,3198.3,0.00770637]
["bitfinex-derivatives","ETHF0:USTF0",1763236870323,19.59397882,3198.4,3198.3,0.00770637]
["bitfinex-derivatives","ETHF0:USTF0",1763236870528,20.71089468,3198.4,3198.3,0.00770637]
["bitfinex-derivatives","ETHF0:USTF0",1763236879041,17.50309468,3198.4,3198.3,0.00770637]
["bitfinex-derivatives","ETHF0:USTF0",1763236879337,20.71089468,3198.4,3198.3,0.00770637]
["bitfinex-derivatives","ETHF0:USTF0",1763236879843,17.50309468,3198.4,3198.3,0.00770637]
["bitfinex-derivatives","ETHF0:USTF0",1763236880141,20.71089468,3198.4,3198.3,0.00770637]
["bitfinex-derivatives","ETHF0:USTF0",1763236881534,17.50309468,3198.4,3198.3,0.00770637]
["bitfinex-derivatives","ETHF0:USTF0",1763236881734,20.71089468,3198.4,3198.3,0.00770637]
["bitfinex-derivatives","ETHF0:USTF0",1763236883234,0.50693,3198.1,3198.0,0.1379]
["bitfinex-derivatives","ETHF0:USTF0",1763236883441,16.38622882,3198.1,3198.0,0.1379]
["bitfinex-derivatives","ETHF0:USTF0",1763236884040,17.50381275,3198.1,3198.0,0.1379]
["bitfinex-derivatives","ETHF0:USTF0",1763236884241,17.50691486,3198.1,3198.0,0.14122674]
["bitfinex-derivatives","ETHF0:USTF0",1763236886446,16.38933093,3198.1,3198.0,0.14122674]
["bitfinex-derivatives","ETHF0:USTF0",1763236888247,1.64104167,3198.1,3198.0,0.36792674]
["bitfinex-derivatives","ETHF0:USTF0",1763236891543,0.80340093,3198.1,3198.0,0.36792674]
["bitfinex-derivatives","ETHF0:USTF0",1763236896744,2.14797167,3198.1,3198.0,0.14122674]
["bitfinex-derivatives","ETHF0:USTF0",1763236896949,1.31033093,3198.1,3198.0,0.00332674]
["bitfinex-derivatives","ETHF0:USTF0",1763236900952,1.31033093,3198.1,3198.0,0.15182674]
["bitfinex-derivatives","ETHF0:USTF0",1763236901154,2.9836667,3198.1,3198.0,0.15182674]
["bitfinex-derivatives","ETHF0:USTF0",1763236903655,2.9836667,3198.1,3198.0,0.00332674]
["bitfinex-derivatives","ETHF0:USTF0",1763236903854,1.31033093,3198.1,3198.0,0.00332674]
["bitfinex-derivatives","ETHF0:USTF0",1763236904248,2.98302142,3198.1,3198.0,0.00332674]
["bitfinex-derivatives","ETHF0:USTF0",1763236904550,2.98302142,3198.1,3198.0,0.15182674]
["bitfinex-derivatives","ETHF0:USTF0",1763236907953,2.98302142,3198.1,3198.0,0.00332674]
["bitfinex-derivatives","ETHF0:USTF0",1763236908259,0.50697,3197.8,3197.7,0.00469403]
["bitfinex-derivatives","ETHF0:USTF0",1763236908453,20.70986646,3197.8,3197.7,0.00469403]
["bitfinex-derivatives","ETHF0:USTF0",1763236908658,19.59506882,3197.8,3197.7,0.00469403]
["bitfinex-derivatives","ETHF0:USTF0",1763236909153,19.59506882,3197.8,3197.7,0.00727536]
["bitfinex-derivatives","ETHF0:USTF0",1763236909746,21.26726528,3197.8,3197.7,0.00727536]
["bitfinex-derivatives","ETHF0:USTF0",1763236911359,21.26471309,3197.8,3197.7,0.00727536]
["bitfinex-derivatives","ETHF0:USTF0",1763236912059,21.26471309,3197.8,3197.7,0.00258133]
["bitfinex-derivatives","ETHF0:USTF0",1763236912265,0.50708,3197.1,3197.0,0.1379]
["bitfinex-derivatives","ETHF0:USTF0",1763236912452,18.79588,3197.1,3197.0,0.1379]
["bitfinex-derivatives","ETHF0:USTF0",1763236912658,20.42949599,3197.1,3197.0,0.1379]
["bitfinex-derivatives","ETHF0:USTF0",1763236913163,20.42949599,3197.1,3197.0,0.14098506]
["bitfinex-derivatives","ETHF0:USTF0",1763236914172,19.59362663,3197.1,3197.0,0.14098506]
["bitfinex-derivatives","ETHF0:USTF0",1763236918273,20.42949599,3197.1,3197.0,0.14098506]
["bitfinex-derivatives","ETHF0:USTF0",1763236919469,20.42949599,3197.1,3197.0,0.00308506]
["bitfinex-derivatives","ETHF0:USTF0",1763236919773,24.55259702,3197.1,3197.0,0.14078506]
["bitfinex-derivatives","ETHF0:USTF0",1763236920165,23.43962663,3197.1,3197.0,0.14078506]
["bitfinex-derivatives","ETHF0:USTF0",1763236921275,24.55240593,3197.1,3197.0,0.14078506]
["bitfinex-derivatives","ETHF0:USTF0",1763236921570,23.43962663,3197.1,3197.0,0.00308506]
["bitfinex-derivatives","ETHF0:USTF0",1763236921760,25.11136536,3197.1,3197.0,0.00308506]
["bitfinex-derivatives","ETHF0:USTF0",1763236927372,23.43962663,3197.1,3197.0,0.14078506]
["bitfinex-derivatives","ETHF0:USTF0",1763236928970,25.11136536,3197.1,3197.0,0.00308506]
["bitfinex-derivatives","ETHF0:USTF0",1763236929176,23.43962663,3197.1,3197.0,0.00308506]
["bitfinex-derivatives","ETHF0:USTF0",1763236930874,8.35862663,3197.1,3197.0,0.38278506]
["bitfinex-derivatives","ETHF0:USTF0",1763236931183,20.43211297,3197.1,3197.0,0.38278506]
["bitfinex-derivatives","ETHF0:USTF0",1763236931865,19.59762663,3197.1,3197.0,0.14078506]
["bitfinex-derivatives","ETHF0:USTF0",1763236932475,20.71032424,3197.1,3197.0,0.14078506]
["bitfinex-derivatives","ETHF0:USTF0",1763236934080,20.71032424,3197.1,3197.0,0.37358506]
["bitfinex-derivatives","ETHF0:USTF0",1763236937176,19.59762663,3197.1,3197.0,0.37358506]
["bitfinex-derivatives","ETHF0:USTF0",1763236937876,19.59762663,3197.1,3197.0,0.14078506]
["bitfinex-derivatives","ETHF0:USTF0",1763236939372,21.26639412,3197.1,3197.0,0.14078506]
["bitfinex-derivatives","ETHF0:USTF0",1763236942780,19.59762663,3197.1,3197.0,0.14078506]
["bitfinex-derivatives","ETHF0:USTF0",1763236947176,0.50716,3196.6,3196.5,0.1459]
["bitfinex-derivatives","ETHF0:USTF0",1763236947378,21.27192973,3196.6,3196.5,0.1459]
["bitfinex-derivatives","ETHF0:USTF0",1763236948083,0.50724,3196.2,3196.0,0.1485]
["bitfinex-derivatives","ETHF0:USTF0",1763236948284,19.09054663,3196.1,3196.0,0.15104016]
["bitfinex-derivatives","ETHF0:USTF0",1763236949178,20.43483189,3196.1,3196.0,0.15104016]
["bitfinex-derivatives","ETHF0:USTF0",1763236949377,19.59778663,3196.1,3196.0,0.15104016]
["bitfinex-derivatives","ETHF0:USTF0",1763236949884,21.27200973,3196.1,3196.0,0.15104016]
["bitfinex-derivatives","ETHF0:USTF0",1763236951282,19.59778663,3196.1,3196.0,0.15104016]
["bitfinex-derivatives","ETHF0:USTF0",1763236952184,19.59778663,3196.1,3196.0,0.00254016]
["bitfinex-derivatives","ETHF0:USTF0",1763236953585,21.26781148,3196.1,3196.0,0.00254016]
["bitfinex-derivatives","ETHF0:USTF0",1763236954984,21.26781148,3196.1,3196.0,0.14764016]
["bitfinex-derivatives","ETHF0:USTF0",1763236956292,19.59778663,3196.1,3196.0,0.14764016]
["bitfinex-derivatives","ETHF0:USTF0",1763236956786,0.50732,3195.6,3195.0,0.1402]
["bitfinex-derivatives","ETHF0:USTF0",1763236956993,18.80312,3195.6,3195.0,0.1402]
["bitfinex-derivatives","ETHF0:USTF0",1763236957191,19.60086663,3195.6,3195.5,0.3815]
["bitfinex-derivatives","ETHF0:USTF0",1763236957489,19.92739214,3195.6,3195.5,0.3815]
["bitfinex-derivatives","ETHF0:USTF0",1763236957687,19.93096357,3195.6,3195.5,0.3846155]
["bitfinex-derivatives","ETHF0:USTF0",1763236957890,20.43828357,3195.6,3195.5,0.3846155]
["bitfinex-derivatives","ETHF0:USTF0",1763236959092,19.60443806,3195.6,3195.5,0.3846155]
["bitfinex-derivatives","ETHF0:USTF0",1763236959283,19.60443806,3195.6,3195.5,0.1516155]
["bitfinex-derivatives","ETHF0:USTF0",1763236959887,20.43828357,3195.6,3195.5,0.1516155]
["bitfinex-derivatives","ETHF0:USTF0",1763236963499,0.50737,3195.3,3195.2,0.00469403]
["bitfinex-derivatives","ETHF0:USTF0",1763236963692,0.5074,3195.1,3195.0,0.1402]
["bitfinex-derivatives","ETHF0:USTF0",1763236963889,3.7152,3195.1,3195.0,0.1402]
["bitfinex-derivatives","ETHF0:USTF0",1763236964091,4.51294663,3195.1,3195.0,0.1402]
["bitfinex-derivatives","ETHF0:USTF0",1763236964494,4.51294663,3195.1,3195.0,0.14259041]
["bitfinex-derivatives","ETHF0:USTF0",1763236970299,19.60494663,3195.1,3195.0,0.37559041]
["bitfinex-derivatives","ETHF0:USTF0",1763236971202,4.51294663,3195.1,3195.0,0.37559041]
["bitfinex-derivatives","ETHF0:USTF0",1763236971400,19.60494663,3195.1,3195.0,0.37559041]
["bitfinex-derivatives","ETHF0:USTF0",1763236976109,19.09754663,3195.1,3195.0,0.37559041]
["bitfinex-derivatives","ETHF0:USTF0",1763236977115,19.60494663,3195.1,3195.0,0.37559041]
["bitfinex-derivatives","ETHF0:USTF0",1763236978010,3.846,3195.5,3195.4,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1763236978207,18.3008,3195.5,3195.4,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1763236982113,3.2078,3195.5,3195.4,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1763236982615,18.2998,3195.5,3195.4,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1763236984117,3.2078,3195.5,3195.4,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1763236984318,14.7548,3195.5,3195.4,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1763236984817,18.2998,3195.5,3195.4,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1763236986614,2.4558,3195.5,3195.4,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1763236986821,0.83254851,3196.2,3196.1,0.227]
["bitfinex-derivatives","ETHF0:USTF0",1763236987021,0.50723,3196.2,3196.1,0.227]
["bitfinex-derivatives","ETHF0:USTF0",1763236987320,15.59823,3196.2,3196.0,0.1437]
["bitfinex-derivatives","ETHF0:USTF0",1763236987521,1.3435807,3196.1,3196.0,0.1437]
["bitfinex-derivatives","ETHF0:USTF0",1763236987730,0.83965406,3196.1,3196.0,0.1437]
["bitfinex-derivatives","ETHF0:USTF0",1763236988020,15.09431336,3196.1,3196.0,0.3707]
["bitfinex-derivatives","ETHF0:USTF0",1763236989230,15.60155336,3196.1,3196.0,0.3707]
["bitfinex-derivatives","ETHF0:USTF0",1763236989722,15.09431336,3196.1,3196.0,0.3707]
["bitfinex-derivatives","ETHF0:USTF0",1763236989923,15.8848983,3196.1,3196.0,0.3707]
["bitfinex-derivatives","ETHF0:USTF0",1763236992615,16.3921383,3196.1,3196.0,0.3707]
["bitfinex-derivatives","ETHF0:USTF0",1763236992922,1.3011383,3196.1,3196.0,0.3707]
["bitfinex-derivatives","ETHF0:USTF0",1763236993121,14.7861383,3196.1,3196.0,0.1437]
["bitfinex-derivatives","ETHF0:USTF0",1763236997130,14.2788983,3196.1,3196.0,0.3782]
["bitfinex-derivatives","ETHF0:USTF0",1763236998232,14.7861383,3196.1,3196.0,0.3782]
["bitfinex-derivatives","ETHF0:USTF0",1763237000134,14.2788983,3196.1,3196.0,0.3782]
["bitfinex-derivatives","ETHF0:USTF0",1763237000334,14.7861383,3196.1,3196.0,0.3782]
["bitfinex-derivatives","ETHF0:USTF0",1763237000522,14.7861383,3196.1,3196.0,0.1437]
["bitfinex-derivatives","ETHF0:USTF0",1763237001438,15.622479,3196.1,3196.0,0.1437]
["bitfinex-derivatives","ETHF0:USTF0",1763237001628,16.3901383,3196.1,3196.0,0.1437]
["bitfinex-derivatives","ETHF0:USTF0",1763237003339,17.226479,3196.1,3196.0,0.1437]
["bitfinex-derivatives","ETHF0:USTF0",1763237003640,16.719239,3196.1,3196.0,0.1437]
["bitfinex-derivatives","ETHF0:USTF0",1763237003937,17.226479,3196.1,3196.0,0.1437]
["bitfinex-derivatives","ETHF0:USTF0",1763237004132,0.50729,3195.9,3195.5,0.1437]
["bitfinex-derivatives","ETHF0:USTF0",1763237004334,16.38687494,3195.8,3195.5,0.1437]
["bitfinex-derivatives","ETHF0:USTF0",1763237004526,0.79058494,3195.7,3195.5,0.1437]
["bitfinex-derivatives","ETHF0:USTF0",1763237004731,0.79058494,3195.7,3195.6,0.2345]
["bitfinex-derivatives","ETHF0:USTF0",1763237006041,3.71507,3195.9,3195.8,0.2345]
["bitfinex-derivatives","ETHF0:USTF0",1763237006240,19.59531752,3195.9,3195.8,0.2345]
["bitfinex-derivatives","ETHF0:USTF0",1763237007246,0.5073,3195.8,3195.5,0.1437]
["bitfinex-derivatives","ETHF0:USTF0",1763237007443,0.79124752,3195.7,3195.6,0.2345]
["bitfinex-derivatives","ETHF0:USTF0",1763237007741,19.1331407,3195.9,3195.6,0.2345]
["bitfinex-derivatives","ETHF0:USTF0",1763237007742,0.79215502,3195.8,3195.6,0.2345]
["bitfinex-derivatives","ETHF0:USTF0",1763237008049,4.0441407,3195.9,3195.8,0.2345]
["bitfinex-derivatives","ETHF0:USTF0",1763237008238,18.21262153,3195.9,3195.8,0.2345]
["bitfinex-derivatives","ETHF0:USTF0",1763237008648,19.55624223,3195.9,3195.5,0.1437]
["bitfinex-derivatives","ETHF0:USTF0",1763237008846,0.78982153,3195.8,3195.5,0.1437]
["bitfinex-derivatives","ETHF0:USTF0",1763237009044,0.78982153,3195.7,3195.6,0.2318]
["bitfinex-derivatives","ETHF0:USTF0",1763237009748,0.78982153,3195.8,3195.6,0.2318]
["bitfinex-derivatives","ETHF0:USTF0",1763237009940,0.78982153,3195.7,3195.6,0.2318]
["bitfinex-derivatives","ETHF0:USTF0",1763237010139,0.78982153,3195.8,3195.6,0.2318]
["bitfinex-derivatives","ETHF0:USTF0",1763237010444,2.153e-05,3195.7,3195.6,0.2318]
["bitfinex-derivatives","ETHF0:USTF0",1763237010652,15.09131336,3196.1,3196.0,0.3711]
["bitfinex-derivatives","ETHF0:USTF0",1763237011246,15.09131336,3196.1,3196.0,0.1393]
["bitfinex-derivatives","ETHF0:USTF0",1763237011949,15.09131336,3196.1,3196.0,0.3711]
["bitfinex-derivatives","ETHF0:USTF0",1763237014344,15.59855336,3196.1,3196.0,0.1393]
["bitfinex-derivatives","ETHF0:USTF0",1763237015458,16.71072962,3196.1,3196.0,0.1393]
["bitfinex-derivatives","ETHF0:USTF0",1763237015656,0.50732,3195.6,3195.5,3.3515]
["bitfinex-derivatives","ETHF0:USTF0",1763237015857,15.59532,3195.6,3195.5,3.3515]
["bitfinex-derivatives","ETHF0:USTF0",1763237016055,15.088,3195.6,3195.5,3.5833]
["bitfinex-derivatives","ETHF0:USTF0",1763237017851,15.59532,3195.6,3195.5,3.3515]
["bitfinex-derivatives","ETHF0:USTF0",1763237018048,19.64095968,3195.6,3195.5,0.1437]
["bitfinex-derivatives","ETHF0:USTF0",1763237018350,0.50737,3195.3,3195.0,0.14259041]
["bitfinex-derivatives","ETHF0:USTF0",1763237018550,15.088,3195.2,3195.0,0.14259041]
["bitfinex-derivatives","ETHF0:USTF0",1763237018752,1.34502894,3195.1,3195.0,0.14259041]
["bitfinex-derivatives","ETHF0:USTF0",1763237018959,0.5074,3195.1,3195.0,0.14169041]
["bitfinex-derivatives","ETHF0:USTF0",1763237019262,1.34427725,3195.1,3195.0,0.14169041]
["bitfinex-derivatives","ETHF0:USTF0",1763237020264,0.5074,3195.1,3195.0,0.14169041]
["bitfinex-derivatives","ETHF0:USTF0",1763237021168,1.62451958,3195.1,3195.0,0.14169041]
["bitfinex-derivatives","ETHF0:USTF0",1763237021360,0.5074,3195.1,3195.0,0.14169041]
["bitfinex-derivatives","ETHF0:USTF0",1763237021560,0.83591956,3195.2,3195.1,0.2318]
["bitfinex-derivatives","ETHF0:USTF0",1763237021762,15.089,3195.2,3195.1,0.2318]
["bitfinex-derivatives","ETHF0:USTF0",1763237024264,4.55104956,3195.6,3195.2,0.2318]
["bitfinex-derivatives","ETHF0:USTF0",1763237024467,16.38211262,3195.5,3195.2,0.2318]
["bitfinex-derivatives","ETHF0:USTF0",1763237024662,0.78476262,3195.4,3195.2,0.2318]
["bitfinex-derivatives","ETHF0:USTF0",1763237024867,1.29212262,3195.4,3195.2,0.2318]
["bitfinex-derivatives","ETHF0:USTF0",1763237025070,0.78476262,3195.3,3195.2,0.2318]
["bitfinex-derivatives","ETHF0:USTF0",1763237026154,3.71513,3195.6,3195.5,0.3711]
["bitfinex-derivatives","ETHF0:USTF0",1763237026360,19.58983641,3195.6,3195.5,0.3711]
["bitfinex-derivatives","ETHF0:USTF0",1763237028572,19.08250641,3195.6,3195.5,0.3711]
["bitfinex-derivatives","ETHF0:USTF0",1763237029265,19.08250641,3195.6,3195.5,0.1393]
["bitfinex-derivatives","ETHF0:USTF0",1763237030768,19.58982641,3195.6,3195.5,0.1393]
["bitfinex-derivatives","ETHF0:USTF0",1763237031960,19.08250641,3195.6,3195.5,0.1393]
["bitfinex-derivatives","ETHF0:USTF0",1763237032167,19.08250641,3195.6,3195.5,0.3711]
["bitfinex-derivatives","ETHF0:USTF0",1763237034864,0.78470641,3195.6,3195.5,0.3711]
["bitfinex-derivatives","ETHF0:USTF0",1763237035064,3.21111336,3196.1,3196.0,0.3711]
["bitfinex-derivatives","ETHF0:USTF0",1763237035374,19.08701698,3196.1,3196.0,0.3711]
["bitfinex-derivatives","ETHF0:USTF0",1763237037873,3.99601698,3196.1,3196.0,0.3711]
["bitfinex-derivatives","ETHF0:USTF0",1763237038173,0.00331336,3196.1,3196.0,0.3711]
["bitfinex-derivatives","ETHF0:USTF0",1763237042674,3.2078,3196.5,3196.4,0.2348]
["bitfinex-derivatives","ETHF0:USTF0",1763237043472,0.50712,3196.9,3196.5,0.1411]
["bitfinex-derivatives","ETHF0:USTF0",1763237043676,0.78156998,3196.8,3196.5,0.1411]
["bitfinex-derivatives","ETHF0:USTF0",1763237044068,1.28870998,3196.8,3196.5,0.1411]
["bitfinex-derivatives","ETHF0:USTF0",1763237044268,0.50714,3196.8,3196.5,0.1411]
["bitfinex-derivatives","ETHF0:USTF0",1763237047273,0.00265362,3196.9,3196.5,0.1411]
["bitfinex-derivatives","ETHF0:USTF0",1763237047468,0.78327994,3196.9,3196.5,0.1411]
["bitfinex-derivatives","ETHF0:USTF0",1763237047666,12.08565362,3196.9,3196.8,0.2348]
["bitfinex-derivatives","ETHF0:USTF0",1763237047866,0.00265362,3196.9,3196.8,0.2348]
["bitfinex-derivatives","ETHF0:USTF0",1763237053483,3.2078,3197.9,3197.5,0.1495]
["bitfinex-derivatives","ETHF0:USTF0",1763237053680,18.2978,3197.9,3197.5,0.1495]
["bitfinex-derivatives","ETHF0:USTF0",1763237053881,3.2078,3197.9,3197.8,0.2469]
["bitfinex-derivatives","ETHF0:USTF0",1763237054685,3.71725797,3197.9,3197.8,0.25089301]
["bitfinex-derivatives","ETHF0:USTF0",1763237055381,3.21029797,3197.9,3197.8,0.25089301]
["bitfinex-derivatives","ETHF0:USTF0",1763237055882,3.71725797,3197.9,3197.8,0.25089301]
["bitfinex-derivatives","ETHF0:USTF0",1763237056083,3.71725797,3197.9,3197.8,0.00399301]
["bitfinex-derivatives","ETHF0:USTF0",1763237056979,18.29929797,3197.9,3197.8,0.00399301]
["bitfinex-derivatives","ETHF0:USTF0",1763237057690,18.29929797,3197.9,3197.8,0.25089301]
["bitfinex-derivatives","ETHF0:USTF0",1763237058984,3.21029797,3197.9,3197.8,0.25089301]
["bitfinex-derivatives","ETHF0:USTF0",1763237059285,12.32129797,3197.9,3197.8,0.25089301]
["bitfinex-derivatives","ETHF0:USTF0",1763237060782,12.82825797,3197.9,3197.8,0.00399301]
["bitfinex-derivatives","ETHF0:USTF0",1763237061088,3.71725797,3197.9,3197.8,0.00399301]
["bitfinex-derivatives","ETHF0:USTF0",1763237061280,18.80425797,3197.9,3197.8,0.00399301]
["bitfinex-derivatives","ETHF0:USTF0",1763237061676,0.50701,3197.6,3197.5,0.1495]
["bitfinex-derivatives","ETHF0:USTF0",1763237062585,0.50701,3197.6,3197.5,0.15176649]
["bitfinex-derivatives","ETHF0:USTF0",1763237066288,1.28789978,3197.6,3197.5,0.15176649]
["bitfinex-derivatives","ETHF0:USTF0",1763237069082,1.28789978,3197.6,3197.5,0.39866649]
["bitfinex-derivatives","ETHF0:USTF0",1763237069282,0.78088978,3197.6,3197.5,0.39866649]
["bitfinex-derivatives","ETHF0:USTF0",1763237069581,3.2078,3197.7,3197.6,0.2416]
["bitfinex-derivatives","ETHF0:USTF0",1763237069774,3.98845355,3197.7,3197.6,0.2416]
["bitfinex-derivatives","ETHF0:USTF0",1763237069981,3.2078,3197.7,3197.6,0.2416]
["bitfinex-derivatives","ETHF0:USTF0",1763237070284,0.00249797,3197.9,3197.8,0.2416]
["bitfinex-derivatives","ETHF0:USTF0",1763237074187,4.04371956,3198.6,3198.4,0.2416]
["bitfinex-derivatives","ETHF0:USTF0",1763237074488,3.2078,3198.6,3198.5,0.382]
["bitfinex-derivatives","ETHF0:USTF0",1763237075187,3.21113111,3198.6,3198.5,0.382]
["bitfinex-derivatives","ETHF0:USTF0",1763237077291,0.00333111,3198.6,3198.5,0.382]
["bitfinex-derivatives","ETHF0:USTF0",1763237080591,0.38009424,3199.0,3198.9,0.2416]
["bitfinex-derivatives","ETHF0:USTF0",1763237080789,4.32491958,3199.5,3199.2,0.2416]
["bitfinex-derivatives","ETHF0:USTF0",1763237081093,0.50676,3199.2,3199.0,0.1404]
["bitfinex-derivatives","ETHF0:USTF0",1763237081288,0.50677,3199.1,3199.0,0.1404]
["bitfinex-derivatives","ETHF0:USTF0",1763237081689,0.51057704,3199.1,3199.0,0.1404]
["bitfinex-derivatives","ETHF0:USTF0",1763237086098,1.28549133,3199.1,3199.0,0.1404]
["bitfinex-derivatives","ETHF0:USTF0",1763237087100,4.49329133,3199.1,3199.0,0.1404]
["bitfinex-derivatives","ETHF0:USTF0",1763237087298,4.49329133,3199.1,3198.5,3.3482]
["bitfinex-derivatives","ETHF0:USTF0",1763237087299,0.50685,3198.7,3198.5,3.3482]
["bitfinex-derivatives","ETHF0:USTF0",1763237088501,3.21160704,3199.1,3198.5,3.3482]
["bitfinex-derivatives","ETHF0:USTF0",1763237088502,3.21160704,3199.1,3199.0,0.1404]
["bitfinex-derivatives","ETHF0:USTF0",1763237088707,4.493034,3199.1,3199.0,0.1404]
["bitfinex-derivatives","ETHF0:USTF0",1763237089905,4.493034,3199.1,3199.0,0.382]
["bitfinex-derivatives","ETHF0:USTF0",1763237092912,4.493034,3199.1,3199.0,0.1404]
["bitfinex-derivatives","ETHF0:USTF0",1763237100312,5.61015358,3199.1,3199.0,0.1404]
["bitfinex-derivatives","ETHF0:USTF0",1763237101405,5.61015358,3199.1,3199.0,0.3729]
["bitfinex-derivatives","ETHF0:USTF0",1763237101406,19.572034,3199.1,3199.0,0.3729]
["bitfinex-derivatives","ETHF0:USTF0",1763237101713,19.572034,3199.1,3199.0,0.1404]
["bitfinex-derivatives","ETHF0:USTF0",1763237102213,20.68915358,3199.1,3199.0,0.1404]
["bitfinex-derivatives","ETHF0:USTF0",1763237103214,20.18238358,3199.1,3198.5,3.3482]
["bitfinex-derivatives","ETHF0:USTF0",1763237103413,20.18238358,3199.1,3198.5,0.1404]
["bitfinex-derivatives","ETHF0:USTF0",1763237103414,3.2078,3198.6,3198.5,0.1404]
["bitfinex-derivatives","ETHF0:USTF0",1763237103615,19.56730696,3198.6,3198.5,0.1404]
["bitfinex-derivatives","ETHF0:USTF0",1763237106811,3.98245696,3198.6,3198.5,0.3729]
["bitfinex-derivatives","ETHF0:USTF0",1763237107016,0.77465696,3198.6,3198.5,0.3729]
["bitfinex-derivatives","ETHF0:USTF0",1763237107217,13.056,3198.8,3198.7,0.2325]
["bitfinex-derivatives","ETHF0:USTF0",1763237107417,13.83207422,3198.8,3198.7,0.2325]
["bitfinex-derivatives","ETHF0:USTF0",1763237107614,14.33889422,3198.8,3198.5,0.1404]
["bitfinex-derivatives","ETHF0:USTF0",1763237107819,0.77607422,3198.7,3198.5,0.1404]
["bitfinex-derivatives","ETHF0:USTF0",1763237108019,0.77607422,3198.7,3198.6,0.2325]
["bitfinex-derivatives","ETHF0:USTF0",1763237108720,15.5908,3198.9,3198.8,0.2325]
["bitfinex-derivatives","ETHF0:USTF0",1763237109015,0.77599615,3198.9,3198.8,0.2325]
["bitfinex-derivatives","ETHF0:USTF0",1763237109420,0.77599615,3198.9,3198.5,0.1404]
["bitfinex-derivatives","ETHF0:USTF0",1763237109721,1.28281615,3198.8,3198.7,0.2325]
["bitfinex-derivatives","ETHF0:USTF0",1763237110116,0.77599615,3198.8,3198.7,0.2325]
["bitfinex-derivatives","ETHF0:USTF0",1763237113023,1.28281615,3198.8,3198.7,0.2325]
["bitfinex-derivatives","ETHF0:USTF0",1763237113927,0.50685,3198.6,3198.5,0.3667]
["bitfinex-derivatives","ETHF0:USTF0",1763237114127,16.36684615,3198.6,3198.5,0.3667]
["bitfinex-derivatives","ETHF0:USTF0",1763237114421,0.77599615,3198.6,3198.5,0.3667]
["bitfinex-derivatives","ETHF0:USTF0",1763237114724,15.084,3198.6,3198.5,0.3667]
["bitfinex-derivatives","ETHF0:USTF0",1763237114914,15.85999615,3198.6,3198.5,0.3667]
["bitfinex-derivatives","ETHF0:USTF0",1763237116323,0.77599615,3198.6,3198.5,0.3667]
["bitfinex-derivatives","ETHF0:USTF0",1763237117020,1.28284615,3198.6,3198.5,0.1404]
["bitfinex-derivatives","ETHF0:USTF0",1763237117228,16.36884615,3198.6,3198.5,0.1404]
["bitfinex-derivatives","ETHF0:USTF0",1763237117431,0.77599615,3198.6,3198.2,0.00469403]
["bitfinex-derivatives","ETHF0:USTF0",1763237117617,1.11637956,3198.8,3198.5,0.3694]
["bitfinex-derivatives","ETHF0:USTF0",1763237117823,17.07904984,3198.7,3198.5,0.1431]
["bitfinex-derivatives","ETHF0:USTF0",1763237118130,1.28309984,3198.6,3198.5,0.1431]
["bitfinex-derivatives","ETHF0:USTF0",1763237121028,0.50689,3198.3,3198.2,0.00469403]
["bitfinex-derivatives","ETHF0:USTF0",1763237121226,16.37113984,3198.3,3198.2,0.00469403]
["bitfinex-derivatives","ETHF0:USTF0",1763237121732,19.57893984,3198.3,3198.2,0.00469403]
["bitfinex-derivatives","ETHF0:USTF0",1763237123438,0.50693,3198.1,3198.0,0.1404]
["bitfinex-derivatives","ETHF0:USTF0",1763237123737,1.28317984,3198.1,3198.0,0.1404]
["bitfinex-derivatives","ETHF0:USTF0",1763237124437,2.39842841,3198.1,3198.0,0.1404]
["bitfinex-derivatives","ETHF0:USTF0",1763237126640,1.28317984,3198.1,3198.0,0.1404]
["bitfinex-derivatives","ETHF0:USTF0",1763237127141,4.49097984,3198.1,3198.0,0.1404]
["bitfinex-derivatives","ETHF0:USTF0",1763237129642,0.50697,3197.8,3197.7,1.40239403]
["bitfinex-derivatives","ETHF0:USTF0",1763237129836,15.59497,3197.8,3197.7,1.40239403]
["bitfinex-derivatives","ETHF0:USTF0",1763237130038,16.37121984,3197.8,3197.7,0.00469403]
["bitfinex-derivatives","ETHF0:USTF0",1763237132753,1.28321984,3197.8,3197.7,0.00469403]
["bitfinex-derivatives","ETHF0:USTF0",1763237132954,16.37121984,3197.8,3197.7,0.24939403]
["bitfinex-derivatives","ETHF0:USTF0",1763237133249,16.37121984,3197.8,3197.7,0.00469403]
["bitfinex-derivatives","ETHF0:USTF0",1763237139060,0.50701,3197.6,3197.5,0.15176649]
["bitfinex-derivatives","ETHF0:USTF0",1763237139364,4.49105984,3197.6,3197.5,0.15176649]
["bitfinex-derivatives","ETHF0:USTF0",1763237144759,4.49105984,3197.6,3197.5,0.00226649]
["bitfinex-derivatives","ETHF0:USTF0",1763237144960,0.50702,3197.5,3197.4,1.7068]
["bitfinex-derivatives","ETHF0:USTF0",1763237145155,0.50702,3197.5,3196.5,3.3509]
["bitfinex-derivatives","ETHF0:USTF0",1763237145156,15.86524984,3197.5,3196.5,3.3509]
["bitfinex-derivatives","ETHF0:USTF0",1763237145361,0.50716,3196.6,3196.5,3.3509]
["bitfinex-derivatives","ETHF0:USTF0",1763237145563,0.50716,3196.6,3196.5,0.1431]
["bitfinex-derivatives","ETHF0:USTF0",1763237145564,15.59616,3196.6,3196.5,0.1431]
["bitfinex-derivatives","ETHF0:USTF0",1763237146270,16.37422554,3196.6,3196.5,0.14704923]
["bitfinex-derivatives","ETHF0:USTF0",1763237149269,16.37422554,3196.6,3196.5,0.39174923]
["bitfinex-derivatives","ETHF0:USTF0",1763237152667,1.28522554,3196.6,3196.5,0.39174923]
["bitfinex-derivatives","ETHF0:USTF0",1763237152971,15.09721014,3196.6,3196.5,0.39174923]
["bitfinex-derivatives","ETHF0:USTF0",1763237155771,0.00321014,3196.6,3196.5,0.39174923]
["bitfinex-derivatives","ETHF0:USTF0",1763237155972,0.51037014,3196.6,3196.5,0.39174923]
["bitfinex-derivatives","ETHF0:USTF0",1763237156374,0.00321014,3196.6,3196.5,0.39174923]
["bitfinex-derivatives","ETHF0:USTF0",1763237156674,0.51037014,3196.6,3196.5,0.39174923]
["bitfinex-derivatives","ETHF0:USTF0",1763237157973,0.51037014,3196.6,3196.5,0.14704923]
["bitfinex-derivatives","ETHF0:USTF0",1763237158181,0.51037014,3196.6,3196.5,0.37874923]
["bitfinex-derivatives","ETHF0:USTF0",1763237158680,0.51037014,3196.6,3196.5,0.14704923]
["bitfinex-derivatives","ETHF0:USTF0",1763237158873,4.49369369,3196.6,3196.5,0.14704923]
["bitfinex-derivatives","ETHF0:USTF0",1763237159375,4.49369369,3196.6,3196.5,0.37874923]
["bitfinex-derivatives","ETHF0:USTF0",1763237159968,4.49369369,3196.6,3196.5,0.14704923]
["bitfinex-derivatives","ETHF0:USTF0",1763237161369,4.49369369,3196.6,3196.5,0.37874923]
["bitfinex-derivatives","ETHF0:USTF0",1763237161965,16.37989369,3196.6,3196.5,0.37874923]
["bitfinex-derivatives","ETHF0:USTF0",1763237162878,16.37989369,3196.6,3196.5,0.14704923]
["bitfinex-derivatives","ETHF0:USTF0",1763237163369,19.58769369,3196.6,3196.5,0.14704923]
["bitfinex-derivatives","ETHF0:USTF0",1763237163769,19.58769369,3196.6,3196.5,0.37874923]
["bitfinex-derivatives","ETHF0:USTF0",1763237164370,3.98653369,3196.6,3196.5,0.37874923]
["bitfinex-derivatives","ETHF0:USTF0",1763237164879,18.30601014,3196.6,3196.5,0.37874923]
["bitfinex-derivatives","ETHF0:USTF0",1763237165072,18.81317014,3196.6,3196.5,0.37874923]
["bitfinex-derivatives","ETHF0:USTF0",1763237165577,18.30601014,3196.6,3196.5,0.37874923]
["bitfinex-derivatives","ETHF0:USTF0",1763237166575,18.81317014,3196.6,3196.5,0.37874923]
["bitfinex-derivatives","ETHF0:USTF0",1763237167177,3.71817014,3196.6,3196.5,0.37874923]
["bitfinex-derivatives","ETHF0:USTF0",1763237167377,18.81317014,3196.6,3196.5,0.37874923]
["bitfinex-derivatives","ETHF0:USTF0",1763237168170,19.58934214,3196.6,3196.5,0.14484923]
["bitfinex-derivatives","ETHF0:USTF0",1763237168381,20.42449247,3196.6,3196.5,0.14484923]
["bitfinex-derivatives","ETHF0:USTF0",1763237168577,5.32949247,3196.6,3196.5,0.14484923]
["bitfinex-derivatives","ETHF0:USTF0",1763237168878,20.42549247,3196.6,3196.5,0.14484923]
["bitfinex-derivatives","ETHF0:USTF0",1763237169183,20.42649247,3196.6,3196.5,0.37654923]
["bitfinex-derivatives","ETHF0:USTF0",1763237169584,19.59134214,3196.6,3196.5,0.37654923]
["bitfinex-derivatives","ETHF0:USTF0",1763237170383,20.42649247,3196.6,3196.5,0.37654923]
["bitfinex-derivatives","ETHF0:USTF0",1763237170784,20.42649247,3196.6,3196.5,0.14484923]
["bitfinex-derivatives","ETHF0:USTF0",1763237172583,5.32949247,3196.6,3196.5,0.14484923]
["bitfinex-derivatives","ETHF0:USTF0",1763237172885,20.42649247,3196.6,3196.5,0.14484923]
["bitfinex-derivatives","ETHF0:USTF0",1763237173186,19.59134214,3196.6,3196.5,0.14484923]
["bitfinex-derivatives","ETHF0:USTF0",1763237173384,19.59134214,3196.6,3196.5,0.37654923]
["bitfinex-derivatives","ETHF0:USTF0",1763237173586,4.82393928,3196.6,3196.5,0.37654923]
["bitfinex-derivatives","ETHF0:USTF0",1763237173884,19.08418214,3196.6,3196.5,0.37654923]
["bitfinex-derivatives","ETHF0:USTF0",1763237174685,3.98718214,3196.6,3196.5,0.37654923]
["bitfinex-derivatives","ETHF0:USTF0",1763237176582,0.00321014,3196.6,3196.5,0.37654923]
["bitfinex-derivatives","ETHF0:USTF0",1763237179479,3.2078,3197.0,3196.9,0.2283]
["bitfinex-derivatives","ETHF0:USTF0",1763237179681,19.14555714,3197.4,3197.0,0.1456]
["bitfinex-derivatives","ETHF0:USTF0",1763237180090,0.50708,3197.2,3197.0,0.1456]
["bitfinex-derivatives","ETHF0:USTF0",1763237180288,0.50972331,3197.2,3197.0,0.1456]
["bitfinex-derivatives","ETHF0:USTF0",1763237182983,3.71752331,3197.2,3197.0,0.1456]
["bitfinex-derivatives","ETHF0:USTF0",1763237184887,15.098,3197.1,3197.0,0.1456]
["bitfinex-derivatives","ETHF0:USTF0",1763237185089,15.60508,3197.1,3197.0,0.1456]
["bitfinex-derivatives","ETHF0:USTF0",1763237187489,15.098,3197.1,3197.0,0.1456]
["bitfinex-derivatives","ETHF0:USTF0",1763237188283,3.21044331,3197.2,3197.1,0.2293]
["bitfinex-derivatives","ETHF0:USTF0",1763237188484,0.00264331,3197.2,3197.1,0.2293]
["bitfinex-derivatives","ETHF0:USTF0",1763237188691,12.39364331,3197.2,3197.1,0.2293]
["bitfinex-derivatives","ETHF0:USTF0",1763237188991,12.39364331,3197.2,3197.0,0.1456]
["bitfinex-derivatives","ETHF0:USTF0",1763237190288,12.90071331,3197.2,3197.0,0.1456]
["bitfinex-derivatives","ETHF0:USTF0",1763237190486,15.095,3197.1,3197.0,0.1456]
["bitfinex-derivatives","ETHF0:USTF0",1763237190686,15.60208,3197.1,3197.0,0.1456]
["bitfinex-derivatives","ETHF0:USTF0",1763237191296,16.37397829,3197.1,3197.0,0.1456]
["bitfinex-derivatives","ETHF0:USTF0",1763237203007,0.50715,3196.9,3196.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763237203307,16.36803829,3196.8,3196.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763237203502,15.59614,3196.8,3196.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763237203803,0.77303093,3196.7,3196.5,0.14484923]
["bitfinex-derivatives","ETHF0:USTF0",1763237203999,15.86503093,3196.6,3196.5,0.37414923]
["bitfinex-derivatives","ETHF0:USTF0",1763237204805,15.86503093,3196.6,3196.5,0.14484923]
["bitfinex-derivatives","ETHF0:USTF0",1763237205006,16.37219093,3196.6,3196.5,0.14484923]
["bitfinex-derivatives","ETHF0:USTF0",1763237205609,19.57999093,3196.6,3196.5,0.14484923]
["bitfinex-derivatives","ETHF0:USTF0",1763237205806,20.41674807,3196.6,3196.5,0.00394923]
["bitfinex-derivatives","ETHF0:USTF0",1763237206310,19.57999093,3196.6,3196.5,4.923e-05]
["bitfinex-derivatives","ETHF0:USTF0",1763237206602,20.69352471,3196.6,3196.5,4.923e-05]
["bitfinex-derivatives","ETHF0:USTF0",1763237207209,19.57999093,3196.6,3196.5,4.923e-05]
["bitfinex-derivatives","ETHF0:USTF0",1763237207908,19.57999093,3196.6,3196.5,0.14334923]
["bitfinex-derivatives","ETHF0:USTF0",1763237208109,20.69352471,3196.6,3196.5,0.14334923]
["bitfinex-derivatives","ETHF0:USTF0",1763237209316,19.57999093,3196.6,3196.5,4.923e-05]
["bitfinex-derivatives","ETHF0:USTF0",1763237212320,0.50721,3196.3,3196.2,0.00469403]
["bitfinex-derivatives","ETHF0:USTF0",1763237212520,15.60021,3196.3,3196.2,0.00469403]
["bitfinex-derivatives","ETHF0:USTF0",1763237212722,16.37324093,3196.3,3196.2,0.00469403]
["bitfinex-derivatives","ETHF0:USTF0",1763237213219,16.37324093,3196.3,3196.2,0.00787428]
["bitfinex-derivatives","ETHF0:USTF0",1763237222818,15.86303093,3196.3,3196.2,0.23717428]
["bitfinex-derivatives","ETHF0:USTF0",1763237223021,0.77303093,3196.3,3196.2,0.23717428]
["bitfinex-derivatives","ETHF0:USTF0",1763237223232,16.951,3196.5,3196.4,0.2491]
["bitfinex-derivatives","ETHF0:USTF0",1763237223427,17.72227672,3196.5,3196.4,0.2491]
["bitfinex-derivatives","ETHF0:USTF0",1763237225521,18.22945672,3196.5,3196.2,0.00787428]
["bitfinex-derivatives","ETHF0:USTF0",1763237225723,1.27847672,3196.4,3196.2,0.00787428]
["bitfinex-derivatives","ETHF0:USTF0",1763237226125,0.50721,3196.3,3196.2,0.00787428]
["bitfinex-derivatives","ETHF0:USTF0",1763237226521,1.27848672,3196.3,3196.2,0.00787428]
["bitfinex-derivatives","ETHF0:USTF0",1763237226721,0.50721,3196.3,3196.2,0.00787428]
["bitfinex-derivatives","ETHF0:USTF0",1763237226925,1.27848672,3196.3,3196.2,0.00787428]
["bitfinex-derivatives","ETHF0:USTF0",1763237228226,1.34361754,3196.3,3196.2,0.00787428]
["bitfinex-derivatives","ETHF0:USTF0",1763237228531,2.11489426,3196.3,3196.2,0.00787428]
["bitfinex-derivatives","ETHF0:USTF0",1763237228732,1.34361754,3196.3,3196.2,0.00787428]
["bitfinex-derivatives","ETHF0:USTF0",1763237228930,2.11489426,3196.3,3196.2,0.25697428]
["bitfinex-derivatives","ETHF0:USTF0",1763237229132,16.37548672,3196.3,3196.2,0.25697428]
["bitfinex-derivatives","ETHF0:USTF0",1763237229435,1.27848672,3196.3,3196.2,0.25697428]
["bitfinex-derivatives","ETHF0:USTF0",1763237229628,16.37548672,3196.3,3196.2,0.25697428]
["bitfinex-derivatives","ETHF0:USTF0",1763237230235,17.21189426,3196.3,3196.2,0.25697428]
["bitfinex-derivatives","ETHF0:USTF0",1763237232334,16.37548672,3196.3,3196.2,0.25697428]
["bitfinex-derivatives","ETHF0:USTF0",1763237232737,19.58328672,3196.3,3196.2,0.25697428]
["bitfinex-derivatives","ETHF0:USTF0",1763237233844,19.07607672,3196.3,3196.2,0.25697428]
["bitfinex-derivatives","ETHF0:USTF0",1763237234442,19.58328672,3196.3,3196.2,0.25697428]
["bitfinex-derivatives","ETHF0:USTF0",1763237235243,20.6968205,3196.3,3196.2,0.25697428]
["bitfinex-derivatives","ETHF0:USTF0",1763237235443,19.58328672,3196.3,3196.2,0.25697428]
["bitfinex-derivatives","ETHF0:USTF0",1763237237144,4.48628672,3196.3,3196.2,0.25697428]
["bitfinex-derivatives","ETHF0:USTF0",1763237237448,19.58428672,3196.3,3196.2,0.25697428]
["bitfinex-derivatives","ETHF0:USTF0",1763237238046,4.48628672,3196.3,3196.2,0.25697428]
["bitfinex-derivatives","ETHF0:USTF0",1763237238344,19.58328672,3196.3,3196.2,0.25697428]
["bitfinex-derivatives","ETHF0:USTF0",1763237239044,16.37548672,3196.3,3196.2,0.25697428]
["bitfinex-derivatives","ETHF0:USTF0",1763237241049,1.27848672,3196.3,3196.2,0.25697428]
["bitfinex-derivatives","ETHF0:USTF0",1763237241241,16.37448672,3196.3,3196.2,0.25697428]
["bitfinex-derivatives","ETHF0:USTF0",1763237241548,16.37448672,3196.3,3196.2,0.00787428]
["bitfinex-derivatives","ETHF0:USTF0",1763237243344,15.86727672,3196.3,3196.2,0.00787428]
["bitfinex-derivatives","ETHF0:USTF0",1763237243542,15.86727672,3196.3,3196.2,0.23437428]
["bitfinex-derivatives","ETHF0:USTF0",1763237245141,16.37448672,3196.3,3196.2,0.23437428]
["bitfinex-derivatives","ETHF0:USTF0",1763237246055,0.77127672,3196.3,3196.2,0.23437428]
["bitfinex-derivatives","ETHF0:USTF0",1763237246445,1.27848672,3196.3,3196.2,0.23437428]
["bitfinex-derivatives","ETHF0:USTF0",1763237246644,1.27848672,3196.3,3196.2,0.00787428]
["bitfinex-derivatives","ETHF0:USTF0",1763237246947,2.3920205,3196.3,3196.2,0.00787428]
["bitfinex-derivatives","ETHF0:USTF0",1763237247144,0.50724,3196.1,3196.0,0.1449]
["bitfinex-derivatives","ETHF0:USTF0",1763237247448,17.21187854,3196.1,3196.0,0.1449]
["bitfinex-derivatives","ETHF0:USTF0",1763237248052,16.37351672,3196.1,3196.0,0.14848382]
["bitfinex-derivatives","ETHF0:USTF0",1763237251357,19.58131672,3196.1,3196.0,0.14848382]
["bitfinex-derivatives","ETHF0:USTF0",1763237253453,16.37351672,3196.1,3196.0,0.14848382]
["bitfinex-derivatives","ETHF0:USTF0",1763237253652,19.58131672,3196.1,3196.0,0.14848382]
["bitfinex-derivatives","ETHF0:USTF0",1763237253850,16.37351672,3196.1,3196.0,0.14848382]
["bitfinex-derivatives","ETHF0:USTF0",1763237254053,19.58131672,3196.1,3196.0,0.14848382]
["bitfinex-derivatives","ETHF0:USTF0",1763237254454,4.48631672,3196.1,3196.0,0.14848382]
["bitfinex-derivatives","ETHF0:USTF0",1763237254756,19.58031672,3196.1,3196.0,0.14848382]
["bitfinex-derivatives","ETHF0:USTF0",1763237255150,19.584254,3196.1,3196.0,0.14848382]
["bitfinex-derivatives","ETHF0:USTF0",1763237257158,16.376454,3196.1,3196.0,0.14848382]
["bitfinex-derivatives","ETHF0:USTF0",1763237257552,19.584254,3196.1,3196.0,0.14848382]
["bitfinex-derivatives","ETHF0:USTF0",1763237258860,20.70006976,3196.1,3196.0,0.14848382]
["bitfinex-derivatives","ETHF0:USTF0",1763237262860,20.70006976,3196.1,3196.0,0.00358382]
["bitfinex-derivatives","ETHF0:USTF0",1763237263164,0.50729,3195.8,3195.7,0.00312933]
["bitfinex-derivatives","ETHF0:USTF0",1763237263364,16.374504,3195.8,3195.7,0.00312933]
["bitfinex-derivatives","ETHF0:USTF0",1763237264067,18.04276839,3195.8,3195.7,0.00312933]
["bitfinex-derivatives","ETHF0:USTF0",1763237264264,18.04276839,3195.8,3195.7,0.00594789]
["bitfinex-derivatives","ETHF0:USTF0",1763237265367,16.374504,3195.8,3195.7,0.00594789]
["bitfinex-derivatives","ETHF0:USTF0",1763237265763,16.375504,3195.8,3195.7,0.00594789]
["bitfinex-derivatives","ETHF0:USTF0",1763237266865,16.375504,3195.8,3195.7,4.789e-05]
["bitfinex-derivatives","ETHF0:USTF0",1763237268364,0.5074,3195.1,3195.0,0.1433]
["bitfinex-derivatives","ETHF0:USTF0",1763237268564,16.376614,3195.1,3195.0,0.1433]
["bitfinex-derivatives","ETHF0:USTF0",1763237269460,16.376614,3195.1,3195.0,0.14722586]
["bitfinex-derivatives","ETHF0:USTF0",1763237276569,16.376614,3195.1,3195.0,0.39712586]
["bitfinex-derivatives","ETHF0:USTF0",1763237276976,16.376614,3195.1,3195.0,0.14722586]
["bitfinex-derivatives","ETHF0:USTF0",1763237277178,16.376614,3195.1,3195.0,0.39712586]
["bitfinex-derivatives","ETHF0:USTF0",1763237279381,0.775214,3195.1,3195.0,0.39712586]
["bitfinex-derivatives","ETHF0:USTF0",1763237279569,4.55301943,3195.6,3195.5,0.3787]
["bitfinex-derivatives","ETHF0:USTF0",1763237279775,15.92231305,3195.6,3195.5,0.1363]
["bitfinex-derivatives","ETHF0:USTF0",1763237280078,16.76019248,3195.6,3195.5,0.1363]
["bitfinex-derivatives","ETHF0:USTF0",1763237280879,15.92231305,3195.6,3195.5,0.3787]
["bitfinex-derivatives","ETHF0:USTF0",1763237281576,16.25285248,3195.6,3195.0,0.14722586]
["bitfinex-derivatives","ETHF0:USTF0",1763237281878,0.5074,3195.2,3195.0,0.14722586]
["bitfinex-derivatives","ETHF0:USTF0",1763237282074,15.099,3195.1,3195.0,0.38962586]
["bitfinex-derivatives","ETHF0:USTF0",1763237282378,15.6064,3195.1,3195.0,0.14722586]
["bitfinex-derivatives","ETHF0:USTF0",1763237283478,15.099,3195.1,3195.0,0.38962586]
["bitfinex-derivatives","ETHF0:USTF0",1763237283674,15.099,3195.1,3195.0,0.14722586]
["bitfinex-derivatives","ETHF0:USTF0",1763237284276,15.6064,3195.1,3195.0,0.14722586]
["bitfinex-derivatives","ETHF0:USTF0",1763237287383,16.37996371,3195.1,3195.0,0.14722586]
["bitfinex-derivatives","ETHF0:USTF0",1763237293178,17.49713629,3195.1,3195.0,0.14722586]
["bitfinex-derivatives","ETHF0:USTF0",1763237295787,17.49413629,3195.1,3195.0,0.14722586]
["bitfinex-derivatives","ETHF0:USTF0",1763237301884,20.70193629,3195.1,3195.0,0.14722586]
["bitfinex-derivatives","ETHF0:USTF0",1763237306502,0.50748,3194.6,3194.5,0.1433]
["bitfinex-derivatives","ETHF0:USTF0",1763237306798,16.37804371,3194.6,3194.5,0.1433]
["bitfinex-derivatives","ETHF0:USTF0",1763237307501,16.38144233,3194.6,3194.5,0.14623208]
["bitfinex-derivatives","ETHF0:USTF0",1763237308800,16.38144233,3194.6,3194.5,0.38863208]
["bitfinex-derivatives","ETHF0:USTF0",1763237309312,16.38144233,3194.6,3194.5,0.14623208]
["bitfinex-derivatives","ETHF0:USTF0",1763237309500,16.38144233,3194.6,3194.5,0.38373208]
["bitfinex-derivatives","ETHF0:USTF0",1763237309696,1.28444233,3194.6,3194.5,0.38373208]
["bitfinex-derivatives","ETHF0:USTF0",1763237309902,16.38144233,3194.6,3194.5,0.38373208]
["bitfinex-derivatives","ETHF0:USTF0",1763237310904,0.77696233,3194.6,3194.5,0.38373208]
["bitfinex-derivatives","ETHF0:USTF0",1763237311408,0.00339862,3194.6,3194.5,0.38373208]
["bitfinex-derivatives","ETHF0:USTF0",1763237323107,0.77892972,3194.6,3194.5,0.38373208]
["bitfinex-derivatives","ETHF0:USTF0",1763237323316,0.83802883,3194.9,3194.8,0.2375]
["bitfinex-derivatives","ETHF0:USTF0",1763237323516,1.61405382,3194.9,3194.8,0.2375]
["bitfinex-derivatives","ETHF0:USTF0",1763237324017,2.12148382,3194.9,3194.8,0.2375]
["bitfinex-derivatives","ETHF0:USTF0",1763237324217,2.12370517,3194.9,3194.8,0.2375]
["bitfinex-derivatives","ETHF0:USTF0",1763237324516,1.61627517,3194.9,3194.8,0.2375]
["bitfinex-derivatives","ETHF0:USTF0",1763237325018,2.12370517,3194.9,3194.8,0.2375]
["bitfinex-derivatives","ETHF0:USTF0",1763237328217,0.77824634,3194.9,3194.8,0.2375]
["bitfinex-derivatives","ETHF0:USTF0",1763237328521,0.00222135,3194.9,3194.8,0.2375]
["bitfinex-derivatives","ETHF0:USTF0",1763237341034,0.00222135,3194.9,3194.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763237341035,0.83802883,3195.5,3195.0,0.3886]
["bitfinex-derivatives","ETHF0:USTF0",1763237341328,0.83802883,3195.6,3195.5,0.3886]
["bitfinex-derivatives","ETHF0:USTF0",1763237341532,8.03772286,3196.1,3195.9,0.2415]
["bitfinex-derivatives","ETHF0:USTF0",1763237341831,8.03772286,3196.1,3196.0,0.1471]
["bitfinex-derivatives","ETHF0:USTF0",1763237341832,7.70693403,3196.1,3196.0,0.1471]
["bitfinex-derivatives","ETHF0:USTF0",1763237342033,9.38885448,3196.1,3196.0,0.3886]
["bitfinex-derivatives","ETHF0:USTF0",1763237342241,0.00825795,3196.1,3196.0,0.3886]
["bitfinex-derivatives","ETHF0:USTF0",1763237342527,0.84723833,3196.1,3196.0,0.3886]
["bitfinex-derivatives","ETHF0:USTF0",1763237343119,0.00825795,3196.1,3196.0,0.3886]
["bitfinex-derivatives","ETHF0:USTF0",1763237344633,4.0462087,3196.7,3196.6,0.2415]
["bitfinex-derivatives","ETHF0:USTF0",1763237344828,3.2078,3196.7,3196.6,0.2415]
["bitfinex-derivatives","ETHF0:USTF0",1763237345233,3.71495,3196.7,3196.6,0.2415]
["bitfinex-derivatives","ETHF0:USTF0",1763237345433,0.50716,3196.6,3196.5,0.1471]
["bitfinex-derivatives","ETHF0:USTF0",1763237345736,0.50989365,3196.6,3196.5,0.3886]
["bitfinex-derivatives","ETHF0:USTF0",1763237350339,0.00273365,3196.6,3196.5,0.3886]
["bitfinex-derivatives","ETHF0:USTF0",1763237350530,0.50989365,3196.6,3196.5,0.3886]
["bitfinex-derivatives","ETHF0:USTF0",1763237350735,0.00273365,3196.6,3196.5,0.3886]
["bitfinex-derivatives","ETHF0:USTF0",1763237351034,0.00469403,3196.9,3196.8,0.2415]
["bitfinex-derivatives","ETHF0:USTF0",1763237352128,0.00842689,3196.9,3196.8,0.24448923]
["bitfinex-derivatives","ETHF0:USTF0",1763237356144,3.2078,3197.5,3197.4,0.2338]
["bitfinex-derivatives","ETHF0:USTF0",1763237357244,3.21124474,3197.5,3197.4,0.2338]
["bitfinex-derivatives","ETHF0:USTF0",1763237358139,3.71826474,3197.5,3197.4,0.2338]
["bitfinex-derivatives","ETHF0:USTF0",1763237358640,3.21124474,3197.5,3197.4,0.2338]
["bitfinex-derivatives","ETHF0:USTF0",1763237361545,0.00344474,3197.5,3197.4,0.2338]
["bitfinex-derivatives","ETHF0:USTF0",1763237364749,3.2078,3198.0,3197.9,0.2338]
["bitfinex-derivatives","ETHF0:USTF0",1763237364940,3.2078,3198.4,3198.0,0.1392]
["bitfinex-derivatives","ETHF0:USTF0",1763237365140,3.71468,3198.4,3198.3,0.2338]
["bitfinex-derivatives","ETHF0:USTF0",1763237365649,3.71693806,3198.4,3198.3,0.2338]
["bitfinex-derivatives","ETHF0:USTF0",1763237366641,3.21005806,3198.4,3198.3,0.2338]
["bitfinex-derivatives","ETHF0:USTF0",1763237367149,4.48098645,3198.4,3198.3,0.2338]
["bitfinex-derivatives","ETHF0:USTF0",1763237368449,3.97410645,3198.4,3198.3,0.2338]
["bitfinex-derivatives","ETHF0:USTF0",1763237371051,4.48098645,3198.4,3198.3,0.2338]
["bitfinex-derivatives","ETHF0:USTF0",1763237373361,0.5069,3198.3,3198.0,0.14389403]
["bitfinex-derivatives","ETHF0:USTF0",1763237373661,0.76404839,3198.2,3198.1,0.2291]
["bitfinex-derivatives","ETHF0:USTF0",1763237379862,0.50693,3198.1,3198.0,0.14389403]
["bitfinex-derivatives","ETHF0:USTF0",1763237380064,4.54918758,3198.1,3198.0,0.14389403]
["bitfinex-derivatives","ETHF0:USTF0",1763237380272,5.31323597,3198.1,3198.0,0.14389403]
["bitfinex-derivatives","ETHF0:USTF0",1763237380568,0.50701,3197.6,3197.5,0.1392]
["bitfinex-derivatives","ETHF0:USTF0",1763237380767,1.27105839,3197.6,3197.5,0.1392]
["bitfinex-derivatives","ETHF0:USTF0",1763237385266,0.76404839,3197.6,3197.5,0.3683]
["bitfinex-derivatives","ETHF0:USTF0",1763237385471,0.76448609,3197.7,3197.6,0.2291]
["bitfinex-derivatives","ETHF0:USTF0",1763237385771,0.76448608,3197.7,3197.6,0.2291]
["bitfinex-derivatives","ETHF0:USTF0",1763237386571,1.27147608,3197.7,3197.6,0.2291]
["bitfinex-derivatives","ETHF0:USTF0",1763237386772,0.76448608,3197.7,3197.6,0.2291]
["bitfinex-derivatives","ETHF0:USTF0",1763237387372,1.27147608,3197.7,3197.6,0.2291]
["bitfinex-derivatives","ETHF0:USTF0",1763237389774,1.27147608,3197.7,3197.5,0.1392]
["bitfinex-derivatives","ETHF0:USTF0",1763237390070,0.76448608,3197.6,3197.5,0.3683]
["bitfinex-derivatives","ETHF0:USTF0",1763237393269,1.27147608,3197.7,3197.5,0.3683]
["bitfinex-derivatives","ETHF0:USTF0",1763237394070,0.76537851,3197.6,3197.5,0.3683]
["bitfinex-derivatives","ETHF0:USTF0",1763237396471,0.83904748,3198.0,3197.9,0.2291]
["bitfinex-derivatives","ETHF0:USTF0",1763237396672,17.19434131,3198.0,3197.9,0.2291]
["bitfinex-derivatives","ETHF0:USTF0",1763237396869,16.35530531,3198.0,3197.9,0.2291]
["bitfinex-derivatives","ETHF0:USTF0",1763237397272,17.19437118,3198.0,3197.9,0.2291]
["bitfinex-derivatives","ETHF0:USTF0",1763237397869,1.60443118,3198.0,3197.9,0.2291]
["bitfinex-derivatives","ETHF0:USTF0",1763237399375,2.11137118,3198.0,3197.5,0.1392]
["bitfinex-derivatives","ETHF0:USTF0",1763237399574,1.60443118,3197.9,3197.5,0.1392]
["bitfinex-derivatives","ETHF0:USTF0",1763237399974,0.83906587,3198.0,3197.8,0.2442]
["bitfinex-derivatives","ETHF0:USTF0",1763237400176,1.27294191,3197.9,3197.5,0.1392]
["bitfinex-derivatives","ETHF0:USTF0",1763237400370,0.76598191,3197.8,3197.5,0.1392]
["bitfinex-derivatives","ETHF0:USTF0",1763237400674,0.76598191,3197.7,3197.6,0.2442]
["bitfinex-derivatives","ETHF0:USTF0",1763237400875,0.83906587,3198.0,3197.9,0.2442]
["bitfinex-derivatives","ETHF0:USTF0",1763237401075,1.6050865,3198.0,3197.9,0.2442]
["bitfinex-derivatives","ETHF0:USTF0",1763237401968,0.76602063,3198.0,3197.9,0.2442]
["bitfinex-derivatives","ETHF0:USTF0",1763237402369,0.84132393,3198.4,3197.9,0.2442]
["bitfinex-derivatives","ETHF0:USTF0",1763237402570,0.00225806,3198.4,3198.3,3.452]
["bitfinex-derivatives","ETHF0:USTF0",1763237403874,0.76831914,3198.4,3198.3,3.452]
["bitfinex-derivatives","ETHF0:USTF0",1763237404375,0.00225806,3198.4,3198.3,3.452]
["bitfinex-derivatives","ETHF0:USTF0",1763237407177,0.00469403,3198.7,3198.6,0.2442]
["bitfinex-derivatives","ETHF0:USTF0",1763237408384,0.0076668,3198.7,3198.6,0.2442]
["bitfinex-derivatives","ETHF0:USTF0",1763237408681,0.76515196,3199.2,3199.1,0.2442]
["bitfinex-derivatives","ETHF0:USTF0",1763237409370,3.2078,3199.3,3199.2,0.2442]
["bitfinex-derivatives","ETHF0:USTF0",1763237409684,3.97260824,3199.3,3199.2,0.2442]
["bitfinex-derivatives","ETHF0:USTF0",1763237409883,3.97528254,3199.3,3199.2,0.2476332]
["bitfinex-derivatives","ETHF0:USTF0",1763237410680,3.2104743,3199.3,3199.2,0.2476332]
["bitfinex-derivatives","ETHF0:USTF0",1763237414584,0.0026743,3199.3,3199.2,0.2476332]
["bitfinex-derivatives","ETHF0:USTF0",1763237415177,0.0026743,3199.3,3199.2,0.0034332]
["bitfinex-derivatives","ETHF0:USTF0",1763237416686,0.5094143,3199.3,3199.2,0.0034332]
["bitfinex-derivatives","ETHF0:USTF0",1763237419689,3.7172143,3199.3,3199.2,3.32e-05]
["bitfinex-derivatives","ETHF0:USTF0",1763237419883,4.48019995,3199.3,3199.2,3.32e-05]
["bitfinex-derivatives","ETHF0:USTF0",1763237421684,14.32619995,3199.3,3199.2,3.32e-05]
["bitfinex-derivatives","ETHF0:USTF0",1763237422492,14.32653162,3199.3,3199.2,3.32e-05]
["bitfinex-derivatives","ETHF0:USTF0",1763237424195,15.16274285,3199.3,3199.2,3.32e-05]
["bitfinex-derivatives","ETHF0:USTF0",1763237425494,9.16274285,3199.3,3199.2,3.32e-05]
["bitfinex-derivatives","ETHF0:USTF0",1763237426393,8.32653162,3199.3,3199.2,3.32e-05]
["bitfinex-derivatives","ETHF0:USTF0",1763237426991,8.32653162,3199.3,3199.2,0.2287332]
["bitfinex-derivatives","ETHF0:USTF0",1763237428096,7.81979162,3199.3,3199.2,0.2287332]
["bitfinex-derivatives","ETHF0:USTF0",1763237429496,4.48053162,3199.3,3199.2,0.2287332]
["bitfinex-derivatives","ETHF0:USTF0",1763237430298,19.56353162,3199.3,3199.2,0.2287332]
["bitfinex-derivatives","ETHF0:USTF0",1763237434288,20.40129471,3199.3,3199.2,3.32e-05]
["bitfinex-derivatives","ETHF0:USTF0",1763237435099,19.56353162,3199.3,3199.2,3.32e-05]
["bitfinex-derivatives","ETHF0:USTF0",1763237436099,19.56353162,3199.3,3199.2,0.2252332]
["bitfinex-derivatives","ETHF0:USTF0",1763237439406,20.40129471,3199.3,3199.2,0.2252332]
["bitfinex-derivatives","ETHF0:USTF0",1763237439602,20.40129471,3199.3,3199.2,3.32e-05]
["bitfinex-derivatives","ETHF0:USTF0",1763237440103,19.56353162,3199.3,3199.2,3.32e-05]
["bitfinex-derivatives","ETHF0:USTF0",1763237442007,20.40640677,3199.3,3199.2,3.32e-05]
["bitfinex-derivatives","ETHF0:USTF0",1763237442301,19.56353162,3199.3,3199.2,3.32e-05]
["bitfinex-derivatives","ETHF0:USTF0",1763237442513,20.40636001,3199.3,3199.2,3.32e-05]
["bitfinex-derivatives","ETHF0:USTF0",1763237443602,19.89962001,3199.3,3199.2,0.2252332]
["bitfinex-derivatives","ETHF0:USTF0",1763237444001,3.97379162,3199.3,3199.2,0.2252332]
["bitfinex-derivatives","ETHF0:USTF0",1763237445209,4.48053162,3199.3,3199.2,0.2252332]
["bitfinex-derivatives","ETHF0:USTF0",1763237446415,4.48053162,3199.3,3199.2,3.32e-05]
["bitfinex-derivatives","ETHF0:USTF0",1763237447011,4.48053162,3199.3,3199.2,0.2252332]
["bitfinex-derivatives","ETHF0:USTF0",1763237449813,1.27273162,3199.3,3199.2,0.2252332]
["bitfinex-derivatives","ETHF0:USTF0",1763237452320,1.27273162,3199.3,3199.2,3.32e-05]
["bitfinex-derivatives","ETHF0:USTF0",1763237457323,2.11556001,3199.3,3199.2,3.32e-05]
["bitfinex-derivatives","ETHF0:USTF0",1763237457528,2.11556001,3199.3,3199.2,0.2252332]
["bitfinex-derivatives","ETHF0:USTF0",1763237457825,1.27273162,3199.3,3199.2,0.2252332]
["bitfinex-derivatives","ETHF0:USTF0",1763237458024,0.76599162,3199.3,3199.2,0.2252332]
["bitfinex-derivatives","ETHF0:USTF0",1763237458227,1.27273162,3199.3,3199.2,0.2252332]
["bitfinex-derivatives","ETHF0:USTF0",1763237459822,1.27273162,3199.3,3199.2,3.32e-05]
["bitfinex-derivatives","ETHF0:USTF0",1763237460523,1.27273162,3199.3,3199.2,0.2258332]
["bitfinex-derivatives","ETHF0:USTF0",1763237461424,0.76599162,3199.3,3199.2,0.2258332]
["bitfinex-derivatives","ETHF0:USTF0",1763237462622,0.0026743,3199.3,3199.2,0.2258332]
["bitfinex-derivatives","ETHF0:USTF0",1763237462829,0.76599162,3199.3,3199.2,0.2258332]
["bitfinex-derivatives","ETHF0:USTF0",1763237463024,0.84752242,3199.6,3199.5,0.3681]
["bitfinex-derivatives","ETHF0:USTF0",1763237464029,0.00736104,3199.6,3199.5,0.3681]
["bitfinex-derivatives","ETHF0:USTF0",1763237464629,4.05062839,3199.7,3199.6,0.2258]
["bitfinex-derivatives","ETHF0:USTF0",1763237464630,3.68264885,3199.7,3199.6,0.2258]
["bitfinex-derivatives","ETHF0:USTF0",1763237465330,0.84282839,3199.9,3199.8,0.2258]
["bitfinex-derivatives","ETHF0:USTF0",1763237465533,0.84637602,3199.9,3199.8,0.2258]
["bitfinex-derivatives","ETHF0:USTF0",1763237465933,0.00354763,3199.9,3199.8,0.2258]
["bitfinex-derivatives","ETHF0:USTF0",1763237466625,0.84752242,3200.2,3200.1,0.2258]
["bitfinex-derivatives","ETHF0:USTF0",1763237466833,0.00469403,3200.2,3200.1,0.2258]
["bitfinex-derivatives","ETHF0:USTF0",1763237467133,0.50661,3200.1,3200.0,0.1423]
["bitfinex-derivatives","ETHF0:USTF0",1763237467834,0.50909659,3200.1,3200.0,0.3681]
["bitfinex-derivatives","ETHF0:USTF0",1763237468932,0.00248659,3200.1,3200.0,0.3681]
["bitfinex-derivatives","ETHF0:USTF0",1763237469832,0.50909659,3200.1,3200.0,0.3681]
["bitfinex-derivatives","ETHF0:USTF0",1763237470936,0.00248659,3200.1,3200.0,0.3681]
["bitfinex-derivatives","ETHF0:USTF0",1763237471337,0.50909659,3200.1,3200.0,0.3681]
["bitfinex-derivatives","ETHF0:USTF0",1763237471639,0.00248659,3200.1,3200.0,0.3681]
["bitfinex-derivatives","ETHF0:USTF0",1763237477340,0.00248659,3200.1,3200.0,3.5759]
["bitfinex-derivatives","ETHF0:USTF0",1763237477542,0.50652,3200.7,3200.5,0.3724]
["bitfinex-derivatives","ETHF0:USTF0",1763237478443,3.21149686,3200.6,3200.5,0.3724]
["bitfinex-derivatives","ETHF0:USTF0",1763237478642,3.71802686,3200.6,3200.5,0.3724]
["bitfinex-derivatives","ETHF0:USTF0",1763237479033,3.21149686,3200.6,3200.5,0.3724]
["bitfinex-derivatives","ETHF0:USTF0",1763237480040,0.00369686,3200.6,3200.5,0.3724]
["bitfinex-derivatives","ETHF0:USTF0",1763237480338,0.00469403,3200.9,3200.8,0.2328]
["bitfinex-derivatives","ETHF0:USTF0",1763237481340,0.51481619,3200.9,3200.8,0.2328]
["bitfinex-derivatives","ETHF0:USTF0",1763237481741,0.50652,3200.7,3200.5,0.14428647]
["bitfinex-derivatives","ETHF0:USTF0",1763237481942,0.5065,3200.8,3200.7,0.2328]
["bitfinex-derivatives","ETHF0:USTF0",1763237482338,0.00833619,3200.9,3200.8,0.2328]
["bitfinex-derivatives","ETHF0:USTF0",1763237482938,0.51481619,3200.9,3200.8,0.2328]
["bitfinex-derivatives","ETHF0:USTF0",1763237487047,0.00833619,3200.9,3200.8,0.2328]
["bitfinex-derivatives","ETHF0:USTF0",1763237492347,0.50652,3200.7,3200.6,0.2405]
["bitfinex-derivatives","ETHF0:USTF0",1763237492549,0.50653,3200.7,3200.5,0.14428647]
["bitfinex-derivatives","ETHF0:USTF0",1763237492751,0.50653,3200.6,3200.5,3.35208647]
["bitfinex-derivatives","ETHF0:USTF0",1763237493850,0.50653,3200.6,3200.5,0.14428647]
["bitfinex-derivatives","ETHF0:USTF0",1763237494159,0.50653,3200.6,3200.5,0.38478647]
["bitfinex-derivatives","ETHF0:USTF0",1763237494449,0.50653,3200.6,3200.5,0.14428647]
["bitfinex-derivatives","ETHF0:USTF0",1763237494848,0.50653,3200.6,3200.5,0.38478647]
["bitfinex-derivatives","ETHF0:USTF0",1763237496757,0.50653,3200.6,3200.5,0.14428647]
["bitfinex-derivatives","ETHF0:USTF0",1763237496948,4.47403914,3200.6,3200.5,0.14428647]
["bitfinex-derivatives","ETHF0:USTF0",1763237504560,1.26623914,3200.6,3200.5,0.14428647]
["bitfinex-derivatives","ETHF0:USTF0",1763237504767,4.47403914,3200.6,3200.5,0.14428647]
["bitfinex-derivatives","ETHF0:USTF0",1763237506257,0.50661,3200.1,3200.0,0.1423]
["bitfinex-derivatives","ETHF0:USTF0",1763237506457,1.26631914,3200.1,3200.0,0.1423]
["bitfinex-derivatives","ETHF0:USTF0",1763237507063,4.47411914,3200.1,3200.0,0.1423]
["bitfinex-derivatives","ETHF0:USTF0",1763237507255,0.50664,3199.9,3199.8,1.4127]
["bitfinex-derivatives","ETHF0:USTF0",1763237507454,1.26634914,3199.9,3199.8,1.4127]
["bitfinex-derivatives","ETHF0:USTF0",1763237507660,0.50664,3199.9,3199.8,1.4127]
["bitfinex-derivatives","ETHF0:USTF0",1763237507860,1.26634914,3199.9,3199.8,1.4127]
["bitfinex-derivatives","ETHF0:USTF0",1763237508063,0.50664,3199.9,3199.8,1.4127]
["bitfinex-derivatives","ETHF0:USTF0",1763237508259,1.26634914,3199.9,3199.8,1.4127]
["bitfinex-derivatives","ETHF0:USTF0",1763237508649,0.50669,3199.6,3199.5,0.1423]
["bitfinex-derivatives","ETHF0:USTF0",1763237508850,16.33739914,3199.6,3199.5,0.1423]
["bitfinex-derivatives","ETHF0:USTF0",1763237522971,16.33939914,3199.6,3199.5,0.3828]
["bitfinex-derivatives","ETHF0:USTF0",1763237523166,15.83270914,3199.6,3199.5,0.3828]
["bitfinex-derivatives","ETHF0:USTF0",1763237523971,0.75970914,3199.6,3199.5,0.3828]
["bitfinex-derivatives","ETHF0:USTF0",1763237524268,16.33939914,3199.6,3199.5,0.3828]
["bitfinex-derivatives","ETHF0:USTF0",1763237525671,1.26639914,3199.6,3199.5,0.3828]
["bitfinex-derivatives","ETHF0:USTF0",1763237525869,16.33939914,3199.6,3199.5,0.3828]
["bitfinex-derivatives","ETHF0:USTF0",1763237532875,1.26639914,3199.6,3199.5,0.3828]
["bitfinex-derivatives","ETHF0:USTF0",1763237533169,17.18115611,3199.6,3199.5,0.3828]
["bitfinex-derivatives","ETHF0:USTF0",1763237533367,17.18115611,3199.6,3199.5,0.1423]
["bitfinex-derivatives","ETHF0:USTF0",1763237535275,16.34039914,3199.6,3199.5,0.1423]
["bitfinex-derivatives","ETHF0:USTF0",1763237536176,17.45322732,3199.6,3199.5,0.1423]
["bitfinex-derivatives","ETHF0:USTF0",1763237537178,16.34039914,3199.6,3199.5,0.1423]
["bitfinex-derivatives","ETHF0:USTF0",1763237537782,0.50674,3199.3,3199.2,0.00471967]
["bitfinex-derivatives","ETHF0:USTF0",1763237538076,17.46466505,3199.3,3199.2,0.00471967]
["bitfinex-derivatives","ETHF0:USTF0",1763237538271,17.4644832,3199.3,3199.2,0.00471967]
["bitfinex-derivatives","ETHF0:USTF0",1763237538677,16.34044914,3199.3,3199.2,0.00471967]
["bitfinex-derivatives","ETHF0:USTF0",1763237538875,16.34044914,3199.3,3199.2,1.967e-05]
["bitfinex-derivatives","ETHF0:USTF0",1763237539078,0.50677,3199.1,3198.5,3.3432]
["bitfinex-derivatives","ETHF0:USTF0",1763237539377,1.26647914,3199.1,3198.5,3.3432]
["bitfinex-derivatives","ETHF0:USTF0",1763237539980,2.93545256,3199.1,3199.0,0.14202661]
["bitfinex-derivatives","ETHF0:USTF0",1763237540281,0.50681,3198.8,3198.7,0.00468647]
["bitfinex-derivatives","ETHF0:USTF0",1763237540481,20.67092052,3198.8,3198.7,0.00468647]
["bitfinex-derivatives","ETHF0:USTF0",1763237541184,19.54831914,3198.8,3198.7,0.00761783]
["bitfinex-derivatives","ETHF0:USTF0",1763237541872,20.67092052,3198.8,3198.7,0.00761783]
["bitfinex-derivatives","ETHF0:USTF0",1763237542279,19.54831914,3198.8,3198.7,0.00761783]
["bitfinex-derivatives","ETHF0:USTF0",1763237542885,20.38942003,3198.8,3198.7,0.00761783]
["bitfinex-derivatives","ETHF0:USTF0",1763237543987,19.88361003,3198.8,3198.7,0.23441783]
["bitfinex-derivatives","ETHF0:USTF0",1763237544187,19.04250914,3198.8,3198.7,0.23441783]
["bitfinex-derivatives","ETHF0:USTF0",1763237545078,19.54931914,3198.8,3198.7,0.23441783]
["bitfinex-derivatives","ETHF0:USTF0",1763237545887,3.96750914,3198.8,3198.7,0.23441783]
["bitfinex-derivatives","ETHF0:USTF0",1763237546079,19.04350914,3198.8,3198.7,0.23441783]
["bitfinex-derivatives","ETHF0:USTF0",1763237546683,19.55031914,3198.8,3198.7,0.23441783]
["bitfinex-derivatives","ETHF0:USTF0",1763237548396,4.47431914,3198.8,3198.7,0.23441783]
["bitfinex-derivatives","ETHF0:USTF0",1763237548599,19.55031914,3198.8,3198.7,0.23441783]
["bitfinex-derivatives","ETHF0:USTF0",1763237548798,15.83570914,3198.8,3198.7,0.23441783]
["bitfinex-derivatives","ETHF0:USTF0",1763237549594,0.00468647,3199.1,3199.0,0.3673]
["bitfinex-derivatives","ETHF0:USTF0",1763237549795,0.76512937,3199.1,3199.0,0.3673]
["bitfinex-derivatives","ETHF0:USTF0",1763237550295,0.00468647,3199.1,3199.0,0.3673]
["bitfinex-derivatives","ETHF0:USTF0",1763237575816,0.00468647,3199.1,3199.0,3.5751]
["bitfinex-derivatives","ETHF0:USTF0",1763237577716,0.84051657,3199.6,3199.5,0.3804]
["bitfinex-derivatives","ETHF0:USTF0",1763237578013,4.68651657,3199.9,3199.8,0.2399]
["bitfinex-derivatives","ETHF0:USTF0",1763237578210,0.50666,3199.8,3199.5,0.1405]
["bitfinex-derivatives","ETHF0:USTF0",1763237578416,1.34939004,3199.8,3199.7,0.244]
["bitfinex-derivatives","ETHF0:USTF0",1763237582014,0.84273004,3199.8,3199.7,0.244]
["bitfinex-derivatives","ETHF0:USTF0",1763237582419,1.34937004,3199.9,3199.8,0.244]
["bitfinex-derivatives","ETHF0:USTF0",1763237582614,0.84273004,3199.9,3199.8,0.244]
["bitfinex-derivatives","ETHF0:USTF0",1763237582812,0.84273004,3200.0,3199.9,0.244]
["bitfinex-derivatives","ETHF0:USTF0",1763237583318,1.35402651,3200.1,3200.0,0.1393]
["bitfinex-derivatives","ETHF0:USTF0",1763237584714,0.51129647,3200.1,3200.0,0.1393]
["bitfinex-derivatives","ETHF0:USTF0",1763237586924,0.51129647,3200.1,3200.0,0.3833]
["bitfinex-derivatives","ETHF0:USTF0",1763237587223,0.51129647,3200.1,3200.0,0.1393]
["bitfinex-derivatives","ETHF0:USTF0",1763237587412,0.50669,3199.6,3199.5,0.1405]
["bitfinex-derivatives","ETHF0:USTF0",1763237587614,15.57769,3199.6,3199.5,0.1405]
["bitfinex-derivatives","ETHF0:USTF0",1763237589828,17.17834159,3199.6,3199.5,0.1405]
["bitfinex-derivatives","ETHF0:USTF0",1763237594920,17.17834159,3199.6,3199.5,0.3845]
["bitfinex-derivatives","ETHF0:USTF0",1763237595827,2.10734159,3199.6,3199.5,0.3845]
["bitfinex-derivatives","ETHF0:USTF0",1763237596024,17.17934159,3199.6,3199.5,0.3845]
["bitfinex-derivatives","ETHF0:USTF0",1763237596528,17.17934159,3199.6,3199.5,0.1405]
["bitfinex-derivatives","ETHF0:USTF0",1763237599621,1.60065159,3199.6,3199.5,0.3827]
["bitfinex-derivatives","ETHF0:USTF0",1763237600028,1.34855385,3199.7,3199.6,0.2422]
["bitfinex-derivatives","ETHF0:USTF0",1763237600229,2.10746837,3199.7,3199.5,0.1405]
["bitfinex-derivatives","ETHF0:USTF0",1763237600526,1.26560452,3199.6,3199.5,0.1405]
["bitfinex-derivatives","ETHF0:USTF0",1763237601833,1.26560452,3199.6,3199.5,0.3827]
["bitfinex-derivatives","ETHF0:USTF0",1763237607130,0.75891452,3199.6,3199.5,0.3827]
["bitfinex-derivatives","ETHF0:USTF0",1763237607635,1.26560452,3199.6,3199.5,0.3827]
["bitfinex-derivatives","ETHF0:USTF0",1763237608539,0.75891452,3199.6,3199.5,0.3827]
["bitfinex-derivatives","ETHF0:USTF0",1763237608745,4.56098032,3200.1,3200.0,0.3859]
["bitfinex-derivatives","ETHF0:USTF0",1763237608944,5.32058861,3200.1,3200.0,0.3859]
["bitfinex-derivatives","ETHF0:USTF0",1763237610242,5.32058861,3200.1,3200.0,0.1369]
["bitfinex-derivatives","ETHF0:USTF0",1763237610443,4.47871476,3200.1,3200.0,0.1369]
["bitfinex-derivatives","ETHF0:USTF0",1763237610946,5.60121323,3200.1,3200.0,0.1369]
["bitfinex-derivatives","ETHF0:USTF0",1763237615655,4.47871476,3200.1,3200.0,0.1369]
["bitfinex-derivatives","ETHF0:USTF0",1763237615954,4.47871476,3200.1,3200.0,0.3859]
["bitfinex-derivatives","ETHF0:USTF0",1763237617254,4.47871476,3200.1,3200.0,0.1369]
["bitfinex-derivatives","ETHF0:USTF0",1763237617954,4.47871476,3200.1,3200.0,0.3859]
["bitfinex-derivatives","ETHF0:USTF0",1763237619260,1.27091476,3200.1,3200.0,0.3859]
["bitfinex-derivatives","ETHF0:USTF0",1763237619458,4.47871476,3200.1,3200.0,0.3859]
["bitfinex-derivatives","ETHF0:USTF0",1763237619651,4.47871476,3200.1,3200.0,0.1369]
["bitfinex-derivatives","ETHF0:USTF0",1763237621856,4.47871476,3200.1,3200.0,0.3859]
["bitfinex-derivatives","ETHF0:USTF0",1763237622358,4.47871476,3200.1,3200.0,0.1369]
["bitfinex-derivatives","ETHF0:USTF0",1763237624161,5.60121323,3200.1,3200.0,0.1369]
["bitfinex-derivatives","ETHF0:USTF0",1763237625561,2.39341323,3200.1,3200.0,0.1369]
["bitfinex-derivatives","ETHF0:USTF0",1763237625764,5.60121323,3200.1,3200.0,0.1369]
["bitfinex-derivatives","ETHF0:USTF0",1763237627356,0.50669,3199.6,3199.5,0.1405]
["bitfinex-derivatives","ETHF0:USTF0",1763237627557,20.66681517,3199.6,3199.5,0.1405]
["bitfinex-derivatives","ETHF0:USTF0",1763237628354,19.54409829,3199.6,3199.5,0.1405]
["bitfinex-derivatives","ETHF0:USTF0",1763237631266,20.66681517,3199.6,3199.5,0.1405]
["bitfinex-derivatives","ETHF0:USTF0",1763237632255,0.50677,3199.2,3199.0,0.1405]
["bitfinex-derivatives","ETHF0:USTF0",1763237633258,1.26600056,3199.1,3199.0,0.1405]
["bitfinex-derivatives","ETHF0:USTF0",1763237633459,1.26600056,3199.1,3199.0,0.3895]
["bitfinex-derivatives","ETHF0:USTF0",1763237633765,0.50677,3199.1,3199.0,0.3895]
["bitfinex-derivatives","ETHF0:USTF0",1763237634266,0.50675,3199.2,3199.1,0.249]
["bitfinex-derivatives","ETHF0:USTF0",1763237634462,1.2658805,3199.2,3199.1,0.249]
["bitfinex-derivatives","ETHF0:USTF0",1763237638763,0.50675,3199.2,3199.1,0.249]
["bitfinex-derivatives","ETHF0:USTF0",1763237639065,15.57774,3199.3,3199.2,0.249]
["bitfinex-derivatives","ETHF0:USTF0",1763237639262,16.3365497,3199.3,3199.2,0.249]
["bitfinex-derivatives","ETHF0:USTF0",1763237643172,15.8298097,3199.3,3199.2,0.249]
["bitfinex-derivatives","ETHF0:USTF0",1763237643371,0.7588097,3199.3,3199.2,0.249]
["bitfinex-derivatives","ETHF0:USTF0",1763237643766,18.2788,3199.6,3199.5,0.3767]
["bitfinex-derivatives","ETHF0:USTF0",1763237643972,19.5443056,3199.6,3199.5,0.3767]
["bitfinex-derivatives","ETHF0:USTF0",1763237644568,16.3365056,3199.6,3199.5,0.3767]
["bitfinex-derivatives","ETHF0:USTF0",1763237646069,15.8298156,3199.6,3199.5,0.3767]
["bitfinex-derivatives","ETHF0:USTF0",1763237649274,0.7588156,3199.6,3199.5,0.3767]
["bitfinex-derivatives","ETHF0:USTF0",1763237649474,0.84192873,3199.9,3199.8,0.2299]
["bitfinex-derivatives","ETHF0:USTF0",1763237649777,1.60082998,3199.9,3199.8,0.2299]
["bitfinex-derivatives","ETHF0:USTF0",1763237650376,0.75890125,3199.9,3199.8,0.2299]
["bitfinex-derivatives","ETHF0:USTF0",1763237651177,0.00468647,3200.1,3200.0,0.3767]
["bitfinex-derivatives","ETHF0:USTF0",1763237651376,0.76357874,3200.1,3200.0,0.3767]
["bitfinex-derivatives","ETHF0:USTF0",1763237651680,1.27018874,3200.1,3200.0,0.3767]
["bitfinex-derivatives","ETHF0:USTF0",1763237652178,0.76357874,3200.1,3200.0,0.3767]
["bitfinex-derivatives","ETHF0:USTF0",1763237653082,1.27018874,3200.1,3200.0,0.3767]
["bitfinex-derivatives","ETHF0:USTF0",1763237654779,1.27018874,3200.1,3200.0,0.1468]
["bitfinex-derivatives","ETHF0:USTF0",1763237656878,0.50666,3199.8,3199.5,0.1468]
["bitfinex-derivatives","ETHF0:USTF0",1763237657181,15.57666,3199.8,3199.5,0.1468]
["bitfinex-derivatives","ETHF0:USTF0",1763237657574,15.07,3199.8,3199.5,0.1468]
["bitfinex-derivatives","ETHF0:USTF0",1763237658384,15.07,3199.8,3199.7,0.2331]
["bitfinex-derivatives","ETHF0:USTF0",1763237661184,15.07,3199.8,3199.5,0.1468]
["bitfinex-derivatives","ETHF0:USTF0",1763237661489,15.57666,3199.8,3199.5,0.1468]
["bitfinex-derivatives","ETHF0:USTF0",1763237664885,3.2078,3200.0,3199.9,0.2331]
["bitfinex-derivatives","ETHF0:USTF0",1763237665080,3.96632444,3200.0,3199.9,0.2331]
["bitfinex-derivatives","ETHF0:USTF0",1763237666588,4.47294444,3200.0,3199.9,0.2331]
["bitfinex-derivatives","ETHF0:USTF0",1763237667790,4.47294444,3200.0,3199.5,0.1468]
["bitfinex-derivatives","ETHF0:USTF0",1763237667994,0.75852444,3199.9,3199.5,0.1468]
["bitfinex-derivatives","ETHF0:USTF0",1763237668286,0.50662,3200.0,3199.5,0.1468]
["bitfinex-derivatives","ETHF0:USTF0",1763237668490,15.07368647,3200.1,3199.8,0.2331]
["bitfinex-derivatives","ETHF0:USTF0",1763237668491,1.26542939,3199.9,3199.8,0.2331]
["bitfinex-derivatives","ETHF0:USTF0",1763237669591,0.75878939,3199.9,3199.8,0.2331]
["bitfinex-derivatives","ETHF0:USTF0",1763237670192,0.50664,3199.9,3199.8,0.2331]
["bitfinex-derivatives","ETHF0:USTF0",1763237670392,0.50666,3199.8,3199.5,0.1468]
["bitfinex-derivatives","ETHF0:USTF0",1763237670597,0.75720445,3199.7,3199.5,0.1468]
["bitfinex-derivatives","ETHF0:USTF0",1763237671093,1.26388445,3199.7,3199.5,0.1468]
["bitfinex-derivatives","ETHF0:USTF0",1763237671293,0.50668,3199.7,3199.5,0.1468]
["bitfinex-derivatives","ETHF0:USTF0",1763237674001,0.50666,3199.8,3199.5,0.1468]
["bitfinex-derivatives","ETHF0:USTF0",1763237674200,0.75771256,3199.7,3199.5,0.1468]
["bitfinex-derivatives","ETHF0:USTF0",1763237674399,0.50664,3199.9,3199.5,0.1468]
["bitfinex-derivatives","ETHF0:USTF0",1763237674604,1.26445092,3199.8,3199.5,0.1468]
["bitfinex-derivatives","ETHF0:USTF0",1763237674802,0.75779092,3199.7,3199.5,0.1468]
["bitfinex-derivatives","ETHF0:USTF0",1763237676309,1.26446092,3199.7,3199.5,0.1468]
["bitfinex-derivatives","ETHF0:USTF0",1763237676512,0.75779092,3199.6,3199.5,0.1468]
["bitfinex-derivatives","ETHF0:USTF0",1763237676708,0.50667,3199.7,3199.5,0.3851]
["bitfinex-derivatives","ETHF0:USTF0",1763237677005,0.75779092,3199.6,3199.5,0.3851]
["bitfinex-derivatives","ETHF0:USTF0",1763237677409,0.50667,3199.7,3199.5,0.3851]
["bitfinex-derivatives","ETHF0:USTF0",1763237677610,0.75779092,3199.6,3199.5,0.3851]
["bitfinex-derivatives","ETHF0:USTF0",1763237678004,0.50667,3199.7,3199.5,0.3851]
["bitfinex-derivatives","ETHF0:USTF0",1763237678205,0.75779092,3199.6,3199.5,0.3851]
["bitfinex-derivatives","ETHF0:USTF0",1763237678912,1.26448092,3199.6,3199.5,0.1468]
["bitfinex-derivatives","ETHF0:USTF0",1763237679111,0.50669,3199.6,3199.5,0.1468]
["bitfinex-derivatives","ETHF0:USTF0",1763237679412,1.26448092,3199.6,3199.5,0.1468]
["bitfinex-derivatives","ETHF0:USTF0",1763237679606,0.50669,3199.6,3199.5,0.1468]
["bitfinex-derivatives","ETHF0:USTF0",1763237679809,1.26448092,3199.6,3199.5,0.1468]
["bitfinex-derivatives","ETHF0:USTF0",1763237680106,0.50669,3199.6,3199.5,0.1468]
["bitfinex-derivatives","ETHF0:USTF0",1763237680310,1.26448092,3199.6,3199.5,0.1468]
["bitfinex-derivatives","ETHF0:USTF0",1763237681012,0.50669,3199.6,3199.5,0.1468]
["bitfinex-derivatives","ETHF0:USTF0",1763237681212,1.26448092,3199.6,3199.5,0.1468]
["bitfinex-derivatives","ETHF0:USTF0",1763237681612,0.50669,3199.6,3199.5,0.1468]
["bitfinex-derivatives","ETHF0:USTF0",1763237681810,1.26448092,3199.6,3199.5,0.1468]
["bitfinex-derivatives","ETHF0:USTF0",1763237682214,0.50669,3199.6,3199.5,0.1468]
["bitfinex-derivatives","ETHF0:USTF0",1763237682408,1.26448092,3199.6,3199.5,0.1468]
["bitfinex-derivatives","ETHF0:USTF0",1763237682712,0.50669,3199.6,3199.5,0.1468]
["bitfinex-derivatives","ETHF0:USTF0",1763237682912,1.26448092,3199.6,3199.5,0.1468]
["bitfinex-derivatives","ETHF0:USTF0",1763237683107,0.50669,3199.6,3199.5,0.1468]
["bitfinex-derivatives","ETHF0:USTF0",1763237683308,1.26448092,3199.6,3199.5,0.1468]
["bitfinex-derivatives","ETHF0:USTF0",1763237683511,0.50669,3199.6,3199.5,0.1468]
["bitfinex-derivatives","ETHF0:USTF0",1763237683818,1.26448092,3199.6,3199.5,0.1468]
["bitfinex-derivatives","ETHF0:USTF0",1763237684117,0.50669,3199.6,3199.5,0.1468]
["bitfinex-derivatives","ETHF0:USTF0",1763237684417,1.26448092,3199.6,3199.5,0.1468]
["bitfinex-derivatives","ETHF0:USTF0",1763237684718,0.50669,3199.6,3199.5,0.1468]
["bitfinex-derivatives","ETHF0:USTF0",1763237684910,1.26448092,3199.6,3199.5,0.1468]
["bitfinex-derivatives","ETHF0:USTF0",1763237685216,0.50669,3199.6,3199.5,0.1468]
["bitfinex-derivatives","ETHF0:USTF0",1763237685409,1.26448092,3199.6,3199.5,0.3851]
["bitfinex-derivatives","ETHF0:USTF0",1763237685819,1.26446092,3199.7,3199.5,0.3851]
["bitfinex-derivatives","ETHF0:USTF0",1763237686111,0.75779092,3199.6,3199.5,0.3851]
["bitfinex-derivatives","ETHF0:USTF0",1763237686414,0.75779092,3199.6,3199.5,0.1468]
["bitfinex-derivatives","ETHF0:USTF0",1763237686718,1.26448092,3199.6,3199.5,0.1468]
["bitfinex-derivatives","ETHF0:USTF0",1763237686918,0.50669,3199.6,3199.5,0.1468]
["bitfinex-derivatives","ETHF0:USTF0",1763237687217,0.75779092,3199.6,3199.5,0.1468]
["bitfinex-derivatives","ETHF0:USTF0",1763237689423,0.75779092,3199.6,3199.5,0.3851]
["bitfinex-derivatives","ETHF0:USTF0",1763237692631,1.26448092,3199.6,3199.5,0.3851]
["bitfinex-derivatives","ETHF0:USTF0",1763237692927,0.50669,3199.6,3199.5,0.3851]
["bitfinex-derivatives","ETHF0:USTF0",1763237693227,0.75779092,3199.6,3199.5,0.3851]
["bitfinex-derivatives","ETHF0:USTF0",1763237693529,1.26448092,3199.6,3199.5,0.3851]
["bitfinex-derivatives","ETHF0:USTF0",1763237693730,0.50669,3199.6,3199.5,0.3851]
["bitfinex-derivatives","ETHF0:USTF0",1763237694027,1.26448092,3199.6,3199.5,0.3851]
["bitfinex-derivatives","ETHF0:USTF0",1763237694417,0.50669,3199.6,3199.5,0.3851]
["bitfinex-derivatives","ETHF0:USTF0",1763237694616,1.26448092,3199.6,3199.5,0.3851]
["bitfinex-derivatives","ETHF0:USTF0",1763237694829,0.50669,3199.6,3199.5,0.3851]
["bitfinex-derivatives","ETHF0:USTF0",1763237695031,0.75779092,3199.6,3199.5,0.3851]
["bitfinex-derivatives","ETHF0:USTF0",1763237699733,1.26448092,3199.6,3199.5,0.3851]
["bitfinex-derivatives","ETHF0:USTF0",1763237700127,1.26448092,3199.6,3199.5,0.1468]
["bitfinex-derivatives","ETHF0:USTF0",1763237700329,0.50672,3199.4,3199.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763237700639,0.50677,3199.1,3199.0,0.1405]
["bitfinex-derivatives","ETHF0:USTF0",1763237700835,1.26456092,3199.1,3199.0,0.1405]
["bitfinex-derivatives","ETHF0:USTF0",1763237701135,2.10698833,3199.1,3199.0,0.1405]
["bitfinex-derivatives","ETHF0:USTF0",1763237701326,1.60021833,3199.1,3199.0,0.3806]
["bitfinex-derivatives","ETHF0:USTF0",1763237701526,0.75779092,3199.1,3199.0,0.3806]
["bitfinex-derivatives","ETHF0:USTF0",1763237702838,1.26456092,3199.1,3199.0,0.3806]
["bitfinex-derivatives","ETHF0:USTF0",1763237703440,0.75779092,3199.1,3199.0,0.3806]
["bitfinex-derivatives","ETHF0:USTF0",1763237703742,1.26456092,3199.1,3199.0,0.3806]
["bitfinex-derivatives","ETHF0:USTF0",1763237704036,1.26456092,3199.1,3199.0,0.1405]
["bitfinex-derivatives","ETHF0:USTF0",1763237707233,16.33456092,3199.1,3199.0,0.1405]
["bitfinex-derivatives","ETHF0:USTF0",1763237707540,0.50681,3198.8,3198.5,3.3432]
["bitfinex-derivatives","ETHF0:USTF0",1763237708230,1.26460092,3198.8,3198.5,3.3432]
["bitfinex-derivatives","ETHF0:USTF0",1763237709035,1.26460092,3198.8,3198.7,0.24771783]
["bitfinex-derivatives","ETHF0:USTF0",1763237709346,1.26460092,3198.8,3198.7,0.00761783]
["bitfinex-derivatives","ETHF0:USTF0",1763237713540,1.26460092,3198.8,3198.7,0.24771783]
["bitfinex-derivatives","ETHF0:USTF0",1763237715348,3.2078,3199.1,3198.7,0.24771783]
["bitfinex-derivatives","ETHF0:USTF0",1763237715643,3.2078,3199.1,3199.0,0.3665]
["bitfinex-derivatives","ETHF0:USTF0",1763237718348,18.78651,3199.5,3199.3,0.2287]
["bitfinex-derivatives","ETHF0:USTF0",1763237718543,0.75446347,3199.4,3199.3,0.2287]
["bitfinex-derivatives","ETHF0:USTF0",1763237721452,1.26118347,3199.4,3199.3,0.2287]
["bitfinex-derivatives","ETHF0:USTF0",1763237721957,0.75446347,3199.4,3199.3,0.2287]
["bitfinex-derivatives","ETHF0:USTF0",1763237725552,1.26118347,3199.4,3199.0,0.1378]
["bitfinex-derivatives","ETHF0:USTF0",1763237725750,0.75446347,3199.3,3199.0,0.1378]
["bitfinex-derivatives","ETHF0:USTF0",1763237726046,3.7145,3199.5,3199.0,0.1378]
["bitfinex-derivatives","ETHF0:USTF0",1763237726240,0.75542198,3199.4,3199.0,0.1378]
["bitfinex-derivatives","ETHF0:USTF0",1763237727642,0.50674,3199.3,3199.0,0.1378]
["bitfinex-derivatives","ETHF0:USTF0",1763237728039,0.75572082,3199.2,3199.0,0.1378]
["bitfinex-derivatives","ETHF0:USTF0",1763237729552,0.50678,3199.0,3198.9,4.472]
["bitfinex-derivatives","ETHF0:USTF0",1763237729756,0.50685,3198.6,3198.5,0.1354]
["bitfinex-derivatives","ETHF0:USTF0",1763237730144,1.26455604,3198.6,3198.5,0.1354]
["bitfinex-derivatives","ETHF0:USTF0",1763237730649,1.26768993,3198.6,3198.5,0.13777711]
["bitfinex-derivatives","ETHF0:USTF0",1763237733554,1.26768993,3198.6,3198.5,0.00237711]
["bitfinex-derivatives","ETHF0:USTF0",1763237734443,0.50689,3198.3,3198.2,0.00468647]
["bitfinex-derivatives","ETHF0:USTF0",1763237734646,16.33559604,3198.3,3198.2,0.00468647]
["bitfinex-derivatives","ETHF0:USTF0",1763237735550,16.33559604,3198.3,3198.2,0.00860771]
["bitfinex-derivatives","ETHF0:USTF0",1763237739252,0.50691,3198.2,3198.1,1.2356]
["bitfinex-derivatives","ETHF0:USTF0",1763237739452,1.26461604,3198.2,3198.1,1.2356]
["bitfinex-derivatives","ETHF0:USTF0",1763237739657,1.26461604,3198.2,3197.5,3.3496]
["bitfinex-derivatives","ETHF0:USTF0",1763237739658,0.50701,3197.7,3197.5,3.3496]
["bitfinex-derivatives","ETHF0:USTF0",1763237739853,0.50701,3197.6,3197.5,3.3496]
["bitfinex-derivatives","ETHF0:USTF0",1763237740057,15.072,3197.7,3197.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763237740251,15.07668647,3197.7,3197.1,3.21615421]
["bitfinex-derivatives","ETHF0:USTF0",1763237740452,0.50704,3197.4,3197.1,3.21615421]
["bitfinex-derivatives","ETHF0:USTF0",1763237740652,15.58005,3197.3,3197.1,3.21615421]
["bitfinex-derivatives","ETHF0:USTF0",1763237742666,0.50707,3197.2,3197.1,3.44255421]
["bitfinex-derivatives","ETHF0:USTF0",1763237743162,15.58005,3197.3,3197.1,3.44255421]
["bitfinex-derivatives","ETHF0:USTF0",1763237743358,15.58005,3197.3,3197.1,3.21615421]
["bitfinex-derivatives","ETHF0:USTF0",1763237744360,0.50707,3197.2,3197.1,3.21615421]
["bitfinex-derivatives","ETHF0:USTF0",1763237745169,0.50707,3197.2,3197.1,0.00835421]
["bitfinex-derivatives","ETHF0:USTF0",1763237745465,0.50712,3196.9,3196.8,1.2853]
["bitfinex-derivatives","ETHF0:USTF0",1763237745668,15.58212,3196.9,3196.8,1.2853]
["bitfinex-derivatives","ETHF0:USTF0",1763237745868,15.075,3196.9,3196.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763237746463,15.075,3196.9,3196.7,3.21138716]
["bitfinex-derivatives","ETHF0:USTF0",1763237746861,15.075,3196.9,3196.8,0.2264]
["bitfinex-derivatives","ETHF0:USTF0",1763237747365,15.58213,3196.9,3196.7,3.21138716]
["bitfinex-derivatives","ETHF0:USTF0",1763237747572,0.50713,3196.8,3196.7,3.21138716]
["bitfinex-derivatives","ETHF0:USTF0",1763237747867,15.075,3196.9,3196.7,3.21138716]
["bitfinex-derivatives","ETHF0:USTF0",1763237748263,0.50713,3196.8,3196.7,3.21138716]
["bitfinex-derivatives","ETHF0:USTF0",1763237748659,0.50713,3196.8,3196.7,3.43778716]
["bitfinex-derivatives","ETHF0:USTF0",1763237748861,0.50713,3196.8,3196.7,3.21138716]
["bitfinex-derivatives","ETHF0:USTF0",1763237751170,0.50713,3196.8,3196.7,0.00358716]
["bitfinex-derivatives","ETHF0:USTF0",1763237753572,3.2078,3197.3,3196.7,0.00358716]
["bitfinex-derivatives","ETHF0:USTF0",1763237753573,3.2078,3197.3,3197.0,0.136]
["bitfinex-derivatives","ETHF0:USTF0",1763237753883,0.50708,3197.1,3197.0,0.136]
["bitfinex-derivatives","ETHF0:USTF0",1763237755377,0.50713,3196.8,3196.7,0.00358716]
["bitfinex-derivatives","ETHF0:USTF0",1763237755678,15.58913,3196.8,3196.7,0.00358716]
["bitfinex-derivatives","ETHF0:USTF0",1763237756379,0.50716,3196.6,3196.5,1.3138]
["bitfinex-derivatives","ETHF0:USTF0",1763237756876,0.50716,3196.6,3196.5,0.136]
["bitfinex-derivatives","ETHF0:USTF0",1763237757065,0.50721,3196.3,3196.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763237757269,15.59379658,3196.3,3196.2,3.21044493]
["bitfinex-derivatives","ETHF0:USTF0",1763237760278,15.59379658,3196.3,3196.2,0.00264493]
["bitfinex-derivatives","ETHF0:USTF0",1763237760472,16.35004963,3196.3,3196.2,4.493e-05]
["bitfinex-derivatives","ETHF0:USTF0",1763237765180,17.19247704,3196.3,3196.2,4.493e-05]
["bitfinex-derivatives","ETHF0:USTF0",1763237765478,20.40027704,3196.3,3196.2,4.493e-05]
["bitfinex-derivatives","ETHF0:USTF0",1763237765684,20.40627704,3196.3,3196.2,4.493e-05]
["bitfinex-derivatives","ETHF0:USTF0",1763237766583,5.31727704,3196.3,3196.2,4.493e-05]
["bitfinex-derivatives","ETHF0:USTF0",1763237766776,20.40627704,3196.3,3196.2,4.493e-05]
["bitfinex-derivatives","ETHF0:USTF0",1763237767274,20.40040941,3196.3,3196.2,4.493e-05]
["bitfinex-derivatives","ETHF0:USTF0",1763237768179,19.56384963,3196.3,3196.2,4.493e-05]
["bitfinex-derivatives","ETHF0:USTF0",1763237768386,4.47484963,3196.3,3196.2,4.493e-05]
["bitfinex-derivatives","ETHF0:USTF0",1763237768579,19.56384963,3196.3,3196.2,4.493e-05]
["bitfinex-derivatives","ETHF0:USTF0",1763237769089,20.68656651,3196.3,3196.2,4.493e-05]
["bitfinex-derivatives","ETHF0:USTF0",1763237770691,0.50726,3196.0,3195.9,1.7233]
["bitfinex-derivatives","ETHF0:USTF0",1763237770878,16.43354727,3196.0,3195.9,1.7233]
["bitfinex-derivatives","ETHF0:USTF0",1763237771077,0.50732,3195.6,3195.5,3.3438]
["bitfinex-derivatives","ETHF0:USTF0",1763237771386,0.50732,3195.6,3195.0,0.136]
["bitfinex-derivatives","ETHF0:USTF0",1763237771387,0.5074,3195.1,3195.0,0.136]
["bitfinex-derivatives","ETHF0:USTF0",1763237771688,5.58860045,3195.1,3195.0,0.14002932]
["bitfinex-derivatives","ETHF0:USTF0",1763237771890,16.46456005,3195.1,3195.0,0.37062932]
["bitfinex-derivatives","ETHF0:USTF0",1763237772284,20.18620045,3195.1,3194.0,0.1403]
["bitfinex-derivatives","ETHF0:USTF0",1763237772481,3.71536,3194.1,3194.0,0.3691]
["bitfinex-derivatives","ETHF0:USTF0",1763237772683,19.07016005,3194.1,3194.0,0.3691]
["bitfinex-derivatives","ETHF0:USTF0",1763237772985,19.07016005,3194.1,3194.0,0.1403]
["bitfinex-derivatives","ETHF0:USTF0",1763237773378,19.07016005,3194.1,3194.0,0.14423693]
["bitfinex-derivatives","ETHF0:USTF0",1763237773782,19.07016005,3194.1,3194.0,0.37303693]
["bitfinex-derivatives","ETHF0:USTF0",1763237773988,19.09116005,3194.1,3194.0,0.37303693]
["bitfinex-derivatives","ETHF0:USTF0",1763237774291,19.09116005,3194.1,3194.0,0.14423693]
["bitfinex-derivatives","ETHF0:USTF0",1763237776892,3.96516005,3194.1,3194.0,0.37303693]
["bitfinex-derivatives","ETHF0:USTF0",1763237777089,3.2078,3194.1,3194.0,0.37303693]
["bitfinex-derivatives","ETHF0:USTF0",1763237777492,11.0848,3194.1,3194.0,0.37303693]
["bitfinex-derivatives","ETHF0:USTF0",1763237777693,11.0848,3194.1,3194.0,0.14423693]
["bitfinex-derivatives","ETHF0:USTF0",1763237777884,11.83898629,3194.1,3194.0,0.14423693]
["bitfinex-derivatives","ETHF0:USTF0",1763237779297,0.50758,3194.0,3193.8,1.8102]
["bitfinex-derivatives","ETHF0:USTF0",1763237779491,1.87022669,3194.0,3192.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763237779687,3.2078,3193.1,3192.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763237779892,18.3418,3193.1,3192.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763237780283,18.34439759,3193.1,3193.0,0.14564043]
["bitfinex-derivatives","ETHF0:USTF0",1763237780489,18.85211759,3193.1,3193.0,0.14564043]
["bitfinex-derivatives","ETHF0:USTF0",1763237780793,19.60472682,3193.1,3193.0,0.00324043]
["bitfinex-derivatives","ETHF0:USTF0",1763237781286,19.60472682,3193.1,3193.0,0.14564043]
["bitfinex-derivatives","ETHF0:USTF0",1763237781492,4.47072682,3193.1,3193.0,0.14564043]
["bitfinex-derivatives","ETHF0:USTF0",1763237781694,14.16872682,3193.1,3193.0,0.37444043]
["bitfinex-derivatives","ETHF0:USTF0",1763237782196,14.16872682,3193.1,3193.0,0.14564043]
["bitfinex-derivatives","ETHF0:USTF0",1763237782398,18.34739759,3193.1,3193.0,0.37444043]
["bitfinex-derivatives","ETHF0:USTF0",1763237783093,18.34739759,3193.1,3193.0,0.14564043]
["bitfinex-derivatives","ETHF0:USTF0",1763237783596,18.34739759,3193.1,3193.0,0.37444043]
["bitfinex-derivatives","ETHF0:USTF0",1763237783902,18.85511759,3193.1,3193.0,0.37444043]
["bitfinex-derivatives","ETHF0:USTF0",1763237784595,18.34839759,3193.1,3193.0,0.37444043]
["bitfinex-derivatives","ETHF0:USTF0",1763237785196,18.85611759,3193.1,3193.0,0.37444043]
["bitfinex-derivatives","ETHF0:USTF0",1763237787094,3.21039759,3193.1,3193.0,0.37444043]
["bitfinex-derivatives","ETHF0:USTF0",1763237789999,3.71811759,3193.1,3193.0,0.37444043]
["bitfinex-derivatives","ETHF0:USTF0",1763237790594,3.71811759,3193.1,3193.0,0.14564043]
["bitfinex-derivatives","ETHF0:USTF0",1763237791191,3.21039759,3193.1,3193.0,0.38424043]
["bitfinex-derivatives","ETHF0:USTF0",1763237792791,3.71811759,3193.1,3193.0,0.14564043]
["bitfinex-derivatives","ETHF0:USTF0",1763237794003,3.71811759,3193.1,3193.0,4.043e-05]
["bitfinex-derivatives","ETHF0:USTF0",1763237794409,4.47286794,3193.1,3193.0,4.043e-05]
["bitfinex-derivatives","ETHF0:USTF0",1763237796203,4.47286794,3193.1,3192.6,1.7445]
["bitfinex-derivatives","ETHF0:USTF0",1763237796204,0.50778,3192.7,3192.6,1.7379]
["bitfinex-derivatives","ETHF0:USTF0",1763237796406,3.131,3192.6,3190.5,3.3477]
["bitfinex-derivatives","ETHF0:USTF0",1763237796602,3.7159,3190.8,3190.5,0.1399]
["bitfinex-derivatives","ETHF0:USTF0",1763237797005,0.50811,3190.7,3190.5,0.1399]
["bitfinex-derivatives","ETHF0:USTF0",1763237797207,0.50811,3190.7,3190.5,0.1429968]
["bitfinex-derivatives","ETHF0:USTF0",1763237797208,0.51136775,3190.7,3190.5,0.1429968]
["bitfinex-derivatives","ETHF0:USTF0",1763237797406,0.00325775,3190.7,3190.5,0.1429968]
["bitfinex-derivatives","ETHF0:USTF0",1763237797606,0.75756547,3190.7,3190.5,0.1429968]
["bitfinex-derivatives","ETHF0:USTF0",1763237798007,0.00325775,3190.7,3190.6,0.2386]
["bitfinex-derivatives","ETHF0:USTF0",1763237798312,0.75759758,3190.7,3190.5,0.1429968]
["bitfinex-derivatives","ETHF0:USTF0",1763237799105,0.75759758,3190.7,3190.6,0.2386]
["bitfinex-derivatives","ETHF0:USTF0",1763237799312,0.00325775,3190.7,3190.6,0.2386]
["bitfinex-derivatives","ETHF0:USTF0",1763237800310,1.2655056,3190.7,3190.5,0.1429968]
["bitfinex-derivatives","ETHF0:USTF0",1763237800515,0.75412785,3190.6,3190.5,0.0030968]
["bitfinex-derivatives","ETHF0:USTF0",1763237800905,0.75412785,3190.6,3190.5,0.1429968]
["bitfinex-derivatives","ETHF0:USTF0",1763237802114,0.7573856,3190.7,3190.5,0.1429968]
["bitfinex-derivatives","ETHF0:USTF0",1763237802307,1.2654956,3190.7,3190.5,0.0030968]
["bitfinex-derivatives","ETHF0:USTF0",1763237802506,0.75412785,3190.6,3190.5,0.0030968]
["bitfinex-derivatives","ETHF0:USTF0",1763237802707,0.75412785,3190.6,3190.5,0.1429968]
["bitfinex-derivatives","ETHF0:USTF0",1763237803321,0.75412785,3190.6,3190.5,0.0030968]
["bitfinex-derivatives","ETHF0:USTF0",1763237803723,0.75412785,3190.6,3190.5,0.1429968]
["bitfinex-derivatives","ETHF0:USTF0",1763237804729,0.75412785,3190.6,3190.5,0.0030968]
["bitfinex-derivatives","ETHF0:USTF0",1763237805425,0.75412785,3190.6,3190.5,0.1429968]
["bitfinex-derivatives","ETHF0:USTF0",1763237805626,0.75412785,3190.6,3190.5,0.3815968]
["bitfinex-derivatives","ETHF0:USTF0",1763237805828,0.00325775,3190.7,3190.6,0.2386]
["bitfinex-derivatives","ETHF0:USTF0",1763237809627,0.50812,3190.6,3190.5,0.1429968]
["bitfinex-derivatives","ETHF0:USTF0",1763237809832,0.5082,3190.1,3190.0,0.1399]
["bitfinex-derivatives","ETHF0:USTF0",1763237810028,0.50828,3189.6,3188.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763237810227,3.2078,3189.6,3188.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763237810428,3.2078,3189.6,3189.5,0.3785]
["bitfinex-derivatives","ETHF0:USTF0",1763237810841,3.2078,3189.6,3189.5,0.38250497]
["bitfinex-derivatives","ETHF0:USTF0",1763237811130,6.45617,3190.3,3190.2,0.2386]
["bitfinex-derivatives","ETHF0:USTF0",1763237811330,6.45617,3190.3,3189.5,6.14390497]
["bitfinex-derivatives","ETHF0:USTF0",1763237811331,0.50827,3189.7,3189.5,0.14390497]
["bitfinex-derivatives","ETHF0:USTF0",1763237811538,3.71607,3189.7,3189.5,0.14390497]
["bitfinex-derivatives","ETHF0:USTF0",1763237811935,3.2078,3189.7,3189.5,0.14390497]
["bitfinex-derivatives","ETHF0:USTF0",1763237812136,3.2078,3189.7,3189.6,0.2386]
["bitfinex-derivatives","ETHF0:USTF0",1763237813934,0.83210725,3190.4,3190.3,0.2386]
["bitfinex-derivatives","ETHF0:USTF0",1763237813935,0.07921699,3190.4,3190.3,0.2386]
["bitfinex-derivatives","ETHF0:USTF0",1763237814141,0.00325775,3190.7,3190.6,0.2386]
["bitfinex-derivatives","ETHF0:USTF0",1763237814337,0.23285775,3190.7,3190.6,0.2386]
["bitfinex-derivatives","ETHF0:USTF0",1763237814636,0.2296,3190.4,3190.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763237816943,0.73775,3190.4,3190.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763237817442,1.48765083,3190.4,3190.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763237818239,0.73775,3190.4,3190.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763237818741,1.48796795,3190.4,3190.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763237819143,0.97981795,3190.4,3190.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763237819345,0.65594,3190.5,3190.3,3.5333]
["bitfinex-derivatives","ETHF0:USTF0",1763237819842,0.3028,3190.4,3190.3,3.5333]
["bitfinex-derivatives","ETHF0:USTF0",1763237820345,1.05264538,3190.4,3190.3,3.5333]
["bitfinex-derivatives","ETHF0:USTF0",1763237820541,1.40578538,3190.5,3190.3,3.5333]
["bitfinex-derivatives","ETHF0:USTF0",1763237820731,0.74984538,3190.4,3190.3,3.5333]
["bitfinex-derivatives","ETHF0:USTF0",1763237821336,0.00325775,3190.7,3190.6,0.3255]
["bitfinex-derivatives","ETHF0:USTF0",1763237821948,0.30605775,3190.7,3190.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763237822145,1.05658536,3190.7,3190.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763237822350,1.56468536,3190.7,3190.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763237822650,0.75052761,3190.6,3190.5,0.3255]
["bitfinex-derivatives","ETHF0:USTF0",1763237823243,0.00325775,3190.7,3190.6,0.3255]
["bitfinex-derivatives","ETHF0:USTF0",1763237824043,0.00325775,3190.7,3190.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763237824243,0.00325775,3190.7,3190.6,0.3255]
["bitfinex-derivatives","ETHF0:USTF0",1763237824244,0.75565125,3190.7,3190.6,0.3255]
["bitfinex-derivatives","ETHF0:USTF0",1763237824451,0.00325775,3190.7,3190.6,0.3255]
["bitfinex-derivatives","ETHF0:USTF0",1763237824948,0.75657159,3190.7,3190.6,0.3255]
["bitfinex-derivatives","ETHF0:USTF0",1763237825149,0.00325775,3190.7,3190.6,0.3255]
["bitfinex-derivatives","ETHF0:USTF0",1763237825350,0.75657159,3190.7,3190.6,0.3255]
["bitfinex-derivatives","ETHF0:USTF0",1763237826247,0.00325775,3190.7,3190.6,0.3255]
["bitfinex-derivatives","ETHF0:USTF0",1763237826449,0.75657159,3190.7,3190.6,0.3255]
["bitfinex-derivatives","ETHF0:USTF0",1763237828350,0.00325775,3190.7,3190.6,0.3255]
["bitfinex-derivatives","ETHF0:USTF0",1763237828652,1.05937159,3190.7,3190.6,0.3255]
["bitfinex-derivatives","ETHF0:USTF0",1763237828845,1.05937159,3190.7,3190.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763237829043,0.3028,3190.4,3190.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763237829247,1.05611384,3190.4,3190.3,3.5333]
["bitfinex-derivatives","ETHF0:USTF0",1763237829449,0.75331384,3190.4,3190.3,3.5333]
["bitfinex-derivatives","ETHF0:USTF0",1763237829753,0.75331384,3190.4,3190.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763237829754,1.56426384,3190.4,3190.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763237831152,2.17301747,3190.4,3190.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763237831350,2.68116747,3190.4,3190.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763237831549,2.17301747,3190.4,3190.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763237831755,1.05611384,3190.4,3190.3,3.5333]
["bitfinex-derivatives","ETHF0:USTF0",1763237832250,1.56426384,3190.4,3190.3,3.5333]
["bitfinex-derivatives","ETHF0:USTF0",1763237833158,1.56426384,3190.4,3190.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763237833359,0.1838,3190.0,3189.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763237833652,18.10481411,3190.0,3189.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763237833845,0.99579,3189.5,3189.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763237834045,0.3037,3189.1,3189.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763237834260,0.81206,3189.1,3189.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763237834552,0.8121,3188.8,3188.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763237834766,0.3037,3188.2,3188.1,3.21166317]
["bitfinex-derivatives","ETHF0:USTF0",1763237835053,0.75331384,3188.6,3188.5,0.4965]
["bitfinex-derivatives","ETHF0:USTF0",1763237835252,1.42079682,3189.3,3189.2,0.3098]
["bitfinex-derivatives","ETHF0:USTF0",1763237835450,0.50834,3189.2,3188.5,3.3945]
["bitfinex-derivatives","ETHF0:USTF0",1763237835653,0.75475576,3189.1,3188.5,3.3945]
["bitfinex-derivatives","ETHF0:USTF0",1763237835850,0.50833,3189.3,3189.0,0.3098]
["bitfinex-derivatives","ETHF0:USTF0",1763237836052,0.3037,3189.1,3189.0,0.3098]
["bitfinex-derivatives","ETHF0:USTF0",1763237836260,0.69218,3189.0,3188.5,3.3945]
["bitfinex-derivatives","ETHF0:USTF0",1763237836453,1.26272509,3188.9,3188.8,0.3098]
["bitfinex-derivatives","ETHF0:USTF0",1763237836658,1.56642509,3188.9,3188.5,3.3945]
["bitfinex-derivatives","ETHF0:USTF0",1763237836956,0.75433509,3188.8,3188.7,0.3098]
["bitfinex-derivatives","ETHF0:USTF0",1763237837156,0.93813509,3189.0,3188.7,0.3098]
["bitfinex-derivatives","ETHF0:USTF0",1763237837454,0.75433509,3188.9,3188.8,0.3098]
["bitfinex-derivatives","ETHF0:USTF0",1763237837652,3.2078,3189.1,3189.0,0.3098]
["bitfinex-derivatives","ETHF0:USTF0",1763237837852,0.00252651,3189.3,3189.2,0.3098]
["bitfinex-derivatives","ETHF0:USTF0",1763237841447,0.0047016,3189.4,3189.3,0.3098]
["bitfinex-derivatives","ETHF0:USTF0",1763237841648,1.6e-06,3189.4,3189.3,3.5176]
["bitfinex-derivatives","ETHF0:USTF0",1763237842148,0.75358305,3190.1,3190.0,0.3098]
["bitfinex-derivatives","ETHF0:USTF0",1763237842542,0.7558835,3190.1,3190.0,0.3098]
["bitfinex-derivatives","ETHF0:USTF0",1763237843149,1.0595835,3190.1,3190.0,0.3098]
["bitfinex-derivatives","ETHF0:USTF0",1763237844362,0.7558835,3190.1,3190.0,0.4965]
["bitfinex-derivatives","ETHF0:USTF0",1763237844549,0.00230045,3190.1,3190.0,0.4965]
["bitfinex-derivatives","ETHF0:USTF0",1763237846450,0.00230045,3190.1,3190.0,0.3098]
["bitfinex-derivatives","ETHF0:USTF0",1763237847559,0.00230045,3190.1,3190.0,0.4965]
["bitfinex-derivatives","ETHF0:USTF0",1763237849058,0.0047016,3190.4,3190.3,0.355]
["bitfinex-derivatives","ETHF0:USTF0",1763237849257,0.0047016,3190.4,3190.3,3.5628]
["bitfinex-derivatives","ETHF0:USTF0",1763237850061,0.00763564,3190.4,3190.3,3.5628]
["bitfinex-derivatives","ETHF0:USTF0",1763237851263,0.74808524,3191.2,3191.1,0.355]
["bitfinex-derivatives","ETHF0:USTF0",1763237851563,1.08048524,3191.2,3191.1,0.355]
["bitfinex-derivatives","ETHF0:USTF0",1763237852362,1.08426143,3191.2,3191.1,0.35811032]
["bitfinex-derivatives","ETHF0:USTF0",1763237852560,1.08426143,3191.2,3191.1,0.00311032]
["bitfinex-derivatives","ETHF0:USTF0",1763237852962,1.08426143,3191.2,3190.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763237852963,7.59228143,3191.2,3190.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763237853171,0.84055,3190.4,3190.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763237853364,0.3324,3190.4,3190.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763237853564,0.84055,3190.4,3190.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763237854064,0.84055,3190.4,3190.3,3.2112492]
["bitfinex-derivatives","ETHF0:USTF0",1763237854659,4.53759682,3191.0,3190.5,0.355]
["bitfinex-derivatives","ETHF0:USTF0",1763237854857,0.50809,3190.8,3190.7,0.355]
["bitfinex-derivatives","ETHF0:USTF0",1763237855054,1.08054345,3190.8,3190.3,3.2112492]
["bitfinex-derivatives","ETHF0:USTF0",1763237855566,0.74814345,3190.8,3190.7,0.355]
["bitfinex-derivatives","ETHF0:USTF0",1763237856265,1.58892267,3190.9,3190.8,0.355]
["bitfinex-derivatives","ETHF0:USTF0",1763237857467,1.58905176,3190.9,3190.8,0.355]
["bitfinex-derivatives","ETHF0:USTF0",1763237857760,0.5081,3190.8,3190.3,3.2112492]
["bitfinex-derivatives","ETHF0:USTF0",1763237858168,0.50809,3190.8,3190.3,3.2112492]
["bitfinex-derivatives","ETHF0:USTF0",1763237858868,0.50809,3190.8,3190.3,0.0034492]
["bitfinex-derivatives","ETHF0:USTF0",1763237859063,0.72076,3191.0,3190.3,3.2112492]
["bitfinex-derivatives","ETHF0:USTF0",1763237859367,0.72076,3191.0,3190.8,0.355]
["bitfinex-derivatives","ETHF0:USTF0",1763237860063,1.05316,3191.0,3190.9,0.355]
["bitfinex-derivatives","ETHF0:USTF0",1763237860266,1.80190923,3191.0,3190.9,0.355]
["bitfinex-derivatives","ETHF0:USTF0",1763237860961,0.5081,3190.8,3190.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763237861263,0.5081,3190.8,3190.7,0.355]
["bitfinex-derivatives","ETHF0:USTF0",1763237861264,0.8405,3190.8,3190.7,0.355]
["bitfinex-derivatives","ETHF0:USTF0",1763237861466,0.5451,3190.5,3190.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763237861666,0.5081,3190.8,3190.4,3.5628]
["bitfinex-derivatives","ETHF0:USTF0",1763237861867,0.5081,3190.8,3190.7,0.355]
["bitfinex-derivatives","ETHF0:USTF0",1763237862071,0.2127,3191.0,3190.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763237862072,0.3324,3190.5,3190.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763237862762,1.05323,3190.5,3190.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763237864160,1.05323,3190.5,3190.4,3.5628]
["bitfinex-derivatives","ETHF0:USTF0",1763237865070,0.5451,3190.5,3190.4,3.5628]
["bitfinex-derivatives","ETHF0:USTF0",1763237865268,0.3324,3190.5,3190.4,3.5628]
["bitfinex-derivatives","ETHF0:USTF0",1763237865568,0.84053,3190.5,3190.4,3.5628]
["bitfinex-derivatives","ETHF0:USTF0",1763237866168,0.3324,3190.5,3190.4,3.5628]
["bitfinex-derivatives","ETHF0:USTF0",1763237867172,0.50812,3190.6,3190.5,0.355]
["bitfinex-derivatives","ETHF0:USTF0",1763237867368,0.3324,3190.6,3190.5,0.355]
["bitfinex-derivatives","ETHF0:USTF0",1763237867673,0.5081,3190.7,3190.6,0.355]
["bitfinex-derivatives","ETHF0:USTF0",1763237867973,0.8405,3190.7,3190.6,0.355]
["bitfinex-derivatives","ETHF0:USTF0",1763237868171,1.59037924,3190.7,3190.6,0.355]
["bitfinex-derivatives","ETHF0:USTF0",1763237869877,0.69895256,3191.2,3191.1,0.355]
["bitfinex-derivatives","ETHF0:USTF0",1763237870072,0.3324,3191.1,3191.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763237870262,0.2127,3191.0,3190.5,3.4162]
["bitfinex-derivatives","ETHF0:USTF0",1763237870462,0.72075,3191.0,3190.5,3.4162]
["bitfinex-derivatives","ETHF0:USTF0",1763237870667,0.84052,3190.6,3190.5,3.5628]
["bitfinex-derivatives","ETHF0:USTF0",1763237870974,0.84052,3190.6,3190.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763237871877,15.232,3190.9,3190.5,3.7712]
["bitfinex-derivatives","ETHF0:USTF0",1763237872279,0.5081,3190.8,3190.5,3.7712]
["bitfinex-derivatives","ETHF0:USTF0",1763237872480,0.3324,3190.6,3190.5,3.7712]
["bitfinex-derivatives","ETHF0:USTF0",1763237873277,0.3324,3190.8,3190.7,0.355]
["bitfinex-derivatives","ETHF0:USTF0",1763237873577,0.5081,3190.8,3190.5,3.4162]
["bitfinex-derivatives","ETHF0:USTF0",1763237873774,0.84051,3190.7,3190.6,0.355]
["bitfinex-derivatives","ETHF0:USTF0",1763237874367,0.3324,3190.7,3190.6,0.355]
["bitfinex-derivatives","ETHF0:USTF0",1763237874874,1.34763564,3190.9,3190.8,0.355]
["bitfinex-derivatives","ETHF0:USTF0",1763237875078,1.68003564,3190.9,3190.8,0.355]
["bitfinex-derivatives","ETHF0:USTF0",1763237875874,0.83956564,3190.9,3190.8,0.355]
["bitfinex-derivatives","ETHF0:USTF0",1763237876077,0.83956564,3191.1,3190.8,0.355]
["bitfinex-derivatives","ETHF0:USTF0",1763237876376,1.68000564,3191.1,3191.0,0.355]
["bitfinex-derivatives","ETHF0:USTF0",1763237876574,0.84044,3191.1,3191.0,0.355]
["bitfinex-derivatives","ETHF0:USTF0",1763237876763,0.3324,3191.1,3191.0,0.355]
["bitfinex-derivatives","ETHF0:USTF0",1763237876968,0.84334183,3191.2,3191.1,0.355]
["bitfinex-derivatives","ETHF0:USTF0",1763237877475,1.17574183,3191.2,3191.1,0.355]
["bitfinex-derivatives","ETHF0:USTF0",1763237878079,1.68376183,3191.2,3191.1,0.355]
["bitfinex-derivatives","ETHF0:USTF0",1763237878273,1.17574183,3191.2,3191.1,0.355]
["bitfinex-derivatives","ETHF0:USTF0",1763237879480,1.68376183,3191.2,3191.1,0.355]
["bitfinex-derivatives","ETHF0:USTF0",1763237880071,1.17574183,3191.2,3191.1,0.355]
["bitfinex-derivatives","ETHF0:USTF0",1763237880375,1.68376183,3191.2,3191.1,0.355]
["bitfinex-derivatives","ETHF0:USTF0",1763237880572,1.17594373,3191.2,3191.1,0.355]
["bitfinex-derivatives","ETHF0:USTF0",1763237880768,0.00377619,3191.2,3191.1,3.5628]
["bitfinex-derivatives","ETHF0:USTF0",1763237880974,0.0047016,3191.5,3191.4,0.3178]
["bitfinex-derivatives","ETHF0:USTF0",1763237881276,3.7505016,3191.5,3191.0,0.2084]
["bitfinex-derivatives","ETHF0:USTF0",1763237881472,4.25866914,3191.5,3191.0,0.2084]
["bitfinex-derivatives","ETHF0:USTF0",1763237881674,0.2111016,3191.5,3191.0,0.2084]
["bitfinex-derivatives","ETHF0:USTF0",1763237881875,0.95748449,3191.5,3191.0,0.2084]
["bitfinex-derivatives","ETHF0:USTF0",1763237882073,0.75108449,3191.5,3191.4,0.3178]
["bitfinex-derivatives","ETHF0:USTF0",1763237882277,0.3316,3191.2,3191.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763237882578,0.3316,3191.2,3191.1,3.5256]
["bitfinex-derivatives","ETHF0:USTF0",1763237882773,0.00775881,3191.5,3191.4,0.3178]
["bitfinex-derivatives","ETHF0:USTF0",1763237883385,0.50799,3191.4,3191.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763237883573,1.07468578,3191.3,3191.2,0.3178]
["bitfinex-derivatives","ETHF0:USTF0",1763237884475,1.07451838,3191.4,3191.3,0.3178]
["bitfinex-derivatives","ETHF0:USTF0",1763237884674,0.3316,3191.4,3191.3,0.3178]
["bitfinex-derivatives","ETHF0:USTF0",1763237885286,1.07451781,3191.4,3191.3,0.3178]
["bitfinex-derivatives","ETHF0:USTF0",1763237885581,0.3316,3191.4,3191.3,0.3178]
["bitfinex-derivatives","ETHF0:USTF0",1763237885978,0.84733881,3191.5,3191.4,0.3178]
["bitfinex-derivatives","ETHF0:USTF0",1763237886276,1.59025662,3191.5,3191.4,0.3178]
["bitfinex-derivatives","ETHF0:USTF0",1763237886480,1.79665662,3191.5,3191.4,0.3178]
["bitfinex-derivatives","ETHF0:USTF0",1763237886886,0.83962,3191.2,3191.1,3.5256]
["bitfinex-derivatives","ETHF0:USTF0",1763237887288,0.83962,3191.2,3191.1,0.3178]
["bitfinex-derivatives","ETHF0:USTF0",1763237887479,0.83962,3191.2,3190.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763237887480,0.3316,3190.8,3190.7,3.5256]
["bitfinex-derivatives","ETHF0:USTF0",1763237888084,0.83969,3190.8,3190.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763237888283,1.58202468,3190.8,3190.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763237889081,1.58202468,3190.8,3189.7,6.2397016]
["bitfinex-derivatives","ETHF0:USTF0",1763237889082,0.3316,3189.8,3189.7,3.5303016]
["bitfinex-derivatives","ETHF0:USTF0",1763237889477,15.222,3189.9,3189.7,3.5303016]
["bitfinex-derivatives","ETHF0:USTF0",1763237889673,15.222,3189.9,3189.8,0.3178]
["bitfinex-derivatives","ETHF0:USTF0",1763237889872,15.5536,3189.9,3189.8,0.3178]
["bitfinex-derivatives","ETHF0:USTF0",1763237890080,15.5536,3189.9,3189.8,0.32181027]
["bitfinex-derivatives","ETHF0:USTF0",1763237890286,0.3316,3189.9,3189.8,0.32181027]
["bitfinex-derivatives","ETHF0:USTF0",1763237891293,0.3316,3189.9,3189.8,0.00401027]
["bitfinex-derivatives","ETHF0:USTF0",1763237891987,15.5616,3189.9,3189.8,0.00401027]
["bitfinex-derivatives","ETHF0:USTF0",1763237892182,16.30295599,3189.9,3189.8,0.00401027]
["bitfinex-derivatives","ETHF0:USTF0",1763237893292,15.5616,3189.9,3189.8,0.00401027]
["bitfinex-derivatives","ETHF0:USTF0",1763237893884,0.83976754,3190.3,3190.0,0.1791]
["bitfinex-derivatives","ETHF0:USTF0",1763237894197,13.9053,3190.2,3190.1,0.3206]
["bitfinex-derivatives","ETHF0:USTF0",1763237894394,0.3153,3189.9,3189.8,0.00401027]
["bitfinex-derivatives","ETHF0:USTF0",1763237894594,0.0083,3188.4,3188.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763237894796,0.0083,3188.4,3188.0,0.1976]
["bitfinex-derivatives","ETHF0:USTF0",1763237894797,0.0083,3188.1,3188.0,0.1976]
["bitfinex-derivatives","ETHF0:USTF0",1763237895598,0.01164795,3188.1,3188.0,0.20045613]
["bitfinex-derivatives","ETHF0:USTF0",1763237897093,3.21944795,3188.1,3188.0,0.00285613]
["bitfinex-derivatives","ETHF0:USTF0",1763237897298,3.21944795,3188.1,3188.0,0.21935613]
["bitfinex-derivatives","ETHF0:USTF0",1763237897807,18.47844795,3188.1,3188.0,0.21935613]
["bitfinex-derivatives","ETHF0:USTF0",1763237899399,18.47744795,3188.1,3188.0,0.21935613]
["bitfinex-derivatives","ETHF0:USTF0",1763237899701,18.47744795,3188.1,3188.0,0.00285613]
["bitfinex-derivatives","ETHF0:USTF0",1763237900204,3.21944795,3188.1,3188.0,0.21935613]
["bitfinex-derivatives","ETHF0:USTF0",1763237900402,18.47744795,3188.1,3188.0,0.21935613]
["bitfinex-derivatives","ETHF0:USTF0",1763237900605,18.47744795,3188.1,3188.0,0.58265613]
["bitfinex-derivatives","ETHF0:USTF0",1763237900805,18.46914795,3188.1,3188.0,0.58265613]
["bitfinex-derivatives","ETHF0:USTF0",1763237902104,3.21114795,3188.1,3188.0,0.58265613]
["bitfinex-derivatives","ETHF0:USTF0",1763237902311,3.71634795,3188.1,3188.0,0.58265613]
["bitfinex-derivatives","ETHF0:USTF0",1763237902701,0.0047016,3188.4,3188.3,0.3633]
["bitfinex-derivatives","ETHF0:USTF0",1763237903712,0.00801171,3188.4,3188.3,0.3633]
["bitfinex-derivatives","ETHF0:USTF0",1763237907503,3.2078,3189.0,3188.9,0.3633]
["bitfinex-derivatives","ETHF0:USTF0",1763237908310,4.06457,3189.0,3188.9,0.3633]
["bitfinex-derivatives","ETHF0:USTF0",1763237908614,3.21161712,3189.0,3188.9,0.3633]
["bitfinex-derivatives","ETHF0:USTF0",1763237910206,3.71998712,3189.0,3188.9,0.3633]
["bitfinex-derivatives","ETHF0:USTF0",1763237910406,4.08998712,3189.0,3188.9,0.3633]
["bitfinex-derivatives","ETHF0:USTF0",1763237910907,3.58161712,3189.0,3188.9,0.3633]
["bitfinex-derivatives","ETHF0:USTF0",1763237911615,0.37381712,3189.0,3188.9,0.3633]
["bitfinex-derivatives","ETHF0:USTF0",1763237912112,0.88218712,3189.0,3188.9,0.3633]
["bitfinex-derivatives","ETHF0:USTF0",1763237912508,0.5084,3188.9,3188.5,3.383]
["bitfinex-derivatives","ETHF0:USTF0",1763237912919,0.87844,3188.6,3188.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763237913809,0.50847,3188.4,3188.0,0.21935613]
["bitfinex-derivatives","ETHF0:USTF0",1763237914016,0.2251,3188.5,3188.4,0.3565]
["bitfinex-derivatives","ETHF0:USTF0",1763237914216,0.5951,3188.5,3188.4,0.3565]
["bitfinex-derivatives","ETHF0:USTF0",1763237914414,0.50842,3188.7,3188.4,0.3565]
["bitfinex-derivatives","ETHF0:USTF0",1763237914715,3.43671712,3189.0,3188.0,0.21935613]
["bitfinex-derivatives","ETHF0:USTF0",1763237914716,1.10355,3188.5,3188.0,0.21935613]
["bitfinex-derivatives","ETHF0:USTF0",1763237914916,0.5951,3188.5,3188.4,0.3565]
["bitfinex-derivatives","ETHF0:USTF0",1763237915119,3.58161712,3189.0,3188.9,0.3565]
["bitfinex-derivatives","ETHF0:USTF0",1763237915307,3.80671712,3189.0,3188.9,0.3565]
["bitfinex-derivatives","ETHF0:USTF0",1763237915515,0.50842,3188.8,3188.5,0.1608]
["bitfinex-derivatives","ETHF0:USTF0",1763237916018,0.37,3188.6,3188.5,0.3565]
["bitfinex-derivatives","ETHF0:USTF0",1763237916718,0.37,3188.6,3188.0,0.21935613]
["bitfinex-derivatives","ETHF0:USTF0",1763237917224,0.37,3188.6,3188.5,0.3565]
["bitfinex-derivatives","ETHF0:USTF0",1763237917519,0.87844,3188.6,3188.5,0.3565]
["bitfinex-derivatives","ETHF0:USTF0",1763237917711,0.50839,3188.9,3188.5,0.3565]
["bitfinex-derivatives","ETHF0:USTF0",1763237918218,0.87842,3188.7,3188.6,0.3565]
["bitfinex-derivatives","ETHF0:USTF0",1763237918619,0.50845,3188.5,3188.0,0.21935613]
["bitfinex-derivatives","ETHF0:USTF0",1763237918822,0.73355,3188.5,3188.0,0.21935613]
["bitfinex-derivatives","ETHF0:USTF0",1763237920619,0.37,3188.5,3188.4,0.3565]
["bitfinex-derivatives","ETHF0:USTF0",1763237921722,1.10355,3188.5,3188.4,0.3565]
["bitfinex-derivatives","ETHF0:USTF0",1763237921922,0.37,3188.3,3188.2,0.3565]
["bitfinex-derivatives","ETHF0:USTF0",1763237922123,0.37,3188.1,3188.0,0.35935613]
["bitfinex-derivatives","ETHF0:USTF0",1763237922616,0.87852,3188.1,3188.0,0.35935613]
["bitfinex-derivatives","ETHF0:USTF0",1763237922827,0.37,3188.1,3188.0,0.58185613]
["bitfinex-derivatives","ETHF0:USTF0",1763237923128,0.87852,3188.1,3188.0,0.35935613]
["bitfinex-derivatives","ETHF0:USTF0",1763237923325,0.87852,3188.1,3188.0,0.00285613]
["bitfinex-derivatives","ETHF0:USTF0",1763237925026,1.61941726,3188.1,3188.0,0.00285613]
["bitfinex-derivatives","ETHF0:USTF0",1763237926227,4.82721726,3188.1,3188.0,0.00285613]
["bitfinex-derivatives","ETHF0:USTF0",1763237934536,4.82721726,3188.1,3188.0,0.35935613]
["bitfinex-derivatives","ETHF0:USTF0",1763237935339,4.82721726,3188.1,3188.0,0.00285613]
["bitfinex-derivatives","ETHF0:USTF0",1763237936537,1.61941726,3188.1,3188.0,0.00285613]
["bitfinex-derivatives","ETHF0:USTF0",1763237936933,4.82721726,3188.1,3188.0,0.00285613]
["bitfinex-derivatives","ETHF0:USTF0",1763237938640,4.08632,3188.1,3188.0,0.00285613]
["bitfinex-derivatives","ETHF0:USTF0",1763237939440,4.82124554,3188.1,3188.0,0.00285613]
["bitfinex-derivatives","ETHF0:USTF0",1763237940043,4.82124572,3188.1,3188.0,0.00285613]
["bitfinex-derivatives","ETHF0:USTF0",1763237940540,0.84436,3187.8,3187.7,0.0047016]
["bitfinex-derivatives","ETHF0:USTF0",1763237940736,16.06736,3187.8,3187.7,0.0047016]
["bitfinex-derivatives","ETHF0:USTF0",1763237941338,16.06736,3187.8,3187.7,0.0074757]
["bitfinex-derivatives","ETHF0:USTF0",1763237941737,16.06736,3187.8,3187.7,0.3494757]
["bitfinex-derivatives","ETHF0:USTF0",1763237941738,15.5588,3187.8,3187.7,0.3494757]
["bitfinex-derivatives","ETHF0:USTF0",1763237942842,15.5588,3187.8,3187.7,0.0074757]
["bitfinex-derivatives","ETHF0:USTF0",1763237943431,16.06736,3187.8,3187.7,0.0074757]
["bitfinex-derivatives","ETHF0:USTF0",1763237943732,0.3358,3186.7,3186.6,0.342]
["bitfinex-derivatives","ETHF0:USTF0",1763237944043,21.95818143,3187.8,3187.0,0.544]
["bitfinex-derivatives","ETHF0:USTF0",1763237944044,0.3358,3187.1,3187.0,0.544]
["bitfinex-derivatives","ETHF0:USTF0",1763237944244,0.84449,3187.1,3186.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763237944544,3.2078,3186.9,3186.3,1.68876828]
["bitfinex-derivatives","ETHF0:USTF0",1763237944844,3.2078,3186.9,3186.8,0.342]
["bitfinex-derivatives","ETHF0:USTF0",1763237946542,0.00782608,3187.1,3187.0,0.544]
["bitfinex-derivatives","ETHF0:USTF0",1763237947942,0.00782608,3187.1,3187.0,6.544]
["bitfinex-derivatives","ETHF0:USTF0",1763237948141,1.07013249,3187.9,3187.8,0.342]
["bitfinex-derivatives","ETHF0:USTF0",1763237948335,0.3358,3187.9,3187.8,0.342]
["bitfinex-derivatives","ETHF0:USTF0",1763237948732,18.7806,3188.1,3188.0,0.544]
["bitfinex-derivatives","ETHF0:USTF0",1763237948947,3.2078,3188.1,3188.0,0.544]
["bitfinex-derivatives","ETHF0:USTF0",1763237949144,3.21087321,3188.1,3188.0,0.544]
["bitfinex-derivatives","ETHF0:USTF0",1763237950046,3.54667321,3188.1,3188.0,0.202]
["bitfinex-derivatives","ETHF0:USTF0",1763237950242,3.54667321,3188.1,3188.0,0.544]
["bitfinex-derivatives","ETHF0:USTF0",1763237950539,0.00307321,3188.1,3188.0,0.544]
["bitfinex-derivatives","ETHF0:USTF0",1763237952647,0.04614369,3188.1,3188.0,0.544]
["bitfinex-derivatives","ETHF0:USTF0",1763237953947,0.0047016,3188.4,3188.3,0.342]
["bitfinex-derivatives","ETHF0:USTF0",1763237954145,0.3427016,3188.4,3188.3,0.342]
["bitfinex-derivatives","ETHF0:USTF0",1763237954947,0.3455936,3188.4,3188.0,0.202]
["bitfinex-derivatives","ETHF0:USTF0",1763237955245,0.3455936,3188.4,3188.3,0.3283]
["bitfinex-derivatives","ETHF0:USTF0",1763237956548,0.0075936,3188.4,3188.3,0.3283]
["bitfinex-derivatives","ETHF0:USTF0",1763237957245,0.3210936,3188.4,3188.3,0.3283]
["bitfinex-derivatives","ETHF0:USTF0",1763237957545,0.3210936,3188.4,3187.7,4.89656828]
["bitfinex-derivatives","ETHF0:USTF0",1763237957546,0.3135,3187.8,3187.7,3.531]
["bitfinex-derivatives","ETHF0:USTF0",1763237957738,0.50848,3188.3,3187.7,3.531]
["bitfinex-derivatives","ETHF0:USTF0",1763237957939,0.0075936,3188.4,3187.7,3.531]
["bitfinex-derivatives","ETHF0:USTF0",1763237958139,0.04307048,3188.1,3188.0,0.5256]
["bitfinex-derivatives","ETHF0:USTF0",1763237958336,0.35657048,3188.1,3188.0,0.5256]
["bitfinex-derivatives","ETHF0:USTF0",1763237959547,0.35657048,3188.1,3188.0,0.2024]
["bitfinex-derivatives","ETHF0:USTF0",1763237959748,0.86509048,3188.1,3188.0,0.2024]
["bitfinex-derivatives","ETHF0:USTF0",1763237961148,0.35657048,3188.1,3187.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763237961355,0.82206,3187.8,3187.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763237962255,0.86513048,3187.8,3187.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763237963452,0.35657048,3187.8,3187.7,3.531]
["bitfinex-derivatives","ETHF0:USTF0",1763237963840,0.86513048,3187.8,3187.7,3.531]
["bitfinex-derivatives","ETHF0:USTF0",1763237964042,0.3135,3187.6,3187.5,0.5256]
["bitfinex-derivatives","ETHF0:USTF0",1763237964252,0.25764096,3187.6,3187.5,0.2024]
["bitfinex-derivatives","ETHF0:USTF0",1763237964455,0.08614096,3187.6,3187.5,0.5256]
["bitfinex-derivatives","ETHF0:USTF0",1763237964954,0.25764096,3187.6,3187.5,0.2024]
["bitfinex-derivatives","ETHF0:USTF0",1763237965149,0.1715,3187.3,3187.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763237965451,0.1715,3187.3,3187.2,3.531]
["bitfinex-derivatives","ETHF0:USTF0",1763237966047,0.68014,3187.3,3187.2,3.531]
["bitfinex-derivatives","ETHF0:USTF0",1763237966248,0.76628096,3187.3,3187.2,3.531]
["bitfinex-derivatives","ETHF0:USTF0",1763237966447,0.1715,3187.1,3187.0,0.5252]
["bitfinex-derivatives","ETHF0:USTF0",1763237966648,0.68017,3187.1,3187.0,0.5252]
["bitfinex-derivatives","ETHF0:USTF0",1763237967049,0.76631096,3187.1,3187.0,0.5252]
["bitfinex-derivatives","ETHF0:USTF0",1763237967750,0.25764096,3187.1,3187.0,0.5252]
["bitfinex-derivatives","ETHF0:USTF0",1763237967957,0.08614096,3187.1,3187.0,0.5252]
["bitfinex-derivatives","ETHF0:USTF0",1763237970057,0.87298906,3187.6,3187.5,0.07369721]
["bitfinex-derivatives","ETHF0:USTF0",1763237970556,0.50864,3187.4,3187.0,0.202]
["bitfinex-derivatives","ETHF0:USTF0",1763237970763,0.50864,3187.3,3187.0,0.202]
["bitfinex-derivatives","ETHF0:USTF0",1763237971056,0.50864,3187.3,3187.0,0.5284]
["bitfinex-derivatives","ETHF0:USTF0",1763237971260,0.77384,3187.3,3187.2,0.3264]
["bitfinex-derivatives","ETHF0:USTF0",1763237972161,0.2652,3187.3,3187.2,0.3264]
["bitfinex-derivatives","ETHF0:USTF0",1763237973463,0.77384,3187.3,3187.2,0.3264]
["bitfinex-derivatives","ETHF0:USTF0",1763237973864,0.77381,3187.5,3187.4,0.3264]
["bitfinex-derivatives","ETHF0:USTF0",1763237974656,0.2652,3187.5,3187.4,0.3264]
["bitfinex-derivatives","ETHF0:USTF0",1763237974963,0.77381,3187.5,3187.4,0.3264]
["bitfinex-derivatives","ETHF0:USTF0",1763237976065,3.2078,3187.7,3187.6,0.3264]
["bitfinex-derivatives","ETHF0:USTF0",1763237976269,4.20302953,3187.7,3187.6,0.3264]
["bitfinex-derivatives","ETHF0:USTF0",1763237976656,4.71160953,3187.7,3187.6,0.3264]
["bitfinex-derivatives","ETHF0:USTF0",1763237976862,3.98158,3187.7,3187.6,0.3264]
["bitfinex-derivatives","ETHF0:USTF0",1763237977058,3.98158,3187.7,3187.5,0.196]
["bitfinex-derivatives","ETHF0:USTF0",1763237977263,0.7738,3187.6,3187.5,0.5224]
["bitfinex-derivatives","ETHF0:USTF0",1763237977767,0.50861,3187.5,3187.0,0.202]
["bitfinex-derivatives","ETHF0:USTF0",1763237978368,0.77381,3187.5,3187.4,0.3264]
["bitfinex-derivatives","ETHF0:USTF0",1763237980676,0.77384,3187.3,3187.2,0.3264]
["bitfinex-derivatives","ETHF0:USTF0",1763237981070,1.98164,3187.5,3187.2,0.3264]
["bitfinex-derivatives","ETHF0:USTF0",1763237981570,1.98164,3187.5,3187.4,0.3264]
["bitfinex-derivatives","ETHF0:USTF0",1763237981969,2.49025,3187.5,3187.4,0.3264]
["bitfinex-derivatives","ETHF0:USTF0",1763237983874,1.98164,3187.5,3187.4,0.3264]
["bitfinex-derivatives","ETHF0:USTF0",1763237986486,0.50858,3187.7,3187.4,0.3264]
["bitfinex-derivatives","ETHF0:USTF0",1763237986683,0.50858,3187.7,3187.0,0.202]
["bitfinex-derivatives","ETHF0:USTF0",1763237986684,0.50857,3187.8,3187.7,0.3264]
["bitfinex-derivatives","ETHF0:USTF0",1763237986882,0.73113727,3187.8,3187.7,0.3264]
["bitfinex-derivatives","ETHF0:USTF0",1763237987082,3.2078,3187.9,3187.8,0.3264]
["bitfinex-derivatives","ETHF0:USTF0",1763237987285,3.93933595,3187.9,3187.8,0.3264]
["bitfinex-derivatives","ETHF0:USTF0",1763237988783,4.05381915,3188.4,3188.2,0.3264]
["bitfinex-derivatives","ETHF0:USTF0",1763237988981,0.0075936,3188.4,3188.3,0.3264]
["bitfinex-derivatives","ETHF0:USTF0",1763237989374,0.0076,3189.1,3189.0,0.5224]
["bitfinex-derivatives","ETHF0:USTF0",1763237989971,4.04622555,3189.3,3189.1,0.3264]
["bitfinex-derivatives","ETHF0:USTF0",1763237990175,4.04622555,3189.3,3189.0,0.196]
["bitfinex-derivatives","ETHF0:USTF0",1763237990176,3.2154,3189.3,3189.2,0.3264]
["bitfinex-derivatives","ETHF0:USTF0",1763237990378,15.56101715,3189.6,3189.5,0.196]
["bitfinex-derivatives","ETHF0:USTF0",1763237990579,14.72628293,3189.6,3189.5,0.196]
["bitfinex-derivatives","ETHF0:USTF0",1763237991085,0.01599293,3189.6,3189.5,0.196]
["bitfinex-derivatives","ETHF0:USTF0",1763237991282,0.01599293,3189.6,3189.5,0.5224]
["bitfinex-derivatives","ETHF0:USTF0",1763237992090,0.52427293,3189.6,3189.5,0.196]
["bitfinex-derivatives","ETHF0:USTF0",1763237992886,0.51592,3189.3,3189.2,0.00367787]
["bitfinex-derivatives","ETHF0:USTF0",1763237993192,3.72372,3189.3,3189.2,0.00367787]
["bitfinex-derivatives","ETHF0:USTF0",1763237993379,0.51597,3189.0,3188.9,0.0047016]
["bitfinex-derivatives","ETHF0:USTF0",1763237993580,15.73997,3189.0,3188.9,0.0047016]
["bitfinex-derivatives","ETHF0:USTF0",1763237994379,15.73997,3189.0,3188.9,0.00728947]
["bitfinex-derivatives","ETHF0:USTF0",1763237995498,15.74097,3189.0,3188.9,0.00728947]
["bitfinex-derivatives","ETHF0:USTF0",1763237995896,15.2326,3189.0,3188.9,0.00728947]
["bitfinex-derivatives","ETHF0:USTF0",1763237997098,15.74097,3189.0,3188.9,0.00728947]
["bitfinex-derivatives","ETHF0:USTF0",1763237999796,0.53967,3189.0,3188.9,0.00728947]
["bitfinex-derivatives","ETHF0:USTF0",1763238001094,0.0313,3189.0,3188.9,0.33198947]
["bitfinex-derivatives","ETHF0:USTF0",1763238001397,4.04622555,3189.7,3189.3,0.3247]
["bitfinex-derivatives","ETHF0:USTF0",1763238001598,0.76364721,3189.6,3189.5,0.1878]
["bitfinex-derivatives","ETHF0:USTF0",1763238001795,0.03969293,3189.6,3189.5,0.1878]
["bitfinex-derivatives","ETHF0:USTF0",1763238001992,0.03969293,3189.6,3189.0,0.1878]
["bitfinex-derivatives","ETHF0:USTF0",1763238002192,0.54797293,3189.6,3189.0,0.1878]
["bitfinex-derivatives","ETHF0:USTF0",1763238002602,0.50829,3189.5,3189.0,0.1878]
["bitfinex-derivatives","ETHF0:USTF0",1763238003003,0.00839293,3189.6,3189.0,0.1878]
["bitfinex-derivatives","ETHF0:USTF0",1763238003202,0.54798293,3189.6,3189.5,0.1878]
["bitfinex-derivatives","ETHF0:USTF0",1763238003703,0.03969293,3189.6,3189.5,0.1878]
["bitfinex-derivatives","ETHF0:USTF0",1763238003901,0.00839293,3189.6,3189.5,0.5125]
["bitfinex-derivatives","ETHF0:USTF0",1763238006115,3.2078,3190.1,3190.0,0.5125]
["bitfinex-derivatives","ETHF0:USTF0",1763238006317,0.3159,3190.9,3190.8,0.3247]
["bitfinex-derivatives","ETHF0:USTF0",1763238007209,0.00243203,3190.9,3190.8,0.3247]
["bitfinex-derivatives","ETHF0:USTF0",1763238007710,0.31833203,3190.9,3190.5,3.4003016]
["bitfinex-derivatives","ETHF0:USTF0",1763238008116,0.31833203,3190.9,3190.8,0.3247]
["bitfinex-derivatives","ETHF0:USTF0",1763238010314,0.00243203,3190.9,3190.8,0.3247]
["bitfinex-derivatives","ETHF0:USTF0",1763238010819,0.5127216,3191.2,3191.1,0.3247]
["bitfinex-derivatives","ETHF0:USTF0",1763238010820,0.0047016,3191.2,3191.1,0.3247]
["bitfinex-derivatives","ETHF0:USTF0",1763238011125,0.0047016,3191.2,3191.1,3.5325]
["bitfinex-derivatives","ETHF0:USTF0",1763238011812,0.00718839,3191.2,3191.1,3.5325]
["bitfinex-derivatives","ETHF0:USTF0",1763238014607,0.32308839,3191.2,3191.1,3.5325]
["bitfinex-derivatives","ETHF0:USTF0",1763238015218,0.35348839,3191.2,3191.1,3.5325]
["bitfinex-derivatives","ETHF0:USTF0",1763238016319,0.00718839,3191.2,3191.1,3.5325]
["bitfinex-derivatives","ETHF0:USTF0",1763238023129,0.35348839,3191.2,3191.1,3.5325]
["bitfinex-derivatives","ETHF0:USTF0",1763238024524,0.00718839,3191.2,3191.1,3.5325]
["bitfinex-derivatives","ETHF0:USTF0",1763238029733,0.50791,3192.0,3191.9,0.3328]
["bitfinex-derivatives","ETHF0:USTF0",1763238029934,0.83221,3192.0,3191.9,0.3328]
["bitfinex-derivatives","ETHF0:USTF0",1763238030134,1.55863007,3192.0,3191.9,0.3328]
["bitfinex-derivatives","ETHF0:USTF0",1763238030630,1.56152496,3192.0,3191.9,0.33517128]
["bitfinex-derivatives","ETHF0:USTF0",1763238030832,0.83510489,3192.0,3191.9,0.33517128]
["bitfinex-derivatives","ETHF0:USTF0",1763238031630,1.56202573,3192.0,3191.9,0.33517128]
["bitfinex-derivatives","ETHF0:USTF0",1763238033129,1.74872573,3192.0,3191.9,0.00237128]
["bitfinex-derivatives","ETHF0:USTF0",1763238033330,1.85744473,3192.0,3191.9,0.00237128]
["bitfinex-derivatives","ETHF0:USTF0",1763238033629,5.79216557,3192.0,3191.9,0.00237128]
["bitfinex-derivatives","ETHF0:USTF0",1763238034432,4.95652573,3192.0,3191.9,0.00237128]
["bitfinex-derivatives","ETHF0:USTF0",1763238035245,6.07329598,3192.0,3191.9,0.00237128]
["bitfinex-derivatives","ETHF0:USTF0",1763238036235,6.6302333,3192.0,3191.9,0.00237128]
["bitfinex-derivatives","ETHF0:USTF0",1763238036840,1.05411573,3192.0,3191.9,0.33517128]
["bitfinex-derivatives","ETHF0:USTF0",1763238037038,2.17584994,3192.0,3191.9,0.33517128]
["bitfinex-derivatives","ETHF0:USTF0",1763238037341,1.24081573,3192.0,3191.9,0.00237128]
["bitfinex-derivatives","ETHF0:USTF0",1763238038128,1.74870573,3192.0,3191.9,0.00237128]
["bitfinex-derivatives","ETHF0:USTF0",1763238038942,1.85186311,3192.0,3191.9,0.33517128]
["bitfinex-derivatives","ETHF0:USTF0",1763238039142,1.74870573,3192.0,3191.9,0.33517128]
["bitfinex-derivatives","ETHF0:USTF0",1763238039341,2.87075311,3192.0,3191.9,0.33517128]
["bitfinex-derivatives","ETHF0:USTF0",1763238039737,1.74870573,3192.0,3191.9,0.33517128]
["bitfinex-derivatives","ETHF0:USTF0",1763238039941,2.87075311,3192.0,3191.9,0.33517128]
["bitfinex-derivatives","ETHF0:USTF0",1763238044141,1.74870573,3192.0,3191.9,0.33517128]
["bitfinex-derivatives","ETHF0:USTF0",1763238044346,2.87075311,3192.0,3191.9,0.00237128]
["bitfinex-derivatives","ETHF0:USTF0",1763238045042,1.74870573,3192.0,3191.9,0.00237128]
["bitfinex-derivatives","ETHF0:USTF0",1763238045244,4.95650573,3192.0,3191.9,0.00237128]
["bitfinex-derivatives","ETHF0:USTF0",1763238045543,0.83234,3191.1,3191.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763238045844,1.05122084,3191.1,3191.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763238046246,1.89285976,3191.1,3191.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763238046439,1.89285976,3191.1,3191.0,3.21048982]
["bitfinex-derivatives","ETHF0:USTF0",1763238046636,2.40089976,3191.1,3191.0,3.21048982]
["bitfinex-derivatives","ETHF0:USTF0",1763238047347,1.55926084,3191.1,3191.0,3.21048982]
["bitfinex-derivatives","ETHF0:USTF0",1763238048845,0.5474,3190.7,3190.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763238049245,1.27432084,3190.7,3190.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763238049844,0.54742,3190.6,3190.5,0.0047016]
["bitfinex-derivatives","ETHF0:USTF0",1763238050149,1.27434084,3190.6,3190.5,0.00749891]
["bitfinex-derivatives","ETHF0:USTF0",1763238050944,0.72692084,3190.6,3190.5,0.54059891]
["bitfinex-derivatives","ETHF0:USTF0",1763238051145,0.0393,3190.6,3190.5,0.20779891]
["bitfinex-derivatives","ETHF0:USTF0",1763238051338,0.54742,3190.6,3190.5,0.20779891]
["bitfinex-derivatives","ETHF0:USTF0",1763238052050,0.0393,3190.6,3190.5,0.54059891]
["bitfinex-derivatives","ETHF0:USTF0",1763238052252,1.23671803,3190.7,3190.6,0.3328]
["bitfinex-derivatives","ETHF0:USTF0",1763238053248,0.72861803,3190.7,3190.6,0.3328]
["bitfinex-derivatives","ETHF0:USTF0",1763238053453,0.50808,3190.9,3190.8,0.3328]
["bitfinex-derivatives","ETHF0:USTF0",1763238053649,0.50805,3191.0,3190.9,0.3328]
["bitfinex-derivatives","ETHF0:USTF0",1763238054049,0.54735,3191.0,3190.9,0.3328]
["bitfinex-derivatives","ETHF0:USTF0",1763238056055,3.2078,3191.2,3191.1,0.3328]
["bitfinex-derivatives","ETHF0:USTF0",1763238056749,3.2471,3191.2,3191.1,0.3328]
["bitfinex-derivatives","ETHF0:USTF0",1763238057060,3.75512,3191.2,3191.1,0.3328]
["bitfinex-derivatives","ETHF0:USTF0",1763238059856,3.2078,3191.2,3191.1,0.3328]
["bitfinex-derivatives","ETHF0:USTF0",1763238060249,3.71582,3191.2,3191.1,0.3328]
["bitfinex-derivatives","ETHF0:USTF0",1763238060454,3.76502,3191.2,3191.1,0.3328]
["bitfinex-derivatives","ETHF0:USTF0",1763238061858,3.76502,3191.2,3191.0,0.2003]
["bitfinex-derivatives","ETHF0:USTF0",1763238061859,0.55724,3191.1,3191.0,0.2003]
["bitfinex-derivatives","ETHF0:USTF0",1763238062059,0.55727,3190.9,3190.8,0.309]
["bitfinex-derivatives","ETHF0:USTF0",1763238063057,0.5573,3190.7,3190.6,3.5168]
["bitfinex-derivatives","ETHF0:USTF0",1763238063362,0.5573,3190.7,3190.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763238063556,0.5573,3190.7,3190.6,3.5168]
["bitfinex-derivatives","ETHF0:USTF0",1763238063952,0.5573,3190.7,3190.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763238064559,0.55732,3190.6,3190.5,0.51679891]
["bitfinex-derivatives","ETHF0:USTF0",1763238065255,0.55732,3190.6,3190.5,0.20779891]
["bitfinex-derivatives","ETHF0:USTF0",1763238065655,0.55732,3190.6,3190.5,0.51679891]
["bitfinex-derivatives","ETHF0:USTF0",1763238066362,0.55732,3190.6,3190.5,0.20779891]
["bitfinex-derivatives","ETHF0:USTF0",1763238066757,0.55732,3190.6,3190.5,0.51679891]
["bitfinex-derivatives","ETHF0:USTF0",1763238067757,0.55732,3190.6,3190.5,0.00749891]
["bitfinex-derivatives","ETHF0:USTF0",1763238067966,0.55732,3190.6,3190.5,0.20629891]
["bitfinex-derivatives","ETHF0:USTF0",1763238068468,0.55732,3190.6,3190.5,0.00749891]
["bitfinex-derivatives","ETHF0:USTF0",1763238068974,1.28996818,3190.6,3190.5,0.00749891]
["bitfinex-derivatives","ETHF0:USTF0",1763238070767,0.54986,3190.3,3190.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763238070967,0.5499,3190.1,3190.0,0.1878]
["bitfinex-derivatives","ETHF0:USTF0",1763238071665,0.5499,3190.1,3190.0,0.19142837]
["bitfinex-derivatives","ETHF0:USTF0",1763238071868,0.5499,3190.1,3190.0,0.50042837]
["bitfinex-derivatives","ETHF0:USTF0",1763238072062,0.5499,3190.1,3190.0,0.20242837]
["bitfinex-derivatives","ETHF0:USTF0",1763238072266,1.28264548,3190.1,3190.0,0.51142837]
["bitfinex-derivatives","ETHF0:USTF0",1763238073163,1.28264548,3190.1,3190.0,0.20242837]
["bitfinex-derivatives","ETHF0:USTF0",1763238073369,1.28264548,3190.1,3190.0,0.00362837]
["bitfinex-derivatives","ETHF0:USTF0",1763238076372,0.50824,3189.8,3189.7,0.0047016]
["bitfinex-derivatives","ETHF0:USTF0",1763238076968,1.24124165,3189.8,3189.7,0.0047016]
["bitfinex-derivatives","ETHF0:USTF0",1763238077476,1.24124165,3189.8,3189.7,0.00719433]
["bitfinex-derivatives","ETHF0:USTF0",1763238079268,4.44904165,3189.8,3189.7,0.00719433]
["bitfinex-derivatives","ETHF0:USTF0",1763238081668,0.50835,3189.2,3189.1,0.3038]
["bitfinex-derivatives","ETHF0:USTF0",1763238082879,0.51230181,3189.2,3189.1,0.30684913]
["bitfinex-derivatives","ETHF0:USTF0",1763238085569,0.51230181,3189.2,3189.1,0.00304913]
["bitfinex-derivatives","ETHF0:USTF0",1763238086273,3.72010181,3189.2,3189.1,0.00304913]
["bitfinex-derivatives","ETHF0:USTF0",1763238087583,0.50839,3188.9,3188.8,0.0047016]
["bitfinex-derivatives","ETHF0:USTF0",1763238087779,15.71139,3188.9,3188.8,0.0047016]
["bitfinex-derivatives","ETHF0:USTF0",1763238088778,15.71139,3188.9,3188.8,0.00868304]
["bitfinex-derivatives","ETHF0:USTF0",1763238088975,7.05775181,3189.2,3189.0,0.4587]
["bitfinex-derivatives","ETHF0:USTF0",1763238089178,0.50836,3189.1,3189.0,0.4587]
["bitfinex-derivatives","ETHF0:USTF0",1763238089777,3.21175181,3189.2,3189.1,0.2814]
["bitfinex-derivatives","ETHF0:USTF0",1763238089979,3.94413967,3189.2,3189.1,0.2814]
["bitfinex-derivatives","ETHF0:USTF0",1763238090181,0.50836,3189.1,3189.0,0.1773]
["bitfinex-derivatives","ETHF0:USTF0",1763238090388,0.50839,3188.9,3188.8,0.00868304]
["bitfinex-derivatives","ETHF0:USTF0",1763238090576,0.50839,3188.9,3188.8,0.29008304]
["bitfinex-derivatives","ETHF0:USTF0",1763238091472,0.50837,3189.0,3188.9,0.2814]
["bitfinex-derivatives","ETHF0:USTF0",1763238094087,0.50839,3188.9,3188.8,0.00868304]
["bitfinex-derivatives","ETHF0:USTF0",1763238094985,15.71439,3188.9,3188.8,0.00868304]
["bitfinex-derivatives","ETHF0:USTF0",1763238097182,16.44747013,3188.9,3188.8,0.00868304]
["bitfinex-derivatives","ETHF0:USTF0",1763238100291,17.286253,3188.9,3188.8,0.00868304]
["bitfinex-derivatives","ETHF0:USTF0",1763238100595,0.50844,3188.6,3188.5,0.1773]
["bitfinex-derivatives","ETHF0:USTF0",1763238100792,0.50852,3188.1,3188.0,3.4008]
["bitfinex-derivatives","ETHF0:USTF0",1763238100996,0.50852,3188.1,3188.0,3.6822]
["bitfinex-derivatives","ETHF0:USTF0",1763238101491,0.50852,3188.1,3188.0,3.68518066]
["bitfinex-derivatives","ETHF0:USTF0",1763238101885,0.50852,3188.1,3188.0,3.40378066]
["bitfinex-derivatives","ETHF0:USTF0",1763238102084,0.50852,3188.1,3188.0,0.19598066]
["bitfinex-derivatives","ETHF0:USTF0",1763238102689,1.24202489,3188.1,3188.0,0.19598066]
["bitfinex-derivatives","ETHF0:USTF0",1763238102904,0.50852,3188.1,3188.0,0.00298066]
["bitfinex-derivatives","ETHF0:USTF0",1763238103103,2.08080776,3188.1,3188.0,0.00298066]
["bitfinex-derivatives","ETHF0:USTF0",1763238103407,0.50856,3187.8,3187.7,0.0047016]
["bitfinex-derivatives","ETHF0:USTF0",1763238103596,18.92036,3187.8,3187.7,0.0047016]
["bitfinex-derivatives","ETHF0:USTF0",1763238103797,19.65386489,3187.8,3187.7,0.0047016]
["bitfinex-derivatives","ETHF0:USTF0",1763238104094,3.94130489,3187.8,3187.7,0.2861016]
["bitfinex-derivatives","ETHF0:USTF0",1763238104297,0.83878287,3188.1,3187.7,0.2861016]
["bitfinex-derivatives","ETHF0:USTF0",1763238104298,3.2078,3188.2,3188.0,0.1773]
["bitfinex-derivatives","ETHF0:USTF0",1763238104500,0.7330244,3188.1,3187.7,0.00856851]
["bitfinex-derivatives","ETHF0:USTF0",1763238104696,0.50856,3187.8,3187.7,0.00856851]
["bitfinex-derivatives","ETHF0:USTF0",1763238104903,19.67032843,3187.8,3187.7,0.00856851]
["bitfinex-derivatives","ETHF0:USTF0",1763238105106,18.93736,3187.8,3187.7,0.00856851]
["bitfinex-derivatives","ETHF0:USTF0",1763238105501,19.67019651,3187.8,3187.7,0.00856851]
["bitfinex-derivatives","ETHF0:USTF0",1763238106004,18.93736,3187.8,3187.7,0.28996851]
["bitfinex-derivatives","ETHF0:USTF0",1763238107209,18.93736,3187.8,3187.7,0.00856851]
["bitfinex-derivatives","ETHF0:USTF0",1763238108101,19.66990623,3187.8,3187.7,0.00856851]
["bitfinex-derivatives","ETHF0:USTF0",1763238108499,0.50867,3187.1,3187.0,0.1773]
["bitfinex-derivatives","ETHF0:USTF0",1763238109107,15.219,3187.2,3187.1,0.2814]
["bitfinex-derivatives","ETHF0:USTF0",1763238109809,15.219,3187.2,3187.1,0.28496568]
["bitfinex-derivatives","ETHF0:USTF0",1763238110095,15.72766,3187.2,3187.1,0.28496568]
["bitfinex-derivatives","ETHF0:USTF0",1763238110301,3.2078,3187.8,3187.5,0.1773]
["bitfinex-derivatives","ETHF0:USTF0",1763238110500,3.2078,3187.8,3187.7,0.2814]
["bitfinex-derivatives","ETHF0:USTF0",1763238111509,3.71636,3187.8,3187.7,0.2814]
["bitfinex-derivatives","ETHF0:USTF0",1763238112313,3.71636,3187.8,3187.5,0.1773]
["bitfinex-derivatives","ETHF0:USTF0",1763238112314,0.50859,3187.7,3187.6,0.2814]
["bitfinex-derivatives","ETHF0:USTF0",1763238113216,3.2078,3187.8,3187.7,0.2814]
["bitfinex-derivatives","ETHF0:USTF0",1763238114113,10.34,3187.9,3187.7,0.2814]
["bitfinex-derivatives","ETHF0:USTF0",1763238114318,10.34,3187.9,3187.8,0.2814]
["bitfinex-derivatives","ETHF0:USTF0",1763238115802,0.50853,3188.0,3187.9,0.2814]
["bitfinex-derivatives","ETHF0:USTF0",1763238116018,3.2078,3188.2,3188.1,0.2814]
["bitfinex-derivatives","ETHF0:USTF0",1763238116217,3.94047804,3188.2,3188.1,0.2814]
["bitfinex-derivatives","ETHF0:USTF0",1763238116517,3.2078,3188.2,3188.1,0.2814]
["bitfinex-derivatives","ETHF0:USTF0",1763238118520,0.0047016,3188.4,3188.3,0.2574]
["bitfinex-derivatives","ETHF0:USTF0",1763238120416,0.2631016,3188.4,3188.0,3.3851]
["bitfinex-derivatives","ETHF0:USTF0",1763238120619,0.0047016,3188.4,3188.0,3.6425]
["bitfinex-derivatives","ETHF0:USTF0",1763238121121,0.2631016,3188.4,3188.3,0.2574]
["bitfinex-derivatives","ETHF0:USTF0",1763238121614,0.7715716,3188.4,3188.3,0.2574]
["bitfinex-derivatives","ETHF0:USTF0",1763238122218,0.7715716,3188.4,3188.0,3.4652]
["bitfinex-derivatives","ETHF0:USTF0",1763238122219,0.2584,3188.1,3188.0,3.4652]
["bitfinex-derivatives","ETHF0:USTF0",1763238122614,0.76692,3188.1,3188.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763238123214,0.2631016,3188.4,3188.3,0.2574]
["bitfinex-derivatives","ETHF0:USTF0",1763238123623,0.7715716,3188.4,3188.3,0.2574]
["bitfinex-derivatives","ETHF0:USTF0",1763238123914,0.7715716,3188.4,3188.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763238123915,0.2584,3188.1,3188.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763238124312,0.2584,3188.1,3188.0,3.4652]
["bitfinex-derivatives","ETHF0:USTF0",1763238124821,0.0047016,3188.4,3188.3,0.2574]
["bitfinex-derivatives","ETHF0:USTF0",1763238126319,0.76679,3188.9,3188.8,0.2574]
["bitfinex-derivatives","ETHF0:USTF0",1763238127123,0.2584,3188.9,3188.8,0.2574]
["bitfinex-derivatives","ETHF0:USTF0",1763238127823,0.76679,3188.9,3188.8,0.2574]
["bitfinex-derivatives","ETHF0:USTF0",1763238128328,0.2584,3188.6,3188.5,0.0047016]
["bitfinex-derivatives","ETHF0:USTF0",1763238129713,0.2584,3188.6,3188.5,0.2621016]
["bitfinex-derivatives","ETHF0:USTF0",1763238130114,0.76684,3188.6,3188.5,0.2621016]
["bitfinex-derivatives","ETHF0:USTF0",1763238130424,0.76678,3189.0,3188.9,0.2574]
["bitfinex-derivatives","ETHF0:USTF0",1763238131321,0.76681,3188.8,3188.7,0.2574]
["bitfinex-derivatives","ETHF0:USTF0",1763238131522,0.2584,3188.6,3188.5,0.2621016]
["bitfinex-derivatives","ETHF0:USTF0",1763238131723,0.2584,3188.6,3188.5,0.4295016]
["bitfinex-derivatives","ETHF0:USTF0",1763238132023,0.76681,3188.8,3188.7,0.2574]
["bitfinex-derivatives","ETHF0:USTF0",1763238135127,0.2584,3188.8,3188.7,0.2574]
["bitfinex-derivatives","ETHF0:USTF0",1763238135333,0.2584,3188.8,3188.5,0.1721016]
["bitfinex-derivatives","ETHF0:USTF0",1763238135334,0.77429,3188.9,3188.8,0.2812]
["bitfinex-derivatives","ETHF0:USTF0",1763238141133,0.77429,3188.9,3188.5,0.1721016]
["bitfinex-derivatives","ETHF0:USTF0",1763238141134,3.2078,3189.1,3189.0,0.435]
["bitfinex-derivatives","ETHF0:USTF0",1763238141325,3.93881843,3189.1,3189.0,0.435]
["bitfinex-derivatives","ETHF0:USTF0",1763238141929,3.2078,3189.1,3189.0,0.435]
["bitfinex-derivatives","ETHF0:USTF0",1763238142125,3.71616,3189.1,3189.0,0.435]
["bitfinex-derivatives","ETHF0:USTF0",1763238142631,0.51699341,3189.2,3189.1,0.2812]
["bitfinex-derivatives","ETHF0:USTF0",1763238143038,0.27455341,3189.2,3189.1,0.2812]
["bitfinex-derivatives","ETHF0:USTF0",1763238143229,0.78289341,3189.2,3189.1,0.2812]
["bitfinex-derivatives","ETHF0:USTF0",1763238145135,0.00865341,3189.2,3189.1,0.2812]
["bitfinex-derivatives","ETHF0:USTF0",1763238145838,0.50832,3189.4,3189.3,0.2812]
["bitfinex-derivatives","ETHF0:USTF0",1763238146038,1.24010808,3189.4,3189.3,0.2812]
["bitfinex-derivatives","ETHF0:USTF0",1763238146534,0.99768808,3189.4,3189.3,0.2812]
["bitfinex-derivatives","ETHF0:USTF0",1763238146734,0.2659,3189.4,3189.3,0.2812]
["bitfinex-derivatives","ETHF0:USTF0",1763238146932,0.77778181,3189.4,3189.3,0.2812]
["bitfinex-derivatives","ETHF0:USTF0",1763238147132,0.2659,3189.1,3189.0,0.435]
["bitfinex-derivatives","ETHF0:USTF0",1763238147335,0.77423,3189.3,3189.2,0.2812]
["bitfinex-derivatives","ETHF0:USTF0",1763238147635,0.77426,3189.1,3189.0,0.2812]
["bitfinex-derivatives","ETHF0:USTF0",1763238148034,0.77426,3189.1,3189.0,0.4326]
["bitfinex-derivatives","ETHF0:USTF0",1763238148234,0.75409,3188.9,3188.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763238148435,0.2457,3188.9,3188.8,3.4759]
["bitfinex-derivatives","ETHF0:USTF0",1763238149835,0.50836,3189.1,3188.8,3.4759]
["bitfinex-derivatives","ETHF0:USTF0",1763238150035,0.50836,3189.1,3189.0,0.4195]
["bitfinex-derivatives","ETHF0:USTF0",1763238150242,0.75406,3189.1,3189.0,0.2681]
["bitfinex-derivatives","ETHF0:USTF0",1763238150635,0.75409,3188.9,3188.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763238151040,1.48548869,3188.9,3188.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763238152933,0.2457,3188.9,3188.8,3.4759]
["bitfinex-derivatives","ETHF0:USTF0",1763238153138,0.83681791,3189.3,3188.9,0.2681]
["bitfinex-derivatives","ETHF0:USTF0",1763238153139,0.50838,3189.0,3188.9,0.2681]
["bitfinex-derivatives","ETHF0:USTF0",1763238153341,0.75408,3189.0,3188.9,0.2681]
["bitfinex-derivatives","ETHF0:USTF0",1763238153539,1.48567989,3189.0,3188.9,0.2681]
["bitfinex-derivatives","ETHF0:USTF0",1763238154238,0.75409,3188.9,3188.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763238154541,1.48568989,3188.9,3188.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763238155041,0.75414,3188.6,3188.5,0.0047016]
["bitfinex-derivatives","ETHF0:USTF0",1763238155340,0.75414,3188.6,3188.5,0.2728016]
["bitfinex-derivatives","ETHF0:USTF0",1763238155938,0.2457,3188.6,3188.5,0.2728016]
["bitfinex-derivatives","ETHF0:USTF0",1763238156139,0.75414,3188.6,3188.5,0.2728016]
["bitfinex-derivatives","ETHF0:USTF0",1763238156337,0.75414,3188.6,3188.5,0.0047016]
["bitfinex-derivatives","ETHF0:USTF0",1763238157337,1.48613362,3188.6,3188.5,0.0047016]
["bitfinex-derivatives","ETHF0:USTF0",1763238158948,1.48613362,3188.6,3188.5,0.2728016]
["bitfinex-derivatives","ETHF0:USTF0",1763238159139,0.50844,3188.6,3188.5,0.4242016]
["bitfinex-derivatives","ETHF0:USTF0",1763238159441,1.24018322,3188.6,3188.5,0.4242016]
["bitfinex-derivatives","ETHF0:USTF0",1763238159638,0.83681791,3189.1,3189.0,0.4195]
["bitfinex-derivatives","ETHF0:USTF0",1763238159833,1.24014625,3189.2,3189.0,0.1514]
["bitfinex-derivatives","ETHF0:USTF0",1763238160045,0.1533,3189.0,3188.5,0.0804016]
["bitfinex-derivatives","ETHF0:USTF0",1763238160254,0.2457,3188.6,3188.5,0.0047016]
["bitfinex-derivatives","ETHF0:USTF0",1763238160544,0.2457,3188.6,3188.5,0.2728016]
["bitfinex-derivatives","ETHF0:USTF0",1763238160746,0.75414,3188.6,3188.5,0.2728016]
["bitfinex-derivatives","ETHF0:USTF0",1763238160945,0.75414,3188.6,3188.5,0.4242016]
["bitfinex-derivatives","ETHF0:USTF0",1763238161346,0.75409,3188.9,3188.8,0.2681]
["bitfinex-derivatives","ETHF0:USTF0",1763238161846,0.97743885,3188.9,3188.8,0.2681]
["bitfinex-derivatives","ETHF0:USTF0",1763238162040,0.75414,3188.6,3188.5,0.0047016]
["bitfinex-derivatives","ETHF0:USTF0",1763238162748,0.75414,3188.6,3188.5,0.2728016]
["bitfinex-derivatives","ETHF0:USTF0",1763238163138,0.75414,3188.6,3188.5,0.4242016]
["bitfinex-derivatives","ETHF0:USTF0",1763238163546,0.50842,3188.8,3188.5,0.4242016]
["bitfinex-derivatives","ETHF0:USTF0",1763238163746,0.75412,3188.8,3188.7,0.2681]
["bitfinex-derivatives","ETHF0:USTF0",1763238164152,1.4858151,3188.8,3188.7,0.2681]
["bitfinex-derivatives","ETHF0:USTF0",1763238166351,0.7316951,3188.8,3188.7,0.2681]
["bitfinex-derivatives","ETHF0:USTF0",1763238166565,0.2457,3189.1,3189.0,0.4195]
["bitfinex-derivatives","ETHF0:USTF0",1763238167155,0.75406,3189.1,3189.0,0.4195]
["bitfinex-derivatives","ETHF0:USTF0",1763238167357,0.66169,3189.0,3188.5,1.84486988]
["bitfinex-derivatives","ETHF0:USTF0",1763238167548,0.75409,3189.0,3188.9,0.2681]
["bitfinex-derivatives","ETHF0:USTF0",1763238169556,0.90739,3189.0,3188.5,1.84486988]
["bitfinex-derivatives","ETHF0:USTF0",1763238169758,0.2457,3188.6,3188.5,2.11296988]
["bitfinex-derivatives","ETHF0:USTF0",1763238169961,0.83681791,3189.3,3188.5,0.4242016]
["bitfinex-derivatives","ETHF0:USTF0",1763238170260,0.2457,3189.0,3188.9,0.2681]
["bitfinex-derivatives","ETHF0:USTF0",1763238170761,0.73166661,3189.1,3189.0,0.4195]
["bitfinex-derivatives","ETHF0:USTF0",1763238171453,1.24002661,3189.1,3189.0,0.4195]
["bitfinex-derivatives","ETHF0:USTF0",1763238171966,0.75406,3189.1,3189.0,0.4195]
["bitfinex-derivatives","ETHF0:USTF0",1763238173670,0.75406,3189.1,3189.0,0.2681]
["bitfinex-derivatives","ETHF0:USTF0",1763238175265,0.2457,3189.1,3189.0,0.4195]
["bitfinex-derivatives","ETHF0:USTF0",1763238176561,1.24357136,3189.4,3189.3,0.2681]
["bitfinex-derivatives","ETHF0:USTF0",1763238177162,1.48927136,3189.4,3189.3,0.2681]
["bitfinex-derivatives","ETHF0:USTF0",1763238177763,0.2457,3189.1,3189.0,0.2681]
["bitfinex-derivatives","ETHF0:USTF0",1763238178669,0.2457,3189.1,3189.0,0.411]
["bitfinex-derivatives","ETHF0:USTF0",1763238178860,0.75104,3189.3,3189.2,0.2329]
["bitfinex-derivatives","ETHF0:USTF0",1763238179162,0.00357181,3189.4,3189.3,0.2329]
["bitfinex-derivatives","ETHF0:USTF0",1763238182968,0.73133441,3190.0,3189.9,0.2329]
["bitfinex-derivatives","ETHF0:USTF0",1763238183163,0.75088,3190.2,3190.1,0.2329]
["bitfinex-derivatives","ETHF0:USTF0",1763238183467,1.48195258,3190.2,3190.1,0.2329]
["bitfinex-derivatives","ETHF0:USTF0",1763238183666,1.23925258,3190.2,3190.1,0.2329]
["bitfinex-derivatives","ETHF0:USTF0",1763238183858,0.73332801,3190.2,3190.1,0.23565524]
["bitfinex-derivatives","ETHF0:USTF0",1763238184069,0.00225543,3190.2,3190.1,0.23565524]
["bitfinex-derivatives","ETHF0:USTF0",1763238185270,0.51043543,3190.2,3190.1,0.23565524]
["bitfinex-derivatives","ETHF0:USTF0",1763238185972,0.00225543,3190.2,3190.1,0.23565524]
["bitfinex-derivatives","ETHF0:USTF0",1763238189968,0.75313543,3190.2,3190.1,0.00275524]
["bitfinex-derivatives","ETHF0:USTF0",1763238194976,0.75313543,3190.2,3190.1,0.23795524]
["bitfinex-derivatives","ETHF0:USTF0",1763238195274,0.75313543,3190.2,3190.1,0.00275524]
["bitfinex-derivatives","ETHF0:USTF0",1763238195477,1.48286884,3190.2,3190.1,0.00275524]
["bitfinex-derivatives","ETHF0:USTF0",1763238195975,1.48286767,3190.2,3190.1,0.00275524]
["bitfinex-derivatives","ETHF0:USTF0",1763238204682,1.48286767,3190.2,3190.1,0.23795524]
["bitfinex-derivatives","ETHF0:USTF0",1763238204884,1.48406767,3190.2,3190.1,0.23795524]
["bitfinex-derivatives","ETHF0:USTF0",1763238205389,0.97588767,3190.2,3190.1,0.23795524]
["bitfinex-derivatives","ETHF0:USTF0",1763238205683,0.24615543,3190.2,3190.1,0.23795524]
["bitfinex-derivatives","ETHF0:USTF0",1763238205986,1.48522677,3190.2,3190.1,0.00275524]
["bitfinex-derivatives","ETHF0:USTF0",1763238206685,1.48522677,3190.2,3190.1,0.23795524]
["bitfinex-derivatives","ETHF0:USTF0",1763238207084,0.75433543,3190.2,3190.1,0.23795524]
["bitfinex-derivatives","ETHF0:USTF0",1763238208681,15.69617,3190.3,3190.2,0.2418]
["bitfinex-derivatives","ETHF0:USTF0",1763238208978,15.93527,3190.3,3190.2,0.2418]
["bitfinex-derivatives","ETHF0:USTF0",1763238209388,16.66707612,3190.3,3190.2,0.2418]
["bitfinex-derivatives","ETHF0:USTF0",1763238209780,16.16114786,3190.3,3190.2,0.2418]
["bitfinex-derivatives","ETHF0:USTF0",1763238209985,0.97314786,3190.3,3190.2,3.4496]
["bitfinex-derivatives","ETHF0:USTF0",1763238210286,0.24134174,3190.3,3190.2,3.4496]
["bitfinex-derivatives","ETHF0:USTF0",1763238216290,0.74950174,3190.3,3190.2,3.4496]
["bitfinex-derivatives","ETHF0:USTF0",1763238216482,0.2391,3190.2,3190.1,0.00275524]
["bitfinex-derivatives","ETHF0:USTF0",1763238216881,0.74728,3190.2,3190.1,0.00275524]
["bitfinex-derivatives","ETHF0:USTF0",1763238217079,1.47881713,3190.2,3190.1,0.00275524]
["bitfinex-derivatives","ETHF0:USTF0",1763238217485,16.66481713,3190.2,3190.1,0.00275524]
["bitfinex-derivatives","ETHF0:USTF0",1763238220292,16.66481713,3190.2,3190.1,0.24455524]
["bitfinex-derivatives","ETHF0:USTF0",1763238221295,16.15663713,3190.2,3190.1,0.24455524]
["bitfinex-derivatives","ETHF0:USTF0",1763238221590,0.97063713,3190.2,3190.1,0.24455524]
["bitfinex-derivatives","ETHF0:USTF0",1763238223090,0.73153713,3190.2,3190.1,0.24455524]
["bitfinex-derivatives","ETHF0:USTF0",1763238223290,15.186,3190.3,3190.2,0.2418]
["bitfinex-derivatives","ETHF0:USTF0",1763238223490,14.81181025,3190.3,3190.2,0.2418]
["bitfinex-derivatives","ETHF0:USTF0",1763238224396,14.81452567,3190.3,3190.2,0.2418]
["bitfinex-derivatives","ETHF0:USTF0",1763238226190,0.00271542,3190.3,3190.2,0.2418]
["bitfinex-derivatives","ETHF0:USTF0",1763238226586,0.24181542,3190.3,3190.2,0.2418]
["bitfinex-derivatives","ETHF0:USTF0",1763238227293,0.74997542,3190.3,3190.2,0.2418]
["bitfinex-derivatives","ETHF0:USTF0",1763238227494,0.24181542,3190.3,3190.2,0.2418]
["bitfinex-derivatives","ETHF0:USTF0",1763238231098,0.00271542,3190.3,3190.2,0.2418]
["bitfinex-derivatives","ETHF0:USTF0",1763238234407,0.0047016,3190.5,3190.4,0.2418]
["bitfinex-derivatives","ETHF0:USTF0",1763238235301,1.34614461,3191.3,3190.8,0.2418]
["bitfinex-derivatives","ETHF0:USTF0",1763238235504,0.2391,3191.0,3190.9,3.4496]
["bitfinex-derivatives","ETHF0:USTF0",1763238235802,0.50802,3191.2,3190.9,3.4496]
["bitfinex-derivatives","ETHF0:USTF0",1763238236004,0.2391,3191.1,3191.0,0.3903]
["bitfinex-derivatives","ETHF0:USTF0",1763238236405,0.50802,3191.2,3191.1,0.2418]
["bitfinex-derivatives","ETHF0:USTF0",1763238236802,0.75035151,3191.3,3191.2,0.2418]
["bitfinex-derivatives","ETHF0:USTF0",1763238237698,0.2391,3191.1,3191.0,0.3903]
["bitfinex-derivatives","ETHF0:USTF0",1763238238701,0.24234151,3191.3,3191.2,0.2418]
["bitfinex-derivatives","ETHF0:USTF0",1763238238903,0.00324151,3191.3,3191.2,0.2418]
["bitfinex-derivatives","ETHF0:USTF0",1763238240508,0.51125151,3191.3,3191.2,0.2418]
["bitfinex-derivatives","ETHF0:USTF0",1763238240806,0.74195151,3191.3,3191.2,0.2418]
["bitfinex-derivatives","ETHF0:USTF0",1763238241106,0.2307,3191.1,3191.0,0.1485]
["bitfinex-derivatives","ETHF0:USTF0",1763238241306,0.73875,3191.0,3190.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763238241508,0.2307,3190.6,3190.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763238241700,0.73882,3190.6,3190.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763238242806,0.2307,3190.2,3190.1,3.21525684]
["bitfinex-derivatives","ETHF0:USTF0",1763238243405,0.73888,3190.2,3190.1,3.21525684]
["bitfinex-derivatives","ETHF0:USTF0",1763238247509,0.73888,3190.2,3190.1,3.45675684]
["bitfinex-derivatives","ETHF0:USTF0",1763238247812,0.73888,3190.2,3190.1,3.21525684]
["bitfinex-derivatives","ETHF0:USTF0",1763238250014,0.73888,3190.2,3190.1,3.45675684]
["bitfinex-derivatives","ETHF0:USTF0",1763238250208,0.50817,3190.4,3190.3,0.2415]
["bitfinex-derivatives","ETHF0:USTF0",1763238250511,0.50817,3190.4,3190.1,3.21525684]
["bitfinex-derivatives","ETHF0:USTF0",1763238250512,0.2307,3190.2,3190.1,3.21525684]
["bitfinex-derivatives","ETHF0:USTF0",1763238250903,0.73888,3190.2,3190.1,3.21525684]
["bitfinex-derivatives","ETHF0:USTF0",1763238254010,1.46840309,3190.2,3190.1,0.00745684]
["bitfinex-derivatives","ETHF0:USTF0",1763238254612,0.75664,3189.8,3189.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763238254914,0.75672,3189.4,3189.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763238255615,0.75672,3189.4,3189.3,3.43882555]
["bitfinex-derivatives","ETHF0:USTF0",1763238259012,0.75672,3189.4,3189.3,3.21092555]
["bitfinex-derivatives","ETHF0:USTF0",1763238260110,0.75672,3189.4,3189.3,0.00312555]
["bitfinex-derivatives","ETHF0:USTF0",1763238260510,1.48439294,3189.4,3189.3,0.00312555]
["bitfinex-derivatives","ETHF0:USTF0",1763238262421,0.75672,3189.4,3189.3,0.00312555]
["bitfinex-derivatives","ETHF0:USTF0",1763238268940,0.75672,3189.4,3189.3,0.23102555]
["bitfinex-derivatives","ETHF0:USTF0",1763238270540,0.75672,3189.4,3189.3,0.00312555]
["bitfinex-derivatives","ETHF0:USTF0",1763238271242,1.48461706,3189.4,3189.3,0.00312555]
["bitfinex-derivatives","ETHF0:USTF0",1763238276046,1.48461706,3189.4,3189.3,0.23682555]
["bitfinex-derivatives","ETHF0:USTF0",1763238276946,1.48461706,3189.4,3189.3,0.00312555]
["bitfinex-derivatives","ETHF0:USTF0",1763238277937,0.97629706,3189.4,3189.3,0.23682555]
["bitfinex-derivatives","ETHF0:USTF0",1763238278143,0.0047016,3189.7,3189.6,0.2337]
["bitfinex-derivatives","ETHF0:USTF0",1763238281350,0.5129616,3189.7,3189.6,0.2337]
["bitfinex-derivatives","ETHF0:USTF0",1763238281548,0.7602616,3189.7,3189.6,0.2337]
["bitfinex-derivatives","ETHF0:USTF0",1763238281747,0.2520016,3189.7,3189.6,0.2337]
["bitfinex-derivatives","ETHF0:USTF0",1763238282847,0.0047016,3189.7,3189.6,0.2337]
["bitfinex-derivatives","ETHF0:USTF0",1763238287647,0.50818,3190.3,3190.2,0.2337]
["bitfinex-derivatives","ETHF0:USTF0",1763238287942,0.75548,3190.3,3190.2,0.2337]
["bitfinex-derivatives","ETHF0:USTF0",1763238289447,0.50818,3190.3,3190.2,0.2337]
["bitfinex-derivatives","ETHF0:USTF0",1763238289752,0.75545,3190.5,3190.4,0.2337]
["bitfinex-derivatives","ETHF0:USTF0",1763238290044,0.2520016,3190.6,3190.0,0.1385]
["bitfinex-derivatives","ETHF0:USTF0",1763238290249,0.75546,3190.4,3190.3,0.2337]
["bitfinex-derivatives","ETHF0:USTF0",1763238292051,0.75546,3190.4,3190.0,0.1385]
["bitfinex-derivatives","ETHF0:USTF0",1763238292255,0.75556,3189.8,3189.7,0.2337]
["bitfinex-derivatives","ETHF0:USTF0",1763238292455,0.50826,3189.8,3189.7,0.2337]
["bitfinex-derivatives","ETHF0:USTF0",1763238293754,0.2473,3190.0,3189.9,0.2337]
["bitfinex-derivatives","ETHF0:USTF0",1763238294655,0.50821,3190.0,3189.9,0.2337]
["bitfinex-derivatives","ETHF0:USTF0",1763238295049,0.0047016,3190.6,3190.0,0.1385]
["bitfinex-derivatives","ETHF0:USTF0",1763238295251,0.75549,3190.3,3190.0,0.1385]
["bitfinex-derivatives","ETHF0:USTF0",1763238295449,0.2473,3190.1,3190.0,0.1385]
["bitfinex-derivatives","ETHF0:USTF0",1763238295851,0.2473,3190.1,3190.0,0.3722]
["bitfinex-derivatives","ETHF0:USTF0",1763238296047,0.2473,3190.1,3189.5,3.3463]
["bitfinex-derivatives","ETHF0:USTF0",1763238296248,0.50823,3189.9,3189.5,3.3463]
["bitfinex-derivatives","ETHF0:USTF0",1763238296756,0.75553,3189.9,3189.8,0.2337]
["bitfinex-derivatives","ETHF0:USTF0",1763238297858,0.75553,3189.9,3189.5,3.3463]
["bitfinex-derivatives","ETHF0:USTF0",1763238298054,0.50819,3190.2,3189.9,0.2384]
["bitfinex-derivatives","ETHF0:USTF0",1763238298257,0.50819,3190.2,3190.1,0.2384]
["bitfinex-derivatives","ETHF0:USTF0",1763238298854,0.75269,3190.2,3190.1,0.2384]
["bitfinex-derivatives","ETHF0:USTF0",1763238301253,0.2445,3190.2,3190.1,0.2384]
["bitfinex-derivatives","ETHF0:USTF0",1763238301450,0.75265,3190.4,3190.3,0.2384]
["bitfinex-derivatives","ETHF0:USTF0",1763238301756,0.75278,3189.6,3189.5,3.5847]
["bitfinex-derivatives","ETHF0:USTF0",1763238301966,0.2445,3189.6,3189.1,4.89656828]
["bitfinex-derivatives","ETHF0:USTF0",1763238302259,0.75281,3189.4,3189.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763238302950,0.75281,3189.4,3189.3,0.24152555]
["bitfinex-derivatives","ETHF0:USTF0",1763238304150,0.2445,3189.4,3189.3,0.24152555]
["bitfinex-derivatives","ETHF0:USTF0",1763238306355,0.50828,3189.6,3189.5,0.3795]
["bitfinex-derivatives","ETHF0:USTF0",1763238306853,0.50828,3189.6,3189.3,0.00312555]
["bitfinex-derivatives","ETHF0:USTF0",1763238306854,0.75278,3189.6,3189.3,0.00312555]
["bitfinex-derivatives","ETHF0:USTF0",1763238307059,0.2445,3189.4,3189.3,0.00312555]
["bitfinex-derivatives","ETHF0:USTF0",1763238307646,0.75281,3189.4,3189.3,0.00312555]
["bitfinex-derivatives","ETHF0:USTF0",1763238308966,3.96061,3189.4,3189.3,0.00312555]
["bitfinex-derivatives","ETHF0:USTF0",1763238309160,4.6896881,3189.4,3189.3,0.00312555]
["bitfinex-derivatives","ETHF0:USTF0",1763238309462,3.96061,3189.4,3189.3,0.00312555]
["bitfinex-derivatives","ETHF0:USTF0",1763238313164,4.68921313,3189.4,3189.3,0.00312555]
["bitfinex-derivatives","ETHF0:USTF0",1763238318665,0.74576,3189.1,3189.0,0.0047016]
["bitfinex-derivatives","ETHF0:USTF0",1763238319663,0.74576,3189.1,3189.0,0.00873989]
["bitfinex-derivatives","ETHF0:USTF0",1763238322469,1.47374331,3189.1,3189.0,0.00873989]
["bitfinex-derivatives","ETHF0:USTF0",1763238324877,1.47374331,3189.1,3189.0,0.39643989]
["bitfinex-derivatives","ETHF0:USTF0",1763238326275,0.74576,3189.1,3189.0,0.39643989]
["bitfinex-derivatives","ETHF0:USTF0",1763238327071,1.07613226,3189.5,3189.4,0.2392]
["bitfinex-derivatives","ETHF0:USTF0",1763238327370,0.50831,3189.5,3189.4,0.2392]
["bitfinex-derivatives","ETHF0:USTF0",1763238328170,3.4452,3189.8,3189.7,0.2392]
["bitfinex-derivatives","ETHF0:USTF0",1763238328376,19.35363254,3189.8,3189.7,0.2392]
["bitfinex-derivatives","ETHF0:USTF0",1763238328576,19.35373159,3189.8,3189.7,0.2392]
["bitfinex-derivatives","ETHF0:USTF0",1763238329072,19.86197159,3189.8,3189.7,0.2392]
["bitfinex-derivatives","ETHF0:USTF0",1763238329775,0.75188,3189.6,3189.5,0.3853]
["bitfinex-derivatives","ETHF0:USTF0",1763238329975,19.13965,3189.8,3189.7,0.2472]
["bitfinex-derivatives","ETHF0:USTF0",1763238330277,0.2436,3189.6,3189.5,0.1381]
["bitfinex-derivatives","ETHF0:USTF0",1763238330467,0.75188,3189.6,3189.5,0.1381]
["bitfinex-derivatives","ETHF0:USTF0",1763238330777,1.48090071,3189.6,3189.5,0.1381]
["bitfinex-derivatives","ETHF0:USTF0",1763238331368,0.75194,3189.2,3189.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763238332472,0.75196,3189.1,3189.0,0.00873989]
["bitfinex-derivatives","ETHF0:USTF0",1763238332675,1.48116823,3189.1,3189.0,0.00873989]
["bitfinex-derivatives","ETHF0:USTF0",1763238332874,1.48116823,3189.1,3188.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763238332875,0.752,3188.8,3188.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763238333071,0.83907191,3189.2,3188.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763238333072,0.752,3188.9,3188.8,0.2472]
["bitfinex-derivatives","ETHF0:USTF0",1763238333272,0.752,3188.9,3188.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763238333273,15.931,3188.8,3188.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763238333880,15.93457232,3188.8,3188.7,3.21168981]
["bitfinex-derivatives","ETHF0:USTF0",1763238334675,15.93457232,3188.8,3188.7,3.45888981]
["bitfinex-derivatives","ETHF0:USTF0",1763238335380,15.93457232,3188.8,3188.7,3.21168981]
["bitfinex-derivatives","ETHF0:USTF0",1763238337382,15.93457232,3188.8,3188.7,3.45888981]
["bitfinex-derivatives","ETHF0:USTF0",1763238337583,0.24717232,3188.8,3188.7,3.45888981]
["bitfinex-derivatives","ETHF0:USTF0",1763238337769,11.55817232,3188.8,3188.7,3.45888981]
["bitfinex-derivatives","ETHF0:USTF0",1763238337973,15.42617232,3188.8,3188.7,3.45888981]
["bitfinex-derivatives","ETHF0:USTF0",1763238338269,15.68739,3188.9,3188.8,0.2472]
["bitfinex-derivatives","ETHF0:USTF0",1763238338470,15.87879,3188.9,3188.8,0.2472]
["bitfinex-derivatives","ETHF0:USTF0",1763238338675,16.6079534,3188.9,3188.8,0.2472]
["bitfinex-derivatives","ETHF0:USTF0",1763238339283,16.61170408,3188.9,3188.8,0.2472]
["bitfinex-derivatives","ETHF0:USTF0",1763238339589,15.91191408,3188.9,3188.8,0.2472]
["bitfinex-derivatives","ETHF0:USTF0",1763238339881,15.18275068,3188.9,3188.8,0.2472]
["bitfinex-derivatives","ETHF0:USTF0",1763238340184,0.00375068,3188.9,3188.8,0.2472]
["bitfinex-derivatives","ETHF0:USTF0",1763238343081,8.473,3189.3,3189.2,0.2472]
["bitfinex-derivatives","ETHF0:USTF0",1763238344178,0.00374712,3189.3,3189.2,0.2472]
["bitfinex-derivatives","ETHF0:USTF0",1763238345688,0.19884712,3189.3,3189.2,0.2472]
["bitfinex-derivatives","ETHF0:USTF0",1763238346489,0.00374712,3189.3,3189.2,0.2472]
["bitfinex-derivatives","ETHF0:USTF0",1763238350489,8.001,3189.8,3189.7,0.2472]
["bitfinex-derivatives","ETHF0:USTF0",1763238350787,0.50824,3189.8,3189.7,0.2472]
["bitfinex-derivatives","ETHF0:USTF0",1763238350995,0.50824,3189.8,3189.5,3.3459]
["bitfinex-derivatives","ETHF0:USTF0",1763238350996,0.50823,3189.9,3189.8,0.2472]
["bitfinex-derivatives","ETHF0:USTF0",1763238351597,0.51109806,3189.9,3189.8,0.2472]
["bitfinex-derivatives","ETHF0:USTF0",1763238352998,0.70989806,3189.9,3189.8,0.2472]
["bitfinex-derivatives","ETHF0:USTF0",1763238353499,0.00286806,3189.9,3189.8,0.2472]
["bitfinex-derivatives","ETHF0:USTF0",1763238353887,0.51109806,3189.9,3189.8,0.2472]
["bitfinex-derivatives","ETHF0:USTF0",1763238354798,0.00286806,3189.9,3189.8,0.2472]
["bitfinex-derivatives","ETHF0:USTF0",1763238360420,0.0047016,3190.6,3190.5,0.383]
["bitfinex-derivatives","ETHF0:USTF0",1763238360615,0.7111216,3190.6,3190.5,0.383]
["bitfinex-derivatives","ETHF0:USTF0",1763238361312,0.7111216,3190.6,3190.2,0.0047016]
["bitfinex-derivatives","ETHF0:USTF0",1763238361517,0.7150559,3190.6,3190.2,0.0047016]
["bitfinex-derivatives","ETHF0:USTF0",1763238361711,0.1983,3190.3,3190.2,0.2421016]
["bitfinex-derivatives","ETHF0:USTF0",1763238361913,0.5167559,3190.6,3190.2,0.2421016]
["bitfinex-derivatives","ETHF0:USTF0",1763238362216,0.7150559,3190.6,3190.5,0.1456]
["bitfinex-derivatives","ETHF0:USTF0",1763238363523,0.1983,3190.3,3190.2,0.0047016]
["bitfinex-derivatives","ETHF0:USTF0",1763238363930,0.1983,3190.3,3190.2,0.2421016]
["bitfinex-derivatives","ETHF0:USTF0",1763238364420,0.1983,3190.3,3190.2,0.0047016]
["bitfinex-derivatives","ETHF0:USTF0",1763238364625,0.1983,3190.3,3190.2,0.2421016]
["bitfinex-derivatives","ETHF0:USTF0",1763238365924,0.0086359,3190.6,3190.5,0.383]
["bitfinex-derivatives","ETHF0:USTF0",1763238366131,3.2078,3191.2,3191.1,0.2374]
["bitfinex-derivatives","ETHF0:USTF0",1763238367123,0.00278958,3191.2,3191.1,0.24025122]
["bitfinex-derivatives","ETHF0:USTF0",1763238371733,0.20108958,3191.2,3191.1,0.24025122]
["bitfinex-derivatives","ETHF0:USTF0",1763238373330,0.00278958,3191.2,3191.1,0.24025122]
["bitfinex-derivatives","ETHF0:USTF0",1763238380139,0.00278958,3191.2,3191.1,3.44805122]
["bitfinex-derivatives","ETHF0:USTF0",1763238383738,0.70930958,3191.2,3191.1,3.21065122]
["bitfinex-derivatives","ETHF0:USTF0",1763238384343,0.70659,3190.8,3190.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763238384544,0.1985,3190.8,3190.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763238385441,0.1985,3190.8,3190.7,3.45655457]
["bitfinex-derivatives","ETHF0:USTF0",1763238385741,0.70659,3190.8,3190.7,3.45655457]
["bitfinex-derivatives","ETHF0:USTF0",1763238387438,0.70659,3190.8,3190.7,3.21105457]
["bitfinex-derivatives","ETHF0:USTF0",1763238387638,0.70659,3190.8,3190.7,0.00325457]
["bitfinex-derivatives","ETHF0:USTF0",1763238390639,1.43262929,3190.8,3190.7,0.00325457]
["bitfinex-derivatives","ETHF0:USTF0",1763238395847,7.43262929,3190.8,3190.7,0.00325457]
["bitfinex-derivatives","ETHF0:USTF0",1763238397646,10.64042929,3190.8,3190.7,0.00325457]
["bitfinex-derivatives","ETHF0:USTF0",1763238402747,25.80542929,3190.8,3190.7,0.00325457]
["bitfinex-derivatives","ETHF0:USTF0",1763238405853,0.70406,3190.3,3189.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763238406156,0.69941,3190.0,3189.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763238406752,0.69941,3190.0,3189.9,3.21101421]
["bitfinex-derivatives","ETHF0:USTF0",1763238406947,0.69941,3190.0,3189.9,0.00321421]
["bitfinex-derivatives","ETHF0:USTF0",1763238407964,1.42532251,3190.0,3189.9,0.00321421]
["bitfinex-derivatives","ETHF0:USTF0",1763238408459,4.63312251,3190.0,3189.9,0.00321421]
["bitfinex-derivatives","ETHF0:USTF0",1763238419662,19.80012251,3190.0,3189.9,0.00321421]
["bitfinex-derivatives","ETHF0:USTF0",1763238423372,20.63840415,3190.0,3189.9,0.00321421]
["bitfinex-derivatives","ETHF0:USTF0",1763238427877,24.48440415,3190.0,3189.9,0.00321421]
["bitfinex-derivatives","ETHF0:USTF0",1763238429484,23.45492251,3190.0,3189.9,0.24971421]
["bitfinex-derivatives","ETHF0:USTF0",1763238429685,23.13801251,3190.0,3189.9,0.00321421]
["bitfinex-derivatives","ETHF0:USTF0",1763238429884,23.64622251,3190.0,3189.9,0.00321421]
["bitfinex-derivatives","ETHF0:USTF0",1763238430883,24.48450415,3190.0,3189.9,0.00321421]
["bitfinex-derivatives","ETHF0:USTF0",1763238432288,23.64622251,3190.0,3189.9,0.00321421]
["bitfinex-derivatives","ETHF0:USTF0",1763238434288,24.76845721,3190.0,3189.9,0.00321421]
["bitfinex-derivatives","ETHF0:USTF0",1763238434891,24.76845721,3190.0,3189.6,0.0047016]
["bitfinex-derivatives","ETHF0:USTF0",1763238434892,0.69916,3189.7,3189.6,0.0047016]
["bitfinex-derivatives","ETHF0:USTF0",1763238435090,15.86516,3189.7,3189.6,0.0047016]
["bitfinex-derivatives","ETHF0:USTF0",1763238435287,17.71018324,3189.7,3189.6,0.0047016]
["bitfinex-derivatives","ETHF0:USTF0",1763238436089,17.71018324,3189.7,3189.6,0.00804069]
["bitfinex-derivatives","ETHF0:USTF0",1763238448793,0.69966,3189.1,3189.0,0.1433]
["bitfinex-derivatives","ETHF0:USTF0",1763238448996,15.86466,3189.1,3189.0,0.1433]
["bitfinex-derivatives","ETHF0:USTF0",1763238449198,16.59057251,3189.1,3189.0,0.1433]
["bitfinex-derivatives","ETHF0:USTF0",1763238449502,16.59057251,3189.1,3189.0,0.388]
["bitfinex-derivatives","ETHF0:USTF0",1763238449793,16.59057251,3189.1,3189.0,0.1433]
["bitfinex-derivatives","ETHF0:USTF0",1763238450095,16.59057251,3189.1,3189.0,0.14687992]
["bitfinex-derivatives","ETHF0:USTF0",1763238452390,16.59057251,3189.1,3189.0,0.39157992]
["bitfinex-derivatives","ETHF0:USTF0",1763238452594,0.72591251,3189.1,3189.0,0.39157992]
["bitfinex-derivatives","ETHF0:USTF0",1763238452897,15.67336,3189.1,3189.0,0.39157992]
["bitfinex-derivatives","ETHF0:USTF0",1763238453194,16.39927251,3189.1,3189.0,0.39157992]
["bitfinex-derivatives","ETHF0:USTF0",1763238453798,16.40618907,3189.1,3189.0,0.39157992]
["bitfinex-derivatives","ETHF0:USTF0",1763238456895,0.73282907,3189.1,3189.0,0.39157992]
["bitfinex-derivatives","ETHF0:USTF0",1763238457096,15.89776226,3189.1,3189.0,0.39157992]
["bitfinex-derivatives","ETHF0:USTF0",1763238457991,16.59742226,3189.1,3189.0,0.39157992]
["bitfinex-derivatives","ETHF0:USTF0",1763238458192,16.08906226,3189.1,3189.0,0.39157992]
["bitfinex-derivatives","ETHF0:USTF0",1763238459086,16.59742226,3189.1,3189.0,0.14687992]
["bitfinex-derivatives","ETHF0:USTF0",1763238459290,16.59742226,3189.1,3189.0,0.39157992]
["bitfinex-derivatives","ETHF0:USTF0",1763238461400,16.5976426,3189.1,3189.0,0.39157992]
["bitfinex-derivatives","ETHF0:USTF0",1763238461599,1.4326426,3189.1,3189.0,0.39157992]
["bitfinex-derivatives","ETHF0:USTF0",1763238461800,16.5976426,3189.1,3189.0,0.39157992]
["bitfinex-derivatives","ETHF0:USTF0",1763238463999,16.5976426,3189.1,3189.0,0.00357992]
["bitfinex-derivatives","ETHF0:USTF0",1763238464200,17.43759234,3189.1,3189.0,0.00357992]
["bitfinex-derivatives","ETHF0:USTF0",1763238464407,0.69974,3188.6,3188.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763238464607,15.86374,3188.6,3188.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763238464798,16.5967226,3188.6,3188.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763238465299,16.60005229,3188.6,3188.5,3.21080523]
["bitfinex-derivatives","ETHF0:USTF0",1763238465501,16.60005229,3188.6,3188.5,3.34820523]
["bitfinex-derivatives","ETHF0:USTF0",1763238469004,16.5994403,3188.6,3188.5,3.34820523]
["bitfinex-derivatives","ETHF0:USTF0",1763238469402,16.5994403,3188.6,3188.5,3.59290523]
["bitfinex-derivatives","ETHF0:USTF0",1763238469701,16.0910003,3188.6,3188.5,3.59290523]
["bitfinex-derivatives","ETHF0:USTF0",1763238471112,16.5994403,3188.6,3188.5,3.59290523]
["bitfinex-derivatives","ETHF0:USTF0",1763238471811,16.5994403,3188.6,3188.5,3.34820523]
["bitfinex-derivatives","ETHF0:USTF0",1763238472006,1.4354403,3188.6,3188.5,3.34820523]
["bitfinex-derivatives","ETHF0:USTF0",1763238472214,16.6004403,3188.6,3188.5,3.34820523]
["bitfinex-derivatives","ETHF0:USTF0",1763238473609,16.6004403,3188.6,3188.5,0.00300523]
["bitfinex-derivatives","ETHF0:USTF0",1763238475318,16.6004403,3188.6,3188.5,0.38510523]
["bitfinex-derivatives","ETHF0:USTF0",1763238475818,16.6004403,3188.6,3188.5,0.14040523]
["bitfinex-derivatives","ETHF0:USTF0",1763238476020,16.0920003,3188.6,3188.5,0.38510523]
["bitfinex-derivatives","ETHF0:USTF0",1763238477325,16.6004403,3188.6,3188.5,0.38510523]
["bitfinex-derivatives","ETHF0:USTF0",1763238478918,16.0920003,3188.6,3188.5,0.38510523]
["bitfinex-derivatives","ETHF0:USTF0",1763238479619,15.9007003,3188.6,3188.5,0.38510523]
["bitfinex-derivatives","ETHF0:USTF0",1763238480618,16.0920003,3188.6,3188.5,0.38510523]
["bitfinex-derivatives","ETHF0:USTF0",1763238481117,16.6004403,3188.6,3188.2,0.0047016]
["bitfinex-derivatives","ETHF0:USTF0",1763238481416,0.69688,3187.8,3187.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763238481622,15.86088,3187.8,3187.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763238482117,0.1883,3187.6,3187.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763238482420,0.1883,3187.6,3187.5,0.38055583]
["bitfinex-derivatives","ETHF0:USTF0",1763238483314,15.3523,3187.8,3187.7,0.24]
["bitfinex-derivatives","ETHF0:USTF0",1763238483516,0.50851,3188.2,3187.7,0.24]
["bitfinex-derivatives","ETHF0:USTF0",1763238483710,0.92232499,3188.1,3188.0,0.1443]
["bitfinex-derivatives","ETHF0:USTF0",1763238483915,11.17232499,3188.1,3188.0,0.1443]
["bitfinex-derivatives","ETHF0:USTF0",1763238484616,16.08732499,3188.1,3188.0,0.1443]
["bitfinex-derivatives","ETHF0:USTF0",1763238486127,16.08732499,3188.1,3188.0,0.3843]
["bitfinex-derivatives","ETHF0:USTF0",1763238486319,15.165,3188.2,3188.1,0.24]
["bitfinex-derivatives","ETHF0:USTF0",1763238486519,15.8987452,3188.2,3188.1,0.24]
["bitfinex-derivatives","ETHF0:USTF0",1763238486725,15.3533,3188.2,3188.1,0.24]
["bitfinex-derivatives","ETHF0:USTF0",1763238487422,16.0870924,3188.2,3188.1,0.24]
["bitfinex-derivatives","ETHF0:USTF0",1763238488025,15.3533,3188.2,3188.1,0.24]
["bitfinex-derivatives","ETHF0:USTF0",1763238489416,16.08716853,3188.2,3188.1,0.24]
["bitfinex-derivatives","ETHF0:USTF0",1763238490027,0.1883,3188.1,3187.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763238490227,0.1883,3188.1,3188.0,0.1443]
["bitfinex-derivatives","ETHF0:USTF0",1763238492428,15.353,3188.2,3188.1,0.2425]
["bitfinex-derivatives","ETHF0:USTF0",1763238492625,15.89924129,3188.2,3188.1,0.2425]
["bitfinex-derivatives","ETHF0:USTF0",1763238492830,0.73424129,3188.2,3188.1,0.2425]
["bitfinex-derivatives","ETHF0:USTF0",1763238493129,9.133,3188.3,3188.2,0.2425]
["bitfinex-derivatives","ETHF0:USTF0",1763238493332,9.86743513,3188.3,3188.2,0.2425]
["bitfinex-derivatives","ETHF0:USTF0",1763238493630,9.133,3188.3,3188.2,0.2425]
["bitfinex-derivatives","ETHF0:USTF0",1763238495436,0.188,3188.2,3188.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763238495940,0.84259101,3188.6,3188.2,0.2425]
["bitfinex-derivatives","ETHF0:USTF0",1763238496126,0.19132969,3188.6,3188.5,0.1429]
["bitfinex-derivatives","ETHF0:USTF0",1763238496331,0.188,3188.2,3188.1,3.4503]
["bitfinex-derivatives","ETHF0:USTF0",1763238496823,0.00332969,3188.6,3188.5,0.3854]
["bitfinex-derivatives","ETHF0:USTF0",1763238496824,0.19132969,3188.6,3188.5,0.3854]
["bitfinex-derivatives","ETHF0:USTF0",1763238497026,0.92611133,3188.6,3188.5,0.3854]
["bitfinex-derivatives","ETHF0:USTF0",1763238498330,0.00332969,3188.6,3188.5,0.3854]
["bitfinex-derivatives","ETHF0:USTF0",1763238499526,0.00332969,3188.6,3188.5,3.5932]
["bitfinex-derivatives","ETHF0:USTF0",1763238500335,0.19132969,3188.6,3188.5,3.5932]
["bitfinex-derivatives","ETHF0:USTF0",1763238500548,0.00332969,3188.6,3188.5,3.5932]
["bitfinex-derivatives","ETHF0:USTF0",1763238506755,0.19132969,3188.6,3188.5,3.5932]
["bitfinex-derivatives","ETHF0:USTF0",1763238507549,0.00332969,3188.6,3188.5,3.5932]
["bitfinex-derivatives","ETHF0:USTF0",1763238512559,0.19172969,3188.6,3188.5,3.5932]
["bitfinex-derivatives","ETHF0:USTF0",1763238513171,0.70016969,3188.6,3188.5,3.5932]
["bitfinex-derivatives","ETHF0:USTF0",1763238513465,0.19172969,3188.6,3188.5,3.5932]
["bitfinex-derivatives","ETHF0:USTF0",1763238513860,0.19172969,3188.6,3188.5,3.3507]
["bitfinex-derivatives","ETHF0:USTF0",1763238514571,0.19172969,3188.6,3188.5,3.5909]
["bitfinex-derivatives","ETHF0:USTF0",1763238514763,0.00332969,3188.6,3188.5,3.5909]
["bitfinex-derivatives","ETHF0:USTF0",1763238516467,0.70016969,3188.6,3188.5,3.5909]
["bitfinex-derivatives","ETHF0:USTF0",1763238517166,0.19172969,3188.6,3188.5,3.5909]
["bitfinex-derivatives","ETHF0:USTF0",1763238518573,0.19172969,3188.6,3188.5,0.3831]
["bitfinex-derivatives","ETHF0:USTF0",1763238520075,0.70016969,3188.6,3188.5,0.3831]
["bitfinex-derivatives","ETHF0:USTF0",1763238520867,1.43526047,3188.6,3188.5,0.3831]
["bitfinex-derivatives","ETHF0:USTF0",1763238522075,0.92682047,3188.6,3188.5,0.3831]
["bitfinex-derivatives","ETHF0:USTF0",1763238522375,0.00332969,3188.6,3188.5,0.3831]
["bitfinex-derivatives","ETHF0:USTF0",1763238522574,0.73842047,3188.6,3188.5,0.3831]
["bitfinex-derivatives","ETHF0:USTF0",1763238522776,1.24686047,3188.6,3188.5,0.3831]
["bitfinex-derivatives","ETHF0:USTF0",1763238523578,0.73842047,3188.6,3188.5,0.3831]
["bitfinex-derivatives","ETHF0:USTF0",1763238523969,0.00332969,3188.6,3188.5,0.3831]
["bitfinex-derivatives","ETHF0:USTF0",1763238524169,0.73842047,3188.6,3188.5,0.3831]
["bitfinex-derivatives","ETHF0:USTF0",1763238524679,1.24686047,3188.6,3188.5,0.3831]
["bitfinex-derivatives","ETHF0:USTF0",1763238525176,0.73842047,3188.6,3188.5,0.3831]
["bitfinex-derivatives","ETHF0:USTF0",1763238525379,1.24686047,3188.6,3188.5,0.3831]
["bitfinex-derivatives","ETHF0:USTF0",1763238526783,1.43526047,3188.6,3188.5,0.3831]
["bitfinex-derivatives","ETHF0:USTF0",1763238526981,0.92682047,3188.6,3188.5,0.3831]
["bitfinex-derivatives","ETHF0:USTF0",1763238527284,0.00332969,3188.6,3188.5,0.3831]
["bitfinex-derivatives","ETHF0:USTF0",1763238527582,0.73842047,3188.6,3188.5,0.3831]
["bitfinex-derivatives","ETHF0:USTF0",1763238527771,0.00332969,3188.6,3188.5,0.3831]
["bitfinex-derivatives","ETHF0:USTF0",1763238528975,0.73842047,3188.6,3188.5,0.3831]
["bitfinex-derivatives","ETHF0:USTF0",1763238529581,0.00332969,3188.6,3188.5,0.3831]
["bitfinex-derivatives","ETHF0:USTF0",1763238530281,0.73842047,3188.6,3188.5,0.3831]
["bitfinex-derivatives","ETHF0:USTF0",1763238530977,0.00332969,3188.6,3188.5,0.3831]
["bitfinex-derivatives","ETHF0:USTF0",1763238533874,0.00332969,3188.6,3188.5,2.07186828]
["bitfinex-derivatives","ETHF0:USTF0",1763238535086,0.73595616,3189.0,3188.5,2.07186828]
["bitfinex-derivatives","ETHF0:USTF0",1763238535391,0.73595616,3189.0,3188.9,0.2402]
["bitfinex-derivatives","ETHF0:USTF0",1763238536089,0.73881065,3189.0,3188.9,0.2402]
["bitfinex-derivatives","ETHF0:USTF0",1763238537893,0.00285449,3189.0,3188.9,0.2402]
["bitfinex-derivatives","ETHF0:USTF0",1763238539587,0.74064267,3189.4,3189.3,0.2461]
["bitfinex-derivatives","ETHF0:USTF0",1763238539991,0.0047016,3189.4,3189.3,0.2461]
["bitfinex-derivatives","ETHF0:USTF0",1763238540600,0.00711084,3189.4,3189.3,0.2461]
["bitfinex-derivatives","ETHF0:USTF0",1763238540787,0.74305191,3189.4,3189.3,0.2461]
["bitfinex-derivatives","ETHF0:USTF0",1763238540989,0.00711084,3189.4,3189.3,0.2461]
["bitfinex-derivatives","ETHF0:USTF0",1763238547295,0.00711084,3189.4,3189.3,3.4539]
["bitfinex-derivatives","ETHF0:USTF0",1763238553799,0.70652084,3189.4,3189.3,0.2461]
["bitfinex-derivatives","ETHF0:USTF0",1763238554104,0.1914,3189.1,3189.0,0.1450016]
["bitfinex-derivatives","ETHF0:USTF0",1763238555199,0.1914,3189.1,3189.0,0.3804016]
["bitfinex-derivatives","ETHF0:USTF0",1763238555904,0.50833,3189.3,3189.0,0.3804016]
["bitfinex-derivatives","ETHF0:USTF0",1763238556105,0.51542084,3189.4,3189.3,0.2354]
["bitfinex-derivatives","ETHF0:USTF0",1763238556300,0.70682084,3189.4,3189.3,0.2354]
["bitfinex-derivatives","ETHF0:USTF0",1763238558508,0.19851084,3189.4,3189.3,0.2354]
["bitfinex-derivatives","ETHF0:USTF0",1763238558810,0.70682084,3189.4,3189.3,0.2354]
["bitfinex-derivatives","ETHF0:USTF0",1763238559702,0.1914,3189.1,3189.0,0.3804016]
["bitfinex-derivatives","ETHF0:USTF0",1763238561296,0.1914,3189.1,3189.0,0.1450016]
["bitfinex-derivatives","ETHF0:USTF0",1763238561297,0.69976,3189.1,3189.0,0.1450016]
["bitfinex-derivatives","ETHF0:USTF0",1763238561698,0.69976,3189.1,3189.0,0.0047016]
["bitfinex-derivatives","ETHF0:USTF0",1763238561897,0.69976,3189.1,3189.0,0.1489016]
["bitfinex-derivatives","ETHF0:USTF0",1763238562102,0.69976,3189.1,3189.0,0.3843016]
["bitfinex-derivatives","ETHF0:USTF0",1763238563412,0.69976,3189.1,3189.0,0.1489016]
["bitfinex-derivatives","ETHF0:USTF0",1763238563810,0.69976,3189.1,3189.0,0.0047016]
["bitfinex-derivatives","ETHF0:USTF0",1763238564012,1.43447823,3189.1,3189.0,0.0047016]
["bitfinex-derivatives","ETHF0:USTF0",1763238564406,1.43447823,3189.1,3189.0,0.1489016]
["bitfinex-derivatives","ETHF0:USTF0",1763238565010,1.43447823,3189.1,3189.0,0.0047016]
["bitfinex-derivatives","ETHF0:USTF0",1763238569121,1.43447823,3189.1,3189.0,0.1477016]
["bitfinex-derivatives","ETHF0:USTF0",1763238569322,1.43447823,3189.1,3189.0,0.3874016]
["bitfinex-derivatives","ETHF0:USTF0",1763238571324,1.43447823,3189.1,3189.0,0.1477016]
["bitfinex-derivatives","ETHF0:USTF0",1763238572020,1.43447823,3189.1,3189.0,0.3874016]
["bitfinex-derivatives","ETHF0:USTF0",1763238572232,1.43457823,3189.1,3189.0,0.3874016]
["bitfinex-derivatives","ETHF0:USTF0",1763238572825,0.92621823,3189.1,3189.0,0.3874016]
["bitfinex-derivatives","ETHF0:USTF0",1763238573125,0.73471823,3189.1,3189.0,0.3874016]
["bitfinex-derivatives","ETHF0:USTF0",1763238573325,0.69983,3189.3,3189.2,0.2397]
["bitfinex-derivatives","ETHF0:USTF0",1763238573724,1.43161042,3189.3,3189.2,0.2397]
["bitfinex-derivatives","ETHF0:USTF0",1763238575533,0.92328042,3189.3,3189.2,0.2397]
["bitfinex-derivatives","ETHF0:USTF0",1763238576824,0.1915,3189.1,3189.0,0.1477016]
["bitfinex-derivatives","ETHF0:USTF0",1763238577031,0.69986,3189.1,3189.0,0.0047016]
["bitfinex-derivatives","ETHF0:USTF0",1763238577627,1.43159178,3189.1,3189.0,0.0047016]
["bitfinex-derivatives","ETHF0:USTF0",1763238578432,0.92323178,3189.1,3189.0,0.3874016]
["bitfinex-derivatives","ETHF0:USTF0",1763238579329,0.73173178,3189.1,3189.0,0.3874016]
["bitfinex-derivatives","ETHF0:USTF0",1763238579537,0.50833,3189.3,3189.2,0.2397]
["bitfinex-derivatives","ETHF0:USTF0",1763238579740,1.43162869,3189.3,3189.2,0.2397]
["bitfinex-derivatives","ETHF0:USTF0",1763238580730,0.1915,3189.1,3189.0,0.3874016]
["bitfinex-derivatives","ETHF0:USTF0",1763238581236,0.92329869,3189.1,3189.0,0.3874016]
["bitfinex-derivatives","ETHF0:USTF0",1763238585540,1.43165869,3189.1,3189.0,0.3874016]
["bitfinex-derivatives","ETHF0:USTF0",1763238586040,0.92329869,3189.1,3189.0,0.3874016]
["bitfinex-derivatives","ETHF0:USTF0",1763238590141,0.73179869,3189.1,3189.0,0.3874016]
["bitfinex-derivatives","ETHF0:USTF0",1763238590348,0.50833,3189.3,3189.2,0.2397]
["bitfinex-derivatives","ETHF0:USTF0",1763238590641,0.69983,3189.3,3189.2,0.2397]
["bitfinex-derivatives","ETHF0:USTF0",1763238590847,1.4327847,3189.3,3189.2,0.2397]
["bitfinex-derivatives","ETHF0:USTF0",1763238592042,0.1915,3189.1,3189.0,0.1477016]
["bitfinex-derivatives","ETHF0:USTF0",1763238592348,0.69986,3189.1,3189.0,0.1477016]
["bitfinex-derivatives","ETHF0:USTF0",1763238592846,1.4328147,3189.1,3189.0,0.1477016]
["bitfinex-derivatives","ETHF0:USTF0",1763238593949,0.9244547,3189.1,3189.0,0.1477016]
["bitfinex-derivatives","ETHF0:USTF0",1763238594446,1.4328147,3189.1,3189.0,0.1477016]
["bitfinex-derivatives","ETHF0:USTF0",1763238595349,0.9244547,3189.1,3189.0,0.3874016]
["bitfinex-derivatives","ETHF0:USTF0",1763238595552,1.4328147,3189.1,3189.0,0.3874016]
["bitfinex-derivatives","ETHF0:USTF0",1763238595852,1.4328147,3189.1,3189.0,0.1477016]
["bitfinex-derivatives","ETHF0:USTF0",1763238599144,1.4328147,3189.1,3189.0,0.0047016]
["bitfinex-derivatives","ETHF0:USTF0",1763238600353,19.0907547,3189.1,3188.4,1.68876828]
["bitfinex-derivatives","ETHF0:USTF0",1763238600556,0.50852,3188.1,3188.0,1.83306828]
["bitfinex-derivatives","ETHF0:USTF0",1763238600746,1.24193947,3188.1,3188.0,0.1443]
["bitfinex-derivatives","ETHF0:USTF0",1763238600945,0.73341947,3188.1,3187.7,1.68876828]
["bitfinex-derivatives","ETHF0:USTF0",1763238601251,0.50855,3187.9,3187.5,1.82932411]
["bitfinex-derivatives","ETHF0:USTF0",1763238601452,0.50857,3187.8,3187.5,1.82932411]
["bitfinex-derivatives","ETHF0:USTF0",1763238601654,3.2078,3188.0,3187.5,1.82932411]
["bitfinex-derivatives","ETHF0:USTF0",1763238602151,3.2078,3188.0,3187.5,0.14055583]
["bitfinex-derivatives","ETHF0:USTF0",1763238602653,0.50856,3187.8,3187.5,0.14055583]
["bitfinex-derivatives","ETHF0:USTF0",1763238603047,3.2078,3188.0,3187.5,0.14055583]
["bitfinex-derivatives","ETHF0:USTF0",1763238603248,0.50859,3187.7,3187.5,0.14055583]
["bitfinex-derivatives","ETHF0:USTF0",1763238603649,0.5086,3187.6,3187.5,0.14055583]
["bitfinex-derivatives","ETHF0:USTF0",1763238604852,3.7164,3187.6,3187.5,0.14055583]
["bitfinex-derivatives","ETHF0:USTF0",1763238605650,0.50868,3187.1,3187.0,0.1411]
["bitfinex-derivatives","ETHF0:USTF0",1763238606759,0.51213165,3187.1,3187.0,0.1440513]
["bitfinex-derivatives","ETHF0:USTF0",1763238607061,0.00345165,3187.1,3187.0,0.1440513]
["bitfinex-derivatives","ETHF0:USTF0",1763238607560,0.51213165,3187.1,3187.0,0.1440513]
["bitfinex-derivatives","ETHF0:USTF0",1763238610453,0.00345165,3187.1,3187.0,0.1440513]
["bitfinex-derivatives","ETHF0:USTF0",1763238610659,0.00345165,3187.1,3187.0,0.3810513]
["bitfinex-derivatives","ETHF0:USTF0",1763238613362,0.0047016,3187.4,3187.3,0.2349]
["bitfinex-derivatives","ETHF0:USTF0",1763238614265,0.00740879,3187.4,3187.3,0.2349]
["bitfinex-derivatives","ETHF0:USTF0",1763238617675,0.51603879,3187.4,3187.3,0.2349]
["bitfinex-derivatives","ETHF0:USTF0",1763238617873,0.00740879,3187.4,3187.0,0.1440513]
["bitfinex-derivatives","ETHF0:USTF0",1763238618369,0.51603879,3187.4,3187.0,0.1440513]
["bitfinex-derivatives","ETHF0:USTF0",1763238618571,0.50866,3187.3,3187.0,0.3789513]
["bitfinex-derivatives","ETHF0:USTF0",1763238618771,0.50868,3187.1,3187.0,0.1440513]
["bitfinex-derivatives","ETHF0:USTF0",1763238619466,0.50868,3187.1,3187.0,0.3789513]
["bitfinex-derivatives","ETHF0:USTF0",1763238620480,0.50868,3187.1,3187.0,0.1440513]
["bitfinex-derivatives","ETHF0:USTF0",1763238621370,0.50868,3187.1,3187.0,0.0029513]
["bitfinex-derivatives","ETHF0:USTF0",1763238621674,0.50868,3187.1,3187.0,0.1396513]
["bitfinex-derivatives","ETHF0:USTF0",1763238624374,0.50868,3187.1,3187.0,0.3745513]
["bitfinex-derivatives","ETHF0:USTF0",1763238625174,3.2078,3187.2,3187.0,0.1396513]
["bitfinex-derivatives","ETHF0:USTF0",1763238625377,0.50868,3187.1,3187.0,0.1396513]
["bitfinex-derivatives","ETHF0:USTF0",1763238626470,0.50868,3187.1,3187.0,0.3745513]
["bitfinex-derivatives","ETHF0:USTF0",1763238626674,0.50868,3187.1,3187.0,0.1396513]
["bitfinex-derivatives","ETHF0:USTF0",1763238628178,1.23849147,3187.1,3187.0,0.1396513]
["bitfinex-derivatives","ETHF0:USTF0",1763238630575,2.08038871,3187.1,3187.0,0.1396513]
["bitfinex-derivatives","ETHF0:USTF0",1763238630880,0.50875,3186.6,3186.5,0.1411]
["bitfinex-derivatives","ETHF0:USTF0",1763238631080,4.44828164,3186.6,3186.5,0.1411]
["bitfinex-derivatives","ETHF0:USTF0",1763238631572,0.50881,3186.3,3186.0,0.1411]
["bitfinex-derivatives","ETHF0:USTF0",1763238631876,3.71663,3186.1,3186.0,0.37851385]
["bitfinex-derivatives","ETHF0:USTF0",1763238632279,3.2078,3186.1,3186.0,0.37851385]
["bitfinex-derivatives","ETHF0:USTF0",1763238632778,3.71663,3186.1,3186.0,0.14441385]
["bitfinex-derivatives","ETHF0:USTF0",1763238634983,3.2078,3186.1,3186.0,0.37851385]
["bitfinex-derivatives","ETHF0:USTF0",1763238635379,3.71663,3186.1,3186.0,0.14441385]
["bitfinex-derivatives","ETHF0:USTF0",1763238638582,3.71663,3186.1,3185.0,0.1365]
["bitfinex-derivatives","ETHF0:USTF0",1763238638583,0.50901,3185.1,3185.0,0.1365]
["bitfinex-derivatives","ETHF0:USTF0",1763238638786,3.2078,3185.1,3185.0,0.3706]
["bitfinex-derivatives","ETHF0:USTF0",1763238639590,0.0047095,3185.4,3185.3,0.2341]
["bitfinex-derivatives","ETHF0:USTF0",1763238639779,0.50898,3185.2,3185.0,0.13953719]
["bitfinex-derivatives","ETHF0:USTF0",1763238640487,3.2078,3185.2,3185.1,0.2341]
["bitfinex-derivatives","ETHF0:USTF0",1763238644390,0.00710896,3185.4,3185.3,0.2341]
["bitfinex-derivatives","ETHF0:USTF0",1763238654890,3.2078,3185.6,3185.5,0.3706]
["bitfinex-derivatives","ETHF0:USTF0",1763238655898,3.21034567,3185.6,3185.5,0.3706]
["bitfinex-derivatives","ETHF0:USTF0",1763238660500,3.71925567,3185.6,3185.5,0.3706]
["bitfinex-derivatives","ETHF0:USTF0",1763238661096,3.71925567,3185.6,3185.5,0.1365]
["bitfinex-derivatives","ETHF0:USTF0",1763238665309,4.45527851,3185.6,3185.5,0.1365]
["bitfinex-derivatives","ETHF0:USTF0",1763238666408,3.71925567,3185.6,3185.5,0.3695]
["bitfinex-derivatives","ETHF0:USTF0",1763238666605,4.45537362,3185.6,3185.5,0.3695]
["bitfinex-derivatives","ETHF0:USTF0",1763238666909,3.71925567,3185.6,3185.5,0.3695]
["bitfinex-derivatives","ETHF0:USTF0",1763238667111,3.94660543,3185.6,3185.2,0.0047095]
["bitfinex-derivatives","ETHF0:USTF0",1763238667308,3.71925567,3185.6,3185.5,0.3715]
["bitfinex-derivatives","ETHF0:USTF0",1763238667607,3.94674936,3185.6,3185.5,0.3715]
["bitfinex-derivatives","ETHF0:USTF0",1763238667908,4.45565936,3185.6,3185.5,0.3715]
["bitfinex-derivatives","ETHF0:USTF0",1763238668609,3.94674936,3185.6,3185.5,0.3715]
["bitfinex-derivatives","ETHF0:USTF0",1763238668808,3.2078,3186.0,3185.9,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1763238669006,3.94437311,3186.0,3185.9,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1763238669208,3.2078,3186.0,3185.9,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1763238669410,3.71659,3186.4,3186.3,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1763238669601,4.45340986,3186.4,3186.3,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1763238669801,4.45611222,3186.4,3186.3,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1763238670010,3.94732222,3186.4,3186.3,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1763238670312,4.45611222,3186.4,3186.3,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1763238671200,3.94732222,3186.4,3186.3,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1763238672206,0.73952222,3186.4,3186.3,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1763238672408,0.00270236,3186.4,3186.3,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1763238673602,0.73934527,3186.7,3186.6,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1763238674512,0.7419147,3186.7,3186.6,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1763238675110,0.00727893,3186.7,3186.6,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1763238681120,0.50875,3186.6,3186.5,0.1475]
["bitfinex-derivatives","ETHF0:USTF0",1763238683515,1.2419644,3186.6,3186.5,0.1475]
["bitfinex-derivatives","ETHF0:USTF0",1763238683815,0.50875,3186.6,3186.5,0.1475]
["bitfinex-derivatives","ETHF0:USTF0",1763238684415,1.24196356,3186.6,3186.5,0.1475]
["bitfinex-derivatives","ETHF0:USTF0",1763238688723,1.24207034,3186.6,3186.5,0.1475]
["bitfinex-derivatives","ETHF0:USTF0",1763238691223,0.50875,3186.6,3186.5,0.1475]
["bitfinex-derivatives","ETHF0:USTF0",1763238691421,1.24207034,3186.6,3186.5,0.1475]
["bitfinex-derivatives","ETHF0:USTF0",1763238693023,2.0821193,3186.6,3186.5,0.1475]
["bitfinex-derivatives","ETHF0:USTF0",1763238694118,1.24207034,3186.6,3186.5,0.1475]
["bitfinex-derivatives","ETHF0:USTF0",1763238695325,0.50883,3186.1,3186.0,0.1385]
["bitfinex-derivatives","ETHF0:USTF0",1763238698322,1.34965676,3186.1,3186.0,0.1385]
["bitfinex-derivatives","ETHF0:USTF0",1763238699336,1.24215034,3186.1,3186.0,0.1385]
["bitfinex-derivatives","ETHF0:USTF0",1763238699939,0.50883,3186.1,3186.0,0.1385]
["bitfinex-derivatives","ETHF0:USTF0",1763238700135,2.0829671,3186.2,3186.1,0.2432]
["bitfinex-derivatives","ETHF0:USTF0",1763238700439,1.24214034,3186.2,3186.1,0.2432]
["bitfinex-derivatives","ETHF0:USTF0",1763238701123,0.73332034,3186.2,3186.1,0.2432]
["bitfinex-derivatives","ETHF0:USTF0",1763238706143,3.2078,3186.3,3186.2,0.2432]
["bitfinex-derivatives","ETHF0:USTF0",1763238706342,3.94399628,3186.3,3186.2,0.2432]
["bitfinex-derivatives","ETHF0:USTF0",1763238707642,4.45279628,3186.3,3186.2,0.2432]
["bitfinex-derivatives","ETHF0:USTF0",1763238708534,4.45288051,3186.3,3186.2,0.2432]
["bitfinex-derivatives","ETHF0:USTF0",1763238708738,0.50883,3186.2,3186.0,0.1385]
["bitfinex-derivatives","ETHF0:USTF0",1763238708943,1.24511051,3186.2,3186.0,0.1385]
["bitfinex-derivatives","ETHF0:USTF0",1763238709242,0.50883,3186.2,3186.1,0.2432]
["bitfinex-derivatives","ETHF0:USTF0",1763238709444,1.24524277,3186.2,3186.1,0.2432]
["bitfinex-derivatives","ETHF0:USTF0",1763238711646,0.73641277,3186.2,3186.1,0.2432]
["bitfinex-derivatives","ETHF0:USTF0",1763238712042,1.24524277,3186.2,3186.1,0.2432]
["bitfinex-derivatives","ETHF0:USTF0",1763238712741,0.84165501,3186.6,3186.5,0.3921]
["bitfinex-derivatives","ETHF0:USTF0",1763238712940,2.08713061,3186.6,3186.5,0.3921]
["bitfinex-derivatives","ETHF0:USTF0",1763238713250,1.57838061,3186.6,3186.5,0.1489]
["bitfinex-derivatives","ETHF0:USTF0",1763238714148,0.7367256,3186.6,3186.5,0.1489]
["bitfinex-derivatives","ETHF0:USTF0",1763238714449,1.2454756,3186.6,3186.5,0.1489]
["bitfinex-derivatives","ETHF0:USTF0",1763238715852,1.57933315,3186.6,3186.5,0.3921]
["bitfinex-derivatives","ETHF0:USTF0",1763238716140,0.00727893,3186.7,3186.6,0.2432]
["bitfinex-derivatives","ETHF0:USTF0",1763238716535,0.74432094,3186.7,3186.6,0.2432]
["bitfinex-derivatives","ETHF0:USTF0",1763238717039,0.74432094,3186.7,3186.5,0.1489]
["bitfinex-derivatives","ETHF0:USTF0",1763238717341,1.57942375,3186.6,3186.5,0.3921]
["bitfinex-derivatives","ETHF0:USTF0",1763238717739,0.84966067,3186.7,3186.6,0.2432]
["bitfinex-derivatives","ETHF0:USTF0",1763238717933,1.58659013,3186.7,3186.6,0.2432]
["bitfinex-derivatives","ETHF0:USTF0",1763238718348,0.00727893,3186.7,3186.6,0.2432]
["bitfinex-derivatives","ETHF0:USTF0",1763238721453,1.58271174,3187.0,3186.9,0.2403]
["bitfinex-derivatives","ETHF0:USTF0",1763238721945,2.09140174,3187.0,3186.9,0.2403]
["bitfinex-derivatives","ETHF0:USTF0",1763238722345,0.74033,3187.0,3186.9,0.2403]
["bitfinex-derivatives","ETHF0:USTF0",1763238722652,0.743921,3187.0,3186.9,0.2403]
["bitfinex-derivatives","ETHF0:USTF0",1763238722851,0.003591,3187.0,3186.9,0.2403]
["bitfinex-derivatives","ETHF0:USTF0",1763238723650,0.74500943,3187.3,3187.2,0.2403]
["bitfinex-derivatives","ETHF0:USTF0",1763238724447,0.0047095,3187.3,3187.2,0.2403]
["bitfinex-derivatives","ETHF0:USTF0",1763238724649,0.00808,3187.3,3187.2,0.2403]
["bitfinex-derivatives","ETHF0:USTF0",1763238729153,0.73947891,3187.5,3187.4,0.2403]
["bitfinex-derivatives","ETHF0:USTF0",1763238729352,1.35091174,3188.1,3188.0,0.3876]
["bitfinex-derivatives","ETHF0:USTF0",1763238729554,2.08992592,3188.1,3188.0,0.3876]
["bitfinex-derivatives","ETHF0:USTF0",1763238730058,2.09321297,3188.1,3188.0,0.39162674]
["bitfinex-derivatives","ETHF0:USTF0",1763238731159,1.25083123,3188.1,3188.0,0.39162674]
["bitfinex-derivatives","ETHF0:USTF0",1763238732056,0.74230123,3188.1,3188.0,0.39162674]
["bitfinex-derivatives","ETHF0:USTF0",1763238736058,0.74121889,3188.1,3188.0,0.39162674]
["bitfinex-derivatives","ETHF0:USTF0",1763238737362,1.24973889,3188.1,3188.0,0.39162674]
["bitfinex-derivatives","ETHF0:USTF0",1763238738063,1.24973889,3188.1,3188.0,0.15132674]
["bitfinex-derivatives","ETHF0:USTF0",1763238738270,0.74121889,3188.1,3187.5,0.1473]
["bitfinex-derivatives","ETHF0:USTF0",1763238738461,3.2078,3187.8,3187.5,0.1473]
["bitfinex-derivatives","ETHF0:USTF0",1763238738762,0.73793184,3187.7,3187.5,0.1473]
["bitfinex-derivatives","ETHF0:USTF0",1763238739260,0.73793184,3187.7,3187.5,0.15050989]
["bitfinex-derivatives","ETHF0:USTF0",1763238739761,1.57745039,3187.7,3187.5,0.15050989]
["bitfinex-derivatives","ETHF0:USTF0",1763238740859,0.5086,3187.6,3187.5,0.15050989]
["bitfinex-derivatives","ETHF0:USTF0",1763238741362,1.34811855,3187.6,3187.5,0.15050989]
["bitfinex-derivatives","ETHF0:USTF0",1763238742361,1.24653184,3187.6,3187.5,0.15050989]
["bitfinex-derivatives","ETHF0:USTF0",1763238742562,0.5086,3187.6,3187.5,0.15050989]
["bitfinex-derivatives","ETHF0:USTF0",1763238743861,1.24653184,3187.6,3187.5,0.15050989]
["bitfinex-derivatives","ETHF0:USTF0",1763238744054,0.5086,3187.6,3187.5,0.15050989]
["bitfinex-derivatives","ETHF0:USTF0",1763238746460,0.5086,3187.6,3187.5,0.38910989]
["bitfinex-derivatives","ETHF0:USTF0",1763238747054,0.5086,3187.6,3187.5,0.15050989]
["bitfinex-derivatives","ETHF0:USTF0",1763238748159,1.34966307,3187.6,3187.5,0.15050989]
["bitfinex-derivatives","ETHF0:USTF0",1763238749561,1.58026404,3187.7,3187.6,0.2436]
["bitfinex-derivatives","ETHF0:USTF0",1763238749765,2.08919292,3187.7,3187.6,0.2436]
["bitfinex-derivatives","ETHF0:USTF0",1763238751359,1.58061292,3187.7,3187.6,0.2436]
["bitfinex-derivatives","ETHF0:USTF0",1763238751766,2.08919292,3187.7,3187.6,0.2436]
["bitfinex-derivatives","ETHF0:USTF0",1763238752061,1.24812985,3187.7,3187.6,0.2436]
["bitfinex-derivatives","ETHF0:USTF0",1763238752260,0.73954985,3187.7,3187.6,0.2436]
["bitfinex-derivatives","ETHF0:USTF0",1763238752462,1.24812985,3187.7,3187.6,0.2436]
["bitfinex-derivatives","ETHF0:USTF0",1763238753369,2.09016698,3187.7,3187.6,0.2436]
["bitfinex-derivatives","ETHF0:USTF0",1763238754072,1.24812985,3187.7,3187.6,0.2436]
["bitfinex-derivatives","ETHF0:USTF0",1763238754673,2.09023723,3187.7,3187.6,0.2436]
["bitfinex-derivatives","ETHF0:USTF0",1763238755870,1.58165723,3187.7,3187.6,0.2436]
["bitfinex-derivatives","ETHF0:USTF0",1763238756471,0.36279207,3187.7,3187.6,0.2436]
["bitfinex-derivatives","ETHF0:USTF0",1763238757274,0.84210738,3187.9,3187.8,0.2436]
["bitfinex-derivatives","ETHF0:USTF0",1763238758279,3.846,3188.0,3187.9,0.2436]
["bitfinex-derivatives","ETHF0:USTF0",1763238760469,0.00328705,3188.1,3188.0,0.3916]
["bitfinex-derivatives","ETHF0:USTF0",1763238763075,0.0047095,3188.4,3188.3,0.2436]
["bitfinex-derivatives","ETHF0:USTF0",1763238763465,0.84210738,3188.9,3188.7,0.2436]
["bitfinex-derivatives","ETHF0:USTF0",1763238763672,3.2078,3189.0,3188.9,0.2436]
["bitfinex-derivatives","ETHF0:USTF0",1763238763874,3.21101501,3189.0,3188.9,0.2436]
["bitfinex-derivatives","ETHF0:USTF0",1763238767376,0.00321501,3189.0,3188.9,0.2436]
["bitfinex-derivatives","ETHF0:USTF0",1763238771772,0.73933273,3189.0,3188.9,0.2436]
["bitfinex-derivatives","ETHF0:USTF0",1763238771970,0.00321501,3189.0,3188.9,0.2436]
["bitfinex-derivatives","ETHF0:USTF0",1763238780572,9.21101501,3189.0,3188.6,0.0047095]
["bitfinex-derivatives","ETHF0:USTF0",1763238780772,0.50842,3188.7,3188.6,0.0047095]
["bitfinex-derivatives","ETHF0:USTF0",1763238780970,0.50842,3188.7,3188.6,9.5e-06]
["bitfinex-derivatives","ETHF0:USTF0",1763238781176,0.5085,3188.3,3188.0,0.148]
["bitfinex-derivatives","ETHF0:USTF0",1763238781382,3.2078,3188.5,3188.0,0.148]
["bitfinex-derivatives","ETHF0:USTF0",1763238781579,0.50851,3188.2,3188.0,0.148]
["bitfinex-derivatives","ETHF0:USTF0",1763238783100,0.50852,3188.1,3188.0,0.148]
["bitfinex-derivatives","ETHF0:USTF0",1763238789391,3.71632,3188.1,3188.0,0.148]
["bitfinex-derivatives","ETHF0:USTF0",1763238789593,3.2078,3188.1,3188.0,0.3768]
["bitfinex-derivatives","ETHF0:USTF0",1763238790090,3.71632,3188.1,3188.0,0.148]
["bitfinex-derivatives","ETHF0:USTF0",1763238790488,4.44737247,3188.1,3188.0,0.148]
["bitfinex-derivatives","ETHF0:USTF0",1763238790885,0.50855,3187.9,3187.8,0.0047095]
["bitfinex-derivatives","ETHF0:USTF0",1763238791288,1.23960247,3187.9,3187.8,0.0047095]
["bitfinex-derivatives","ETHF0:USTF0",1763238792285,16.38660247,3187.9,3187.8,0.0047095]
["bitfinex-derivatives","ETHF0:USTF0",1763238793897,0.5086,3187.6,3187.5,0.14576422]
["bitfinex-derivatives","ETHF0:USTF0",1763238794094,3.7164,3187.6,3187.5,0.00320989]
["bitfinex-derivatives","ETHF0:USTF0",1763238794301,0.50868,3187.1,3187.0,3.3551]
["bitfinex-derivatives","ETHF0:USTF0",1763238795192,0.50868,3187.1,3187.0,3.35778758]
["bitfinex-derivatives","ETHF0:USTF0",1763238795794,0.50866,3187.2,3187.0,3.35778758]
["bitfinex-derivatives","ETHF0:USTF0",1763238796092,0.50866,3187.2,3187.1,0.243]
["bitfinex-derivatives","ETHF0:USTF0",1763238797896,0.50868,3187.1,3187.0,0.14998758]
["bitfinex-derivatives","ETHF0:USTF0",1763238800900,0.50868,3187.1,3187.0,0.39298758]
["bitfinex-derivatives","ETHF0:USTF0",1763238801109,0.50868,3187.1,3187.0,0.14998758]
["bitfinex-derivatives","ETHF0:USTF0",1763238814619,18.86546,3187.2,3187.0,0.38248758]
["bitfinex-derivatives","ETHF0:USTF0",1763238814915,3.71646,3187.2,3187.0,0.38248758]
["bitfinex-derivatives","ETHF0:USTF0",1763238815117,3.71646,3187.2,3187.1,0.2325]
["bitfinex-derivatives","ETHF0:USTF0",1763238815423,16.59602684,3187.2,3187.1,0.2325]
["bitfinex-derivatives","ETHF0:USTF0",1763238815916,0.73056684,3187.2,3187.1,0.2325]
["bitfinex-derivatives","ETHF0:USTF0",1763238816118,0.0047095,3187.4,3187.3,0.2325]
["bitfinex-derivatives","ETHF0:USTF0",1763238817219,15.1557095,3187.4,3187.3,0.2325]
["bitfinex-derivatives","ETHF0:USTF0",1763238817519,15.6643395,3187.4,3187.3,0.2325]
["bitfinex-derivatives","ETHF0:USTF0",1763238817720,15.1557095,3187.4,3187.3,0.2325]
["bitfinex-derivatives","ETHF0:USTF0",1763238817912,15.6643395,3187.4,3187.3,0.2325]
["bitfinex-derivatives","ETHF0:USTF0",1763238818314,15.1557095,3187.4,3187.3,0.2325]
["bitfinex-derivatives","ETHF0:USTF0",1763238820115,15.6643395,3187.4,3187.3,0.2325]
["bitfinex-derivatives","ETHF0:USTF0",1763238820410,16.39609521,3187.4,3187.3,0.2325]
["bitfinex-derivatives","ETHF0:USTF0",1763238820809,0.50868,3187.1,3187.0,0.14998758]
["bitfinex-derivatives","ETHF0:USTF0",1763238821115,3.2078,3187.2,3187.1,0.2325]
["bitfinex-derivatives","ETHF0:USTF0",1763238821315,0.5133495,3187.4,3187.3,0.2325]
["bitfinex-derivatives","ETHF0:USTF0",1763238821514,13.8053495,3187.4,3187.3,0.2325]
["bitfinex-derivatives","ETHF0:USTF0",1763238821710,14.02850402,3187.4,3187.0,0.14998758]
["bitfinex-derivatives","ETHF0:USTF0",1763238821913,0.50868,3187.1,3187.0,0.14998758]
["bitfinex-derivatives","ETHF0:USTF0",1763238822618,1.24061901,3187.1,3187.0,0.14998758]
["bitfinex-derivatives","ETHF0:USTF0",1763238823616,1.24076187,3187.1,3187.0,0.38248758]
["bitfinex-derivatives","ETHF0:USTF0",1763238824412,15.88208187,3187.1,3187.0,0.38248758]
["bitfinex-derivatives","ETHF0:USTF0",1763238826715,16.39076187,3187.1,3187.0,0.38248758]
["bitfinex-derivatives","ETHF0:USTF0",1763238827123,15.88208187,3187.1,3187.0,0.38248758]
["bitfinex-derivatives","ETHF0:USTF0",1763238827616,16.39076187,3187.1,3187.0,0.38248758]
["bitfinex-derivatives","ETHF0:USTF0",1763238828525,15.88208187,3187.1,3187.0,0.38248758]
["bitfinex-derivatives","ETHF0:USTF0",1763238829318,16.39076187,3187.1,3187.0,0.38248758]
["bitfinex-derivatives","ETHF0:USTF0",1763238830224,1.24076187,3187.1,3187.0,0.38248758]
["bitfinex-derivatives","ETHF0:USTF0",1763238830424,15.65776187,3187.1,3187.0,0.38248758]
["bitfinex-derivatives","ETHF0:USTF0",1763238831014,15.14908187,3187.1,3187.0,0.38248758]
["bitfinex-derivatives","ETHF0:USTF0",1763238831328,15.65775187,3187.1,3187.0,0.38248758]
["bitfinex-derivatives","ETHF0:USTF0",1763238832328,1.24075187,3187.1,3187.0,0.38248758]
["bitfinex-derivatives","ETHF0:USTF0",1763238832527,15.88308187,3187.1,3187.0,0.38248758]
["bitfinex-derivatives","ETHF0:USTF0",1763238832829,0.73208187,3187.1,3187.0,0.38248758]
["bitfinex-derivatives","ETHF0:USTF0",1763238833126,15.65575187,3187.1,3187.0,0.38248758]
["bitfinex-derivatives","ETHF0:USTF0",1763238833827,1.24075187,3187.1,3187.0,0.38248758]
["bitfinex-derivatives","ETHF0:USTF0",1763238834125,16.39175187,3187.1,3187.0,0.38248758]
["bitfinex-derivatives","ETHF0:USTF0",1763238834341,15.88308187,3187.1,3187.0,0.38248758]
["bitfinex-derivatives","ETHF0:USTF0",1763238837027,0.73208187,3187.1,3187.0,0.38248758]
["bitfinex-derivatives","ETHF0:USTF0",1763238837226,15.88308187,3187.1,3187.0,0.38248758]
["bitfinex-derivatives","ETHF0:USTF0",1763238839722,16.39175187,3187.1,3187.0,0.38248758]
["bitfinex-derivatives","ETHF0:USTF0",1763238840931,16.39175187,3187.1,3187.0,0.14998758]
["bitfinex-derivatives","ETHF0:USTF0",1763238841329,17.23328466,3187.1,3187.0,0.00268758]
["bitfinex-derivatives","ETHF0:USTF0",1763238841525,0.50872,3186.8,3186.7,0.0047095]
["bitfinex-derivatives","ETHF0:USTF0",1763238841719,15.65872,3186.8,3186.7,0.0047095]
["bitfinex-derivatives","ETHF0:USTF0",1763238842030,15.88208187,3186.8,3186.7,0.2421095]
["bitfinex-derivatives","ETHF0:USTF0",1763238842329,3.2078,3187.2,3187.1,0.2374]
["bitfinex-derivatives","ETHF0:USTF0",1763238842533,0.73229517,3187.2,3187.1,0.23976142]
["bitfinex-derivatives","ETHF0:USTF0",1763238842726,15.15,3187.3,3187.2,0.2374]
["bitfinex-derivatives","ETHF0:USTF0",1763238843025,15.15,3187.3,3187.1,0.00236142]
["bitfinex-derivatives","ETHF0:USTF0",1763238843026,3.8507095,3187.4,3187.3,0.2374]
["bitfinex-derivatives","ETHF0:USTF0",1763238843231,4.583034,3187.4,3187.3,0.2374]
["bitfinex-derivatives","ETHF0:USTF0",1763238844232,3.8507095,3187.4,3187.3,0.2374]
["bitfinex-derivatives","ETHF0:USTF0",1763238844435,0.0047095,3187.4,3187.3,0.2374]
["bitfinex-derivatives","ETHF0:USTF0",1763238844632,3.2078,3187.6,3187.5,0.3783]
["bitfinex-derivatives","ETHF0:USTF0",1763238845332,7.863,3187.9,3187.8,0.2374]
["bitfinex-derivatives","ETHF0:USTF0",1763238845531,8.59496496,3187.9,3187.8,0.2374]
["bitfinex-derivatives","ETHF0:USTF0",1763238845737,8.59496496,3187.9,3187.5,3.3487]
["bitfinex-derivatives","ETHF0:USTF0",1763238845927,7.863,3187.9,3187.5,3.3487]
["bitfinex-derivatives","ETHF0:USTF0",1763238846332,7.863,3187.9,3187.8,0.2374]
["bitfinex-derivatives","ETHF0:USTF0",1763238846629,8.59471744,3187.9,3187.8,0.2374]
["bitfinex-derivatives","ETHF0:USTF0",1763238847336,9.10326744,3187.9,3187.5,3.3487]
["bitfinex-derivatives","ETHF0:USTF0",1763238847538,8.37155,3187.9,3187.5,3.3487]
["bitfinex-derivatives","ETHF0:USTF0",1763238849233,0.50855,3187.9,3187.5,3.3487]
["bitfinex-derivatives","ETHF0:USTF0",1763238850038,0.73112898,3187.8,3187.5,3.3487]
["bitfinex-derivatives","ETHF0:USTF0",1763238850239,0.50858,3187.7,3187.6,0.2374]
["bitfinex-derivatives","ETHF0:USTF0",1763238850537,0.50855,3187.9,3187.6,0.2374]
["bitfinex-derivatives","ETHF0:USTF0",1763238850734,1.23962621,3187.8,3187.6,0.2374]
["bitfinex-derivatives","ETHF0:USTF0",1763238850937,0.50857,3187.8,3187.6,0.2374]
["bitfinex-derivatives","ETHF0:USTF0",1763238852442,0.50855,3187.9,3187.6,0.2374]
["bitfinex-derivatives","ETHF0:USTF0",1763238852740,0.50855,3187.9,3187.8,0.2374]
["bitfinex-derivatives","ETHF0:USTF0",1763238853040,1.23946488,3187.9,3187.8,0.2374]
["bitfinex-derivatives","ETHF0:USTF0",1763238853840,0.73091488,3187.9,3187.5,3.3487]
["bitfinex-derivatives","ETHF0:USTF0",1763238854040,0.5086,3187.6,3187.5,3.3487]
["bitfinex-derivatives","ETHF0:USTF0",1763238854244,0.5086,3187.6,3187.5,0.1409]
["bitfinex-derivatives","ETHF0:USTF0",1763238854945,0.50858,3187.7,3187.5,0.3722]
["bitfinex-derivatives","ETHF0:USTF0",1763238855647,0.5086,3187.6,3187.5,0.1409]
["bitfinex-derivatives","ETHF0:USTF0",1763238856049,0.5086,3187.6,3187.5,0.3722]
["bitfinex-derivatives","ETHF0:USTF0",1763238856248,1.35005279,3188.1,3188.0,0.1461]
["bitfinex-derivatives","ETHF0:USTF0",1763238856439,0.50858,3187.7,3187.5,0.1409]
["bitfinex-derivatives","ETHF0:USTF0",1763238856639,0.5086,3187.6,3187.5,0.1409]
["bitfinex-derivatives","ETHF0:USTF0",1763238857553,0.5086,3187.6,3187.5,0.3722]
["bitfinex-derivatives","ETHF0:USTF0",1763238857840,0.50858,3187.7,3187.5,0.3722]
["bitfinex-derivatives","ETHF0:USTF0",1763238858045,0.5086,3187.6,3187.5,0.1409]
["bitfinex-derivatives","ETHF0:USTF0",1763238858241,0.50866,3187.3,3187.1,0.00236142]
["bitfinex-derivatives","ETHF0:USTF0",1763238858443,0.50866,3187.2,3187.1,0.00236142]
["bitfinex-derivatives","ETHF0:USTF0",1763238862452,3.2078,3187.3,3187.2,0.2313]
["bitfinex-derivatives","ETHF0:USTF0",1763238862948,3.2078,3187.7,3187.6,0.2313]
["bitfinex-derivatives","ETHF0:USTF0",1763238864657,3.2078,3187.7,3187.5,0.1461]
["bitfinex-derivatives","ETHF0:USTF0",1763238865843,3.71639,3187.7,3187.5,0.1461]
["bitfinex-derivatives","ETHF0:USTF0",1763238866854,3.2078,3187.7,3187.5,0.1461]
["bitfinex-derivatives","ETHF0:USTF0",1763238867362,3.71638,3187.7,3187.5,0.1461]
["bitfinex-derivatives","ETHF0:USTF0",1763238871260,0.5086,3187.6,3187.5,0.1461]
["bitfinex-derivatives","ETHF0:USTF0",1763238871459,1.24062805,3187.6,3187.5,0.1461]
["bitfinex-derivatives","ETHF0:USTF0",1763238872569,0.73202805,3187.6,3187.1,0.00236142]
["bitfinex-derivatives","ETHF0:USTF0",1763238872772,0.50866,3187.2,3187.1,0.00236142]
["bitfinex-derivatives","ETHF0:USTF0",1763238873271,1.24093514,3187.2,3187.1,0.00236142]
["bitfinex-derivatives","ETHF0:USTF0",1763238880472,0.73227514,3187.2,3186.7,0.0047095]
["bitfinex-derivatives","ETHF0:USTF0",1763238880674,3.71652,3186.8,3186.7,0.0047095]
["bitfinex-derivatives","ETHF0:USTF0",1763238880879,3.71652,3186.8,3186.7,9.5e-06]
["bitfinex-derivatives","ETHF0:USTF0",1763238881177,3.71652,3186.8,3186.5,0.1497]
["bitfinex-derivatives","ETHF0:USTF0",1763238881178,0.50875,3186.6,3186.5,0.1497]
["bitfinex-derivatives","ETHF0:USTF0",1763238881375,15.65575,3186.6,3186.5,0.1497]
["bitfinex-derivatives","ETHF0:USTF0",1763238881575,15.6589184,3186.6,3186.5,0.1537723]
["bitfinex-derivatives","ETHF0:USTF0",1763238890283,15.6589184,3186.6,3186.2,0.0047095]
["bitfinex-derivatives","ETHF0:USTF0",1763238890284,0.5088,3186.3,3186.2,0.0047095]
["bitfinex-derivatives","ETHF0:USTF0",1763238890479,18.8656,3186.3,3186.2,0.0047095]
["bitfinex-derivatives","ETHF0:USTF0",1763238891387,18.8656,3186.3,3186.2,0.00708751]
["bitfinex-derivatives","ETHF0:USTF0",1763238891791,0.50883,3186.1,3186.0,0.1461]
["bitfinex-derivatives","ETHF0:USTF0",1763238892788,0.50883,3186.1,3186.0,0.14871817]
["bitfinex-derivatives","ETHF0:USTF0",1763238901898,1.23918716,3186.1,3186.0,0.14871817]
["bitfinex-derivatives","ETHF0:USTF0",1763238902194,0.50883,3186.1,3186.0,0.00261817]
["bitfinex-derivatives","ETHF0:USTF0",1763238902395,1.23918716,3186.1,3186.0,0.00261817]
["bitfinex-derivatives","ETHF0:USTF0",1763238905611,1.23918716,3186.1,3186.0,0.14961817]
["bitfinex-derivatives","ETHF0:USTF0",1763238905792,16.39118716,3186.1,3186.0,0.14961817]
["bitfinex-derivatives","ETHF0:USTF0",1763238905990,1.23918716,3186.1,3186.0,0.38861817]
["bitfinex-derivatives","ETHF0:USTF0",1763238906188,16.39118716,3186.1,3186.0,0.38861817]
["bitfinex-derivatives","ETHF0:USTF0",1763238906593,16.39118716,3186.1,3186.0,0.14961817]
["bitfinex-derivatives","ETHF0:USTF0",1763238907504,3.2078,3186.3,3186.2,0.239]
["bitfinex-derivatives","ETHF0:USTF0",1763238907707,19.59936768,3186.3,3186.2,0.239]
["bitfinex-derivatives","ETHF0:USTF0",1763238908704,19.09056768,3186.3,3186.2,0.239]
["bitfinex-derivatives","ETHF0:USTF0",1763238908897,18.3598,3186.3,3186.2,0.239]
["bitfinex-derivatives","ETHF0:USTF0",1763238909098,18.8686,3186.3,3186.2,0.239]
["bitfinex-derivatives","ETHF0:USTF0",1763238910097,19.60007064,3186.3,3186.2,0.239]
["bitfinex-derivatives","ETHF0:USTF0",1763238910303,19.09127064,3186.3,3186.2,0.239]
["bitfinex-derivatives","ETHF0:USTF0",1763238911106,18.3598,3186.3,3186.2,0.239]
["bitfinex-derivatives","ETHF0:USTF0",1763238911307,3.2078,3186.3,3186.2,0.239]
["bitfinex-derivatives","ETHF0:USTF0",1763238915706,0.50877,3186.5,3186.4,0.239]
["bitfinex-derivatives","ETHF0:USTF0",1763238915904,15.66077,3186.5,3186.4,0.239]
["bitfinex-derivatives","ETHF0:USTF0",1763238916100,16.39262911,3186.5,3186.4,0.239]
["bitfinex-derivatives","ETHF0:USTF0",1763238916911,16.39262911,3186.5,3186.0,0.14961817]
["bitfinex-derivatives","ETHF0:USTF0",1763238916912,0.5088,3186.4,3186.0,0.14961817]
["bitfinex-derivatives","ETHF0:USTF0",1763238917214,0.50883,3186.1,3186.0,0.14961817]
["bitfinex-derivatives","ETHF0:USTF0",1763238917400,15.151,3186.1,3186.0,0.37951817]
["bitfinex-derivatives","ETHF0:USTF0",1763238918910,15.65983,3186.1,3186.0,0.37951817]
["bitfinex-derivatives","ETHF0:USTF0",1763238919304,0.50883,3186.1,3186.0,0.37951817]
["bitfinex-derivatives","ETHF0:USTF0",1763238919514,15.65983,3186.1,3186.0,0.37951817]
["bitfinex-derivatives","ETHF0:USTF0",1763238920111,16.392036,3186.1,3186.0,0.37951817]
["bitfinex-derivatives","ETHF0:USTF0",1763238920619,16.392036,3186.1,3186.0,0.14961817]
["bitfinex-derivatives","ETHF0:USTF0",1763238920811,16.392036,3186.1,3186.0,0.37951817]
["bitfinex-derivatives","ETHF0:USTF0",1763238921405,3.2078,3186.2,3186.1,0.2299]
["bitfinex-derivatives","ETHF0:USTF0",1763238921614,11.8908,3186.2,3186.1,0.2299]
["bitfinex-derivatives","ETHF0:USTF0",1763238924316,8.683,3186.2,3186.1,0.2299]
["bitfinex-derivatives","ETHF0:USTF0",1763238928120,0.50879,3186.4,3186.3,0.2299]
["bitfinex-derivatives","ETHF0:USTF0",1763238930318,3.71657,3186.5,3186.3,0.2299]
["bitfinex-derivatives","ETHF0:USTF0",1763238930914,3.2078,3186.5,3186.3,0.2299]
["bitfinex-derivatives","ETHF0:USTF0",1763238931217,3.71658,3186.5,3186.3,0.2299]
["bitfinex-derivatives","ETHF0:USTF0",1763238931417,3.71658,3186.5,3186.4,0.2431]
["bitfinex-derivatives","ETHF0:USTF0",1763238931617,3.93943558,3186.5,3186.4,0.2431]
["bitfinex-derivatives","ETHF0:USTF0",1763238931817,0.0078779,3186.6,3186.5,0.3811]
["bitfinex-derivatives","ETHF0:USTF0",1763238932016,0.0078779,3186.6,3186.5,0.138]
["bitfinex-derivatives","ETHF0:USTF0",1763238932520,0.0078779,3186.6,3186.5,0.3811]
["bitfinex-derivatives","ETHF0:USTF0",1763238935420,0.5166279,3186.6,3186.5,0.138]
["bitfinex-derivatives","ETHF0:USTF0",1763238936223,1.24858589,3186.6,3186.5,0.138]
["bitfinex-derivatives","ETHF0:USTF0",1763238937725,0.5166279,3186.6,3186.5,0.138]
["bitfinex-derivatives","ETHF0:USTF0",1763238940130,0.5166279,3186.6,3186.5,0.3811]
["bitfinex-derivatives","ETHF0:USTF0",1763238942232,0.0078779,3186.6,3186.5,0.3811]
["bitfinex-derivatives","ETHF0:USTF0",1763238943032,0.5166279,3186.6,3186.5,0.3811]
["bitfinex-derivatives","ETHF0:USTF0",1763238944034,0.0078779,3186.6,3186.5,0.3811]
["bitfinex-derivatives","ETHF0:USTF0",1763238944733,0.5166279,3186.6,3186.5,0.3811]
["bitfinex-derivatives","ETHF0:USTF0",1763238946430,0.0078779,3186.6,3186.5,0.3811]
["bitfinex-derivatives","ETHF0:USTF0",1763238948135,0.5166279,3186.6,3186.5,0.3811]
["bitfinex-derivatives","ETHF0:USTF0",1763238949837,0.5166279,3186.6,3186.5,0.3803]
["bitfinex-derivatives","ETHF0:USTF0",1763238950233,0.0078779,3186.6,3186.5,0.3803]
["bitfinex-derivatives","ETHF0:USTF0",1763238951337,1.24921493,3186.6,3186.5,0.3803]
["bitfinex-derivatives","ETHF0:USTF0",1763238957546,0.74046493,3186.6,3186.5,0.3803]
["bitfinex-derivatives","ETHF0:USTF0",1763238957845,1.24921493,3186.6,3186.5,0.3803]
["bitfinex-derivatives","ETHF0:USTF0",1763238960758,1.24921493,3186.6,3186.5,0.1372]
["bitfinex-derivatives","ETHF0:USTF0",1763238962256,0.74046493,3186.6,3186.5,0.3722]
["bitfinex-derivatives","ETHF0:USTF0",1763238962660,0.0078779,3186.6,3186.5,0.3722]
["bitfinex-derivatives","ETHF0:USTF0",1763238964357,0.74046493,3186.6,3186.5,0.3722]
["bitfinex-derivatives","ETHF0:USTF0",1763238965265,1.24921493,3186.6,3186.5,0.3722]
["bitfinex-derivatives","ETHF0:USTF0",1763238965764,1.24921493,3186.6,3186.5,0.1372]
["bitfinex-derivatives","ETHF0:USTF0",1763238966461,2.09072171,3186.6,3186.5,0.1372]
["bitfinex-derivatives","ETHF0:USTF0",1763238966667,0.50883,3186.1,3186.0,1.83838645]
["bitfinex-derivatives","ETHF0:USTF0",1763238966960,16.38841703,3186.1,3186.0,0.14961817]
["bitfinex-derivatives","ETHF0:USTF0",1763238968159,1.24141703,3186.1,3186.0,0.38461817]
["bitfinex-derivatives","ETHF0:USTF0",1763238968358,12.73041703,3186.1,3186.0,0.38461817]
["bitfinex-derivatives","ETHF0:USTF0",1763238968561,12.73041703,3186.1,3186.0,0.14961817]
["bitfinex-derivatives","ETHF0:USTF0",1763238971668,12.73041703,3186.1,3186.0,0.38461817]
["bitfinex-derivatives","ETHF0:USTF0",1763238976466,12.73041703,3186.1,3186.0,0.14961817]
["bitfinex-derivatives","ETHF0:USTF0",1763238980071,1.24141703,3186.1,3186.0,0.38331817]
["bitfinex-derivatives","ETHF0:USTF0",1763238980266,16.39041703,3186.1,3186.0,0.38331817]
["bitfinex-derivatives","ETHF0:USTF0",1763238983877,0.73258703,3186.1,3186.0,0.38331817]
["bitfinex-derivatives","ETHF0:USTF0",1763238984181,9.347,3186.1,3186.0,0.38331817]
["bitfinex-derivatives","ETHF0:USTF0",1763238984479,3.2078,3186.2,3186.1,0.2337]
["bitfinex-derivatives","ETHF0:USTF0",1763238984877,3.71662,3186.2,3186.1,0.2337]
["bitfinex-derivatives","ETHF0:USTF0",1763238987285,3.2078,3186.2,3186.1,0.2337]
["bitfinex-derivatives","ETHF0:USTF0",1763238992583,0.5166479,3186.6,3186.0,0.14961817]
["bitfinex-derivatives","ETHF0:USTF0",1763238992584,3.7244279,3186.6,3186.5,0.1434]
["bitfinex-derivatives","ETHF0:USTF0",1763238992886,4.45680001,3186.6,3186.5,0.1434]
["bitfinex-derivatives","ETHF0:USTF0",1763238995485,1.24900001,3186.6,3186.5,0.1434]
["bitfinex-derivatives","ETHF0:USTF0",1763238996289,0.74025001,3186.6,3186.5,0.3855]
["bitfinex-derivatives","ETHF0:USTF0",1763238996883,0.0078779,3186.6,3186.5,0.3855]
["bitfinex-derivatives","ETHF0:USTF0",1763239006293,0.0078779,3186.6,3186.5,3.5933]
["bitfinex-derivatives","ETHF0:USTF0",1763239010397,0.5166279,3186.6,3186.5,0.1434]
["bitfinex-derivatives","ETHF0:USTF0",1763239012895,0.5166279,3186.6,3186.5,0.3855]
["bitfinex-derivatives","ETHF0:USTF0",1763239014701,0.0078779,3186.6,3186.5,0.3855]
["bitfinex-derivatives","ETHF0:USTF0",1763239015601,0.5166279,3186.6,3186.5,0.3855]
["bitfinex-derivatives","ETHF0:USTF0",1763239019809,0.5166279,3186.6,3186.5,0.1434]
["bitfinex-derivatives","ETHF0:USTF0",1763239020002,1.2477523,3186.6,3186.5,0.1434]
["bitfinex-derivatives","ETHF0:USTF0",1763239021307,0.7390023,3186.6,3186.5,0.1434]
["bitfinex-derivatives","ETHF0:USTF0",1763239021619,0.5166279,3186.6,3186.5,0.1434]
["bitfinex-derivatives","ETHF0:USTF0",1763239021919,0.7390023,3186.6,3186.5,0.3725]
["bitfinex-derivatives","ETHF0:USTF0",1763239022297,0.0078779,3186.6,3186.5,0.3725]
["bitfinex-derivatives","ETHF0:USTF0",1763239022511,0.7390023,3186.6,3186.5,0.3725]
["bitfinex-derivatives","ETHF0:USTF0",1763239022710,0.0078779,3186.6,3186.5,0.3725]
["bitfinex-derivatives","ETHF0:USTF0",1763239023012,0.5166279,3186.6,3186.5,0.3725]
["bitfinex-derivatives","ETHF0:USTF0",1763239023414,1.2477523,3186.6,3186.5,0.3725]
["bitfinex-derivatives","ETHF0:USTF0",1763239026820,1.2477523,3186.6,3186.5,0.1434]
["bitfinex-derivatives","ETHF0:USTF0",1763239027316,0.50883,3186.1,3186.0,0.14961817]
["bitfinex-derivatives","ETHF0:USTF0",1763239027828,1.2399544,3186.1,3186.0,0.14961817]
["bitfinex-derivatives","ETHF0:USTF0",1763239032519,1.2399544,3186.1,3186.0,0.00261817]
["bitfinex-derivatives","ETHF0:USTF0",1763239032920,1.2399544,3186.1,3186.0,0.14511817]
["bitfinex-derivatives","ETHF0:USTF0",1763239033415,0.50888,3185.8,3185.5,0.149]
["bitfinex-derivatives","ETHF0:USTF0",1763239033720,18.86068,3185.8,3185.5,0.149]
["bitfinex-derivatives","ETHF0:USTF0",1763239033913,0.50891,3185.6,3185.5,0.149]
["bitfinex-derivatives","ETHF0:USTF0",1763239034109,0.50891,3185.6,3185.0,0.149]
["bitfinex-derivatives","ETHF0:USTF0",1763239034110,0.50899,3185.1,3185.0,0.3946]
["bitfinex-derivatives","ETHF0:USTF0",1763239034506,0.50899,3185.1,3185.0,0.39689808]
["bitfinex-derivatives","ETHF0:USTF0",1763239034712,0.50899,3185.1,3185.0,0.15129808]
["bitfinex-derivatives","ETHF0:USTF0",1763239034918,1.23836174,3185.1,3185.0,0.15129808]
["bitfinex-derivatives","ETHF0:USTF0",1763239035423,0.50904,3184.8,3184.7,0.0047095]
["bitfinex-derivatives","ETHF0:USTF0",1763239035620,19.19249791,3185.2,3185.0,0.1425]
["bitfinex-derivatives","ETHF0:USTF0",1763239035621,15.145,3185.2,3185.0,0.1425]
["bitfinex-derivatives","ETHF0:USTF0",1763239035821,15.145,3185.2,3185.1,0.2456]
["bitfinex-derivatives","ETHF0:USTF0",1763239036017,3.2078,3185.3,3185.2,0.2456]
["bitfinex-derivatives","ETHF0:USTF0",1763239036217,3.2078,3185.7,3185.6,0.2456]
["bitfinex-derivatives","ETHF0:USTF0",1763239036422,11.5208,3185.7,3185.6,0.2456]
["bitfinex-derivatives","ETHF0:USTF0",1763239036622,3.2078,3185.7,3185.6,0.2456]
["bitfinex-derivatives","ETHF0:USTF0",1763239039523,3.2078,3186.1,3186.0,0.3881]
["bitfinex-derivatives","ETHF0:USTF0",1763239039723,3.2078,3186.5,3186.0,0.1425]
["bitfinex-derivatives","ETHF0:USTF0",1763239039917,3.2078,3186.5,3186.4,0.2456]
["bitfinex-derivatives","ETHF0:USTF0",1763239052049,3.71657,3186.5,3186.0,0.1425]
["bitfinex-derivatives","ETHF0:USTF0",1763239052439,15.144,3186.4,3186.0,0.1425]
["bitfinex-derivatives","ETHF0:USTF0",1763239052642,3.2078,3186.5,3186.1,0.2354]
["bitfinex-derivatives","ETHF0:USTF0",1763239052939,3.2078,3186.5,3186.4,0.2354]
["bitfinex-derivatives","ETHF0:USTF0",1763239053138,0.0078779,3186.6,3186.5,0.3763]
["bitfinex-derivatives","ETHF0:USTF0",1763239053842,3.71644,3187.3,3187.2,0.2354]
["bitfinex-derivatives","ETHF0:USTF0",1763239054944,3.71900783,3187.3,3187.2,0.2354]
["bitfinex-derivatives","ETHF0:USTF0",1763239056447,0.50867,3187.2,3187.0,0.1409]
["bitfinex-derivatives","ETHF0:USTF0",1763239056650,3.71900783,3187.3,3187.2,0.2354]
["bitfinex-derivatives","ETHF0:USTF0",1763239058851,3.71900783,3187.3,3187.0,0.1409]
["bitfinex-derivatives","ETHF0:USTF0",1763239060055,3.21036783,3187.3,3187.0,0.1409]
["bitfinex-derivatives","ETHF0:USTF0",1763239060243,0.50867,3187.1,3187.0,0.1409]
["bitfinex-derivatives","ETHF0:USTF0",1763239061446,0.50866,3187.2,3187.0,0.1409]
["bitfinex-derivatives","ETHF0:USTF0",1763239061654,18.35236783,3187.3,3187.0,0.1409]
["bitfinex-derivatives","ETHF0:USTF0",1763239062156,0.50867,3187.2,3187.0,0.1409]
["bitfinex-derivatives","ETHF0:USTF0",1763239062849,0.50867,3187.2,3187.1,0.2354]
["bitfinex-derivatives","ETHF0:USTF0",1763239063555,18.35236783,3187.3,3187.1,0.2354]
["bitfinex-derivatives","ETHF0:USTF0",1763239063762,18.86102783,3187.3,3187.1,0.2354]
["bitfinex-derivatives","ETHF0:USTF0",1763239064054,18.86102783,3187.3,3186.9,0.0047095]
["bitfinex-derivatives","ETHF0:USTF0",1763239064055,18.35236783,3187.3,3186.9,0.0047095]
["bitfinex-derivatives","ETHF0:USTF0",1763239064260,0.50869,3187.0,3186.9,0.0047095]
["bitfinex-derivatives","ETHF0:USTF0",1763239064448,0.50869,3187.0,3186.0,0.1425]
["bitfinex-derivatives","ETHF0:USTF0",1763239064449,6.73088243,3187.2,3186.0,0.1425]
["bitfinex-derivatives","ETHF0:USTF0",1763239064644,3.2078,3186.6,3186.0,0.1425]
["bitfinex-derivatives","ETHF0:USTF0",1763239064849,0.50882,3186.2,3186.0,0.1425]
["bitfinex-derivatives","ETHF0:USTF0",1763239065156,0.5088,3186.3,3186.1,0.2354]
["bitfinex-derivatives","ETHF0:USTF0",1763239065559,0.50883,3186.1,3186.0,0.1425]
["bitfinex-derivatives","ETHF0:USTF0",1763239066754,0.50882,3186.3,3186.0,0.3779]
["bitfinex-derivatives","ETHF0:USTF0",1763239066951,0.50881,3186.3,3186.0,0.3779]
["bitfinex-derivatives","ETHF0:USTF0",1763239067256,0.50882,3186.2,3186.0,0.3779]
["bitfinex-derivatives","ETHF0:USTF0",1763239068461,15.141,3186.5,3186.0,0.3779]
["bitfinex-derivatives","ETHF0:USTF0",1763239068657,0.732236,3186.4,3186.0,0.3779]
["bitfinex-derivatives","ETHF0:USTF0",1763239068960,0.50883,3186.1,3186.0,0.1425]
["bitfinex-derivatives","ETHF0:USTF0",1763239069463,0.50885,3186.0,3185.9,0.0047095]
["bitfinex-derivatives","ETHF0:USTF0",1763239069657,15.65085,3186.0,3185.9,0.0047095]
["bitfinex-derivatives","ETHF0:USTF0",1763239070153,0.50896,3185.3,3185.0,3.3487]
["bitfinex-derivatives","ETHF0:USTF0",1763239070355,22.99521271,3186.0,3185.0,3.3487]
["bitfinex-derivatives","ETHF0:USTF0",1763239070356,3.71674,3185.5,3185.2,0.23891383]
["bitfinex-derivatives","ETHF0:USTF0",1763239070659,0.50893,3185.5,3185.4,0.2354]
["bitfinex-derivatives","ETHF0:USTF0",1763239071663,15.11091,3185.6,3185.5,0.3763]
["bitfinex-derivatives","ETHF0:USTF0",1763239072258,0.5089,3185.7,3185.6,0.2354]
["bitfinex-derivatives","ETHF0:USTF0",1763239072453,15.6539,3185.7,3185.6,0.2354]
["bitfinex-derivatives","ETHF0:USTF0",1763239072660,0.5089,3185.7,3185.6,0.2354]
["bitfinex-derivatives","ETHF0:USTF0",1763239074363,0.5135895,3185.8,3185.7,0.2354]
["bitfinex-derivatives","ETHF0:USTF0",1763239075060,0.50891,3185.6,3185.5,0.3763]
["bitfinex-derivatives","ETHF0:USTF0",1763239075261,0.50891,3185.6,3185.2,0.00351383]
["bitfinex-derivatives","ETHF0:USTF0",1763239075262,6.0047095,3185.8,3185.2,0.00351383]
["bitfinex-derivatives","ETHF0:USTF0",1763239075468,0.50904,3184.8,3184.5,0.1409]
["bitfinex-derivatives","ETHF0:USTF0",1763239075673,11.67504,3184.8,3184.5,0.1409]
["bitfinex-derivatives","ETHF0:USTF0",1763239075872,0.50907,3184.6,3184.5,0.1409]
["bitfinex-derivatives","ETHF0:USTF0",1763239076371,0.51201116,3184.6,3184.5,0.14387582]
["bitfinex-derivatives","ETHF0:USTF0",1763239076670,0.51201116,3184.6,3184.5,0.00297582]
["bitfinex-derivatives","ETHF0:USTF0",1763239076871,0.50915,3184.1,3183.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763239077070,0.50931,3183.1,3183.0,0.3763]
["bitfinex-derivatives","ETHF0:USTF0",1763239077459,0.50931,3183.1,3183.0,0.1409]
["bitfinex-derivatives","ETHF0:USTF0",1763239077676,0.50936,3182.9,3182.5,3.3487]
["bitfinex-derivatives","ETHF0:USTF0",1763239077862,0.50937,3182.8,3182.5,3.3487]
["bitfinex-derivatives","ETHF0:USTF0",1763239078059,0.50937,3182.8,3182.5,3.35108402]
["bitfinex-derivatives","ETHF0:USTF0",1763239078264,15.68439,3182.7,3182.5,3.35108402]
["bitfinex-derivatives","ETHF0:USTF0",1763239078670,0.50933,3183.0,3182.5,3.35108402]
["bitfinex-derivatives","ETHF0:USTF0",1763239078867,0.50936,3182.8,3182.5,3.35108402]
["bitfinex-derivatives","ETHF0:USTF0",1763239079069,0.50938,3182.7,3182.6,0.2293]
["bitfinex-derivatives","ETHF0:USTF0",1763239079270,0.50938,3182.7,3182.5,0.14328402]
["bitfinex-derivatives","ETHF0:USTF0",1763239079474,15.68438,3182.7,3182.5,0.14328402]
["bitfinex-derivatives","ETHF0:USTF0",1763239080380,3.71715,3182.9,3182.5,0.37258402]
["bitfinex-derivatives","ETHF0:USTF0",1763239080583,15.176,3182.8,3182.5,0.37258402]
["bitfinex-derivatives","ETHF0:USTF0",1763239080971,15.176,3182.8,3182.7,0.2293]
["bitfinex-derivatives","ETHF0:USTF0",1763239081170,15.176,3182.8,3182.5,0.14328402]
["bitfinex-derivatives","ETHF0:USTF0",1763239081171,15.68537,3182.8,3182.5,0.14328402]
["bitfinex-derivatives","ETHF0:USTF0",1763239081784,15.68737,3182.8,3182.7,0.2293]
["bitfinex-derivatives","ETHF0:USTF0",1763239081977,15.178,3182.8,3182.7,0.2293]
["bitfinex-derivatives","ETHF0:USTF0",1763239082175,0.50937,3182.8,3182.5,0.14328402]
["bitfinex-derivatives","ETHF0:USTF0",1763239082378,15.69037,3182.8,3182.5,0.14328402]
["bitfinex-derivatives","ETHF0:USTF0",1763239083878,3.2078,3182.9,3182.7,0.2293]
["bitfinex-derivatives","ETHF0:USTF0",1763239084084,3.2078,3182.9,3182.8,0.2293]
["bitfinex-derivatives","ETHF0:USTF0",1763239084382,0.5093,3183.2,3183.0,0.1476]
["bitfinex-derivatives","ETHF0:USTF0",1763239085978,3.2078,3183.3,3183.2,0.2293]
["bitfinex-derivatives","ETHF0:USTF0",1763239087386,3.71708,3183.3,3183.0,0.1476]
["bitfinex-derivatives","ETHF0:USTF0",1763239087885,3.2078,3183.3,3183.0,0.1476]
["bitfinex-derivatives","ETHF0:USTF0",1763239088386,3.2078,3183.3,3183.2,0.2293]
["bitfinex-derivatives","ETHF0:USTF0",1763239088584,3.71708,3183.3,3183.2,0.2293]
["bitfinex-derivatives","ETHF0:USTF0",1763239088782,3.71708,3183.3,3183.0,0.1476]
["bitfinex-derivatives","ETHF0:USTF0",1763239088984,3.2078,3183.3,3183.2,0.2293]
["bitfinex-derivatives","ETHF0:USTF0",1763239089690,3.71708,3183.3,3183.2,0.2293]
["bitfinex-derivatives","ETHF0:USTF0",1763239089877,0.50931,3183.1,3183.0,0.3769]
["bitfinex-derivatives","ETHF0:USTF0",1763239090078,0.50931,3183.1,3183.0,0.1476]
["bitfinex-derivatives","ETHF0:USTF0",1763239090282,0.50931,3183.1,3183.0,10.1476]
["bitfinex-derivatives","ETHF0:USTF0",1763239091289,0.5093,3183.2,3183.0,10.1476]
["bitfinex-derivatives","ETHF0:USTF0",1763239091692,0.50931,3183.1,3183.0,10.3769]
["bitfinex-derivatives","ETHF0:USTF0",1763239091992,3.2078,3183.3,3183.0,10.3769]
["bitfinex-derivatives","ETHF0:USTF0",1763239092790,0.50931,3183.2,3183.1,0.2293]
["bitfinex-derivatives","ETHF0:USTF0",1763239095286,3.2078,3183.3,3183.0,10.1476]
["bitfinex-derivatives","ETHF0:USTF0",1763239095287,0.50931,3183.1,3183.0,10.1476]
["bitfinex-derivatives","ETHF0:USTF0",1763239095890,0.50931,3183.1,3183.0,10.374]
["bitfinex-derivatives","ETHF0:USTF0",1763239096087,0.5093,3183.2,3183.0,10.374]
["bitfinex-derivatives","ETHF0:USTF0",1763239096488,0.50944,3182.3,3182.2,0.09434235]
["bitfinex-derivatives","ETHF0:USTF0",1763239096681,3.2078,3182.3,3181.0,0.1421]
["bitfinex-derivatives","ETHF0:USTF0",1763239096885,0.83887098,3182.9,3182.0,0.1421]
["bitfinex-derivatives","ETHF0:USTF0",1763239097188,3.71727,3182.1,3182.0,0.1421]
["bitfinex-derivatives","ETHF0:USTF0",1763239097396,3.2078,3182.1,3182.0,0.3685]
["bitfinex-derivatives","ETHF0:USTF0",1763239097596,3.21150388,3182.1,3182.0,0.14536276]
["bitfinex-derivatives","ETHF0:USTF0",1763239098289,3.21150388,3182.1,3182.0,0.00326276]
["bitfinex-derivatives","ETHF0:USTF0",1763239098490,3.21150388,3182.1,3182.0,0.14536276]
["bitfinex-derivatives","ETHF0:USTF0",1763239098889,3.21150388,3182.1,3182.0,0.37176276]
["bitfinex-derivatives","ETHF0:USTF0",1763239099995,0.00370388,3182.1,3182.0,0.37176276]
["bitfinex-derivatives","ETHF0:USTF0",1763239101891,3.88e-06,3182.1,3182.0,0.37176276]
["bitfinex-derivatives","ETHF0:USTF0",1763239104393,3.2078,3182.9,3182.8,0.2264]
["bitfinex-derivatives","ETHF0:USTF0",1763239105391,3.21102531,3182.9,3182.8,0.2264]
["bitfinex-derivatives","ETHF0:USTF0",1763239106504,0.73590891,3182.9,3182.8,0.2264]
["bitfinex-derivatives","ETHF0:USTF0",1763239106703,3.94370891,3182.9,3182.8,0.2264]
["bitfinex-derivatives","ETHF0:USTF0",1763239107002,4.45305891,3182.9,3182.8,0.2264]
["bitfinex-derivatives","ETHF0:USTF0",1763239107499,0.50937,3182.8,3182.5,0.1421]
["bitfinex-derivatives","ETHF0:USTF0",1763239107891,0.50937,3182.8,3182.7,0.2264]
["bitfinex-derivatives","ETHF0:USTF0",1763239108092,0.73272537,3182.8,3182.7,0.2264]
["bitfinex-derivatives","ETHF0:USTF0",1763239109496,1.24208537,3182.8,3182.7,0.2264]
["bitfinex-derivatives","ETHF0:USTF0",1763239110002,1.24208537,3182.8,3182.5,0.1421]
["bitfinex-derivatives","ETHF0:USTF0",1763239110202,0.73272537,3182.7,3182.5,0.1421]
["bitfinex-derivatives","ETHF0:USTF0",1763239110404,3.72037531,3182.9,3182.6,0.2615]
["bitfinex-derivatives","ETHF0:USTF0",1763239110710,0.7391481,3182.8,3182.7,0.2615]
["bitfinex-derivatives","ETHF0:USTF0",1763239111001,0.5139795,3183.4,3183.0,0.1609]
["bitfinex-derivatives","ETHF0:USTF0",1763239111193,1.2485084,3183.3,3183.0,0.1609]
["bitfinex-derivatives","ETHF0:USTF0",1763239111394,0.7392084,3183.2,3183.1,0.2615]
["bitfinex-derivatives","ETHF0:USTF0",1763239111594,0.84162462,3183.4,3183.3,0.2615]
["bitfinex-derivatives","ETHF0:USTF0",1763239111895,2.09340124,3183.4,3183.0,0.1609]
["bitfinex-derivatives","ETHF0:USTF0",1763239112101,1.24849148,3183.3,3183.0,0.1609]
["bitfinex-derivatives","ETHF0:USTF0",1763239112302,1.24851148,3183.2,3183.0,0.1609]
["bitfinex-derivatives","ETHF0:USTF0",1763239112605,0.73921148,3183.1,3183.0,0.4224]
["bitfinex-derivatives","ETHF0:USTF0",1763239112798,0.50928,3183.3,3183.1,0.2615]
["bitfinex-derivatives","ETHF0:USTF0",1763239113002,1.24848822,3183.2,3183.1,0.2615]
["bitfinex-derivatives","ETHF0:USTF0",1763239113199,0.73918822,3183.2,3183.1,0.2615]
["bitfinex-derivatives","ETHF0:USTF0",1763239113401,1.35418976,3183.4,3183.3,0.2615]
["bitfinex-derivatives","ETHF0:USTF0",1763239113602,0.50929,3183.3,3183.0,0.1609]
["bitfinex-derivatives","ETHF0:USTF0",1763239113802,0.73918376,3183.2,3183.1,0.2615]
["bitfinex-derivatives","ETHF0:USTF0",1763239114203,0.50928,3183.3,3183.2,0.2615]
["bitfinex-derivatives","ETHF0:USTF0",1763239114592,1.24841013,3183.3,3183.2,0.2615]
["bitfinex-derivatives","ETHF0:USTF0",1763239114996,0.73913013,3183.3,3183.2,0.2615]
["bitfinex-derivatives","ETHF0:USTF0",1763239115198,0.73913013,3183.3,3183.0,0.1609]
["bitfinex-derivatives","ETHF0:USTF0",1763239115401,0.00800464,3183.4,3183.3,0.2615]
["bitfinex-derivatives","ETHF0:USTF0",1763239115613,0.74710575,3183.4,3183.3,0.2615]
["bitfinex-derivatives","ETHF0:USTF0",1763239116109,0.00800464,3183.4,3183.3,0.2615]
["bitfinex-derivatives","ETHF0:USTF0",1763239117395,0.00800464,3183.4,3183.3,0.2607]
["bitfinex-derivatives","ETHF0:USTF0",1763239119904,1.25603758,3183.4,3183.3,0.2607]
["bitfinex-derivatives","ETHF0:USTF0",1763239120105,0.74676758,3183.4,3183.3,0.2607]
["bitfinex-derivatives","ETHF0:USTF0",1763239120303,0.00800464,3183.4,3183.3,0.2607]
["bitfinex-derivatives","ETHF0:USTF0",1763239121514,1.2559569,3183.4,3183.3,0.2607]
["bitfinex-derivatives","ETHF0:USTF0",1763239122210,0.51727464,3183.4,3183.3,0.2607]
["bitfinex-derivatives","ETHF0:USTF0",1763239123813,0.00800464,3183.4,3183.3,0.2607]
["bitfinex-derivatives","ETHF0:USTF0",1763239125113,0.51727464,3183.4,3183.3,0.2607]
["bitfinex-derivatives","ETHF0:USTF0",1763239125715,0.51727464,3183.4,3183.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763239126210,0.51727464,3183.4,3183.3,0.2615]
["bitfinex-derivatives","ETHF0:USTF0",1763239130714,0.51727464,3183.4,3183.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763239130715,0.00800464,3183.4,3183.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763239130915,0.5093,3183.2,3183.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763239131114,0.00800464,3183.4,3183.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763239131312,0.5093,3183.2,3183.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763239132918,0.5093,3183.2,3183.1,3.4693]
["bitfinex-derivatives","ETHF0:USTF0",1763239133417,0.50931,3183.1,3183.0,0.1609]
["bitfinex-derivatives","ETHF0:USTF0",1763239135122,0.50931,3183.1,3183.0,0.4224]
["bitfinex-derivatives","ETHF0:USTF0",1763239135421,0.50931,3183.1,3183.0,0.1609]
["bitfinex-derivatives","ETHF0:USTF0",1763239136122,0.50931,3183.1,3183.0,0.4224]
["bitfinex-derivatives","ETHF0:USTF0",1763239137224,1.24931751,3183.1,3183.0,0.4224]
["bitfinex-derivatives","ETHF0:USTF0",1763239137616,0.5093,3183.2,3183.1,0.2615]
["bitfinex-derivatives","ETHF0:USTF0",1763239138017,1.24930976,3183.2,3183.1,0.2615]
["bitfinex-derivatives","ETHF0:USTF0",1763239139326,0.74000976,3183.2,3183.1,0.2615]
["bitfinex-derivatives","ETHF0:USTF0",1763239139525,1.24894392,3183.3,3183.2,0.2615]
["bitfinex-derivatives","ETHF0:USTF0",1763239139918,0.50931,3183.1,3183.0,0.1609]
["bitfinex-derivatives","ETHF0:USTF0",1763239140221,1.24906835,3183.1,3183.0,0.4546]
["bitfinex-derivatives","ETHF0:USTF0",1763239140427,0.73975835,3183.1,3183.0,0.4546]
["bitfinex-derivatives","ETHF0:USTF0",1763239140629,4.36328464,3183.4,3183.3,0.2937]
["bitfinex-derivatives","ETHF0:USTF0",1763239140828,4.59381443,3183.4,3183.0,0.1609]
["bitfinex-derivatives","ETHF0:USTF0",1763239141025,1.24910979,3183.3,3183.0,0.1609]
["bitfinex-derivatives","ETHF0:USTF0",1763239141232,0.5093,3183.3,3183.2,0.2937]
["bitfinex-derivatives","ETHF0:USTF0",1763239142425,0.00800464,3183.4,3183.3,0.2937]
["bitfinex-derivatives","ETHF0:USTF0",1763239143296,0.51727464,3183.4,3183.3,0.2937]
["bitfinex-derivatives","ETHF0:USTF0",1763239143732,0.00800464,3183.4,3183.3,0.2937]
["bitfinex-derivatives","ETHF0:USTF0",1763239143926,0.51727464,3183.4,3183.3,0.2937]
["bitfinex-derivatives","ETHF0:USTF0",1763239144526,0.00800464,3183.4,3183.3,0.2937]
["bitfinex-derivatives","ETHF0:USTF0",1763239146134,0.51727464,3183.4,3183.3,0.2937]
["bitfinex-derivatives","ETHF0:USTF0",1763239146833,0.00800464,3183.4,3183.3,0.2937]
["bitfinex-derivatives","ETHF0:USTF0",1763239147323,0.51727464,3183.4,3183.3,0.2937]
["bitfinex-derivatives","ETHF0:USTF0",1763239148225,0.5093,3183.2,3183.1,3.5015]
["bitfinex-derivatives","ETHF0:USTF0",1763239148423,0.5093,3183.2,3183.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763239149935,0.5093,3183.2,3183.1,3.5015]
["bitfinex-derivatives","ETHF0:USTF0",1763239151238,0.50928,3183.3,3183.2,0.2937]
["bitfinex-derivatives","ETHF0:USTF0",1763239153433,1.24762039,3183.3,3183.2,0.2937]
["bitfinex-derivatives","ETHF0:USTF0",1763239154741,0.5093,3183.2,3183.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763239154940,1.24764039,3183.2,3183.1,3.4938]
["bitfinex-derivatives","ETHF0:USTF0",1763239156043,1.24764039,3183.2,3183.1,0.286]
["bitfinex-derivatives","ETHF0:USTF0",1763239156937,1.24764039,3183.2,3183.0,0.1609]
["bitfinex-derivatives","ETHF0:USTF0",1763239156938,0.51728464,3183.4,3183.3,0.286]
["bitfinex-derivatives","ETHF0:USTF0",1763239157139,1.2555774,3183.4,3183.3,0.286]
["bitfinex-derivatives","ETHF0:USTF0",1763239157946,1.2555774,3183.4,3183.3,0.2852]
["bitfinex-derivatives","ETHF0:USTF0",1763239158545,0.7462974,3183.4,3183.3,0.2852]
["bitfinex-derivatives","ETHF0:USTF0",1763239158746,0.00800464,3183.4,3183.3,0.2852]
["bitfinex-derivatives","ETHF0:USTF0",1763239158943,0.7462974,3183.4,3183.3,0.2852]
["bitfinex-derivatives","ETHF0:USTF0",1763239159639,1.2555674,3183.4,3183.3,0.2852]
["bitfinex-derivatives","ETHF0:USTF0",1763239160141,1.12093054,3183.9,3183.8,0.286]
["bitfinex-derivatives","ETHF0:USTF0",1763239160349,0.50919,3183.9,3183.8,3.4938]
["bitfinex-derivatives","ETHF0:USTF0",1763239160645,3.2078,3184.4,3184.3,0.286]
["bitfinex-derivatives","ETHF0:USTF0",1763239161442,3.21049508,3184.4,3184.3,0.28890669]
["bitfinex-derivatives","ETHF0:USTF0",1763239161636,3.71960508,3184.4,3184.3,0.28890669]
["bitfinex-derivatives","ETHF0:USTF0",1763239165044,3.71960508,3184.4,3184.3,0.00290669]
["bitfinex-derivatives","ETHF0:USTF0",1763239165848,3.71960508,3184.4,3184.3,6.69e-06]
["bitfinex-derivatives","ETHF0:USTF0",1763239166244,3.21049508,3184.4,3183.5,0.1607]
["bitfinex-derivatives","ETHF0:USTF0",1763239166444,0.50923,3183.6,3183.5,0.1607]
["bitfinex-derivatives","ETHF0:USTF0",1763239167345,0.50923,3183.6,3183.5,0.44932432]
["bitfinex-derivatives","ETHF0:USTF0",1763239177965,15.202,3184.3,3184.0,0.1797]
["bitfinex-derivatives","ETHF0:USTF0",1763239178266,0.50915,3184.1,3184.0,0.1797]
["bitfinex-derivatives","ETHF0:USTF0",1763239179358,0.72358805,3184.2,3183.6,0.2842]
["bitfinex-derivatives","ETHF0:USTF0",1763239179562,0.50922,3183.7,3183.6,0.2842]
["bitfinex-derivatives","ETHF0:USTF0",1763239181165,0.5092,3183.9,3183.8,0.2842]
["bitfinex-derivatives","ETHF0:USTF0",1763239181365,7.05649508,3184.4,3184.2,0.2842]
["bitfinex-derivatives","ETHF0:USTF0",1763239181569,7.05649508,3184.4,3184.3,0.2842]
["bitfinex-derivatives","ETHF0:USTF0",1763239181864,7.78048011,3184.4,3184.3,0.2842]
["bitfinex-derivatives","ETHF0:USTF0",1763239182567,8.28959011,3184.4,3184.3,0.2842]
["bitfinex-derivatives","ETHF0:USTF0",1763239183258,4.44359011,3184.4,3184.3,0.2842]
["bitfinex-derivatives","ETHF0:USTF0",1763239183872,0.50915,3184.1,3184.0,0.1797]
["bitfinex-derivatives","ETHF0:USTF0",1763239184169,0.50915,3184.1,3184.0,0.4639]
["bitfinex-derivatives","ETHF0:USTF0",1763239184369,1.23355413,3184.1,3184.0,0.4639]
["bitfinex-derivatives","ETHF0:USTF0",1763239184968,1.23355413,3184.1,3184.0,0.1797]
["bitfinex-derivatives","ETHF0:USTF0",1763239186068,1.23355413,3184.1,3184.0,0.4639]
["bitfinex-derivatives","ETHF0:USTF0",1763239191471,0.72440413,3184.1,3184.0,0.4639]
["bitfinex-derivatives","ETHF0:USTF0",1763239191673,1.23355413,3184.1,3184.0,0.4639]
["bitfinex-derivatives","ETHF0:USTF0",1763239192774,1.23355413,3184.1,3184.0,0.1797]
["bitfinex-derivatives","ETHF0:USTF0",1763239194077,0.85638058,3184.1,3184.0,0.1797]
["bitfinex-derivatives","ETHF0:USTF0",1763239194374,0.50915,3184.1,3184.0,0.1797]
["bitfinex-derivatives","ETHF0:USTF0",1763239199675,0.50915,3184.1,3183.5,0.00262432]
["bitfinex-derivatives","ETHF0:USTF0",1763239199676,0.50923,3183.6,3183.5,0.00262432]
["bitfinex-derivatives","ETHF0:USTF0",1763239199982,0.50923,3183.6,3183.5,0.17292432]
["bitfinex-derivatives","ETHF0:USTF0",1763239200881,0.50923,3183.6,3183.5,0.00262432]
["bitfinex-derivatives","ETHF0:USTF0",1763239201479,0.50931,3183.1,3183.0,0.1609]
["bitfinex-derivatives","ETHF0:USTF0",1763239201777,0.50931,3183.1,3183.0,0.4384]
["bitfinex-derivatives","ETHF0:USTF0",1763239202480,0.50931,3183.1,3183.0,0.44175281]
["bitfinex-derivatives","ETHF0:USTF0",1763239203780,0.50931,3183.1,3183.0,0.16425281]
["bitfinex-derivatives","ETHF0:USTF0",1763239205282,0.50931,3183.1,3183.0,0.44175281]
["bitfinex-derivatives","ETHF0:USTF0",1763239206084,0.50931,3183.1,3183.0,0.16425281]
["bitfinex-derivatives","ETHF0:USTF0",1763239207677,0.50931,3183.1,3183.0,0.44175281]
["bitfinex-derivatives","ETHF0:USTF0",1763239209193,0.50931,3183.1,3183.0,0.16425281]
["bitfinex-derivatives","ETHF0:USTF0",1763239212286,0.50931,3183.1,3183.0,0.16345281]
["bitfinex-derivatives","ETHF0:USTF0",1763239213584,0.50931,3183.1,3183.0,0.42535281]
["bitfinex-derivatives","ETHF0:USTF0",1763239216787,3.71707,3183.4,3183.3,0.2619]
["bitfinex-derivatives","ETHF0:USTF0",1763239217080,3.71707,3183.4,3183.0,0.16345281]
["bitfinex-derivatives","ETHF0:USTF0",1763239217081,0.50931,3183.1,3183.0,0.16345281]
["bitfinex-derivatives","ETHF0:USTF0",1763239217479,0.50931,3183.1,3183.0,0.42535281]
["bitfinex-derivatives","ETHF0:USTF0",1763239217890,0.50931,3183.1,3183.0,0.16345281]
["bitfinex-derivatives","ETHF0:USTF0",1763239218486,0.50931,3183.1,3183.0,0.42535281]
["bitfinex-derivatives","ETHF0:USTF0",1763239219383,0.50931,3183.1,3183.0,0.16345281]
["bitfinex-derivatives","ETHF0:USTF0",1763239220091,0.50931,3183.1,3183.0,0.42535281]
["bitfinex-derivatives","ETHF0:USTF0",1763239221693,0.50931,3183.1,3183.0,0.16345281]
["bitfinex-derivatives","ETHF0:USTF0",1763239225393,1.22980773,3183.1,3183.0,0.16345281]
["bitfinex-derivatives","ETHF0:USTF0",1763239225892,1.22980773,3183.1,3183.0,0.42535281]
["bitfinex-derivatives","ETHF0:USTF0",1763239228398,1.22980773,3183.1,3183.0,0.16345281]
["bitfinex-derivatives","ETHF0:USTF0",1763239228596,16.41780773,3183.1,3183.0,0.00335281]
["bitfinex-derivatives","ETHF0:USTF0",1763239228898,0.50939,3182.6,3182.5,8.3499]
["bitfinex-derivatives","ETHF0:USTF0",1763239229099,0.50939,3182.6,3182.5,5.1421]
["bitfinex-derivatives","ETHF0:USTF0",1763239229296,1.23156479,3182.6,3182.5,5.1421]
["bitfinex-derivatives","ETHF0:USTF0",1763239229804,0.50939,3182.6,3182.5,5.1421]
["bitfinex-derivatives","ETHF0:USTF0",1763239230101,3.2125095,3182.9,3182.8,0.2366]
["bitfinex-derivatives","ETHF0:USTF0",1763239230297,4.44487259,3182.9,3182.8,0.2366]
["bitfinex-derivatives","ETHF0:USTF0",1763239231801,3.93552259,3182.9,3182.8,0.2366]
["bitfinex-derivatives","ETHF0:USTF0",1763239232012,4.44487259,3182.9,3182.8,0.2366]
["bitfinex-derivatives","ETHF0:USTF0",1763239234603,3.93552259,3182.9,3182.8,0.2366]
["bitfinex-derivatives","ETHF0:USTF0",1763239234906,1.23707259,3182.9,3182.8,0.2366]
["bitfinex-derivatives","ETHF0:USTF0",1763239237706,0.50939,3182.7,3182.6,0.2366]
["bitfinex-derivatives","ETHF0:USTF0",1763239238107,0.72301309,3182.7,3182.6,0.2366]
["bitfinex-derivatives","ETHF0:USTF0",1763239238306,1.23238309,3182.8,3182.6,0.2366]
["bitfinex-derivatives","ETHF0:USTF0",1763239238608,1.23239309,3182.7,3182.6,0.2366]
["bitfinex-derivatives","ETHF0:USTF0",1763239239107,0.50938,3182.7,3182.6,0.2366]
["bitfinex-derivatives","ETHF0:USTF0",1763239239298,1.23239309,3182.7,3182.6,0.2366]
["bitfinex-derivatives","ETHF0:USTF0",1763239239513,0.50938,3182.7,3182.6,0.2358]
["bitfinex-derivatives","ETHF0:USTF0",1763239239699,1.23239309,3182.7,3182.6,0.2358]
["bitfinex-derivatives","ETHF0:USTF0",1763239240006,0.50938,3182.7,3182.6,0.2358]
["bitfinex-derivatives","ETHF0:USTF0",1763239240407,1.23239309,3182.7,3182.5,5.14494512]
["bitfinex-derivatives","ETHF0:USTF0",1763239240707,1.2327479,3182.6,3182.5,5.14494512]
["bitfinex-derivatives","ETHF0:USTF0",1763239241010,2.06860795,3182.6,3182.5,5.14494512]
["bitfinex-derivatives","ETHF0:USTF0",1763239241406,1.2327479,3182.6,3182.5,5.14494512]
["bitfinex-derivatives","ETHF0:USTF0",1763239253311,2.06860795,3182.6,3182.5,5.14494512]
["bitfinex-derivatives","ETHF0:USTF0",1763239255317,1.2327479,3182.6,3182.5,5.14494512]
["bitfinex-derivatives","ETHF0:USTF0",1763239255923,2.06860795,3182.6,3182.5,5.14494512]
["bitfinex-derivatives","ETHF0:USTF0",1763239256217,1.2327479,3182.6,3182.5,5.14494512]
["bitfinex-derivatives","ETHF0:USTF0",1763239256418,5.0787479,3182.6,3182.5,5.14494512]
["bitfinex-derivatives","ETHF0:USTF0",1763239258818,6.19967844,3182.6,3182.5,5.14494512]
["bitfinex-derivatives","ETHF0:USTF0",1763239259423,5.0787479,3182.6,3182.5,5.14494512]
["bitfinex-derivatives","ETHF0:USTF0",1763239260723,5.0787479,3182.6,3182.5,5.00284512]
["bitfinex-derivatives","ETHF0:USTF0",1763239260917,5.0787479,3182.6,3181.6,0.2358]
["bitfinex-derivatives","ETHF0:USTF0",1763239260918,0.50954,3181.7,3181.6,0.2358]
["bitfinex-derivatives","ETHF0:USTF0",1763239261118,15.69154,3181.7,3181.6,0.2358]
["bitfinex-derivatives","ETHF0:USTF0",1763239261316,15.69154,3181.7,3181.5,3.3781]
["bitfinex-derivatives","ETHF0:USTF0",1763239261317,0.50955,3181.6,3181.5,3.3781]
["bitfinex-derivatives","ETHF0:USTF0",1763239261516,0.50963,3181.1,3181.0,0.3768]
["bitfinex-derivatives","ETHF0:USTF0",1763239261722,15.69263,3181.1,3181.0,0.3768]
["bitfinex-derivatives","ETHF0:USTF0",1763239262122,15.69536388,3181.1,3181.0,0.14505837]
["bitfinex-derivatives","ETHF0:USTF0",1763239262420,15.69536388,3181.1,3181.0,0.38085837]
["bitfinex-derivatives","ETHF0:USTF0",1763239263214,15.69536388,3181.1,3180.0,2.82776828]
["bitfinex-derivatives","ETHF0:USTF0",1763239263215,15.18573388,3181.1,3180.0,2.82776828]
["bitfinex-derivatives","ETHF0:USTF0",1763239263517,0.0047095,3180.9,3180.8,0.2358]
["bitfinex-derivatives","ETHF0:USTF0",1763239263824,3.21053388,3181.1,3180.8,0.2358]
["bitfinex-derivatives","ETHF0:USTF0",1763239263825,1.11587798,3181.8,3181.5,0.2358]
["bitfinex-derivatives","ETHF0:USTF0",1763239264013,8.1554,3181.8,3181.7,0.2358]
["bitfinex-derivatives","ETHF0:USTF0",1763239264214,0.2354,3180.9,3180.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763239264414,0.2354,3180.9,3180.8,0.2358]
["bitfinex-derivatives","ETHF0:USTF0",1763239264822,0.23827924,3180.9,3180.8,0.23908394]
["bitfinex-derivatives","ETHF0:USTF0",1763239265526,0.00287924,3180.9,3180.8,0.23908394]
["bitfinex-derivatives","ETHF0:USTF0",1763239266721,0.23827924,3180.9,3180.8,0.23908394]
["bitfinex-derivatives","ETHF0:USTF0",1763239267019,0.00287924,3180.9,3180.8,0.23908394]
["bitfinex-derivatives","ETHF0:USTF0",1763239268415,0.23827924,3180.9,3180.8,0.00328394]
["bitfinex-derivatives","ETHF0:USTF0",1763239268822,0.23827924,3180.9,3180.8,0.23908394]
["bitfinex-derivatives","ETHF0:USTF0",1763239271124,0.23827924,3180.9,3180.8,0.00328394]
["bitfinex-derivatives","ETHF0:USTF0",1763239271325,0.00287924,3180.9,3180.8,0.23908394]
["bitfinex-derivatives","ETHF0:USTF0",1763239272229,0.23827924,3180.9,3180.8,0.23908394]
["bitfinex-derivatives","ETHF0:USTF0",1763239272525,0.74794924,3180.9,3180.8,0.23908394]
["bitfinex-derivatives","ETHF0:USTF0",1763239275627,3.95574924,3180.9,3180.8,0.00328394]
["bitfinex-derivatives","ETHF0:USTF0",1763239275939,3.95574924,3180.9,3180.8,0.41878394]
["bitfinex-derivatives","ETHF0:USTF0",1763239275940,3.21067924,3180.9,3180.8,0.41878394]
["bitfinex-derivatives","ETHF0:USTF0",1763239276623,0.00287924,3180.9,3180.8,0.41878394]
["bitfinex-derivatives","ETHF0:USTF0",1763239276825,0.00287924,3180.9,3180.8,6.41878394]
["bitfinex-derivatives","ETHF0:USTF0",1763239277034,0.0047095,3181.2,3181.1,0.4155]
["bitfinex-derivatives","ETHF0:USTF0",1763239277936,0.00746544,3181.2,3181.1,0.4155]
["bitfinex-derivatives","ETHF0:USTF0",1763239278323,0.00746544,3181.2,3181.1,6.4155]
["bitfinex-derivatives","ETHF0:USTF0",1763239278924,0.92218544,3181.2,3181.1,0.4155]
["bitfinex-derivatives","ETHF0:USTF0",1763239279825,0.51708544,3181.2,3181.1,0.4155]
["bitfinex-derivatives","ETHF0:USTF0",1763239280026,0.51708544,3181.2,3181.1,0.4147]
["bitfinex-derivatives","ETHF0:USTF0",1763239280226,0.92218544,3181.2,3181.1,0.4147]
["bitfinex-derivatives","ETHF0:USTF0",1763239281537,0.51708544,3181.2,3181.1,0.4147]
["bitfinex-derivatives","ETHF0:USTF0",1763239283137,0.00746544,3181.2,3181.1,0.4147]
["bitfinex-derivatives","ETHF0:USTF0",1763239287136,3.2078,3181.4,3181.3,0.4155]
["bitfinex-derivatives","ETHF0:USTF0",1763239288239,2.83031392,3181.4,3181.3,0.4155]
["bitfinex-derivatives","ETHF0:USTF0",1763239288638,2.83266037,3181.4,3181.3,0.4155]
["bitfinex-derivatives","ETHF0:USTF0",1763239290243,0.00234645,3181.4,3181.3,0.4155]
["bitfinex-derivatives","ETHF0:USTF0",1763239290941,3.71727,3182.2,3182.1,0.3712]
["bitfinex-derivatives","ETHF0:USTF0",1763239291131,4.43425558,3182.2,3182.1,0.3712]
["bitfinex-derivatives","ETHF0:USTF0",1763239291835,4.81980443,3182.2,3182.1,0.3712]
["bitfinex-derivatives","ETHF0:USTF0",1763239292243,4.10281885,3182.2,3182.1,0.3712]
["bitfinex-derivatives","ETHF0:USTF0",1763239293442,0.89501885,3182.2,3182.1,0.3712]
["bitfinex-derivatives","ETHF0:USTF0",1763239294540,0.51301885,3182.2,3182.1,0.3712]
["bitfinex-derivatives","ETHF0:USTF0",1763239294746,0.38554885,3182.2,3182.1,0.3712]
["bitfinex-derivatives","ETHF0:USTF0",1763239296246,0.89500885,3182.2,3182.1,0.3712]
["bitfinex-derivatives","ETHF0:USTF0",1763239297242,0.8916,3181.3,3181.2,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1763239297445,4.0994,3181.3,3181.2,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1763239298648,3.5898,3181.3,3181.2,2.3712]
["bitfinex-derivatives","ETHF0:USTF0",1763239298848,4.0994,3181.3,3181.2,2.3712]
["bitfinex-derivatives","ETHF0:USTF0",1763239299143,4.0994,3181.3,3181.2,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1763239300149,0.89167,3180.9,3180.8,3.21108394]
["bitfinex-derivatives","ETHF0:USTF0",1763239300541,0.89167,3180.9,3180.8,3.58228394]
["bitfinex-derivatives","ETHF0:USTF0",1763239300849,0.89167,3180.9,3180.8,3.21108394]
["bitfinex-derivatives","ETHF0:USTF0",1763239301051,0.89167,3180.9,3180.8,3.58228394]
["bitfinex-derivatives","ETHF0:USTF0",1763239301653,0.382,3180.9,3180.8,3.58228394]
["bitfinex-derivatives","ETHF0:USTF0",1763239301846,0.89167,3180.9,3180.8,3.58228394]
["bitfinex-derivatives","ETHF0:USTF0",1763239303449,0.382,3180.9,3180.8,3.58228394]
["bitfinex-derivatives","ETHF0:USTF0",1763239304553,0.89167,3180.9,3180.8,3.58228394]
["bitfinex-derivatives","ETHF0:USTF0",1763239305652,0.89167,3180.9,3180.8,0.37448394]
["bitfinex-derivatives","ETHF0:USTF0",1763239307544,0.50967,3180.9,3180.8,0.37448394]
["bitfinex-derivatives","ETHF0:USTF0",1763239307843,0.89167,3180.9,3180.8,0.37448394]
["bitfinex-derivatives","ETHF0:USTF0",1763239308050,0.89167,3180.9,3180.8,0.00328394]
["bitfinex-derivatives","ETHF0:USTF0",1763239308451,0.89167,3180.9,3180.8,0.37448394]
["bitfinex-derivatives","ETHF0:USTF0",1763239308646,0.382,3180.9,3180.8,0.37448394]
["bitfinex-derivatives","ETHF0:USTF0",1763239309845,0.50965,3181.0,3180.8,0.00328394]
["bitfinex-derivatives","ETHF0:USTF0",1763239310150,4.09943,3181.2,3181.1,0.3712]
["bitfinex-derivatives","ETHF0:USTF0",1763239310454,4.81522753,3181.2,3181.1,0.3712]
["bitfinex-derivatives","ETHF0:USTF0",1763239312247,4.09943,3181.2,3181.1,0.3712]
["bitfinex-derivatives","ETHF0:USTF0",1763239316153,0.89166,3181.0,3180.9,0.3712]
["bitfinex-derivatives","ETHF0:USTF0",1763239319960,0.50964,3181.1,3180.9,0.3712]
["bitfinex-derivatives","ETHF0:USTF0",1763239320155,0.88704,3181.1,3181.0,0.3838]
["bitfinex-derivatives","ETHF0:USTF0",1763239320557,0.88704,3181.1,3181.0,0.6043]
["bitfinex-derivatives","ETHF0:USTF0",1763239320759,0.50964,3181.1,3181.0,0.6043]
["bitfinex-derivatives","ETHF0:USTF0",1763239321464,3.71742,3181.2,3181.1,0.3838]
["bitfinex-derivatives","ETHF0:USTF0",1763239321663,3.5852,3181.6,3181.5,0.3838]
["bitfinex-derivatives","ETHF0:USTF0",1763239321958,3.2078,3181.6,3181.5,0.6051]
["bitfinex-derivatives","ETHF0:USTF0",1763239322961,0.88703,3181.1,3181.0,0.3838]
["bitfinex-derivatives","ETHF0:USTF0",1763239327364,1.60479101,3181.1,3181.0,0.3838]
["bitfinex-derivatives","ETHF0:USTF0",1763239332570,0.3774,3180.9,3180.8,3.59488394]
["bitfinex-derivatives","ETHF0:USTF0",1763239332871,0.86747,3180.9,3180.8,3.59488394]
["bitfinex-derivatives","ETHF0:USTF0",1763239335073,0.3578,3180.9,3180.8,3.59488394]
["bitfinex-derivatives","ETHF0:USTF0",1763239335272,0.50965,3181.0,3180.9,0.3732]
["bitfinex-derivatives","ETHF0:USTF0",1763239335573,0.50964,3181.1,3181.0,0.6024]
["bitfinex-derivatives","ETHF0:USTF0",1763239335874,1.2274086,3181.1,3181.0,0.6024]
["bitfinex-derivatives","ETHF0:USTF0",1763239336576,0.86747,3180.9,3180.8,3.21108394]
["bitfinex-derivatives","ETHF0:USTF0",1763239337175,0.86747,3180.9,3180.8,3.58428394]
["bitfinex-derivatives","ETHF0:USTF0",1763239341686,0.86747,3180.9,3180.8,0.37648394]
["bitfinex-derivatives","ETHF0:USTF0",1763239345187,0.3578,3180.9,3180.8,0.37648394]
["bitfinex-derivatives","ETHF0:USTF0",1763239345886,0.86744,3181.1,3181.0,0.3732]
["bitfinex-derivatives","ETHF0:USTF0",1763239346087,0.3578,3181.1,3181.0,0.6024]
["bitfinex-derivatives","ETHF0:USTF0",1763239346989,0.86743,3181.1,3181.0,0.6024]
["bitfinex-derivatives","ETHF0:USTF0",1763239347192,1.58553196,3181.1,3181.0,0.6024]
["bitfinex-derivatives","ETHF0:USTF0",1763239347592,1.58553196,3181.1,3181.0,0.6016]
["bitfinex-derivatives","ETHF0:USTF0",1763239350686,0.71810196,3181.1,3181.0,0.6016]
["bitfinex-derivatives","ETHF0:USTF0",1763239350888,0.50959,3181.4,3181.3,0.3361]
["bitfinex-derivatives","ETHF0:USTF0",1763239351595,0.87549,3181.4,3181.3,0.3361]
["bitfinex-derivatives","ETHF0:USTF0",1763239351893,1.59346135,3181.4,3181.3,0.3361]
["bitfinex-derivatives","ETHF0:USTF0",1763239352882,2.43267786,3181.4,3181.3,0.3361]
["bitfinex-derivatives","ETHF0:USTF0",1763239354492,1.59346135,3181.4,3181.3,0.3361]
["bitfinex-derivatives","ETHF0:USTF0",1763239354895,2.43267786,3181.4,3181.3,0.3361]
["bitfinex-derivatives","ETHF0:USTF0",1763239356192,1.59346135,3181.4,3181.3,0.3361]
["bitfinex-derivatives","ETHF0:USTF0",1763239356593,0.50963,3181.2,3181.0,3.437]
["bitfinex-derivatives","ETHF0:USTF0",1763239356780,1.22760135,3181.1,3181.0,3.7731]
["bitfinex-derivatives","ETHF0:USTF0",1763239357188,0.50963,3181.1,3181.0,3.7731]
["bitfinex-derivatives","ETHF0:USTF0",1763239357384,1.22760135,3181.1,3181.0,3.7731]
["bitfinex-derivatives","ETHF0:USTF0",1763239357586,0.50963,3181.1,3181.0,3.7731]
["bitfinex-derivatives","ETHF0:USTF0",1763239357785,1.22760135,3181.1,3181.0,3.7731]
["bitfinex-derivatives","ETHF0:USTF0",1763239357981,0.50963,3181.1,3181.0,3.7731]
["bitfinex-derivatives","ETHF0:USTF0",1763239358183,0.3659,3181.4,3181.3,0.3361]
["bitfinex-derivatives","ETHF0:USTF0",1763239358998,0.87549,3181.4,3181.3,0.3361]
["bitfinex-derivatives","ETHF0:USTF0",1763239359493,1.59383564,3181.4,3181.3,0.3361]
["bitfinex-derivatives","ETHF0:USTF0",1763239364497,1.08424564,3181.4,3181.3,0.3361]
["bitfinex-derivatives","ETHF0:USTF0",1763239365000,0.71834564,3181.4,3181.3,0.3361]
["bitfinex-derivatives","ETHF0:USTF0",1763239365797,0.50957,3181.6,3181.5,0.5424]
["bitfinex-derivatives","ETHF0:USTF0",1763239365798,0.87547,3181.6,3181.5,0.5424]
["bitfinex-derivatives","ETHF0:USTF0",1763239366100,1.59335681,3181.6,3181.5,0.5424]
["bitfinex-derivatives","ETHF0:USTF0",1763239366896,0.87547,3181.6,3181.5,0.5424]
["bitfinex-derivatives","ETHF0:USTF0",1763239367096,1.5932677,3181.6,3181.5,0.5424]
["bitfinex-derivatives","ETHF0:USTF0",1763239367294,1.5932677,3181.6,3181.0,5.12576828]
["bitfinex-derivatives","ETHF0:USTF0",1763239367495,1.5932777,3181.5,3181.4,0.3361]
["bitfinex-derivatives","ETHF0:USTF0",1763239368803,1.5932777,3181.5,3181.0,5.12576828]
["bitfinex-derivatives","ETHF0:USTF0",1763239368999,0.87548,3181.5,3181.0,5.12576828]
["bitfinex-derivatives","ETHF0:USTF0",1763239369304,0.87548,3181.5,3181.0,3.437]
["bitfinex-derivatives","ETHF0:USTF0",1763239370201,0.87551,3181.3,3181.2,0.3361]
["bitfinex-derivatives","ETHF0:USTF0",1763239370395,0.3659,3181.3,3181.2,0.3361]
["bitfinex-derivatives","ETHF0:USTF0",1763239373706,1.5931037,3181.5,3181.4,0.3361]
["bitfinex-derivatives","ETHF0:USTF0",1763239375405,1.0835337,3181.5,3181.4,0.3361]
["bitfinex-derivatives","ETHF0:USTF0",1763239375605,0.3659,3181.5,3181.4,0.3361]
["bitfinex-derivatives","ETHF0:USTF0",1763239377203,0.87547,3181.5,3181.4,0.3361]
["bitfinex-derivatives","ETHF0:USTF0",1763239378309,0.87547,3181.5,3181.0,5.12576828]
["bitfinex-derivatives","ETHF0:USTF0",1763239378606,0.87547,3181.5,3180.8,0.00328394]
["bitfinex-derivatives","ETHF0:USTF0",1763239378607,0.84317,3180.9,3180.8,0.00328394]
["bitfinex-derivatives","ETHF0:USTF0",1763239378909,4.76861822,3180.9,3180.8,0.00328394]
["bitfinex-derivatives","ETHF0:USTF0",1763239381212,4.25894822,3180.9,3180.8,0.00328394]
["bitfinex-derivatives","ETHF0:USTF0",1763239381507,4.25894822,3180.9,3180.8,0.32358394]
["bitfinex-derivatives","ETHF0:USTF0",1763239381713,1.05114822,3180.9,3180.8,0.00328394]
["bitfinex-derivatives","ETHF0:USTF0",1763239382217,1.56081822,3180.9,3180.8,0.00328394]
["bitfinex-derivatives","ETHF0:USTF0",1763239388312,0.84317,3180.9,3180.8,0.00328394]
["bitfinex-derivatives","ETHF0:USTF0",1763239394125,0.84317,3180.9,3179.6,2.48202114]
["bitfinex-derivatives","ETHF0:USTF0",1763239394126,9.2078,3180.8,3179.7,1.68876828]
["bitfinex-derivatives","ETHF0:USTF0",1763239394418,3.2078,3179.8,3179.7,0.2938]
["bitfinex-derivatives","ETHF0:USTF0",1763239394714,3.71764,3179.8,3179.7,0.2938]
["bitfinex-derivatives","ETHF0:USTF0",1763239395119,3.7201034,3179.8,3179.7,0.29713824]
["bitfinex-derivatives","ETHF0:USTF0",1763239395321,3.7201034,3179.8,3179.7,0.00333824]
["bitfinex-derivatives","ETHF0:USTF0",1763239396321,0.50989,3179.5,3179.4,0.00471735]
["bitfinex-derivatives","ETHF0:USTF0",1763239397019,0.50993,3179.3,3179.0,0.1761]
["bitfinex-derivatives","ETHF0:USTF0",1763239397321,3.2078,3179.1,3179.0,0.17981267]
["bitfinex-derivatives","ETHF0:USTF0",1763239401821,3.2078,3179.1,3179.0,0.47361267]
["bitfinex-derivatives","ETHF0:USTF0",1763239402023,3.71775,3179.1,3179.0,0.17981267]
["bitfinex-derivatives","ETHF0:USTF0",1763239403419,3.2078,3179.1,3179.0,0.17981267]
["bitfinex-derivatives","ETHF0:USTF0",1763239403627,3.2078,3179.1,3179.0,0.47361267]
["bitfinex-derivatives","ETHF0:USTF0",1763239407829,3.2078,3179.1,3179.0,0.47281267]
["bitfinex-derivatives","ETHF0:USTF0",1763239408127,3.2078,3179.1,3179.0,0.17901267]
["bitfinex-derivatives","ETHF0:USTF0",1763239408534,3.2078,3179.1,3179.0,0.55971267]
["bitfinex-derivatives","ETHF0:USTF0",1763239414728,3.2078,3179.5,3179.4,0.3807]
["bitfinex-derivatives","ETHF0:USTF0",1763239417332,3.2078,3179.5,3179.0,0.17901267]
["bitfinex-derivatives","ETHF0:USTF0",1763239418534,3.2078,3179.5,3179.4,0.3807]
["bitfinex-derivatives","ETHF0:USTF0",1763239418933,3.2078,3179.5,3179.0,0.00291267]
["bitfinex-derivatives","ETHF0:USTF0",1763239419133,3.2078,3179.1,3178.2,1.68796367]
["bitfinex-derivatives","ETHF0:USTF0",1763239419337,3.2078,3178.3,3177.5,0.2395]
["bitfinex-derivatives","ETHF0:USTF0",1763239419638,15.7491,3178.2,3178.0,0.2395]
["bitfinex-derivatives","ETHF0:USTF0",1763239419941,18.4488,3178.1,3177.5,0.2395]
["bitfinex-derivatives","ETHF0:USTF0",1763239420126,18.4488,3178.1,3177.5,0.24331651]
["bitfinex-derivatives","ETHF0:USTF0",1763239420328,18.45351735,3178.1,3177.5,0.00381651]
["bitfinex-derivatives","ETHF0:USTF0",1763239420629,3.2078,3177.7,3176.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763239420835,3.2078,3176.6,3176.0,3.4473]
["bitfinex-derivatives","ETHF0:USTF0",1763239421434,3.2078,3176.1,3176.0,0.62274177]
["bitfinex-derivatives","ETHF0:USTF0",1763239421642,15.267,3176.4,3176.3,0.3807]
["bitfinex-derivatives","ETHF0:USTF0",1763239421842,0.00228159,3176.6,3176.5,0.6202]
["bitfinex-derivatives","ETHF0:USTF0",1763239422040,0.00228159,3176.6,3176.5,0.2395]
["bitfinex-derivatives","ETHF0:USTF0",1763239422335,3.2078,3177.0,3176.9,0.3807]
["bitfinex-derivatives","ETHF0:USTF0",1763239422535,3.2078,3177.0,3176.5,0.2395]
["bitfinex-derivatives","ETHF0:USTF0",1763239422738,0.83901368,3178.1,3177.0,0.2395]
["bitfinex-derivatives","ETHF0:USTF0",1763239422739,3.2078,3177.4,3177.0,0.2395]
["bitfinex-derivatives","ETHF0:USTF0",1763239423629,0.5103,3177.0,3176.5,0.2395]
["bitfinex-derivatives","ETHF0:USTF0",1763239423836,3.2078,3176.6,3176.5,0.6202]
["bitfinex-derivatives","ETHF0:USTF0",1763239424029,3.21152368,3176.6,3176.5,0.6202]
["bitfinex-derivatives","ETHF0:USTF0",1763239424233,3.21152368,3176.6,3176.5,0.2395]
["bitfinex-derivatives","ETHF0:USTF0",1763239424434,3.21152368,3176.6,3176.0,0.24204177]
["bitfinex-derivatives","ETHF0:USTF0",1763239424636,0.51037,3176.5,3176.0,0.24204177]
["bitfinex-derivatives","ETHF0:USTF0",1763239425230,3.21152368,3176.6,3176.0,0.24204177]
["bitfinex-derivatives","ETHF0:USTF0",1763239425628,3.2078,3176.2,3176.0,0.24204177]
["bitfinex-derivatives","ETHF0:USTF0",1763239426635,3.2078,3176.2,3176.1,0.3807]
["bitfinex-derivatives","ETHF0:USTF0",1763239428545,3.21152368,3176.6,3176.5,0.6202]
["bitfinex-derivatives","ETHF0:USTF0",1763239429334,0.00372368,3176.6,3176.5,0.6202]
["bitfinex-derivatives","ETHF0:USTF0",1763239438045,3.21152368,3176.6,3176.5,0.6202]
["bitfinex-derivatives","ETHF0:USTF0",1763239441240,0.00372368,3176.6,3176.5,0.6202]
["bitfinex-derivatives","ETHF0:USTF0",1763239442948,3.2078,3177.0,3176.9,0.3779]
["bitfinex-derivatives","ETHF0:USTF0",1763239443746,0.00471735,3177.5,3177.4,0.3779]
["bitfinex-derivatives","ETHF0:USTF0",1763239443950,0.00692227,3177.5,3177.4,0.3779]
["bitfinex-derivatives","ETHF0:USTF0",1763239444851,0.00692227,3177.5,3177.0,0.2417]
["bitfinex-derivatives","ETHF0:USTF0",1763239444852,3.2078,3177.8,3177.7,0.3779]
["bitfinex-derivatives","ETHF0:USTF0",1763239445154,3.2078,3177.8,3177.5,0.2417]
["bitfinex-derivatives","ETHF0:USTF0",1763239445155,3.2078,3178.3,3178.2,0.3779]
["bitfinex-derivatives","ETHF0:USTF0",1763239445452,0.51012,3178.1,3178.0,0.2417]
["bitfinex-derivatives","ETHF0:USTF0",1763239445955,0.51308409,3178.1,3178.0,0.2417]
["bitfinex-derivatives","ETHF0:USTF0",1763239446146,0.00296409,3178.1,3178.0,0.2417]
["bitfinex-derivatives","ETHF0:USTF0",1763239446548,0.00296409,3178.1,3178.0,0.6196]
["bitfinex-derivatives","ETHF0:USTF0",1763239446748,0.00296409,3178.1,3178.0,0.2417]
["bitfinex-derivatives","ETHF0:USTF0",1763239448057,0.51018,3177.8,3177.5,0.2417]
["bitfinex-derivatives","ETHF0:USTF0",1763239448363,3.2078,3177.6,3177.5,0.6188]
["bitfinex-derivatives","ETHF0:USTF0",1763239448653,0.00296409,3178.1,3177.5,0.6188]
["bitfinex-derivatives","ETHF0:USTF0",1763239448654,3.2078,3178.0,3177.5,0.6188]
["bitfinex-derivatives","ETHF0:USTF0",1763239449551,3.71794,3178.0,3177.5,0.6188]
["bitfinex-derivatives","ETHF0:USTF0",1763239450449,3.2078,3178.0,3177.5,0.2409]
["bitfinex-derivatives","ETHF0:USTF0",1763239450656,3.2078,3177.6,3177.5,0.2409]
["bitfinex-derivatives","ETHF0:USTF0",1763239451454,3.71793,3178.0,3177.5,0.2409]
["bitfinex-derivatives","ETHF0:USTF0",1763239451753,3.2078,3178.0,3177.8,0.3779]
["bitfinex-derivatives","ETHF0:USTF0",1763239452350,3.71793,3178.0,3177.5,0.2409]
["bitfinex-derivatives","ETHF0:USTF0",1763239452555,3.2078,3178.0,3177.5,0.2409]
["bitfinex-derivatives","ETHF0:USTF0",1763239452953,3.718,3177.6,3177.5,0.2409]
["bitfinex-derivatives","ETHF0:USTF0",1763239453150,3.2078,3177.6,3177.5,0.2409]
["bitfinex-derivatives","ETHF0:USTF0",1763239453958,3.2078,3177.6,3177.5,0.6052]
["bitfinex-derivatives","ETHF0:USTF0",1763239454261,3.2078,3178.0,3177.9,0.3643]
["bitfinex-derivatives","ETHF0:USTF0",1763239455057,3.2078,3178.0,3177.5,0.2409]
["bitfinex-derivatives","ETHF0:USTF0",1763239455356,3.2078,3177.6,3177.5,0.6052]
["bitfinex-derivatives","ETHF0:USTF0",1763239455559,3.2078,3177.6,3177.5,0.2409]
["bitfinex-derivatives","ETHF0:USTF0",1763239456860,3.2078,3177.6,3177.5,0.6052]
["bitfinex-derivatives","ETHF0:USTF0",1763239457658,0.00296409,3178.1,3178.0,0.5898]
["bitfinex-derivatives","ETHF0:USTF0",1763239463564,3.2078,3178.9,3178.8,0.3643]
["bitfinex-derivatives","ETHF0:USTF0",1763239464567,3.21167214,3178.9,3178.8,0.36782032]
["bitfinex-derivatives","ETHF0:USTF0",1763239465872,0.00387214,3178.9,3178.8,0.36782032]
["bitfinex-derivatives","ETHF0:USTF0",1763239472174,0.00471735,3179.2,3178.8,0.36782032]
["bitfinex-derivatives","ETHF0:USTF0",1763239472474,0.00471735,3179.2,3179.1,0.3369]
["bitfinex-derivatives","ETHF0:USTF0",1763239473484,0.00740896,3179.2,3179.1,0.3369]
["bitfinex-derivatives","ETHF0:USTF0",1763239475886,0.00740896,3179.2,3179.1,0.3361]
["bitfinex-derivatives","ETHF0:USTF0",1763239479073,3.2078,3179.7,3179.6,0.3369]
["bitfinex-derivatives","ETHF0:USTF0",1763239480077,3.21070971,3179.7,3179.6,0.3369]
["bitfinex-derivatives","ETHF0:USTF0",1763239487187,0.50987,3179.6,3179.5,0.205]
["bitfinex-derivatives","ETHF0:USTF0",1763239489279,3.21070971,3179.7,3179.5,0.205]
["bitfinex-derivatives","ETHF0:USTF0",1763239489682,3.21070971,3179.7,3179.6,0.3369]
["bitfinex-derivatives","ETHF0:USTF0",1763239490777,3.21070971,3179.7,3179.5,0.205]
["bitfinex-derivatives","ETHF0:USTF0",1763239492184,3.72056971,3179.7,3179.5,0.205]
["bitfinex-derivatives","ETHF0:USTF0",1763239494587,0.50987,3179.6,3179.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763239494794,0.50992,3179.4,3179.0,0.205]
["bitfinex-derivatives","ETHF0:USTF0",1763239494987,4.0456601,3179.7,3179.0,0.205]
["bitfinex-derivatives","ETHF0:USTF0",1763239495291,0.50992,3179.3,3179.0,0.205]
["bitfinex-derivatives","ETHF0:USTF0",1763239495788,0.50994,3179.2,3179.0,0.205]
["bitfinex-derivatives","ETHF0:USTF0",1763239496186,0.50993,3179.3,3179.0,0.205]
["bitfinex-derivatives","ETHF0:USTF0",1763239496689,0.5099,3179.5,3179.0,0.205]
["bitfinex-derivatives","ETHF0:USTF0",1763239496884,0.50997,3179.0,3178.8,0.00823767]
["bitfinex-derivatives","ETHF0:USTF0",1763239497088,3.2078,3178.9,3178.8,0.34513767]
["bitfinex-derivatives","ETHF0:USTF0",1763239497390,3.71779,3178.9,3178.8,0.00823767]
["bitfinex-derivatives","ETHF0:USTF0",1763239499287,4.45290927,3178.9,3178.8,0.00823767]
["bitfinex-derivatives","ETHF0:USTF0",1763239503090,4.45290927,3178.9,3178.8,0.00743767]
["bitfinex-derivatives","ETHF0:USTF0",1763239506194,3.71779,3178.9,3178.8,0.00743767]
["bitfinex-derivatives","ETHF0:USTF0",1763239506694,3.2078,3178.9,3178.8,0.33313767]
["bitfinex-derivatives","ETHF0:USTF0",1763239509588,3.2078,3179.4,3179.3,0.3257]
["bitfinex-derivatives","ETHF0:USTF0",1763239509797,0.50992,3179.3,3179.0,0.2032]
["bitfinex-derivatives","ETHF0:USTF0",1763239509990,3.71771,3179.4,3179.0,0.2032]
["bitfinex-derivatives","ETHF0:USTF0",1763239511099,3.2078,3179.4,3179.3,0.3257]
["bitfinex-derivatives","ETHF0:USTF0",1763239511296,0.00290971,3179.7,3179.6,0.3257]
["bitfinex-derivatives","ETHF0:USTF0",1763239513789,9.71e-06,3179.7,3179.6,0.3257]
["bitfinex-derivatives","ETHF0:USTF0",1763239517197,3.2078,3180.3,3179.9,0.3126]
["bitfinex-derivatives","ETHF0:USTF0",1763239517398,3.2078,3180.7,3180.6,0.3126]
["bitfinex-derivatives","ETHF0:USTF0",1763239518404,3.21139421,3180.7,3180.6,0.3126]
["bitfinex-derivatives","ETHF0:USTF0",1763239522197,0.00359421,3180.7,3180.6,0.3126]
["bitfinex-derivatives","ETHF0:USTF0",1763239522702,0.00359421,3180.7,3180.5,3.3989]
["bitfinex-derivatives","ETHF0:USTF0",1763239522703,3.2078,3181.6,3181.5,0.1911]
["bitfinex-derivatives","ETHF0:USTF0",1763239522999,3.2078,3181.6,3181.5,0.5037]
["bitfinex-derivatives","ETHF0:USTF0",1763239523806,3.21088689,3181.6,3181.5,0.19459918]
["bitfinex-derivatives","ETHF0:USTF0",1763239525097,3.21088689,3181.6,3181.5,0.50719918]
["bitfinex-derivatives","ETHF0:USTF0",1763239525297,3.21088689,3181.6,3181.5,0.19459918]
["bitfinex-derivatives","ETHF0:USTF0",1763239525497,3.72043689,3181.6,3181.5,0.19459918]
["bitfinex-derivatives","ETHF0:USTF0",1763239525700,3.72043689,3181.6,3181.5,0.00349918]
["bitfinex-derivatives","ETHF0:USTF0",1763239525901,3.21088689,3181.6,3181.5,0.19459918]
["bitfinex-derivatives","ETHF0:USTF0",1763239526604,3.21088689,3181.6,3181.5,0.50719918]
["bitfinex-derivatives","ETHF0:USTF0",1763239529108,0.00308689,3181.6,3181.5,0.50719918]
["bitfinex-derivatives","ETHF0:USTF0",1763239530203,0.00308689,3181.6,3181.5,0.50639918]
["bitfinex-derivatives","ETHF0:USTF0",1763239535816,3.2078,3182.4,3182.3,0.2844]
["bitfinex-derivatives","ETHF0:USTF0",1763239536606,3.71723,3182.4,3182.3,0.2844]
["bitfinex-derivatives","ETHF0:USTF0",1763239536821,3.21041078,3182.4,3182.0,0.18381735]
["bitfinex-derivatives","ETHF0:USTF0",1763239537112,3.21041078,3182.4,3182.3,0.2844]
["bitfinex-derivatives","ETHF0:USTF0",1763239540818,3.21041078,3182.4,3182.0,0.18381735]
["bitfinex-derivatives","ETHF0:USTF0",1763239541215,0.50947,3182.1,3182.0,0.18381735]
["bitfinex-derivatives","ETHF0:USTF0",1763239541421,3.71984078,3182.4,3182.0,0.46821735]
["bitfinex-derivatives","ETHF0:USTF0",1763239541722,0.50945,3182.3,3182.0,0.46821735]
["bitfinex-derivatives","ETHF0:USTF0",1763239542119,0.50946,3182.2,3182.0,0.46821735]
["bitfinex-derivatives","ETHF0:USTF0",1763239542327,3.21041078,3182.4,3182.0,0.18381735]
["bitfinex-derivatives","ETHF0:USTF0",1763239542621,0.50947,3182.1,3182.0,0.18381735]
["bitfinex-derivatives","ETHF0:USTF0",1763239543027,0.50946,3182.3,3182.0,0.18381735]
["bitfinex-derivatives","ETHF0:USTF0",1763239543426,3.21041078,3182.4,3182.3,0.2844]
["bitfinex-derivatives","ETHF0:USTF0",1763239544627,3.21041078,3182.4,3182.0,0.18381735]
["bitfinex-derivatives","ETHF0:USTF0",1763239545526,3.21041078,3182.4,3182.3,0.2844]
["bitfinex-derivatives","ETHF0:USTF0",1763239546025,3.71984078,3182.4,3182.3,0.2844]
["bitfinex-derivatives","ETHF0:USTF0",1763239546622,0.51204078,3182.4,3182.3,0.2844]
["bitfinex-derivatives","ETHF0:USTF0",1763239546935,0.00261078,3182.4,3182.3,0.2844]
["bitfinex-derivatives","ETHF0:USTF0",1763239550829,0.00261078,3182.4,3182.0,0.18381735]
["bitfinex-derivatives","ETHF0:USTF0",1763239551030,0.51204078,3182.4,3182.0,0.18381735]
["bitfinex-derivatives","ETHF0:USTF0",1763239551226,0.00261078,3182.4,3182.0,0.18381735]
["bitfinex-derivatives","ETHF0:USTF0",1763239551432,3.2078,3182.1,3182.0,0.18381735]
["bitfinex-derivatives","ETHF0:USTF0",1763239551926,3.71727,3182.1,3182.0,0.18381735]
["bitfinex-derivatives","ETHF0:USTF0",1763239552132,4.45253631,3182.1,3182.0,0.18381735]
["bitfinex-derivatives","ETHF0:USTF0",1763239554035,0.73526631,3182.1,3182.0,0.46821735]
["bitfinex-derivatives","ETHF0:USTF0",1763239554230,1.24471631,3182.3,3182.0,0.46821735]
["bitfinex-derivatives","ETHF0:USTF0",1763239554430,0.73526631,3182.3,3182.0,0.46821735]
["bitfinex-derivatives","ETHF0:USTF0",1763239554637,0.73526631,3182.2,3182.0,0.46821735]
["bitfinex-derivatives","ETHF0:USTF0",1763239554931,1.24473631,3182.1,3182.0,0.18381735]
["bitfinex-derivatives","ETHF0:USTF0",1763239555334,0.50947,3182.1,3182.0,0.18381735]
["bitfinex-derivatives","ETHF0:USTF0",1763239555534,1.24473631,3182.1,3182.0,0.18381735]
["bitfinex-derivatives","ETHF0:USTF0",1763239555737,3.71727,3182.1,3182.0,0.18381735]
["bitfinex-derivatives","ETHF0:USTF0",1763239555937,4.45253631,3182.1,3182.0,0.18381735]
["bitfinex-derivatives","ETHF0:USTF0",1763239557140,4.45253631,3182.1,3182.0,0.18301735]
["bitfinex-derivatives","ETHF0:USTF0",1763239558835,5.2874867,3182.1,3182.0,0.00471735]
["bitfinex-derivatives","ETHF0:USTF0",1763239560130,4.45253631,3182.1,3182.0,0.00471735]
["bitfinex-derivatives","ETHF0:USTF0",1763239560325,0.50954,3181.7,3181.5,0.19379918]
["bitfinex-derivatives","ETHF0:USTF0",1763239560533,5.05894429,3182.1,3181.5,0.19379918]
["bitfinex-derivatives","ETHF0:USTF0",1763239560534,4.45261631,3181.6,3181.5,0.00269918]
["bitfinex-derivatives","ETHF0:USTF0",1763239561038,3.94306631,3181.6,3181.5,0.42809918]
["bitfinex-derivatives","ETHF0:USTF0",1763239561431,4.45261631,3181.6,3181.5,0.16919918]
["bitfinex-derivatives","ETHF0:USTF0",1763239562335,0.5096,3181.3,3181.2,0.00471735]
["bitfinex-derivatives","ETHF0:USTF0",1763239562533,1.24552451,3181.3,3181.2,0.00471735]
["bitfinex-derivatives","ETHF0:USTF0",1763239562931,0.50968,3180.8,3180.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763239563340,0.5097,3180.7,3180.6,0.00304236]
["bitfinex-derivatives","ETHF0:USTF0",1763239566945,3.21251735,3181.0,3180.6,0.00304236]
["bitfinex-derivatives","ETHF0:USTF0",1763239567148,0.50967,3180.9,3180.8,0.2589]
["bitfinex-derivatives","ETHF0:USTF0",1763239567337,0.50969,3180.8,3180.6,0.00304236]
["bitfinex-derivatives","ETHF0:USTF0",1763239567533,0.5097,3180.7,3180.6,0.00304236]
["bitfinex-derivatives","ETHF0:USTF0",1763239569038,3.2078,3180.7,3180.6,0.00304236]
["bitfinex-derivatives","ETHF0:USTF0",1763239570946,3.2078,3180.7,3180.6,0.26114236]
["bitfinex-derivatives","ETHF0:USTF0",1763239571136,3.2078,3181.2,3181.1,0.2589]
["bitfinex-derivatives","ETHF0:USTF0",1763239574949,0.00471735,3181.5,3181.4,0.2589]
["bitfinex-derivatives","ETHF0:USTF0",1763239575741,0.00471735,3181.5,3181.0,0.1665]
["bitfinex-derivatives","ETHF0:USTF0",1763239575938,0.50963,3181.1,3181.0,0.1665]
["bitfinex-derivatives","ETHF0:USTF0",1763239578347,0.50962,3181.3,3181.0,0.4226]
["bitfinex-derivatives","ETHF0:USTF0",1763239579159,0.50963,3181.1,3181.0,0.1665]
["bitfinex-derivatives","ETHF0:USTF0",1763239580363,3.2078,3181.2,3181.1,0.2561]
["bitfinex-derivatives","ETHF0:USTF0",1763239580959,3.71742,3181.2,3181.1,0.2561]
["bitfinex-derivatives","ETHF0:USTF0",1763239581357,0.5096,3181.4,3181.1,0.2561]
["bitfinex-derivatives","ETHF0:USTF0",1763239581553,0.5096,3181.4,3181.3,0.2561]
["bitfinex-derivatives","ETHF0:USTF0",1763239581749,0.5096,3181.4,3181.0,0.1665]
["bitfinex-derivatives","ETHF0:USTF0",1763239582154,0.50961,3181.3,3181.0,0.1665]
["bitfinex-derivatives","ETHF0:USTF0",1763239583360,0.00471735,3181.5,3181.2,0.2561]
["bitfinex-derivatives","ETHF0:USTF0",1763239583750,0.5096,3181.4,3181.2,0.2561]
["bitfinex-derivatives","ETHF0:USTF0",1763239583947,0.5096,3181.4,3181.3,0.2561]
["bitfinex-derivatives","ETHF0:USTF0",1763239584351,0.5096,3181.4,3181.0,0.1665]
["bitfinex-derivatives","ETHF0:USTF0",1763239584553,0.50959,3181.4,3181.2,0.2561]
["bitfinex-derivatives","ETHF0:USTF0",1763239586260,0.50959,3181.4,3181.3,0.2561]
["bitfinex-derivatives","ETHF0:USTF0",1763239588358,1.24575697,3181.4,3181.3,0.2561]
["bitfinex-derivatives","ETHF0:USTF0",1763239588759,0.73616697,3181.4,3181.3,0.2561]
["bitfinex-derivatives","ETHF0:USTF0",1763239588953,1.24575697,3181.4,3181.3,0.2561]
["bitfinex-derivatives","ETHF0:USTF0",1763239589453,0.73616697,3181.4,3181.3,0.2561]
["bitfinex-derivatives","ETHF0:USTF0",1763239589669,0.00471735,3181.5,3181.0,0.1665]
["bitfinex-derivatives","ETHF0:USTF0",1763239589670,0.00471735,3181.5,3181.4,0.2561]
["bitfinex-derivatives","ETHF0:USTF0",1763239591060,0.51428735,3181.5,3181.4,0.2561]
["bitfinex-derivatives","ETHF0:USTF0",1763239591469,0.00471735,3181.5,3181.0,0.1665]
["bitfinex-derivatives","ETHF0:USTF0",1763239591662,0.51428735,3181.5,3181.4,0.2451]
["bitfinex-derivatives","ETHF0:USTF0",1763239591966,0.00471735,3181.5,3181.4,0.2451]
["bitfinex-derivatives","ETHF0:USTF0",1763239592858,0.51428735,3181.5,3181.4,0.2451]
["bitfinex-derivatives","ETHF0:USTF0",1763239594456,0.00471735,3181.5,3181.4,0.2451]
["bitfinex-derivatives","ETHF0:USTF0",1763239597170,0.51428735,3181.5,3181.4,0.2451]
["bitfinex-derivatives","ETHF0:USTF0",1763239597868,0.51428735,3181.5,3181.4,0.2443]
["bitfinex-derivatives","ETHF0:USTF0",1763239598468,0.00471735,3181.5,3181.4,0.2443]
["bitfinex-derivatives","ETHF0:USTF0",1763239600566,0.51428735,3181.5,3181.4,0.2443]
["bitfinex-derivatives","ETHF0:USTF0",1763239601571,0.00471735,3181.5,3181.4,0.2443]
["bitfinex-derivatives","ETHF0:USTF0",1763239606873,3.846,3182.0,3181.2,1.68091855]
["bitfinex-derivatives","ETHF0:USTF0",1763239606874,0.73873786,3181.9,3181.8,0.2451]
["bitfinex-derivatives","ETHF0:USTF0",1763239607777,3.846,3182.0,3181.9,0.2451]
["bitfinex-derivatives","ETHF0:USTF0",1763239607977,4.58478868,3182.0,3181.9,0.2451]
["bitfinex-derivatives","ETHF0:USTF0",1763239609371,5.09427868,3182.0,3181.9,0.2451]
["bitfinex-derivatives","ETHF0:USTF0",1763239609969,4.58478868,3182.0,3181.9,0.2451]
["bitfinex-derivatives","ETHF0:USTF0",1763239611076,0.73872874,3182.0,3181.9,0.2451]
["bitfinex-derivatives","ETHF0:USTF0",1763239611478,1.24821874,3182.0,3181.9,0.2451]
["bitfinex-derivatives","ETHF0:USTF0",1763239616477,0.73872874,3182.0,3181.9,0.2451]
["bitfinex-derivatives","ETHF0:USTF0",1763239616678,0.50948,3182.1,3182.0,0.3969]
["bitfinex-derivatives","ETHF0:USTF0",1763239617281,1.2483024,3182.1,3182.0,0.3969]
["bitfinex-derivatives","ETHF0:USTF0",1763239617871,0.7388224,3182.1,3182.0,0.3969]
["bitfinex-derivatives","ETHF0:USTF0",1763239618982,0.00304507,3182.2,3182.1,0.2451]
["bitfinex-derivatives","ETHF0:USTF0",1763239619373,0.51250507,3182.2,3182.1,0.2451]
["bitfinex-derivatives","ETHF0:USTF0",1763239621783,0.00304507,3182.2,3182.1,0.2451]
["bitfinex-derivatives","ETHF0:USTF0",1763239621984,0.51250507,3182.2,3182.0,0.1518]
["bitfinex-derivatives","ETHF0:USTF0",1763239622885,0.51250507,3182.2,3182.1,0.2372]
["bitfinex-derivatives","ETHF0:USTF0",1763239623184,0.00304507,3182.2,3182.1,0.2372]
["bitfinex-derivatives","ETHF0:USTF0",1763239625191,0.00304507,3182.2,3182.1,0.2364]
["bitfinex-derivatives","ETHF0:USTF0",1763239634607,0.00304507,3182.2,3182.1,1.91731855]
["bitfinex-derivatives","ETHF0:USTF0",1763239634809,0.00261078,3182.4,3182.3,0.2411]
["bitfinex-derivatives","ETHF0:USTF0",1763239636305,3.2078,3183.0,3182.9,0.2411]
["bitfinex-derivatives","ETHF0:USTF0",1763239637413,3.21050584,3183.0,3182.9,0.24482352]
["bitfinex-derivatives","ETHF0:USTF0",1763239638701,0.00270584,3183.0,3182.9,0.24482352]
["bitfinex-derivatives","ETHF0:USTF0",1763239639304,0.51203584,3183.0,3182.9,0.00372352]
["bitfinex-derivatives","ETHF0:USTF0",1763239640102,0.00270584,3183.0,3182.9,0.00372352]
["bitfinex-derivatives","ETHF0:USTF0",1763239640514,0.00270584,3183.0,3182.9,0.24482352]
["bitfinex-derivatives","ETHF0:USTF0",1763239641710,0.51203584,3183.0,3182.9,0.24482352]
["bitfinex-derivatives","ETHF0:USTF0",1763239642313,0.00270584,3183.0,3182.9,0.24482352]
["bitfinex-derivatives","ETHF0:USTF0",1763239643214,0.51203584,3183.0,3182.9,0.24482352]
["bitfinex-derivatives","ETHF0:USTF0",1763239643419,0.51203584,3183.0,3182.3,0.24688817]
["bitfinex-derivatives","ETHF0:USTF0",1763239643420,13.79314446,3183.0,3182.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763239643610,3.2078,3182.4,3181.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763239643809,0.50946,3182.2,3181.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763239644306,0.50946,3182.2,3182.1,0.2411]
["bitfinex-derivatives","ETHF0:USTF0",1763239644512,0.50946,3182.2,3182.1,0.2435083]
["bitfinex-derivatives","ETHF0:USTF0",1763239645521,3.71724,3182.4,3182.1,0.2435083]
["bitfinex-derivatives","ETHF0:USTF0",1763239645714,0.50945,3182.3,3182.2,0.2411]
["bitfinex-derivatives","ETHF0:USTF0",1763239648324,3.2078,3182.4,3182.3,0.2411]
["bitfinex-derivatives","ETHF0:USTF0",1763239650014,3.71723,3182.4,3182.3,0.2411]
["bitfinex-derivatives","ETHF0:USTF0",1763239651124,0.50946,3182.3,3182.1,0.0024083]
["bitfinex-derivatives","ETHF0:USTF0",1763239651826,3.2078,3182.4,3182.1,0.0024083]
["bitfinex-derivatives","ETHF0:USTF0",1763239651827,3.2078,3182.4,3182.3,0.2455]
["bitfinex-derivatives","ETHF0:USTF0",1763239652215,3.71723,3182.4,3182.3,0.2455]
["bitfinex-derivatives","ETHF0:USTF0",1763239652418,0.50945,3182.3,3182.2,0.2455]
["bitfinex-derivatives","ETHF0:USTF0",1763239652621,3.71723,3182.4,3182.2,0.2455]
["bitfinex-derivatives","ETHF0:USTF0",1763239653326,3.71723,3182.4,3182.2,0.2447]
["bitfinex-derivatives","ETHF0:USTF0",1763239654133,3.2078,3182.4,3182.2,0.2447]
["bitfinex-derivatives","ETHF0:USTF0",1763239654428,3.2078,3182.4,3182.3,0.2455]
["bitfinex-derivatives","ETHF0:USTF0",1763239655021,3.71723,3182.4,3182.3,0.2455]
["bitfinex-derivatives","ETHF0:USTF0",1763239655526,3.71723,3182.4,3182.1,0.0024083]
["bitfinex-derivatives","ETHF0:USTF0",1763239657026,3.2078,3182.4,3182.3,0.2455]
["bitfinex-derivatives","ETHF0:USTF0",1763239657232,3.71723,3182.4,3182.3,0.2455]
["bitfinex-derivatives","ETHF0:USTF0",1763239657433,3.71723,3182.4,3182.1,0.0024083]
["bitfinex-derivatives","ETHF0:USTF0",1763239658732,0.50945,3182.3,3182.1,0.0024083]
["bitfinex-derivatives","ETHF0:USTF0",1763239664740,0.50946,3182.2,3182.1,0.0024083]
["bitfinex-derivatives","ETHF0:USTF0",1763239666424,0.50955,3181.6,3181.5,0.1518]
["bitfinex-derivatives","ETHF0:USTF0",1763239666834,6.0,3181.6,3181.0,0.1665]
["bitfinex-derivatives","ETHF0:USTF0",1763239667034,3.2078,3181.1,3180.6,1.68091855]
["bitfinex-derivatives","ETHF0:USTF0",1763239667333,21.216,3181.6,3180.2,0.34879]
["bitfinex-derivatives","ETHF0:USTF0",1763239667334,0.50976,3180.3,3180.2,0.34879]
["bitfinex-derivatives","ETHF0:USTF0",1763239667528,0.50979,3180.1,3180.0,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1763239667728,0.50979,3180.1,3180.0,10.00242357]
["bitfinex-derivatives","ETHF0:USTF0",1763239668234,3.71759,3180.1,3180.0,0.00242357]
["bitfinex-derivatives","ETHF0:USTF0",1763239669324,3.72008125,3180.1,3180.0,0.00242357]
["bitfinex-derivatives","ETHF0:USTF0",1763239672238,3.72008125,3180.1,3180.0,0.00162357]
["bitfinex-derivatives","ETHF0:USTF0",1763239672627,18.94008125,3180.1,3180.0,0.15022357]
["bitfinex-derivatives","ETHF0:USTF0",1763239673636,3.72008125,3180.1,3180.0,0.15022357]
["bitfinex-derivatives","ETHF0:USTF0",1763239677833,18.94308125,3180.1,3180.0,0.15022357]
["bitfinex-derivatives","ETHF0:USTF0",1763239689239,0.00249125,3180.1,3180.0,0.50092357]
["bitfinex-derivatives","ETHF0:USTF0",1763239689446,3.71752,3180.6,3180.5,0.5524]
["bitfinex-derivatives","ETHF0:USTF0",1763239689640,3.2078,3180.6,3180.5,0.5524]
["bitfinex-derivatives","ETHF0:USTF0",1763239690353,8.912,3180.9,3180.8,0.3507]
["bitfinex-derivatives","ETHF0:USTF0",1763239690649,9.42501958,3180.9,3180.8,0.3507]
["bitfinex-derivatives","ETHF0:USTF0",1763239692344,0.00334958,3180.9,3180.8,0.3507]
["bitfinex-derivatives","ETHF0:USTF0",1763239692743,0.00471735,3181.2,3181.1,0.3507]
["bitfinex-derivatives","ETHF0:USTF0",1763239693646,0.00709046,3181.2,3181.1,0.3507]
["bitfinex-derivatives","ETHF0:USTF0",1763239694839,0.00709046,3181.2,3181.0,0.2038]
["bitfinex-derivatives","ETHF0:USTF0",1763239695148,3.71743,3181.1,3181.0,0.5356]
["bitfinex-derivatives","ETHF0:USTF0",1763239696350,3.71743,3181.1,3181.0,0.2038]
["bitfinex-derivatives","ETHF0:USTF0",1763239698951,0.50963,3181.1,3181.0,0.2038]
["bitfinex-derivatives","ETHF0:USTF0",1763239699254,0.50963,3181.1,3181.0,0.203]
["bitfinex-derivatives","ETHF0:USTF0",1763239701246,0.50963,3181.1,3181.0,0.2038]
["bitfinex-derivatives","ETHF0:USTF0",1763239701446,0.50971,3180.6,3180.5,0.2017]
["bitfinex-derivatives","ETHF0:USTF0",1763239701848,3.71751,3180.6,3180.5,0.2017]
["bitfinex-derivatives","ETHF0:USTF0",1763239705059,3.2078,3180.6,3180.5,0.5335]
["bitfinex-derivatives","ETHF0:USTF0",1763239705746,3.71751,3180.6,3180.5,0.2017]
["bitfinex-derivatives","ETHF0:USTF0",1763239712677,3.71751,3180.6,3180.5,0.2009]
["bitfinex-derivatives","ETHF0:USTF0",1763239713672,3.71751,3180.6,3180.5,0.5136]
["bitfinex-derivatives","ETHF0:USTF0",1763239714480,3.71751,3180.6,3180.5,0.2009]
["bitfinex-derivatives","ETHF0:USTF0",1763239717377,4.45440439,3180.6,3180.5,0.2009]
["bitfinex-derivatives","ETHF0:USTF0",1763239717778,3.71751,3180.6,3180.5,0.5136]
["bitfinex-derivatives","ETHF0:USTF0",1763239717979,3.71751,3180.6,3180.5,0.2009]
["bitfinex-derivatives","ETHF0:USTF0",1763239718373,4.45479835,3180.6,3180.5,0.2009]
["bitfinex-derivatives","ETHF0:USTF0",1763239724070,3.94508835,3180.6,3179.9,0.00471735]
["bitfinex-derivatives","ETHF0:USTF0",1763239724381,3.846,3181.0,3179.0,2.44016025]
["bitfinex-derivatives","ETHF0:USTF0",1763239724382,3.2078,3180.2,3179.0,2.44016025]
["bitfinex-derivatives","ETHF0:USTF0",1763239724583,3.71772,3179.3,3179.2,0.3127]
["bitfinex-derivatives","ETHF0:USTF0",1763239724781,4.45500835,3179.3,3179.2,0.3127]
["bitfinex-derivatives","ETHF0:USTF0",1763239724983,0.50995,3179.1,3179.0,0.5165]
["bitfinex-derivatives","ETHF0:USTF0",1763239725178,1.24722835,3179.2,3179.1,0.3127]
["bitfinex-derivatives","ETHF0:USTF0",1763239725384,0.50995,3179.1,3179.0,0.20723663]
["bitfinex-derivatives","ETHF0:USTF0",1763239730186,0.50995,3179.1,3178.7,0.00471735]
["bitfinex-derivatives","ETHF0:USTF0",1763239730485,0.51002,3178.7,3178.5,0.1812]
["bitfinex-derivatives","ETHF0:USTF0",1763239730682,3.2078,3178.8,3178.5,0.1812]
["bitfinex-derivatives","ETHF0:USTF0",1763239730885,3.2078,3178.8,3178.7,0.3127]
["bitfinex-derivatives","ETHF0:USTF0",1763239731280,3.71773,3179.3,3179.0,0.1812]
["bitfinex-derivatives","ETHF0:USTF0",1763239731487,3.72051348,3179.3,3179.0,0.18362219]
["bitfinex-derivatives","ETHF0:USTF0",1763239731690,0.50994,3179.2,3179.1,0.3127]
["bitfinex-derivatives","ETHF0:USTF0",1763239732276,3.21058348,3179.3,3179.1,0.3127]
["bitfinex-derivatives","ETHF0:USTF0",1763239732481,3.21058348,3179.3,3179.2,0.3127]
["bitfinex-derivatives","ETHF0:USTF0",1763239733791,0.00278348,3179.3,3179.2,0.3127]
["bitfinex-derivatives","ETHF0:USTF0",1763239737182,3.21251735,3179.4,3179.3,0.3127]
["bitfinex-derivatives","ETHF0:USTF0",1763239737485,3.2078,3179.8,3179.7,0.3127]
["bitfinex-derivatives","ETHF0:USTF0",1763239738400,3.2113317,3179.8,3179.7,0.3127]
["bitfinex-derivatives","ETHF0:USTF0",1763239738798,0.0035317,3179.8,3179.7,0.3127]
["bitfinex-derivatives","ETHF0:USTF0",1763239739690,0.5133717,3179.8,3179.7,0.3127]
["bitfinex-derivatives","ETHF0:USTF0",1763239739890,0.5133717,3179.8,3179.7,0.3119]
["bitfinex-derivatives","ETHF0:USTF0",1763239740599,0.0035317,3179.8,3179.7,0.3119]
["bitfinex-derivatives","ETHF0:USTF0",1763239741399,3.17e-05,3179.8,3179.7,0.3119]
["bitfinex-derivatives","ETHF0:USTF0",1763239743400,3.17e-05,3179.8,3179.7,6.3119]
["bitfinex-derivatives","ETHF0:USTF0",1763239743607,3.2078,3180.2,3180.1,0.3043]
["bitfinex-derivatives","ETHF0:USTF0",1763239744493,0.50971,3180.6,3180.5,0.4831]
["bitfinex-derivatives","ETHF0:USTF0",1763239744695,0.51260683,3180.6,3180.5,0.4831]
["bitfinex-derivatives","ETHF0:USTF0",1763239744892,0.00289683,3180.6,3180.5,0.4831]
["bitfinex-derivatives","ETHF0:USTF0",1763239745807,0.51260683,3180.6,3180.5,0.4831]
["bitfinex-derivatives","ETHF0:USTF0",1763239746307,0.51260683,3180.6,3180.5,0.1788]
["bitfinex-derivatives","ETHF0:USTF0",1763239747508,0.51260683,3180.6,3180.5,0.4831]
["bitfinex-derivatives","ETHF0:USTF0",1763239751405,0.00289683,3180.6,3180.5,0.4831]
["bitfinex-derivatives","ETHF0:USTF0",1763239752708,0.00471735,3180.9,3180.5,0.4831]
["bitfinex-derivatives","ETHF0:USTF0",1763239753010,3.2078,3181.1,3180.5,0.4831]
["bitfinex-derivatives","ETHF0:USTF0",1763239753011,3.2078,3181.1,3181.0,0.4831]
["bitfinex-derivatives","ETHF0:USTF0",1763239753308,3.2078,3181.1,3181.0,0.4823]
["bitfinex-derivatives","ETHF0:USTF0",1763239753704,0.50962,3181.3,3181.2,0.3043]
["bitfinex-derivatives","ETHF0:USTF0",1763239754109,0.51345432,3181.3,3181.2,0.3043]
["bitfinex-derivatives","ETHF0:USTF0",1763239758010,0.00383432,3181.3,3181.2,0.3043]
["bitfinex-derivatives","ETHF0:USTF0",1763239759119,0.00383432,3181.3,3181.2,3.5121]
["bitfinex-derivatives","ETHF0:USTF0",1763239760414,0.51343432,3181.3,3181.2,3.5121]
["bitfinex-derivatives","ETHF0:USTF0",1763239761812,0.00383432,3181.3,3181.2,3.5121]
["bitfinex-derivatives","ETHF0:USTF0",1763239767220,0.00383432,3181.3,3181.2,0.3043]
["bitfinex-derivatives","ETHF0:USTF0",1763239767410,0.00383432,3181.3,3181.2,3.5121]
["bitfinex-derivatives","ETHF0:USTF0",1763239770020,0.51343432,3181.3,3181.2,3.5121]
["bitfinex-derivatives","ETHF0:USTF0",1763239770220,9.21163432,3181.3,3180.5,1.68851343]
["bitfinex-derivatives","ETHF0:USTF0",1763239770418,9.21163432,3181.3,3179.4,6.76024364]
["bitfinex-derivatives","ETHF0:USTF0",1763239770419,0.50989,3179.5,3179.4,6.76024364]
["bitfinex-derivatives","ETHF0:USTF0",1763239770612,0.50989,3179.5,3178.5,0.1599]
["bitfinex-derivatives","ETHF0:USTF0",1763239770613,0.51004,3178.6,3178.5,0.1599]
["bitfinex-derivatives","ETHF0:USTF0",1763239770815,6.44204,3178.6,3178.5,0.1599]
["bitfinex-derivatives","ETHF0:USTF0",1763239771012,0.51012,3178.1,3178.0,0.4167]
["bitfinex-derivatives","ETHF0:USTF0",1763239771210,0.5101,3178.2,3178.1,0.2568]
["bitfinex-derivatives","ETHF0:USTF0",1763239771715,0.51232916,3178.2,3178.1,0.26009701]
["bitfinex-derivatives","ETHF0:USTF0",1763239771920,3.72012916,3178.2,3178.1,0.26009701]
["bitfinex-derivatives","ETHF0:USTF0",1763239772822,3.21002916,3178.2,3178.1,0.26009701]
["bitfinex-derivatives","ETHF0:USTF0",1763239779925,2.916e-05,3178.2,3178.1,0.26009701]
["bitfinex-derivatives","ETHF0:USTF0",1763239780123,0.00471735,3178.5,3178.4,0.2568]
["bitfinex-derivatives","ETHF0:USTF0",1763239780519,0.00471735,3178.5,3178.4,0.256]
["bitfinex-derivatives","ETHF0:USTF0",1763239781229,0.00719838,3178.5,3178.4,0.256]
["bitfinex-derivatives","ETHF0:USTF0",1763239783323,0.51007,3178.4,3178.1,0.00329701]
["bitfinex-derivatives","ETHF0:USTF0",1763239783532,0.51009,3178.3,3178.1,0.00329701]
["bitfinex-derivatives","ETHF0:USTF0",1763239784132,3.2078,3178.2,3178.1,0.00329701]
["bitfinex-derivatives","ETHF0:USTF0",1763239786429,3.7179,3178.2,3178.1,0.00329701]
["bitfinex-derivatives","ETHF0:USTF0",1763239793936,3.7179,3178.2,3178.1,0.00249701]
["bitfinex-derivatives","ETHF0:USTF0",1763239794237,3.7179,3178.2,3178.1,0.25929701]
["bitfinex-derivatives","ETHF0:USTF0",1763239794238,19.0349,3178.2,3178.1,0.25929701]
["bitfinex-derivatives","ETHF0:USTF0",1763239798338,19.81694232,3178.2,3178.1,0.25929701]
["bitfinex-derivatives","ETHF0:USTF0",1763239799044,19.81194232,3178.2,3178.1,0.25929701]
["bitfinex-derivatives","ETHF0:USTF0",1763239799438,20.6476185,3178.2,3178.1,0.25929701]
["bitfinex-derivatives","ETHF0:USTF0",1763239799832,19.81194232,3178.2,3178.1,0.25929701]
["bitfinex-derivatives","ETHF0:USTF0",1763239804144,19.81194232,3178.2,3178.1,0.00249701]
["bitfinex-derivatives","ETHF0:USTF0",1763239804542,19.81194232,3178.2,3178.1,0.40179701]
["bitfinex-derivatives","ETHF0:USTF0",1763239805447,3.98984232,3178.2,3178.1,0.40179701]
["bitfinex-derivatives","ETHF0:USTF0",1763239805753,3.71775,3179.1,3179.0,0.6556]
["bitfinex-derivatives","ETHF0:USTF0",1763239805939,3.71775,3179.1,3178.5,0.6556]
["bitfinex-derivatives","ETHF0:USTF0",1763239805940,0.51001,3178.8,3178.5,0.6556]
["bitfinex-derivatives","ETHF0:USTF0",1763239806240,1.3484015,3178.7,3178.6,0.3993]
["bitfinex-derivatives","ETHF0:USTF0",1763239806431,0.51002,3178.7,3178.6,0.3993]
["bitfinex-derivatives","ETHF0:USTF0",1763239806637,0.51002,3178.7,3178.5,0.2563]
["bitfinex-derivatives","ETHF0:USTF0",1763239806638,16.1383815,3178.8,3178.7,0.3993]
["bitfinex-derivatives","ETHF0:USTF0",1763239806836,16.14131764,3178.8,3178.7,0.3993]
["bitfinex-derivatives","ETHF0:USTF0",1763239807239,16.65131764,3178.8,3178.7,0.3993]
["bitfinex-derivatives","ETHF0:USTF0",1763239808039,0.84131764,3178.8,3178.7,0.3993]
["bitfinex-derivatives","ETHF0:USTF0",1763239808252,7.69893614,3178.8,3178.7,0.3993]
["bitfinex-derivatives","ETHF0:USTF0",1763239808736,8.20893614,3178.8,3178.7,0.3993]
["bitfinex-derivatives","ETHF0:USTF0",1763239808934,0.00293614,3178.8,3178.7,0.3993]
["bitfinex-derivatives","ETHF0:USTF0",1763239810241,3.614e-05,3178.8,3178.7,0.3993]
["bitfinex-derivatives","ETHF0:USTF0",1763239810440,0.8383815,3179.3,3179.2,0.3993]
["bitfinex-derivatives","ETHF0:USTF0",1763239811346,8.0423815,3179.4,3179.3,0.3993]
["bitfinex-derivatives","ETHF0:USTF0",1763239811547,0.2475,3180.0,3179.4,0.3993]
["bitfinex-derivatives","ETHF0:USTF0",1763239811743,0.2475,3180.5,3179.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763239811948,0.2475,3180.5,3180.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763239812647,0.24974417,3180.5,3180.4,3.21104679]
["bitfinex-derivatives","ETHF0:USTF0",1763239812945,4.417e-05,3180.5,3180.4,3.21104679]
["bitfinex-derivatives","ETHF0:USTF0",1763239813148,4.417e-05,3180.5,3180.4,9.21104679]
["bitfinex-derivatives","ETHF0:USTF0",1763239815850,0.2319,3181.0,3180.4,9.46677433]
["bitfinex-derivatives","ETHF0:USTF0",1763239816147,0.2319,3181.0,3180.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763239816854,0.23528028,3181.0,3180.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763239817746,0.64818028,3181.0,3180.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763239817947,0.6119,3180.6,3180.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763239818959,1.12161,3180.6,3180.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763239819342,0.6119,3180.6,3180.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763239819854,0.23528028,3181.0,3180.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763239820053,0.84718028,3181.0,3180.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763239820852,1.35683028,3181.0,3180.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763239821060,1.35683028,3181.0,3180.9,3.207]
["bitfinex-derivatives","ETHF0:USTF0",1763239821253,0.84718028,3181.0,3180.9,3.207]
["bitfinex-derivatives","ETHF0:USTF0",1763239822054,1.35683028,3181.0,3180.9,3.207]
["bitfinex-derivatives","ETHF0:USTF0",1763239822949,0.84718028,3181.0,3180.9,3.207]
["bitfinex-derivatives","ETHF0:USTF0",1763239823156,1.35683028,3181.0,3180.9,3.207]
["bitfinex-derivatives","ETHF0:USTF0",1763239823355,0.84718028,3181.0,3180.9,3.207]
["bitfinex-derivatives","ETHF0:USTF0",1763239824052,1.35683028,3181.0,3180.9,3.207]
["bitfinex-derivatives","ETHF0:USTF0",1763239825353,0.84718028,3181.0,3180.9,3.207]
["bitfinex-derivatives","ETHF0:USTF0",1763239826054,1.35683028,3181.0,3180.9,3.207]
["bitfinex-derivatives","ETHF0:USTF0",1763239826952,0.50971,3180.7,3180.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763239827153,0.6119,3180.6,3180.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763239829462,0.23528028,3181.0,3180.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763239829663,1.33944028,3181.0,3180.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763239830159,0.23528028,3181.0,3180.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763239832759,0.82978028,3181.0,3180.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763239834060,0.23528028,3181.0,3180.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763239834757,0.23528028,3181.0,3180.9,3.207]
["bitfinex-derivatives","ETHF0:USTF0",1763239835161,0.74147,3181.5,3180.9,3.207]
["bitfinex-derivatives","ETHF0:USTF0",1763239835360,1.33597,3181.5,3181.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763239835860,0.2319,3181.5,3181.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763239836358,0.23566983,3181.5,3181.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763239836857,0.00376983,3181.5,3181.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763239837456,0.37426983,3181.5,3181.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763239838861,0.00376983,3181.5,3181.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763239839164,0.00376983,3181.5,3181.4,10.32700692]
["bitfinex-derivatives","ETHF0:USTF0",1763239839566,0.37426983,3181.5,3181.4,4.32700692]
["bitfinex-derivatives","ETHF0:USTF0",1763239839768,0.00376983,3181.5,3181.4,10.32700692]
["bitfinex-derivatives","ETHF0:USTF0",1763239840270,0.00376983,3181.5,3181.4,9.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763239841162,0.00376983,3181.5,3181.4,10.90068677]
["bitfinex-derivatives","ETHF0:USTF0",1763239841462,0.3705,3183.0,3181.4,24.4758]
["bitfinex-derivatives","ETHF0:USTF0",1763239841672,0.965,3183.0,3182.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763239842360,0.96793897,3183.0,3182.9,3.21122382]
["bitfinex-derivatives","ETHF0:USTF0",1763239845972,1.47726897,3183.0,3182.9,3.21122382]
["bitfinex-derivatives","ETHF0:USTF0",1763239849678,0.96793897,3183.0,3182.9,3.21122382]
["bitfinex-derivatives","ETHF0:USTF0",1763239851080,1.47726897,3183.0,3182.9,3.21122382]
["bitfinex-derivatives","ETHF0:USTF0",1763239852184,0.96793897,3183.0,3182.9,3.21122382]
["bitfinex-derivatives","ETHF0:USTF0",1763239852386,1.47726897,3183.0,3182.9,3.21122382]
["bitfinex-derivatives","ETHF0:USTF0",1763239854684,0.96793897,3183.0,3182.9,3.21122382]
["bitfinex-derivatives","ETHF0:USTF0",1763239854987,1.47726897,3183.0,3182.9,3.21122382]
["bitfinex-derivatives","ETHF0:USTF0",1763239857386,0.5945,3181.7,3181.6,1.1267923]
["bitfinex-derivatives","ETHF0:USTF0",1763239857587,0.3705,3182.0,3181.5,0.0752]
["bitfinex-derivatives","ETHF0:USTF0",1763239857588,0.5945,3181.6,3181.5,0.0752]
["bitfinex-derivatives","ETHF0:USTF0",1763239857980,0.3705,3182.0,3181.5,0.0752]
["bitfinex-derivatives","ETHF0:USTF0",1763239858181,0.3705,3182.0,3181.5,0.07872504]
["bitfinex-derivatives","ETHF0:USTF0",1763239858387,0.3705,3182.0,3181.9,0.0752]
["bitfinex-derivatives","ETHF0:USTF0",1763239859588,0.9843,3182.0,3181.9,0.0752]
["bitfinex-derivatives","ETHF0:USTF0",1763239860092,0.3705,3182.0,3181.9,0.0752]
["bitfinex-derivatives","ETHF0:USTF0",1763239860389,0.37343897,3183.0,3182.9,0.0616]
["bitfinex-derivatives","ETHF0:USTF0",1763239860987,0.98723897,3183.0,3182.9,0.0616]
["bitfinex-derivatives","ETHF0:USTF0",1763239861693,0.98723897,3183.0,3182.9,0.0608]
["bitfinex-derivatives","ETHF0:USTF0",1763239861895,0.37343897,3183.0,3182.9,0.0608]
["bitfinex-derivatives","ETHF0:USTF0",1763239863199,0.00293897,3183.0,3182.9,0.0608]
["bitfinex-derivatives","ETHF0:USTF0",1763239863700,0.36473897,3183.0,3182.9,0.0608]
["bitfinex-derivatives","ETHF0:USTF0",1763239865198,0.97853897,3183.0,3182.9,0.0608]
["bitfinex-derivatives","ETHF0:USTF0",1763239865400,1.12315,3182.9,3182.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763239865887,0.50939,3182.6,3182.5,1.12484628]
["bitfinex-derivatives","ETHF0:USTF0",1763239866090,0.9756,3182.5,3182.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763239866394,1.48501,3182.5,3182.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763239866588,1.48501,3182.5,3182.0,1.69018845]
["bitfinex-derivatives","ETHF0:USTF0",1763239866589,0.6138,3182.0,3181.9,4.33264628]
["bitfinex-derivatives","ETHF0:USTF0",1763239866796,0.6138,3182.0,3181.9,4.93044628]
["bitfinex-derivatives","ETHF0:USTF0",1763239867198,0.50944,3182.4,3182.0,0.374]
["bitfinex-derivatives","ETHF0:USTF0",1763239867399,1.12324,3182.4,3182.3,0.5978]
["bitfinex-derivatives","ETHF0:USTF0",1763239867598,0.6138,3182.4,3182.3,0.5978]
["bitfinex-derivatives","ETHF0:USTF0",1763239868100,1.12323,3182.4,3182.3,0.5978]
["bitfinex-derivatives","ETHF0:USTF0",1763239868302,0.6138,3182.1,3182.0,2.09664628]
["bitfinex-derivatives","ETHF0:USTF0",1763239869094,0.6138,3182.1,3182.0,1.72264628]
["bitfinex-derivatives","ETHF0:USTF0",1763239869405,0.50962,3181.2,3181.1,0.00471735]
["bitfinex-derivatives","ETHF0:USTF0",1763239869701,0.50971,3180.6,3180.5,0.374]
["bitfinex-derivatives","ETHF0:USTF0",1763239870002,3.71751,3180.6,3180.5,0.374]
["bitfinex-derivatives","ETHF0:USTF0",1763239870394,3.21135006,3180.6,3180.5,0.97536716]
["bitfinex-derivatives","ETHF0:USTF0",1763239870895,3.21135006,3180.6,3179.5,0.374]
["bitfinex-derivatives","ETHF0:USTF0",1763239871101,3.21135006,3180.6,3179.0,0.374]
["bitfinex-derivatives","ETHF0:USTF0",1763239871102,0.50991,3179.4,3179.0,0.374]
["bitfinex-derivatives","ETHF0:USTF0",1763239871302,3.2078,3179.1,3179.0,0.374]
["bitfinex-derivatives","ETHF0:USTF0",1763239871503,3.2078,3179.1,3179.0,0.9718]
["bitfinex-derivatives","ETHF0:USTF0",1763239871904,3.2078,3179.1,3179.0,0.97414477]
["bitfinex-derivatives","ETHF0:USTF0",1763239873097,4.665,3180.0,3179.0,0.97414477]
["bitfinex-derivatives","ETHF0:USTF0",1763239873098,3.2078,3179.5,3179.4,0.5978]
["bitfinex-derivatives","ETHF0:USTF0",1763239873304,3.2078,3179.5,3179.0,0.37634477]
["bitfinex-derivatives","ETHF0:USTF0",1763239873603,3.2078,3179.1,3179.0,1.14974477]
["bitfinex-derivatives","ETHF0:USTF0",1763239875306,3.2078,3179.1,3179.0,1.14894477]
["bitfinex-derivatives","ETHF0:USTF0",1763239878007,3.2078,3179.1,3179.0,0.37554477]
["bitfinex-derivatives","ETHF0:USTF0",1763239878413,3.2078,3179.1,3179.0,0.00234477]
["bitfinex-derivatives","ETHF0:USTF0",1763239878607,0.51,3178.9,3178.5,0.374]
["bitfinex-derivatives","ETHF0:USTF0",1763239878805,3.2078,3178.6,3178.5,0.374]
["bitfinex-derivatives","ETHF0:USTF0",1763239879815,3.2078,3178.6,3178.5,0.37721483]
["bitfinex-derivatives","ETHF0:USTF0",1763239880011,3.2078,3178.6,3178.5,1.15061483]
["bitfinex-derivatives","ETHF0:USTF0",1763239880605,3.2078,3179.1,3179.0,1.2398]
["bitfinex-derivatives","ETHF0:USTF0",1763239880810,3.912,3179.1,3178.5,0.37721483]
["bitfinex-derivatives","ETHF0:USTF0",1763239881211,3.2078,3179.1,3178.5,0.37721483]
["bitfinex-derivatives","ETHF0:USTF0",1763239881411,4.07,3179.5,3178.5,0.37721483]
["bitfinex-derivatives","ETHF0:USTF0",1763239881711,0.7042,3178.8,3178.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763239881914,0.7042,3178.6,3178.5,0.00321483]
["bitfinex-derivatives","ETHF0:USTF0",1763239882619,3.912,3178.6,3178.5,0.00321483]
["bitfinex-derivatives","ETHF0:USTF0",1763239883419,3.912,3178.6,3178.5,1.483e-05]
["bitfinex-derivatives","ETHF0:USTF0",1763239883623,0.7042,3178.3,3178.2,0.00471735]
["bitfinex-derivatives","ETHF0:USTF0",1763239884220,3.2078,3178.6,3178.2,0.77811735]
["bitfinex-derivatives","ETHF0:USTF0",1763239884614,3.2105313,3178.6,3178.2,0.78199155]
["bitfinex-derivatives","ETHF0:USTF0",1763239885416,0.0027313,3178.6,3178.5,1.2398]
["bitfinex-derivatives","ETHF0:USTF0",1763239885616,0.0027313,3178.6,3178.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763239885617,0.7069313,3178.6,3178.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763239885920,3.2105313,3178.6,3178.3,0.7734]
["bitfinex-derivatives","ETHF0:USTF0",1763239886422,0.0027313,3178.6,3178.3,0.7734]
["bitfinex-derivatives","ETHF0:USTF0",1763239886726,0.0027313,3178.6,3178.2,0.78199155]
["bitfinex-derivatives","ETHF0:USTF0",1763239887117,0.5127713,3178.6,3178.2,0.78199155]
["bitfinex-derivatives","ETHF0:USTF0",1763239887321,1.21428,3178.3,3178.2,0.00859155]
["bitfinex-derivatives","ETHF0:USTF0",1763239887620,0.7042,3178.3,3178.2,0.00859155]
["bitfinex-derivatives","ETHF0:USTF0",1763239889326,0.7042,3178.3,3178.2,0.00779155]
["bitfinex-derivatives","ETHF0:USTF0",1763239889716,0.0027313,3178.6,3178.5,1.2061]
["bitfinex-derivatives","ETHF0:USTF0",1763239889914,0.7817313,3178.6,3178.5,0.4525]
["bitfinex-derivatives","ETHF0:USTF0",1763239890120,0.7817313,3178.6,3178.2,0.00779155]
["bitfinex-derivatives","ETHF0:USTF0",1763239890624,0.0027313,3178.6,3178.5,1.2061]
["bitfinex-derivatives","ETHF0:USTF0",1763239892332,0.0027313,3178.6,3178.5,4.4139]
["bitfinex-derivatives","ETHF0:USTF0",1763239892717,3.2078,3179.1,3178.5,4.4139]
["bitfinex-derivatives","ETHF0:USTF0",1763239892927,3.2078,3179.1,3179.0,1.2061]
["bitfinex-derivatives","ETHF0:USTF0",1763239893522,3.9868,3179.1,3178.5,3.6603]
["bitfinex-derivatives","ETHF0:USTF0",1763239893728,4.49676,3179.1,3178.5,3.6603]
["bitfinex-derivatives","ETHF0:USTF0",1763239893927,4.50012373,3179.1,3178.5,3.6603]
["bitfinex-derivatives","ETHF0:USTF0",1763239894524,3.99016373,3179.1,3178.5,3.6603]
["bitfinex-derivatives","ETHF0:USTF0",1763239894719,3.21116373,3179.1,3178.5,4.4139]
["bitfinex-derivatives","ETHF0:USTF0",1763239894924,0.50997,3179.0,3178.5,4.4139]
["bitfinex-derivatives","ETHF0:USTF0",1763239895121,3.72112373,3179.1,3178.5,4.4139]
["bitfinex-derivatives","ETHF0:USTF0",1763239895322,3.21116373,3179.1,3178.5,4.4139]
["bitfinex-derivatives","ETHF0:USTF0",1763239895522,3.72112373,3179.1,3178.5,4.4139]
["bitfinex-derivatives","ETHF0:USTF0",1763239895830,3.21116373,3179.1,3178.5,4.4139]
["bitfinex-derivatives","ETHF0:USTF0",1763239896032,3.72112373,3179.1,3178.5,4.4139]
["bitfinex-derivatives","ETHF0:USTF0",1763239896527,3.72112373,3179.1,3178.5,3.6603]
["bitfinex-derivatives","ETHF0:USTF0",1763239897131,3.21116373,3179.1,3178.5,3.6603]
["bitfinex-derivatives","ETHF0:USTF0",1763239897928,0.779,3178.6,3178.5,4.4139]
["bitfinex-derivatives","ETHF0:USTF0",1763239898131,3.21116373,3179.1,3178.5,4.4139]
["bitfinex-derivatives","ETHF0:USTF0",1763239898430,3.99016373,3179.1,3179.0,1.2061]
["bitfinex-derivatives","ETHF0:USTF0",1763239899030,0.00336373,3179.1,3179.0,1.2061]
["bitfinex-derivatives","ETHF0:USTF0",1763239901839,3.2078,3179.9,3179.8,0.7536]
["bitfinex-derivatives","ETHF0:USTF0",1763239902137,0.8344693,3180.2,3180.1,0.7536]
["bitfinex-derivatives","ETHF0:USTF0",1763239902329,4.83400302,3180.4,3180.2,0.7536]
["bitfinex-derivatives","ETHF0:USTF0",1763239902530,1.61635064,3180.3,3180.2,0.7536]
["bitfinex-derivatives","ETHF0:USTF0",1763239902731,1.61978047,3180.3,3180.2,0.7536]
["bitfinex-derivatives","ETHF0:USTF0",1763239903737,2.12956047,3180.3,3180.0,0.4525]
["bitfinex-derivatives","ETHF0:USTF0",1763239903936,0.50978,3180.2,3180.0,0.4525]
["bitfinex-derivatives","ETHF0:USTF0",1763239904438,0.779,3180.1,3180.0,1.2061]
["bitfinex-derivatives","ETHF0:USTF0",1763239904636,1.28881,3180.0,3179.9,0.00471735]
["bitfinex-derivatives","ETHF0:USTF0",1763239904936,4.84891,3180.0,3179.9,0.00471735]
["bitfinex-derivatives","ETHF0:USTF0",1763239905539,10.84891,3180.0,3179.9,0.00471735]
["bitfinex-derivatives","ETHF0:USTF0",1763239905932,11.68626064,3180.0,3179.9,0.00471735]
["bitfinex-derivatives","ETHF0:USTF0",1763239906128,4.84891,3180.0,3179.9,0.00471735]
["bitfinex-derivatives","ETHF0:USTF0",1763239906334,4.49661,3180.0,3179.9,0.00471735]
["bitfinex-derivatives","ETHF0:USTF0",1763239906540,4.84891,3180.0,3179.9,0.00471735]
["bitfinex-derivatives","ETHF0:USTF0",1763239907346,10.84891,3180.0,3179.9,0.00471735]
["bitfinex-derivatives","ETHF0:USTF0",1763239907540,11.68626064,3180.0,3179.9,0.00471735]
["bitfinex-derivatives","ETHF0:USTF0",1763239907742,1.28889,3179.5,3179.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763239907946,1.63649,3179.5,3179.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763239910142,0.779,3179.2,3179.1,0.00471735]
["bitfinex-derivatives","ETHF0:USTF0",1763239910343,1.28894,3179.2,3179.1,0.00471735]
["bitfinex-derivatives","ETHF0:USTF0",1763239912042,7.28894,3179.2,3179.1,0.00471735]
["bitfinex-derivatives","ETHF0:USTF0",1763239912247,1.28894,3179.2,3179.1,0.00471735]
["bitfinex-derivatives","ETHF0:USTF0",1763239913246,7.28894,3179.2,3179.1,0.00471735]
["bitfinex-derivatives","ETHF0:USTF0",1763239913441,1.28905,3178.6,3178.2,0.0038742]
["bitfinex-derivatives","ETHF0:USTF0",1763239913645,3.9868,3178.5,3178.4,0.7536]
["bitfinex-derivatives","ETHF0:USTF0",1763239914647,1.28907,3178.4,3178.2,0.0038742]
["bitfinex-derivatives","ETHF0:USTF0",1763239914951,0.779,3178.3,3178.2,0.0038742]
["bitfinex-derivatives","ETHF0:USTF0",1763239915153,0.779,3178.3,3178.2,0.7574742]
["bitfinex-derivatives","ETHF0:USTF0",1763239915350,0.779,3178.3,3178.2,0.0038742]
["bitfinex-derivatives","ETHF0:USTF0",1763239915545,0.779,3178.3,3178.2,0.7574742]
["bitfinex-derivatives","ETHF0:USTF0",1763239915748,0.779,3178.4,3178.3,0.7536]
["bitfinex-derivatives","ETHF0:USTF0",1763239916249,0.779,3178.3,3178.2,0.0038742]
["bitfinex-derivatives","ETHF0:USTF0",1763239916454,0.779,3178.3,3177.2,3.207]
["bitfinex-derivatives","ETHF0:USTF0",1763239916455,0.3523,3178.0,3177.2,3.207]
["bitfinex-derivatives","ETHF0:USTF0",1763239916654,3.71799,3177.7,3177.2,3.207]
["bitfinex-derivatives","ETHF0:USTF0",1763239916947,0.779,3177.1,3177.0,4.4139]
["bitfinex-derivatives","ETHF0:USTF0",1763239917148,0.779,3177.1,3177.0,1.2061]
["bitfinex-derivatives","ETHF0:USTF0",1763239917351,0.78231975,3177.1,3177.0,1.20945258]
["bitfinex-derivatives","ETHF0:USTF0",1763239918053,0.00331975,3177.1,3177.0,4.41725258]
["bitfinex-derivatives","ETHF0:USTF0",1763239922561,0.66811975,3177.1,3177.0,3.21115258]
["bitfinex-derivatives","ETHF0:USTF0",1763239923560,0.66811975,3177.1,3177.0,4.30755258]
["bitfinex-derivatives","ETHF0:USTF0",1763239924754,0.00331975,3177.1,3177.0,4.30755258]
["bitfinex-derivatives","ETHF0:USTF0",1763239927155,3.2078,3178.2,3178.1,0.702]
["bitfinex-derivatives","ETHF0:USTF0",1763239927350,4.3827,3178.2,3178.1,0.702]
["bitfinex-derivatives","ETHF0:USTF0",1763239927567,3.8726,3178.2,3178.1,0.702]
["bitfinex-derivatives","ETHF0:USTF0",1763239927762,3.2078,3178.2,3178.1,0.702]
["bitfinex-derivatives","ETHF0:USTF0",1763239928264,3.21070932,3178.2,3178.1,0.702]
["bitfinex-derivatives","ETHF0:USTF0",1763239929267,0.66770932,3178.2,3178.1,0.702]
["bitfinex-derivatives","ETHF0:USTF0",1763239929461,0.6648,3178.1,3178.0,0.3944]
["bitfinex-derivatives","ETHF0:USTF0",1763239929966,0.6648,3178.1,3178.0,1.0956]
["bitfinex-derivatives","ETHF0:USTF0",1763239930159,0.00290932,3178.2,3178.1,0.702]
["bitfinex-derivatives","ETHF0:USTF0",1763239932573,0.00290932,3178.2,3176.5,2.24668848]
["bitfinex-derivatives","ETHF0:USTF0",1763239932574,3.2078,3177.8,3176.5,2.24668848]
["bitfinex-derivatives","ETHF0:USTF0",1763239932858,3.2078,3177.8,3175.0,0.3762]
["bitfinex-derivatives","ETHF0:USTF0",1763239932859,3.2078,3176.1,3175.0,0.3762]
["bitfinex-derivatives","ETHF0:USTF0",1763239933060,3.2078,3175.1,3175.0,0.3762]
["bitfinex-derivatives","ETHF0:USTF0",1763239933263,3.2078,3175.1,3174.5,0.3762]
["bitfinex-derivatives","ETHF0:USTF0",1763239933454,3.2078,3174.6,3174.5,1.0637]
["bitfinex-derivatives","ETHF0:USTF0",1763239933656,3.21044813,3174.6,3174.5,1.06649999]
["bitfinex-derivatives","ETHF0:USTF0",1763239933860,3.21044813,3174.6,3174.5,5.07743469]
["bitfinex-derivatives","ETHF0:USTF0",1763239934860,3.21044813,3174.6,3174.5,4.38993469]
["bitfinex-derivatives","ETHF0:USTF0",1763239935067,3.72112813,3174.6,3174.5,4.38993469]
["bitfinex-derivatives","ETHF0:USTF0",1763239936268,3.72112813,3174.6,3174.5,0.00279999]
["bitfinex-derivatives","ETHF0:USTF0",1763239936663,0.51073,3174.3,3174.2,0.00472508]
["bitfinex-derivatives","ETHF0:USTF0",1763239937266,3.21044813,3174.6,3173.5,0.3762]
["bitfinex-derivatives","ETHF0:USTF0",1763239937469,3.2078,3173.8,3173.5,0.3762]
["bitfinex-derivatives","ETHF0:USTF0",1763239937772,3.2078,3173.8,3173.7,0.03399604]
["bitfinex-derivatives","ETHF0:USTF0",1763239937969,3.2078,3173.8,3173.7,4.04493074]
["bitfinex-derivatives","ETHF0:USTF0",1763239938265,3.71862,3173.8,3173.4,0.37856294]
["bitfinex-derivatives","ETHF0:USTF0",1763239938469,3.2078,3174.2,3174.1,0.6875]
["bitfinex-derivatives","ETHF0:USTF0",1763239938863,3.2078,3174.2,3174.1,4.35623074]
["bitfinex-derivatives","ETHF0:USTF0",1763239939167,3.2078,3174.2,3174.1,3.67271684]
["bitfinex-derivatives","ETHF0:USTF0",1763239942972,0.00264813,3174.6,3174.1,4.36021684]
["bitfinex-derivatives","ETHF0:USTF0",1763239943170,3.21044813,3174.6,3174.5,1.0637]
["bitfinex-derivatives","ETHF0:USTF0",1763239943363,3.21044813,3174.6,3174.5,4.73243074]
["bitfinex-derivatives","ETHF0:USTF0",1763239944865,0.00264813,3174.6,3174.5,4.73243074]
["bitfinex-derivatives","ETHF0:USTF0",1763239945272,3.2078,3175.1,3175.0,1.0637]
["bitfinex-derivatives","ETHF0:USTF0",1763239945782,3.7184,3175.1,3175.0,4.21443753]
["bitfinex-derivatives","ETHF0:USTF0",1763239946269,3.72089289,3175.1,3175.0,4.21443753]
["bitfinex-derivatives","ETHF0:USTF0",1763239946474,3.72089289,3175.1,3175.0,3.52693753]
["bitfinex-derivatives","ETHF0:USTF0",1763239946871,3.72089289,3175.1,3175.0,0.3762]
["bitfinex-derivatives","ETHF0:USTF0",1763239947678,0.51068,3174.6,3174.5,0.3762]
["bitfinex-derivatives","ETHF0:USTF0",1763239947877,3.71848,3174.6,3174.5,0.3762]
["bitfinex-derivatives","ETHF0:USTF0",1763239948974,3.71848,3174.6,3174.5,0.3754]
["bitfinex-derivatives","ETHF0:USTF0",1763239949577,3.71848,3174.6,3174.5,1.3373]
["bitfinex-derivatives","ETHF0:USTF0",1763239949970,3.2078,3174.6,3174.5,1.3373]
["bitfinex-derivatives","ETHF0:USTF0",1763239950168,3.71848,3174.6,3174.5,1.3373]
["bitfinex-derivatives","ETHF0:USTF0",1763239950677,3.2078,3174.6,3174.5,4.48803753]
["bitfinex-derivatives","ETHF0:USTF0",1763239950871,3.71848,3174.6,3174.5,3.52613753]
["bitfinex-derivatives","ETHF0:USTF0",1763239956783,3.2078,3174.6,3174.5,4.48803753]
["bitfinex-derivatives","ETHF0:USTF0",1763239956980,4.53865391,3174.6,3174.5,3.52613753]
["bitfinex-derivatives","ETHF0:USTF0",1763239957278,0.51074,3174.2,3174.1,0.0039861]
["bitfinex-derivatives","ETHF0:USTF0",1763239957471,0.51074,3174.2,3172.5,0.5969]
["bitfinex-derivatives","ETHF0:USTF0",1763239957472,4.0285081,3174.2,3173.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763239957678,3.71862,3173.7,3173.6,3.15073753]
["bitfinex-derivatives","ETHF0:USTF0",1763239957882,3.71862,3173.7,3173.6,4.11263753]
["bitfinex-derivatives","ETHF0:USTF0",1763239958275,4.54006254,3173.7,3173.6,3.15073753]
["bitfinex-derivatives","ETHF0:USTF0",1763239958476,5.37204299,3173.7,3173.6,3.15449195]
["bitfinex-derivatives","ETHF0:USTF0",1763239959278,5.64936981,3173.7,3173.6,3.15449195]
["bitfinex-derivatives","ETHF0:USTF0",1763239960282,4.02924254,3173.7,3172.5,0.5969]
["bitfinex-derivatives","ETHF0:USTF0",1763239960582,2.7639471,3174.3,3172.5,0.5969]
["bitfinex-derivatives","ETHF0:USTF0",1763239960583,3.2078,3173.1,3172.5,0.5969]
["bitfinex-derivatives","ETHF0:USTF0",1763239960778,4.02924254,3173.1,3172.5,0.5969]
["bitfinex-derivatives","ETHF0:USTF0",1763239961083,4.02924254,3173.1,3173.0,4.48883753]
["bitfinex-derivatives","ETHF0:USTF0",1763239961377,4.02924254,3173.1,3173.0,4.49131889]
["bitfinex-derivatives","ETHF0:USTF0",1763239962179,4.02924254,3173.1,3173.0,3.52941889]
["bitfinex-derivatives","ETHF0:USTF0",1763239962378,4.02924254,3173.1,3173.0,2.42308225]
["bitfinex-derivatives","ETHF0:USTF0",1763239962578,4.02924254,3173.1,3173.0,2.42228225]
["bitfinex-derivatives","ETHF0:USTF0",1763239962779,4.02924254,3173.1,3173.0,0.00248136]
["bitfinex-derivatives","ETHF0:USTF0",1763239962974,0.51096,3172.9,3172.7,0.00472508]
["bitfinex-derivatives","ETHF0:USTF0",1763239963185,0.51095,3173.0,3172.8,1.43990089]
["bitfinex-derivatives","ETHF0:USTF0",1763239963385,0.82436375,3172.9,3172.8,1.43990089]
["bitfinex-derivatives","ETHF0:USTF0",1763239963581,3.58831085,3172.9,3172.8,1.43990089]
["bitfinex-derivatives","ETHF0:USTF0",1763239963882,0.51097,3172.8,3172.5,0.5969]
["bitfinex-derivatives","ETHF0:USTF0",1763239964086,3.2078,3172.6,3172.5,1.56256441]
["bitfinex-derivatives","ETHF0:USTF0",1763239964282,4.03216375,3172.6,3172.5,1.56256441]
["bitfinex-derivatives","ETHF0:USTF0",1763239964489,4.03216375,3172.6,3172.5,0.60066441]
["bitfinex-derivatives","ETHF0:USTF0",1763239965191,5.69997422,3172.6,3172.5,0.60066441]
["bitfinex-derivatives","ETHF0:USTF0",1763239965490,5.69997422,3172.6,3172.5,1.56256441]
["bitfinex-derivatives","ETHF0:USTF0",1763239965691,5.69997422,3172.6,3172.5,0.60066441]
["bitfinex-derivatives","ETHF0:USTF0",1763239966081,4.03216375,3172.6,3172.5,0.60066441]
["bitfinex-derivatives","ETHF0:USTF0",1763239966479,5.69997422,3172.6,3172.5,0.60066441]
["bitfinex-derivatives","ETHF0:USTF0",1763239967185,4.03216375,3172.6,3172.5,0.60066441]
["bitfinex-derivatives","ETHF0:USTF0",1763239967586,0.51116,3171.7,3171.5,0.5969]
["bitfinex-derivatives","ETHF0:USTF0",1763239967788,4.03216375,3171.6,3171.5,0.5969]
["bitfinex-derivatives","ETHF0:USTF0",1763239967981,5.69715617,3171.6,3171.5,0.5969]
["bitfinex-derivatives","ETHF0:USTF0",1763239968182,5.69715617,3171.6,3171.0,0.5969]
["bitfinex-derivatives","ETHF0:USTF0",1763239968183,0.51124,3171.1,3171.0,0.5969]
["bitfinex-derivatives","ETHF0:USTF0",1763239968388,0.51124,3171.1,3170.5,0.5969]
["bitfinex-derivatives","ETHF0:USTF0",1763239968389,10.03216375,3171.1,3170.5,0.5969]
["bitfinex-derivatives","ETHF0:USTF0",1763239968587,4.3156616,3170.6,3170.5,1.56108723]
["bitfinex-derivatives","ETHF0:USTF0",1763239968786,5.14002535,3170.6,3170.5,1.56108723]
["bitfinex-derivatives","ETHF0:USTF0",1763239968991,5.65134535,3170.6,3170.5,1.56108723]
["bitfinex-derivatives","ETHF0:USTF0",1763239969179,4.86171876,3170.6,3170.5,1.56108723]
["bitfinex-derivatives","ETHF0:USTF0",1763239969988,4.03216375,3170.6,3170.5,1.56108723]
["bitfinex-derivatives","ETHF0:USTF0",1763239970186,4.03216375,3170.6,3170.5,0.59918723]
["bitfinex-derivatives","ETHF0:USTF0",1763239970392,4.03216375,3170.6,3170.5,1.56108723]
["bitfinex-derivatives","ETHF0:USTF0",1763239970994,4.03216375,3170.6,3170.5,0.59918723]
["bitfinex-derivatives","ETHF0:USTF0",1763239972289,3.2078,3170.6,3170.5,0.59918723]
["bitfinex-derivatives","ETHF0:USTF0",1763239972490,3.2078,3170.6,3170.5,1.56108723]
["bitfinex-derivatives","ETHF0:USTF0",1763239972693,3.2078,3171.0,3170.5,6.59918723]
["bitfinex-derivatives","ETHF0:USTF0",1763239972993,3.2078,3171.0,3170.9,0.9619]
["bitfinex-derivatives","ETHF0:USTF0",1763239973383,0.51128,3170.9,3170.5,0.59918723]
["bitfinex-derivatives","ETHF0:USTF0",1763239973593,3.2078,3170.6,3170.5,1.56108723]
["bitfinex-derivatives","ETHF0:USTF0",1763239977301,3.71912,3170.6,3170.5,1.56108723]
["bitfinex-derivatives","ETHF0:USTF0",1763239978000,4.50900808,3170.6,3170.5,0.59918723]
["bitfinex-derivatives","ETHF0:USTF0",1763239980491,0.5114,3170.1,3170.0,1.0969]
["bitfinex-derivatives","ETHF0:USTF0",1763239980694,3.7192,3170.1,3170.0,1.0969]
["bitfinex-derivatives","ETHF0:USTF0",1763239980995,4.50531276,3170.1,3170.0,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1763239981496,4.50531276,3170.1,3169.5,0.5969]
["bitfinex-derivatives","ETHF0:USTF0",1763239981497,0.51148,3169.6,3169.5,0.5969]
["bitfinex-derivatives","ETHF0:USTF0",1763239981705,3.71928,3169.6,3169.5,0.60067539]
["bitfinex-derivatives","ETHF0:USTF0",1763239982688,3.71928,3169.6,3169.5,0.00377539]
["bitfinex-derivatives","ETHF0:USTF0",1763239982895,4.50523947,3169.6,3169.5,0.00377539]
["bitfinex-derivatives","ETHF0:USTF0",1763239983399,3.99375947,3169.6,3169.5,1.6223]
["bitfinex-derivatives","ETHF0:USTF0",1763239983599,3.2078,3169.6,3169.5,1.6223]
["bitfinex-derivatives","ETHF0:USTF0",1763239983792,3.21028702,3170.1,3170.0,1.6223]
["bitfinex-derivatives","ETHF0:USTF0",1763239983996,3.2078,3170.5,3170.4,1.0191]
["bitfinex-derivatives","ETHF0:USTF0",1763239984197,3.2078,3170.5,3170.0,0.6032]
["bitfinex-derivatives","ETHF0:USTF0",1763239984498,3.2078,3170.5,3170.4,1.0191]
["bitfinex-derivatives","ETHF0:USTF0",1763239985098,3.21001148,3170.5,3170.4,1.02267157]
["bitfinex-derivatives","ETHF0:USTF0",1763239986102,3.2078,3171.1,3170.5,0.6032]
["bitfinex-derivatives","ETHF0:USTF0",1763239986288,0.7858983,3171.0,3170.9,1.0191]
["bitfinex-derivatives","ETHF0:USTF0",1763239987095,0.00472508,3171.4,3171.3,1.0191]
["bitfinex-derivatives","ETHF0:USTF0",1763239987297,0.79535939,3171.4,3171.3,1.0191]
["bitfinex-derivatives","ETHF0:USTF0",1763239987495,1.77425939,3171.4,3171.0,0.6032]
["bitfinex-derivatives","ETHF0:USTF0",1763239987698,0.78684928,3171.3,3171.2,1.0191]
["bitfinex-derivatives","ETHF0:USTF0",1763239987902,0.00851011,3171.4,3171.3,1.0191]
["bitfinex-derivatives","ETHF0:USTF0",1763239989101,0.79636595,3171.4,3171.3,1.0191]
["bitfinex-derivatives","ETHF0:USTF0",1763239989497,0.00851011,3171.4,3171.3,1.0191]
["bitfinex-derivatives","ETHF0:USTF0",1763239990197,0.9789,3170.9,3170.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763239990497,2.06484,3170.5,3170.4,0.00357157]
["bitfinex-derivatives","ETHF0:USTF0",1763239990704,3.68364322,3170.5,3170.4,0.00357157]
["bitfinex-derivatives","ETHF0:USTF0",1763239991804,0.78785584,3170.5,3170.4,1.02267157]
["bitfinex-derivatives","ETHF0:USTF0",1763239992005,2.13249753,3170.6,3170.5,1.0191]
["bitfinex-derivatives","ETHF0:USTF0",1763239992301,1.49404,3170.5,3170.4,0.00357157]
["bitfinex-derivatives","ETHF0:USTF0",1763239992510,3.11629654,3170.5,3170.4,0.00357157]
["bitfinex-derivatives","ETHF0:USTF0",1763239993307,9.31249654,3170.5,3170.4,0.00357157]
["bitfinex-derivatives","ETHF0:USTF0",1763239993511,8.48047015,3170.5,3170.4,0.00357157]
["bitfinex-derivatives","ETHF0:USTF0",1763239993705,1.4941,3170.1,3170.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763239993905,2.28433015,3170.1,3170.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763239994203,1.30163015,3170.1,3170.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763239994408,2.28433015,3170.1,3170.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763239994609,1.77293015,3170.1,3170.0,3.21001937]
["bitfinex-derivatives","ETHF0:USTF0",1763239994806,2.28433015,3170.1,3170.0,3.21001937]
["bitfinex-derivatives","ETHF0:USTF0",1763239995409,3.39225999,3170.1,3170.0,1.937e-05]
["bitfinex-derivatives","ETHF0:USTF0",1763239995610,3.94612255,3170.1,3170.0,1.937e-05]
["bitfinex-derivatives","ETHF0:USTF0",1763239996311,2.28433015,3170.1,3170.0,1.937e-05]
["bitfinex-derivatives","ETHF0:USTF0",1763239996515,3.44128783,3170.1,3170.0,1.937e-05]
["bitfinex-derivatives","ETHF0:USTF0",1763239996713,1.77293015,3170.1,3170.0,1.937e-05]
["bitfinex-derivatives","ETHF0:USTF0",1763239997011,3.95268783,3170.1,3170.0,1.937e-05]
["bitfinex-derivatives","ETHF0:USTF0",1763239997210,2.28433015,3170.1,3170.0,1.937e-05]
["bitfinex-derivatives","ETHF0:USTF0",1763240000107,0.79023015,3170.1,3170.0,1.07741937]
["bitfinex-derivatives","ETHF0:USTF0",1763240000308,2.45970442,3170.1,3170.0,1.68911937]
["bitfinex-derivatives","ETHF0:USTF0",1763240000711,3.95380442,3170.1,3170.0,1.937e-05]
["bitfinex-derivatives","ETHF0:USTF0",1763240001117,3.44240442,3170.1,3170.0,1.937e-05]
["bitfinex-derivatives","ETHF0:USTF0",1763240001315,3.95380442,3170.1,3170.0,1.937e-05]
["bitfinex-derivatives","ETHF0:USTF0",1763240002318,2.97110442,3170.1,3170.0,1.07741937]
["bitfinex-derivatives","ETHF0:USTF0",1763240002610,2.97110442,3170.1,3170.0,1.68911937]
["bitfinex-derivatives","ETHF0:USTF0",1763240002802,0.79023015,3170.1,3170.0,4.89691937]
["bitfinex-derivatives","ETHF0:USTF0",1763240003003,1.62483271,3170.1,3170.0,4.89691937]
["bitfinex-derivatives","ETHF0:USTF0",1763240003208,0.79023015,3170.1,3170.0,4.89691937]
["bitfinex-derivatives","ETHF0:USTF0",1763240003815,0.83460256,3170.4,3170.3,1.0774]
["bitfinex-derivatives","ETHF0:USTF0",1763240004019,1.62209793,3170.4,3170.3,1.0774]
["bitfinex-derivatives","ETHF0:USTF0",1763240004520,0.78749537,3170.4,3170.3,1.0774]
["bitfinex-derivatives","ETHF0:USTF0",1763240005017,0.83460256,3170.7,3170.6,1.0774]
["bitfinex-derivatives","ETHF0:USTF0",1763240005213,1.62060279,3170.7,3170.6,1.0774]
["bitfinex-derivatives","ETHF0:USTF0",1763240005420,0.51161,3168.9,3168.5,0.6117]
["bitfinex-derivatives","ETHF0:USTF0",1763240005721,0.78546392,3168.8,3168.7,1.10895918]
["bitfinex-derivatives","ETHF0:USTF0",1763240006418,3.99590053,3168.8,3168.7,1.11226122]
["bitfinex-derivatives","ETHF0:USTF0",1763240006616,4.50751053,3168.8,3168.7,1.11226122]
["bitfinex-derivatives","ETHF0:USTF0",1763240006821,5.34221844,3168.8,3168.7,0.03486122]
["bitfinex-derivatives","ETHF0:USTF0",1763240007216,4.50751053,3168.8,3168.7,0.03486122]
["bitfinex-derivatives","ETHF0:USTF0",1763240010221,0.51172,3168.2,3168.0,0.6117]
["bitfinex-derivatives","ETHF0:USTF0",1763240010825,3.2078,3168.3,3168.0,0.6117]
["bitfinex-derivatives","ETHF0:USTF0",1763240011121,0.51171,3168.2,3168.0,0.6117]
["bitfinex-derivatives","ETHF0:USTF0",1763240011325,0.51171,3168.2,3168.0,0.63425711]
["bitfinex-derivatives","ETHF0:USTF0",1763240011326,0.78124168,3168.1,3168.0,0.63425711]
["bitfinex-derivatives","ETHF0:USTF0",1763240011620,0.78108915,3168.1,3168.0,0.00405711]
["bitfinex-derivatives","ETHF0:USTF0",1763240011823,0.78108915,3168.1,3168.0,0.63425711]
["bitfinex-derivatives","ETHF0:USTF0",1763240012523,0.78108915,3168.1,3168.0,1.71115711]
["bitfinex-derivatives","ETHF0:USTF0",1763240012827,0.78108915,3168.1,3168.0,0.00405711]
["bitfinex-derivatives","ETHF0:USTF0",1763240013232,0.78108915,3168.1,3168.0,0.63425711]
["bitfinex-derivatives","ETHF0:USTF0",1763240013727,0.78108915,3168.1,3168.0,1.71115711]
["bitfinex-derivatives","ETHF0:USTF0",1763240014029,0.78108915,3168.2,3168.0,1.71115711]
["bitfinex-derivatives","ETHF0:USTF0",1763240014227,0.78108915,3168.1,3168.0,1.71115711]
["bitfinex-derivatives","ETHF0:USTF0",1763240014729,3.2078,3168.3,3168.2,1.0769]
["bitfinex-derivatives","ETHF0:USTF0",1763240016229,0.00473365,3169.1,3169.0,1.0769]
["bitfinex-derivatives","ETHF0:USTF0",1763240016527,0.00473365,3169.1,3169.0,1.7071]
["bitfinex-derivatives","ETHF0:USTF0",1763240017332,0.00811331,3169.1,3169.0,1.7071]
["bitfinex-derivatives","ETHF0:USTF0",1763240017632,0.00811331,3169.1,3169.0,1.0769]
["bitfinex-derivatives","ETHF0:USTF0",1763240017931,0.5116,3169.0,3168.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763240018127,0.5116,3169.0,3168.5,0.6302]
["bitfinex-derivatives","ETHF0:USTF0",1763240018328,0.00811331,3169.1,3168.5,0.6302]
["bitfinex-derivatives","ETHF0:USTF0",1763240018630,0.5116,3168.9,3168.5,0.6302]
["bitfinex-derivatives","ETHF0:USTF0",1763240018831,0.51159,3169.0,3168.5,0.6302]
["bitfinex-derivatives","ETHF0:USTF0",1763240019233,0.51968331,3169.1,3168.5,0.6302]
["bitfinex-derivatives","ETHF0:USTF0",1763240019535,0.51158,3169.0,3168.9,1.0769]
["bitfinex-derivatives","ETHF0:USTF0",1763240019832,0.51967331,3169.1,3168.9,1.0769]
["bitfinex-derivatives","ETHF0:USTF0",1763240020432,0.00811331,3169.1,3168.9,1.0769]
["bitfinex-derivatives","ETHF0:USTF0",1763240021132,0.51161,3168.9,3168.5,0.6302]
["bitfinex-derivatives","ETHF0:USTF0",1763240021328,0.00811331,3169.1,3169.0,1.0769]
["bitfinex-derivatives","ETHF0:USTF0",1763240021530,0.00811331,3169.1,3169.0,1.7071]
["bitfinex-derivatives","ETHF0:USTF0",1763240022136,3.2078,3169.7,3169.6,1.0769]
["bitfinex-derivatives","ETHF0:USTF0",1763240022430,3.2078,3170.1,3170.0,1.7071]
["bitfinex-derivatives","ETHF0:USTF0",1763240022824,3.2078,3170.5,3170.0,1.7071]
["bitfinex-derivatives","ETHF0:USTF0",1763240023024,0.00220903,3170.5,3170.4,1.0769]
["bitfinex-derivatives","ETHF0:USTF0",1763240023226,0.00220903,3170.5,3170.4,1.08066433]
["bitfinex-derivatives","ETHF0:USTF0",1763240026134,3.2078,3171.3,3170.5,1.7071]
["bitfinex-derivatives","ETHF0:USTF0",1763240026329,0.51124,3171.2,3170.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763240026838,0.51124,3171.1,3171.0,1.0769]
["bitfinex-derivatives","ETHF0:USTF0",1763240027238,0.00321977,3171.1,3170.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763240027429,0.51129,3170.9,3170.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763240028127,0.5113,3170.8,3170.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763240028438,0.51127,3170.9,3170.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763240028634,0.00321977,3171.1,3170.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763240028836,0.51126,3171.0,3170.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763240029135,0.00321977,3171.1,3170.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763240029531,0.00321977,3171.1,3171.0,1.7071]
["bitfinex-derivatives","ETHF0:USTF0",1763240030236,0.00321977,3171.1,3171.0,4.9149]
["bitfinex-derivatives","ETHF0:USTF0",1763240031038,3.2078,3171.7,3171.6,1.0769]
["bitfinex-derivatives","ETHF0:USTF0",1763240031632,3.71894,3171.7,3171.6,1.0769]
["bitfinex-derivatives","ETHF0:USTF0",1763240031831,3.21015429,3171.7,3171.6,1.0769]
["bitfinex-derivatives","ETHF0:USTF0",1763240032439,3.72129429,3171.7,3171.6,1.0769]
["bitfinex-derivatives","ETHF0:USTF0",1763240032644,1.0405,3171.6,3171.0,3.838]
["bitfinex-derivatives","ETHF0:USTF0",1763240033144,3.21015429,3171.7,3171.0,3.838]
["bitfinex-derivatives","ETHF0:USTF0",1763240033330,0.5112,3171.4,3171.3,1.0769]
["bitfinex-derivatives","ETHF0:USTF0",1763240033854,3.21015429,3171.7,3171.6,1.0769]
["bitfinex-derivatives","ETHF0:USTF0",1763240034143,4.25065429,3171.7,3171.0,3.838]
["bitfinex-derivatives","ETHF0:USTF0",1763240034349,0.51128,3170.9,3170.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763240034549,0.51128,3170.9,3170.8,1.0769]
["bitfinex-derivatives","ETHF0:USTF0",1763240034846,3.2078,3171.3,3171.0,1.0769]
["bitfinex-derivatives","ETHF0:USTF0",1763240035241,0.51124,3171.1,3171.0,1.0769]
["bitfinex-derivatives","ETHF0:USTF0",1763240035544,3.71902,3171.3,3170.7,1.0769]
["bitfinex-derivatives","ETHF0:USTF0",1763240035848,0.51126,3171.0,3170.9,1.0769]
["bitfinex-derivatives","ETHF0:USTF0",1763240036045,2.18804,3170.5,3170.4,0.00376433]
["bitfinex-derivatives","ETHF0:USTF0",1763240036344,3.844,3170.5,3169.9,0.00473365]
["bitfinex-derivatives","ETHF0:USTF0",1763240036547,3.2078,3170.5,3170.0,0.6302]
["bitfinex-derivatives","ETHF0:USTF0",1763240036743,0.51139,3170.2,3170.0,0.6302]
["bitfinex-derivatives","ETHF0:USTF0",1763240037133,0.51142,3170.0,3169.9,0.00473365]
["bitfinex-derivatives","ETHF0:USTF0",1763240037349,1.55192,3170.0,3169.9,0.00744933]
["bitfinex-derivatives","ETHF0:USTF0",1763240038040,2.18812,3170.0,3169.9,0.00744933]
["bitfinex-derivatives","ETHF0:USTF0",1763240038741,1.57452,3169.4,3169.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763240038936,0.51152,3169.4,3169.3,1.0449]
["bitfinex-derivatives","ETHF0:USTF0",1763240039142,0.51151,3169.5,3169.3,1.0449]
["bitfinex-derivatives","ETHF0:USTF0",1763240039338,0.51157,3169.1,3168.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763240039846,0.00253811,3169.1,3168.9,3.21169113]
["bitfinex-derivatives","ETHF0:USTF0",1763240040246,0.00253811,3169.1,3169.0,1.0449]
["bitfinex-derivatives","ETHF0:USTF0",1763240040443,0.00253811,3169.1,3169.0,1.6828]
["bitfinex-derivatives","ETHF0:USTF0",1763240040939,0.51147,3169.7,3169.5,0.6379]
["bitfinex-derivatives","ETHF0:USTF0",1763240041143,0.51147,3169.7,3169.6,1.0449]
["bitfinex-derivatives","ETHF0:USTF0",1763240041847,0.51524819,3169.7,3169.6,1.0449]
["bitfinex-derivatives","ETHF0:USTF0",1763240042548,0.00377819,3169.7,3169.6,1.0449]
["bitfinex-derivatives","ETHF0:USTF0",1763240047249,0.51525819,3169.7,3169.6,1.0449]
["bitfinex-derivatives","ETHF0:USTF0",1763240047450,1.57825819,3169.7,3169.6,1.0449]
["bitfinex-derivatives","ETHF0:USTF0",1763240047950,0.51525819,3169.7,3169.6,1.0449]
["bitfinex-derivatives","ETHF0:USTF0",1763240048151,0.00377819,3169.7,3169.6,1.0449]
["bitfinex-derivatives","ETHF0:USTF0",1763240048749,0.00473365,3170.3,3170.2,1.0449]
["bitfinex-derivatives","ETHF0:USTF0",1763240049644,0.00834966,3170.3,3170.2,1.0449]
["bitfinex-derivatives","ETHF0:USTF0",1763240050547,0.00834966,3170.3,3170.0,0.6379]
["bitfinex-derivatives","ETHF0:USTF0",1763240050548,0.5114,3170.1,3170.0,1.6828]
["bitfinex-derivatives","ETHF0:USTF0",1763240050755,0.5114,3170.1,3170.0,1.0449]
["bitfinex-derivatives","ETHF0:USTF0",1763240052155,0.00834966,3170.3,3170.0,1.6828]
["bitfinex-derivatives","ETHF0:USTF0",1763240052348,0.5114,3170.2,3170.1,1.0449]
["bitfinex-derivatives","ETHF0:USTF0",1763240052548,0.5114,3170.1,3170.0,1.6828]
["bitfinex-derivatives","ETHF0:USTF0",1763240055660,0.00834966,3170.3,3170.2,1.0449]
["bitfinex-derivatives","ETHF0:USTF0",1763240055842,0.51971966,3170.3,3170.2,1.0449]
["bitfinex-derivatives","ETHF0:USTF0",1763240056447,0.5114,3170.1,3170.0,1.5675]
["bitfinex-derivatives","ETHF0:USTF0",1763240056649,0.5114,3170.2,3170.1,0.962]
["bitfinex-derivatives","ETHF0:USTF0",1763240057151,0.00834966,3170.3,3170.2,0.962]
["bitfinex-derivatives","ETHF0:USTF0",1763240057356,3.2078,3170.4,3170.2,0.962]
["bitfinex-derivatives","ETHF0:USTF0",1763240057546,3.2078,3170.8,3170.5,0.6055]
["bitfinex-derivatives","ETHF0:USTF0",1763240057751,3.2078,3170.8,3170.7,0.962]
["bitfinex-derivatives","ETHF0:USTF0",1763240058456,3.21067474,3170.8,3170.7,0.962]
["bitfinex-derivatives","ETHF0:USTF0",1763240058954,0.00287474,3170.8,3170.7,0.962]
["bitfinex-derivatives","ETHF0:USTF0",1763240060948,0.00473365,3171.1,3171.0,1.5675]
["bitfinex-derivatives","ETHF0:USTF0",1763240061860,0.00822121,3171.1,3171.0,1.5675]
["bitfinex-derivatives","ETHF0:USTF0",1763240062157,3.2078,3171.2,3171.1,0.962]
["bitfinex-derivatives","ETHF0:USTF0",1763240063152,3.21160972,3171.2,3171.1,0.962]
["bitfinex-derivatives","ETHF0:USTF0",1763240063656,0.00380972,3171.2,3171.1,0.962]
["bitfinex-derivatives","ETHF0:USTF0",1763240064657,0.00473365,3171.5,3171.4,0.962]
["bitfinex-derivatives","ETHF0:USTF0",1763240065152,0.00473365,3171.5,3171.4,4.1698]
["bitfinex-derivatives","ETHF0:USTF0",1763240065352,3.71889,3172.1,3172.0,1.5675]
["bitfinex-derivatives","ETHF0:USTF0",1763240065353,3.2078,3172.1,3172.0,1.5675]
["bitfinex-derivatives","ETHF0:USTF0",1763240065559,3.21024489,3172.1,3172.0,1.57062576]
["bitfinex-derivatives","ETHF0:USTF0",1763240066155,1.47195,3172.9,3172.8,0.962]
["bitfinex-derivatives","ETHF0:USTF0",1763240066347,0.51097,3172.8,3172.5,0.6055]
["bitfinex-derivatives","ETHF0:USTF0",1763240066859,0.00473365,3173.0,3172.5,0.6055]
["bitfinex-derivatives","ETHF0:USTF0",1763240067255,0.00473365,3173.0,3172.6,0.962]
["bitfinex-derivatives","ETHF0:USTF0",1763240067256,0.51099,3172.7,3172.6,0.962]
["bitfinex-derivatives","ETHF0:USTF0",1763240067657,0.00787505,3173.0,3172.9,0.962]
["bitfinex-derivatives","ETHF0:USTF0",1763240067852,0.51881505,3173.0,3172.9,0.962]
["bitfinex-derivatives","ETHF0:USTF0",1763240068754,1.47981505,3173.0,3172.9,0.962]
["bitfinex-derivatives","ETHF0:USTF0",1763240068950,0.511,3172.7,3172.6,0.9481]
["bitfinex-derivatives","ETHF0:USTF0",1763240070259,0.00787505,3173.0,3172.6,0.9481]
["bitfinex-derivatives","ETHF0:USTF0",1763240070758,0.51095,3172.9,3172.8,0.9481]
["bitfinex-derivatives","ETHF0:USTF0",1763240071159,0.51881505,3173.0,3172.9,0.9481]
["bitfinex-derivatives","ETHF0:USTF0",1763240071863,1.5107,3172.6,3172.4,3.21253365]
["bitfinex-derivatives","ETHF0:USTF0",1763240072062,1.5107,3172.6,3172.5,0.9481]
["bitfinex-derivatives","ETHF0:USTF0",1763240072257,1.5107,3172.6,3172.5,1.525]
["bitfinex-derivatives","ETHF0:USTF0",1763240072464,0.9997,3172.5,3172.4,4.16063365]
["bitfinex-derivatives","ETHF0:USTF0",1763240073362,0.51102,3172.5,3172.4,4.16063365]
["bitfinex-derivatives","ETHF0:USTF0",1763240076176,3.72661505,3173.0,3172.9,0.9481]
["bitfinex-derivatives","ETHF0:USTF0",1763240076367,0.9997,3172.6,3172.5,0.5769]
["bitfinex-derivatives","ETHF0:USTF0",1763240076566,0.511,3172.6,3172.5,1.525]
["bitfinex-derivatives","ETHF0:USTF0",1763240076868,1.5107,3172.6,3172.5,1.525]
["bitfinex-derivatives","ETHF0:USTF0",1763240077564,0.9997,3172.6,3172.5,1.525]
["bitfinex-derivatives","ETHF0:USTF0",1763240077861,3.76387505,3173.0,3172.5,1.525]
["bitfinex-derivatives","ETHF0:USTF0",1763240078062,0.511,3172.7,3172.6,0.9481]
["bitfinex-derivatives","ETHF0:USTF0",1763240078474,1.5107,3172.7,3172.6,0.9481]
["bitfinex-derivatives","ETHF0:USTF0",1763240079462,3.21567505,3173.0,3172.6,0.9481]
["bitfinex-derivatives","ETHF0:USTF0",1763240079674,1.10564699,3174.2,3173.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763240079879,0.80213262,3174.7,3173.9,6.25]
["bitfinex-derivatives","ETHF0:USTF0",1763240080168,0.9997,3174.7,3174.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763240080369,0.5991,3173.5,3173.4,0.84195456]
["bitfinex-derivatives","ETHF0:USTF0",1763240080671,1.60283342,3173.5,3173.4,0.00345599]
["bitfinex-derivatives","ETHF0:USTF0",1763240081562,0.60313342,3173.5,3173.4,3.21125599]
["bitfinex-derivatives","ETHF0:USTF0",1763240081881,0.5991,3175.5,3173.4,3.86125599]
["bitfinex-derivatives","ETHF0:USTF0",1763240082165,0.5991,3175.5,3174.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763240082373,0.51056,3175.4,3174.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763240082961,0.60231064,3175.0,3174.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763240083163,0.00321064,3175.0,3174.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763240083570,0.5991,3175.5,3174.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763240083764,0.5991,3175.5,3175.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763240084667,0.0030286,3175.5,3175.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763240085273,2.86e-05,3175.5,3175.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763240085578,0.5991,3176.0,3175.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763240085874,0.5991,3176.0,3175.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763240086263,0.5991,3177.0,3175.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763240086472,0.5104,3176.3,3176.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763240086973,1.5101,3176.3,3176.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763240087477,0.9997,3176.3,3176.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763240087974,0.60182581,3176.5,3176.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763240088275,0.9997,3176.3,3176.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763240088469,0.9997,3176.3,3175.8,0.00274798]
["bitfinex-derivatives","ETHF0:USTF0",1763240088470,0.5991,3176.0,3175.8,3.21054798]
["bitfinex-derivatives","ETHF0:USTF0",1763240089570,1.11220581,3176.5,3175.8,3.21054798]
["bitfinex-derivatives","ETHF0:USTF0",1763240089571,0.60182581,3176.5,3175.8,3.21054798]
["bitfinex-derivatives","ETHF0:USTF0",1763240089870,0.60182581,3176.5,3176.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763240090474,0.51039,3176.4,3176.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763240091575,1.11220581,3176.5,3176.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763240091972,0.51039,3176.4,3176.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763240092578,1.11220581,3176.5,3176.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763240092781,0.60182581,3176.5,3176.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763240092982,0.51039,3176.4,3176.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763240094180,0.9997,3175.9,3175.8,3.21054798]
["bitfinex-derivatives","ETHF0:USTF0",1763240094385,1.51017,3175.9,3175.8,3.21054798]
["bitfinex-derivatives","ETHF0:USTF0",1763240095480,2.10933,3175.5,3175.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763240095776,2.10933,3175.5,3174.8,0.0047253]
["bitfinex-derivatives","ETHF0:USTF0",1763240095777,1.51033,3174.9,3174.8,0.0047253]
["bitfinex-derivatives","ETHF0:USTF0",1763240096573,1.51033,3174.9,3174.8,0.00790213]
["bitfinex-derivatives","ETHF0:USTF0",1763240097278,0.9997,3174.9,3174.8,0.00790213]
["bitfinex-derivatives","ETHF0:USTF0",1763240097784,0.51063,3174.9,3174.8,0.00790213]
["bitfinex-derivatives","ETHF0:USTF0",1763240098784,0.5991,3175.0,3174.8,0.00790213]
["bitfinex-derivatives","ETHF0:USTF0",1763240099281,0.51063,3174.9,3174.8,0.00790213]
["bitfinex-derivatives","ETHF0:USTF0",1763240100383,0.5991,3175.0,3174.8,0.00790213]
["bitfinex-derivatives","ETHF0:USTF0",1763240101181,0.9997,3174.9,3174.8,0.00790213]
["bitfinex-derivatives","ETHF0:USTF0",1763240101687,0.5991,3175.0,3174.8,0.00790213]
["bitfinex-derivatives","ETHF0:USTF0",1763240101884,1.68703,3174.9,3174.8,0.00790213]
["bitfinex-derivatives","ETHF0:USTF0",1763240105284,1.68703,3174.9,3174.8,2.13e-06]
["bitfinex-derivatives","ETHF0:USTF0",1763240105486,1.1764,3174.2,3174.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763240105693,1.68714,3174.2,3174.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763240105988,1.18829,3174.5,3174.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763240106378,0.68030736,3174.5,3174.1,3.21094982]
["bitfinex-derivatives","ETHF0:USTF0",1763240107184,0.51071,3174.4,3174.1,3.21094982]
["bitfinex-derivatives","ETHF0:USTF0",1763240107378,1.19100736,3174.5,3174.1,3.21094982]
["bitfinex-derivatives","ETHF0:USTF0",1763240107983,0.51072,3174.4,3174.1,3.21094982]
["bitfinex-derivatives","ETHF0:USTF0",1763240108183,0.68030736,3174.5,3174.1,3.21094982]
["bitfinex-derivatives","ETHF0:USTF0",1763240108693,1.19099736,3174.5,3174.1,3.21094982]
["bitfinex-derivatives","ETHF0:USTF0",1763240109488,0.68030736,3174.5,3174.1,3.21094982]
["bitfinex-derivatives","ETHF0:USTF0",1763240110894,0.51071,3174.4,3174.1,3.21094982]
["bitfinex-derivatives","ETHF0:USTF0",1763240111392,1.1764,3174.2,3174.1,4.0511174]
["bitfinex-derivatives","ETHF0:USTF0",1763240111593,1.68714,3174.2,3174.1,3.21094982]
["bitfinex-derivatives","ETHF0:USTF0",1763240112197,1.1764,3174.2,3174.1,3.21094982]
["bitfinex-derivatives","ETHF0:USTF0",1763240112389,1.68714,3174.2,3174.1,3.21094982]
["bitfinex-derivatives","ETHF0:USTF0",1763240113005,1.1764,3174.2,3174.1,0.00314982]
["bitfinex-derivatives","ETHF0:USTF0",1763240113297,0.68030736,3174.5,3174.1,0.00314982]
["bitfinex-derivatives","ETHF0:USTF0",1763240113490,0.51071,3174.4,3174.1,0.00314982]
["bitfinex-derivatives","ETHF0:USTF0",1763240113996,0.68030736,3174.5,3174.1,0.00314982]
["bitfinex-derivatives","ETHF0:USTF0",1763240115096,0.68030736,3174.5,3174.1,4.0511174]
["bitfinex-derivatives","ETHF0:USTF0",1763240115599,0.68030736,3174.5,3174.2,0.84016758]
["bitfinex-derivatives","ETHF0:USTF0",1763240116297,0.68030736,3174.5,3174.3,0.84016758]
["bitfinex-derivatives","ETHF0:USTF0",1763240117694,0.68030736,3174.5,3174.4,0.84016758]
["bitfinex-derivatives","ETHF0:USTF0",1763240118595,0.0047253,3174.6,3174.4,1.12260608]
["bitfinex-derivatives","ETHF0:USTF0",1763240118794,0.0047253,3174.6,3174.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763240119294,0.0047253,3174.6,3174.5,4.33040608]
["bitfinex-derivatives","ETHF0:USTF0",1763240119608,0.0070069,3174.6,3174.5,4.33040608]
["bitfinex-derivatives","ETHF0:USTF0",1763240119801,0.0070069,3174.6,3174.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763240120403,0.0070069,3174.6,3174.5,4.89170912]
["bitfinex-derivatives","ETHF0:USTF0",1763240120904,0.0070069,3174.6,3174.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763240122398,1.1216069,3174.6,3174.5,4.90178269]
["bitfinex-derivatives","ETHF0:USTF0",1763240122600,1.6322869,3174.6,3174.5,4.33715252]
["bitfinex-derivatives","ETHF0:USTF0",1763240122799,1.6322869,3174.6,3174.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763240123101,1.6322869,3174.6,3174.1,0.00314982]
["bitfinex-derivatives","ETHF0:USTF0",1763240123102,1.62531,3174.4,3174.3,1.12935252]
["bitfinex-derivatives","ETHF0:USTF0",1763240123302,1.62534,3174.2,3174.1,4.90493251]
["bitfinex-derivatives","ETHF0:USTF0",1763240123502,1.1146,3174.2,3174.1,4.34134903]
["bitfinex-derivatives","ETHF0:USTF0",1763240123799,1.18371,3174.5,3174.1,3.21504982]
["bitfinex-derivatives","ETHF0:USTF0",1763240124006,0.673,3174.5,3174.1,4.34544903]
["bitfinex-derivatives","ETHF0:USTF0",1763240124306,0.673,3174.5,3174.2,1.13039921]
["bitfinex-derivatives","ETHF0:USTF0",1763240124607,1.18369,3174.5,3174.2,1.13039921]
["bitfinex-derivatives","ETHF0:USTF0",1763240124808,0.673,3174.5,3174.2,1.13039921]
["bitfinex-derivatives","ETHF0:USTF0",1763240124997,0.673,3174.5,3174.4,0.0041]
["bitfinex-derivatives","ETHF0:USTF0",1763240125194,1.1146,3174.4,3174.3,1.13039921]
["bitfinex-derivatives","ETHF0:USTF0",1763240125398,1.1146,3174.4,3174.1,4.90493251]
["bitfinex-derivatives","ETHF0:USTF0",1763240125399,1.1146,3174.4,3174.2,1.69398269]
["bitfinex-derivatives","ETHF0:USTF0",1763240128210,0.673,3174.5,3174.3,1.69398269]
["bitfinex-derivatives","ETHF0:USTF0",1763240128706,0.29470858,3174.5,3174.3,1.69398269]
["bitfinex-derivatives","ETHF0:USTF0",1763240130406,0.29470858,3174.5,3174.4,1.93898269]
["bitfinex-derivatives","ETHF0:USTF0",1763240131612,1.34420858,3174.5,3174.4,0.245]
["bitfinex-derivatives","ETHF0:USTF0",1763240132812,1.0495,3174.4,3174.3,21.69398269]
["bitfinex-derivatives","ETHF0:USTF0",1763240133114,1.56021,3174.4,3174.3,21.69398269]
["bitfinex-derivatives","ETHF0:USTF0",1763240133409,1.0495,3174.4,3174.3,21.69398269]
["bitfinex-derivatives","ETHF0:USTF0",1763240134412,1.56021,3174.4,3174.3,21.69398269]
["bitfinex-derivatives","ETHF0:USTF0",1763240135604,1.56021,3174.4,3174.3,20.0]
["bitfinex-derivatives","ETHF0:USTF0",1763240135914,4.76801,3174.4,3174.3,8.90132078]
["bitfinex-derivatives","ETHF0:USTF0",1763240136813,10.76801,3174.4,3174.3,8.90132078]
["bitfinex-derivatives","ETHF0:USTF0",1763240138119,10.76801,3174.4,3174.3,8.28192078]
["bitfinex-derivatives","ETHF0:USTF0",1763240142423,4.76801,3174.4,3174.3,8.28192078]
["bitfinex-derivatives","ETHF0:USTF0",1763240145018,3.71851,3174.4,3174.3,9.27832078]
["bitfinex-derivatives","ETHF0:USTF0",1763240150119,0.51071,3174.4,3174.3,9.27832078]
["bitfinex-derivatives","ETHF0:USTF0",1763240155240,0.51071,3174.4,3174.3,8.28192078]
["bitfinex-derivatives","ETHF0:USTF0",1763240155726,0.51071,3174.4,3174.3,9.27832078]
["bitfinex-derivatives","ETHF0:USTF0",1763240159347,0.51071,3174.4,3174.3,8.28192078]
["bitfinex-derivatives","ETHF0:USTF0",1763240160752,1.34645234,3174.4,3174.3,8.28192078]
["bitfinex-derivatives","ETHF0:USTF0",1763240161241,0.51071,3174.4,3174.3,8.28192078]
["bitfinex-derivatives","ETHF0:USTF0",1763240161550,6.51071,3174.4,3174.3,8.28192078]
["bitfinex-derivatives","ETHF0:USTF0",1763240161949,6.51071,3174.4,3174.3,1.21495078]
["bitfinex-derivatives","ETHF0:USTF0",1763240162147,0.51084,3173.6,3173.5,0.6435]
["bitfinex-derivatives","ETHF0:USTF0",1763240162344,0.51092,3173.1,3172.9,1.13243206]
["bitfinex-derivatives","ETHF0:USTF0",1763240162544,16.00992,3173.1,3172.8,1.73255206]
["bitfinex-derivatives","ETHF0:USTF0",1763240162747,16.00992,3173.1,3172.8,0.60012]
["bitfinex-derivatives","ETHF0:USTF0",1763240163646,16.00992,3173.1,3173.0,1.3916]
["bitfinex-derivatives","ETHF0:USTF0",1763240163844,16.00992,3173.1,3173.0,1.39560824]
["bitfinex-derivatives","ETHF0:USTF0",1763240164947,3.2078,3173.2,3173.1,1.1461]
["bitfinex-derivatives","ETHF0:USTF0",1763240168154,3.2078,3173.9,3173.5,1.8368]
["bitfinex-derivatives","ETHF0:USTF0",1763240168354,0.51084,3173.7,3173.5,1.8368]
["bitfinex-derivatives","ETHF0:USTF0",1763240169450,15.502,3173.6,3173.5,1.8368]
["bitfinex-derivatives","ETHF0:USTF0",1763240172557,15.835,3173.6,3173.5,1.8368]
["bitfinex-derivatives","ETHF0:USTF0",1763240176356,16.34584,3173.6,3173.5,1.8368]
["bitfinex-derivatives","ETHF0:USTF0",1763240178458,16.34584,3173.6,3173.0,3.45730824]
["bitfinex-derivatives","ETHF0:USTF0",1763240178459,0.84392,3173.1,3173.0,3.45730824]
["bitfinex-derivatives","ETHF0:USTF0",1763240178655,0.84392,3173.1,3173.0,0.00400824]
["bitfinex-derivatives","ETHF0:USTF0",1763240178957,0.51108,3172.1,3172.0,1.8876]
["bitfinex-derivatives","ETHF0:USTF0",1763240179749,0.51413284,3172.1,3172.0,1.89131347]
["bitfinex-derivatives","ETHF0:USTF0",1763240181154,0.00305284,3172.1,3172.0,1.89131347]
["bitfinex-derivatives","ETHF0:USTF0",1763240181557,0.51413284,3172.1,3172.0,1.89131347]
["bitfinex-derivatives","ETHF0:USTF0",1763240181751,0.0047253,3172.4,3172.0,1.89131347]
["bitfinex-derivatives","ETHF0:USTF0",1763240181956,3.846,3173.1,3172.8,1.1969]
["bitfinex-derivatives","ETHF0:USTF0",1763240181957,0.51095,3172.9,3172.8,1.1969]
["bitfinex-derivatives","ETHF0:USTF0",1763240182661,10.6178,3173.0,3172.9,1.1969]
["bitfinex-derivatives","ETHF0:USTF0",1763240182963,11.13101092,3173.0,3172.9,1.1969]
["bitfinex-derivatives","ETHF0:USTF0",1763240184549,7.92321092,3173.0,3172.9,1.1969]
["bitfinex-derivatives","ETHF0:USTF0",1763240184749,0.00227092,3173.0,3172.9,1.1969]
["bitfinex-derivatives","ETHF0:USTF0",1763240185963,0.51321092,3173.0,3172.9,1.1969]
["bitfinex-derivatives","ETHF0:USTF0",1763240186365,0.51097,3172.8,3172.7,4.4047]
["bitfinex-derivatives","ETHF0:USTF0",1763240188273,0.511,3172.6,3172.5,1.59812559]
["bitfinex-derivatives","ETHF0:USTF0",1763240188468,0.511,3172.6,3172.5,0.7514]
["bitfinex-derivatives","ETHF0:USTF0",1763240191966,0.51108,3172.1,3172.0,0.69441347]
["bitfinex-derivatives","ETHF0:USTF0",1763240192171,15.97808,3172.1,3172.0,0.69441347]
["bitfinex-derivatives","ETHF0:USTF0",1763240192368,15.97808,3172.1,3172.0,1.94341347]
["bitfinex-derivatives","ETHF0:USTF0",1763240193660,15.467,3172.1,3172.0,1.94341347]
["bitfinex-derivatives","ETHF0:USTF0",1763240193967,3.846,3172.6,3172.5,1.9613]
["bitfinex-derivatives","ETHF0:USTF0",1763240193968,4.357,3172.6,3172.5,1.9613]
["bitfinex-derivatives","ETHF0:USTF0",1763240194164,0.51108,3172.1,3172.0,1.94341347]
["bitfinex-derivatives","ETHF0:USTF0",1763240194765,15.98008,3172.1,3172.0,0.69441347]
["bitfinex-derivatives","ETHF0:USTF0",1763240195864,15.98008,3172.1,3172.0,1.94341347]
["bitfinex-derivatives","ETHF0:USTF0",1763240196567,15.98008,3172.1,3172.0,0.69441347]
["bitfinex-derivatives","ETHF0:USTF0",1763240196763,15.98008,3172.1,3172.0,0.00371347]
["bitfinex-derivatives","ETHF0:USTF0",1763240197367,15.98008,3172.1,3172.0,0.71601347]
["bitfinex-derivatives","ETHF0:USTF0",1763240197561,15.98008,3172.1,3172.0,0.00371347]
["bitfinex-derivatives","ETHF0:USTF0",1763240197967,0.51108,3172.1,3172.0,1.96501347]
["bitfinex-derivatives","ETHF0:USTF0",1763240198168,0.51108,3172.1,3172.0,0.7123]
["bitfinex-derivatives","ETHF0:USTF0",1763240198378,1.06651,3171.9,3171.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763240198669,16.53651,3171.9,3171.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763240199066,16.53651,3171.9,3171.8,3.21175448]
["bitfinex-derivatives","ETHF0:USTF0",1763240199471,19.74431,3171.9,3171.8,0.00395448]
["bitfinex-derivatives","ETHF0:USTF0",1763240201680,19.74431,3171.9,3171.8,1.25295448]
["bitfinex-derivatives","ETHF0:USTF0",1763240202278,3.2078,3171.9,3171.8,1.25295448]
["bitfinex-derivatives","ETHF0:USTF0",1763240202682,10.13,3172.0,3171.9,1.249]
["bitfinex-derivatives","ETHF0:USTF0",1763240203280,10.6411,3172.0,3171.9,1.249]
["bitfinex-derivatives","ETHF0:USTF0",1763240203481,10.13,3172.0,3171.9,1.249]
["bitfinex-derivatives","ETHF0:USTF0",1763240203782,3.71885,3172.3,3172.2,1.249]
["bitfinex-derivatives","ETHF0:USTF0",1763240205280,1.06648,3172.1,3172.0,0.7123]
["bitfinex-derivatives","ETHF0:USTF0",1763240205581,1.06648,3172.1,3172.0,1.9613]
["bitfinex-derivatives","ETHF0:USTF0",1763240207495,0.51108,3172.1,3172.0,1.9613]
["bitfinex-derivatives","ETHF0:USTF0",1763240211485,0.51108,3172.1,3172.0,0.7123]
["bitfinex-derivatives","ETHF0:USTF0",1763240211686,0.51108,3172.1,3172.0,1.9613]
["bitfinex-derivatives","ETHF0:USTF0",1763240212395,15.97306,3172.2,3172.1,1.249]
["bitfinex-derivatives","ETHF0:USTF0",1763240213387,1.06648,3172.1,3172.0,1.9613]
["bitfinex-derivatives","ETHF0:USTF0",1763240213693,1.06648,3172.1,3172.0,0.7123]
["bitfinex-derivatives","ETHF0:USTF0",1763240214188,1.06648,3172.1,3172.0,1.9613]
["bitfinex-derivatives","ETHF0:USTF0",1763240214593,15.97306,3172.2,3172.1,1.249]
["bitfinex-derivatives","ETHF0:USTF0",1763240216887,0.27377092,3173.0,3172.5,0.7123]
["bitfinex-derivatives","ETHF0:USTF0",1763240216888,0.511,3172.6,3172.5,0.7123]
["bitfinex-derivatives","ETHF0:USTF0",1763240217196,15.973,3172.6,3172.5,1.9613]
["bitfinex-derivatives","ETHF0:USTF0",1763240217398,15.973,3172.6,3172.5,2.8107966]
["bitfinex-derivatives","ETHF0:USTF0",1763240217696,16.5284,3172.6,3172.5,1.9613]
["bitfinex-derivatives","ETHF0:USTF0",1763240218001,15.973,3172.6,3172.5,2.8107966]
["bitfinex-derivatives","ETHF0:USTF0",1763240218490,15.973,3172.6,3172.5,1.9613]
["bitfinex-derivatives","ETHF0:USTF0",1763240219689,16.2122,3172.6,3172.5,1.9613]
["bitfinex-derivatives","ETHF0:USTF0",1763240220297,16.2122,3172.6,3172.2,0.8494966]
["bitfinex-derivatives","ETHF0:USTF0",1763240220298,0.75025,3172.3,3172.2,0.8494966]
["bitfinex-derivatives","ETHF0:USTF0",1763240220499,16.21225,3172.3,3172.2,0.8494966]
["bitfinex-derivatives","ETHF0:USTF0",1763240220898,16.21225,3172.3,3172.2,1.1582]
["bitfinex-derivatives","ETHF0:USTF0",1763240221101,15.97305,3172.3,3172.2,1.1582]
["bitfinex-derivatives","ETHF0:USTF0",1763240222300,0.75026,3172.2,3172.1,1.13266214]
["bitfinex-derivatives","ETHF0:USTF0",1763240222702,0.75026,3172.2,3172.1,2.29086214]
["bitfinex-derivatives","ETHF0:USTF0",1763240223203,0.51106,3172.2,3172.1,2.29086214]
["bitfinex-derivatives","ETHF0:USTF0",1763240224303,0.51106,3172.2,3172.1,1.1582]
["bitfinex-derivatives","ETHF0:USTF0",1763240224506,0.75028,3172.1,3172.0,0.84948999]
["bitfinex-derivatives","ETHF0:USTF0",1763240224698,0.75031,3171.9,3171.8,0.00395448]
["bitfinex-derivatives","ETHF0:USTF0",1763240224898,16.21131,3171.9,3171.8,0.00395448]
["bitfinex-derivatives","ETHF0:USTF0",1763240225300,16.21131,3171.9,3171.8,0.85344447]
["bitfinex-derivatives","ETHF0:USTF0",1763240225807,16.21131,3171.9,3171.8,2.01164447]
["bitfinex-derivatives","ETHF0:USTF0",1763240226009,16.21131,3171.9,3171.8,0.00395448]
["bitfinex-derivatives","ETHF0:USTF0",1763240232513,16.21131,3171.9,3171.8,1.16215448]
["bitfinex-derivatives","ETHF0:USTF0",1763240232908,0.51111,3171.9,3171.8,1.16215448]
["bitfinex-derivatives","ETHF0:USTF0",1763240233113,0.59091,3171.9,3171.8,0.00395448]
["bitfinex-derivatives","ETHF0:USTF0",1763240233903,0.59091,3171.9,3171.8,1.04285448]
["bitfinex-derivatives","ETHF0:USTF0",1763240238313,0.51111,3171.9,3171.8,1.04285448]
["bitfinex-derivatives","ETHF0:USTF0",1763240240010,0.59091,3171.9,3171.8,1.04285448]
["bitfinex-derivatives","ETHF0:USTF0",1763240240209,0.59091,3171.9,3171.8,0.00395448]
["bitfinex-derivatives","ETHF0:USTF0",1763240242723,3.79871,3171.9,3171.8,0.00395448]
["bitfinex-derivatives","ETHF0:USTF0",1763240243726,3.79871,3171.9,3171.8,1.04285448]
["bitfinex-derivatives","ETHF0:USTF0",1763240244120,0.59091,3171.9,3171.8,1.04285448]
["bitfinex-derivatives","ETHF0:USTF0",1763240244423,0.51111,3171.9,3171.8,1.04285448]
["bitfinex-derivatives","ETHF0:USTF0",1763240244624,0.59091,3171.9,3171.8,1.04285448]
["bitfinex-derivatives","ETHF0:USTF0",1763240246627,3.2078,3172.3,3172.2,1.0389]
["bitfinex-derivatives","ETHF0:USTF0",1763240246828,12.75065,3172.3,3172.2,1.0389]
["bitfinex-derivatives","ETHF0:USTF0",1763240247329,12.67085,3172.3,3172.2,1.0389]
["bitfinex-derivatives","ETHF0:USTF0",1763240247527,12.1598,3172.3,3172.2,1.0389]
["bitfinex-derivatives","ETHF0:USTF0",1763240247731,3.2078,3172.3,3172.2,1.0389]
["bitfinex-derivatives","ETHF0:USTF0",1763240248432,15.46,3172.7,3172.6,0.9976]
["bitfinex-derivatives","ETHF0:USTF0",1763240249220,0.51095,3172.9,3172.8,0.9976]
["bitfinex-derivatives","ETHF0:USTF0",1763240249425,5.27661092,3173.0,3172.9,0.9976]
["bitfinex-derivatives","ETHF0:USTF0",1763240249822,2.06881092,3173.0,3172.9,4.2054]
["bitfinex-derivatives","ETHF0:USTF0",1763240251630,1.48081092,3173.0,3172.9,4.2054]
["bitfinex-derivatives","ETHF0:USTF0",1763240251827,1.4786,3172.7,3172.6,0.9976]
["bitfinex-derivatives","ETHF0:USTF0",1763240252019,2.06881092,3173.0,3172.9,0.9976]
["bitfinex-derivatives","ETHF0:USTF0",1763240252224,2.06881092,3173.0,3172.9,4.2054]
["bitfinex-derivatives","ETHF0:USTF0",1763240254030,1.48081092,3173.0,3172.9,4.2054]
["bitfinex-derivatives","ETHF0:USTF0",1763240254229,0.00227092,3173.0,3172.9,4.2054]
["bitfinex-derivatives","ETHF0:USTF0",1763240254535,0.51321092,3173.0,3172.9,4.2054]
["bitfinex-derivatives","ETHF0:USTF0",1763240257535,0.00227092,3173.0,3172.9,4.2054]
["bitfinex-derivatives","ETHF0:USTF0",1763240260131,1.47863,3172.4,3172.3,0.84928802]
["bitfinex-derivatives","ETHF0:USTF0",1763240260329,1.47866,3172.2,3172.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763240261847,1.09902,3172.5,3172.1,4.2054]
["bitfinex-derivatives","ETHF0:USTF0",1763240262133,17.51962,3172.5,3172.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763240262539,0.9676,3172.2,3172.1,4.2054]
["bitfinex-derivatives","ETHF0:USTF0",1763240262938,0.9676,3172.2,3172.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763240263429,0.9676,3172.2,3172.1,4.2054]
["bitfinex-derivatives","ETHF0:USTF0",1763240264142,1.47865,3172.3,3172.2,0.9976]
["bitfinex-derivatives","ETHF0:USTF0",1763240264533,15.453,3172.5,3172.4,0.9976]
["bitfinex-derivatives","ETHF0:USTF0",1763240264841,17.0086,3172.5,3172.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763240265744,15.453,3172.5,3172.4,0.9976]
["bitfinex-derivatives","ETHF0:USTF0",1763240268044,1.47855,3172.9,3172.8,0.9976]
["bitfinex-derivatives","ETHF0:USTF0",1763240268636,3.21007092,3173.0,3172.9,0.9976]
["bitfinex-derivatives","ETHF0:USTF0",1763240268838,4.17767092,3173.0,3172.9,0.9976]
["bitfinex-derivatives","ETHF0:USTF0",1763240269045,0.96987092,3173.0,3172.9,0.9976]
["bitfinex-derivatives","ETHF0:USTF0",1763240269638,0.9676,3172.7,3172.6,4.2054]
["bitfinex-derivatives","ETHF0:USTF0",1763240270044,1.47856,3172.9,3172.8,0.9976]
["bitfinex-derivatives","ETHF0:USTF0",1763240270835,1.47858,3172.7,3172.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763240271744,0.9676,3172.7,3172.6,4.2054]
["bitfinex-derivatives","ETHF0:USTF0",1763240273241,0.96987092,3173.0,3172.9,0.9976]
["bitfinex-derivatives","ETHF0:USTF0",1763240273639,1.48082092,3173.0,3172.9,0.9976]
["bitfinex-derivatives","ETHF0:USTF0",1763240274144,0.9676,3172.7,3172.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763240275147,1.47858,3172.7,3172.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763240275346,1.47858,3172.7,3172.6,4.2054]
["bitfinex-derivatives","ETHF0:USTF0",1763240275746,1.47858,3172.7,3172.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763240275949,0.9676,3172.4,3172.3,0.84928802]
["bitfinex-derivatives","ETHF0:USTF0",1763240276246,0.588,3172.5,3172.2,4.2054]
["bitfinex-derivatives","ETHF0:USTF0",1763240276438,0.588,3172.5,3172.4,0.9976]
["bitfinex-derivatives","ETHF0:USTF0",1763240276439,0.9676,3172.5,3172.4,0.9976]
["bitfinex-derivatives","ETHF0:USTF0",1763240276641,0.9676,3172.3,3172.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763240276945,1.47865,3172.3,3172.2,4.2054]
["bitfinex-derivatives","ETHF0:USTF0",1763240277638,15.45,3172.6,3172.2,4.2054]
["bitfinex-derivatives","ETHF0:USTF0",1763240277842,16.9286,3172.6,3172.5,0.9976]
["bitfinex-derivatives","ETHF0:USTF0",1763240278246,1.46094,3172.4,3172.3,0.9975]
["bitfinex-derivatives","ETHF0:USTF0",1763240279042,0.9499,3172.3,3172.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763240279242,1.46095,3172.3,3172.2,4.2053]
["bitfinex-derivatives","ETHF0:USTF0",1763240280746,0.9499,3172.3,3172.2,4.2053]
["bitfinex-derivatives","ETHF0:USTF0",1763240280944,1.46095,3172.3,3172.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763240281149,15.45,3172.6,3172.4,0.9975]
["bitfinex-derivatives","ETHF0:USTF0",1763240281350,15.45,3172.6,3172.5,1.5613]
["bitfinex-derivatives","ETHF0:USTF0",1763240281546,15.961,3172.6,3172.5,1.5613]
["bitfinex-derivatives","ETHF0:USTF0",1763240281849,15.961,3172.6,3172.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763240281850,1.46095,3172.3,3172.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763240283042,1.46095,3172.3,3172.2,4.2053]
["bitfinex-derivatives","ETHF0:USTF0",1763240286756,0.9499,3172.3,3172.2,4.2053]
["bitfinex-derivatives","ETHF0:USTF0",1763240288058,1.46095,3172.3,3172.2,4.2053]
["bitfinex-derivatives","ETHF0:USTF0",1763240288859,1.46095,3172.3,3172.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763240289158,1.46095,3172.3,3172.2,4.2053]
["bitfinex-derivatives","ETHF0:USTF0",1763240290558,1.46087,3172.8,3172.7,0.9975]
["bitfinex-derivatives","ETHF0:USTF0",1763240290761,0.9499,3172.3,3172.2,5.05458802]
["bitfinex-derivatives","ETHF0:USTF0",1763240291459,2.03532,3172.5,3172.4,0.9975]
["bitfinex-derivatives","ETHF0:USTF0",1763240291656,1.46092,3172.5,3172.4,0.9975]
["bitfinex-derivatives","ETHF0:USTF0",1763240292853,0.511,3172.6,3172.5,1.4235]
["bitfinex-derivatives","ETHF0:USTF0",1763240294261,1.4397,3172.6,3172.5,1.4235]
["bitfinex-derivatives","ETHF0:USTF0",1763240294966,2.35347303,3173.0,3172.9,0.8927]
["bitfinex-derivatives","ETHF0:USTF0",1763240295169,16.88691092,3173.0,3172.9,0.8927]
["bitfinex-derivatives","ETHF0:USTF0",1763240295663,15.95821092,3173.0,3172.9,0.8927]
["bitfinex-derivatives","ETHF0:USTF0",1763240296059,1.43967,3172.8,3172.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763240296458,1.43967,3172.8,3172.7,4.1005]
["bitfinex-derivatives","ETHF0:USTF0",1763240296658,15.44727092,3173.0,3172.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763240296857,0.00227092,3173.0,3172.9,0.8927]
["bitfinex-derivatives","ETHF0:USTF0",1763240297057,0.00227092,3173.0,3172.9,1.74198802]
["bitfinex-derivatives","ETHF0:USTF0",1763240298863,0.51321092,3173.0,3172.9,0.8927]
["bitfinex-derivatives","ETHF0:USTF0",1763240299062,0.00227092,3173.0,3172.9,0.8927]
["bitfinex-derivatives","ETHF0:USTF0",1763240301768,1.44191092,3173.0,3172.9,0.8927]
["bitfinex-derivatives","ETHF0:USTF0",1763240304173,2.00521092,3173.0,3172.9,0.8927]
["bitfinex-derivatives","ETHF0:USTF0",1763240306970,0.93097092,3173.0,3172.9,0.8927]
["bitfinex-derivatives","ETHF0:USTF0",1763240308564,1.44191092,3173.0,3172.9,0.8927]
["bitfinex-derivatives","ETHF0:USTF0",1763240308966,1.94201092,3173.0,3172.9,0.8927]
["bitfinex-derivatives","ETHF0:USTF0",1763240311874,1.94201092,3173.0,3172.9,4.1005]
["bitfinex-derivatives","ETHF0:USTF0",1763240312063,1.44191092,3173.0,3172.9,4.1005]
["bitfinex-derivatives","ETHF0:USTF0",1763240312970,0.00227092,3173.0,3172.9,4.1005]
["bitfinex-derivatives","ETHF0:USTF0",1763240314771,0.51321092,3173.0,3172.9,4.1005]
["bitfinex-derivatives","ETHF0:USTF0",1763240315162,0.00227092,3173.0,3172.9,4.1005]
["bitfinex-derivatives","ETHF0:USTF0",1763240315470,0.51321092,3173.0,3172.9,4.94914523]
["bitfinex-derivatives","ETHF0:USTF0",1763240315671,0.51321092,3173.0,3172.9,4.1005]
["bitfinex-derivatives","ETHF0:USTF0",1763240316175,0.51321092,3173.0,3172.9,4.94914523]
["bitfinex-derivatives","ETHF0:USTF0",1763240316471,0.51321092,3173.0,3172.9,1.74134523]
["bitfinex-derivatives","ETHF0:USTF0",1763240316673,0.00227092,3173.0,3172.9,4.94914523]
["bitfinex-derivatives","ETHF0:USTF0",1763240317178,0.00227092,3173.0,3172.9,1.74134523]
["bitfinex-derivatives","ETHF0:USTF0",1763240317372,0.00227092,3173.0,3172.9,4.94914523]
["bitfinex-derivatives","ETHF0:USTF0",1763240317771,0.00227092,3173.0,3172.9,4.1005]
["bitfinex-derivatives","ETHF0:USTF0",1763240318179,1.36101,3173.8,3173.7,0.8554]
["bitfinex-derivatives","ETHF0:USTF0",1763240318374,14.83601,3173.8,3173.7,0.8554]
["bitfinex-derivatives","ETHF0:USTF0",1763240318677,1.36096,3174.1,3174.0,0.8554]
["bitfinex-derivatives","ETHF0:USTF0",1763240318874,1.36096,3174.1,3174.0,1.3581]
["bitfinex-derivatives","ETHF0:USTF0",1763240319070,1.36349469,3174.1,3174.0,1.3581]
["bitfinex-derivatives","ETHF0:USTF0",1763240319471,0.00253469,3174.1,3174.0,1.3581]
["bitfinex-derivatives","ETHF0:USTF0",1763240320178,0.51329469,3174.1,3174.0,1.3581]
["bitfinex-derivatives","ETHF0:USTF0",1763240320472,0.00253469,3174.1,3174.0,1.3581]
["bitfinex-derivatives","ETHF0:USTF0",1763240323578,0.0047253,3174.4,3174.3,0.8554]
["bitfinex-derivatives","ETHF0:USTF0",1763240323780,0.0047253,3174.4,3174.3,4.0632]
["bitfinex-derivatives","ETHF0:USTF0",1763240323983,0.0047253,3174.4,3174.3,4.910858]
["bitfinex-derivatives","ETHF0:USTF0",1763240324284,0.0047253,3174.4,3174.3,4.0632]
["bitfinex-derivatives","ETHF0:USTF0",1763240324475,0.00865334,3174.4,3174.3,4.06632859]
["bitfinex-derivatives","ETHF0:USTF0",1763240324783,1.36956334,3174.4,3174.3,3.21092859]
["bitfinex-derivatives","ETHF0:USTF0",1763240328181,1.36956334,3174.4,3174.3,4.06632859]
["bitfinex-derivatives","ETHF0:USTF0",1763240328381,1.36956334,3174.4,3174.3,3.21092859]
["bitfinex-derivatives","ETHF0:USTF0",1763240333788,1.36956334,3174.4,3174.3,4.06632859]
["bitfinex-derivatives","ETHF0:USTF0",1763240340685,1.36956334,3174.4,3174.3,3.21092859]
["bitfinex-derivatives","ETHF0:USTF0",1763240340888,5.21556334,3174.4,3174.3,0.00312859]
["bitfinex-derivatives","ETHF0:USTF0",1763240341292,11.21556334,3174.4,3174.3,0.00312859]
["bitfinex-derivatives","ETHF0:USTF0",1763240341888,14.42336334,3174.4,3174.3,0.00312859]
["bitfinex-derivatives","ETHF0:USTF0",1763240346200,9.25648443,3174.4,3174.3,0.00312859]
["bitfinex-derivatives","ETHF0:USTF0",1763240348191,8.42336334,3174.4,3174.3,0.00312859]
["bitfinex-derivatives","ETHF0:USTF0",1763240348391,9.25886975,3174.4,3174.3,0.00312859]
["bitfinex-derivatives","ETHF0:USTF0",1763240349299,9.25879879,3174.4,3174.3,0.00312859]
["bitfinex-derivatives","ETHF0:USTF0",1763240349496,8.42336334,3174.4,3174.3,0.00312859]
["bitfinex-derivatives","ETHF0:USTF0",1763240351103,1.25821,3173.8,3173.7,0.0047253]
["bitfinex-derivatives","ETHF0:USTF0",1763240351301,19.88501,3173.8,3173.7,0.0047253]
["bitfinex-derivatives","ETHF0:USTF0",1763240351906,19.88501,3173.8,3173.7,0.00782136]
["bitfinex-derivatives","ETHF0:USTF0",1763240352907,4.46601,3173.8,3173.7,0.76622136]
["bitfinex-derivatives","ETHF0:USTF0",1763240353108,19.88501,3173.8,3173.7,0.00782136]
["bitfinex-derivatives","ETHF0:USTF0",1763240353606,19.88501,3173.8,3173.7,0.73522136]
["bitfinex-derivatives","ETHF0:USTF0",1763240354200,16.67721,3173.8,3173.7,0.73522136]
["bitfinex-derivatives","ETHF0:USTF0",1763240355304,15.92981,3173.8,3173.7,0.73522136]
["bitfinex-derivatives","ETHF0:USTF0",1763240356514,16.67961,3173.8,3173.7,0.73522136]
["bitfinex-derivatives","ETHF0:USTF0",1763240357209,15.419,3173.8,3173.7,0.73522136]
["bitfinex-derivatives","ETHF0:USTF0",1763240357516,4.35678,3174.0,3173.9,0.7274]
["bitfinex-derivatives","ETHF0:USTF0",1763240357710,19.77478,3174.0,3173.9,0.7274]
["bitfinex-derivatives","ETHF0:USTF0",1763240358218,15.418,3174.0,3173.9,0.7274]
["bitfinex-derivatives","ETHF0:USTF0",1763240359913,15.418,3174.0,3173.9,1.57408924]
["bitfinex-derivatives","ETHF0:USTF0",1763240360413,0.00865334,3174.4,3174.3,0.7274]
["bitfinex-derivatives","ETHF0:USTF0",1763240360616,15.93636334,3174.4,3174.3,0.7274]
["bitfinex-derivatives","ETHF0:USTF0",1763240360916,1.26053,3174.3,3174.2,0.7274]
["bitfinex-derivatives","ETHF0:USTF0",1763240361312,15.93636334,3174.4,3174.3,0.7274]
["bitfinex-derivatives","ETHF0:USTF0",1763240361512,16.68616334,3174.4,3174.3,0.6564]
["bitfinex-derivatives","ETHF0:USTF0",1763240361713,0.51075,3174.2,3174.1,0.7274]
["bitfinex-derivatives","ETHF0:USTF0",1763240362309,1.26055,3174.2,3174.1,0.7274]
["bitfinex-derivatives","ETHF0:USTF0",1763240362512,1.71018,3174.0,3173.9,0.84668924]
["bitfinex-derivatives","ETHF0:USTF0",1763240362713,15.416,3174.0,3173.9,0.7274]
["bitfinex-derivatives","ETHF0:USTF0",1763240362912,16.67658,3174.0,3173.9,0.7274]
["bitfinex-derivatives","ETHF0:USTF0",1763240363113,15.416,3174.0,3173.9,0.7274]
["bitfinex-derivatives","ETHF0:USTF0",1763240364014,15.92678,3174.0,3173.9,0.7274]
["bitfinex-derivatives","ETHF0:USTF0",1763240364520,15.416,3174.0,3173.9,0.7274]
["bitfinex-derivatives","ETHF0:USTF0",1763240364718,16.67658,3174.0,3173.9,0.7274]
["bitfinex-derivatives","ETHF0:USTF0",1763240365020,15.92678,3174.0,3173.9,0.7274]
["bitfinex-derivatives","ETHF0:USTF0",1763240365911,16.67658,3174.0,3173.9,0.7274]
["bitfinex-derivatives","ETHF0:USTF0",1763240366914,16.67658,3174.0,3173.9,1.57408924]
["bitfinex-derivatives","ETHF0:USTF0",1763240366915,15.416,3174.0,3173.9,1.57408924]
["bitfinex-derivatives","ETHF0:USTF0",1763240368320,15.416,3174.0,3173.9,0.7274]
["bitfinex-derivatives","ETHF0:USTF0",1763240368519,15.416,3174.0,3173.9,1.57408924]
["bitfinex-derivatives","ETHF0:USTF0",1763240370122,15.416,3174.0,3173.9,0.7274]
["bitfinex-derivatives","ETHF0:USTF0",1763240370425,15.416,3174.0,3173.9,1.57408924]
["bitfinex-derivatives","ETHF0:USTF0",1763240371723,15.92678,3174.0,3173.9,1.57408924]
["bitfinex-derivatives","ETHF0:USTF0",1763240371924,15.416,3174.0,3173.9,1.57408924]
["bitfinex-derivatives","ETHF0:USTF0",1763240372726,15.416,3174.0,3173.9,0.7274]
["bitfinex-derivatives","ETHF0:USTF0",1763240373232,15.416,3174.0,3173.9,1.57408924]
["bitfinex-derivatives","ETHF0:USTF0",1763240375328,15.416,3174.0,3173.9,0.7274]
["bitfinex-derivatives","ETHF0:USTF0",1763240375533,15.416,3174.0,3173.9,1.57408924]
["bitfinex-derivatives","ETHF0:USTF0",1763240377035,15.92678,3174.0,3173.9,1.57408924]
["bitfinex-derivatives","ETHF0:USTF0",1763240378637,15.416,3174.0,3173.9,0.7274]
["bitfinex-derivatives","ETHF0:USTF0",1763240378839,15.416,3174.0,3173.9,1.57408924]
["bitfinex-derivatives","ETHF0:USTF0",1763240379538,15.416,3174.0,3173.9,0.7274]
["bitfinex-derivatives","ETHF0:USTF0",1763240379738,15.92678,3174.0,3173.9,1.57408924]
["bitfinex-derivatives","ETHF0:USTF0",1763240379935,16.60718,3174.0,3173.9,0.7274]
["bitfinex-derivatives","ETHF0:USTF0",1763240380633,16.0964,3174.0,3173.9,0.7274]
["bitfinex-derivatives","ETHF0:USTF0",1763240381238,15.416,3174.0,3173.9,1.57408924]
["bitfinex-derivatives","ETHF0:USTF0",1763240382235,15.03761394,3174.0,3173.9,1.85761067]
["bitfinex-derivatives","ETHF0:USTF0",1763240382435,2.3222,3174.2,3174.1,0.7145]
["bitfinex-derivatives","ETHF0:USTF0",1763240382738,2.3222,3174.2,3174.1,1.5636529]
["bitfinex-derivatives","ETHF0:USTF0",1763240383133,1.6418,3174.2,3174.1,1.5636529]
["bitfinex-derivatives","ETHF0:USTF0",1763240383333,1.6418,3174.2,3174.1,1.84471067]
["bitfinex-derivatives","ETHF0:USTF0",1763240386438,1.6418,3174.2,3174.1,0.7145]
["bitfinex-derivatives","ETHF0:USTF0",1763240389445,1.6418,3174.2,3174.1,6.7145]
["bitfinex-derivatives","ETHF0:USTF0",1763240391145,0.00865334,3174.4,3174.3,0.7145]
["bitfinex-derivatives","ETHF0:USTF0",1763240391339,0.00865334,3174.4,3174.3,5.62111365]
["bitfinex-derivatives","ETHF0:USTF0",1763240391941,0.68905334,3174.4,3174.3,5.05458535]
["bitfinex-derivatives","ETHF0:USTF0",1763240392441,0.51063,3174.9,3174.3,3.9223]
["bitfinex-derivatives","ETHF0:USTF0",1763240392644,1.19105,3174.8,3174.7,3.9223]
["bitfinex-derivatives","ETHF0:USTF0",1763240393029,0.6804,3174.8,3174.7,3.9223]
["bitfinex-derivatives","ETHF0:USTF0",1763240393333,0.00397315,3174.8,3174.7,4.77134177]
["bitfinex-derivatives","ETHF0:USTF0",1763240393937,0.00397315,3174.8,3174.7,3.9223]
["bitfinex-derivatives","ETHF0:USTF0",1763240394333,0.00397315,3174.8,3174.7,5.0543557]
["bitfinex-derivatives","ETHF0:USTF0",1763240394534,0.00397315,3174.8,3174.7,3.9223]
["bitfinex-derivatives","ETHF0:USTF0",1763240394744,0.00397315,3174.8,3174.7,5.05369909]
["bitfinex-derivatives","ETHF0:USTF0",1763240394950,0.00397315,3174.8,3174.7,3.9223]
["bitfinex-derivatives","ETHF0:USTF0",1763240395448,0.7588414,3174.9,3174.8,0.7145]
["bitfinex-derivatives","ETHF0:USTF0",1763240395746,0.11722011,3174.9,3174.8,1.84555523]
["bitfinex-derivatives","ETHF0:USTF0",1763240395941,1.19095,3175.4,3175.3,0.7145]
["bitfinex-derivatives","ETHF0:USTF0",1763240396147,0.6804,3175.4,3175.3,0.7145]
["bitfinex-derivatives","ETHF0:USTF0",1763240396547,0.68436442,3175.4,3175.3,0.7145]
["bitfinex-derivatives","ETHF0:USTF0",1763240396942,0.00396442,3175.4,3175.3,0.7145]
["bitfinex-derivatives","ETHF0:USTF0",1763240398551,0.68436442,3175.4,3175.3,0.7145]
["bitfinex-derivatives","ETHF0:USTF0",1763240398753,0.00396442,3175.4,3175.3,0.7145]
["bitfinex-derivatives","ETHF0:USTF0",1763240400146,0.64236442,3175.4,3175.3,0.7145]
["bitfinex-derivatives","ETHF0:USTF0",1763240400346,1.14897,3175.3,3175.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763240400741,0.6384,3175.3,3175.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763240401055,0.6384,3175.3,3175.2,3.8522]
["bitfinex-derivatives","ETHF0:USTF0",1763240401350,1.14897,3175.3,3175.2,3.8522]
["bitfinex-derivatives","ETHF0:USTF0",1763240401753,0.00396442,3175.4,3175.3,0.6444]
["bitfinex-derivatives","ETHF0:USTF0",1763240402552,0.64236442,3175.4,3175.3,0.6444]
["bitfinex-derivatives","ETHF0:USTF0",1763240404350,0.00396442,3175.4,3175.3,0.6444]
["bitfinex-derivatives","ETHF0:USTF0",1763240404550,0.64236442,3175.4,3175.3,0.6444]
["bitfinex-derivatives","ETHF0:USTF0",1763240405157,1.14897,3175.3,3175.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763240405547,0.00396442,3175.4,3175.3,0.6444]
["bitfinex-derivatives","ETHF0:USTF0",1763240405752,0.64236442,3175.4,3175.3,0.6444]
["bitfinex-derivatives","ETHF0:USTF0",1763240407263,0.00396442,3175.4,3175.3,0.6444]
["bitfinex-derivatives","ETHF0:USTF0",1763240407963,0.64236442,3175.4,3175.3,0.6444]
["bitfinex-derivatives","ETHF0:USTF0",1763240408154,1.15291442,3175.4,3175.3,0.6444]
["bitfinex-derivatives","ETHF0:USTF0",1763240408359,1.14897,3175.3,3175.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763240408958,0.6384,3175.3,3175.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763240409153,0.6384,3175.3,3175.2,3.8522]
["bitfinex-derivatives","ETHF0:USTF0",1763240409563,1.14897,3175.3,3175.2,3.8522]
["bitfinex-derivatives","ETHF0:USTF0",1763240409864,0.00396442,3175.4,3175.3,0.6444]
["bitfinex-derivatives","ETHF0:USTF0",1763240411462,0.6384,3175.3,3175.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763240411758,0.64236442,3175.4,3175.3,0.6444]
["bitfinex-derivatives","ETHF0:USTF0",1763240412559,0.00396442,3175.4,3175.3,0.6444]
["bitfinex-derivatives","ETHF0:USTF0",1763240413458,0.64236442,3175.4,3175.3,1.49266689]
["bitfinex-derivatives","ETHF0:USTF0",1763240413767,1.15291442,3175.4,3175.3,1.49266689]
["bitfinex-derivatives","ETHF0:USTF0",1763240414063,0.64236442,3175.4,3175.3,0.6444]
["bitfinex-derivatives","ETHF0:USTF0",1763240414460,1.15291442,3175.4,3175.3,1.49266689]
["bitfinex-derivatives","ETHF0:USTF0",1763240414666,0.00396442,3175.4,3175.3,1.49266689]
["bitfinex-derivatives","ETHF0:USTF0",1763240415867,0.66246442,3175.4,3175.3,1.49266689]
["bitfinex-derivatives","ETHF0:USTF0",1763240416068,0.00396442,3175.4,3175.3,0.6444]
["bitfinex-derivatives","ETHF0:USTF0",1763240416365,0.00396442,3175.4,3175.3,1.49266689]
["bitfinex-derivatives","ETHF0:USTF0",1763240418365,1.2516,3175.8,3175.7,0.6394]
["bitfinex-derivatives","ETHF0:USTF0",1763240418567,1.2516,3175.8,3175.7,4.69574373]
["bitfinex-derivatives","ETHF0:USTF0",1763240418771,0.51044,3176.1,3176.0,1.0418]
["bitfinex-derivatives","ETHF0:USTF0",1763240419070,1.16898,3175.9,3175.8,0.6394]
["bitfinex-derivatives","ETHF0:USTF0",1763240419668,1.17256563,3175.9,3175.8,0.64273501]
["bitfinex-derivatives","ETHF0:USTF0",1763240419974,0.66208563,3175.9,3175.8,0.00333501]
["bitfinex-derivatives","ETHF0:USTF0",1763240420168,1.17255563,3175.9,3175.8,0.00333501]
["bitfinex-derivatives","ETHF0:USTF0",1763240420471,1.17255563,3175.9,3175.8,0.85187874]
["bitfinex-derivatives","ETHF0:USTF0",1763240420665,1.54893,3175.5,3175.4,0.0047253]
["bitfinex-derivatives","ETHF0:USTF0",1763240421458,1.16907,3175.3,3175.2,0.84854373]
["bitfinex-derivatives","ETHF0:USTF0",1763240421659,1.1691,3175.1,3175.0,0.84854373]
["bitfinex-derivatives","ETHF0:USTF0",1763240421873,1.1691,3175.1,3175.0,0.85174463]
["bitfinex-derivatives","ETHF0:USTF0",1763240423170,0.0047253,3175.4,3175.0,1.0450009]
["bitfinex-derivatives","ETHF0:USTF0",1763240423362,0.5152753,3175.4,3175.3,0.6394]
["bitfinex-derivatives","ETHF0:USTF0",1763240423562,0.6585,3175.3,3175.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763240424466,1.16907,3175.3,3175.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763240427374,0.6585,3175.3,3175.2,3.8472]
["bitfinex-derivatives","ETHF0:USTF0",1763240427565,1.16907,3175.3,3175.2,3.8472]
["bitfinex-derivatives","ETHF0:USTF0",1763240428877,0.51057,3175.3,3175.2,3.8472]
["bitfinex-derivatives","ETHF0:USTF0",1763240429268,1.10207,3175.3,3175.2,3.8472]
["bitfinex-derivatives","ETHF0:USTF0",1763240429471,1.10207,3175.3,3175.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763240430270,1.10207,3175.3,3175.2,3.8325]
["bitfinex-derivatives","ETHF0:USTF0",1763240430769,1.10207,3175.3,3175.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763240430966,1.1021,3175.1,3175.0,0.85254555]
["bitfinex-derivatives","ETHF0:USTF0",1763240431167,1.1021,3175.1,3175.0,0.0032009]
["bitfinex-derivatives","ETHF0:USTF0",1763240431576,0.5106,3175.2,3175.0,1.0043009]
["bitfinex-derivatives","ETHF0:USTF0",1763240431775,1.1021,3175.1,3175.0,1.0043009]
["bitfinex-derivatives","ETHF0:USTF0",1763240432073,0.5915,3175.1,3175.0,1.0043009]
["bitfinex-derivatives","ETHF0:USTF0",1763240433169,1.1021,3175.1,3175.0,1.0043009]
["bitfinex-derivatives","ETHF0:USTF0",1763240433574,0.5962253,3175.4,3175.0,0.3796009]
["bitfinex-derivatives","ETHF0:USTF0",1763240433777,0.5915,3175.3,3175.2,0.6247]
["bitfinex-derivatives","ETHF0:USTF0",1763240434077,1.10207,3175.3,3175.2,0.6247]
["bitfinex-derivatives","ETHF0:USTF0",1763240435779,0.51057,3175.3,3175.2,0.6247]
["bitfinex-derivatives","ETHF0:USTF0",1763240435977,1.10207,3175.3,3175.2,0.6247]
["bitfinex-derivatives","ETHF0:USTF0",1763240437283,1.1021,3175.1,3175.0,1.47724555]
["bitfinex-derivatives","ETHF0:USTF0",1763240437480,1.1021,3175.1,3175.0,0.6279009]
["bitfinex-derivatives","ETHF0:USTF0",1763240438784,1.1021,3175.1,3175.0,0.0032009]
["bitfinex-derivatives","ETHF0:USTF0",1763240439583,1.1021,3175.1,3175.0,0.6279009]
["bitfinex-derivatives","ETHF0:USTF0",1763240440278,1.1021,3175.1,3175.0,0.0032009]
["bitfinex-derivatives","ETHF0:USTF0",1763240446093,1.1021,3175.1,3175.0,1.0043009]
["bitfinex-derivatives","ETHF0:USTF0",1763240446395,4.94807,3175.3,3175.2,0.6247]
["bitfinex-derivatives","ETHF0:USTF0",1763240446590,3.846,3175.3,3175.2,0.6247]
["bitfinex-derivatives","ETHF0:USTF0",1763240446796,0.5152853,3175.4,3175.3,0.6247]
["bitfinex-derivatives","ETHF0:USTF0",1763240446994,0.5915,3175.1,3175.0,4.2121009]
["bitfinex-derivatives","ETHF0:USTF0",1763240447194,1.1021,3175.1,3175.0,3.2110009]
["bitfinex-derivatives","ETHF0:USTF0",1763240447498,1.10208,3175.2,3175.1,0.6247]
["bitfinex-derivatives","ETHF0:USTF0",1763240449399,0.5915,3175.2,3175.1,0.6247]
["bitfinex-derivatives","ETHF0:USTF0",1763240449601,0.0047253,3175.4,3175.3,0.6247]
["bitfinex-derivatives","ETHF0:USTF0",1763240449800,0.5962253,3175.4,3175.3,0.6247]
["bitfinex-derivatives","ETHF0:USTF0",1763240450103,1.1067753,3175.4,3175.3,0.6247]
["bitfinex-derivatives","ETHF0:USTF0",1763240451099,0.51058,3175.3,3175.0,4.43674555]
["bitfinex-derivatives","ETHF0:USTF0",1763240451296,1.10209,3175.2,3175.1,0.6247]
["bitfinex-derivatives","ETHF0:USTF0",1763240455203,0.5915,3175.1,3175.0,4.06084513]
["bitfinex-derivatives","ETHF0:USTF0",1763240455404,0.5915,3175.1,3175.0,4.68554513]
["bitfinex-derivatives","ETHF0:USTF0",1763240455704,0.5915,3175.1,3175.0,5.06194513]
["bitfinex-derivatives","ETHF0:USTF0",1763240456305,1.1021,3175.1,3175.0,5.06194513]
["bitfinex-derivatives","ETHF0:USTF0",1763240456704,0.51058,3175.2,3175.1,0.6247]
["bitfinex-derivatives","ETHF0:USTF0",1763240457310,1.10207,3175.3,3175.2,0.6247]
["bitfinex-derivatives","ETHF0:USTF0",1763240458809,1.1021,3175.1,3175.0,5.06194513]
["bitfinex-derivatives","ETHF0:USTF0",1763240459307,1.1021,3175.1,3175.0,4.2121009]
["bitfinex-derivatives","ETHF0:USTF0",1763240461403,1.1021,3175.1,3175.0,3.2110009]
["bitfinex-derivatives","ETHF0:USTF0",1763240462406,1.1021,3175.1,3175.0,0.0032009]
["bitfinex-derivatives","ETHF0:USTF0",1763240462611,1.1021,3175.1,3175.0,0.85328846]
["bitfinex-derivatives","ETHF0:USTF0",1763240463010,1.1021,3175.1,3175.0,0.0032009]
["bitfinex-derivatives","ETHF0:USTF0",1763240463310,1.1021,3175.1,3175.0,0.5414009]
["bitfinex-derivatives","ETHF0:USTF0",1763240463913,1.1021,3175.1,3175.0,0.0032009]
["bitfinex-derivatives","ETHF0:USTF0",1763240465113,1.1021,3175.1,3175.0,0.85328425]
["bitfinex-derivatives","ETHF0:USTF0",1763240466215,1.1021,3175.1,3175.0,1.70618425]
["bitfinex-derivatives","ETHF0:USTF0",1763240467405,1.1021,3175.1,3175.0,0.8561009]
["bitfinex-derivatives","ETHF0:USTF0",1763240470611,1.1021,3175.1,3175.0,0.0032009]
["bitfinex-derivatives","ETHF0:USTF0",1763240470813,1.1021,3175.1,3175.0,0.85337598]
["bitfinex-derivatives","ETHF0:USTF0",1763240471011,16.4671,3175.1,3175.0,0.0032009]
["bitfinex-derivatives","ETHF0:USTF0",1763240472419,21.15124427,3175.1,3175.0,0.0032009]
["bitfinex-derivatives","ETHF0:USTF0",1763240476224,1.05419,3175.2,3175.1,0.5371]
["bitfinex-derivatives","ETHF0:USTF0",1763240476410,1.0542,3175.1,3175.0,0.0032009]
["bitfinex-derivatives","ETHF0:USTF0",1763240478123,1.0542,3175.1,3175.0,0.5403009]
["bitfinex-derivatives","ETHF0:USTF0",1763240478316,1.0542,3175.1,3175.0,0.8674009]
["bitfinex-derivatives","ETHF0:USTF0",1763240478515,1.0542,3175.1,3175.0,0.0032009]
["bitfinex-derivatives","ETHF0:USTF0",1763240479113,1.0542,3175.1,3175.0,0.5403009]
["bitfinex-derivatives","ETHF0:USTF0",1763240479519,1.0542,3175.1,3175.0,0.8674009]
["bitfinex-derivatives","ETHF0:USTF0",1763240479824,1.0542,3175.1,3175.0,0.0032009]
["bitfinex-derivatives","ETHF0:USTF0",1763240480028,1.0542,3175.1,3175.0,0.5403009]
["bitfinex-derivatives","ETHF0:USTF0",1763240480225,1.0542,3175.1,3175.0,0.0032009]
["bitfinex-derivatives","ETHF0:USTF0",1763240481928,1.05425,3174.8,3174.7,0.0047253]
["bitfinex-derivatives","ETHF0:USTF0",1763240482126,16.41525,3174.8,3174.7,0.0047253]
["bitfinex-derivatives","ETHF0:USTF0",1763240482723,16.41525,3174.8,3174.7,0.00784644]
["bitfinex-derivatives","ETHF0:USTF0",1763240488137,15.9046,3174.8,3174.7,0.54494644]
["bitfinex-derivatives","ETHF0:USTF0",1763240488323,15.361,3174.8,3174.7,0.54494644]
["bitfinex-derivatives","ETHF0:USTF0",1763240489836,15.87165,3174.8,3174.7,0.54494644]
["bitfinex-derivatives","ETHF0:USTF0",1763240490232,15.361,3174.8,3174.7,0.54494644]
["bitfinex-derivatives","ETHF0:USTF0",1763240490840,15.87165,3174.8,3174.7,0.54494644]
["bitfinex-derivatives","ETHF0:USTF0",1763240491134,15.361,3174.8,3174.7,1.67633809]
["bitfinex-derivatives","ETHF0:USTF0",1763240492738,15.87165,3174.8,3174.7,1.67633809]
["bitfinex-derivatives","ETHF0:USTF0",1763240493031,0.51062,3175.0,3174.7,1.13923809]
["bitfinex-derivatives","ETHF0:USTF0",1763240493237,0.51062,3175.0,3174.9,4.53228387]
["bitfinex-derivatives","ETHF0:USTF0",1763240493440,1.03273,3174.9,3174.8,0.84978387]
["bitfinex-derivatives","ETHF0:USTF0",1763240493744,1.03275,3174.8,3174.7,0.85763031]
["bitfinex-derivatives","ETHF0:USTF0",1763240493938,16.38975,3174.8,3174.7,0.85763031]
["bitfinex-derivatives","ETHF0:USTF0",1763240494335,16.38975,3174.8,3174.7,0.00784644]
["bitfinex-derivatives","ETHF0:USTF0",1763240495435,1.32577,3174.0,3173.9,4.05758387]
["bitfinex-derivatives","ETHF0:USTF0",1763240495644,1.32577,3174.0,3173.6,1.69881365]
["bitfinex-derivatives","ETHF0:USTF0",1763240495645,0.5221,3173.9,3173.8,0.84978387]
["bitfinex-derivatives","ETHF0:USTF0",1763240495834,0.5221,3173.7,3173.6,0.84978387]
["bitfinex-derivatives","ETHF0:USTF0",1763240496135,15.8781,3173.7,3173.6,0.84978387]
["bitfinex-derivatives","ETHF0:USTF0",1763240496341,1.03294,3173.6,3173.5,4.84398387]
["bitfinex-derivatives","ETHF0:USTF0",1763240496539,1.03294,3173.6,3173.5,4.84747801]
["bitfinex-derivatives","ETHF0:USTF0",1763240496540,1.03549924,3173.6,3173.5,4.84747801]
["bitfinex-derivatives","ETHF0:USTF0",1763240497034,0.52465924,3173.6,3173.5,4.84747801]
["bitfinex-derivatives","ETHF0:USTF0",1763240497937,0.00255924,3173.6,3173.5,4.84747801]
["bitfinex-derivatives","ETHF0:USTF0",1763240498542,0.52465924,3173.6,3173.5,3.99769414]
["bitfinex-derivatives","ETHF0:USTF0",1763240499238,0.00255924,3173.6,3173.5,3.99769414]
["bitfinex-derivatives","ETHF0:USTF0",1763240499842,0.52465924,3173.6,3173.5,3.99769414]
["bitfinex-derivatives","ETHF0:USTF0",1763240501634,0.00255924,3173.6,3173.5,3.99769414]
["bitfinex-derivatives","ETHF0:USTF0",1763240502640,0.00255924,3173.6,3173.5,4.84747801]
["bitfinex-derivatives","ETHF0:USTF0",1763240503840,0.83979939,3174.8,3173.5,11.12908579]
["bitfinex-derivatives","ETHF0:USTF0",1763240504041,1.24353252,3175.0,3174.5,0.4747]
["bitfinex-derivatives","ETHF0:USTF0",1763240504042,0.5221,3174.6,3174.5,0.4747]
["bitfinex-derivatives","ETHF0:USTF0",1763240504841,1.03681951,3174.6,3174.5,0.4747]
["bitfinex-derivatives","ETHF0:USTF0",1763240505439,0.51073,3174.3,3174.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763240505644,1.03283,3174.3,3174.2,3.6825]
["bitfinex-derivatives","ETHF0:USTF0",1763240505948,0.5221,3174.3,3174.2,3.6825]
["bitfinex-derivatives","ETHF0:USTF0",1763240506644,1.03283,3174.3,3174.2,3.6825]
["bitfinex-derivatives","ETHF0:USTF0",1763240507547,0.5221,3174.3,3174.2,3.6825]
["bitfinex-derivatives","ETHF0:USTF0",1763240509143,1.03283,3174.3,3174.2,3.6825]
["bitfinex-derivatives","ETHF0:USTF0",1763240510545,0.52613951,3174.6,3174.5,0.7864]
["bitfinex-derivatives","ETHF0:USTF0",1763240510751,1.03681951,3174.6,3174.5,0.7864]
["bitfinex-derivatives","ETHF0:USTF0",1763240510951,0.00403951,3174.6,3174.5,0.7864]
["bitfinex-derivatives","ETHF0:USTF0",1763240511150,0.51471951,3174.6,3174.5,0.7864]
["bitfinex-derivatives","ETHF0:USTF0",1763240511447,0.00403951,3174.6,3174.5,0.7864]
["bitfinex-derivatives","ETHF0:USTF0",1763240512545,0.00403951,3174.6,3174.5,1.63393961]
["bitfinex-derivatives","ETHF0:USTF0",1763240513251,0.00403951,3174.6,3174.5,0.7864]
["bitfinex-derivatives","ETHF0:USTF0",1763240514150,0.00403951,3174.6,3174.5,3.9942]
["bitfinex-derivatives","ETHF0:USTF0",1763240514751,1.31683951,3174.6,3174.5,4.84173961]
["bitfinex-derivatives","ETHF0:USTF0",1763240518256,1.31683951,3174.6,3174.5,4.50423961]
["bitfinex-derivatives","ETHF0:USTF0",1763240518257,1.83893951,3174.6,3174.5,4.50423961]
["bitfinex-derivatives","ETHF0:USTF0",1763240518453,0.96129,3174.5,3174.4,0.4489]
["bitfinex-derivatives","ETHF0:USTF0",1763240518652,0.96133,3174.3,3174.2,0.4489]
["bitfinex-derivatives","ETHF0:USTF0",1763240518860,0.96134,3174.2,3174.1,4.50423961]
["bitfinex-derivatives","ETHF0:USTF0",1763240521556,0.4506,3174.2,3174.1,4.50423961]
["bitfinex-derivatives","ETHF0:USTF0",1763240522057,1.31683951,3174.6,3174.1,4.50423961]
["bitfinex-derivatives","ETHF0:USTF0",1763240522058,0.51071,3174.4,3174.1,4.50423961]
["bitfinex-derivatives","ETHF0:USTF0",1763240522258,0.96134,3174.3,3174.2,0.4489]
["bitfinex-derivatives","ETHF0:USTF0",1763240525470,0.4506,3174.3,3174.2,0.4489]
["bitfinex-derivatives","ETHF0:USTF0",1763240527073,0.96133,3174.3,3174.2,0.4489]
["bitfinex-derivatives","ETHF0:USTF0",1763240528172,0.96133,3174.3,3174.2,1.29643961]
["bitfinex-derivatives","ETHF0:USTF0",1763240529373,1.82752951,3174.6,3174.5,0.7345]
["bitfinex-derivatives","ETHF0:USTF0",1763240529574,2.27812951,3174.6,3174.5,0.7345]
["bitfinex-derivatives","ETHF0:USTF0",1763240531580,1.31683951,3174.6,3174.5,0.7345]
["bitfinex-derivatives","ETHF0:USTF0",1763240532174,1.31683951,3174.6,3174.5,4.7909603]
["bitfinex-derivatives","ETHF0:USTF0",1763240533572,1.31683951,3174.6,3174.5,5.07369165]
["bitfinex-derivatives","ETHF0:USTF0",1763240533773,0.29268108,3174.6,3174.5,5.64111365]
["bitfinex-derivatives","ETHF0:USTF0",1763240533979,0.51061,3175.0,3174.5,5.64111365]
["bitfinex-derivatives","ETHF0:USTF0",1763240534181,0.5106,3175.1,3175.0,0.25]
["bitfinex-derivatives","ETHF0:USTF0",1763240534381,14.173,3175.2,3175.1,0.4559]
["bitfinex-derivatives","ETHF0:USTF0",1763240534874,0.00332675,3175.2,3175.1,0.4559]
["bitfinex-derivatives","ETHF0:USTF0",1763240535066,0.00332675,3175.2,3175.1,1.30544684]
["bitfinex-derivatives","ETHF0:USTF0",1763240535271,0.00332675,3175.2,3175.1,1.58862912]
["bitfinex-derivatives","ETHF0:USTF0",1763240535468,0.00332675,3175.2,3175.1,0.4559]
["bitfinex-derivatives","ETHF0:USTF0",1763240537378,0.00332675,3175.2,3175.1,1.30443632]
["bitfinex-derivatives","ETHF0:USTF0",1763240541179,0.51390675,3175.2,3175.1,1.30443632]
["bitfinex-derivatives","ETHF0:USTF0",1763240541482,0.00332675,3175.2,3175.1,1.30443632]
["bitfinex-derivatives","ETHF0:USTF0",1763240542782,0.51390675,3175.2,3175.1,1.30443632]
["bitfinex-derivatives","ETHF0:USTF0",1763240542981,0.00332675,3175.2,3175.1,1.30443632]
["bitfinex-derivatives","ETHF0:USTF0",1763240544175,0.00332675,3175.2,3175.1,0.4559]
["bitfinex-derivatives","ETHF0:USTF0",1763240544887,1.9835,3175.6,3175.5,0.7059]
["bitfinex-derivatives","ETHF0:USTF0",1763240545177,1.9835,3175.6,3175.5,4.76138295]
["bitfinex-derivatives","ETHF0:USTF0",1763240545387,0.51048,3175.9,3175.8,0.4559]
["bitfinex-derivatives","ETHF0:USTF0",1763240545578,0.96185,3176.0,3175.9,0.4559]
["bitfinex-derivatives","ETHF0:USTF0",1763240545774,0.96185,3176.0,3175.9,3.6637]
["bitfinex-derivatives","ETHF0:USTF0",1763240545775,0.51045,3176.0,3175.9,3.6637]
["bitfinex-derivatives","ETHF0:USTF0",1763240545981,15.84536,3176.6,3176.5,0.7059]
["bitfinex-derivatives","ETHF0:USTF0",1763240546177,16.29941104,3176.6,3176.5,0.4559]
["bitfinex-derivatives","ETHF0:USTF0",1763240546592,0.51039,3176.5,3176.4,0.4559]
["bitfinex-derivatives","ETHF0:USTF0",1763240547089,15.78905104,3176.6,3176.5,0.7059]
["bitfinex-derivatives","ETHF0:USTF0",1763240547582,16.29941104,3176.6,3176.5,0.7059]
["bitfinex-derivatives","ETHF0:USTF0",1763240548090,15.78905104,3176.6,3176.5,0.7059]
["bitfinex-derivatives","ETHF0:USTF0",1763240548285,16.29941104,3176.6,3176.5,0.7059]
["bitfinex-derivatives","ETHF0:USTF0",1763240548481,15.78905104,3176.6,3176.5,0.7059]
["bitfinex-derivatives","ETHF0:USTF0",1763240548688,16.29941104,3176.6,3176.5,0.7059]
["bitfinex-derivatives","ETHF0:USTF0",1763240549886,16.29941104,3176.6,3176.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763240550096,0.93479,3176.4,3176.3,3.6525]
["bitfinex-derivatives","ETHF0:USTF0",1763240553288,0.93484,3176.1,3176.0,0.4447]
["bitfinex-derivatives","ETHF0:USTF0",1763240553494,0.93485,3176.0,3175.9,3.21174338]
["bitfinex-derivatives","ETHF0:USTF0",1763240553791,0.93485,3176.0,3175.9,3.65644338]
["bitfinex-derivatives","ETHF0:USTF0",1763240554890,0.93741104,3176.6,3176.5,0.6946]
["bitfinex-derivatives","ETHF0:USTF0",1763240555095,0.9348,3176.4,3176.3,0.4447]
["bitfinex-derivatives","ETHF0:USTF0",1763240558194,0.93484,3176.1,3176.0,0.4447]
["bitfinex-derivatives","ETHF0:USTF0",1763240558597,0.2612,3176.5,3175.9,3.21174338]
["bitfinex-derivatives","ETHF0:USTF0",1763240558598,1.19605,3176.0,3175.9,3.21174338]
["bitfinex-derivatives","ETHF0:USTF0",1763240558987,0.4244,3176.0,3175.9,3.65644338]
["bitfinex-derivatives","ETHF0:USTF0",1763240559304,0.93484,3176.1,3176.0,0.6946]
["bitfinex-derivatives","ETHF0:USTF0",1763240561199,3.21045104,3176.6,3176.2,0.4447]
["bitfinex-derivatives","ETHF0:USTF0",1763240561398,0.51041,3176.3,3176.2,0.4447]
["bitfinex-derivatives","ETHF0:USTF0",1763240562507,0.42705104,3176.6,3176.5,0.6946]
["bitfinex-derivatives","ETHF0:USTF0",1763240563107,2.0592253,3176.9,3176.8,0.4447]
["bitfinex-derivatives","ETHF0:USTF0",1763240563305,2.4836253,3176.9,3176.8,0.4447]
["bitfinex-derivatives","ETHF0:USTF0",1763240563604,0.5150353,3176.9,3176.8,0.4447]
["bitfinex-derivatives","ETHF0:USTF0",1763240564007,0.0047253,3176.9,3176.8,0.4447]
["bitfinex-derivatives","ETHF0:USTF0",1763240564211,0.51906491,3176.9,3176.8,0.4447]
["bitfinex-derivatives","ETHF0:USTF0",1763240565206,0.00875491,3176.9,3176.8,0.4447]
["bitfinex-derivatives","ETHF0:USTF0",1763240566710,0.51906491,3176.9,3176.8,0.4447]
["bitfinex-derivatives","ETHF0:USTF0",1763240568711,0.94346491,3176.9,3176.8,0.4447]
["bitfinex-derivatives","ETHF0:USTF0",1763240568907,0.51906491,3176.9,3176.8,0.4447]
["bitfinex-derivatives","ETHF0:USTF0",1763240569516,0.93472,3176.8,3176.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763240573805,0.93481,3176.3,3176.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763240574916,0.93481,3176.3,3176.2,3.6525]
["bitfinex-derivatives","ETHF0:USTF0",1763240576014,0.93481,3176.3,3176.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763240579723,0.93481,3176.3,3176.2,3.6525]
["bitfinex-derivatives","ETHF0:USTF0",1763240581417,0.4244,3176.3,3176.2,3.6525]
["bitfinex-derivatives","ETHF0:USTF0",1763240581616,0.51036,3176.6,3176.5,0.637]
["bitfinex-derivatives","ETHF0:USTF0",1763240583415,0.51036,3176.6,3176.5,0.2435]
["bitfinex-derivatives","ETHF0:USTF0",1763240583615,0.51036,3176.6,3176.5,0.637]
["bitfinex-derivatives","ETHF0:USTF0",1763240585119,11.64175491,3176.9,3176.8,0.3935]
["bitfinex-derivatives","ETHF0:USTF0",1763240585323,0.51906491,3176.9,3176.8,0.3935]
["bitfinex-derivatives","ETHF0:USTF0",1763240588728,0.00875491,3176.9,3176.8,0.3935]
["bitfinex-derivatives","ETHF0:USTF0",1763240589230,0.51906491,3176.9,3176.8,0.3935]
["bitfinex-derivatives","ETHF0:USTF0",1763240589815,0.00875491,3176.9,3176.8,0.3935]
["bitfinex-derivatives","ETHF0:USTF0",1763240590418,0.51906491,3176.9,3176.8,0.3935]
["bitfinex-derivatives","ETHF0:USTF0",1763240590623,0.00875491,3176.9,3176.8,0.3935]
["bitfinex-derivatives","ETHF0:USTF0",1763240591224,3.71806,3177.3,3177.2,0.3481]
["bitfinex-derivatives","ETHF0:USTF0",1763240591730,15.313,3177.7,3177.6,0.3481]
["bitfinex-derivatives","ETHF0:USTF0",1763240592332,15.31639953,3177.7,3177.6,0.3481]
["bitfinex-derivatives","ETHF0:USTF0",1763240593131,15.82657953,3177.7,3177.6,0.3481]
["bitfinex-derivatives","ETHF0:USTF0",1763240595036,16.19907953,3177.7,3177.6,0.3481]
["bitfinex-derivatives","ETHF0:USTF0",1763240597936,15.31639953,3177.7,3177.6,3.5559]
["bitfinex-derivatives","ETHF0:USTF0",1763240598435,15.82657953,3177.7,3177.6,3.5559]
["bitfinex-derivatives","ETHF0:USTF0",1763240598837,15.31639953,3177.7,3177.6,3.5559]
["bitfinex-derivatives","ETHF0:USTF0",1763240599332,1.8532,3178.1,3178.0,0.374]
["bitfinex-derivatives","ETHF0:USTF0",1763240599727,0.51009,3178.3,3178.2,0.374]
["bitfinex-derivatives","ETHF0:USTF0",1763240600327,0.51322978,3178.3,3178.2,0.37635835]
["bitfinex-derivatives","ETHF0:USTF0",1763240601034,0.90312978,3178.3,3178.2,0.37635835]
["bitfinex-derivatives","ETHF0:USTF0",1763240601238,0.00313978,3178.3,3178.2,0.37635835]
["bitfinex-derivatives","ETHF0:USTF0",1763240602733,0.51321978,3178.3,3178.2,0.37635835]
["bitfinex-derivatives","ETHF0:USTF0",1763240602936,0.90311978,3178.3,3178.2,0.37635835]
["bitfinex-derivatives","ETHF0:USTF0",1763240609246,0.90311978,3178.3,3178.2,0.00235835]
["bitfinex-derivatives","ETHF0:USTF0",1763240609440,0.87138,3177.7,3177.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763240610439,0.87138,3177.7,3177.6,3.21096572]
["bitfinex-derivatives","ETHF0:USTF0",1763240614945,0.3612,3177.7,3177.6,3.52026572]
["bitfinex-derivatives","ETHF0:USTF0",1763240615146,0.87138,3177.7,3177.6,3.52026572]
["bitfinex-derivatives","ETHF0:USTF0",1763240615348,0.87138,3177.7,3177.6,3.21096572]
["bitfinex-derivatives","ETHF0:USTF0",1763240615541,0.87138,3177.7,3177.6,0.00316572]
["bitfinex-derivatives","ETHF0:USTF0",1763240615943,0.87143,3177.4,3177.3,0.0047253]
["bitfinex-derivatives","ETHF0:USTF0",1763240616141,16.17143,3177.4,3177.3,0.0047253]
["bitfinex-derivatives","ETHF0:USTF0",1763240616957,16.17143,3177.4,3177.3,0.00827773]
["bitfinex-derivatives","ETHF0:USTF0",1763240617144,16.17143,3177.4,3177.3,0.32077773]
["bitfinex-derivatives","ETHF0:USTF0",1763240617348,16.17143,3177.4,3177.3,0.00827773]
["bitfinex-derivatives","ETHF0:USTF0",1763240617549,16.17143,3177.4,3177.3,0.32077773]
["bitfinex-derivatives","ETHF0:USTF0",1763240618359,16.17143,3177.4,3177.3,0.00827773]
["bitfinex-derivatives","ETHF0:USTF0",1763240631057,0.2221,3177.5,3177.4,0.3125]
["bitfinex-derivatives","ETHF0:USTF0",1763240631264,0.2221,3177.5,3177.4,3.5203]
["bitfinex-derivatives","ETHF0:USTF0",1763240631955,0.73231,3177.5,3177.4,3.5203]
["bitfinex-derivatives","ETHF0:USTF0",1763240632561,1.09351,3177.5,3177.4,3.5203]
["bitfinex-derivatives","ETHF0:USTF0",1763240635270,0.73231,3177.5,3177.4,3.5203]
["bitfinex-derivatives","ETHF0:USTF0",1763240636674,1.09351,3177.5,3177.4,3.5203]
["bitfinex-derivatives","ETHF0:USTF0",1763240638179,0.73231,3177.5,3177.4,4.36808356]
["bitfinex-derivatives","ETHF0:USTF0",1763240638670,0.3543341,3177.5,3177.4,4.36808356]
["bitfinex-derivatives","ETHF0:USTF0",1763240639258,0.3543341,3177.5,3177.4,3.5203]
["bitfinex-derivatives","ETHF0:USTF0",1763240639673,0.3543341,3177.5,3177.4,0.3125]
["bitfinex-derivatives","ETHF0:USTF0",1763240639871,0.3543341,3177.5,3177.4,3.5203]
["bitfinex-derivatives","ETHF0:USTF0",1763240641569,0.5661341,3177.5,3177.4,3.5203]
["bitfinex-derivatives","ETHF0:USTF0",1763240641770,0.3543341,3177.5,3177.4,4.65054393]
["bitfinex-derivatives","ETHF0:USTF0",1763240641972,0.9067341,3177.5,3177.4,4.36948066]
["bitfinex-derivatives","ETHF0:USTF0",1763240642470,0.9067341,3177.5,3177.4,4.05698066]
["bitfinex-derivatives","ETHF0:USTF0",1763240642973,0.9067341,3177.5,3177.4,4.38268066]
["bitfinex-derivatives","ETHF0:USTF0",1763240644068,0.9067341,3177.5,3177.4,1.17488066]
["bitfinex-derivatives","ETHF0:USTF0",1763240644277,0.9067341,3177.5,3177.4,3.5335]
["bitfinex-derivatives","ETHF0:USTF0",1763240644575,0.9067341,3177.5,3177.4,0.3257]
["bitfinex-derivatives","ETHF0:USTF0",1763240644767,0.9067341,3177.5,3177.4,3.5335]
["bitfinex-derivatives","ETHF0:USTF0",1763240645467,0.9067341,3177.5,3177.4,4.05714846]
["bitfinex-derivatives","ETHF0:USTF0",1763240646571,1.7497,3177.7,3177.5,0.3257]
["bitfinex-derivatives","ETHF0:USTF0",1763240646774,1.72584939,3177.7,3177.6,1.45594393]
["bitfinex-derivatives","ETHF0:USTF0",1763240646968,1.72584939,3177.7,3177.6,0.3257]
["bitfinex-derivatives","ETHF0:USTF0",1763240647169,0.2221,3178.0,3177.9,0.3257]
["bitfinex-derivatives","ETHF0:USTF0",1763240647368,0.2221,3178.0,3177.9,1.17467521]
["bitfinex-derivatives","ETHF0:USTF0",1763240647675,0.51012,3178.1,3177.9,0.84897521]
["bitfinex-derivatives","ETHF0:USTF0",1763240647871,0.51012,3178.1,3178.0,1.17467521]
["bitfinex-derivatives","ETHF0:USTF0",1763240648078,0.3406,3178.1,3178.0,0.3257]
["bitfinex-derivatives","ETHF0:USTF0",1763240648268,0.85072,3178.1,3178.0,1.17424511]
["bitfinex-derivatives","ETHF0:USTF0",1763240648576,0.47279988,3178.1,3178.0,1.17424511]
["bitfinex-derivatives","ETHF0:USTF0",1763240648783,0.81339988,3178.1,3178.0,1.17424511]
["bitfinex-derivatives","ETHF0:USTF0",1763240649479,1.06253,3178.0,3177.9,1.17424511]
["bitfinex-derivatives","ETHF0:USTF0",1763240651378,0.51015,3177.9,3177.8,0.84802811]
["bitfinex-derivatives","ETHF0:USTF0",1763240651568,0.3406,3177.8,3177.6,0.84802811]
["bitfinex-derivatives","ETHF0:USTF0",1763240651878,0.8508,3177.6,3177.5,4.05582811]
["bitfinex-derivatives","ETHF0:USTF0",1763240652467,0.8508,3177.6,3177.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763240652772,0.85083,3177.4,3177.3,0.85630584]
["bitfinex-derivatives","ETHF0:USTF0",1763240652976,16.13983,3177.4,3177.3,0.00827773]
["bitfinex-derivatives","ETHF0:USTF0",1763240658374,3.2078,3177.7,3177.6,0.3261]
["bitfinex-derivatives","ETHF0:USTF0",1763240658877,3.71798,3177.7,3177.6,0.3261]
["bitfinex-derivatives","ETHF0:USTF0",1763240659980,4.04508,3177.7,3177.6,0.3261]
["bitfinex-derivatives","ETHF0:USTF0",1763240660575,0.83728,3177.7,3177.6,0.3261]
["bitfinex-derivatives","ETHF0:USTF0",1763240660771,0.83728,3177.7,3177.6,3.5339]
["bitfinex-derivatives","ETHF0:USTF0",1763240660972,0.51018,3177.7,3177.6,3.5339]
["bitfinex-derivatives","ETHF0:USTF0",1763240661479,0.1954,3178.0,3177.6,3.5339]
["bitfinex-derivatives","ETHF0:USTF0",1763240661480,0.1954,3178.0,3177.9,0.3261]
["bitfinex-derivatives","ETHF0:USTF0",1763240661880,1.03263,3178.0,3177.9,0.3261]
["bitfinex-derivatives","ETHF0:USTF0",1763240662678,0.51013,3178.0,3177.9,0.3261]
["bitfinex-derivatives","ETHF0:USTF0",1763240663281,0.83723,3178.0,3177.9,0.3261]
["bitfinex-derivatives","ETHF0:USTF0",1763240663686,0.51013,3178.0,3177.9,0.3261]
["bitfinex-derivatives","ETHF0:USTF0",1763240664290,0.51322978,3178.3,3178.2,0.3261]
["bitfinex-derivatives","ETHF0:USTF0",1763240665078,0.84032978,3178.3,3178.2,0.3261]
["bitfinex-derivatives","ETHF0:USTF0",1763240665885,0.51012,3178.1,3178.0,3.5339]
["bitfinex-derivatives","ETHF0:USTF0",1763240666291,0.51012,3178.1,3178.0,3.6556]
["bitfinex-derivatives","ETHF0:USTF0",1763240667182,0.51012,3178.1,3178.0,3.5339]
["bitfinex-derivatives","ETHF0:USTF0",1763240667383,0.83722,3178.1,3178.0,3.5339]
["bitfinex-derivatives","ETHF0:USTF0",1763240668286,0.51012,3178.1,3178.0,3.5339]
["bitfinex-derivatives","ETHF0:USTF0",1763240668989,0.82482,3178.1,3178.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763240669189,0.3147,3177.8,3177.7,0.84802811]
["bitfinex-derivatives","ETHF0:USTF0",1763240669388,0.82488,3177.7,3177.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763240671188,0.82493,3177.4,3177.3,0.00827773]
["bitfinex-derivatives","ETHF0:USTF0",1763240673586,16.10893,3177.4,3177.3,0.00827773]
["bitfinex-derivatives","ETHF0:USTF0",1763240678297,16.10893,3177.4,3177.3,0.32757773]
["bitfinex-derivatives","ETHF0:USTF0",1763240680700,16.10893,3177.4,3177.3,0.00827773]
["bitfinex-derivatives","ETHF0:USTF0",1763240681494,15.5987,3177.4,3177.3,0.32757773]
["bitfinex-derivatives","ETHF0:USTF0",1763240681697,0.1957,3178.0,3177.5,0.3193]
["bitfinex-derivatives","ETHF0:USTF0",1763240681894,0.80779,3177.7,3177.6,3.5271]
["bitfinex-derivatives","ETHF0:USTF0",1763240682686,0.80779,3177.7,3177.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763240684999,0.80779,3177.7,3177.6,3.5271]
["bitfinex-derivatives","ETHF0:USTF0",1763240685891,0.80779,3177.7,3177.6,0.3193]
["bitfinex-derivatives","ETHF0:USTF0",1763240686100,0.80779,3177.7,3177.6,3.5271]
["bitfinex-derivatives","ETHF0:USTF0",1763240688502,0.51019,3177.7,3177.6,3.5271]
["bitfinex-derivatives","ETHF0:USTF0",1763240688999,0.80779,3177.7,3177.6,3.5271]
["bitfinex-derivatives","ETHF0:USTF0",1763240696311,0.80779,3177.7,3177.6,4.37512811]
["bitfinex-derivatives","ETHF0:USTF0",1763240698415,0.51019,3177.7,3177.6,4.37512811]
["bitfinex-derivatives","ETHF0:USTF0",1763240699300,0.51019,3177.7,3177.6,3.5271]
["bitfinex-derivatives","ETHF0:USTF0",1763240701306,16.6375,3177.9,3177.8,0.3005]
["bitfinex-derivatives","ETHF0:USTF0",1763240701807,16.6375,3177.9,3177.8,1.14964355]
["bitfinex-derivatives","ETHF0:USTF0",1763240702116,16.6375,3177.9,3177.8,0.3005]
["bitfinex-derivatives","ETHF0:USTF0",1763240702311,16.6375,3177.9,3177.8,1.14959412]
["bitfinex-derivatives","ETHF0:USTF0",1763240703018,17.14765,3177.9,3177.8,1.14959412]
["bitfinex-derivatives","ETHF0:USTF0",1763240705415,15.79315,3177.9,3177.8,1.14959412]
["bitfinex-derivatives","ETHF0:USTF0",1763240705923,0.78318,3177.7,3177.6,0.42592716]
["bitfinex-derivatives","ETHF0:USTF0",1763240706217,0.78323,3177.4,3177.3,0.00827773]
["bitfinex-derivatives","ETHF0:USTF0",1763240706420,16.05923,3177.4,3177.3,0.00827773]
["bitfinex-derivatives","ETHF0:USTF0",1763240707214,16.05923,3177.4,3177.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763240707215,0.78326,3177.2,3177.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763240707820,1.62488932,3177.2,3177.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763240708118,0.78326,3177.2,3177.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763240708315,1.62433517,3177.2,3177.1,3.21021925]
["bitfinex-derivatives","ETHF0:USTF0",1763240708712,1.62433517,3177.2,3177.1,0.00241925]
["bitfinex-derivatives","ETHF0:USTF0",1763240709505,0.78326,3177.2,3177.1,3.51071925]
["bitfinex-derivatives","ETHF0:USTF0",1763240710013,0.78326,3177.2,3177.1,3.21021925]
["bitfinex-derivatives","ETHF0:USTF0",1763240711214,0.78326,3177.2,3177.1,3.51071925]
["bitfinex-derivatives","ETHF0:USTF0",1763240712613,0.78326,3177.2,3177.1,3.21021925]
["bitfinex-derivatives","ETHF0:USTF0",1763240713920,0.78326,3177.2,3177.1,3.51071925]
["bitfinex-derivatives","ETHF0:USTF0",1763240715121,0.78326,3177.2,3177.1,3.21021925]
["bitfinex-derivatives","ETHF0:USTF0",1763240718115,0.78326,3177.2,3177.1,3.49751925]
["bitfinex-derivatives","ETHF0:USTF0",1763240719224,0.78326,3177.2,3177.1,0.28971925]
["bitfinex-derivatives","ETHF0:USTF0",1763240719817,0.78326,3177.2,3177.1,0.00241925]
["bitfinex-derivatives","ETHF0:USTF0",1763240728226,4.62926,3177.2,3177.1,0.00241925]
["bitfinex-derivatives","ETHF0:USTF0",1763240729233,0.7712,3176.3,3176.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763240729421,15.7844,3176.3,3176.2,3.4734]
["bitfinex-derivatives","ETHF0:USTF0",1763240729829,16.0452,3176.3,3176.2,3.4734]
["bitfinex-derivatives","ETHF0:USTF0",1763240730228,16.0452,3176.3,3176.2,3.47570052]
["bitfinex-derivatives","ETHF0:USTF0",1763240731830,3.2078,3176.8,3176.2,3.47570052]
["bitfinex-derivatives","ETHF0:USTF0",1763240732029,0.51037,3176.5,3176.4,0.2656]
["bitfinex-derivatives","ETHF0:USTF0",1763240733133,15.78434,3176.7,3176.6,0.2656]
["bitfinex-derivatives","ETHF0:USTF0",1763240733332,0.51033,3176.9,3176.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763240733536,0.2608,3177.3,3177.2,0.2656]
["bitfinex-derivatives","ETHF0:USTF0",1763240733736,9.17004,3177.3,3177.2,0.2656]
["bitfinex-derivatives","ETHF0:USTF0",1763240735737,10.62144,3177.3,3177.2,0.2656]
["bitfinex-derivatives","ETHF0:USTF0",1763240737032,10.36064,3177.3,3177.2,0.2656]
["bitfinex-derivatives","ETHF0:USTF0",1763240737339,10.62144,3177.3,3177.2,0.2656]
["bitfinex-derivatives","ETHF0:USTF0",1763240740433,10.36064,3177.3,3177.2,0.2656]
["bitfinex-derivatives","ETHF0:USTF0",1763240740831,10.62144,3177.3,3177.2,0.2656]
["bitfinex-derivatives","ETHF0:USTF0",1763240741340,0.77108,3177.1,3177.0,3.4734]
["bitfinex-derivatives","ETHF0:USTF0",1763240742032,0.51028,3177.1,3177.0,3.4734]
["bitfinex-derivatives","ETHF0:USTF0",1763240744343,0.77108,3177.1,3177.0,3.4734]
["bitfinex-derivatives","ETHF0:USTF0",1763240747248,0.77108,3177.1,3177.0,0.2656]
["bitfinex-derivatives","ETHF0:USTF0",1763240747446,0.77108,3177.1,3177.0,3.4734]
["bitfinex-derivatives","ETHF0:USTF0",1763240754345,0.77108,3177.1,3177.0,0.2656]
["bitfinex-derivatives","ETHF0:USTF0",1763240754954,0.77108,3177.1,3177.0,3.4734]
["bitfinex-derivatives","ETHF0:USTF0",1763240755255,0.51028,3177.1,3177.0,3.4734]
["bitfinex-derivatives","ETHF0:USTF0",1763240756347,0.51027,3177.2,3177.1,0.2656]
["bitfinex-derivatives","ETHF0:USTF0",1763240756555,9.8504,3177.3,3177.2,0.2656]
["bitfinex-derivatives","ETHF0:USTF0",1763240756556,1.4514,3177.3,3177.2,0.2656]
["bitfinex-derivatives","ETHF0:USTF0",1763240756735,0.83946112,3177.9,3177.1,1.13196695]
["bitfinex-derivatives","ETHF0:USTF0",1763240756938,0.77095,3177.9,3177.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763240757148,0.77103,3177.4,3177.3,4.33976695]
["bitfinex-derivatives","ETHF0:USTF0",1763240757647,0.51023,3177.4,3177.3,4.33976695]
["bitfinex-derivatives","ETHF0:USTF0",1763240757949,0.51023,3177.4,3177.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763240758640,0.67031,3177.5,3177.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763240758845,0.67031,3177.5,3177.4,1.1305165]
["bitfinex-derivatives","ETHF0:USTF0",1763240759156,0.0047253,3177.7,3177.4,1.1305165]
["bitfinex-derivatives","ETHF0:USTF0",1763240759352,0.0047253,3177.7,3177.5,1.1305165]
["bitfinex-derivatives","ETHF0:USTF0",1763240760254,0.0047253,3177.7,3177.6,1.1305165]
["bitfinex-derivatives","ETHF0:USTF0",1763240760653,0.00313978,3178.3,3177.7,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1763240760846,0.00313978,3178.3,3178.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763240761053,0.00313978,3178.3,3178.2,4.90322109]
["bitfinex-derivatives","ETHF0:USTF0",1763240761452,0.00313978,3178.3,3178.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763240762249,0.00313978,3178.3,3178.2,4.89973923]
["bitfinex-derivatives","ETHF0:USTF0",1763240763158,0.00313978,3178.3,3178.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763240763353,0.00313978,3178.3,3178.2,4.89851513]
["bitfinex-derivatives","ETHF0:USTF0",1763240764349,3.978e-05,3178.3,3178.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763240764649,15.266,3179.7,3178.2,9.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763240764850,0.4337,3179.5,3179.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763240765448,0.43598537,3179.5,3179.4,3.21063017]
["bitfinex-derivatives","ETHF0:USTF0",1763240767049,0.83946112,3180.6,3179.4,9.46694428]
["bitfinex-derivatives","ETHF0:USTF0",1763240767247,1.11973252,3180.9,3180.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763240767452,0.1609,3181.0,3180.5,4.05178268]
["bitfinex-derivatives","ETHF0:USTF0",1763240767656,0.1609,3181.0,3180.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763240768164,0.16403258,3181.0,3180.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763240768463,0.1609,3182.5,3180.9,10.05178268]
["bitfinex-derivatives","ETHF0:USTF0",1763240768754,0.4337,3182.0,3181.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763240769345,0.4371149,3182.0,3181.9,3.21023076]
["bitfinex-derivatives","ETHF0:USTF0",1763240769552,0.1643149,3182.0,3181.9,3.21023076]
["bitfinex-derivatives","ETHF0:USTF0",1763240770275,0.1609,3182.5,3181.9,9.21023076]
["bitfinex-derivatives","ETHF0:USTF0",1763240770455,0.1609,3183.0,3182.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763240770656,0.1609,3183.0,3182.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763240771257,0.16464483,3183.0,3182.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763240775266,3.2078,3183.9,3182.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763240775267,0.50908,3184.6,3182.9,3.45751152]
["bitfinex-derivatives","ETHF0:USTF0",1763240775463,3.71687,3184.7,3184.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763240775659,0.50908,3184.6,3184.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763240775861,0.1646,3185.0,3184.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763240775862,0.1646,3184.5,3184.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763240776067,0.1646,3184.5,3184.4,3.8578]
["bitfinex-derivatives","ETHF0:USTF0",1763240776259,0.1671067,3184.5,3184.4,3.8607764]
["bitfinex-derivatives","ETHF0:USTF0",1763240776458,0.4370067,3184.5,3184.4,0.0029764]
["bitfinex-derivatives","ETHF0:USTF0",1763240776863,0.4370067,3184.5,3184.4,3.2107764]
["bitfinex-derivatives","ETHF0:USTF0",1763240777164,0.0025067,3184.5,3184.4,3.2107764]
["bitfinex-derivatives","ETHF0:USTF0",1763240777368,0.1646,3185.0,3184.4,9.2107764]
["bitfinex-derivatives","ETHF0:USTF0",1763240777557,0.1646,3185.0,3184.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763240777957,3.2078,3185.7,3184.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763240778159,0.4345,3185.0,3184.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763240778477,0.43830249,3185.0,3184.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763240779169,0.4345,3184.5,3184.4,3.2107764]
["bitfinex-derivatives","ETHF0:USTF0",1763240779468,0.1646,3184.5,3184.4,3.2107764]
["bitfinex-derivatives","ETHF0:USTF0",1763240779774,0.4345,3184.5,3184.4,3.2107764]
["bitfinex-derivatives","ETHF0:USTF0",1763240781171,0.4345,3184.5,3184.4,0.0029764]
["bitfinex-derivatives","ETHF0:USTF0",1763240781462,0.4345,3184.5,3184.4,3.2107764]
["bitfinex-derivatives","ETHF0:USTF0",1763240781861,0.4345,3184.5,3184.4,0.0029764]
["bitfinex-derivatives","ETHF0:USTF0",1763240782279,0.77905,3184.1,3184.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763240782960,0.1646,3184.5,3184.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763240783157,0.16840249,3185.0,3184.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763240783369,0.16840249,3185.0,3184.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763240784070,2.49e-06,3185.0,3184.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763240784271,0.1646,3185.5,3184.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763240784572,0.1646,3185.5,3185.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763240784766,0.1646,3186.0,3185.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763240784967,0.1646,3186.0,3185.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763240785162,0.16810308,3186.0,3185.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763240785369,0.00350308,3186.0,3185.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763240785768,0.43800308,3186.0,3185.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763240786073,0.43800308,3186.0,3185.1,0.00471001]
["bitfinex-derivatives","ETHF0:USTF0",1763240786074,0.1646,3185.5,3185.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763240786465,0.67354,3185.5,3185.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763240786671,0.1646,3185.5,3185.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763240786971,0.2699,3185.4,3185.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763240787175,0.1646,3185.5,3185.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763240789368,0.2699,3185.4,3185.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763240789569,0.2834,3185.2,3185.1,0.00471001]
["bitfinex-derivatives","ETHF0:USTF0",1763240790375,0.79238,3185.2,3185.1,0.00471001]
["bitfinex-derivatives","ETHF0:USTF0",1763240791167,0.50896,3185.4,3185.1,0.00471001]
["bitfinex-derivatives","ETHF0:USTF0",1763240791371,0.1646,3185.5,3185.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763240793482,0.50895,3185.4,3185.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763240793677,0.79238,3185.2,3185.1,0.00471001]
["bitfinex-derivatives","ETHF0:USTF0",1763240793885,0.79238,3185.2,3185.1,1.001e-05]
["bitfinex-derivatives","ETHF0:USTF0",1763240795377,6.79238,3185.2,3185.1,1.001e-05]
["bitfinex-derivatives","ETHF0:USTF0",1763240795786,0.96649,3184.5,3184.4,3.21075201]
["bitfinex-derivatives","ETHF0:USTF0",1763240795975,0.4574,3184.5,3184.4,0.00295201]
["bitfinex-derivatives","ETHF0:USTF0",1763240796982,0.79254,3184.2,3184.1,0.00471001]
["bitfinex-derivatives","ETHF0:USTF0",1763240797183,0.174,3184.5,3184.1,0.00471001]
["bitfinex-derivatives","ETHF0:USTF0",1763240797489,0.2834,3184.2,3184.1,0.00471001]
["bitfinex-derivatives","ETHF0:USTF0",1763240797982,0.2834,3184.2,3184.1,0.00858969]
["bitfinex-derivatives","ETHF0:USTF0",1763240800587,0.174,3184.5,3184.1,0.00858969]
["bitfinex-derivatives","ETHF0:USTF0",1763240801197,0.4574,3184.5,3184.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763240801898,0.174,3184.5,3184.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763240802099,0.50903,3184.9,3184.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763240802299,0.50903,3184.9,3184.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763240802798,0.79243,3184.9,3184.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763240803603,0.2834,3184.9,3184.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763240803805,0.174,3185.0,3184.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763240805497,0.79243,3184.9,3184.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763240808201,0.174,3185.0,3184.4,4.03978342]
["bitfinex-derivatives","ETHF0:USTF0",1763240808202,0.4574,3184.5,3184.4,4.03978342]
["bitfinex-derivatives","ETHF0:USTF0",1763240808405,0.4574,3184.5,3184.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763240808800,0.96649,3184.5,3184.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763240809202,0.68309,3184.5,3184.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763240809507,0.96649,3184.5,3184.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763240810208,0.174,3184.5,3184.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763240810500,0.174,3185.0,3184.4,12.02266555]
["bitfinex-derivatives","ETHF0:USTF0",1763240810808,0.16924906,3185.5,3184.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763240811008,0.16924906,3185.5,3185.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763240813298,0.00464906,3185.5,3185.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763240813505,0.16810308,3186.0,3185.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763240813706,0.174,3185.5,3185.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763240813906,0.174,3185.5,3185.4,4.33329977]
["bitfinex-derivatives","ETHF0:USTF0",1763240814206,0.174,3185.5,3185.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763240814607,0.67695308,3186.0,3185.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763240814907,0.16810308,3186.0,3185.5,0.84393018]
["bitfinex-derivatives","ETHF0:USTF0",1763240815110,0.67696308,3186.0,3185.5,0.84393018]
["bitfinex-derivatives","ETHF0:USTF0",1763240815406,0.16810308,3186.0,3185.5,0.84393018]
["bitfinex-derivatives","ETHF0:USTF0",1763240815608,0.16810308,3186.0,3185.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763240815810,0.67695308,3186.0,3185.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763240816210,0.16810308,3186.0,3185.8,4.05173018]
["bitfinex-derivatives","ETHF0:USTF0",1763240816610,0.17750308,3186.0,3185.8,4.05173018]
["bitfinex-derivatives","ETHF0:USTF0",1763240818213,0.68635308,3186.0,3185.8,4.05173018]
["bitfinex-derivatives","ETHF0:USTF0",1763240818410,0.17750308,3186.0,3185.8,4.05173018]
["bitfinex-derivatives","ETHF0:USTF0",1763240819318,0.00350308,3186.0,3185.8,4.05173018]
["bitfinex-derivatives","ETHF0:USTF0",1763240819507,0.17980308,3186.0,3185.8,4.05173018]
["bitfinex-derivatives","ETHF0:USTF0",1763240821517,0.17980308,3186.0,3185.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763240821518,0.79157,3185.9,3185.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763240822114,0.96793,3185.5,3185.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763240822915,0.79169,3185.1,3185.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763240826013,0.1763,3185.5,3185.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763240826215,0.50895,3185.4,3185.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763240826419,0.1763,3185.5,3185.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763240826819,0.50896,3185.3,3185.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763240827016,0.1763,3185.5,3185.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763240827322,0.68523,3185.5,3185.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763240827921,0.1763,3185.5,3185.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763240828623,0.79169,3185.1,3185.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763240830714,0.1763,3185.5,3185.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763240831314,0.1763,3185.5,3185.0,4.05173018]
["bitfinex-derivatives","ETHF0:USTF0",1763240831814,0.50899,3185.1,3185.0,4.05173018]
["bitfinex-derivatives","ETHF0:USTF0",1763240832210,0.1763,3185.5,3185.0,4.05173018]
["bitfinex-derivatives","ETHF0:USTF0",1763240832614,0.50898,3185.3,3185.0,4.05173018]
["bitfinex-derivatives","ETHF0:USTF0",1763240833021,0.1763,3185.5,3185.0,4.05173018]
["bitfinex-derivatives","ETHF0:USTF0",1763240833022,0.50899,3185.2,3185.0,4.05173018]
["bitfinex-derivatives","ETHF0:USTF0",1763240833224,0.50898,3185.2,3185.0,4.05173018]
["bitfinex-derivatives","ETHF0:USTF0",1763240833420,0.50899,3185.2,3185.0,4.05173018]
["bitfinex-derivatives","ETHF0:USTF0",1763240833730,0.79169,3185.1,3185.0,4.05173018]
["bitfinex-derivatives","ETHF0:USTF0",1763240833920,0.79169,3185.1,3185.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763240834813,0.1763,3185.5,3185.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763240835219,0.50898,3185.2,3185.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763240836230,0.50898,3185.2,3185.0,4.05173018]
["bitfinex-derivatives","ETHF0:USTF0",1763240836821,0.96311,3185.0,3184.9,0.84393018]
["bitfinex-derivatives","ETHF0:USTF0",1763240837123,0.2877,3184.8,3184.7,0.84393018]
["bitfinex-derivatives","ETHF0:USTF0",1763240837326,0.79674,3184.8,3184.7,0.84393018]
["bitfinex-derivatives","ETHF0:USTF0",1763240838230,0.1763,3185.5,3184.6,4.33329977]
["bitfinex-derivatives","ETHF0:USTF0",1763240838433,0.1763,3185.5,3185.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763240838632,0.1763,3185.5,3185.0,4.05227926]
["bitfinex-derivatives","ETHF0:USTF0",1763240839519,0.68523,3185.5,3185.0,4.05227926]
["bitfinex-derivatives","ETHF0:USTF0",1763240839724,0.50895,3185.4,3185.0,4.05227926]
["bitfinex-derivatives","ETHF0:USTF0",1763240840321,0.50895,3185.4,3185.1,0.84447926]
["bitfinex-derivatives","ETHF0:USTF0",1763240841234,0.1763,3185.5,3185.1,0.84447926]
["bitfinex-derivatives","ETHF0:USTF0",1763240841828,0.50896,3185.4,3185.1,0.84447926]
["bitfinex-derivatives","ETHF0:USTF0",1763240842338,0.68867308,3186.0,3185.3,1.12549977]
["bitfinex-derivatives","ETHF0:USTF0",1763240842534,0.68867308,3186.0,3185.6,0.84475601]
["bitfinex-derivatives","ETHF0:USTF0",1763240842731,0.68867308,3186.0,3185.5,4.05255601]
["bitfinex-derivatives","ETHF0:USTF0",1763240842732,0.2877,3185.7,3185.5,4.05255601]
["bitfinex-derivatives","ETHF0:USTF0",1763240842930,0.50888,3185.8,3185.5,4.05255601]
["bitfinex-derivatives","ETHF0:USTF0",1763240843132,0.5089,3185.7,3185.6,0.84475601]
["bitfinex-derivatives","ETHF0:USTF0",1763240843735,0.79662,3185.6,3185.5,4.05255601]
["bitfinex-derivatives","ETHF0:USTF0",1763240844831,0.79662,3185.6,3185.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763240845240,0.79662,3185.6,3185.5,4.05255601]
["bitfinex-derivatives","ETHF0:USTF0",1763240846137,0.2877,3185.6,3185.5,4.05255601]
["bitfinex-derivatives","ETHF0:USTF0",1763240846543,0.79662,3185.6,3185.5,4.05255601]
["bitfinex-derivatives","ETHF0:USTF0",1763240847642,0.79662,3185.6,3185.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763240848439,0.79662,3185.6,3185.5,4.05255601]
["bitfinex-derivatives","ETHF0:USTF0",1763240849136,0.17980308,3186.0,3185.5,4.05255601]
["bitfinex-derivatives","ETHF0:USTF0",1763240849337,0.76992,3185.6,3185.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763240849527,0.76992,3185.6,3185.5,4.05363228]
["bitfinex-derivatives","ETHF0:USTF0",1763240850443,0.76992,3185.6,3185.1,1.68927439]
["bitfinex-derivatives","ETHF0:USTF0",1763240850444,0.92653,3185.5,3185.4,0.84583228]
["bitfinex-derivatives","ETHF0:USTF0",1763240850636,0.76996,3185.3,3185.2,0.84583228]
["bitfinex-derivatives","ETHF0:USTF0",1763240850831,0.261,3185.3,3185.2,0.84583228]
["bitfinex-derivatives","ETHF0:USTF0",1763240851035,0.76996,3185.3,3185.2,0.84583228]
["bitfinex-derivatives","ETHF0:USTF0",1763240852443,0.76999,3185.1,3185.0,4.05363228]
["bitfinex-derivatives","ETHF0:USTF0",1763240853337,0.76919,3185.1,3185.0,0.84583228]
["bitfinex-derivatives","ETHF0:USTF0",1763240853736,0.92661,3185.0,3184.9,0.84583228]
["bitfinex-derivatives","ETHF0:USTF0",1763240854743,0.77003,3184.9,3184.8,0.84583228]
["bitfinex-derivatives","ETHF0:USTF0",1763240854933,0.77004,3184.8,3184.7,0.84583228]
["bitfinex-derivatives","ETHF0:USTF0",1763240855331,0.77006,3184.7,3184.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763240856244,0.1566,3185.0,3184.6,4.05363228]
["bitfinex-derivatives","ETHF0:USTF0",1763240856431,0.1566,3185.0,3184.8,0.84583228]
["bitfinex-derivatives","ETHF0:USTF0",1763240856631,0.1566,3185.0,3184.9,0.84583228]
["bitfinex-derivatives","ETHF0:USTF0",1763240857841,0.66561,3185.0,3184.9,0.84583228]
["bitfinex-derivatives","ETHF0:USTF0",1763240858752,0.92661,3185.0,3184.9,0.84583228]
["bitfinex-derivatives","ETHF0:USTF0",1763240858958,0.77003,3184.9,3184.8,0.84583228]
["bitfinex-derivatives","ETHF0:USTF0",1763240859547,0.1566,3185.0,3184.7,1.12634135]
["bitfinex-derivatives","ETHF0:USTF0",1763240859754,0.1566,3185.0,3184.9,0.84600895]
["bitfinex-derivatives","ETHF0:USTF0",1763240860851,0.66562,3185.0,3184.9,0.84600895]
["bitfinex-derivatives","ETHF0:USTF0",1763240861339,0.66562,3185.0,3184.8,0.84600895]
["bitfinex-derivatives","ETHF0:USTF0",1763240861951,0.50903,3184.9,3184.8,0.84600895]
["bitfinex-derivatives","ETHF0:USTF0",1763240862151,0.50903,3184.9,3184.8,0.8459197]
["bitfinex-derivatives","ETHF0:USTF0",1763240862152,0.77003,3184.9,3184.8,0.8459197]
["bitfinex-derivatives","ETHF0:USTF0",1763240862352,0.77003,3184.9,3184.8,0.84592118]
["bitfinex-derivatives","ETHF0:USTF0",1763240862653,0.261,3184.9,3184.8,0.84592118]
["bitfinex-derivatives","ETHF0:USTF0",1763240863148,0.50903,3184.9,3184.8,0.84592118]
["bitfinex-derivatives","ETHF0:USTF0",1763240863953,0.66562,3185.0,3184.8,0.84592118]
["bitfinex-derivatives","ETHF0:USTF0",1763240864151,0.50903,3184.9,3184.8,0.84592118]
["bitfinex-derivatives","ETHF0:USTF0",1763240864452,0.77003,3184.9,3184.8,0.84592118]
["bitfinex-derivatives","ETHF0:USTF0",1763240865047,0.261,3184.9,3184.8,0.84592118]
["bitfinex-derivatives","ETHF0:USTF0",1763240865455,0.1566,3185.0,3184.8,0.84592118]
["bitfinex-derivatives","ETHF0:USTF0",1763240865648,0.66563,3185.0,3184.9,0.84592118]
["bitfinex-derivatives","ETHF0:USTF0",1763240865846,0.92663,3185.0,3184.9,0.84592118]
["bitfinex-derivatives","ETHF0:USTF0",1763240866252,0.92663,3185.0,3184.8,0.84592118]
["bitfinex-derivatives","ETHF0:USTF0",1763240866556,0.77003,3184.9,3184.8,0.84592118]
["bitfinex-derivatives","ETHF0:USTF0",1763240867357,0.261,3184.9,3184.8,0.84592118]
["bitfinex-derivatives","ETHF0:USTF0",1763240867557,0.1566,3185.0,3184.8,0.84592118]
["bitfinex-derivatives","ETHF0:USTF0",1763240867861,0.261,3184.9,3184.8,0.84592118]
["bitfinex-derivatives","ETHF0:USTF0",1763240868044,0.77003,3184.9,3184.8,0.84592118]
["bitfinex-derivatives","ETHF0:USTF0",1763240868454,0.261,3184.9,3184.8,0.84592118]
["bitfinex-derivatives","ETHF0:USTF0",1763240868953,0.77003,3184.9,3184.8,0.84592118]
["bitfinex-derivatives","ETHF0:USTF0",1763240869160,0.77004,3184.8,3184.7,0.84592118]
["bitfinex-derivatives","ETHF0:USTF0",1763240870057,0.77004,3184.8,3184.6,4.33414135]
["bitfinex-derivatives","ETHF0:USTF0",1763240870260,0.261,3184.8,3184.7,0.84574147]
["bitfinex-derivatives","ETHF0:USTF0",1763240870561,0.1566,3185.0,3184.7,1.12634135]
["bitfinex-derivatives","ETHF0:USTF0",1763240870858,0.66561,3185.0,3184.9,0.84572125]
["bitfinex-derivatives","ETHF0:USTF0",1763240871250,0.92661,3185.0,3184.9,0.84572125]
["bitfinex-derivatives","ETHF0:USTF0",1763240872372,0.1566,3185.0,3184.9,0.84572125]
["bitfinex-derivatives","ETHF0:USTF0",1763240872771,0.77003,3184.9,3184.8,0.84572125]
["bitfinex-derivatives","ETHF0:USTF0",1763240873170,0.1566,3185.0,3184.7,1.12634135]
["bitfinex-derivatives","ETHF0:USTF0",1763240873378,0.1566,3185.0,3184.9,0.84585165]
["bitfinex-derivatives","ETHF0:USTF0",1763240874073,0.92661,3185.0,3184.9,0.84585165]
["bitfinex-derivatives","ETHF0:USTF0",1763240878387,0.75164,3184.8,3184.7,1.12634135]
["bitfinex-derivatives","ETHF0:USTF0",1763240878877,0.1566,3185.0,3184.7,1.12634135]
["bitfinex-derivatives","ETHF0:USTF0",1763240879079,0.90821,3185.0,3184.8,1.12634135]
["bitfinex-derivatives","ETHF0:USTF0",1763240879282,0.2426,3184.8,3184.7,0.84718356]
["bitfinex-derivatives","ETHF0:USTF0",1763240879481,0.75164,3184.8,3184.7,0.84718356]
["bitfinex-derivatives","ETHF0:USTF0",1763240879683,0.2426,3184.8,3184.7,0.84718356]
["bitfinex-derivatives","ETHF0:USTF0",1763240879988,0.75164,3184.8,3184.7,0.84718356]
["bitfinex-derivatives","ETHF0:USTF0",1763240880281,0.75164,3184.8,3184.6,4.33414135]
["bitfinex-derivatives","ETHF0:USTF0",1763240880477,0.75166,3184.8,3184.6,4.33414135]
["bitfinex-derivatives","ETHF0:USTF0",1763240880787,0.75166,3184.7,3184.6,4.33414135]
["bitfinex-derivatives","ETHF0:USTF0",1763240880984,0.61715425,3184.7,3184.6,4.33414135]
["bitfinex-derivatives","ETHF0:USTF0",1763240881684,0.75166,3184.7,3184.6,4.33786792]
["bitfinex-derivatives","ETHF0:USTF0",1763240883283,0.75166,3184.7,3184.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763240885589,0.75167,3184.6,3184.5,1.13006792]
["bitfinex-derivatives","ETHF0:USTF0",1763240888582,4.7018387,3185.0,3184.5,1.13006792]
["bitfinex-derivatives","ETHF0:USTF0",1763240888779,3.3644,3185.0,3184.8,0.84735113]
["bitfinex-derivatives","ETHF0:USTF0",1763240888988,0.2426,3184.9,3184.8,0.84735113]
["bitfinex-derivatives","ETHF0:USTF0",1763240889188,3.3644,3185.0,3184.8,0.84735113]
["bitfinex-derivatives","ETHF0:USTF0",1763240889590,0.1566,3185.0,3184.8,0.84735113]
["bitfinex-derivatives","ETHF0:USTF0",1763240889783,0.1566,3185.0,3184.9,1.68927439]
["bitfinex-derivatives","ETHF0:USTF0",1763240890189,0.90821,3185.0,3184.9,1.68927439]
["bitfinex-derivatives","ETHF0:USTF0",1763240890392,0.3992,3185.0,3184.9,1.12950898]
["bitfinex-derivatives","ETHF0:USTF0",1763240890984,0.1459,3185.0,3184.9,1.12950898]
["bitfinex-derivatives","ETHF0:USTF0",1763240891286,4.1928087,3185.5,3184.9,1.12950898]
["bitfinex-derivatives","ETHF0:USTF0",1763240891495,0.50899,3185.3,3185.2,0.84709424]
["bitfinex-derivatives","ETHF0:USTF0",1763240891789,0.75159,3185.3,3185.2,0.84709424]
["bitfinex-derivatives","ETHF0:USTF0",1763240893495,0.75158,3185.2,3185.1,0.84709424]
["bitfinex-derivatives","ETHF0:USTF0",1763240893691,0.76279,3185.1,3185.0,0.84709424]
["bitfinex-derivatives","ETHF0:USTF0",1763240896092,0.76283,3184.9,3184.8,0.84709424]
["bitfinex-derivatives","ETHF0:USTF0",1763240896997,0.76283,3184.9,3184.7,0.84709424]
["bitfinex-derivatives","ETHF0:USTF0",1763240896998,0.76284,3184.8,3184.7,0.84709424]
["bitfinex-derivatives","ETHF0:USTF0",1763240897190,0.76286,3184.7,3184.6,0.84709424]
["bitfinex-derivatives","ETHF0:USTF0",1763240897389,0.76287,3184.6,3184.5,0.84709424]
["bitfinex-derivatives","ETHF0:USTF0",1763240897692,0.50911,3184.4,3184.3,0.07649424]
["bitfinex-derivatives","ETHF0:USTF0",1763240897997,0.76291,3184.4,3184.3,0.07649424]
["bitfinex-derivatives","ETHF0:USTF0",1763240898198,0.2538,3184.4,3184.3,0.32319424]
["bitfinex-derivatives","ETHF0:USTF0",1763240898400,0.76291,3184.4,3184.3,0.32319424]
["bitfinex-derivatives","ETHF0:USTF0",1763240898593,0.8284087,3184.8,3184.4,0.2467]
["bitfinex-derivatives","ETHF0:USTF0",1763240898898,0.91209,3184.5,3184.4,0.2467]
["bitfinex-derivatives","ETHF0:USTF0",1763240899299,0.91209,3184.5,3184.3,0.07649424]
["bitfinex-derivatives","ETHF0:USTF0",1763240899300,0.76291,3184.4,3184.3,0.07649424]
["bitfinex-derivatives","ETHF0:USTF0",1763240899499,0.76294,3184.2,3184.1,0.00858969]
["bitfinex-derivatives","ETHF0:USTF0",1763240899795,0.76294,3184.2,3184.1,0.25528969]
["bitfinex-derivatives","ETHF0:USTF0",1763240900398,0.76294,3184.2,3184.1,0.00858969]
["bitfinex-derivatives","ETHF0:USTF0",1763240900799,1.5913487,3184.2,3184.1,0.00858969]
["bitfinex-derivatives","ETHF0:USTF0",1763240901301,0.76294,3184.2,3184.1,0.00858969]
["bitfinex-derivatives","ETHF0:USTF0",1763240902901,0.76308,3183.3,3183.2,3.4545]
["bitfinex-derivatives","ETHF0:USTF0",1763240903805,0.76664769,3183.3,3183.2,3.45851749]
["bitfinex-derivatives","ETHF0:USTF0",1763240904903,0.76664769,3183.3,3183.2,3.21181749]
["bitfinex-derivatives","ETHF0:USTF0",1763240905700,0.76664769,3183.3,3183.2,0.00401749]
["bitfinex-derivatives","ETHF0:USTF0",1763240906709,0.00356769,3183.3,3183.2,0.25071749]
["bitfinex-derivatives","ETHF0:USTF0",1763240908004,0.00356769,3183.3,3183.2,6.25071749]
["bitfinex-derivatives","ETHF0:USTF0",1763240908306,0.00356769,3183.3,3183.2,0.25071749]
["bitfinex-derivatives","ETHF0:USTF0",1763240909004,0.25736769,3183.3,3183.2,3.45851749]
["bitfinex-derivatives","ETHF0:USTF0",1763240909308,0.25736769,3183.3,3183.2,0.25071749]
["bitfinex-derivatives","ETHF0:USTF0",1763240909507,0.00356769,3183.3,3183.2,3.45851749]
["bitfinex-derivatives","ETHF0:USTF0",1763240912096,0.51284769,3183.3,3183.2,3.45851749]
["bitfinex-derivatives","ETHF0:USTF0",1763240912299,0.00356769,3183.3,3183.2,3.45851749]
["bitfinex-derivatives","ETHF0:USTF0",1763240914613,0.51284769,3183.3,3183.2,3.45851749]
["bitfinex-derivatives","ETHF0:USTF0",1763240915009,0.51284769,3183.3,3183.2,0.25071749]
["bitfinex-derivatives","ETHF0:USTF0",1763240915213,0.00356769,3183.3,3183.2,0.25071749]
["bitfinex-derivatives","ETHF0:USTF0",1763240916312,0.51284769,3183.3,3183.2,0.25071749]
["bitfinex-derivatives","ETHF0:USTF0",1763240916913,0.00356769,3183.3,3183.2,0.25071749]
["bitfinex-derivatives","ETHF0:USTF0",1763240919415,0.76374769,3183.3,3183.2,0.00401749]
["bitfinex-derivatives","ETHF0:USTF0",1763240920518,0.76374769,3183.3,3183.2,0.25581749]
["bitfinex-derivatives","ETHF0:USTF0",1763240921212,0.76374769,3183.3,3183.2,0.00401749]
["bitfinex-derivatives","ETHF0:USTF0",1763240921418,0.76374769,3183.3,3183.2,0.25581749]
["bitfinex-derivatives","ETHF0:USTF0",1763240921819,0.76374769,3183.3,3183.2,0.00401749]
["bitfinex-derivatives","ETHF0:USTF0",1763240923416,0.76033,3182.4,3182.3,3.4596]
["bitfinex-derivatives","ETHF0:USTF0",1763240924316,0.76033,3182.4,3182.3,3.46278457]
["bitfinex-derivatives","ETHF0:USTF0",1763240924912,0.2509,3182.4,3182.3,3.46278457]
["bitfinex-derivatives","ETHF0:USTF0",1763240925314,0.76033,3182.4,3182.3,3.46278457]
["bitfinex-derivatives","ETHF0:USTF0",1763240926015,0.76033,3182.4,3182.3,0.25498457]
["bitfinex-derivatives","ETHF0:USTF0",1763240928622,0.76033,3182.4,3182.3,0.00318457]
["bitfinex-derivatives","ETHF0:USTF0",1763240929513,0.2509,3182.4,3182.3,0.25498457]
["bitfinex-derivatives","ETHF0:USTF0",1763240929722,0.2509,3182.9,3182.3,0.00318457]
["bitfinex-derivatives","ETHF0:USTF0",1763240929923,7.2445,3183.0,3182.3,0.00318457]
["bitfinex-derivatives","ETHF0:USTF0",1763240929924,0.2509,3182.4,3182.3,0.00318457]
["bitfinex-derivatives","ETHF0:USTF0",1763240930122,0.2509,3182.4,3182.3,0.25498457]
["bitfinex-derivatives","ETHF0:USTF0",1763240930328,0.7603,3182.6,3182.5,0.2518]
["bitfinex-derivatives","ETHF0:USTF0",1763240931016,0.76033,3182.4,3182.3,0.25498457]
["bitfinex-derivatives","ETHF0:USTF0",1763240932220,0.76033,3182.4,3182.3,0.00318457]
["bitfinex-derivatives","ETHF0:USTF0",1763240936527,0.2509,3182.4,3182.3,0.25498457]
["bitfinex-derivatives","ETHF0:USTF0",1763240936730,0.83903548,3183.1,3182.8,0.2518]
["bitfinex-derivatives","ETHF0:USTF0",1763240936933,0.2509,3183.2,3183.1,0.2518]
["bitfinex-derivatives","ETHF0:USTF0",1763240937233,0.5093,3183.2,3182.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763240937429,0.2509,3183.2,3183.1,0.2518]
["bitfinex-derivatives","ETHF0:USTF0",1763240937623,0.7602,3183.2,3183.1,0.2518]
["bitfinex-derivatives","ETHF0:USTF0",1763240937928,0.2509,3183.2,3183.1,0.2518]
["bitfinex-derivatives","ETHF0:USTF0",1763240939029,0.7602,3183.2,3183.1,0.2518]
["bitfinex-derivatives","ETHF0:USTF0",1763240939621,0.2509,3183.2,3183.1,0.2518]
["bitfinex-derivatives","ETHF0:USTF0",1763240940030,0.76026,3182.8,3182.7,3.4437]
["bitfinex-derivatives","ETHF0:USTF0",1763240940229,0.50936,3182.8,3182.7,3.4437]
["bitfinex-derivatives","ETHF0:USTF0",1763240940527,0.74045,3182.9,3182.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763240940731,0.74045,3182.9,3182.8,0.2359]
["bitfinex-derivatives","ETHF0:USTF0",1763240941432,0.2311,3182.9,3182.8,0.2359]
["bitfinex-derivatives","ETHF0:USTF0",1763240941627,0.2311,3182.9,3182.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763240941628,0.7404,3183.2,3183.1,0.2359]
["bitfinex-derivatives","ETHF0:USTF0",1763240941836,0.00356769,3183.3,3183.2,0.2359]
["bitfinex-derivatives","ETHF0:USTF0",1763240942136,0.74394769,3183.3,3183.2,0.2359]
["bitfinex-derivatives","ETHF0:USTF0",1763240942325,0.50935,3182.9,3182.8,0.2359]
["bitfinex-derivatives","ETHF0:USTF0",1763240942639,0.74045,3182.9,3182.8,0.2359]
["bitfinex-derivatives","ETHF0:USTF0",1763240942837,0.1465,3183.0,3182.9,0.2359]
["bitfinex-derivatives","ETHF0:USTF0",1763240943038,0.74043,3183.1,3183.0,0.2359]
["bitfinex-derivatives","ETHF0:USTF0",1763240943934,0.74046,3182.8,3182.7,3.4437]
["bitfinex-derivatives","ETHF0:USTF0",1763240944433,0.74046,3182.8,3182.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763240945529,0.74046,3182.8,3182.7,3.4437]
["bitfinex-derivatives","ETHF0:USTF0",1763240945834,0.74046,3182.8,3182.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763240951238,1.57949548,3182.8,3182.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763240952237,0.74046,3182.8,3182.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763240953134,0.74053,3182.4,3182.3,0.23908457]
["bitfinex-derivatives","ETHF0:USTF0",1763240953538,0.2435,3181.2,3181.1,2.25512598]
["bitfinex-derivatives","ETHF0:USTF0",1763240953835,0.2435,3181.2,3180.5,3.3498]
["bitfinex-derivatives","ETHF0:USTF0",1763240953836,0.89295,3181.0,3180.9,0.2356]
["bitfinex-derivatives","ETHF0:USTF0",1763240954032,0.2435,3180.9,3180.8,0.2356]
["bitfinex-derivatives","ETHF0:USTF0",1763240954338,3.96092,3181.2,3181.1,0.2356]
["bitfinex-derivatives","ETHF0:USTF0",1763240954538,3.96378821,3181.2,3181.1,0.23950485]
["bitfinex-derivatives","ETHF0:USTF0",1763240955938,3.96378821,3181.2,3181.1,0.00390485]
["bitfinex-derivatives","ETHF0:USTF0",1763240958240,3.45416821,3181.2,3181.1,0.23950485]
["bitfinex-derivatives","ETHF0:USTF0",1763240958430,3.45416821,3181.2,3181.1,0.00390485]
["bitfinex-derivatives","ETHF0:USTF0",1763240959243,3.96378821,3181.2,3181.1,0.00390485]
["bitfinex-derivatives","ETHF0:USTF0",1763240960845,0.75317,3180.9,3180.8,0.00471001]
["bitfinex-derivatives","ETHF0:USTF0",1763240961844,0.75317,3180.9,3180.8,0.00717261]
["bitfinex-derivatives","ETHF0:USTF0",1763240962347,0.75326,3180.3,3180.2,0.2356]
["bitfinex-derivatives","ETHF0:USTF0",1763240962744,0.7533,3180.1,3180.0,20.2356]
["bitfinex-derivatives","ETHF0:USTF0",1763240963146,0.7533,3180.1,3180.0,20.23841589]
["bitfinex-derivatives","ETHF0:USTF0",1763240963348,0.5098,3180.1,3180.0,20.38741589]
["bitfinex-derivatives","ETHF0:USTF0",1763240963747,3.4513,3180.4,3180.3,0.2356]
["bitfinex-derivatives","ETHF0:USTF0",1763240963948,3.71755,3180.4,3180.3,0.2356]
["bitfinex-derivatives","ETHF0:USTF0",1763240966054,3.96105,3180.4,3180.3,0.2356]
["bitfinex-derivatives","ETHF0:USTF0",1763240967750,3.2078,3180.4,3180.3,0.2356]
["bitfinex-derivatives","ETHF0:USTF0",1763240968855,0.50972,3180.6,3180.5,0.4966]
["bitfinex-derivatives","ETHF0:USTF0",1763240970349,3.846,3180.9,3180.7,0.3106]
["bitfinex-derivatives","ETHF0:USTF0",1763240970559,3.21066821,3181.2,3181.1,0.3106]
["bitfinex-derivatives","ETHF0:USTF0",1763240970754,3.52846821,3181.2,3181.1,0.3106]
["bitfinex-derivatives","ETHF0:USTF0",1763240971056,4.03808821,3181.2,3181.1,0.3106]
["bitfinex-derivatives","ETHF0:USTF0",1763240972444,3.52846821,3181.2,3181.1,0.3106]
["bitfinex-derivatives","ETHF0:USTF0",1763240972846,4.03808821,3181.2,3181.1,0.3106]
["bitfinex-derivatives","ETHF0:USTF0",1763240973049,0.8275,3180.8,3180.7,0.3106]
["bitfinex-derivatives","ETHF0:USTF0",1763240973352,0.5097,3180.8,3180.7,0.3106]
["bitfinex-derivatives","ETHF0:USTF0",1763240974053,0.50967,3180.9,3180.8,0.3106]
["bitfinex-derivatives","ETHF0:USTF0",1763240974655,0.3178,3181.1,3181.0,0.3106]
["bitfinex-derivatives","ETHF0:USTF0",1763240976155,0.82743,3181.1,3181.0,0.3106]
["bitfinex-derivatives","ETHF0:USTF0",1763240977255,0.3178,3181.1,3181.0,0.3106]
["bitfinex-derivatives","ETHF0:USTF0",1763240977554,3.2078,3181.1,3181.0,0.4966]
["bitfinex-derivatives","ETHF0:USTF0",1763240978260,0.51248821,3181.2,3181.1,0.3106]
["bitfinex-derivatives","ETHF0:USTF0",1763240981560,0.83028821,3181.2,3181.1,0.3106]
["bitfinex-derivatives","ETHF0:USTF0",1763240985666,0.00286821,3181.2,3181.1,0.3106]
["bitfinex-derivatives","ETHF0:USTF0",1763240986060,0.51248821,3181.2,3181.1,0.3106]
["bitfinex-derivatives","ETHF0:USTF0",1763240986669,0.83028821,3181.2,3181.1,0.3106]
["bitfinex-derivatives","ETHF0:USTF0",1763240992271,0.00286821,3181.2,3181.1,0.3106]
["bitfinex-derivatives","ETHF0:USTF0",1763240992473,3.21251001,3181.5,3181.4,0.3106]
["bitfinex-derivatives","ETHF0:USTF0",1763240993469,0.00734393,3181.5,3181.4,1.43974443]
["bitfinex-derivatives","ETHF0:USTF0",1763240993857,0.00734393,3181.5,3181.4,0.3106]
["bitfinex-derivatives","ETHF0:USTF0",1763240994271,0.00734393,3181.5,3181.4,1.99490941]
["bitfinex-derivatives","ETHF0:USTF0",1763240999167,15.5838,3182.3,3182.2,0.3106]
["bitfinex-derivatives","ETHF0:USTF0",1763240999467,3.2078,3182.4,3181.5,0.092]
["bitfinex-derivatives","ETHF0:USTF0",1763240999468,3.2078,3182.4,3182.3,0.2808]
["bitfinex-derivatives","ETHF0:USTF0",1763240999674,3.71723,3182.4,3182.3,0.2808]
["bitfinex-derivatives","ETHF0:USTF0",1763240999873,3.2078,3182.4,3182.3,0.2808]
["bitfinex-derivatives","ETHF0:USTF0",1763241000267,3.48884928,3182.4,3182.3,0.28446378]
["bitfinex-derivatives","ETHF0:USTF0",1763241000475,3.99827928,3182.4,3182.3,0.28446378]
["bitfinex-derivatives","ETHF0:USTF0",1763241000769,3.99827928,3182.4,3182.3,0.00366378]
["bitfinex-derivatives","ETHF0:USTF0",1763241000964,3.48884928,3182.4,3182.3,0.00366378]
["bitfinex-derivatives","ETHF0:USTF0",1763241002071,3.99827928,3182.4,3182.3,0.00366378]
["bitfinex-derivatives","ETHF0:USTF0",1763241006774,0.2773,3181.9,3181.8,0.84576613]
["bitfinex-derivatives","ETHF0:USTF0",1763241006976,0.2773,3181.7,3181.6,0.84576613]
["bitfinex-derivatives","ETHF0:USTF0",1763241007373,0.2773,3181.6,3181.5,0.84576613]
["bitfinex-derivatives","ETHF0:USTF0",1763241007575,0.50955,3181.6,3181.5,0.84576613]
["bitfinex-derivatives","ETHF0:USTF0",1763241007776,0.2773,3181.6,3181.5,1.13055228]
["bitfinex-derivatives","ETHF0:USTF0",1763241008281,0.78685,3181.6,3181.5,0.84975228]
["bitfinex-derivatives","ETHF0:USTF0",1763241008481,0.78685,3181.6,3181.5,0.00398615]
["bitfinex-derivatives","ETHF0:USTF0",1763241008869,0.2773,3181.6,3181.5,0.00398615]
["bitfinex-derivatives","ETHF0:USTF0",1763241009172,0.2773,3181.6,3181.5,0.28478615]
["bitfinex-derivatives","ETHF0:USTF0",1763241009681,0.2773,3181.6,3181.5,0.00398615]
["bitfinex-derivatives","ETHF0:USTF0",1763241010173,0.78685,3181.6,3181.5,0.00398615]
["bitfinex-derivatives","ETHF0:USTF0",1763241011882,0.78683,3181.8,3181.7,0.2808]
["bitfinex-derivatives","ETHF0:USTF0",1763241012083,0.2773,3181.8,3181.7,0.2808]
["bitfinex-derivatives","ETHF0:USTF0",1763241012283,3.2078,3181.9,3181.8,0.2808]
["bitfinex-derivatives","ETHF0:USTF0",1763241012784,0.50948,3182.1,3181.8,0.2808]
["bitfinex-derivatives","ETHF0:USTF0",1763241012785,0.2691,3182.1,3182.0,0.2873]
["bitfinex-derivatives","ETHF0:USTF0",1763241014084,0.77857,3182.1,3182.0,0.2873]
["bitfinex-derivatives","ETHF0:USTF0",1763241014285,0.77858,3182.1,3182.0,0.2873]
["bitfinex-derivatives","ETHF0:USTF0",1763241014488,3.4769,3182.3,3182.2,0.2873]
["bitfinex-derivatives","ETHF0:USTF0",1763241014676,0.27284928,3182.4,3182.3,0.2873]
["bitfinex-derivatives","ETHF0:USTF0",1763241015076,0.78227928,3182.4,3182.3,0.2873]
["bitfinex-derivatives","ETHF0:USTF0",1763241015274,0.27284928,3182.4,3182.3,0.2873]
["bitfinex-derivatives","ETHF0:USTF0",1763241015479,0.00374928,3182.4,3182.3,0.2873]
["bitfinex-derivatives","ETHF0:USTF0",1763241016891,0.78227928,3182.4,3182.3,0.2873]
["bitfinex-derivatives","ETHF0:USTF0",1763241017092,0.27284928,3182.4,3182.3,0.2873]
["bitfinex-derivatives","ETHF0:USTF0",1763241017585,0.00374928,3182.4,3182.3,0.2873]
["bitfinex-derivatives","ETHF0:USTF0",1763241017783,3.21251001,3182.7,3182.6,0.2873]
["bitfinex-derivatives","ETHF0:USTF0",1763241017784,0.00471001,3182.7,3182.6,0.2873]
["bitfinex-derivatives","ETHF0:USTF0",1763241017985,0.27381001,3182.7,3182.6,1.13296104]
["bitfinex-derivatives","ETHF0:USTF0",1763241018790,0.00754801,3182.7,3182.6,1.13296104]
["bitfinex-derivatives","ETHF0:USTF0",1763241019195,0.27664801,3182.7,3182.6,1.13296104]
["bitfinex-derivatives","ETHF0:USTF0",1763241025998,0.78602801,3182.7,3182.6,1.13296104]
["bitfinex-derivatives","ETHF0:USTF0",1763241026195,0.27664801,3182.7,3182.6,1.13296104]
["bitfinex-derivatives","ETHF0:USTF0",1763241028195,0.78602801,3182.7,3182.6,0.84566104]
["bitfinex-derivatives","ETHF0:USTF0",1763241028391,0.76629,3182.6,3182.5,0.84566104]
["bitfinex-derivatives","ETHF0:USTF0",1763241028797,0.76629,3182.6,3182.5,1.11736104]
["bitfinex-derivatives","ETHF0:USTF0",1763241029096,0.76629,3182.6,3182.5,0.2717]
["bitfinex-derivatives","ETHF0:USTF0",1763241031300,0.2569,3182.6,3182.5,1.11736104]
["bitfinex-derivatives","ETHF0:USTF0",1763241032392,0.76629,3182.6,3182.5,1.11736104]
["bitfinex-derivatives","ETHF0:USTF0",1763241034305,0.26444801,3182.7,3182.6,0.2717]
["bitfinex-derivatives","ETHF0:USTF0",1763241034507,0.77382801,3182.7,3182.6,0.2717]
["bitfinex-derivatives","ETHF0:USTF0",1763241036910,0.26444801,3182.7,3182.6,0.2717]
["bitfinex-derivatives","ETHF0:USTF0",1763241037109,0.77382801,3182.7,3182.6,0.2717]
["bitfinex-derivatives","ETHF0:USTF0",1763241037808,0.00754801,3182.7,3182.6,0.2717]
["bitfinex-derivatives","ETHF0:USTF0",1763241038006,0.26444801,3182.7,3182.6,1.11736104]
["bitfinex-derivatives","ETHF0:USTF0",1763241038207,0.26444801,3182.7,3182.6,0.2717]
["bitfinex-derivatives","ETHF0:USTF0",1763241038410,0.76629,3182.6,3182.5,0.84566104]
["bitfinex-derivatives","ETHF0:USTF0",1763241038607,0.76629,3182.6,3182.3,1.12754806]
["bitfinex-derivatives","ETHF0:USTF0",1763241038608,0.76634,3182.3,3182.2,0.84566104]
["bitfinex-derivatives","ETHF0:USTF0",1763241038809,0.76636,3182.2,3182.1,0.2717]
["bitfinex-derivatives","ETHF0:USTF0",1763241039009,0.2569,3182.2,3182.1,0.2717]
["bitfinex-derivatives","ETHF0:USTF0",1763241039213,0.50941,3182.5,3182.1,0.2717]
["bitfinex-derivatives","ETHF0:USTF0",1763241039511,0.76631,3182.5,3182.4,0.2717]
["bitfinex-derivatives","ETHF0:USTF0",1763241041010,0.2569,3182.5,3182.4,0.2717]
["bitfinex-derivatives","ETHF0:USTF0",1763241041312,0.2569,3182.3,3182.2,0.2717]
["bitfinex-derivatives","ETHF0:USTF0",1763241042114,0.76633,3182.4,3182.3,0.2717]
["bitfinex-derivatives","ETHF0:USTF0",1763241043317,3.4647,3182.6,3182.5,0.4224]
["bitfinex-derivatives","ETHF0:USTF0",1763241043514,3.2078,3182.6,3182.5,0.4224]
["bitfinex-derivatives","ETHF0:USTF0",1763241043708,3.2078,3182.6,3182.5,1.26806104]
["bitfinex-derivatives","ETHF0:USTF0",1763241044211,0.00754801,3182.7,3182.6,0.2717]
["bitfinex-derivatives","ETHF0:USTF0",1763241044415,0.00754801,3182.7,3182.6,1.95600941]
["bitfinex-derivatives","ETHF0:USTF0",1763241046216,0.00754801,3182.7,3182.6,0.2717]
["bitfinex-derivatives","ETHF0:USTF0",1763241047617,18.4608,3183.4,3183.3,0.2717]
["bitfinex-derivatives","ETHF0:USTF0",1763241047916,3.2078,3183.4,3183.3,0.2717]
["bitfinex-derivatives","ETHF0:USTF0",1763241048414,0.2569,3183.2,3183.1,1.11873841]
["bitfinex-derivatives","ETHF0:USTF0",1763241048606,0.25914538,3183.2,3183.1,1.11873841]
["bitfinex-derivatives","ETHF0:USTF0",1763241048811,0.00224538,3183.2,3183.1,1.11873841]
["bitfinex-derivatives","ETHF0:USTF0",1763241049214,0.00224538,3183.2,3183.1,0.2717]
["bitfinex-derivatives","ETHF0:USTF0",1763241050317,0.00224538,3183.2,3183.1,1.40035225]
["bitfinex-derivatives","ETHF0:USTF0",1763241051626,0.00224538,3183.2,3183.1,3.4795]
["bitfinex-derivatives","ETHF0:USTF0",1763241052014,0.00224538,3183.2,3183.1,5.17357683]
["bitfinex-derivatives","ETHF0:USTF0",1763241052214,0.00224538,3183.2,3183.1,3.4795]
["bitfinex-derivatives","ETHF0:USTF0",1763241054222,0.77086001,3183.5,3183.4,0.2717]
["bitfinex-derivatives","ETHF0:USTF0",1763241054416,0.26161001,3183.5,3183.4,0.2717]
["bitfinex-derivatives","ETHF0:USTF0",1763241055121,0.00806431,3183.5,3183.4,0.2717]
["bitfinex-derivatives","ETHF0:USTF0",1763241055522,0.26496431,3183.5,3183.4,0.2717]
["bitfinex-derivatives","ETHF0:USTF0",1763241055925,0.00806431,3183.5,3183.4,0.2717]
["bitfinex-derivatives","ETHF0:USTF0",1763241056616,0.51731431,3183.5,3183.4,0.2717]
["bitfinex-derivatives","ETHF0:USTF0",1763241056816,0.77421431,3183.5,3183.4,0.2717]
["bitfinex-derivatives","ETHF0:USTF0",1763241057616,0.26496431,3183.5,3183.4,0.2717]
["bitfinex-derivatives","ETHF0:USTF0",1763241057923,0.77421431,3183.5,3183.4,0.2717]
["bitfinex-derivatives","ETHF0:USTF0",1763241058521,0.00806431,3183.5,3183.4,0.2717]
["bitfinex-derivatives","ETHF0:USTF0",1763241064231,0.26226431,3183.5,3183.4,0.2717]
["bitfinex-derivatives","ETHF0:USTF0",1763241065736,0.77151431,3183.5,3183.4,0.2717]
["bitfinex-derivatives","ETHF0:USTF0",1763241065937,0.76347,3183.4,3183.3,0.84567925]
["bitfinex-derivatives","ETHF0:USTF0",1763241066335,0.00806431,3183.5,3183.4,0.2456]
["bitfinex-derivatives","ETHF0:USTF0",1763241066742,0.00806431,3183.5,3183.4,1.09127925]
["bitfinex-derivatives","ETHF0:USTF0",1763241066944,0.26226431,3183.5,3183.4,1.09127925]
["bitfinex-derivatives","ETHF0:USTF0",1763241067145,0.26226431,3183.5,3183.4,0.2456]
["bitfinex-derivatives","ETHF0:USTF0",1763241067345,0.2542,3183.4,3183.3,1.09127925]
["bitfinex-derivatives","ETHF0:USTF0",1763241070143,0.00806431,3183.5,3183.4,0.2456]
["bitfinex-derivatives","ETHF0:USTF0",1763241070443,0.00806431,3183.5,3183.4,1.09062656]
["bitfinex-derivatives","ETHF0:USTF0",1763241070645,0.00806431,3183.5,3183.4,0.2456]
["bitfinex-derivatives","ETHF0:USTF0",1763241071348,3.2078,3184.2,3184.1,0.2456]
["bitfinex-derivatives","ETHF0:USTF0",1763241071547,3.462,3184.6,3184.5,0.2456]
["bitfinex-derivatives","ETHF0:USTF0",1763241071751,0.2542,3184.1,3184.0,0.1335]
["bitfinex-derivatives","ETHF0:USTF0",1763241072051,0.2542,3184.1,3184.0,1.22472472]
["bitfinex-derivatives","ETHF0:USTF0",1763241072244,0.56579,3184.5,3184.0,1.22472472]
["bitfinex-derivatives","ETHF0:USTF0",1763241072444,0.740991,3184.5,3184.4,0.2326]
["bitfinex-derivatives","ETHF0:USTF0",1763241072939,0.50913,3184.3,3184.0,0.98211031]
["bitfinex-derivatives","ETHF0:USTF0",1763241073143,0.73725,3184.1,3184.0,1.08121031]
["bitfinex-derivatives","ETHF0:USTF0",1763241073349,0.2281,3184.1,3184.0,1.08121031]
["bitfinex-derivatives","ETHF0:USTF0",1763241073849,0.73725,3184.1,3184.0,1.08121031]
["bitfinex-derivatives","ETHF0:USTF0",1763241074448,0.73725,3184.1,3184.0,0.23558559]
["bitfinex-derivatives","ETHF0:USTF0",1763241074951,0.2281,3184.1,3184.0,0.23558559]
["bitfinex-derivatives","ETHF0:USTF0",1763241075253,0.2281,3184.1,3184.0,0.38108559]
["bitfinex-derivatives","ETHF0:USTF0",1763241075443,0.2281,3184.1,3184.0,0.23558559]
["bitfinex-derivatives","ETHF0:USTF0",1763241075644,0.73725,3184.1,3184.0,0.84936143]
["bitfinex-derivatives","ETHF0:USTF0",1763241075850,0.73725,3184.1,3184.0,0.00298559]
["bitfinex-derivatives","ETHF0:USTF0",1763241077347,0.73725,3184.1,3184.0,0.84936143]
["bitfinex-derivatives","ETHF0:USTF0",1763241077946,0.73725,3184.1,3184.0,0.00298559]
["bitfinex-derivatives","ETHF0:USTF0",1763241078949,0.003801,3184.5,3184.4,0.2326]
["bitfinex-derivatives","ETHF0:USTF0",1763241079250,3.4359,3185.4,3185.3,0.2326]
["bitfinex-derivatives","ETHF0:USTF0",1763241079657,3.94485,3185.4,3185.3,0.2326]
["bitfinex-derivatives","ETHF0:USTF0",1763241080156,3.43980067,3185.4,3185.3,0.2326]
["bitfinex-derivatives","ETHF0:USTF0",1763241080457,3.94875067,3185.4,3185.3,0.2326]
["bitfinex-derivatives","ETHF0:USTF0",1763241080653,3.43980067,3185.4,3185.3,0.2326]
["bitfinex-derivatives","ETHF0:USTF0",1763241081954,3.21170067,3185.4,3185.3,0.2326]
["bitfinex-derivatives","ETHF0:USTF0",1763241083463,0.00390067,3185.4,3185.3,0.2326]
["bitfinex-derivatives","ETHF0:USTF0",1763241084262,0.2281,3185.2,3185.1,0.2326]
["bitfinex-derivatives","ETHF0:USTF0",1763241084463,0.73708,3185.2,3185.1,0.2326]
["bitfinex-derivatives","ETHF0:USTF0",1763241084957,0.2281,3185.2,3185.1,0.2326]
["bitfinex-derivatives","ETHF0:USTF0",1763241085164,0.23200067,3185.4,3185.3,0.2326]
["bitfinex-derivatives","ETHF0:USTF0",1763241085360,0.74095067,3185.4,3185.3,0.2326]
["bitfinex-derivatives","ETHF0:USTF0",1763241085862,3.72065067,3185.4,3185.3,0.2326]
["bitfinex-derivatives","ETHF0:USTF0",1763241086063,0.2281,3185.1,3185.0,0.38281001]
["bitfinex-derivatives","ETHF0:USTF0",1763241086461,0.73706,3185.3,3185.2,0.2326]
["bitfinex-derivatives","ETHF0:USTF0",1763241086663,3.72065067,3185.4,3185.3,0.2326]
["bitfinex-derivatives","ETHF0:USTF0",1763241086966,3.21170067,3185.4,3185.3,0.2326]
["bitfinex-derivatives","ETHF0:USTF0",1763241087262,3.94875067,3185.4,3185.3,0.2326]
["bitfinex-derivatives","ETHF0:USTF0",1763241087961,0.73708,3185.3,3185.2,0.2326]
["bitfinex-derivatives","ETHF0:USTF0",1763241088266,0.2281,3185.3,3185.2,0.2326]
["bitfinex-derivatives","ETHF0:USTF0",1763241088867,0.73706,3185.3,3185.2,0.2326]
["bitfinex-derivatives","ETHF0:USTF0",1763241089261,0.2281,3185.3,3185.2,0.2326]
["bitfinex-derivatives","ETHF0:USTF0",1763241089760,0.00390067,3185.4,3185.3,0.2326]
["bitfinex-derivatives","ETHF0:USTF0",1763241089965,0.00390067,3185.4,3185.3,1.07844797]
["bitfinex-derivatives","ETHF0:USTF0",1763241091363,3.94782,3186.2,3186.1,0.2383]
["bitfinex-derivatives","ETHF0:USTF0",1763241091567,0.2312,3186.0,3185.9,0.2383]
["bitfinex-derivatives","ETHF0:USTF0",1763241091864,0.3138,3186.0,3185.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763241092065,0.2312,3185.9,3185.8,0.2383]
["bitfinex-derivatives","ETHF0:USTF0",1763241092269,0.74004,3186.1,3186.0,0.3793]
["bitfinex-derivatives","ETHF0:USTF0",1763241092471,0.74303926,3186.1,3186.0,0.3793]
["bitfinex-derivatives","ETHF0:USTF0",1763241092767,0.50886,3186.0,3185.5,0.141]
["bitfinex-derivatives","ETHF0:USTF0",1763241093272,0.74006,3186.0,3185.9,0.2383]
["bitfinex-derivatives","ETHF0:USTF0",1763241093571,0.50885,3186.0,3185.9,0.2383]
["bitfinex-derivatives","ETHF0:USTF0",1763241093869,0.74005,3186.0,3185.9,0.2383]
["bitfinex-derivatives","ETHF0:USTF0",1763241094062,0.2312,3186.0,3185.9,0.2383]
["bitfinex-derivatives","ETHF0:USTF0",1763241094463,0.74005,3186.0,3185.9,0.2383]
["bitfinex-derivatives","ETHF0:USTF0",1763241095568,0.2312,3186.0,3185.9,0.2383]
["bitfinex-derivatives","ETHF0:USTF0",1763241095769,0.74005,3186.0,3185.9,0.2383]
["bitfinex-derivatives","ETHF0:USTF0",1763241095969,0.2312,3185.6,3185.5,0.2383]
["bitfinex-derivatives","ETHF0:USTF0",1763241096170,0.2312,3185.6,3185.2,3.4461]
["bitfinex-derivatives","ETHF0:USTF0",1763241096171,0.2312,3185.3,3185.2,3.4461]
["bitfinex-derivatives","ETHF0:USTF0",1763241096363,0.50892,3185.6,3185.2,3.4461]
["bitfinex-derivatives","ETHF0:USTF0",1763241096664,0.50892,3185.6,3185.5,0.2383]
["bitfinex-derivatives","ETHF0:USTF0",1763241096665,0.74012,3185.6,3185.5,0.2383]
["bitfinex-derivatives","ETHF0:USTF0",1763241096867,0.2312,3185.3,3185.2,3.4461]
["bitfinex-derivatives","ETHF0:USTF0",1763241097171,0.2312,3185.3,3185.2,0.2383]
["bitfinex-derivatives","ETHF0:USTF0",1763241098174,0.2312,3185.5,3185.4,0.2383]
["bitfinex-derivatives","ETHF0:USTF0",1763241099569,0.74013,3185.5,3185.0,0.99605798]
["bitfinex-derivatives","ETHF0:USTF0",1763241099775,0.74015,3185.4,3185.3,0.2383]
["bitfinex-derivatives","ETHF0:USTF0",1763241099973,0.2312,3185.4,3185.3,0.2383]
["bitfinex-derivatives","ETHF0:USTF0",1763241100676,0.2312,3185.2,3185.1,0.2383]
["bitfinex-derivatives","ETHF0:USTF0",1763241101286,0.2312,3185.2,3185.1,1.08414797]
["bitfinex-derivatives","ETHF0:USTF0",1763241101472,0.64513,3185.5,3185.1,1.08414797]
["bitfinex-derivatives","ETHF0:USTF0",1763241101672,0.87633,3185.5,3185.4,0.2383]
["bitfinex-derivatives","ETHF0:USTF0",1763241101873,0.87633,3185.5,3185.1,0.84584797]
["bitfinex-derivatives","ETHF0:USTF0",1763241102467,0.50896,3185.3,3185.1,1.08414797]
["bitfinex-derivatives","ETHF0:USTF0",1763241102669,0.5089,3185.7,3185.2,4.05364797]
["bitfinex-derivatives","ETHF0:USTF0",1763241102883,0.50892,3185.6,3185.2,4.05364797]
["bitfinex-derivatives","ETHF0:USTF0",1763241103176,0.50893,3185.6,3185.2,4.05364797]
["bitfinex-derivatives","ETHF0:USTF0",1763241103377,0.74013,3185.6,3185.5,0.2383]
["bitfinex-derivatives","ETHF0:USTF0",1763241103673,3.2078,3185.8,3185.5,0.3793]
["bitfinex-derivatives","ETHF0:USTF0",1763241103981,3.439,3185.8,3185.7,0.2383]
["bitfinex-derivatives","ETHF0:USTF0",1763241104183,0.2312,3185.4,3185.3,1.08414797]
["bitfinex-derivatives","ETHF0:USTF0",1763241104386,3.7167,3185.8,3185.3,1.08187511]
["bitfinex-derivatives","ETHF0:USTF0",1763241104581,3.439,3185.8,3185.7,0.2383]
["bitfinex-derivatives","ETHF0:USTF0",1763241104880,3.2078,3185.8,3185.7,0.2383]
["bitfinex-derivatives","ETHF0:USTF0",1763241105875,0.23419926,3186.1,3186.0,0.3793]
["bitfinex-derivatives","ETHF0:USTF0",1763241106382,0.00299926,3186.1,3186.0,0.3793]
["bitfinex-derivatives","ETHF0:USTF0",1763241108467,0.00219926,3186.1,3186.0,0.3793]
["bitfinex-derivatives","ETHF0:USTF0",1763241108667,0.00219926,3186.1,3186.0,1.22287511]
["bitfinex-derivatives","ETHF0:USTF0",1763241108978,3.439,3186.6,3186.5,0.2383]
["bitfinex-derivatives","ETHF0:USTF0",1763241109879,0.2312,3186.3,3186.2,0.2383]
["bitfinex-derivatives","ETHF0:USTF0",1763241110077,3.44153131,3186.6,3186.5,0.3793]
["bitfinex-derivatives","ETHF0:USTF0",1763241110385,0.2312,3186.3,3186.2,0.24207833]
["bitfinex-derivatives","ETHF0:USTF0",1763241112879,0.74,3186.3,3186.2,0.24207833]
["bitfinex-derivatives","ETHF0:USTF0",1763241113480,0.2312,3186.3,3186.2,0.24207833]
["bitfinex-derivatives","ETHF0:USTF0",1763241114382,0.74,3186.3,3186.2,0.00377833]
["bitfinex-derivatives","ETHF0:USTF0",1763241117481,0.2312,3186.3,3186.2,0.00377833]
["bitfinex-derivatives","ETHF0:USTF0",1763241117790,0.74,3186.3,3186.2,0.00377833]
["bitfinex-derivatives","ETHF0:USTF0",1763241118378,0.2312,3186.3,3186.2,0.00377833]
["bitfinex-derivatives","ETHF0:USTF0",1763241118582,0.74,3186.3,3186.2,0.00377833]
["bitfinex-derivatives","ETHF0:USTF0",1763241119085,0.88723,3185.5,3185.4,1.12779729]
["bitfinex-derivatives","ETHF0:USTF0",1763241119288,0.75155,3185.4,3185.3,1.12779729]
["bitfinex-derivatives","ETHF0:USTF0",1763241120093,0.75156,3185.3,3185.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763241120288,0.75156,3185.3,3185.2,3.21055039]
["bitfinex-derivatives","ETHF0:USTF0",1763241121286,0.75156,3185.3,3185.2,3.43625039]
["bitfinex-derivatives","ETHF0:USTF0",1763241121678,0.2426,3185.6,3185.5,0.1458]
["bitfinex-derivatives","ETHF0:USTF0",1763241121881,3.2078,3185.7,3185.6,0.2257]
["bitfinex-derivatives","ETHF0:USTF0",1763241122180,0.2426,3185.6,3185.5,0.3715]
["bitfinex-derivatives","ETHF0:USTF0",1763241122585,0.75152,3185.6,3185.5,0.3715]
["bitfinex-derivatives","ETHF0:USTF0",1763241123190,0.75072,3185.6,3185.5,0.3715]
["bitfinex-derivatives","ETHF0:USTF0",1763241123893,0.2418,3185.6,3185.5,0.3715]
["bitfinex-derivatives","ETHF0:USTF0",1763241124284,3.4504,3185.8,3185.7,0.2257]
["bitfinex-derivatives","ETHF0:USTF0",1763241125280,0.2426,3185.8,3185.7,0.2257]
["bitfinex-derivatives","ETHF0:USTF0",1763241125686,0.75148,3185.8,3185.7,0.2257]
["bitfinex-derivatives","ETHF0:USTF0",1763241128185,3.4504,3186.2,3186.1,0.2257]
["bitfinex-derivatives","ETHF0:USTF0",1763241128389,0.75144,3186.1,3186.0,0.1458]
["bitfinex-derivatives","ETHF0:USTF0",1763241128587,0.50888,3185.9,3185.5,1.27359729]
["bitfinex-derivatives","ETHF0:USTF0",1763241128783,3.2078,3186.2,3185.5,1.27359729]
["bitfinex-derivatives","ETHF0:USTF0",1763241128994,0.2426,3185.8,3185.7,0.2257]
["bitfinex-derivatives","ETHF0:USTF0",1763241129291,0.75148,3185.8,3185.7,0.2257]
["bitfinex-derivatives","ETHF0:USTF0",1763241129889,0.75146,3186.0,3185.9,0.2257]
["bitfinex-derivatives","ETHF0:USTF0",1763241130288,0.75149,3185.8,3185.5,1.27359729]
["bitfinex-derivatives","ETHF0:USTF0",1763241130595,0.2426,3185.6,3185.5,1.49929729]
["bitfinex-derivatives","ETHF0:USTF0",1763241130801,0.75151,3185.7,3185.6,0.2257]
["bitfinex-derivatives","ETHF0:USTF0",1763241131386,0.2426,3185.7,3185.6,0.2257]
["bitfinex-derivatives","ETHF0:USTF0",1763241131591,0.50887,3185.9,3185.8,0.2257]
["bitfinex-derivatives","ETHF0:USTF0",1763241131780,0.50887,3185.9,3185.5,1.27359729]
["bitfinex-derivatives","ETHF0:USTF0",1763241131781,0.75144,3186.1,3186.0,0.3715]
["bitfinex-derivatives","ETHF0:USTF0",1763241131980,0.75144,3186.1,3186.0,0.1458]
["bitfinex-derivatives","ETHF0:USTF0",1763241134594,0.7395,3185.8,3185.7,0.2405]
["bitfinex-derivatives","ETHF0:USTF0",1763241135492,0.2306,3185.6,3185.5,1.27359729]
["bitfinex-derivatives","ETHF0:USTF0",1763241135793,0.2306,3185.6,3185.5,1.51409729]
["bitfinex-derivatives","ETHF0:USTF0",1763241137699,0.2306,3185.6,3185.5,1.27359729]
["bitfinex-derivatives","ETHF0:USTF0",1763241138098,0.2306,3185.6,3185.5,1.51409729]
["bitfinex-derivatives","ETHF0:USTF0",1763241140493,0.5089,3185.7,3185.6,0.2405]
["bitfinex-derivatives","ETHF0:USTF0",1763241140696,0.7395,3185.7,3185.6,0.2405]
["bitfinex-derivatives","ETHF0:USTF0",1763241141098,0.2306,3185.7,3185.6,0.2405]
["bitfinex-derivatives","ETHF0:USTF0",1763241142604,0.73952,3185.6,3185.5,1.27359729]
["bitfinex-derivatives","ETHF0:USTF0",1763241142906,0.2306,3185.4,3185.3,1.12779729]
["bitfinex-derivatives","ETHF0:USTF0",1763241143101,0.73952,3185.6,3185.5,0.3843]
["bitfinex-derivatives","ETHF0:USTF0",1763241143907,3.94728,3185.8,3185.7,0.2405]
["bitfinex-derivatives","ETHF0:USTF0",1763241144406,0.2306,3185.6,3185.5,0.3843]
["bitfinex-derivatives","ETHF0:USTF0",1763241144993,0.73952,3185.6,3185.5,0.3843]
["bitfinex-derivatives","ETHF0:USTF0",1763241148305,0.73952,3185.6,3185.5,1.51209729]
["bitfinex-derivatives","ETHF0:USTF0",1763241148503,0.73952,3185.6,3185.5,0.1438]
["bitfinex-derivatives","ETHF0:USTF0",1763241150211,0.73872,3185.6,3185.5,0.1438]
["bitfinex-derivatives","ETHF0:USTF0",1763241153119,0.74255,3185.4,3185.3,1.36429729]
["bitfinex-derivatives","ETHF0:USTF0",1763241153514,0.74255,3185.4,3185.3,1.12779729]
["bitfinex-derivatives","ETHF0:USTF0",1763241155412,0.74255,3185.4,3185.3,1.36429729]
["bitfinex-derivatives","ETHF0:USTF0",1763241157717,0.74255,3185.4,3185.3,1.12779729]
["bitfinex-derivatives","ETHF0:USTF0",1763241158517,0.74255,3185.4,3185.3,1.36429729]
["bitfinex-derivatives","ETHF0:USTF0",1763241158819,0.74255,3185.4,3185.3,1.12779729]
["bitfinex-derivatives","ETHF0:USTF0",1763241159016,0.74256,3185.3,3185.2,3.44705039]
["bitfinex-derivatives","ETHF0:USTF0",1763241159717,0.2336,3185.3,3185.2,3.44705039]
["bitfinex-derivatives","ETHF0:USTF0",1763241159919,0.74256,3185.3,3185.2,3.44705039]
["bitfinex-derivatives","ETHF0:USTF0",1763241161220,0.74256,3185.3,3185.2,0.23925039]
["bitfinex-derivatives","ETHF0:USTF0",1763241161923,0.74256,3185.3,3185.2,0.00275039]
["bitfinex-derivatives","ETHF0:USTF0",1763241162309,0.7426,3185.1,3185.0,0.00471001]
["bitfinex-derivatives","ETHF0:USTF0",1763241162513,0.74266,3184.7,3184.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763241162709,0.2336,3184.7,3184.5,1.26879729]
["bitfinex-derivatives","ETHF0:USTF0",1763241162912,0.74267,3184.6,3184.5,0.141]
["bitfinex-derivatives","ETHF0:USTF0",1763241163113,0.2336,3184.6,3184.5,0.141]
["bitfinex-derivatives","ETHF0:USTF0",1763241163312,0.74267,3184.6,3184.5,0.141]
["bitfinex-derivatives","ETHF0:USTF0",1763241163518,0.74267,3184.6,3184.5,0.14340297]
["bitfinex-derivatives","ETHF0:USTF0",1763241163717,0.74187,3184.6,3184.5,0.14340297]
["bitfinex-derivatives","ETHF0:USTF0",1763241164922,0.2328,3184.6,3184.5,0.14340297]
["bitfinex-derivatives","ETHF0:USTF0",1763241165220,0.74187,3184.6,3184.5,0.14340297]
["bitfinex-derivatives","ETHF0:USTF0",1763241165428,0.74187,3184.6,3184.5,0.00240297]
["bitfinex-derivatives","ETHF0:USTF0",1763241166818,0.74275,3184.1,3184.0,0.1438]
["bitfinex-derivatives","ETHF0:USTF0",1763241167126,0.74275,3184.1,3184.0,0.3803]
["bitfinex-derivatives","ETHF0:USTF0",1763241167316,0.74275,3184.1,3184.0,0.1438]
["bitfinex-derivatives","ETHF0:USTF0",1763241167516,0.2336,3183.8,3183.7,4.57209729]
["bitfinex-derivatives","ETHF0:USTF0",1763241167931,0.23739825,3183.8,3183.7,4.57535119]
["bitfinex-derivatives","ETHF0:USTF0",1763241168123,0.23739825,3183.8,3183.7,3.4475539]
["bitfinex-derivatives","ETHF0:USTF0",1763241168526,0.00379825,3183.8,3183.7,3.4475539]
["bitfinex-derivatives","ETHF0:USTF0",1763241168936,0.74659825,3183.8,3183.7,3.4475539]
["bitfinex-derivatives","ETHF0:USTF0",1763241169724,0.23739825,3183.8,3183.7,3.4475539]
["bitfinex-derivatives","ETHF0:USTF0",1763241171026,0.00379825,3183.8,3183.7,0.2397539]
["bitfinex-derivatives","ETHF0:USTF0",1763241171829,0.00379825,3183.8,3183.7,3.4475539]
["bitfinex-derivatives","ETHF0:USTF0",1763241176336,0.23739825,3183.8,3183.7,3.4475539]
["bitfinex-derivatives","ETHF0:USTF0",1763241176634,0.00379825,3183.8,3183.7,0.2397539]
["bitfinex-derivatives","ETHF0:USTF0",1763241177533,0.84549435,3184.8,3184.7,0.2365]
["bitfinex-derivatives","ETHF0:USTF0",1763241177737,3.4414,3185.4,3185.3,0.2365]
["bitfinex-derivatives","ETHF0:USTF0",1763241178730,0.00264509,3185.4,3185.0,0.00471001]
["bitfinex-derivatives","ETHF0:USTF0",1763241178935,0.74579,3185.1,3185.0,0.00471001]
["bitfinex-derivatives","ETHF0:USTF0",1763241179635,0.2368,3185.1,3185.0,0.00471001]
["bitfinex-derivatives","ETHF0:USTF0",1763241179839,0.2368,3185.1,3185.0,0.24621001]
["bitfinex-derivatives","ETHF0:USTF0",1763241180038,0.74579,3185.1,3185.0,0.24621001]
["bitfinex-derivatives","ETHF0:USTF0",1763241180538,0.74579,3185.1,3185.0,0.00471001]
["bitfinex-derivatives","ETHF0:USTF0",1763241183033,0.74579,3185.1,3184.2,0.84292762]
["bitfinex-derivatives","ETHF0:USTF0",1763241183034,6.74579,3185.1,3184.2,0.84292762]
["bitfinex-derivatives","ETHF0:USTF0",1763241183240,0.74594,3184.2,3184.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763241184142,0.2368,3183.8,3183.7,3.4525539]
["bitfinex-derivatives","ETHF0:USTF0",1763241185044,0.746,3183.8,3183.7,3.2110539]
["bitfinex-derivatives","ETHF0:USTF0",1763241186744,0.2368,3183.8,3183.7,3.2110539]
["bitfinex-derivatives","ETHF0:USTF0",1763241186946,0.746,3183.8,3183.7,3.4525539]
["bitfinex-derivatives","ETHF0:USTF0",1763241187438,0.2368,3183.8,3183.7,3.4525539]
["bitfinex-derivatives","ETHF0:USTF0",1763241187948,0.746,3183.8,3183.7,3.4525539]
["bitfinex-derivatives","ETHF0:USTF0",1763241189547,0.746,3183.8,3183.7,3.2110539]
["bitfinex-derivatives","ETHF0:USTF0",1763241190241,0.746,3183.8,3183.7,0.0032539]
["bitfinex-derivatives","ETHF0:USTF0",1763241190442,0.74611,3183.1,3183.0,0.84292762]
["bitfinex-derivatives","ETHF0:USTF0",1763241190646,0.74615,3182.9,3182.8,0.2415]
["bitfinex-derivatives","ETHF0:USTF0",1763241191448,0.74884342,3182.9,3182.8,0.24470658]
["bitfinex-derivatives","ETHF0:USTF0",1763241192539,0.00269342,3182.9,3182.8,0.24470658]
["bitfinex-derivatives","ETHF0:USTF0",1763241192744,0.00269342,3182.9,3182.8,1.0876342]
["bitfinex-derivatives","ETHF0:USTF0",1763241192948,0.00269342,3182.9,3182.8,0.24470658]
["bitfinex-derivatives","ETHF0:USTF0",1763241203856,3.2078,3183.4,3183.3,0.2436]
["bitfinex-derivatives","ETHF0:USTF0",1763241204755,3.45183119,3183.4,3183.3,0.2436]
["bitfinex-derivatives","ETHF0:USTF0",1763241204957,3.96110119,3183.4,3183.3,0.2436]
["bitfinex-derivatives","ETHF0:USTF0",1763241205351,3.96110119,3183.4,3182.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763241205352,0.50928,3183.3,3182.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763241205649,0.3821,3183.0,3182.9,3.4514]
["bitfinex-derivatives","ETHF0:USTF0",1763241206451,3.71950119,3183.4,3182.9,3.4514]
["bitfinex-derivatives","ETHF0:USTF0",1763241207250,0.50929,3183.3,3182.9,3.4514]
["bitfinex-derivatives","ETHF0:USTF0",1763241212155,0.50929,3183.3,3182.9,1.08652762]
["bitfinex-derivatives","ETHF0:USTF0",1763241213253,0.50929,3183.3,3183.0,0.84292762]
["bitfinex-derivatives","ETHF0:USTF0",1763241213961,0.75749,3183.3,3183.2,0.2396]
["bitfinex-derivatives","ETHF0:USTF0",1763241214957,0.2482,3183.1,3183.0,1.08252762]
["bitfinex-derivatives","ETHF0:USTF0",1763241215963,3.21023119,3183.4,3182.9,0.84292762]
["bitfinex-derivatives","ETHF0:USTF0",1763241215964,0.90513,3183.0,3182.9,0.84292762]
["bitfinex-derivatives","ETHF0:USTF0",1763241216166,0.75755,3182.9,3182.8,0.00320658]
["bitfinex-derivatives","ETHF0:USTF0",1763241218263,0.75755,3182.9,3182.8,0.8461342]
["bitfinex-derivatives","ETHF0:USTF0",1763241219266,3.3554,3183.0,3182.9,0.2396]
["bitfinex-derivatives","ETHF0:USTF0",1763241219562,4.3553,3183.2,3183.1,0.2396]
["bitfinex-derivatives","ETHF0:USTF0",1763241220261,3.846,3183.2,3183.1,0.2396]
["bitfinex-derivatives","ETHF0:USTF0",1763241221872,3.846,3183.2,3183.1,1.08252762]
["bitfinex-derivatives","ETHF0:USTF0",1763241222772,3.46871575,3183.2,3183.1,1.36739729]
["bitfinex-derivatives","ETHF0:USTF0",1763241223765,3.21023119,3183.4,3183.3,0.2396]
["bitfinex-derivatives","ETHF0:USTF0",1763241223971,3.21023119,3183.4,3183.3,1.08733771]
["bitfinex-derivatives","ETHF0:USTF0",1763241224565,3.45843119,3183.4,3183.3,1.08733771]
["bitfinex-derivatives","ETHF0:USTF0",1763241225167,0.25063119,3183.4,3183.3,1.08733771]
["bitfinex-derivatives","ETHF0:USTF0",1763241227377,0.75990119,3183.4,3183.3,0.84773771]
["bitfinex-derivatives","ETHF0:USTF0",1763241227569,0.75748,3183.3,3183.2,0.84773771]
["bitfinex-derivatives","ETHF0:USTF0",1763241228072,0.2482,3183.3,3182.5,5.46763599]
["bitfinex-derivatives","ETHF0:USTF0",1763241228380,0.50964,3181.1,3181.0,0.1368]
["bitfinex-derivatives","ETHF0:USTF0",1763241228673,0.50964,3181.1,3180.5,4.03209923]
["bitfinex-derivatives","ETHF0:USTF0",1763241228674,0.50972,3180.6,3180.5,0.0768]
["bitfinex-derivatives","ETHF0:USTF0",1763241228874,0.50978,3180.2,3180.0,0.1368]
["bitfinex-derivatives","ETHF0:USTF0",1763241229067,4.09704361,3180.1,3180.0,0.1368]
["bitfinex-derivatives","ETHF0:USTF0",1763241229274,1.72945917,3180.1,3180.0,0.38037092]
["bitfinex-derivatives","ETHF0:USTF0",1763241229472,0.88924361,3180.1,3180.0,6.38037092]
["bitfinex-derivatives","ETHF0:USTF0",1763241230275,3.2078,3180.8,3180.6,0.2396]
["bitfinex-derivatives","ETHF0:USTF0",1763241230579,3.2078,3180.8,3180.7,0.2396]
["bitfinex-derivatives","ETHF0:USTF0",1763241231175,3.21156997,3180.8,3180.7,0.2396]
["bitfinex-derivatives","ETHF0:USTF0",1763241233682,3.21156997,3180.8,3180.5,0.1368]
["bitfinex-derivatives","ETHF0:USTF0",1763241233873,3.21156997,3180.8,3180.6,1.05523846]
["bitfinex-derivatives","ETHF0:USTF0",1763241234776,3.21156997,3180.8,3180.7,0.2396]
["bitfinex-derivatives","ETHF0:USTF0",1763241235489,3.21156997,3180.8,3180.5,0.1368]
["bitfinex-derivatives","ETHF0:USTF0",1763241235692,3.21156997,3180.8,3180.7,0.2396]
["bitfinex-derivatives","ETHF0:USTF0",1763241235887,0.00471001,3181.1,3181.0,0.3764]
["bitfinex-derivatives","ETHF0:USTF0",1763241236894,0.00697634,3181.1,3181.0,0.3764]
["bitfinex-derivatives","ETHF0:USTF0",1763241237789,0.00697634,3181.1,3181.0,1.43163846]
["bitfinex-derivatives","ETHF0:USTF0",1763241241998,0.00697634,3181.1,3181.0,1.19203846]
["bitfinex-derivatives","ETHF0:USTF0",1763241242300,0.93450187,3181.1,3181.0,0.1368]
["bitfinex-derivatives","ETHF0:USTF0",1763241242492,1.44414187,3181.1,3181.0,0.1368]
["bitfinex-derivatives","ETHF0:USTF0",1763241242998,0.93450187,3181.1,3181.0,2.08343846]
["bitfinex-derivatives","ETHF0:USTF0",1763241243701,3.2078,3181.6,3181.5,1.4478]
["bitfinex-derivatives","ETHF0:USTF0",1763241244693,3.2103424,3181.6,3181.5,1.4478]
["bitfinex-derivatives","ETHF0:USTF0",1763241246602,0.00471001,3181.9,3181.8,0.8914]
["bitfinex-derivatives","ETHF0:USTF0",1763241246799,3.2078,3182.2,3182.1,0.8914]
["bitfinex-derivatives","ETHF0:USTF0",1763241247105,3.2078,3182.2,3182.0,0.5564]
["bitfinex-derivatives","ETHF0:USTF0",1763241247400,3.2078,3182.2,3182.1,0.8914]
["bitfinex-derivatives","ETHF0:USTF0",1763241247599,3.21044484,3182.2,3182.1,0.8914]
["bitfinex-derivatives","ETHF0:USTF0",1763241248100,0.00264484,3182.2,3182.1,0.8914]
["bitfinex-derivatives","ETHF0:USTF0",1763241249903,0.51210484,3182.2,3182.0,3.7642]
["bitfinex-derivatives","ETHF0:USTF0",1763241250301,0.00264484,3182.2,3182.1,0.8914]
["bitfinex-derivatives","ETHF0:USTF0",1763241253501,4.32808742,3182.6,3182.4,0.9571]
["bitfinex-derivatives","ETHF0:USTF0",1763241253702,1.12028742,3182.7,3182.5,0.5358]
["bitfinex-derivatives","ETHF0:USTF0",1763241253906,1.12028742,3182.7,3182.6,0.9571]
["bitfinex-derivatives","ETHF0:USTF0",1763241254603,1.1239133,3182.7,3182.6,0.96048747]
["bitfinex-derivatives","ETHF0:USTF0",1763241255703,2.05009976,3182.7,3182.6,0.96048747]
["bitfinex-derivatives","ETHF0:USTF0",1763241257216,0.92981234,3182.7,3182.6,0.96048747]
["bitfinex-derivatives","ETHF0:USTF0",1763241261211,2.61717106,3182.7,3182.6,0.96048747]
["bitfinex-derivatives","ETHF0:USTF0",1763241262517,2.61717106,3182.7,3182.6,0.00338747]
["bitfinex-derivatives","ETHF0:USTF0",1763241264018,3.12655106,3182.7,3182.6,0.00338747]
["bitfinex-derivatives","ETHF0:USTF0",1763241265214,2.61717106,3182.7,3182.6,0.96048747]
["bitfinex-derivatives","ETHF0:USTF0",1763241265412,2.05105873,3182.7,3182.6,0.96048747]
["bitfinex-derivatives","ETHF0:USTF0",1763241265812,0.92981234,3182.7,3182.6,0.96048747]
["bitfinex-derivatives","ETHF0:USTF0",1763241266516,1.12124639,3182.9,3182.8,0.9571]
["bitfinex-derivatives","ETHF0:USTF0",1763241266719,1.12124639,3182.9,3182.8,4.1649]
["bitfinex-derivatives","ETHF0:USTF0",1763241266916,1.12124639,3183.0,3182.9,0.9571]
["bitfinex-derivatives","ETHF0:USTF0",1763241267415,1.12372294,3183.0,3182.9,0.9571]
["bitfinex-derivatives","ETHF0:USTF0",1763241268222,0.00247655,3183.0,3182.9,0.9571]
["bitfinex-derivatives","ETHF0:USTF0",1763241268818,0.00247655,3183.0,3182.8,4.1368]
["bitfinex-derivatives","ETHF0:USTF0",1763241269018,1.12155025,3182.9,3182.8,4.1368]
["bitfinex-derivatives","ETHF0:USTF0",1763241271012,0.00247655,3183.0,3182.9,0.929]
["bitfinex-derivatives","ETHF0:USTF0",1763241273119,1.68983527,3183.0,3182.9,0.929]
["bitfinex-derivatives","ETHF0:USTF0",1763241274725,1.68983527,3183.0,3182.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763241274926,1.68983527,3183.0,3182.8,4.1368]
["bitfinex-derivatives","ETHF0:USTF0",1763241275228,1.68983527,3183.0,3182.9,0.929]
["bitfinex-derivatives","ETHF0:USTF0",1763241275827,0.51180655,3183.0,3182.6,0.00338747]
["bitfinex-derivatives","ETHF0:USTF0",1763241276028,1.12354624,3182.8,3182.7,0.929]
["bitfinex-derivatives","ETHF0:USTF0",1763241276228,1.68531936,3182.9,3182.7,0.929]
["bitfinex-derivatives","ETHF0:USTF0",1763241276926,1.68531936,3182.9,3182.8,4.1368]
["bitfinex-derivatives","ETHF0:USTF0",1763241277929,1.68531936,3182.9,3182.8,0.929]
["bitfinex-derivatives","ETHF0:USTF0",1763241278333,2.59295299,3182.9,3182.8,0.929]
["bitfinex-derivatives","ETHF0:USTF0",1763241281331,0.90763363,3182.9,3182.8,0.929]
["bitfinex-derivatives","ETHF0:USTF0",1763241281533,2.59464466,3182.9,3182.8,0.929]
["bitfinex-derivatives","ETHF0:USTF0",1763241281724,0.90763363,3182.9,3182.8,0.929]
["bitfinex-derivatives","ETHF0:USTF0",1763241289236,2.59611276,3182.9,3182.8,0.929]
["bitfinex-derivatives","ETHF0:USTF0",1763241289625,2.59611276,3182.9,3182.6,3.21118747]
["bitfinex-derivatives","ETHF0:USTF0",1763241289829,0.00247655,3183.0,3182.6,3.21118747]
["bitfinex-derivatives","ETHF0:USTF0",1763241289830,0.50938,3182.7,3182.6,3.21118747]
["bitfinex-derivatives","ETHF0:USTF0",1763241290031,0.90763363,3182.7,3182.6,3.21118747]
["bitfinex-derivatives","ETHF0:USTF0",1763241291135,0.90763363,3182.7,3182.6,4.14018747]
["bitfinex-derivatives","ETHF0:USTF0",1763241292340,2.59626116,3182.7,3182.6,4.14018747]
["bitfinex-derivatives","ETHF0:USTF0",1763241293137,2.03359189,3182.7,3182.6,4.14018747]
["bitfinex-derivatives","ETHF0:USTF0",1763241293445,0.90763363,3182.7,3182.6,4.14018747]
["bitfinex-derivatives","ETHF0:USTF0",1763241295543,2.03389334,3182.7,3182.6,4.14018747]
["bitfinex-derivatives","ETHF0:USTF0",1763241301539,1.68862753,3182.9,3182.8,0.8316]
["bitfinex-derivatives","ETHF0:USTF0",1763241301748,2.78092074,3183.7,3182.6,3.21118747]
["bitfinex-derivatives","ETHF0:USTF0",1763241301749,2.25424302,3183.8,3183.0,0.5023]
["bitfinex-derivatives","ETHF0:USTF0",1763241301945,2.25453806,3184.4,3183.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763241302144,0.474,3185.0,3184.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763241302145,0.84589721,3184.7,3184.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763241302344,0.474,3185.0,3184.4,1.68993904]
["bitfinex-derivatives","ETHF0:USTF0",1763241302643,0.474,3184.5,3184.4,1.68993904]
["bitfinex-derivatives","ETHF0:USTF0",1763241302838,0.47731492,3184.5,3184.4,4.89773904]
["bitfinex-derivatives","ETHF0:USTF0",1763241303145,0.474,3185.0,3184.4,4.89773904]
["bitfinex-derivatives","ETHF0:USTF0",1763241303347,0.474,3185.0,3184.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763241303649,1.2739,3185.0,3184.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763241304144,1.27781964,3185.0,3184.9,0.00363302]
["bitfinex-derivatives","ETHF0:USTF0",1763241305652,4.48561964,3185.0,3184.9,0.00363302]
["bitfinex-derivatives","ETHF0:USTF0",1763241305849,1.2739,3184.5,3184.4,0.84369239]
["bitfinex-derivatives","ETHF0:USTF0",1763241306047,1.30904,3184.2,3184.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763241306843,1.30904,3184.2,3184.1,3.21138759]
["bitfinex-derivatives","ETHF0:USTF0",1763241312856,1.30904,3184.2,3184.1,0.00358759]
["bitfinex-derivatives","ETHF0:USTF0",1763241313550,0.6037,3183.5,3183.3,4.05149239]
["bitfinex-derivatives","ETHF0:USTF0",1763241314352,0.6037,3183.5,3183.3,4.05426654]
["bitfinex-derivatives","ETHF0:USTF0",1763241314854,0.6037,3183.5,3183.3,4.05346654]
["bitfinex-derivatives","ETHF0:USTF0",1763241315051,1.0043,3183.4,3183.3,3.20977415]
["bitfinex-derivatives","ETHF0:USTF0",1763241315255,1.0043,3183.4,3183.3,0.00277415]
["bitfinex-derivatives","ETHF0:USTF0",1763241315455,1.51357,3183.4,3183.3,0.00277415]
["bitfinex-derivatives","ETHF0:USTF0",1763241318553,1.0043,3183.4,3183.3,0.00277415]
["bitfinex-derivatives","ETHF0:USTF0",1763241318758,1.51357,3183.4,3183.3,0.00277415]
["bitfinex-derivatives","ETHF0:USTF0",1763241322562,1.0043,3183.4,3183.3,0.00277415]
["bitfinex-derivatives","ETHF0:USTF0",1763241322749,1.51357,3183.4,3183.3,0.00277415]
["bitfinex-derivatives","ETHF0:USTF0",1763241323953,1.0043,3183.4,3183.3,0.00277415]
["bitfinex-derivatives","ETHF0:USTF0",1763241324260,0.6037,3183.5,3183.3,0.00277415]
["bitfinex-derivatives","ETHF0:USTF0",1763241324460,1.608,3183.5,3183.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763241324658,0.6037,3183.5,3183.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763241324956,1.608,3183.5,3183.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763241326956,0.6037,3183.5,3183.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763241328848,0.6037,3183.5,3183.4,4.05149239]
["bitfinex-derivatives","ETHF0:USTF0",1763241329051,0.6248,3183.5,3183.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763241329453,0.6248,3183.5,3183.4,4.33262523]
["bitfinex-derivatives","ETHF0:USTF0",1763241330462,0.6248,3183.5,3183.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763241330663,0.6037,3184.0,3183.4,10.89773904]
["bitfinex-derivatives","ETHF0:USTF0",1763241330859,0.6037,3184.0,3183.8,0.84433338]
["bitfinex-derivatives","ETHF0:USTF0",1763241331054,1.5605,3184.0,3183.9,0.84433338]
["bitfinex-derivatives","ETHF0:USTF0",1763241331255,0.6037,3184.0,3183.9,4.33357784]
["bitfinex-derivatives","ETHF0:USTF0",1763241331464,0.6037,3184.0,3183.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763241331765,7.0538,3184.6,3183.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763241331955,3.2078,3184.6,3184.2,0.84444098]
["bitfinex-derivatives","ETHF0:USTF0",1763241332153,3.71688,3184.6,3184.2,0.84444098]
["bitfinex-derivatives","ETHF0:USTF0",1763241332962,3.2078,3184.6,3184.3,0.84444098]
["bitfinex-derivatives","ETHF0:USTF0",1763241333168,3.2078,3184.6,3184.1,1.12592131]
["bitfinex-derivatives","ETHF0:USTF0",1763241333169,1.4308,3184.5,3184.4,0.84444098]
["bitfinex-derivatives","ETHF0:USTF0",1763241334264,1.93989,3184.5,3184.4,0.84444098]
["bitfinex-derivatives","ETHF0:USTF0",1763241334466,1.46595,3184.1,3184.0,0.65167358]
["bitfinex-derivatives","ETHF0:USTF0",1763241334668,0.9568,3183.8,3183.7,1.68993904]
["bitfinex-derivatives","ETHF0:USTF0",1763241335163,1.466,3183.8,3183.7,1.68993904]
["bitfinex-derivatives","ETHF0:USTF0",1763241335463,0.9568,3183.8,3183.7,1.68993904]
["bitfinex-derivatives","ETHF0:USTF0",1763241336371,0.9568,3183.7,3183.6,1.68993904]
["bitfinex-derivatives","ETHF0:USTF0",1763241336769,1.46602,3183.7,3183.6,1.68993904]
["bitfinex-derivatives","ETHF0:USTF0",1763241337871,0.9568,3183.6,3183.5,4.89773904]
["bitfinex-derivatives","ETHF0:USTF0",1763241338967,1.08881441,3183.6,3183.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763241339171,0.9568,3183.4,3183.3,1.69271319]
["bitfinex-derivatives","ETHF0:USTF0",1763241339372,0.9568,3183.4,3183.3,0.00277415]
["bitfinex-derivatives","ETHF0:USTF0",1763241347281,1.46607,3183.4,3183.3,0.00277415]
["bitfinex-derivatives","ETHF0:USTF0",1763241349477,1.4661,3183.2,3183.1,0.00471001]
["bitfinex-derivatives","ETHF0:USTF0",1763241349677,1.4661,3183.2,3183.1,1.001e-05]
["bitfinex-derivatives","ETHF0:USTF0",1763241349984,1.46611,3183.1,3183.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763241350477,0.9568,3182.7,3182.6,1.69328748]
["bitfinex-derivatives","ETHF0:USTF0",1763241350688,0.95910329,3182.7,3182.6,1.69328748]
["bitfinex-derivatives","ETHF0:USTF0",1763241350981,0.95910329,3182.7,3182.6,1.69735281]
["bitfinex-derivatives","ETHF0:USTF0",1763241351375,0.95910329,3182.7,3182.6,0.00406533]
["bitfinex-derivatives","ETHF0:USTF0",1763241351883,1.46848329,3182.7,3182.6,0.00406533]
["bitfinex-derivatives","ETHF0:USTF0",1763241355589,1.46623,3182.4,3182.3,0.00471001]
["bitfinex-derivatives","ETHF0:USTF0",1763241355778,4.67403,3182.4,3182.3,0.00471001]
["bitfinex-derivatives","ETHF0:USTF0",1763241355982,0.9568,3181.8,3181.7,1.69328748]
["bitfinex-derivatives","ETHF0:USTF0",1763241356282,0.9568,3181.7,3181.6,1.69328748]
["bitfinex-derivatives","ETHF0:USTF0",1763241356482,0.9568,3181.7,3181.6,1.69561627]
["bitfinex-derivatives","ETHF0:USTF0",1763241357294,0.9568,3181.7,3181.6,0.00232879]
["bitfinex-derivatives","ETHF0:USTF0",1763241361399,0.00471001,3182.0,3181.9,0.9547]
["bitfinex-derivatives","ETHF0:USTF0",1763241363686,0.60391001,3182.0,3181.9,0.9547]
["bitfinex-derivatives","ETHF0:USTF0",1763241364088,0.00471001,3182.0,3181.9,0.9547]
["bitfinex-derivatives","ETHF0:USTF0",1763241367403,0.60391001,3182.0,3181.9,0.9547]
["bitfinex-derivatives","ETHF0:USTF0",1763241368102,1.63171001,3182.0,3181.9,0.9547]
["bitfinex-derivatives","ETHF0:USTF0",1763241369000,0.00471001,3182.0,3181.9,2.64798748]
["bitfinex-derivatives","ETHF0:USTF0",1763241370390,0.60391001,3182.0,3181.9,2.64798748]
["bitfinex-derivatives","ETHF0:USTF0",1763241371504,0.22653378,3182.0,3181.9,2.64798748]
["bitfinex-derivatives","ETHF0:USTF0",1763241373207,0.22653378,3182.0,3181.9,0.9547]
["bitfinex-derivatives","ETHF0:USTF0",1763241373910,0.22653378,3182.0,3181.9,2.64518615]
["bitfinex-derivatives","ETHF0:USTF0",1763241374406,0.9048,3181.7,3181.6,4.17182879]
["bitfinex-derivatives","ETHF0:USTF0",1763241377206,0.9048,3181.7,3181.6,3.21012879]
["bitfinex-derivatives","ETHF0:USTF0",1763241380000,0.9048,3181.7,3181.6,0.00232879]
["bitfinex-derivatives","ETHF0:USTF0",1763241380395,0.9048,3181.7,3181.6,0.96402879]
["bitfinex-derivatives","ETHF0:USTF0",1763241381510,0.52738063,3181.7,3181.6,0.96402879]
["bitfinex-derivatives","ETHF0:USTF0",1763241382019,0.52738063,3181.7,3181.6,3.21728085]
["bitfinex-derivatives","ETHF0:USTF0",1763241382705,0.52738063,3181.7,3181.6,0.96402879]
["bitfinex-derivatives","ETHF0:USTF0",1763241384010,1.03692063,3181.7,3181.6,0.00232879]
["bitfinex-derivatives","ETHF0:USTF0",1763241384411,1.03692063,3181.7,3181.6,1.69810155]
["bitfinex-derivatives","ETHF0:USTF0",1763241385005,1.03692063,3181.7,3181.6,0.00232879]
["bitfinex-derivatives","ETHF0:USTF0",1763241386805,0.52738063,3181.7,3181.6,0.00232879]
["bitfinex-derivatives","ETHF0:USTF0",1763241389318,1.03692063,3181.7,3181.6,1.13182009]
["bitfinex-derivatives","ETHF0:USTF0",1763241389510,0.52738063,3181.7,3181.6,0.00232879]
["bitfinex-derivatives","ETHF0:USTF0",1763241389711,3.43433378,3182.0,3181.7,0.8875]
["bitfinex-derivatives","ETHF0:USTF0",1763241389915,3.2078,3182.0,3181.9,0.8875]
["bitfinex-derivatives","ETHF0:USTF0",1763241390618,4.6863,3182.0,3181.9,0.8875]
["bitfinex-derivatives","ETHF0:USTF0",1763241390814,0.9374,3181.8,3181.7,2.58327276]
["bitfinex-derivatives","ETHF0:USTF0",1763241391016,0.9374,3181.8,3181.7,0.8875]
["bitfinex-derivatives","ETHF0:USTF0",1763241391616,0.55998439,3181.8,3181.7,0.8875]
["bitfinex-derivatives","ETHF0:USTF0",1763241392120,4.6863,3182.0,3181.9,0.8875]
["bitfinex-derivatives","ETHF0:USTF0",1763241392317,3.2078,3182.0,3181.9,0.8875]
["bitfinex-derivatives","ETHF0:USTF0",1763241392514,3.2078,3182.0,3181.9,2.58163492]
["bitfinex-derivatives","ETHF0:USTF0",1763241393211,4.6863,3182.0,3181.9,1.69413492]
["bitfinex-derivatives","ETHF0:USTF0",1763241393417,0.9374,3181.9,3181.8,1.69413492]
["bitfinex-derivatives","ETHF0:USTF0",1763241394220,0.9374,3181.9,3181.8,0.8875]
["bitfinex-derivatives","ETHF0:USTF0",1763241394421,0.9374,3181.9,3181.8,2.58183015]
["bitfinex-derivatives","ETHF0:USTF0",1763241394615,0.9374,3181.9,3181.8,0.8875]
["bitfinex-derivatives","ETHF0:USTF0",1763241394815,0.9374,3181.9,3181.8,2.58183552]
["bitfinex-derivatives","ETHF0:USTF0",1763241395120,0.9374,3181.9,3181.8,0.8875]
["bitfinex-derivatives","ETHF0:USTF0",1763241395621,3.7489,3182.0,3181.9,0.8875]
["bitfinex-derivatives","ETHF0:USTF0",1763241395822,3.7489,3182.0,3181.9,2.58193218]
["bitfinex-derivatives","ETHF0:USTF0",1763241398124,4.6863,3182.0,3181.9,2.58193218]
["bitfinex-derivatives","ETHF0:USTF0",1763241400328,4.6863,3182.0,3181.9,0.8875]
["bitfinex-derivatives","ETHF0:USTF0",1763241402727,1.4785,3182.0,3181.9,0.8875]
["bitfinex-derivatives","ETHF0:USTF0",1763241403528,0.51415001,3182.3,3181.9,0.8875]
["bitfinex-derivatives","ETHF0:USTF0",1763241403732,1.45155001,3182.3,3182.2,1.13031137]
["bitfinex-derivatives","ETHF0:USTF0",1763241406736,4.65935001,3182.3,3182.2,1.13031137]
["bitfinex-derivatives","ETHF0:USTF0",1763241407031,0.9374,3181.7,3181.6,0.00232879]
["bitfinex-derivatives","ETHF0:USTF0",1763241407335,4.65474,3181.7,3181.6,0.00232879]
["bitfinex-derivatives","ETHF0:USTF0",1763241407734,1.44694,3181.7,3181.6,0.00232879]
["bitfinex-derivatives","ETHF0:USTF0",1763241407931,4.65474,3181.7,3181.6,0.00232879]
["bitfinex-derivatives","ETHF0:USTF0",1763241412529,4.1452,3181.7,3181.6,0.00232879]
["bitfinex-derivatives","ETHF0:USTF0",1763241412728,4.65474,3181.7,3181.6,0.00232879]
["bitfinex-derivatives","ETHF0:USTF0",1763241413233,4.65474,3181.7,3181.6,0.84977779]
["bitfinex-derivatives","ETHF0:USTF0",1763241414238,3.2078,3181.7,3181.6,0.88982879]
["bitfinex-derivatives","ETHF0:USTF0",1763241419638,4.1452,3181.7,3181.6,0.88982879]
["bitfinex-derivatives","ETHF0:USTF0",1763241421941,4.65474,3181.7,3181.6,0.00232879]
["bitfinex-derivatives","ETHF0:USTF0",1763241423942,4.1452,3181.7,3181.6,0.00232879]
["bitfinex-derivatives","ETHF0:USTF0",1763241424341,4.65474,3181.7,3181.6,0.00232879]
["bitfinex-derivatives","ETHF0:USTF0",1763241425434,4.1452,3181.7,3181.6,0.85062879]
["bitfinex-derivatives","ETHF0:USTF0",1763241426144,4.65474,3181.7,3181.6,0.85062879]
["bitfinex-derivatives","ETHF0:USTF0",1763241426441,4.65474,3181.7,3181.6,0.00232879]
["bitfinex-derivatives","ETHF0:USTF0",1763241427832,4.1452,3181.7,3181.6,0.00232879]
["bitfinex-derivatives","ETHF0:USTF0",1763241428328,4.65474,3181.7,3181.6,0.00232879]
["bitfinex-derivatives","ETHF0:USTF0",1763241431144,1.44694,3181.7,3181.6,0.00232879]
["bitfinex-derivatives","ETHF0:USTF0",1763241432439,1.44694,3181.7,3181.6,1.69734468]
["bitfinex-derivatives","ETHF0:USTF0",1763241432641,0.9374,3181.7,3181.6,1.69734468]
["bitfinex-derivatives","ETHF0:USTF0",1763241433444,0.9374,3181.7,3181.6,2.54564468]
["bitfinex-derivatives","ETHF0:USTF0",1763241434339,3.2078,3181.9,3181.8,0.8109]
["bitfinex-derivatives","ETHF0:USTF0",1763241435142,3.21251001,3182.3,3182.2,0.8109]
["bitfinex-derivatives","ETHF0:USTF0",1763241435445,4.04181001,3182.3,3182.2,0.8109]
["bitfinex-derivatives","ETHF0:USTF0",1763241436833,4.04181001,3182.3,3182.1,1.69623704]
["bitfinex-derivatives","ETHF0:USTF0",1763241436834,1.33876,3182.2,3182.1,1.69623704]
["bitfinex-derivatives","ETHF0:USTF0",1763241437038,1.33879,3182.0,3181.9,1.69623704]
["bitfinex-derivatives","ETHF0:USTF0",1763241437242,3.21251001,3182.3,3181.7,1.69623704]
["bitfinex-derivatives","ETHF0:USTF0",1763241437243,0.8293,3181.8,3181.7,1.69623704]
["bitfinex-derivatives","ETHF0:USTF0",1763241438038,3.2078,3181.9,3181.6,0.00232879]
["bitfinex-derivatives","ETHF0:USTF0",1763241438039,1.33884,3181.7,3181.6,0.00232879]
["bitfinex-derivatives","ETHF0:USTF0",1763241445159,0.1321,3181.3,3181.2,1.69382778]
["bitfinex-derivatives","ETHF0:USTF0",1763241445352,3.2078,3181.4,3181.1,0.8109]
["bitfinex-derivatives","ETHF0:USTF0",1763241445567,3.7174,3181.4,3181.1,0.8109]
["bitfinex-derivatives","ETHF0:USTF0",1763241445857,0.64171,3181.3,3181.2,0.8109]
["bitfinex-derivatives","ETHF0:USTF0",1763241446059,0.50963,3181.2,3181.0,0.4956]
["bitfinex-derivatives","ETHF0:USTF0",1763241446258,3.2078,3181.4,3181.0,1.30889798]
["bitfinex-derivatives","ETHF0:USTF0",1763241446458,0.50964,3181.1,3181.0,1.30889798]
["bitfinex-derivatives","ETHF0:USTF0",1763241446658,0.64174,3181.1,3181.0,1.30889798]
["bitfinex-derivatives","ETHF0:USTF0",1763241448160,0.64174,3181.1,3181.0,0.49799798]
["bitfinex-derivatives","ETHF0:USTF0",1763241450552,3.2078,3181.4,3181.0,1.27529798]
["bitfinex-derivatives","ETHF0:USTF0",1763241450755,0.50963,3181.1,3181.0,1.27529798]
["bitfinex-derivatives","ETHF0:USTF0",1763241451052,0.56323,3181.1,3181.0,0.49799798]
["bitfinex-derivatives","ETHF0:USTF0",1763241452066,3.2614,3181.4,3181.3,0.7773]
["bitfinex-derivatives","ETHF0:USTF0",1763241452767,3.2614,3181.4,3181.0,0.49799798]
["bitfinex-derivatives","ETHF0:USTF0",1763241453468,3.2614,3181.4,3181.0,1.27529798]
["bitfinex-derivatives","ETHF0:USTF0",1763241453469,0.50963,3181.1,3181.0,1.27529798]
["bitfinex-derivatives","ETHF0:USTF0",1763241453670,0.50962,3181.2,3181.0,0.49799798]
["bitfinex-derivatives","ETHF0:USTF0",1763241453971,0.56322,3181.2,3181.1,0.7773]
["bitfinex-derivatives","ETHF0:USTF0",1763241455257,0.56323,3181.1,3181.0,0.49799798]
["bitfinex-derivatives","ETHF0:USTF0",1763241458471,0.50964,3181.1,3181.0,1.27529798]
["bitfinex-derivatives","ETHF0:USTF0",1763241458975,3.2614,3181.4,3181.3,0.7773]
["bitfinex-derivatives","ETHF0:USTF0",1763241459271,3.77099,3181.4,3181.3,0.7773]
["bitfinex-derivatives","ETHF0:USTF0",1763241465271,0.50954,3181.7,3181.6,0.7773]
["bitfinex-derivatives","ETHF0:USTF0",1763241465571,0.56314,3181.7,3181.6,1.62512144]
["bitfinex-derivatives","ETHF0:USTF0",1763241465966,0.56314,3181.7,3181.6,0.84782144]
["bitfinex-derivatives","ETHF0:USTF0",1763241466372,0.56315,3181.6,3181.5,0.4664]
["bitfinex-derivatives","ETHF0:USTF0",1763241470667,3.77095,3181.6,3181.5,0.4664]
["bitfinex-derivatives","ETHF0:USTF0",1763241475278,3.77095,3181.6,3181.5,1.59848463]
["bitfinex-derivatives","ETHF0:USTF0",1763241477077,0.56315,3181.6,3181.5,1.59848463]
["bitfinex-derivatives","ETHF0:USTF0",1763241479675,3.77095,3181.6,3181.5,1.59848463]
["bitfinex-derivatives","ETHF0:USTF0",1763241480982,3.77095,3181.6,3181.5,2.33978463]
["bitfinex-derivatives","ETHF0:USTF0",1763241482087,3.71735,3181.6,3181.5,1.2077]
["bitfinex-derivatives","ETHF0:USTF0",1763241482887,0.50955,3181.6,3181.5,2.90288412]
["bitfinex-derivatives","ETHF0:USTF0",1763241483085,0.50955,3181.6,3181.5,1.2077]
["bitfinex-derivatives","ETHF0:USTF0",1763241483480,3.71735,3181.6,3181.5,1.2077]
["bitfinex-derivatives","ETHF0:USTF0",1763241484678,0.50955,3181.6,3181.5,2.90288412]
["bitfinex-derivatives","ETHF0:USTF0",1763241485190,0.50955,3181.6,3181.5,1.2077]
["bitfinex-derivatives","ETHF0:USTF0",1763241487184,0.50954,3181.8,3181.7,0.7413]
["bitfinex-derivatives","ETHF0:USTF0",1763241487383,0.50954,3181.8,3181.7,2.43797601]
["bitfinex-derivatives","ETHF0:USTF0",1763241488891,0.50954,3181.8,3181.7,0.7413]
["bitfinex-derivatives","ETHF0:USTF0",1763241489188,0.50955,3181.6,3181.5,1.69667601]
["bitfinex-derivatives","ETHF0:USTF0",1763241489386,3.71735,3181.6,3181.5,1.55007176]
["bitfinex-derivatives","ETHF0:USTF0",1763241489791,3.71735,3181.6,3181.5,2.29137176]
["bitfinex-derivatives","ETHF0:USTF0",1763241491290,3.846,3182.0,3181.5,2.29137176]
["bitfinex-derivatives","ETHF0:USTF0",1763241491291,8.40800545,3182.0,3181.9,0.7413]
["bitfinex-derivatives","ETHF0:USTF0",1763241491484,7.0538,3182.0,3181.9,1.87227176]
["bitfinex-derivatives","ETHF0:USTF0",1763241492191,7.56329,3182.0,3181.9,1.87227176]
["bitfinex-derivatives","ETHF0:USTF0",1763241496390,3.71729,3182.0,3181.9,1.87227176]
["bitfinex-derivatives","ETHF0:USTF0",1763241497700,0.50951,3181.9,3181.8,1.13097176]
["bitfinex-derivatives","ETHF0:USTF0",1763241497998,0.50951,3181.9,3181.8,1.83927176]
["bitfinex-derivatives","ETHF0:USTF0",1763241498689,3.2078,3182.0,3181.9,0.7083]
["bitfinex-derivatives","ETHF0:USTF0",1763241499288,3.71729,3182.0,3181.9,2.40497601]
["bitfinex-derivatives","ETHF0:USTF0",1763241500093,3.71729,3182.0,3181.9,0.7083]
["bitfinex-derivatives","ETHF0:USTF0",1763241503103,0.50949,3182.0,3181.9,0.7083]
["bitfinex-derivatives","ETHF0:USTF0",1763241507403,3.71729,3182.0,3181.9,0.7083]
["bitfinex-derivatives","ETHF0:USTF0",1763241508100,0.50951,3181.9,3181.8,1.69667601]
["bitfinex-derivatives","ETHF0:USTF0",1763241508794,0.50952,3181.8,3181.7,2.40497601]
["bitfinex-derivatives","ETHF0:USTF0",1763241509003,0.50952,3181.8,3181.7,0.7083]
["bitfinex-derivatives","ETHF0:USTF0",1763241509395,0.50955,3181.6,3181.5,1.0663]
["bitfinex-derivatives","ETHF0:USTF0",1763241509593,0.50955,3181.6,3181.5,2.11371994]
["bitfinex-derivatives","ETHF0:USTF0",1763241511298,0.50955,3181.6,3181.5,2.11291994]
["bitfinex-derivatives","ETHF0:USTF0",1763241511490,0.50954,3181.7,3181.6,0.6472]
["bitfinex-derivatives","ETHF0:USTF0",1763241511694,0.50952,3181.8,3181.7,0.6472]
["bitfinex-derivatives","ETHF0:USTF0",1763241514704,3.2078,3181.8,3181.7,2.34181994]
["bitfinex-derivatives","ETHF0:USTF0",1763241515904,0.50951,3181.9,3181.8,0.6472]
["bitfinex-derivatives","ETHF0:USTF0",1763241516206,3.2078,3182.2,3182.1,0.6472]
["bitfinex-derivatives","ETHF0:USTF0",1763241516397,3.71726,3182.2,3182.1,0.6472]
["bitfinex-derivatives","ETHF0:USTF0",1763241521306,3.71726,3182.2,3182.1,1.77756431]
["bitfinex-derivatives","ETHF0:USTF0",1763241524105,0.50946,3182.2,3182.1,1.77756431]
["bitfinex-derivatives","ETHF0:USTF0",1763241528914,3.21251001,3182.3,3182.2,0.6472]
["bitfinex-derivatives","ETHF0:USTF0",1763241529212,3.72195001,3182.3,3182.2,1.77827466]
["bitfinex-derivatives","ETHF0:USTF0",1763241533017,0.50946,3182.2,3182.1,1.13107466]
["bitfinex-derivatives","ETHF0:USTF0",1763241533416,0.50946,3182.2,3182.1,1.77827466]
["bitfinex-derivatives","ETHF0:USTF0",1763241533613,0.50946,3182.2,3182.1,0.6472]
["bitfinex-derivatives","ETHF0:USTF0",1763241534721,0.50946,3182.2,3182.1,1.77824697]
["bitfinex-derivatives","ETHF0:USTF0",1763241537325,0.50946,3182.2,3182.1,0.6472]
["bitfinex-derivatives","ETHF0:USTF0",1763241538412,0.50946,3182.2,3182.1,1.77827336]
["bitfinex-derivatives","ETHF0:USTF0",1763241538617,0.50946,3182.2,3182.1,0.6472]
["bitfinex-derivatives","ETHF0:USTF0",1763241539822,3.21251001,3182.3,3182.2,0.6472]
["bitfinex-derivatives","ETHF0:USTF0",1763241540029,3.21251001,3182.3,3182.2,1.77821177]
["bitfinex-derivatives","ETHF0:USTF0",1763241540928,0.84741334,3182.7,3182.0,2.11071994]
["bitfinex-derivatives","ETHF0:USTF0",1763241540929,0.47438312,3183.2,3182.9,0.6104]
["bitfinex-derivatives","ETHF0:USTF0",1763241541130,5.0764566,3184.5,3183.6,3.143]
["bitfinex-derivatives","ETHF0:USTF0",1763241541320,3.2078,3185.9,3184.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763241541516,0.3265,3186.0,3185.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763241541923,0.32966497,3185.5,3185.4,3.21020805]
["bitfinex-derivatives","ETHF0:USTF0",1763241542233,4.14475972,3185.5,3185.4,4.00499982]
["bitfinex-derivatives","ETHF0:USTF0",1763241542530,4.14475972,3185.5,3185.4,4.84626841]
["bitfinex-derivatives","ETHF0:USTF0",1763241543531,4.14475972,3185.5,3185.4,4.00499982]
["bitfinex-derivatives","ETHF0:USTF0",1763241544825,0.6042,3184.6,3184.5,4.32943309]
["bitfinex-derivatives","ETHF0:USTF0",1763241545228,0.6042,3184.6,3184.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763241545841,0.6042,3184.6,3184.5,3.21151707]
["bitfinex-derivatives","ETHF0:USTF0",1763241546236,0.50903,3184.9,3184.5,3.21151707]
["bitfinex-derivatives","ETHF0:USTF0",1763241546433,0.50905,3184.8,3184.5,3.21151707]
["bitfinex-derivatives","ETHF0:USTF0",1763241547144,0.3724,3185.0,3184.5,3.21151707]
["bitfinex-derivatives","ETHF0:USTF0",1763241547735,0.88142,3185.0,3184.5,3.21151707]
["bitfinex-derivatives","ETHF0:USTF0",1763241548437,0.6042,3184.6,3184.5,3.21151707]
["bitfinex-derivatives","ETHF0:USTF0",1763241548629,0.3724,3185.0,3184.5,3.21151707]
["bitfinex-derivatives","ETHF0:USTF0",1763241549033,0.88141,3185.0,3184.5,3.21151707]
["bitfinex-derivatives","ETHF0:USTF0",1763241549233,0.50903,3184.9,3184.5,3.21151707]
["bitfinex-derivatives","ETHF0:USTF0",1763241549427,0.50905,3184.8,3184.5,3.21151707]
["bitfinex-derivatives","ETHF0:USTF0",1763241549839,0.88142,3185.0,3184.5,3.21151707]
["bitfinex-derivatives","ETHF0:USTF0",1763241550143,0.3724,3185.0,3184.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763241550739,0.32966497,3185.5,3184.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763241551933,0.32966497,3185.5,3185.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763241552652,0.00316497,3185.5,3185.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763241552951,0.00316497,3185.5,3185.3,9.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763241553137,0.00316497,3185.5,3185.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763241553344,0.00471001,3185.8,3185.4,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1763241553647,0.00471001,3185.8,3185.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763241554340,0.00825973,3185.8,3185.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763241556840,0.00825973,3185.8,3185.7,4.0344955]
["bitfinex-derivatives","ETHF0:USTF0",1763241557652,0.50876,3186.7,3185.7,4.0344955]
["bitfinex-derivatives","ETHF0:USTF0",1763241557859,3.2078,3187.9,3186.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763241558051,0.6047,3187.5,3187.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763241558361,0.6047,3187.5,3187.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763241558546,0.6047,3187.5,3187.4,4.03430951]
["bitfinex-derivatives","ETHF0:USTF0",1763241558751,0.60759278,3187.5,3187.4,4.03674858]
["bitfinex-derivatives","ETHF0:USTF0",1763241559156,1.001e-05,3187.8,3187.4,10.03674858]
["bitfinex-derivatives","ETHF0:USTF0",1763241559355,1.001e-05,3187.8,3187.5,0.82650951]
["bitfinex-derivatives","ETHF0:USTF0",1763241559649,1.001e-05,3187.8,3187.6,0.82650951]
["bitfinex-derivatives","ETHF0:USTF0",1763241559843,1.001e-05,3187.8,3187.7,0.82650951]
["bitfinex-derivatives","ETHF0:USTF0",1763241560347,0.00389218,3187.8,3187.7,0.82650951]
["bitfinex-derivatives","ETHF0:USTF0",1763241561649,0.6047,3188.0,3187.7,0.82650951]
["bitfinex-derivatives","ETHF0:USTF0",1763241561849,0.6047,3188.5,3187.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763241562156,1.6259,3188.5,3188.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763241562557,0.6047,3188.5,3188.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763241562753,0.6075181,3188.5,3188.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763241562948,1.6287181,3188.5,3188.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763241563152,0.6075181,3188.5,3188.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763241563953,1.6287181,3188.5,3188.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763241564455,1.81e-05,3188.5,3188.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763241564749,3.2078,3189.7,3188.4,4.03106371]
["bitfinex-derivatives","ETHF0:USTF0",1763241564953,1.0212,3189.3,3189.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763241565155,1.6702,3189.3,3189.2,0.82326371]
["bitfinex-derivatives","ETHF0:USTF0",1763241565357,1.6259,3189.0,3188.9,0.00471001]
["bitfinex-derivatives","ETHF0:USTF0",1763241565555,1.6259,3189.0,3188.9,0.82772356]
["bitfinex-derivatives","ETHF0:USTF0",1763241565556,1.62872636,3189.0,3188.9,0.82772356]
["bitfinex-derivatives","ETHF0:USTF0",1763241565957,1.62872636,3189.0,3188.9,0.00471001]
["bitfinex-derivatives","ETHF0:USTF0",1763241566157,1.62872636,3189.0,3188.9,0.82864779]
["bitfinex-derivatives","ETHF0:USTF0",1763241572855,2.13709636,3189.0,3188.9,0.82864779]
["bitfinex-derivatives","ETHF0:USTF0",1763241574453,2.13709636,3189.0,3188.9,4.779e-05]
["bitfinex-derivatives","ETHF0:USTF0",1763241574649,8.13709636,3189.0,3188.9,4.779e-05]
["bitfinex-derivatives","ETHF0:USTF0",1763241576365,1.51457,3188.4,3188.3,1.10730078]
["bitfinex-derivatives","ETHF0:USTF0",1763241576660,1.0061,3188.4,3188.3,1.10730078]
["bitfinex-derivatives","ETHF0:USTF0",1763241576863,1.51458,3188.3,3188.2,1.10730078]
["bitfinex-derivatives","ETHF0:USTF0",1763241578050,2.13093,3188.0,3187.9,4.87346118]
["bitfinex-derivatives","ETHF0:USTF0",1763241578453,2.13093,3188.0,3187.9,3.21251001]
["bitfinex-derivatives","ETHF0:USTF0",1763241578763,2.13013,3188.0,3187.9,3.21251001]
["bitfinex-derivatives","ETHF0:USTF0",1763241579458,2.13013,3188.0,3187.9,4.87346118]
["bitfinex-derivatives","ETHF0:USTF0",1763241580456,2.13013,3188.0,3187.9,3.21251001]
["bitfinex-derivatives","ETHF0:USTF0",1763241585368,2.13013,3188.0,3187.9,5.46075398]
["bitfinex-derivatives","ETHF0:USTF0",1763241586572,1.94935852,3188.0,3187.9,2.25126757]
["bitfinex-derivatives","ETHF0:USTF0",1763241586770,1.94935852,3188.0,3187.9,0.00471001]
["bitfinex-derivatives","ETHF0:USTF0",1763241587072,1.51468,3187.7,3187.6,2.24655756]
["bitfinex-derivatives","ETHF0:USTF0",1763241587466,1.5147,3187.6,3187.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763241587667,1.5147,3187.6,3187.5,5.45779827]
["bitfinex-derivatives","ETHF0:USTF0",1763241588074,2.13101,3187.5,3187.4,2.25243734]
["bitfinex-derivatives","ETHF0:USTF0",1763241588270,5.33881,3187.5,3187.4,0.80701159]
["bitfinex-derivatives","ETHF0:USTF0",1763241593883,5.33881,3187.5,3187.4,1.159e-05]
["bitfinex-derivatives","ETHF0:USTF0",1763241594584,5.33881,3187.5,3186.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763241594585,1.0061,3186.8,3186.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763241594873,2.16382,3186.8,3186.7,3.21028074]
["bitfinex-derivatives","ETHF0:USTF0",1763241600382,2.16382,3186.8,3186.7,0.00248074]
["bitfinex-derivatives","ETHF0:USTF0",1763241600572,1.57369,3186.4,3186.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763241600771,0.50887,3185.9,3185.8,3.6028]
["bitfinex-derivatives","ETHF0:USTF0",1763241601480,1.57377,3185.9,3185.8,3.6028]
["bitfinex-derivatives","ETHF0:USTF0",1763241601674,1.57617553,3185.9,3185.8,3.60636935]
["bitfinex-derivatives","ETHF0:USTF0",1763241605379,1.57617553,3185.9,3185.8,3.21136935]
["bitfinex-derivatives","ETHF0:USTF0",1763241605890,1.57537553,3185.9,3185.8,3.21136935]
["bitfinex-derivatives","ETHF0:USTF0",1763241606282,1.57537553,3185.9,3185.8,0.00356935]
["bitfinex-derivatives","ETHF0:USTF0",1763241606982,1.6485,3185.5,3185.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763241607183,2.15743,3185.5,3185.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763241607587,0.50901,3185.0,3184.9,4.04962775]
["bitfinex-derivatives","ETHF0:USTF0",1763241607793,0.5836,3185.0,3184.9,4.44822775]
["bitfinex-derivatives","ETHF0:USTF0",1763241607995,0.5836,3185.0,3184.9,4.45207265]
["bitfinex-derivatives","ETHF0:USTF0",1763241608290,0.5836,3185.0,3184.9,3.6102449]
["bitfinex-derivatives","ETHF0:USTF0",1763241608996,1.09261,3185.0,3184.9,3.6102449]
["bitfinex-derivatives","ETHF0:USTF0",1763241609793,2.15751,3185.0,3184.9,3.6102449]
["bitfinex-derivatives","ETHF0:USTF0",1763241613091,2.15751,3185.0,3184.9,3.2116449]
["bitfinex-derivatives","ETHF0:USTF0",1763241613295,2.15751,3185.0,3184.9,0.0038449]
["bitfinex-derivatives","ETHF0:USTF0",1763241628214,0.5836,3185.0,3184.9,0.2737449]
["bitfinex-derivatives","ETHF0:USTF0",1763241630016,2.04361,3185.0,3184.9,0.0038449]
["bitfinex-derivatives","ETHF0:USTF0",1763241633825,2.04361,3185.0,3184.9,0.1127449]
["bitfinex-derivatives","ETHF0:USTF0",1763241635424,2.04361,3185.0,3184.9,0.0038449]
["bitfinex-derivatives","ETHF0:USTF0",1763241635913,0.5836,3185.0,3184.9,0.1127449]
["bitfinex-derivatives","ETHF0:USTF0",1763241636321,1.5346,3185.0,3184.9,0.1127449]
["bitfinex-derivatives","ETHF0:USTF0",1763241637122,2.04361,3185.0,3184.9,0.1127449]
["bitfinex-derivatives","ETHF0:USTF0",1763241637328,2.04361,3185.0,3184.9,0.95457265]
["bitfinex-derivatives","ETHF0:USTF0",1763241637632,1.04361,3185.0,3184.9,0.84567265]
["bitfinex-derivatives","ETHF0:USTF0",1763241637820,1.58161,3185.0,3184.9,0.84567265]
["bitfinex-derivatives","ETHF0:USTF0",1763241638724,1.20451461,3185.0,3184.9,0.84567265]
["bitfinex-derivatives","ETHF0:USTF0",1763241638926,1.20451461,3185.0,3184.9,1.77167265]
["bitfinex-derivatives","ETHF0:USTF0",1763241639115,1.20451461,3185.0,3184.9,0.9298449]
["bitfinex-derivatives","ETHF0:USTF0",1763241639722,0.538,3185.0,3184.9,0.9298449]
["bitfinex-derivatives","ETHF0:USTF0",1763241640128,1.04701,3185.0,3184.9,2.05253794]
["bitfinex-derivatives","ETHF0:USTF0",1763241641628,1.99801,3185.0,3184.9,2.05253794]
["bitfinex-derivatives","ETHF0:USTF0",1763241642934,0.509,3185.1,3184.9,1.12653794]
["bitfinex-derivatives","ETHF0:USTF0",1763241643124,0.509,3185.1,3185.0,0.926]
["bitfinex-derivatives","ETHF0:USTF0",1763241645539,1.45998,3185.2,3185.1,0.926]
["bitfinex-derivatives","ETHF0:USTF0",1763241645742,1.45998,3185.2,3185.1,1.77319991]
["bitfinex-derivatives","ETHF0:USTF0",1763241648140,0.00471001,3185.3,3185.1,1.77319991]
["bitfinex-derivatives","ETHF0:USTF0",1763241648337,0.00471001,3185.3,3184.9,4.33433794]
["bitfinex-derivatives","ETHF0:USTF0",1763241648338,1.46467001,3185.3,3185.2,1.77319991]
["bitfinex-derivatives","ETHF0:USTF0",1763241651932,1.5346,3185.5,3185.4,0.926]
["bitfinex-derivatives","ETHF0:USTF0",1763241652935,0.5836,3185.5,3185.3,0.84704223]
["bitfinex-derivatives","ETHF0:USTF0",1763241653130,0.951,3185.4,3185.3,0.84704223]
["bitfinex-derivatives","ETHF0:USTF0",1763241653524,0.951,3185.4,3185.3,1.77304223]
["bitfinex-derivatives","ETHF0:USTF0",1763241654232,1.45995,3185.4,3185.3,1.77304223]
["bitfinex-derivatives","ETHF0:USTF0",1763241658639,1.45995,3185.4,3185.3,0.84704223]
["bitfinex-derivatives","ETHF0:USTF0",1763241658830,1.34936,3185.3,3185.2,1.74474223]
["bitfinex-derivatives","ETHF0:USTF0",1763241661542,1.34936,3185.3,3185.2,0.84704223]
["bitfinex-derivatives","ETHF0:USTF0",1763241661733,1.34936,3185.3,3184.6,0.00313007]
["bitfinex-derivatives","ETHF0:USTF0",1763241661734,0.50904,3184.8,3184.7,0.8472696]
["bitfinex-derivatives","ETHF0:USTF0",1763241661940,0.8404,3184.7,3184.6,0.90083007]
["bitfinex-derivatives","ETHF0:USTF0",1763241662133,0.509,3185.1,3184.9,0.8977]
["bitfinex-derivatives","ETHF0:USTF0",1763241662440,1.87281,3185.0,3184.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763241662638,1.34946,3184.7,3184.6,0.00313007]
["bitfinex-derivatives","ETHF0:USTF0",1763241662841,1.34946,3184.7,3184.6,0.00707898]
["bitfinex-derivatives","ETHF0:USTF0",1763241664937,1.34946,3184.7,3184.6,0.90477898]
["bitfinex-derivatives","ETHF0:USTF0",1763241665440,0.84623195,3185.0,3184.6,0.90477898]
["bitfinex-derivatives","ETHF0:USTF0",1763241665647,0.84623195,3185.1,3185.0,0.8977]
["bitfinex-derivatives","ETHF0:USTF0",1763241665847,1.34939,3185.2,3185.1,0.8977]
["bitfinex-derivatives","ETHF0:USTF0",1763241666542,0.8404,3185.4,3184.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763241666841,0.8404,3185.4,3185.3,0.8977]
["bitfinex-derivatives","ETHF0:USTF0",1763241667036,16.654,3185.5,3185.4,0.8977]
["bitfinex-derivatives","ETHF0:USTF0",1763241667441,1.424,3185.5,3185.4,4.1055]
["bitfinex-derivatives","ETHF0:USTF0",1763241667638,1.93293,3185.5,3185.4,4.1055]
["bitfinex-derivatives","ETHF0:USTF0",1763241668645,0.5089,3185.7,3185.4,4.1055]
["bitfinex-derivatives","ETHF0:USTF0",1763241668842,0.85094196,3185.8,3185.4,4.1055]
["bitfinex-derivatives","ETHF0:USTF0",1763241669048,0.8404,3185.6,3185.5,0.8977]
["bitfinex-derivatives","ETHF0:USTF0",1763241669348,1.87273,3185.5,3185.4,4.1055]
["bitfinex-derivatives","ETHF0:USTF0",1763241670653,1.3638,3185.5,3185.4,4.1055]
["bitfinex-derivatives","ETHF0:USTF0",1763241671542,1.87273,3185.5,3185.4,4.1055]
["bitfinex-derivatives","ETHF0:USTF0",1763241672450,1.34933,3185.5,3185.4,4.1055]
["bitfinex-derivatives","ETHF0:USTF0",1763241672651,1.89693,3185.5,3185.4,4.1055]
["bitfinex-derivatives","ETHF0:USTF0",1763241673650,1.89693,3185.5,3185.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763241676552,0.509,3185.1,3185.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763241676757,0.9175,3185.1,3185.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763241677057,1.4265,3185.1,3185.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763241681360,1.42655,3184.8,3184.7,0.8971]
["bitfinex-derivatives","ETHF0:USTF0",1763241682255,0.9175,3184.8,3184.7,0.8971]
["bitfinex-derivatives","ETHF0:USTF0",1763241682461,2.27269195,3185.3,3185.2,0.8971]
["bitfinex-derivatives","ETHF0:USTF0",1763241682960,0.50903,3184.9,3184.8,0.8971]
["bitfinex-derivatives","ETHF0:USTF0",1763241683459,0.84623195,3185.3,3184.8,0.8971]
["bitfinex-derivatives","ETHF0:USTF0",1763241683661,1.76373195,3185.3,3185.2,0.8971]
["bitfinex-derivatives","ETHF0:USTF0",1763241683963,0.9175,3185.3,3185.2,0.8971]
["bitfinex-derivatives","ETHF0:USTF0",1763241684263,15.73795,3185.4,3185.3,0.8971]
["bitfinex-derivatives","ETHF0:USTF0",1763241684763,16.65545,3185.4,3185.3,0.8971]
["bitfinex-derivatives","ETHF0:USTF0",1763241685554,15.229,3185.4,3185.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763241686060,0.50899,3185.2,3185.1,0.8971]
["bitfinex-derivatives","ETHF0:USTF0",1763241686261,1.42649,3185.2,3185.1,0.8971]
["bitfinex-derivatives","ETHF0:USTF0",1763241686559,0.50904,3184.8,3184.6,4.11197898]
["bitfinex-derivatives","ETHF0:USTF0",1763241686756,0.5476,3185.0,3184.9,0.8971]
["bitfinex-derivatives","ETHF0:USTF0",1763241686757,1.4651,3185.0,3184.9,0.8971]
["bitfinex-derivatives","ETHF0:USTF0",1763241686956,1.97411,3185.0,3184.9,0.8971]
["bitfinex-derivatives","ETHF0:USTF0",1763241687260,0.5476,3185.0,3184.6,3.21487898]
["bitfinex-derivatives","ETHF0:USTF0",1763241687460,1.42653,3184.9,3184.8,0.8971]
["bitfinex-derivatives","ETHF0:USTF0",1763241688060,1.42656,3184.7,3184.6,3.21487898]
["bitfinex-derivatives","ETHF0:USTF0",1763241688260,1.34045,3184.8,3184.7,0.8035]
["bitfinex-derivatives","ETHF0:USTF0",1763241690051,1.34046,3184.7,3184.6,3.21487898]
["bitfinex-derivatives","ETHF0:USTF0",1763241690459,1.34046,3184.7,3184.6,4.01837898]
["bitfinex-derivatives","ETHF0:USTF0",1763241690958,1.34046,3184.7,3184.6,3.21487898]
["bitfinex-derivatives","ETHF0:USTF0",1763241691158,0.50903,3184.9,3184.8,0.8035]
["bitfinex-derivatives","ETHF0:USTF0",1763241691354,0.8314,3184.7,3184.6,4.01837898]
["bitfinex-derivatives","ETHF0:USTF0",1763241691554,1.34046,3184.7,3184.6,3.21487898]
["bitfinex-derivatives","ETHF0:USTF0",1763241691757,1.34046,3184.7,3184.6,4.01837898]
["bitfinex-derivatives","ETHF0:USTF0",1763241692265,1.34046,3184.7,3184.6,3.21487898]
["bitfinex-derivatives","ETHF0:USTF0",1763241692968,1.34046,3184.7,3184.6,4.01837898]
["bitfinex-derivatives","ETHF0:USTF0",1763241693171,1.34044,3184.8,3184.7,0.8035]
["bitfinex-derivatives","ETHF0:USTF0",1763241693664,1.34046,3184.7,3184.6,3.21487898]
["bitfinex-derivatives","ETHF0:USTF0",1763241696563,1.34046,3184.7,3184.6,4.01837898]
["bitfinex-derivatives","ETHF0:USTF0",1763241698369,1.34046,3184.7,3184.6,3.21487898]
["bitfinex-derivatives","ETHF0:USTF0",1763241698670,1.34046,3184.7,3184.6,0.00707898]
["bitfinex-derivatives","ETHF0:USTF0",1763241706975,1.34043,3184.9,3184.8,0.8035]
["bitfinex-derivatives","ETHF0:USTF0",1763241707176,17.41666195,3184.9,3184.8,0.8035]
["bitfinex-derivatives","ETHF0:USTF0",1763241707378,1.34046,3184.7,3184.6,4.01837898]
["bitfinex-derivatives","ETHF0:USTF0",1763241707770,1.34046,3184.7,3184.6,0.00707898]
["bitfinex-derivatives","ETHF0:USTF0",1763241707979,1.34055,3184.1,3184.0,1.12806409]
["bitfinex-derivatives","ETHF0:USTF0",1763241708183,1.3406,3183.8,3183.7,0.83491049]
["bitfinex-derivatives","ETHF0:USTF0",1763241709078,1.3406,3183.8,3183.7,0.83784035]
["bitfinex-derivatives","ETHF0:USTF0",1763241709272,0.50919,3183.9,3183.7,0.03434035]
["bitfinex-derivatives","ETHF0:USTF0",1763241709579,1.34059,3183.9,3183.8,0.8035]
["bitfinex-derivatives","ETHF0:USTF0",1763241709773,14.69259,3183.9,3183.8,0.8035]
["bitfinex-derivatives","ETHF0:USTF0",1763241709975,15.23,3183.9,3183.8,0.8035]
["bitfinex-derivatives","ETHF0:USTF0",1763241711073,0.8314,3183.9,3183.8,0.8035]
["bitfinex-derivatives","ETHF0:USTF0",1763241712069,1.34059,3183.9,3183.8,0.8035]
["bitfinex-derivatives","ETHF0:USTF0",1763241713481,0.8314,3183.8,3183.7,0.83784035]
["bitfinex-derivatives","ETHF0:USTF0",1763241713980,1.3406,3183.8,3183.7,0.83784035]
["bitfinex-derivatives","ETHF0:USTF0",1763241714479,0.8314,3183.8,3183.7,0.83784035]
["bitfinex-derivatives","ETHF0:USTF0",1763241715579,0.5092,3183.9,3183.8,0.8035]
["bitfinex-derivatives","ETHF0:USTF0",1763241716482,1.84687,3184.0,3183.9,0.8035]
["bitfinex-derivatives","ETHF0:USTF0",1763241717874,0.8314,3183.8,3183.7,0.83784035]
["bitfinex-derivatives","ETHF0:USTF0",1763241718080,0.45418013,3183.8,3183.7,0.83784035]
["bitfinex-derivatives","ETHF0:USTF0",1763241718279,0.96338013,3183.8,3183.7,0.83784035]
["bitfinex-derivatives","ETHF0:USTF0",1763241718483,0.96338013,3183.8,3183.7,0.03434035]
["bitfinex-derivatives","ETHF0:USTF0",1763241720487,1.72185,3183.5,3183.4,0.00471]
["bitfinex-derivatives","ETHF0:USTF0",1763241720678,16.95285,3183.5,3183.4,0.00471]
["bitfinex-derivatives","ETHF0:USTF0",1763241721585,16.9566956,3183.5,3183.4,0.00715518]
["bitfinex-derivatives","ETHF0:USTF0",1763241724087,0.50933,3183.0,3182.9,0.7804]
["bitfinex-derivatives","ETHF0:USTF0",1763241724384,16.50373,3183.0,3182.9,0.7804]
["bitfinex-derivatives","ETHF0:USTF0",1763241724889,16.50373,3183.0,3182.8,0.84624326]
["bitfinex-derivatives","ETHF0:USTF0",1763241724890,1.27275,3182.9,3182.8,0.84624326]
["bitfinex-derivatives","ETHF0:USTF0",1763241725088,1.27275,3182.9,3182.8,1.62947684]
["bitfinex-derivatives","ETHF0:USTF0",1763241727483,1.27275,3182.9,3182.4,1.12806409]
["bitfinex-derivatives","ETHF0:USTF0",1763241727484,1.27281,3182.5,3182.4,1.12806409]
["bitfinex-derivatives","ETHF0:USTF0",1763241727682,0.7634,3182.1,3182.0,1.68743009]
["bitfinex-derivatives","ETHF0:USTF0",1763241728003,1.2126,3182.0,3181.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763241728485,1.2126,3182.0,3181.9,3.21052571]
["bitfinex-derivatives","ETHF0:USTF0",1763241728682,0.76811001,3182.4,3182.3,0.7804]
["bitfinex-derivatives","ETHF0:USTF0",1763241728885,0.00471001,3182.4,3182.3,3.9882]
["bitfinex-derivatives","ETHF0:USTF0",1763241730391,0.76811001,3182.4,3182.3,3.9882]
["bitfinex-derivatives","ETHF0:USTF0",1763241732694,0.7452,3182.0,3181.9,3.97882571]
["bitfinex-derivatives","ETHF0:USTF0",1763241732893,1.25465,3182.3,3182.2,0.7683]
["bitfinex-derivatives","ETHF0:USTF0",1763241734486,1.25467,3182.1,3182.0,1.2091]
["bitfinex-derivatives","ETHF0:USTF0",1763241734692,1.25467,3182.1,3182.0,0.7683]
["bitfinex-derivatives","ETHF0:USTF0",1763241734889,1.2143,3182.0,3181.9,3.21052571]
["bitfinex-derivatives","ETHF0:USTF0",1763241735201,16.95879,3182.0,3181.9,3.97882571]
["bitfinex-derivatives","ETHF0:USTF0",1763241737200,16.4493,3182.0,3181.9,3.97882571]
["bitfinex-derivatives","ETHF0:USTF0",1763241737591,16.95879,3182.0,3181.9,3.21052571]
["bitfinex-derivatives","ETHF0:USTF0",1763241738501,15.235,3182.0,3181.9,3.97882571]
["bitfinex-derivatives","ETHF0:USTF0",1763241738802,0.51414001,3182.4,3182.0,1.2091]
["bitfinex-derivatives","ETHF0:USTF0",1763241739102,1.25934001,3182.4,3182.3,0.7683]
["bitfinex-derivatives","ETHF0:USTF0",1763241739302,8.81834001,3182.4,3182.3,0.7683]
["bitfinex-derivatives","ETHF0:USTF0",1763241740399,8.30891001,3182.4,3182.3,0.7683]
["bitfinex-derivatives","ETHF0:USTF0",1763241740805,8.81834001,3182.4,3182.3,0.7683]
["bitfinex-derivatives","ETHF0:USTF0",1763241741807,1.25466,3182.2,3182.1,0.7683]
["bitfinex-derivatives","ETHF0:USTF0",1763241742404,0.7452,3182.2,3182.1,0.7683]
["bitfinex-derivatives","ETHF0:USTF0",1763241742716,7.56371001,3182.4,3182.3,0.7683]
["bitfinex-derivatives","ETHF0:USTF0",1763241742904,7.56371001,3182.4,3182.3,3.9761]
["bitfinex-derivatives","ETHF0:USTF0",1763241743410,0.00471001,3182.4,3182.3,3.9761]
["bitfinex-derivatives","ETHF0:USTF0",1763241743814,15.1955,3183.3,3183.2,0.7683]
["bitfinex-derivatives","ETHF0:USTF0",1763241744004,15.1955,3183.3,3182.5,0.3378]
["bitfinex-derivatives","ETHF0:USTF0",1763241744005,1.2545,3183.2,3183.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763241745009,1.2545,3183.2,3183.1,3.9761]
["bitfinex-derivatives","ETHF0:USTF0",1763241747015,1.25455,3182.9,3182.8,0.00471001]
["bitfinex-derivatives","ETHF0:USTF0",1763241747423,13.941,3183.3,3183.2,0.7683]
["bitfinex-derivatives","ETHF0:USTF0",1763241747621,15.19548,3183.3,3183.2,0.7683]
["bitfinex-derivatives","ETHF0:USTF0",1763241748029,13.941,3183.3,3183.0,0.4408]
["bitfinex-derivatives","ETHF0:USTF0",1763241748228,0.7585,3183.1,3183.0,1.1404]
["bitfinex-derivatives","ETHF0:USTF0",1763241748428,1.26781,3183.1,3183.0,1.1404]
["bitfinex-derivatives","ETHF0:USTF0",1763241749332,14.6995,3183.3,3183.2,0.6996]
["bitfinex-derivatives","ETHF0:USTF0",1763241750029,15.20878,3183.3,3183.2,0.6996]
["bitfinex-derivatives","ETHF0:USTF0",1763241750332,13.941,3183.3,3183.2,0.6996]
["bitfinex-derivatives","ETHF0:USTF0",1763241750719,0.00855561,3183.5,3183.4,0.6996]
["bitfinex-derivatives","ETHF0:USTF0",1763241753532,0.7585,3184.3,3184.2,0.6996]
["bitfinex-derivatives","ETHF0:USTF0",1763241753729,4.47539,3184.6,3184.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763241753928,0.7585,3184.6,3184.5,0.6996]
["bitfinex-derivatives","ETHF0:USTF0",1763241754129,0.7585,3184.6,3184.5,1.123]
["bitfinex-derivatives","ETHF0:USTF0",1763241754632,0.76241154,3184.6,3184.5,0.70356835]
["bitfinex-derivatives","ETHF0:USTF0",1763241755132,0.76241154,3184.6,3184.5,0.00396835]
["bitfinex-derivatives","ETHF0:USTF0",1763241755732,0.7585,3184.2,3184.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763241755934,1.26764,3184.2,3184.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763241756131,1.26771,3183.8,3183.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763241756434,16.50071,3183.8,3183.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763241756935,16.50071,3183.8,3183.7,3.21037558]
["bitfinex-derivatives","ETHF0:USTF0",1763241757344,15.233,3183.8,3183.7,3.90997558]
["bitfinex-derivatives","ETHF0:USTF0",1763241757636,15.7422,3183.8,3183.7,3.90997558]
["bitfinex-derivatives","ETHF0:USTF0",1763241757840,0.50914,3184.2,3183.7,3.90997558]
["bitfinex-derivatives","ETHF0:USTF0",1763241758042,15.233,3184.4,3183.7,3.90997558]
["bitfinex-derivatives","ETHF0:USTF0",1763241758231,1.26769,3184.0,3183.9,0.6996]
["bitfinex-derivatives","ETHF0:USTF0",1763241758534,0.7585,3183.8,3183.7,3.90997558]
["bitfinex-derivatives","ETHF0:USTF0",1763241758730,1.2677,3183.8,3183.7,3.21037558]
["bitfinex-derivatives","ETHF0:USTF0",1763241760031,1.2677,3183.8,3183.7,3.90997558]
["bitfinex-derivatives","ETHF0:USTF0",1763241760633,1.2677,3183.8,3183.7,3.21037558]
["bitfinex-derivatives","ETHF0:USTF0",1763241760829,1.2677,3183.8,3183.7,3.20957558]
["bitfinex-derivatives","ETHF0:USTF0",1763241761840,1.2677,3183.8,3183.7,3.90917558]
["bitfinex-derivatives","ETHF0:USTF0",1763241762539,1.2677,3183.8,3183.7,3.20957558]
["bitfinex-derivatives","ETHF0:USTF0",1763241763735,1.2677,3183.8,3183.7,0.00257558]
["bitfinex-derivatives","ETHF0:USTF0",1763241764637,1.26777,3183.4,3183.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763241764947,16.49877,3183.4,3183.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763241765844,16.49877,3183.4,3183.3,3.21088504]
["bitfinex-derivatives","ETHF0:USTF0",1763241770241,16.49877,3183.4,3183.3,3.91048504]
["bitfinex-derivatives","ETHF0:USTF0",1763241770443,1.26773,3183.6,3183.5,1.123]
["bitfinex-derivatives","ETHF0:USTF0",1763241770744,1.26773,3183.6,3183.5,0.6996]
["bitfinex-derivatives","ETHF0:USTF0",1763241770949,15.232,3183.7,3183.6,0.6996]
["bitfinex-derivatives","ETHF0:USTF0",1763241771245,16.49972,3183.7,3183.6,0.6996]
["bitfinex-derivatives","ETHF0:USTF0",1763241771851,15.9905,3183.7,3183.6,0.6996]
["bitfinex-derivatives","ETHF0:USTF0",1763241773156,16.49972,3183.7,3183.6,0.6996]
["bitfinex-derivatives","ETHF0:USTF0",1763241773450,1.26775,3183.5,3183.4,0.6996]
["bitfinex-derivatives","ETHF0:USTF0",1763241773650,0.50925,3183.5,3183.4,0.6996]
["bitfinex-derivatives","ETHF0:USTF0",1763241776652,15.74123,3183.7,3183.6,0.6996]
["bitfinex-derivatives","ETHF0:USTF0",1763241777658,1.26774,3183.6,3183.5,0.6996]
["bitfinex-derivatives","ETHF0:USTF0",1763241777858,1.26777,3183.4,3183.3,3.91048504]
["bitfinex-derivatives","ETHF0:USTF0",1763241778950,0.50927,3183.4,3183.3,3.91048504]
["bitfinex-derivatives","ETHF0:USTF0",1763241780355,0.6361,3183.6,3183.5,0.6719]
["bitfinex-derivatives","ETHF0:USTF0",1763241780557,0.6361,3183.4,3183.3,3.88278504]
["bitfinex-derivatives","ETHF0:USTF0",1763241780755,1.14537,3183.4,3183.3,3.88278504]
["bitfinex-derivatives","ETHF0:USTF0",1763241780955,0.50927,3183.4,3183.3,3.88278504]
["bitfinex-derivatives","ETHF0:USTF0",1763241781663,0.50925,3183.6,3183.5,0.382]
["bitfinex-derivatives","ETHF0:USTF0",1763241781964,0.50925,3183.6,3183.5,1.0539]
["bitfinex-derivatives","ETHF0:USTF0",1763241783761,1.14535,3183.6,3183.5,0.6719]
["bitfinex-derivatives","ETHF0:USTF0",1763241785262,1.14535,3183.6,3183.5,1.0539]
["bitfinex-derivatives","ETHF0:USTF0",1763241786660,15.232,3183.7,3183.6,0.6719]
["bitfinex-derivatives","ETHF0:USTF0",1763241786856,15.8681,3183.7,3183.6,0.6719]
["bitfinex-derivatives","ETHF0:USTF0",1763241787050,16.37732,3183.7,3183.6,0.6719]
["bitfinex-derivatives","ETHF0:USTF0",1763241791566,16.37732,3183.7,3183.5,1.22900866]
["bitfinex-derivatives","ETHF0:USTF0",1763241791567,1.14533,3183.6,3183.5,0.84700866]
["bitfinex-derivatives","ETHF0:USTF0",1763241792969,1.16257,3183.4,3183.3,3.21088504]
["bitfinex-derivatives","ETHF0:USTF0",1763241793270,16.39257,3183.4,3183.3,3.21088504]
["bitfinex-derivatives","ETHF0:USTF0",1763241793466,16.39257,3183.4,3183.3,3.82048504]
["bitfinex-derivatives","ETHF0:USTF0",1763241794565,16.39257,3183.4,3183.3,3.21088504]
["bitfinex-derivatives","ETHF0:USTF0",1763241799173,16.39257,3183.4,3183.3,0.00308504]
["bitfinex-derivatives","ETHF0:USTF0",1763241801080,1.16257,3183.4,3183.3,0.00308504]
["bitfinex-derivatives","ETHF0:USTF0",1763241801382,16.39257,3183.4,3183.3,0.00308504]
["bitfinex-derivatives","ETHF0:USTF0",1763241802484,15.8833,3183.4,3183.3,0.61268504]
["bitfinex-derivatives","ETHF0:USTF0",1763241802675,1.34970331,3183.6,3183.3,0.00308504]
["bitfinex-derivatives","ETHF0:USTF0",1763241802878,17.23297331,3183.7,3183.6,0.6096]
["bitfinex-derivatives","ETHF0:USTF0",1763241804179,15.23,3183.7,3183.6,0.6096]
["bitfinex-derivatives","ETHF0:USTF0",1763241804486,14.8527573,3183.7,3183.6,4.66440866]
["bitfinex-derivatives","ETHF0:USTF0",1763241804878,14.8527573,3183.7,3183.6,3.8174]
["bitfinex-derivatives","ETHF0:USTF0",1763241805076,0.84045331,3184.2,3184.1,0.6096]
["bitfinex-derivatives","ETHF0:USTF0",1763241805480,16.06945331,3184.3,3184.0,3.8174]
["bitfinex-derivatives","ETHF0:USTF0",1763241805678,0.6533,3184.1,3184.0,3.8174]
["bitfinex-derivatives","ETHF0:USTF0",1763241805881,1.16245,3184.1,3184.0,4.2131]
["bitfinex-derivatives","ETHF0:USTF0",1763241806478,0.6533,3184.1,3184.0,4.2131]
["bitfinex-derivatives","ETHF0:USTF0",1763241806680,1.16245,3184.1,3184.0,4.2131]
["bitfinex-derivatives","ETHF0:USTF0",1763241806879,1.16245,3184.1,3184.0,3.8174]
["bitfinex-derivatives","ETHF0:USTF0",1763241807081,1.16245,3184.1,3184.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763241810185,1.13552,3183.7,3183.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763241810486,16.36352,3183.7,3183.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763241812484,15.8543,3183.7,3183.6,3.8137]
["bitfinex-derivatives","ETHF0:USTF0",1763241812689,15.8543,3183.7,3183.6,4.66074708]
["bitfinex-derivatives","ETHF0:USTF0",1763241814092,16.36352,3183.7,3183.6,4.66074708]
["bitfinex-derivatives","ETHF0:USTF0",1763241815990,17.01252,3183.7,3183.6,4.66074708]
["bitfinex-derivatives","ETHF0:USTF0",1763241817797,17.01252,3183.7,3183.6,1.45294708]
["bitfinex-derivatives","ETHF0:USTF0",1763241818095,17.01252,3183.7,3183.6,4.66074708]
["bitfinex-derivatives","ETHF0:USTF0",1763241818498,16.38622,3183.7,3183.6,4.66074708]
["bitfinex-derivatives","ETHF0:USTF0",1763241818898,17.01252,3183.7,3183.6,4.66074708]
["bitfinex-derivatives","ETHF0:USTF0",1763241819404,17.01252,3183.7,3183.6,4.05484708]
["bitfinex-derivatives","ETHF0:USTF0",1763241820200,17.01252,3183.7,3183.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763241820698,1.13553,3183.6,3183.5,0.84704708]
["bitfinex-derivatives","ETHF0:USTF0",1763241820902,0.6263,3183.6,3183.5,4.05484708]
["bitfinex-derivatives","ETHF0:USTF0",1763241821102,0.6263,3183.6,3183.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763241821407,0.6263,3183.6,3183.5,4.05449184]
["bitfinex-derivatives","ETHF0:USTF0",1763241821802,0.6263,3183.6,3183.5,4.66039184]
["bitfinex-derivatives","ETHF0:USTF0",1763241822001,1.78453,3183.6,3183.5,4.66039184]
["bitfinex-derivatives","ETHF0:USTF0",1763241823402,1.78453,3183.6,3183.5,3.8137]
["bitfinex-derivatives","ETHF0:USTF0",1763241823604,0.649,3183.6,3183.5,5.30259611]
["bitfinex-derivatives","ETHF0:USTF0",1763241824107,1.15823,3183.6,3183.5,4.1732]
["bitfinex-derivatives","ETHF0:USTF0",1763241824505,0.649,3183.6,3183.5,5.30259611]
["bitfinex-derivatives","ETHF0:USTF0",1763241824813,0.84692528,3184.4,3184.3,0.6059]
["bitfinex-derivatives","ETHF0:USTF0",1763241825009,15.8523,3184.4,3184.3,0.6059]
["bitfinex-derivatives","ETHF0:USTF0",1763241825313,0.50912,3184.3,3184.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763241825610,15.73511,3184.4,3184.3,0.6059]
["bitfinex-derivatives","ETHF0:USTF0",1763241825810,15.226,3184.4,3184.3,0.6059]
["bitfinex-derivatives","ETHF0:USTF0",1763241826013,0.50911,3184.5,3184.4,0.6059]
["bitfinex-derivatives","ETHF0:USTF0",1763241826710,0.51299154,3184.6,3184.5,0.6059]
["bitfinex-derivatives","ETHF0:USTF0",1763241826903,0.00391154,3184.6,3184.5,3.8137]
["bitfinex-derivatives","ETHF0:USTF0",1763241827108,0.00391154,3184.6,3184.5,4.1732]
["bitfinex-derivatives","ETHF0:USTF0",1763241828012,0.51298154,3184.6,3184.5,4.1732]
["bitfinex-derivatives","ETHF0:USTF0",1763241828708,0.00391154,3184.6,3184.5,4.1732]
["bitfinex-derivatives","ETHF0:USTF0",1763241830308,0.51298154,3184.6,3184.5,3.8137]
["bitfinex-derivatives","ETHF0:USTF0",1763241830910,1.13928154,3184.6,3184.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763241833512,1.13928154,3184.6,3184.1,4.0542637]
["bitfinex-derivatives","ETHF0:USTF0",1763241833513,1.13544,3184.2,3184.1,4.0542637]
["bitfinex-derivatives","ETHF0:USTF0",1763241833708,16.35844,3184.2,3184.1,4.0542637]
["bitfinex-derivatives","ETHF0:USTF0",1763241833908,16.35844,3184.2,3184.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763241835606,16.35844,3184.2,3183.8,0.8464637]
["bitfinex-derivatives","ETHF0:USTF0",1763241835607,1.13549,3183.9,3183.8,0.8464637]
["bitfinex-derivatives","ETHF0:USTF0",1763241836116,1.13549,3183.9,3183.8,1.4523637]
["bitfinex-derivatives","ETHF0:USTF0",1763241836709,16.35749,3183.9,3183.8,0.8464637]
["bitfinex-derivatives","ETHF0:USTF0",1763241837116,16.35749,3183.9,3183.8,1.4523637]
["bitfinex-derivatives","ETHF0:USTF0",1763241838715,16.35749,3183.9,3183.8,4.6601637]
["bitfinex-derivatives","ETHF0:USTF0",1763241839509,16.35749,3183.9,3183.8,4.0542637]
["bitfinex-derivatives","ETHF0:USTF0",1763241839705,0.50925,3183.5,3183.4,4.0542637]
["bitfinex-derivatives","ETHF0:USTF0",1763241839910,16.64565,3183.5,3183.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763241840515,15.222,3183.5,3183.4,3.7753]
["bitfinex-derivatives","ETHF0:USTF0",1763241840816,15.222,3183.5,3183.4,4.6217637]
["bitfinex-derivatives","ETHF0:USTF0",1763241841021,16.64565,3183.5,3183.4,4.6217637]
["bitfinex-derivatives","ETHF0:USTF0",1763241841915,16.64565,3183.5,3183.4,3.7753]
["bitfinex-derivatives","ETHF0:USTF0",1763241842713,16.64565,3183.5,3183.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763241842914,1.07787,3183.4,3183.3,0.00308504]
["bitfinex-derivatives","ETHF0:USTF0",1763241843321,1.92479528,3183.4,3183.3,0.00308504]
["bitfinex-derivatives","ETHF0:USTF0",1763241844918,1.07793,3183.0,3182.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763241845217,1.07799,3182.6,3182.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763241845417,16.29999,3182.6,3182.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763241846024,16.29999,3182.6,3182.5,3.21051424]
["bitfinex-derivatives","ETHF0:USTF0",1763241848519,19.50779,3182.6,3182.5,0.00271424]
["bitfinex-derivatives","ETHF0:USTF0",1763241848717,1.07804,3182.3,3182.2,0.00471001]
["bitfinex-derivatives","ETHF0:USTF0",1763241848918,1.07814,3181.7,3181.5,0.3595]
["bitfinex-derivatives","ETHF0:USTF0",1763241849216,16.30214,3181.7,3181.5,0.3595]
["bitfinex-derivatives","ETHF0:USTF0",1763241849813,16.30516292,3181.7,3181.6,3.21037904]
["bitfinex-derivatives","ETHF0:USTF0",1763241852527,16.30516292,3181.7,3181.6,0.00257904]
["bitfinex-derivatives","ETHF0:USTF0",1763241852717,0.5545,3180.9,3180.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763241852923,15.226,3181.0,3180.9,0.5623]
["bitfinex-derivatives","ETHF0:USTF0",1763241853124,15.7805,3181.0,3180.9,0.5623]
["bitfinex-derivatives","ETHF0:USTF0",1763241853526,16.29015,3181.0,3180.9,0.5623]
["bitfinex-derivatives","ETHF0:USTF0",1763241853721,15.7805,3181.0,3180.9,0.56579519]
["bitfinex-derivatives","ETHF0:USTF0",1763241853918,16.29015,3181.0,3180.9,0.00349519]
["bitfinex-derivatives","ETHF0:USTF0",1763241855126,15.7805,3181.0,3180.9,0.56579519]
["bitfinex-derivatives","ETHF0:USTF0",1763241855331,15.226,3181.0,3180.9,0.56579519]
["bitfinex-derivatives","ETHF0:USTF0",1763241856022,0.00471001,3181.2,3180.9,0.56579519]
["bitfinex-derivatives","ETHF0:USTF0",1763241856023,0.00471001,3181.2,3181.1,0.5623]
["bitfinex-derivatives","ETHF0:USTF0",1763241859631,0.00471001,3181.2,3181.1,3.7701]
["bitfinex-derivatives","ETHF0:USTF0",1763241862027,0.51433001,3181.2,3181.1,3.7701]
["bitfinex-derivatives","ETHF0:USTF0",1763241863228,0.00471001,3181.2,3181.1,3.7701]
["bitfinex-derivatives","ETHF0:USTF0",1763241864035,0.00471001,3181.2,3181.1,0.5623]
["bitfinex-derivatives","ETHF0:USTF0",1763241864239,0.00471001,3181.2,3181.1,3.7701]
["bitfinex-derivatives","ETHF0:USTF0",1763241865235,0.51433001,3181.2,3181.1,3.7701]
["bitfinex-derivatives","ETHF0:USTF0",1763241865437,0.00471001,3181.2,3181.1,3.7701]
["bitfinex-derivatives","ETHF0:USTF0",1763241868037,0.51433001,3181.2,3181.1,3.7701]
["bitfinex-derivatives","ETHF0:USTF0",1763241868232,1.06883001,3181.2,3181.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763241869137,1.01055,3181.0,3180.9,0.00349519]
["bitfinex-derivatives","ETHF0:USTF0",1763241869939,1.09445,3181.0,3180.9,0.00349519]
["bitfinex-derivatives","ETHF0:USTF0",1763241870241,1.01055,3181.0,3180.9,0.00349519]
["bitfinex-derivatives","ETHF0:USTF0",1763241873135,4.21835,3181.0,3180.9,0.00349519]
["bitfinex-derivatives","ETHF0:USTF0",1763241873344,1.0107,3180.1,3180.0,1.1680637]
["bitfinex-derivatives","ETHF0:USTF0",1763241873535,3.2078,3180.4,3180.0,0.851]
["bitfinex-derivatives","ETHF0:USTF0",1763241873743,0.50978,3180.2,3180.1,0.5293]
["bitfinex-derivatives","ETHF0:USTF0",1763241874235,1.01068,3180.2,3180.1,0.5293]
["bitfinex-derivatives","ETHF0:USTF0",1763241874442,1.01068,3180.2,3180.1,0.53320479]
["bitfinex-derivatives","ETHF0:USTF0",1763241875844,0.50976,3180.3,3180.2,0.5293]
["bitfinex-derivatives","ETHF0:USTF0",1763241876845,1.01066,3180.3,3180.2,0.5293]
["bitfinex-derivatives","ETHF0:USTF0",1763241877037,1.01068,3180.2,3180.1,0.00390479]
["bitfinex-derivatives","ETHF0:USTF0",1763241878737,1.01068,3180.2,3180.1,0.53320479]
["bitfinex-derivatives","ETHF0:USTF0",1763241879249,4.21842,3180.6,3180.5,0.3217]
["bitfinex-derivatives","ETHF0:USTF0",1763241880249,0.50978,3180.2,3180.1,0.53320479]
["bitfinex-derivatives","ETHF0:USTF0",1763241881347,0.50975,3180.4,3180.3,0.5293]
["bitfinex-derivatives","ETHF0:USTF0",1763241881740,1.01065,3180.4,3180.3,0.5293]
["bitfinex-derivatives","ETHF0:USTF0",1763241882346,3.7087,3180.6,3180.5,0.851]
["bitfinex-derivatives","ETHF0:USTF0",1763241882644,3.71752,3180.6,3180.5,0.851]
["bitfinex-derivatives","ETHF0:USTF0",1763241882854,4.21842,3180.6,3180.5,0.851]
["bitfinex-derivatives","ETHF0:USTF0",1763241883041,4.21842,3180.6,3180.5,0.3217]
["bitfinex-derivatives","ETHF0:USTF0",1763241883749,1.01062,3180.6,3180.5,0.3217]
["bitfinex-derivatives","ETHF0:USTF0",1763241884242,0.84532002,3180.8,3180.5,0.851]
["bitfinex-derivatives","ETHF0:USTF0",1763241884444,0.5009,3180.9,3180.8,0.5293]
["bitfinex-derivatives","ETHF0:USTF0",1763241884645,1.01057,3180.9,3180.8,0.5293]
["bitfinex-derivatives","ETHF0:USTF0",1763241885351,0.50967,3180.9,3180.8,0.5293]
["bitfinex-derivatives","ETHF0:USTF0",1763241885554,0.50964,3181.1,3181.0,0.851]
["bitfinex-derivatives","ETHF0:USTF0",1763241887356,1.01054,3181.1,3181.0,0.851]
["bitfinex-derivatives","ETHF0:USTF0",1763241887757,0.50964,3181.1,3181.0,0.851]
["bitfinex-derivatives","ETHF0:USTF0",1763241888056,11.72133001,3181.2,3181.1,0.5293]
["bitfinex-derivatives","ETHF0:USTF0",1763241888354,12.22223001,3181.2,3181.1,0.5293]
["bitfinex-derivatives","ETHF0:USTF0",1763241889457,1.01053,3181.1,3181.0,0.851]
["bitfinex-derivatives","ETHF0:USTF0",1763241892052,0.5009,3181.1,3181.0,0.851]
["bitfinex-derivatives","ETHF0:USTF0",1763241892254,1.01053,3181.1,3181.0,0.851]
["bitfinex-derivatives","ETHF0:USTF0",1763241892861,0.50963,3181.1,3181.0,0.851]
["bitfinex-derivatives","ETHF0:USTF0",1763241894049,11.72133001,3181.2,3181.1,0.5293]
["bitfinex-derivatives","ETHF0:USTF0",1763241894252,11.21171001,3181.2,3181.1,3.7371]
["bitfinex-derivatives","ETHF0:USTF0",1763241895163,0.00471001,3181.2,3181.1,3.7371]
["bitfinex-derivatives","ETHF0:USTF0",1763241896766,0.51433001,3181.2,3181.1,3.7371]
["bitfinex-derivatives","ETHF0:USTF0",1763241897265,0.00471001,3181.2,3181.1,3.7371]
["bitfinex-derivatives","ETHF0:USTF0",1763241898465,0.51433001,3181.2,3181.1,3.7371]
["bitfinex-derivatives","ETHF0:USTF0",1763241898962,0.00471001,3181.2,3181.1,3.7371]
["bitfinex-derivatives","ETHF0:USTF0",1763241899365,0.51433001,3181.2,3181.1,3.7371]
["bitfinex-derivatives","ETHF0:USTF0",1763241900158,0.00471001,3181.2,3181.1,3.7371]
["bitfinex-derivatives","ETHF0:USTF0",1763241902465,0.51433001,3181.2,3181.1,3.7371]
["bitfinex-derivatives","ETHF0:USTF0",1763241902665,0.00471001,3181.2,3181.1,3.7371]
["bitfinex-derivatives","ETHF0:USTF0",1763241902862,0.00302292,3181.7,3181.6,0.457]
["bitfinex-derivatives","ETHF0:USTF0",1763241903067,0.00302292,3181.7,3181.6,3.6648]
["bitfinex-derivatives","ETHF0:USTF0",1763241904366,0.00471001,3182.0,3181.6,3.6648]
["bitfinex-derivatives","ETHF0:USTF0",1763241904579,0.00471001,3182.0,3181.9,0.457]
["bitfinex-derivatives","ETHF0:USTF0",1763241905467,0.00829006,3182.0,3181.9,0.457]
["bitfinex-derivatives","ETHF0:USTF0",1763241906168,0.51778006,3182.0,3181.9,0.457]
["bitfinex-derivatives","ETHF0:USTF0",1763241906570,0.86168006,3182.0,3181.9,0.457]
["bitfinex-derivatives","ETHF0:USTF0",1763241907373,0.50953,3181.8,3181.7,0.457]
["bitfinex-derivatives","ETHF0:USTF0",1763241907561,0.85343,3181.8,3181.7,0.457]
["bitfinex-derivatives","ETHF0:USTF0",1763241907770,0.00829006,3182.0,3181.9,0.457]
["bitfinex-derivatives","ETHF0:USTF0",1763241908065,0.51778006,3182.0,3181.9,0.457]
["bitfinex-derivatives","ETHF0:USTF0",1763241908375,0.86168006,3182.0,3181.9,0.457]
["bitfinex-derivatives","ETHF0:USTF0",1763241909174,0.85342,3181.8,3181.7,0.457]
["bitfinex-derivatives","ETHF0:USTF0",1763241909774,0.85344,3181.7,3181.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763241909975,0.85344,3181.7,3181.6,3.6648]
["bitfinex-derivatives","ETHF0:USTF0",1763241910472,0.85344,3181.7,3181.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763241912677,0.85344,3181.7,3181.6,3.6648]
["bitfinex-derivatives","ETHF0:USTF0",1763241913078,0.78435,3181.6,3181.5,0.2882]
["bitfinex-derivatives","ETHF0:USTF0",1763241913277,0.78435,3181.6,3181.5,0.7616]
["bitfinex-derivatives","ETHF0:USTF0",1763241916079,0.78435,3181.6,3181.5,0.2882]
["bitfinex-derivatives","ETHF0:USTF0",1763241916279,0.78439,3181.4,3181.3,0.00471001]
["bitfinex-derivatives","ETHF0:USTF0",1763241918580,1.62971002,3181.4,3181.3,0.00471001]
["bitfinex-derivatives","ETHF0:USTF0",1763241918777,0.78439,3181.4,3181.3,0.00471001]
["bitfinex-derivatives","ETHF0:USTF0",1763241919584,7.91089441,3181.4,3181.3,1.001e-05]
["bitfinex-derivatives","ETHF0:USTF0",1763241920181,8.47266004,3181.4,3181.3,1.001e-05]
["bitfinex-derivatives","ETHF0:USTF0",1763241920383,6.78439,3181.4,3181.3,1.001e-05]
["bitfinex-derivatives","ETHF0:USTF0",1763241921487,6.78439,3181.4,3180.5,0.3217]
["bitfinex-derivatives","ETHF0:USTF0",1763241921488,0.77981,3180.6,3180.5,0.3217]
["bitfinex-derivatives","ETHF0:USTF0",1763241922589,0.77981,3180.6,3180.5,0.7951]
["bitfinex-derivatives","ETHF0:USTF0",1763241923682,0.50971,3180.6,3180.5,0.7951]
["bitfinex-derivatives","ETHF0:USTF0",1763241924191,3.2078,3180.7,3180.6,0.4734]
["bitfinex-derivatives","ETHF0:USTF0",1763241924793,3.7175,3180.7,3180.6,0.4734]
["bitfinex-derivatives","ETHF0:USTF0",1763241926494,0.5097,3180.7,3180.6,0.4734]
["bitfinex-derivatives","ETHF0:USTF0",1763241926796,0.50968,3180.8,3180.7,0.4734]
["bitfinex-derivatives","ETHF0:USTF0",1763241929594,15.227,3181.0,3180.5,0.3217]
["bitfinex-derivatives","ETHF0:USTF0",1763241929901,15.227,3181.0,3180.9,0.4354]
["bitfinex-derivatives","ETHF0:USTF0",1763241930603,15.73665,3181.0,3180.9,0.4354]
["bitfinex-derivatives","ETHF0:USTF0",1763241931399,15.227,3181.0,3180.9,0.4354]
["bitfinex-derivatives","ETHF0:USTF0",1763241931595,3.2078,3181.3,3181.2,0.4354]
["bitfinex-derivatives","ETHF0:USTF0",1763241931798,3.7174,3181.3,3181.2,0.4354]
["bitfinex-derivatives","ETHF0:USTF0",1763241933510,3.9124,3181.3,3181.2,0.4354]
["bitfinex-derivatives","ETHF0:USTF0",1763241934014,0.70463,3181.2,3181.1,0.4354]
["bitfinex-derivatives","ETHF0:USTF0",1763241934509,0.50963,3181.2,3181.1,0.4354]
["bitfinex-derivatives","ETHF0:USTF0",1763241934708,0.70463,3181.1,3181.0,0.2563]
["bitfinex-derivatives","ETHF0:USTF0",1763241935009,3.4028,3181.3,3181.2,0.4354]
["bitfinex-derivatives","ETHF0:USTF0",1763241935216,3.2078,3181.3,3181.2,0.4354]
["bitfinex-derivatives","ETHF0:USTF0",1763241935913,3.7174,3181.3,3181.2,0.4354]
["bitfinex-derivatives","ETHF0:USTF0",1763241936113,0.50963,3181.1,3181.0,0.2563]
["bitfinex-derivatives","ETHF0:USTF0",1763241936417,0.70463,3181.1,3181.0,0.6917]
["bitfinex-derivatives","ETHF0:USTF0",1763241936616,0.70467,3180.9,3180.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763241937207,0.70467,3180.9,3180.8,3.6432]
["bitfinex-derivatives","ETHF0:USTF0",1763241938917,0.70471,3180.6,3180.5,1.6035637]
["bitfinex-derivatives","ETHF0:USTF0",1763241939114,0.70471,3180.6,3180.5,0.7571]
["bitfinex-derivatives","ETHF0:USTF0",1763241939815,0.50971,3180.6,3180.5,0.7571]
["bitfinex-derivatives","ETHF0:USTF0",1763241942008,16.07201252,3181.0,3180.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763241942009,0.70475,3180.4,3180.3,3.6432]
["bitfinex-derivatives","ETHF0:USTF0",1763241942213,15.73675,3180.4,3180.3,3.6432]
["bitfinex-derivatives","ETHF0:USTF0",1763241948531,15.227,3180.4,3180.3,3.6432]
["bitfinex-derivatives","ETHF0:USTF0",1763241950032,15.73675,3180.4,3180.3,3.6432]
["bitfinex-derivatives","ETHF0:USTF0",1763241950928,15.73675,3180.4,3180.3,0.4354]
["bitfinex-derivatives","ETHF0:USTF0",1763241951428,15.227,3180.4,3180.3,0.4354]
["bitfinex-derivatives","ETHF0:USTF0",1763241951927,15.422,3180.4,3180.2,4.0542637]
["bitfinex-derivatives","ETHF0:USTF0",1763241952126,0.70476,3180.3,3180.2,4.0542637]
["bitfinex-derivatives","ETHF0:USTF0",1763241952726,0.70476,3180.3,3180.2,4.4896637]
["bitfinex-derivatives","ETHF0:USTF0",1763241955427,0.70476,3180.3,3180.2,4.4888637]
["bitfinex-derivatives","ETHF0:USTF0",1763241955928,15.227,3180.4,3180.3,0.4354]
["bitfinex-derivatives","ETHF0:USTF0",1763241961433,15.73675,3180.4,3180.3,0.4354]
["bitfinex-derivatives","ETHF0:USTF0",1763241961734,15.80095,3180.4,3180.3,0.4354]
["bitfinex-derivatives","ETHF0:USTF0",1763241961934,0.57396,3180.3,3180.2,3.5868]
["bitfinex-derivatives","ETHF0:USTF0",1763241966438,0.84665976,3180.6,3180.5,0.379]
["bitfinex-derivatives","ETHF0:USTF0",1763241966624,16.07365976,3180.8,3180.7,0.379]
["bitfinex-derivatives","ETHF0:USTF0",1763241966828,15.227,3180.8,3180.7,0.379]
["bitfinex-derivatives","ETHF0:USTF0",1763241967028,4.05445976,3181.1,3181.0,0.6153]
["bitfinex-derivatives","ETHF0:USTF0",1763241967432,4.05445976,3181.1,3180.6,1.50761827]
["bitfinex-derivatives","ETHF0:USTF0",1763241967629,0.50969,3180.8,3180.7,0.379]
["bitfinex-derivatives","ETHF0:USTF0",1763241968430,0.50967,3180.9,3180.7,0.379]
["bitfinex-derivatives","ETHF0:USTF0",1763241968629,0.84665976,3181.0,3180.9,0.379]
["bitfinex-derivatives","ETHF0:USTF0",1763241969243,0.50965,3181.0,3180.9,0.379]
["bitfinex-derivatives","ETHF0:USTF0",1763241970937,1.35799734,3181.1,3181.0,0.2363]
["bitfinex-derivatives","ETHF0:USTF0",1763241973343,1.35799734,3181.1,3181.0,0.6153]
["bitfinex-derivatives","ETHF0:USTF0",1763241973544,7.69002505,3181.1,3180.5,0.2229]
["bitfinex-derivatives","ETHF0:USTF0",1763241973840,0.50971,3180.6,3180.5,0.5902]
["bitfinex-derivatives","ETHF0:USTF0",1763241974042,15.73371,3180.6,3180.5,0.5902]
["bitfinex-derivatives","ETHF0:USTF0",1763241974237,15.224,3180.6,3180.5,0.5902]
["bitfinex-derivatives","ETHF0:USTF0",1763241974943,15.73371,3180.6,3180.5,0.2229]
["bitfinex-derivatives","ETHF0:USTF0",1763241976542,15.73371,3180.6,3180.5,0.5902]
["bitfinex-derivatives","ETHF0:USTF0",1763241978847,15.73371,3180.6,3180.5,0.2229]
["bitfinex-derivatives","ETHF0:USTF0",1763241981243,15.73371,3180.6,3180.5,0.5902]
["bitfinex-derivatives","ETHF0:USTF0",1763241983649,15.73371,3180.6,3180.5,0.2229]
["bitfinex-derivatives","ETHF0:USTF0",1763241984337,0.50975,3180.4,3180.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763241986754,0.50978,3180.2,3180.1,0.00390479]
["bitfinex-derivatives","ETHF0:USTF0",1763241987054,3.2078,3180.2,3180.1,0.37120479]
["bitfinex-derivatives","ETHF0:USTF0",1763241987351,18.4308,3180.2,3180.1,0.37120479]
["bitfinex-derivatives","ETHF0:USTF0",1763241987544,15.73278,3180.2,3180.1,0.37120479]
["bitfinex-derivatives","ETHF0:USTF0",1763241993651,15.223,3180.2,3180.1,0.37120479]
["bitfinex-derivatives","ETHF0:USTF0",1763241995753,0.50977,3180.3,3180.2,0.3673]
["bitfinex-derivatives","ETHF0:USTF0",1763241996751,18.4318,3180.6,3180.5,0.6244]
["bitfinex-derivatives","ETHF0:USTF0",1763241998151,0.50969,3180.8,3180.7,0.3805]
["bitfinex-derivatives","ETHF0:USTF0",1763241998640,0.50971,3180.6,3180.5,0.2439]
["bitfinex-derivatives","ETHF0:USTF0",1763241999039,0.50971,3180.6,3180.5,0.6244]
["bitfinex-derivatives","ETHF0:USTF0",1763242000354,0.5097,3180.7,3180.6,0.3805]
["bitfinex-derivatives","ETHF0:USTF0",1763242000953,3.71749,3180.8,3180.5,0.2439]
["bitfinex-derivatives","ETHF0:USTF0",1763242001955,3.2078,3180.8,3180.7,0.3805]
["bitfinex-derivatives","ETHF0:USTF0",1763242002254,15.224,3181.0,3180.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763242002456,15.73367,3181.0,3180.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763242002651,15.73367,3181.0,3180.9,0.3805]
["bitfinex-derivatives","ETHF0:USTF0",1763242003757,0.50969,3180.8,3180.7,0.3805]
["bitfinex-derivatives","ETHF0:USTF0",1763242003952,0.50969,3180.8,3180.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763242004565,15.224,3181.0,3180.7,0.3805]
["bitfinex-derivatives","ETHF0:USTF0",1763242004755,15.73366,3181.0,3180.7,0.3805]
["bitfinex-derivatives","ETHF0:USTF0",1763242005955,15.73366,3181.0,3180.9,0.3805]
["bitfinex-derivatives","ETHF0:USTF0",1763242008757,0.50967,3180.9,3180.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763242009058,0.5097,3180.7,3180.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763242009254,0.50971,3180.6,3180.5,0.2439]
["bitfinex-derivatives","ETHF0:USTF0",1763242014363,0.50971,3180.6,3180.5,0.6244]
["bitfinex-derivatives","ETHF0:USTF0",1763242014967,0.50971,3180.6,3180.5,0.2439]
["bitfinex-derivatives","ETHF0:USTF0",1763242022570,15.222,3180.7,3180.2,0.84692326]
["bitfinex-derivatives","ETHF0:USTF0",1763242022571,0.50976,3180.3,3180.2,0.84692326]
["bitfinex-derivatives","ETHF0:USTF0",1763242022771,0.50978,3180.2,3180.1,0.85082805]
["bitfinex-derivatives","ETHF0:USTF0",1763242024272,15.221,3180.4,3180.3,0.3645]
["bitfinex-derivatives","ETHF0:USTF0",1763242024573,15.221,3180.4,3180.2,0.84798727]
["bitfinex-derivatives","ETHF0:USTF0",1763242024772,0.50976,3180.3,3180.2,1.21248727]
["bitfinex-derivatives","ETHF0:USTF0",1763242025169,15.221,3180.4,3180.3,0.3645]
["bitfinex-derivatives","ETHF0:USTF0",1763242025471,15.73075,3180.4,3180.3,0.3645]
["bitfinex-derivatives","ETHF0:USTF0",1763242025658,15.73075,3180.4,3180.3,1.21248727]
["bitfinex-derivatives","ETHF0:USTF0",1763242025659,15.221,3180.4,3180.3,1.21248727]
["bitfinex-derivatives","ETHF0:USTF0",1763242025865,15.221,3180.4,3180.3,0.3645]
["bitfinex-derivatives","ETHF0:USTF0",1763242026767,15.221,3180.4,3180.3,1.49311827]
["bitfinex-derivatives","ETHF0:USTF0",1763242027471,15.73075,3180.4,3180.3,1.49311827]
["bitfinex-derivatives","ETHF0:USTF0",1763242028272,15.221,3180.4,3180.3,1.49311827]
["bitfinex-derivatives","ETHF0:USTF0",1763242028971,15.73075,3180.4,3180.3,1.49311827]
["bitfinex-derivatives","ETHF0:USTF0",1763242030167,15.221,3180.4,3180.3,1.49311827]
["bitfinex-derivatives","ETHF0:USTF0",1763242031375,15.73075,3180.4,3180.3,1.49311827]
["bitfinex-derivatives","ETHF0:USTF0",1763242031679,0.84767092,3180.9,3180.8,0.3645]
["bitfinex-derivatives","ETHF0:USTF0",1763242031972,1.35731092,3181.1,3181.0,0.5807]
["bitfinex-derivatives","ETHF0:USTF0",1763242032361,0.84767092,3181.1,3181.0,0.5807]
["bitfinex-derivatives","ETHF0:USTF0",1763242032773,19.27647092,3181.2,3181.1,0.3645]
["bitfinex-derivatives","ETHF0:USTF0",1763242033072,18.4288,3181.2,3181.1,0.3645]
["bitfinex-derivatives","ETHF0:USTF0",1763242033266,15.221,3181.2,3181.1,0.3645]
["bitfinex-derivatives","ETHF0:USTF0",1763242033775,0.84767092,3181.7,3181.6,0.3323]
["bitfinex-derivatives","ETHF0:USTF0",1763242034071,16.57719092,3181.8,3181.7,0.3323]
["bitfinex-derivatives","ETHF0:USTF0",1763242034269,0.84767092,3181.9,3181.8,0.3323]
["bitfinex-derivatives","ETHF0:USTF0",1763242034467,0.51778006,3182.0,3181.9,0.3323]
["bitfinex-derivatives","ETHF0:USTF0",1763242034672,0.00829006,3182.0,3181.9,0.3323]
["bitfinex-derivatives","ETHF0:USTF0",1763242037781,0.51779006,3182.0,3181.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763242039575,0.00829006,3182.0,3181.9,0.3323]
["bitfinex-derivatives","ETHF0:USTF0",1763242043876,0.00829006,3182.0,3181.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763242044077,0.51778006,3182.0,3181.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763242044276,0.00829006,3182.0,3181.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763242044688,0.51779006,3182.0,3181.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763242045085,0.51779006,3182.0,3181.9,0.3323]
["bitfinex-derivatives","ETHF0:USTF0",1763242046280,0.00829006,3182.0,3181.9,0.3323]
["bitfinex-derivatives","ETHF0:USTF0",1763242047291,0.50951,3181.9,3181.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763242047875,0.50955,3181.6,3181.5,0.209]
["bitfinex-derivatives","ETHF0:USTF0",1763242051484,15.22229006,3182.0,3181.5,0.5257]
["bitfinex-derivatives","ETHF0:USTF0",1763242051685,0.00829006,3182.0,3181.9,0.3167]
["bitfinex-derivatives","ETHF0:USTF0",1763242051885,0.51778006,3182.0,3181.9,0.3167]
["bitfinex-derivatives","ETHF0:USTF0",1763242052084,0.00829006,3182.0,3181.9,0.3167]
["bitfinex-derivatives","ETHF0:USTF0",1763242052892,0.51778006,3182.0,3181.9,0.3167]
["bitfinex-derivatives","ETHF0:USTF0",1763242053389,0.00829006,3182.0,3181.9,0.3167]
["bitfinex-derivatives","ETHF0:USTF0",1763242054087,0.51778006,3182.0,3181.9,0.3167]
["bitfinex-derivatives","ETHF0:USTF0",1763242054291,0.00829006,3182.0,3181.9,0.3167]
["bitfinex-derivatives","ETHF0:USTF0",1763242055789,0.51778006,3182.0,3181.9,0.3167]
["bitfinex-derivatives","ETHF0:USTF0",1763242056388,0.00829006,3182.0,3181.9,0.3167]
["bitfinex-derivatives","ETHF0:USTF0",1763242058793,0.51778006,3182.0,3181.9,0.3167]
["bitfinex-derivatives","ETHF0:USTF0",1763242060287,0.00829006,3182.0,3181.6,0.84764354]
["bitfinex-derivatives","ETHF0:USTF0",1763242060494,0.50954,3181.7,3181.6,1.16434354]
["bitfinex-derivatives","ETHF0:USTF0",1763242060694,0.50954,3181.7,3181.6,0.3167]
["bitfinex-derivatives","ETHF0:USTF0",1763242061293,0.50954,3181.7,3181.6,1.16434354]
["bitfinex-derivatives","ETHF0:USTF0",1763242063188,0.00829006,3182.0,3181.6,1.16434354]
["bitfinex-derivatives","ETHF0:USTF0",1763242063387,0.00829006,3182.0,3181.7,0.84764354]
["bitfinex-derivatives","ETHF0:USTF0",1763242063989,0.50955,3181.6,3181.5,1.37334354]
["bitfinex-derivatives","ETHF0:USTF0",1763242064694,1.35718092,3181.9,3181.8,0.3167]
["bitfinex-derivatives","ETHF0:USTF0",1763242071203,0.84767092,3181.9,3181.8,0.3167]
["bitfinex-derivatives","ETHF0:USTF0",1763242071899,0.85596098,3182.0,3181.9,0.3167]
["bitfinex-derivatives","ETHF0:USTF0",1763242072103,1.36545098,3182.0,3181.9,0.3167]
["bitfinex-derivatives","ETHF0:USTF0",1763242072395,0.51778006,3182.0,3181.9,0.3167]
["bitfinex-derivatives","ETHF0:USTF0",1763242072793,0.85599297,3182.0,3181.9,0.3167]
["bitfinex-derivatives","ETHF0:USTF0",1763242073400,0.00829006,3182.0,3181.9,0.3167]
["bitfinex-derivatives","ETHF0:USTF0",1763242073601,0.51778006,3182.0,3181.9,0.3167]
["bitfinex-derivatives","ETHF0:USTF0",1763242076700,0.50955,3181.7,3181.5,1.05664354]
["bitfinex-derivatives","ETHF0:USTF0",1763242076905,0.50955,3181.7,3181.6,0.3167]
["bitfinex-derivatives","ETHF0:USTF0",1763242077513,0.84795766,3181.9,3181.8,0.3167]
["bitfinex-derivatives","ETHF0:USTF0",1763242079006,1.35746766,3181.9,3181.8,0.3167]
["bitfinex-derivatives","ETHF0:USTF0",1763242081910,0.50951,3181.9,3181.8,0.3167]
["bitfinex-derivatives","ETHF0:USTF0",1763242082513,1.35746766,3181.9,3181.8,0.3167]
["bitfinex-derivatives","ETHF0:USTF0",1763242088318,0.50951,3181.9,3181.8,0.3167]
["bitfinex-derivatives","ETHF0:USTF0",1763242088520,1.3580692,3181.9,3181.8,0.3167]
["bitfinex-derivatives","ETHF0:USTF0",1763242088919,0.50951,3181.9,3181.8,0.3167]
["bitfinex-derivatives","ETHF0:USTF0",1763242089520,1.13834978,3182.0,3181.9,0.2891]
["bitfinex-derivatives","ETHF0:USTF0",1763242089718,1.64783978,3182.0,3181.9,0.2891]
["bitfinex-derivatives","ETHF0:USTF0",1763242097121,0.51778006,3182.0,3181.9,0.2891]
["bitfinex-derivatives","ETHF0:USTF0",1763242098216,0.00829006,3182.0,3181.9,0.2891]
["bitfinex-derivatives","ETHF0:USTF0",1763242098416,1.14045547,3182.0,3181.9,0.2891]
["bitfinex-derivatives","ETHF0:USTF0",1763242098617,0.51778006,3182.0,3181.9,0.2891]
["bitfinex-derivatives","ETHF0:USTF0",1763242098817,1.64994547,3182.0,3181.9,0.2891]
["bitfinex-derivatives","ETHF0:USTF0",1763242106233,0.50952,3181.8,3181.7,0.84774103]
["bitfinex-derivatives","ETHF0:USTF0",1763242106531,1.3586137,3181.8,3181.7,1.13034103]
["bitfinex-derivatives","ETHF0:USTF0",1763242114038,0.8490937,3181.8,3181.7,1.13034103]
["bitfinex-derivatives","ETHF0:USTF0",1763242114336,0.50952,3181.8,3181.7,0.84774103]
["bitfinex-derivatives","ETHF0:USTF0",1763242114538,0.50954,3181.7,3181.6,0.84774103]
["bitfinex-derivatives","ETHF0:USTF0",1763242114737,1.35873867,3181.7,3181.6,0.84774103]
["bitfinex-derivatives","ETHF0:USTF0",1763242114942,1.35873867,3181.7,3181.6,1.11634103]
["bitfinex-derivatives","ETHF0:USTF0",1763242116532,0.84919867,3181.7,3181.6,1.11634103]
["bitfinex-derivatives","ETHF0:USTF0",1763242117340,0.84919867,3181.8,3181.7,0.2686]
["bitfinex-derivatives","ETHF0:USTF0",1763242117643,0.84919867,3181.8,3181.7,1.11669913]
["bitfinex-derivatives","ETHF0:USTF0",1763242118140,1.35871867,3181.8,3181.7,1.11669913]
["bitfinex-derivatives","ETHF0:USTF0",1763242118643,1.35871867,3181.8,3181.7,1.11589913]
["bitfinex-derivatives","ETHF0:USTF0",1763242119243,1.35871867,3181.8,3181.7,0.2678]
["bitfinex-derivatives","ETHF0:USTF0",1763242128351,0.50954,3181.7,3181.6,0.84809913]
["bitfinex-derivatives","ETHF0:USTF0",1763242128648,1.35873867,3181.7,3181.6,0.84809913]
["bitfinex-derivatives","ETHF0:USTF0",1763242129949,1.35873867,3181.7,3181.6,1.11669913]
["bitfinex-derivatives","ETHF0:USTF0",1763242140668,0.84919867,3181.7,3181.6,1.11669913]
["bitfinex-derivatives","ETHF0:USTF0",1763242141874,1.35873867,3181.7,3181.6,1.11669913]
["bitfinex-derivatives","ETHF0:USTF0",1763242144673,1.35873867,3181.7,3181.6,0.84809913]
["bitfinex-derivatives","ETHF0:USTF0",1763242145273,1.35873867,3181.7,3181.6,1.09799913]
["bitfinex-derivatives","ETHF0:USTF0",1763242151172,0.50955,3181.6,3181.5,0.84809913]
["bitfinex-derivatives","ETHF0:USTF0",1763242151379,9.2078,3181.6,3181.0,0.1462]
["bitfinex-derivatives","ETHF0:USTF0",1763242151576,3.71743,3181.1,3181.0,0.1462]
["bitfinex-derivatives","ETHF0:USTF0",1763242152278,4.84841638,3181.1,3181.0,0.1462]
["bitfinex-derivatives","ETHF0:USTF0",1763242153274,3.71743,3181.1,3181.0,0.1462]
["bitfinex-derivatives","ETHF0:USTF0",1763242155081,4.56446822,3181.1,3181.0,0.1462]
["bitfinex-derivatives","ETHF0:USTF0",1763242156488,3.71743,3181.1,3181.0,0.1462]
["bitfinex-derivatives","ETHF0:USTF0",1763242156785,4.56422638,3181.1,3181.0,0.1462]
["bitfinex-derivatives","ETHF0:USTF0",1763242159081,3.71743,3181.1,3181.0,0.1462]
["bitfinex-derivatives","ETHF0:USTF0",1763242165190,0.50971,3180.6,3180.5,0.2162]
["bitfinex-derivatives","ETHF0:USTF0",1763242165387,18.92251,3180.6,3180.5,0.2162]
["bitfinex-derivatives","ETHF0:USTF0",1763242169790,3.71751,3180.6,3180.5,0.4519]
["bitfinex-derivatives","ETHF0:USTF0",1763242169992,3.2078,3180.6,3180.5,0.4519]
["bitfinex-derivatives","ETHF0:USTF0",1763242170293,10.922,3180.6,3180.5,0.4519]
["bitfinex-derivatives","ETHF0:USTF0",1763242170494,11.43171,3180.6,3180.5,0.4519]
["bitfinex-derivatives","ETHF0:USTF0",1763242170690,10.922,3180.6,3180.5,0.4519]
["bitfinex-derivatives","ETHF0:USTF0",1763242171184,11.43171,3180.6,3180.5,0.4519]
["bitfinex-derivatives","ETHF0:USTF0",1763242173797,10.922,3180.6,3180.5,0.4519]
["bitfinex-derivatives","ETHF0:USTF0",1763242174096,11.43171,3180.6,3180.5,0.4519]
["bitfinex-derivatives","ETHF0:USTF0",1763242178398,10.922,3180.6,3180.5,0.4519]
["bitfinex-derivatives","ETHF0:USTF0",1763242180000,11.43171,3180.6,3180.5,0.4519]
["bitfinex-derivatives","ETHF0:USTF0",1763242188210,11.43171,3180.6,3180.5,0.2162]
["bitfinex-derivatives","ETHF0:USTF0",1763242189399,11.43171,3180.6,3180.5,0.4536]
["bitfinex-derivatives","ETHF0:USTF0",1763242190402,11.43171,3180.6,3180.5,0.2162]
["bitfinex-derivatives","ETHF0:USTF0",1763242191607,11.43171,3180.6,3179.7,2.24999827]
["bitfinex-derivatives","ETHF0:USTF0",1763242191608,10.922,3180.6,3179.8,1.13114256]
["bitfinex-derivatives","ETHF0:USTF0",1763242191909,0.50996,3179.1,3179.0,0.1449]
["bitfinex-derivatives","ETHF0:USTF0",1763242192210,18.92076,3179.1,3179.0,0.1449]
["bitfinex-derivatives","ETHF0:USTF0",1763242192711,19.65821506,3179.1,3179.0,0.38508892]
["bitfinex-derivatives","ETHF0:USTF0",1763242193104,19.65821506,3179.1,3179.0,0.14768892]
["bitfinex-derivatives","ETHF0:USTF0",1763242198913,16.45041506,3179.1,3179.0,0.14768892]
["bitfinex-derivatives","ETHF0:USTF0",1763242199114,19.65821506,3179.1,3179.0,0.14768892]
["bitfinex-derivatives","ETHF0:USTF0",1763242199613,19.65821506,3179.1,3179.0,0.00278892]
["bitfinex-derivatives","ETHF0:USTF0",1763242201414,0.51,3178.8,3178.5,0.1365]
["bitfinex-derivatives","ETHF0:USTF0",1763242201718,15.717,3178.8,3178.5,0.1365]
["bitfinex-derivatives","ETHF0:USTF0",1763242201917,16.45190386,3178.8,3178.5,0.1365]
["bitfinex-derivatives","ETHF0:USTF0",1763242202220,16.45190386,3178.8,3178.7,0.4065599]
["bitfinex-derivatives","ETHF0:USTF0",1763242202416,3.2103512,3179.1,3179.0,0.5992]
["bitfinex-derivatives","ETHF0:USTF0",1763242202615,19.66637505,3179.1,3179.0,0.2241]
["bitfinex-derivatives","ETHF0:USTF0",1763242203219,19.66637505,3179.1,3178.7,0.03529945]
["bitfinex-derivatives","ETHF0:USTF0",1763242203220,0.51,3178.8,3178.7,0.03529945]
["bitfinex-derivatives","ETHF0:USTF0",1763242203515,15.717,3178.8,3178.7,0.03529945]
["bitfinex-derivatives","ETHF0:USTF0",1763242203721,16.45606385,3178.8,3178.7,0.03529945]
["bitfinex-derivatives","ETHF0:USTF0",1763242204115,16.45575126,3178.8,3178.7,0.03529945]
["bitfinex-derivatives","ETHF0:USTF0",1763242206521,0.51004,3178.6,3178.5,0.1365]
["bitfinex-derivatives","ETHF0:USTF0",1763242206715,3.71784,3178.6,3178.5,0.1365]
["bitfinex-derivatives","ETHF0:USTF0",1763242206916,4.45659126,3178.6,3178.5,0.1365]
["bitfinex-derivatives","ETHF0:USTF0",1763242207523,4.45659126,3178.6,3178.5,0.13947915]
["bitfinex-derivatives","ETHF0:USTF0",1763242208123,4.45659126,3178.6,3178.5,0.00297915]
["bitfinex-derivatives","ETHF0:USTF0",1763242209129,0.51012,3178.1,3178.0,0.1365]
["bitfinex-derivatives","ETHF0:USTF0",1763242209421,18.92692,3178.1,3178.0,0.1365]
["bitfinex-derivatives","ETHF0:USTF0",1763242210116,18.92692,3178.1,3178.0,0.13951799]
["bitfinex-derivatives","ETHF0:USTF0",1763242210621,18.92692,3178.1,3178.0,0.51461799]
["bitfinex-derivatives","ETHF0:USTF0",1763242211420,18.92692,3178.1,3178.0,0.13951799]
["bitfinex-derivatives","ETHF0:USTF0",1763242214327,0.5102,3177.6,3177.0,3.4319]
["bitfinex-derivatives","ETHF0:USTF0",1763242214624,18.928,3177.6,3177.0,3.4319]
["bitfinex-derivatives","ETHF0:USTF0",1763242215625,18.928,3177.6,3177.5,0.13965575]
["bitfinex-derivatives","ETHF0:USTF0",1763242218230,19.66572531,3177.6,3177.5,0.13965575]
["bitfinex-derivatives","ETHF0:USTF0",1763242219029,19.66556087,3177.6,3177.5,0.13965575]
["bitfinex-derivatives","ETHF0:USTF0",1763242219430,19.15536087,3177.6,3177.5,0.51855575]
["bitfinex-derivatives","ETHF0:USTF0",1763242219728,3.2078,3177.6,3177.5,0.51855575]
["bitfinex-derivatives","ETHF0:USTF0",1763242221131,3.718,3177.6,3177.5,0.51855575]
["bitfinex-derivatives","ETHF0:USTF0",1763242221330,4.45767962,3177.6,3177.5,0.13965575]
["bitfinex-derivatives","ETHF0:USTF0",1763242221530,4.45767962,3177.6,3177.5,0.51855575]
["bitfinex-derivatives","ETHF0:USTF0",1763242222827,4.45767962,3177.6,3177.5,0.13965575]
["bitfinex-derivatives","ETHF0:USTF0",1763242224030,4.45767962,3177.6,3177.5,0.51855575]
["bitfinex-derivatives","ETHF0:USTF0",1763242224231,3.94747962,3177.6,3177.5,0.51855575]
["bitfinex-derivatives","ETHF0:USTF0",1763242224633,4.45767962,3177.6,3177.5,0.51855575]
["bitfinex-derivatives","ETHF0:USTF0",1763242226328,4.45767962,3177.6,3177.5,0.13965575]
["bitfinex-derivatives","ETHF0:USTF0",1763242226635,5.29945016,3177.6,3177.5,0.13965575]
["bitfinex-derivatives","ETHF0:USTF0",1763242227134,4.45767962,3177.6,3177.5,0.13965575]
["bitfinex-derivatives","ETHF0:USTF0",1763242227724,5.58894399,3177.6,3177.5,0.00315575]
["bitfinex-derivatives","ETHF0:USTF0",1763242228134,4.45767962,3177.6,3177.5,0.00315575]
["bitfinex-derivatives","ETHF0:USTF0",1763242228930,4.45767962,3177.6,3177.0,0.2241]
["bitfinex-derivatives","ETHF0:USTF0",1763242228931,0.51028,3177.1,3177.0,0.2241]
["bitfinex-derivatives","ETHF0:USTF0",1763242229232,4.45775962,3177.1,3177.0,0.2241]
["bitfinex-derivatives","ETHF0:USTF0",1763242229535,4.45775962,3177.1,3176.5,3.4319]
["bitfinex-derivatives","ETHF0:USTF0",1763242229536,0.51036,3176.6,3176.5,0.2241]
["bitfinex-derivatives","ETHF0:USTF0",1763242229732,1.25003962,3176.6,3176.5,0.2241]
["bitfinex-derivatives","ETHF0:USTF0",1763242229931,1.25283068,3176.6,3176.5,0.22706801]
["bitfinex-derivatives","ETHF0:USTF0",1763242230138,1.25283068,3176.6,3176.5,0.56346801]
["bitfinex-derivatives","ETHF0:USTF0",1763242230436,1.25283068,3176.6,3176.5,0.22706801]
["bitfinex-derivatives","ETHF0:USTF0",1763242231227,1.25283068,3176.6,3175.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763242231430,3.7183,3175.7,3175.6,0.3364]
["bitfinex-derivatives","ETHF0:USTF0",1763242231631,19.67197962,3175.7,3175.6,0.3364]
["bitfinex-derivatives","ETHF0:USTF0",1763242232032,3.94747962,3175.7,3175.6,0.3364]
["bitfinex-derivatives","ETHF0:USTF0",1763242232539,3.94747962,3175.7,3175.6,0.33896327]
["bitfinex-derivatives","ETHF0:USTF0",1763242233446,3.2078,3175.7,3175.6,0.33896327]
["bitfinex-derivatives","ETHF0:USTF0",1763242233835,15.72545,3176.1,3175.6,0.33896327]
["bitfinex-derivatives","ETHF0:USTF0",1763242233836,15.72544,3176.1,3176.0,0.5502]
["bitfinex-derivatives","ETHF0:USTF0",1763242234032,16.46257762,3176.1,3176.0,0.5502]
["bitfinex-derivatives","ETHF0:USTF0",1763242235341,0.73713762,3176.1,3176.0,0.5502]
["bitfinex-derivatives","ETHF0:USTF0",1763242235542,3.2078,3176.2,3176.1,0.3364]
["bitfinex-derivatives","ETHF0:USTF0",1763242236229,3.71822,3176.2,3176.1,0.3364]
["bitfinex-derivatives","ETHF0:USTF0",1763242237026,3.2078,3176.2,3176.1,0.3364]
["bitfinex-derivatives","ETHF0:USTF0",1763242237233,3.21059106,3176.6,3176.5,0.5502]
["bitfinex-derivatives","ETHF0:USTF0",1763242237445,0.00279106,3176.6,3176.5,0.5502]
["bitfinex-derivatives","ETHF0:USTF0",1763242237639,3.2078,3177.0,3176.9,0.3364]
["bitfinex-derivatives","ETHF0:USTF0",1763242237830,3.21251839,3177.4,3177.3,0.3364]
["bitfinex-derivatives","ETHF0:USTF0",1763242238743,3.21657548,3177.4,3177.3,0.3364]
["bitfinex-derivatives","ETHF0:USTF0",1763242239342,3.2078,3177.9,3177.8,0.3364]
["bitfinex-derivatives","ETHF0:USTF0",1763242239741,3.71795,3177.9,3177.8,0.3364]
["bitfinex-derivatives","ETHF0:USTF0",1763242240146,0.51018,3177.7,3177.6,0.3364]
["bitfinex-derivatives","ETHF0:USTF0",1763242240442,0.51276824,3177.7,3177.6,0.3364]
["bitfinex-derivatives","ETHF0:USTF0",1763242240645,0.5102,3177.6,3177.5,0.2138]
["bitfinex-derivatives","ETHF0:USTF0",1763242240953,0.51023,3177.4,3177.3,0.00471839]
["bitfinex-derivatives","ETHF0:USTF0",1763242241145,3.71803,3177.4,3177.3,0.00471839]
["bitfinex-derivatives","ETHF0:USTF0",1763242241346,0.51028,3177.1,3177.0,0.2138]
["bitfinex-derivatives","ETHF0:USTF0",1763242241646,1.24698051,3177.1,3177.0,0.2138]
["bitfinex-derivatives","ETHF0:USTF0",1763242241848,0.51028,3177.1,3177.0,0.2138]
["bitfinex-derivatives","ETHF0:USTF0",1763242242040,1.24698051,3177.1,3177.0,0.2138]
["bitfinex-derivatives","ETHF0:USTF0",1763242242239,0.73670051,3177.3,3177.2,0.3364]
["bitfinex-derivatives","ETHF0:USTF0",1763242242443,0.51027,3177.2,3177.0,0.2138]
["bitfinex-derivatives","ETHF0:USTF0",1763242242745,0.51028,3177.1,3177.0,0.2138]
["bitfinex-derivatives","ETHF0:USTF0",1763242243448,0.51028,3177.1,3177.0,0.5502]
["bitfinex-derivatives","ETHF0:USTF0",1763242243634,15.72628,3177.1,3177.0,0.2138]
["bitfinex-derivatives","ETHF0:USTF0",1763242244441,15.72628,3177.1,3177.0,0.5502]
["bitfinex-derivatives","ETHF0:USTF0",1763242246852,15.72628,3177.1,3177.0,0.2138]
["bitfinex-derivatives","ETHF0:USTF0",1763242247745,16.46347907,3177.1,3177.0,0.2138]
["bitfinex-derivatives","ETHF0:USTF0",1763242248050,0.51036,3176.6,3176.5,0.2138]
["bitfinex-derivatives","ETHF0:USTF0",1763242248444,1.24742032,3176.6,3176.5,0.2138]
["bitfinex-derivatives","ETHF0:USTF0",1763242249048,0.51044,3176.1,3175.6,3.21036327]
["bitfinex-derivatives","ETHF0:USTF0",1763242249243,0.51044,3176.1,3176.0,0.5502]
["bitfinex-derivatives","ETHF0:USTF0",1763242256754,3.71822,3176.2,3176.1,0.3364]
["bitfinex-derivatives","ETHF0:USTF0",1763242256958,3.2078,3176.2,3176.1,0.3364]
["bitfinex-derivatives","ETHF0:USTF0",1763242257353,0.51044,3176.1,3176.0,0.2138]
["bitfinex-derivatives","ETHF0:USTF0",1763242257852,3.2078,3176.2,3176.0,0.5502]
["bitfinex-derivatives","ETHF0:USTF0",1763242258050,0.51044,3176.1,3176.0,0.5502]
["bitfinex-derivatives","ETHF0:USTF0",1763242259454,3.71822,3176.2,3176.1,0.3364]
["bitfinex-derivatives","ETHF0:USTF0",1763242259656,3.2078,3176.2,3176.1,0.3364]
["bitfinex-derivatives","ETHF0:USTF0",1763242259856,3.2078,3176.2,3176.1,0.3356]
["bitfinex-derivatives","ETHF0:USTF0",1763242261057,0.00471839,3176.4,3176.3,0.3327]
["bitfinex-derivatives","ETHF0:USTF0",1763242264855,0.51032,3176.9,3176.8,0.3327]
["bitfinex-derivatives","ETHF0:USTF0",1763242265054,1.24847635,3176.9,3176.8,0.3327]
["bitfinex-derivatives","ETHF0:USTF0",1763242265256,1.24847635,3176.9,3176.5,0.1986]
["bitfinex-derivatives","ETHF0:USTF0",1763242265257,3.2078,3177.1,3177.0,0.5313]
["bitfinex-derivatives","ETHF0:USTF0",1763242265456,3.94613397,3177.1,3177.0,0.5313]
["bitfinex-derivatives","ETHF0:USTF0",1763242265651,4.45641397,3177.1,3177.0,0.1986]
["bitfinex-derivatives","ETHF0:USTF0",1763242266446,4.45641397,3177.1,3177.0,0.5313]
["bitfinex-derivatives","ETHF0:USTF0",1763242267562,0.51032,3176.8,3176.7,0.00471839]
["bitfinex-derivatives","ETHF0:USTF0",1763242267750,1.24865397,3176.8,3176.7,0.00471839]
["bitfinex-derivatives","ETHF0:USTF0",1763242267950,0.51032,3176.8,3176.7,0.00471839]
["bitfinex-derivatives","ETHF0:USTF0",1763242268160,1.24865397,3176.8,3176.7,0.00471839]
["bitfinex-derivatives","ETHF0:USTF0",1763242268369,0.51032,3176.8,3176.7,0.00471839]
["bitfinex-derivatives","ETHF0:USTF0",1763242268554,1.24865397,3176.8,3176.7,0.00471839]
["bitfinex-derivatives","ETHF0:USTF0",1763242269755,0.51032,3176.8,3176.7,0.00471839]
["bitfinex-derivatives","ETHF0:USTF0",1763242270363,1.35487537,3176.8,3176.7,0.00471839]
["bitfinex-derivatives","ETHF0:USTF0",1763242271855,1.35487537,3176.8,3176.7,0.33741839]
["bitfinex-derivatives","ETHF0:USTF0",1763242272860,0.84455537,3176.8,3176.7,0.33741839]
["bitfinex-derivatives","ETHF0:USTF0",1763242273060,1.35487537,3176.8,3176.7,0.33741839]
["bitfinex-derivatives","ETHF0:USTF0",1763242273455,0.84455537,3176.8,3176.7,0.33741839]
["bitfinex-derivatives","ETHF0:USTF0",1763242273652,0.51031,3176.9,3176.8,0.3327]
["bitfinex-derivatives","ETHF0:USTF0",1763242274261,0.51032,3176.8,3176.7,0.00471839]
["bitfinex-derivatives","ETHF0:USTF0",1763242274459,1.24971658,3176.8,3176.7,0.00471839]
["bitfinex-derivatives","ETHF0:USTF0",1763242274762,0.51032,3176.8,3176.7,0.00471839]
["bitfinex-derivatives","ETHF0:USTF0",1763242274956,1.24971658,3176.8,3176.7,0.00471839]
["bitfinex-derivatives","ETHF0:USTF0",1763242275160,0.51032,3176.8,3176.7,0.00471839]
["bitfinex-derivatives","ETHF0:USTF0",1763242275357,1.24971658,3176.8,3176.7,0.00471839]
["bitfinex-derivatives","ETHF0:USTF0",1763242275555,0.51032,3176.8,3176.7,0.00471839]
["bitfinex-derivatives","ETHF0:USTF0",1763242276065,1.24971658,3176.8,3176.7,0.00471839]
["bitfinex-derivatives","ETHF0:USTF0",1763242276359,0.51032,3176.8,3176.7,0.00471839]
["bitfinex-derivatives","ETHF0:USTF0",1763242276560,1.24971658,3176.8,3176.7,0.00471839]
["bitfinex-derivatives","ETHF0:USTF0",1763242277060,0.51032,3176.8,3176.7,0.00471839]
["bitfinex-derivatives","ETHF0:USTF0",1763242277567,1.24971658,3176.8,3176.7,0.29841839]
["bitfinex-derivatives","ETHF0:USTF0",1763242277766,0.51032,3176.8,3176.7,0.29841839]
["bitfinex-derivatives","ETHF0:USTF0",1763242277963,1.24971658,3176.8,3176.7,0.29841839]
["bitfinex-derivatives","ETHF0:USTF0",1763242278470,0.51032,3176.8,3176.7,0.29841839]
["bitfinex-derivatives","ETHF0:USTF0",1763242278659,1.24971658,3176.8,3176.7,0.29841839]
["bitfinex-derivatives","ETHF0:USTF0",1763242278860,0.51032,3176.8,3176.7,0.29841839]
["bitfinex-derivatives","ETHF0:USTF0",1763242279156,1.24971658,3176.8,3176.7,0.29841839]
["bitfinex-derivatives","ETHF0:USTF0",1763242279357,0.73939658,3176.8,3176.7,0.29841839]
["bitfinex-derivatives","ETHF0:USTF0",1763242279553,0.51031,3176.9,3176.8,0.2937]
["bitfinex-derivatives","ETHF0:USTF0",1763242279957,1.25024257,3176.9,3176.8,0.2937]
["bitfinex-derivatives","ETHF0:USTF0",1763242280855,1.25024257,3176.9,3176.7,0.29841839]
["bitfinex-derivatives","ETHF0:USTF0",1763242280856,0.51032,3176.8,3176.7,0.29841839]
["bitfinex-derivatives","ETHF0:USTF0",1763242281064,1.25025257,3176.8,3176.7,0.29841839]
["bitfinex-derivatives","ETHF0:USTF0",1763242282859,1.25025257,3176.8,3176.7,0.00471839]
["bitfinex-derivatives","ETHF0:USTF0",1763242285978,1.25025257,3176.8,3176.7,0.29841839]
["bitfinex-derivatives","ETHF0:USTF0",1763242286160,0.36189053,3176.8,3176.7,0.29841839]
["bitfinex-derivatives","ETHF0:USTF0",1763242287567,0.87221053,3176.8,3176.7,0.29841839]
["bitfinex-derivatives","ETHF0:USTF0",1763242288468,3.2078,3177.1,3176.7,0.29841839]
["bitfinex-derivatives","ETHF0:USTF0",1763242288669,3.71808,3177.1,3177.0,0.4776]
["bitfinex-derivatives","ETHF0:USTF0",1763242289372,3.2078,3177.1,3177.0,0.4776]
["bitfinex-derivatives","ETHF0:USTF0",1763242291372,1.35479537,3177.3,3177.2,0.2981]
["bitfinex-derivatives","ETHF0:USTF0",1763242295574,0.51028,3177.1,3177.0,0.1795]
["bitfinex-derivatives","ETHF0:USTF0",1763242295771,3.71808,3177.1,3177.0,0.1795]
["bitfinex-derivatives","ETHF0:USTF0",1763242297060,3.71808,3177.1,3177.0,0.4776]
["bitfinex-derivatives","ETHF0:USTF0",1763242298376,4.45534843,3177.1,3177.0,0.4776]
["bitfinex-derivatives","ETHF0:USTF0",1763242300670,4.45534843,3177.1,3177.0,0.1795]
["bitfinex-derivatives","ETHF0:USTF0",1763242303373,5.2999038,3177.1,3177.0,0.1795]
["bitfinex-derivatives","ETHF0:USTF0",1763242304771,4.45534843,3177.1,3177.0,0.1795]
["bitfinex-derivatives","ETHF0:USTF0",1763242307279,3.94506843,3177.1,3177.0,0.4776]
["bitfinex-derivatives","ETHF0:USTF0",1763242307578,3.56706442,3177.1,3177.0,0.4776]
["bitfinex-derivatives","ETHF0:USTF0",1763242308182,0.73726843,3177.1,3177.0,0.4776]
["bitfinex-derivatives","ETHF0:USTF0",1763242308384,1.35480537,3177.3,3177.2,0.2981]
["bitfinex-derivatives","ETHF0:USTF0",1763242308587,2.09233586,3177.3,3177.2,0.2981]
["bitfinex-derivatives","ETHF0:USTF0",1763242309174,1.58208586,3177.3,3177.2,0.2981]
["bitfinex-derivatives","ETHF0:USTF0",1763242309577,2.09232586,3177.3,3177.2,0.2981]
["bitfinex-derivatives","ETHF0:USTF0",1763242314884,2.09232586,3177.3,3177.0,0.1795]
["bitfinex-derivatives","ETHF0:USTF0",1763242314885,0.51028,3177.1,3177.0,0.1795]
["bitfinex-derivatives","ETHF0:USTF0",1763242315082,1.24781049,3177.1,3177.0,0.1795]
["bitfinex-derivatives","ETHF0:USTF0",1763242315288,1.24781049,3177.1,3177.0,0.4776]
["bitfinex-derivatives","ETHF0:USTF0",1763242315482,1.24781049,3177.1,3177.0,0.1795]
["bitfinex-derivatives","ETHF0:USTF0",1763242315789,5.30250361,3177.1,3177.0,0.1795]
["bitfinex-derivatives","ETHF0:USTF0",1763242317905,2.09470361,3177.1,3177.0,0.1795]
["bitfinex-derivatives","ETHF0:USTF0",1763242318105,5.30250361,3177.1,3177.0,0.1795]
["bitfinex-derivatives","ETHF0:USTF0",1763242321106,5.30250361,3177.1,3177.0,0.467]
["bitfinex-derivatives","ETHF0:USTF0",1763242321402,4.79222361,3177.1,3177.0,0.467]
["bitfinex-derivatives","ETHF0:USTF0",1763242321608,5.30250361,3177.1,3177.0,0.467]
["bitfinex-derivatives","ETHF0:USTF0",1763242322504,5.30250361,3177.1,3177.0,0.1795]
["bitfinex-derivatives","ETHF0:USTF0",1763242322705,0.51032,3176.8,3176.7,0.00471839]
["bitfinex-derivatives","ETHF0:USTF0",1763242323012,1.24785049,3176.8,3176.7,0.00471839]
["bitfinex-derivatives","ETHF0:USTF0",1763242323199,1.24782049,3177.0,3176.9,0.2875]
["bitfinex-derivatives","ETHF0:USTF0",1763242323398,1.24807094,3177.0,3176.9,0.2875]
["bitfinex-derivatives","ETHF0:USTF0",1763242323604,0.51032,3176.9,3176.7,0.00471839]
["bitfinex-derivatives","ETHF0:USTF0",1763242323809,1.24810094,3176.8,3176.7,0.00471839]
["bitfinex-derivatives","ETHF0:USTF0",1763242324505,0.73778094,3176.8,3176.7,0.29221839]
["bitfinex-derivatives","ETHF0:USTF0",1763242325397,0.7377373,3176.9,3176.8,0.2875]
["bitfinex-derivatives","ETHF0:USTF0",1763242325707,0.51031,3176.9,3176.8,0.2875]
["bitfinex-derivatives","ETHF0:USTF0",1763242326004,1.2480473,3176.9,3176.8,0.2875]
["bitfinex-derivatives","ETHF0:USTF0",1763242326405,0.7377373,3176.9,3176.8,0.2875]
["bitfinex-derivatives","ETHF0:USTF0",1763242326593,1.2480273,3177.0,3176.8,0.2875]
["bitfinex-derivatives","ETHF0:USTF0",1763242326798,0.7377373,3176.9,3176.8,0.2875]
["bitfinex-derivatives","ETHF0:USTF0",1763242328708,1.2480473,3176.9,3176.7,0.00471839]
["bitfinex-derivatives","ETHF0:USTF0",1763242328911,1.2480573,3176.8,3176.7,0.00471839]
["bitfinex-derivatives","ETHF0:USTF0",1763242330811,2.09495042,3176.8,3176.7,0.00471839]
["bitfinex-derivatives","ETHF0:USTF0",1763242331110,1.2480573,3176.8,3176.7,0.00471839]
["bitfinex-derivatives","ETHF0:USTF0",1763242334011,1.2480573,3176.8,3176.7,1.839e-05]
["bitfinex-derivatives","ETHF0:USTF0",1763242334412,2.09435893,3176.8,3176.7,1.839e-05]
["bitfinex-derivatives","ETHF0:USTF0",1763242334914,1.2480573,3176.8,3176.7,1.839e-05]
["bitfinex-derivatives","ETHF0:USTF0",1763242336112,2.09406685,3176.8,3176.7,1.839e-05]
["bitfinex-derivatives","ETHF0:USTF0",1763242339320,1.2480573,3176.8,3176.7,1.839e-05]
["bitfinex-derivatives","ETHF0:USTF0",1763242340404,2.94495386,3176.8,3176.7,1.839e-05]
["bitfinex-derivatives","ETHF0:USTF0",1763242341108,1.2480573,3176.8,3176.7,1.839e-05]
["bitfinex-derivatives","ETHF0:USTF0",1763242342910,7.2480573,3176.8,3176.7,1.839e-05]
["bitfinex-derivatives","ETHF0:USTF0",1763242343918,1.2480573,3176.8,3176.7,1.839e-05]
["bitfinex-derivatives","ETHF0:USTF0",1763242344416,8.94495386,3176.8,3176.7,1.839e-05]
["bitfinex-derivatives","ETHF0:USTF0",1763242344609,7.2480573,3176.8,3176.7,1.839e-05]
["bitfinex-derivatives","ETHF0:USTF0",1763242345720,0.5105,3175.7,3175.6,0.00256327]
["bitfinex-derivatives","ETHF0:USTF0",1763242345917,14.80986621,3175.7,3175.6,0.00256327]
["bitfinex-derivatives","ETHF0:USTF0",1763242346115,14.7030373,3175.7,3175.6,0.00256327]
["bitfinex-derivatives","ETHF0:USTF0",1763242346317,15.54680908,3175.7,3175.6,0.00256327]
["bitfinex-derivatives","ETHF0:USTF0",1763242347525,14.7030373,3175.7,3175.6,0.00256327]
["bitfinex-derivatives","ETHF0:USTF0",1763242348321,0.5106,3175.1,3174.5,0.1631]
["bitfinex-derivatives","ETHF0:USTF0",1763242348516,0.5106,3175.1,3175.0,0.4053]
["bitfinex-derivatives","ETHF0:USTF0",1763242348715,0.5106,3175.1,3175.0,0.1601]
["bitfinex-derivatives","ETHF0:USTF0",1763242349420,0.51410138,3175.1,3175.0,0.16264472]
["bitfinex-derivatives","ETHF0:USTF0",1763242352125,0.51410138,3175.1,3175.0,0.40784472]
["bitfinex-derivatives","ETHF0:USTF0",1763242352721,0.00350138,3175.1,3175.0,0.40784472]
["bitfinex-derivatives","ETHF0:USTF0",1763242352927,3.2078,3175.2,3175.1,0.2452]
["bitfinex-derivatives","ETHF0:USTF0",1763242353517,3.2078,3175.2,3175.1,6.2452]
["bitfinex-derivatives","ETHF0:USTF0",1763242353827,3.2078,3175.6,3175.5,0.4007]
["bitfinex-derivatives","ETHF0:USTF0",1763242354125,3.2106892,3175.6,3175.5,0.4007]
["bitfinex-derivatives","ETHF0:USTF0",1763242354325,3.7212092,3175.6,3175.5,0.4007]
["bitfinex-derivatives","ETHF0:USTF0",1763242358829,3.2106892,3175.6,3175.5,0.4007]
["bitfinex-derivatives","ETHF0:USTF0",1763242359323,3.7212092,3175.6,3175.5,0.4007]
["bitfinex-derivatives","ETHF0:USTF0",1763242361030,3.7212092,3175.6,3175.5,0.1555]
["bitfinex-derivatives","ETHF0:USTF0",1763242361232,3.7212092,3175.6,3175.5,0.4007]
["bitfinex-derivatives","ETHF0:USTF0",1763242363037,3.2106892,3175.6,3175.5,0.4007]
["bitfinex-derivatives","ETHF0:USTF0",1763242363225,3.2078,3176.0,3175.9,0.2452]
["bitfinex-derivatives","ETHF0:USTF0",1763242363721,3.71819,3176.4,3176.3,0.2452]
["bitfinex-derivatives","ETHF0:USTF0",1763242363933,4.45209769,3176.4,3176.3,0.2452]
["bitfinex-derivatives","ETHF0:USTF0",1763242364226,4.45617448,3176.4,3176.3,0.2452]
["bitfinex-derivatives","ETHF0:USTF0",1763242364737,1.24837448,3176.4,3176.3,0.2452]
["bitfinex-derivatives","ETHF0:USTF0",1763242364930,0.51446679,3176.4,3176.3,0.2452]
["bitfinex-derivatives","ETHF0:USTF0",1763242367427,0.00407679,3176.4,3176.3,0.2452]
["bitfinex-derivatives","ETHF0:USTF0",1763242367640,0.51446679,3176.4,3176.3,0.2452]
["bitfinex-derivatives","ETHF0:USTF0",1763242367824,0.00407679,3176.4,3176.3,0.2452]
["bitfinex-derivatives","ETHF0:USTF0",1763242369236,0.51446679,3176.4,3176.3,0.2444]
["bitfinex-derivatives","ETHF0:USTF0",1763242371936,0.00407679,3176.4,3176.3,0.2444]
["bitfinex-derivatives","ETHF0:USTF0",1763242372427,0.51446679,3176.4,3176.3,0.2444]
["bitfinex-derivatives","ETHF0:USTF0",1763242373233,0.00407679,3176.4,3176.0,3.3633]
["bitfinex-derivatives","ETHF0:USTF0",1763242373438,0.51044,3176.1,3176.0,3.3633]
["bitfinex-derivatives","ETHF0:USTF0",1763242374937,0.51044,3176.1,3176.0,3.6085]
["bitfinex-derivatives","ETHF0:USTF0",1763242377140,0.51044,3176.1,3176.0,0.4007]
["bitfinex-derivatives","ETHF0:USTF0",1763242380240,0.00407679,3176.4,3176.3,0.2419]
["bitfinex-derivatives","ETHF0:USTF0",1763242380434,0.74042669,3176.4,3176.3,0.2419]
["bitfinex-derivatives","ETHF0:USTF0",1763242380635,0.00407679,3176.4,3176.3,0.2419]
["bitfinex-derivatives","ETHF0:USTF0",1763242380940,0.74044943,3176.4,3176.3,0.2419]
["bitfinex-derivatives","ETHF0:USTF0",1763242382645,1.25083943,3176.4,3176.3,0.2419]
["bitfinex-derivatives","ETHF0:USTF0",1763242383245,0.74044943,3176.4,3176.3,0.2419]
["bitfinex-derivatives","ETHF0:USTF0",1763242389947,1.25083943,3176.4,3176.3,0.2419]
["bitfinex-derivatives","ETHF0:USTF0",1763242391039,0.74044943,3176.4,3176.3,0.2419]
["bitfinex-derivatives","ETHF0:USTF0",1763242392744,2.25217658,3177.4,3176.9,0.2382]
["bitfinex-derivatives","ETHF0:USTF0",1763242392946,3.71798,3177.7,3177.6,0.2382]
["bitfinex-derivatives","ETHF0:USTF0",1763242393145,3.2078,3177.7,3177.5,0.1377]
["bitfinex-derivatives","ETHF0:USTF0",1763242393352,0.51028,3177.1,3177.0,0.1377]
["bitfinex-derivatives","ETHF0:USTF0",1763242393847,0.00232365,3177.1,3177.0,0.37814925]
["bitfinex-derivatives","ETHF0:USTF0",1763242394050,0.51026,3177.2,3177.1,0.2382]
["bitfinex-derivatives","ETHF0:USTF0",1763242394643,0.51028,3177.1,3177.0,0.13994925]
["bitfinex-derivatives","ETHF0:USTF0",1763242394849,0.51028,3177.1,3177.0,0.37814925]
["bitfinex-derivatives","ETHF0:USTF0",1763242395149,0.51434503,3177.1,3177.0,0.37814925]
["bitfinex-derivatives","ETHF0:USTF0",1763242397448,0.51434503,3177.1,3177.0,0.13994925]
["bitfinex-derivatives","ETHF0:USTF0",1763242397951,0.51434503,3177.1,3177.0,0.37814925]
["bitfinex-derivatives","ETHF0:USTF0",1763242398350,0.51434503,3177.1,3177.0,0.13994925]
["bitfinex-derivatives","ETHF0:USTF0",1763242403849,0.51434503,3177.1,3177.0,0.37814925]
["bitfinex-derivatives","ETHF0:USTF0",1763242404046,0.00406503,3177.1,3177.0,0.37814925]
["bitfinex-derivatives","ETHF0:USTF0",1763242404451,0.51434503,3177.1,3177.0,0.13994925]
["bitfinex-derivatives","ETHF0:USTF0",1763242406149,0.00406503,3177.1,3177.0,0.37814925]
["bitfinex-derivatives","ETHF0:USTF0",1763242407453,0.51434503,3177.1,3177.0,0.37814925]
["bitfinex-derivatives","ETHF0:USTF0",1763242408461,0.00406503,3177.1,3177.0,0.37814925]
["bitfinex-derivatives","ETHF0:USTF0",1763242408659,0.51434503,3177.1,3177.0,0.37814925]
["bitfinex-derivatives","ETHF0:USTF0",1763242409160,0.00406503,3177.1,3177.0,0.37814925]
["bitfinex-derivatives","ETHF0:USTF0",1763242409662,0.51434503,3177.1,3177.0,0.37814925]
["bitfinex-derivatives","ETHF0:USTF0",1763242410258,0.00406503,3177.1,3177.0,0.37814925]
["bitfinex-derivatives","ETHF0:USTF0",1763242410859,0.51434503,3177.1,3177.0,0.37814925]
["bitfinex-derivatives","ETHF0:USTF0",1763242411462,0.00406503,3177.1,3177.0,0.37814925]
["bitfinex-derivatives","ETHF0:USTF0",1763242411768,0.51434503,3177.1,3177.0,0.37814925]
["bitfinex-derivatives","ETHF0:USTF0",1763242414457,0.00406503,3177.1,3177.0,0.37814925]
["bitfinex-derivatives","ETHF0:USTF0",1763242417065,0.51434503,3177.1,3177.0,0.37814925]
["bitfinex-derivatives","ETHF0:USTF0",1763242417270,0.00406503,3177.1,3177.0,0.37814925]
["bitfinex-derivatives","ETHF0:USTF0",1763242417465,0.51434503,3177.1,3177.0,0.37814925]
["bitfinex-derivatives","ETHF0:USTF0",1763242417968,0.00406503,3177.1,3177.0,0.37814925]
["bitfinex-derivatives","ETHF0:USTF0",1763242418165,0.51026,3177.2,3177.1,0.285]
["bitfinex-derivatives","ETHF0:USTF0",1763242418364,1.22718869,3177.2,3177.1,0.285]
["bitfinex-derivatives","ETHF0:USTF0",1763242418567,0.51026,3177.2,3177.1,0.285]
["bitfinex-derivatives","ETHF0:USTF0",1763242418864,1.22718869,3177.2,3177.1,0.285]
["bitfinex-derivatives","ETHF0:USTF0",1763242419058,0.51026,3177.2,3177.1,0.285]
["bitfinex-derivatives","ETHF0:USTF0",1763242419261,1.23119154,3177.2,3177.1,0.285]
["bitfinex-derivatives","ETHF0:USTF0",1763242423069,0.72093154,3177.2,3177.1,0.285]
["bitfinex-derivatives","ETHF0:USTF0",1763242423366,0.00400285,3177.2,3177.1,0.285]
["bitfinex-derivatives","ETHF0:USTF0",1763242424463,1.23119154,3177.2,3177.1,0.285]
["bitfinex-derivatives","ETHF0:USTF0",1763242428172,0.8532039,3177.2,3177.1,0.285]
["bitfinex-derivatives","ETHF0:USTF0",1763242428370,0.51026,3177.2,3177.1,0.285]
["bitfinex-derivatives","ETHF0:USTF0",1763242428573,0.51025,3177.3,3177.2,0.285]
["bitfinex-derivatives","ETHF0:USTF0",1763242429171,0.51319902,3177.3,3177.2,0.285]
["bitfinex-derivatives","ETHF0:USTF0",1763242430172,0.51028,3177.1,3177.0,3.38474925]
["bitfinex-derivatives","ETHF0:USTF0",1763242430360,0.51028,3177.1,3177.0,0.17694925]
["bitfinex-derivatives","ETHF0:USTF0",1763242430566,0.51028,3177.1,3177.0,0.46194925]
["bitfinex-derivatives","ETHF0:USTF0",1763242431071,0.51319902,3177.3,3177.2,0.285]
["bitfinex-derivatives","ETHF0:USTF0",1763242434775,0.51028,3177.2,3177.0,0.17694925]
["bitfinex-derivatives","ETHF0:USTF0",1763242435071,0.51028,3177.1,3177.0,0.17694925]
["bitfinex-derivatives","ETHF0:USTF0",1763242436474,0.51028,3177.1,3177.0,0.00224925]
["bitfinex-derivatives","ETHF0:USTF0",1763242436672,0.51028,3177.1,3177.0,0.17694925]
["bitfinex-derivatives","ETHF0:USTF0",1763242440180,1.22730078,3177.1,3177.0,0.17694925]
["bitfinex-derivatives","ETHF0:USTF0",1763242441381,2.35812584,3177.1,3177.0,0.17694925]
["bitfinex-derivatives","ETHF0:USTF0",1763242441775,1.22730078,3177.1,3177.0,0.17694925]
["bitfinex-derivatives","ETHF0:USTF0",1763242447681,0.71702078,3177.1,3177.0,0.43434925]
["bitfinex-derivatives","ETHF0:USTF0",1763242447880,1.69610729,3177.4,3177.0,0.15574925]
["bitfinex-derivatives","ETHF0:USTF0",1763242447881,0.00471839,3177.4,3177.0,0.15574925]
["bitfinex-derivatives","ETHF0:USTF0",1763242448091,0.51036,3176.6,3176.5,0.1377]
["bitfinex-derivatives","ETHF0:USTF0",1763242448294,0.51044,3176.2,3176.0,0.1555]
["bitfinex-derivatives","ETHF0:USTF0",1763242449083,0.51374417,3176.2,3176.1,0.2574]
["bitfinex-derivatives","ETHF0:USTF0",1763242449288,0.00330417,3176.2,3176.1,0.2574]
["bitfinex-derivatives","ETHF0:USTF0",1763242451183,0.51372417,3176.2,3176.1,0.2574]
["bitfinex-derivatives","ETHF0:USTF0",1763242451789,0.00330417,3176.2,3176.1,0.2574]
["bitfinex-derivatives","ETHF0:USTF0",1763242453083,0.51372417,3176.2,3176.1,0.2574]
["bitfinex-derivatives","ETHF0:USTF0",1763242453690,0.51044,3176.1,3176.0,0.15781672]
["bitfinex-derivatives","ETHF0:USTF0",1763242456801,0.51044,3176.1,3176.0,0.44421672]
["bitfinex-derivatives","ETHF0:USTF0",1763242457900,0.00330417,3176.2,3176.1,0.2864]
["bitfinex-derivatives","ETHF0:USTF0",1763242460003,1.35606948,3176.9,3176.8,0.2864]
["bitfinex-derivatives","ETHF0:USTF0",1763242460307,0.51032,3176.9,3176.8,0.2864]
["bitfinex-derivatives","ETHF0:USTF0",1763242461106,0.51358744,3176.9,3176.8,0.2864]
["bitfinex-derivatives","ETHF0:USTF0",1763242465912,3.72138744,3176.9,3176.8,0.2864]
["bitfinex-derivatives","ETHF0:USTF0",1763242466214,0.00326744,3176.9,3176.8,0.2864]
["bitfinex-derivatives","ETHF0:USTF0",1763242470509,3.71805,3177.3,3177.2,0.2864]
["bitfinex-derivatives","ETHF0:USTF0",1763242471014,3.2078,3177.3,3177.2,0.2864]
["bitfinex-derivatives","ETHF0:USTF0",1763242471514,3.21103676,3177.3,3177.2,0.2864]
["bitfinex-derivatives","ETHF0:USTF0",1763242472116,0.51347676,3177.3,3177.2,0.2864]
["bitfinex-derivatives","ETHF0:USTF0",1763242472319,0.00323676,3177.3,3177.2,0.2864]
["bitfinex-derivatives","ETHF0:USTF0",1763242473417,0.51347676,3177.3,3177.2,0.2864]
["bitfinex-derivatives","ETHF0:USTF0",1763242475816,0.51347676,3177.3,3177.2,0.2856]
["bitfinex-derivatives","ETHF0:USTF0",1763242476416,0.51028,3177.2,3177.0,0.1546]
["bitfinex-derivatives","ETHF0:USTF0",1763242476617,0.51028,3177.2,3177.1,0.257]
["bitfinex-derivatives","ETHF0:USTF0",1763242477705,0.00323676,3177.3,3177.2,0.257]
["bitfinex-derivatives","ETHF0:USTF0",1763242479019,0.51347676,3177.3,3177.2,0.257]
["bitfinex-derivatives","ETHF0:USTF0",1763242480321,0.00323676,3177.3,3177.2,0.257]
["bitfinex-derivatives","ETHF0:USTF0",1763242481916,0.51347676,3177.3,3177.2,0.257]
["bitfinex-derivatives","ETHF0:USTF0",1763242483922,0.00471839,3177.4,3177.3,0.257]
["bitfinex-derivatives","ETHF0:USTF0",1763242484122,3.2078,3177.7,3177.6,0.257]
["bitfinex-derivatives","ETHF0:USTF0",1763242484627,0.51012,3178.1,3177.5,0.1546]
["bitfinex-derivatives","ETHF0:USTF0",1763242484628,3.2078,3178.1,3178.0,0.4116]
["bitfinex-derivatives","ETHF0:USTF0",1763242485218,0.00273608,3178.1,3178.0,0.4116]
["bitfinex-derivatives","ETHF0:USTF0",1763242485422,0.51,3178.8,3178.7,0.257]
["bitfinex-derivatives","ETHF0:USTF0",1763242485726,0.51004,3178.6,3178.5,0.1546]
["bitfinex-derivatives","ETHF0:USTF0",1763242486226,0.51002,3178.7,3178.5,0.1546]
["bitfinex-derivatives","ETHF0:USTF0",1763242486421,0.5131404,3178.7,3178.6,0.257]
["bitfinex-derivatives","ETHF0:USTF0",1763242486826,0.51004,3178.6,3178.5,0.15823964]
["bitfinex-derivatives","ETHF0:USTF0",1763242487224,0.51004,3178.6,3178.5,0.41523964]
["bitfinex-derivatives","ETHF0:USTF0",1763242488233,0.0031204,3178.7,3178.6,0.257]
["bitfinex-derivatives","ETHF0:USTF0",1763242489725,0.5131404,3178.7,3178.6,0.257]
["bitfinex-derivatives","ETHF0:USTF0",1763242489924,0.51004,3178.6,3178.5,3.36603964]
["bitfinex-derivatives","ETHF0:USTF0",1763242490126,0.51004,3178.6,3178.5,0.15823964]
["bitfinex-derivatives","ETHF0:USTF0",1763242492430,0.51004,3178.6,3178.5,0.41523964]
["bitfinex-derivatives","ETHF0:USTF0",1763242492636,0.51004,3178.6,3178.5,0.15823964]
["bitfinex-derivatives","ETHF0:USTF0",1763242493929,0.51004,3178.6,3178.5,0.41523964]
["bitfinex-derivatives","ETHF0:USTF0",1763242494335,0.5131404,3178.7,3178.6,0.257]
["bitfinex-derivatives","ETHF0:USTF0",1763242495639,0.51004,3178.6,3178.5,0.15823964]
["bitfinex-derivatives","ETHF0:USTF0",1763242496132,0.51004,3178.6,3178.5,0.41523964]
["bitfinex-derivatives","ETHF0:USTF0",1763242497235,0.0031204,3178.7,3178.6,0.257]
["bitfinex-derivatives","ETHF0:USTF0",1763242498037,0.5131404,3178.7,3178.6,0.257]
["bitfinex-derivatives","ETHF0:USTF0",1763242498240,0.0031204,3178.7,3178.6,0.257]
["bitfinex-derivatives","ETHF0:USTF0",1763242498442,0.5131404,3178.7,3178.6,0.257]
["bitfinex-derivatives","ETHF0:USTF0",1763242500038,0.0031204,3178.7,3178.6,0.257]
["bitfinex-derivatives","ETHF0:USTF0",1763242500639,0.5131404,3178.7,3178.6,0.257]
["bitfinex-derivatives","ETHF0:USTF0",1763242503640,0.00471839,3178.9,3178.8,0.2903]
["bitfinex-derivatives","ETHF0:USTF0",1763242503940,0.84641842,3180.1,3180.0,0.1726]
["bitfinex-derivatives","ETHF0:USTF0",1763242504148,0.84641842,3180.1,3179.5,0.1726]
["bitfinex-derivatives","ETHF0:USTF0",1763242504343,0.50987,3179.6,3179.5,0.1726]
["bitfinex-derivatives","ETHF0:USTF0",1763242504842,0.51283877,3179.6,3179.5,0.1726]
["bitfinex-derivatives","ETHF0:USTF0",1763242505243,0.00296877,3179.6,3179.5,0.4629]
["bitfinex-derivatives","ETHF0:USTF0",1763242506338,0.00471839,3179.9,3179.8,0.2903]
["bitfinex-derivatives","ETHF0:USTF0",1763242507339,0.51680433,3179.9,3179.8,0.2903]
["bitfinex-derivatives","ETHF0:USTF0",1763242507845,0.00697433,3179.9,3179.8,0.2903]
["bitfinex-derivatives","ETHF0:USTF0",1763242508038,0.51680433,3179.9,3179.8,0.2903]
["bitfinex-derivatives","ETHF0:USTF0",1763242509344,0.50987,3179.6,3179.5,0.1726]
["bitfinex-derivatives","ETHF0:USTF0",1763242509639,0.50992,3179.3,3179.2,3.21251839]
["bitfinex-derivatives","ETHF0:USTF0",1763242509842,0.50992,3179.3,3179.2,3.50281839]
["bitfinex-derivatives","ETHF0:USTF0",1763242510850,0.50992,3179.3,3179.2,3.21251839]
["bitfinex-derivatives","ETHF0:USTF0",1763242511058,0.50992,3179.3,3179.2,0.00471839]
["bitfinex-derivatives","ETHF0:USTF0",1763242514157,3.71772,3179.3,3179.2,0.00471839]
["bitfinex-derivatives","ETHF0:USTF0",1763242514349,4.56413842,3179.3,3179.2,0.00471839]
["bitfinex-derivatives","ETHF0:USTF0",1763242520055,4.56413842,3179.3,3179.2,0.29501839]
["bitfinex-derivatives","ETHF0:USTF0",1763242520258,3.71772,3179.3,3179.2,0.29501839]
["bitfinex-derivatives","ETHF0:USTF0",1763242520460,3.71772,3179.3,3179.2,0.00471839]
["bitfinex-derivatives","ETHF0:USTF0",1763242520761,4.56413842,3179.3,3179.2,0.00471839]
["bitfinex-derivatives","ETHF0:USTF0",1763242523462,3.71772,3179.3,3179.2,0.00471839]
["bitfinex-derivatives","ETHF0:USTF0",1763242524063,0.50992,3179.3,3179.2,0.00471839]
["bitfinex-derivatives","ETHF0:USTF0",1763242524465,1.35633842,3179.3,3179.2,0.00471839]
["bitfinex-derivatives","ETHF0:USTF0",1763242524657,4.56413842,3179.3,3179.2,0.27711839]
["bitfinex-derivatives","ETHF0:USTF0",1763242525263,3.71772,3179.3,3179.2,0.27711839]
["bitfinex-derivatives","ETHF0:USTF0",1763242525466,4.56413842,3179.3,3179.2,0.27711839]
["bitfinex-derivatives","ETHF0:USTF0",1763242525763,3.71772,3179.3,3179.2,0.27711839]
["bitfinex-derivatives","ETHF0:USTF0",1763242526668,4.56413842,3179.3,3179.2,0.00471839]
["bitfinex-derivatives","ETHF0:USTF0",1763242529465,3.71772,3179.3,3179.2,0.00471839]
["bitfinex-derivatives","ETHF0:USTF0",1763242532066,0.50992,3179.3,3179.2,0.00471839]
["bitfinex-derivatives","ETHF0:USTF0",1763242532272,3.71772,3179.3,3179.2,0.00471839]
["bitfinex-derivatives","ETHF0:USTF0",1763242532873,4.56332622,3179.3,3179.2,0.00471839]
["bitfinex-derivatives","ETHF0:USTF0",1763242534364,3.71772,3179.3,3179.2,0.00471839]
["bitfinex-derivatives","ETHF0:USTF0",1763242536174,18.93172,3179.3,3179.2,0.00471839]
["bitfinex-derivatives","ETHF0:USTF0",1763242537272,20.06137811,3179.3,3179.2,0.00471839]
["bitfinex-derivatives","ETHF0:USTF0",1763242539467,20.62620717,3179.3,3179.2,0.00471839]
["bitfinex-derivatives","ETHF0:USTF0",1763242541674,20.62620717,3179.3,3179.2,0.25331839]
["bitfinex-derivatives","ETHF0:USTF0",1763242541974,18.93172,3179.3,3179.2,0.25331839]
["bitfinex-derivatives","ETHF0:USTF0",1763242542678,15.72392,3179.3,3179.2,0.25331839]
["bitfinex-derivatives","ETHF0:USTF0",1763242546779,15.72392,3179.3,3179.2,0.00471839]
["bitfinex-derivatives","ETHF0:USTF0",1763242546984,17.41840717,3179.3,3179.2,0.00471839]
["bitfinex-derivatives","ETHF0:USTF0",1763242548476,17.41840717,3179.3,3179.2,0.25331839]
["bitfinex-derivatives","ETHF0:USTF0",1763242548676,15.72392,3179.3,3179.2,0.25331839]
["bitfinex-derivatives","ETHF0:USTF0",1763242548978,17.41840717,3179.3,3179.2,0.25331839]
["bitfinex-derivatives","ETHF0:USTF0",1763242549379,17.41840717,3179.3,3179.2,0.00471839]
["bitfinex-derivatives","ETHF0:USTF0",1763242550180,15.72392,3179.3,3179.2,0.00471839]
["bitfinex-derivatives","ETHF0:USTF0",1763242556095,17.41847142,3179.3,3179.2,0.00471839]
["bitfinex-derivatives","ETHF0:USTF0",1763242556288,0.51004,3178.6,3178.5,0.15823964]
["bitfinex-derivatives","ETHF0:USTF0",1763242556492,16.56391176,3178.6,3178.5,0.40683964]
["bitfinex-derivatives","ETHF0:USTF0",1763242557990,15.71704,3178.6,3178.5,0.40683964]
["bitfinex-derivatives","ETHF0:USTF0",1763242558190,15.207,3178.6,3178.5,0.40683964]
["bitfinex-derivatives","ETHF0:USTF0",1763242558691,15.71704,3178.6,3178.5,0.40683964]
["bitfinex-derivatives","ETHF0:USTF0",1763242558891,0.51004,3178.6,3178.5,0.40683964]
["bitfinex-derivatives","ETHF0:USTF0",1763242564995,0.84687176,3178.8,3178.7,0.2484]
["bitfinex-derivatives","ETHF0:USTF0",1763242565193,16.05487176,3178.9,3178.7,0.2484]
["bitfinex-derivatives","ETHF0:USTF0",1763242565394,15.71799,3178.9,3178.8,3.4562]
["bitfinex-derivatives","ETHF0:USTF0",1763242565698,15.208,3178.9,3178.8,3.4562]
["bitfinex-derivatives","ETHF0:USTF0",1763242565886,15.71799,3178.9,3178.8,3.4562]
["bitfinex-derivatives","ETHF0:USTF0",1763242569199,15.208,3178.9,3178.8,3.4562]
["bitfinex-derivatives","ETHF0:USTF0",1763242571000,15.71799,3178.9,3178.8,3.4562]
["bitfinex-derivatives","ETHF0:USTF0",1763242573402,15.71799,3178.9,3178.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763242573608,15.71799,3178.9,3178.8,3.4544]
["bitfinex-derivatives","ETHF0:USTF0",1763242576905,3.38369336,3179.3,3179.1,0.2466]
["bitfinex-derivatives","ETHF0:USTF0",1763242576906,0.50992,3179.3,3179.1,0.2466]
["bitfinex-derivatives","ETHF0:USTF0",1763242577108,0.50992,3179.3,3179.2,0.2466]
["bitfinex-derivatives","ETHF0:USTF0",1763242577899,0.50992,3179.3,3179.2,3.4544]
["bitfinex-derivatives","ETHF0:USTF0",1763242578200,0.50991,3179.4,3179.3,0.2466]
["bitfinex-derivatives","ETHF0:USTF0",1763242578394,15.71689,3179.6,3179.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763242578603,15.71687,3179.6,3179.5,0.3834]
["bitfinex-derivatives","ETHF0:USTF0",1763242582111,15.207,3179.6,3179.5,0.3834]
["bitfinex-derivatives","ETHF0:USTF0",1763242583017,15.71687,3179.6,3179.5,0.3834]
["bitfinex-derivatives","ETHF0:USTF0",1763242584510,15.207,3179.6,3179.5,0.3834]
["bitfinex-derivatives","ETHF0:USTF0",1763242585830,0.00697433,3179.9,3179.8,0.2466]
["bitfinex-derivatives","ETHF0:USTF0",1763242586007,0.00697433,3179.9,3179.8,3.4544]
["bitfinex-derivatives","ETHF0:USTF0",1763242588711,3.2078,3180.9,3180.8,0.2476]
["bitfinex-derivatives","ETHF0:USTF0",1763242589109,4.33698974,3181.3,3181.2,0.2476]
["bitfinex-derivatives","ETHF0:USTF0",1763242589418,3.2078,3181.3,3181.2,0.2476]
["bitfinex-derivatives","ETHF0:USTF0",1763242589607,3.71734,3181.7,3181.5,0.3876]
["bitfinex-derivatives","ETHF0:USTF0",1763242589920,0.00471839,3181.6,3181.5,0.3876]
["bitfinex-derivatives","ETHF0:USTF0",1763242591318,0.00471839,3181.6,3181.5,0.14]
["bitfinex-derivatives","ETHF0:USTF0",1763242592211,0.51426839,3181.6,3181.5,0.3876]
["bitfinex-derivatives","ETHF0:USTF0",1763242593123,0.00471839,3181.6,3181.5,0.3876]
["bitfinex-derivatives","ETHF0:USTF0",1763242598020,0.51426839,3181.6,3181.5,0.3876]
["bitfinex-derivatives","ETHF0:USTF0",1763242600327,0.5096,3181.3,3181.0,0.14]
["bitfinex-derivatives","ETHF0:USTF0",1763242600624,0.50965,3181.0,3180.9,0.00471839]
["bitfinex-derivatives","ETHF0:USTF0",1763242601523,0.50965,3181.0,3180.9,0.00873096]
["bitfinex-derivatives","ETHF0:USTF0",1763242603924,0.50971,3180.6,3180.5,0.14]
["bitfinex-derivatives","ETHF0:USTF0",1763242604128,15.71171,3180.6,3180.5,0.14]
["bitfinex-derivatives","ETHF0:USTF0",1763242604718,18.91951,3180.6,3180.5,0.14]
["bitfinex-derivatives","ETHF0:USTF0",1763242605027,18.91951,3180.6,3180.5,0.1428948]
["bitfinex-derivatives","ETHF0:USTF0",1763242607622,22.30320336,3180.6,3180.5,0.1428948]
["bitfinex-derivatives","ETHF0:USTF0",1763242616735,19.09540336,3180.6,3180.5,0.1428948]
["bitfinex-derivatives","ETHF0:USTF0",1763242616932,22.30320336,3180.6,3180.5,0.1428948]
["bitfinex-derivatives","ETHF0:USTF0",1763242622435,22.30320336,3180.6,3180.5,0.0028948]
["bitfinex-derivatives","ETHF0:USTF0",1763242622635,0.50979,3180.1,3180.0,0.14]
["bitfinex-derivatives","ETHF0:USTF0",1763242622943,3.2078,3180.1,3180.0,0.3898]
["bitfinex-derivatives","ETHF0:USTF0",1763242623135,0.50975,3180.4,3180.3,0.2498]
["bitfinex-derivatives","ETHF0:USTF0",1763242623335,11.097,3180.4,3180.3,0.2498]
["bitfinex-derivatives","ETHF0:USTF0",1763242623538,0.50971,3180.6,3180.5,0.141]
["bitfinex-derivatives","ETHF0:USTF0",1763242623732,3.2078,3180.7,3180.6,0.2498]
["bitfinex-derivatives","ETHF0:USTF0",1763242624043,3.38369336,3180.9,3180.8,0.2498]
["bitfinex-derivatives","ETHF0:USTF0",1763242624236,0.50967,3181.0,3180.9,0.2498]
["bitfinex-derivatives","ETHF0:USTF0",1763242624641,18.4078,3181.1,3180.5,0.141]
["bitfinex-derivatives","ETHF0:USTF0",1763242624830,0.50971,3180.6,3180.5,0.141]
["bitfinex-derivatives","ETHF0:USTF0",1763242625034,0.50971,3180.6,3180.5,0.3908]
["bitfinex-derivatives","ETHF0:USTF0",1763242628244,15.7097,3180.7,3180.6,0.2498]
["bitfinex-derivatives","ETHF0:USTF0",1763242628542,15.2,3180.7,3180.6,0.2498]
["bitfinex-derivatives","ETHF0:USTF0",1763242628943,15.7097,3180.7,3180.6,0.2498]
["bitfinex-derivatives","ETHF0:USTF0",1763242629144,15.2,3180.7,3180.6,0.2498]
["bitfinex-derivatives","ETHF0:USTF0",1763242629651,15.7097,3180.7,3180.6,0.2498]
["bitfinex-derivatives","ETHF0:USTF0",1763242636952,16.55802374,3180.7,3180.6,0.2498]
["bitfinex-derivatives","ETHF0:USTF0",1763242639753,0.84832374,3180.8,3180.7,0.2377]
["bitfinex-derivatives","ETHF0:USTF0",1763242639956,1.35799374,3180.9,3180.8,0.2377]
["bitfinex-derivatives","ETHF0:USTF0",1763242641354,0.50967,3180.9,3180.8,0.2377]
["bitfinex-derivatives","ETHF0:USTF0",1763242645660,0.5097,3180.7,3180.5,0.141]
["bitfinex-derivatives","ETHF0:USTF0",1763242646162,0.5097,3180.7,3180.6,0.2377]
["bitfinex-derivatives","ETHF0:USTF0",1763242649066,0.50968,3180.8,3180.6,0.2377]
["bitfinex-derivatives","ETHF0:USTF0",1763242649260,0.50968,3180.8,3180.7,0.2377]
["bitfinex-derivatives","ETHF0:USTF0",1763242653970,0.84832374,3180.9,3180.7,0.2377]
["bitfinex-derivatives","ETHF0:USTF0",1763242654266,1.35799374,3180.9,3180.8,0.2406]
["bitfinex-derivatives","ETHF0:USTF0",1763242659175,0.84832374,3180.9,3180.8,0.2406]
["bitfinex-derivatives","ETHF0:USTF0",1763242659575,1.35799374,3180.9,3180.8,0.2406]
["bitfinex-derivatives","ETHF0:USTF0",1763242660374,0.50968,3180.8,3180.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763242660580,0.50971,3180.6,3180.5,0.141]
["bitfinex-derivatives","ETHF0:USTF0",1763242660779,1.35839825,3180.6,3180.5,0.141]
["bitfinex-derivatives","ETHF0:USTF0",1763242661374,0.50971,3180.6,3180.5,0.141]
["bitfinex-derivatives","ETHF0:USTF0",1763242665184,1.35831399,3180.6,3180.5,0.141]
["bitfinex-derivatives","ETHF0:USTF0",1763242667883,0.50975,3180.4,3180.3,3.21076287]
["bitfinex-derivatives","ETHF0:USTF0",1763242668077,15.70775,3180.4,3180.3,3.21076287]
["bitfinex-derivatives","ETHF0:USTF0",1763242668887,15.70775,3180.4,3180.3,3.45136287]
["bitfinex-derivatives","ETHF0:USTF0",1763242669184,15.70775,3180.4,3180.3,3.21076287]
["bitfinex-derivatives","ETHF0:USTF0",1763242669381,18.91555,3180.4,3180.3,0.00296287]
["bitfinex-derivatives","ETHF0:USTF0",1763242669587,0.50979,3180.1,3180.0,0.14471839]
["bitfinex-derivatives","ETHF0:USTF0",1763242669779,15.70779,3180.1,3180.0,0.38531839]
["bitfinex-derivatives","ETHF0:USTF0",1763242669979,15.70779,3180.1,3180.0,0.14471839]
["bitfinex-derivatives","ETHF0:USTF0",1763242670587,15.70779,3180.1,3180.0,0.14854393]
["bitfinex-derivatives","ETHF0:USTF0",1763242672582,15.70779,3180.1,3180.0,0.38914393]
["bitfinex-derivatives","ETHF0:USTF0",1763242672782,15.198,3180.1,3180.0,0.38914393]
["bitfinex-derivatives","ETHF0:USTF0",1763242672991,0.50979,3180.1,3180.0,0.38914393]
["bitfinex-derivatives","ETHF0:USTF0",1763242673182,15.70779,3180.1,3180.0,0.38914393]
["bitfinex-derivatives","ETHF0:USTF0",1763242674692,0.50976,3180.3,3180.2,0.2406]
["bitfinex-derivatives","ETHF0:USTF0",1763242674890,14.60276,3180.3,3180.2,0.2406]
["bitfinex-derivatives","ETHF0:USTF0",1763242676393,14.093,3180.3,3180.2,0.2406]
["bitfinex-derivatives","ETHF0:USTF0",1763242677592,14.60276,3180.3,3180.2,0.2406]
["bitfinex-derivatives","ETHF0:USTF0",1763242678193,14.093,3180.3,3180.2,0.2406]
["bitfinex-derivatives","ETHF0:USTF0",1763242678397,14.60276,3180.3,3180.2,0.2406]
["bitfinex-derivatives","ETHF0:USTF0",1763242679486,14.60276,3180.3,3180.0,0.14854393]
["bitfinex-derivatives","ETHF0:USTF0",1763242679487,0.50979,3180.1,3180.0,0.14854393]
["bitfinex-derivatives","ETHF0:USTF0",1763242679695,0.50979,3180.1,3180.0,0.39334393]
["bitfinex-derivatives","ETHF0:USTF0",1763242685704,14.093,3180.3,3180.2,0.2448]
["bitfinex-derivatives","ETHF0:USTF0",1763242686598,1.35830261,3180.5,3180.4,0.2448]
["bitfinex-derivatives","ETHF0:USTF0",1763242686795,0.84856261,3180.5,3180.4,0.2448]
["bitfinex-derivatives","ETHF0:USTF0",1763242687098,0.84856261,3180.5,3180.2,3.4526]
["bitfinex-derivatives","ETHF0:USTF0",1763242687099,1.35829261,3180.5,3180.2,3.4526]
["bitfinex-derivatives","ETHF0:USTF0",1763242688305,1.35829261,3180.5,3180.4,0.2448]
["bitfinex-derivatives","ETHF0:USTF0",1763242689104,0.84856261,3180.5,3180.4,0.2448]
["bitfinex-derivatives","ETHF0:USTF0",1763242690496,0.50973,3180.5,3180.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763242690697,0.84861741,3180.4,3180.3,0.2448]
["bitfinex-derivatives","ETHF0:USTF0",1763242691110,1.35836741,3180.4,3180.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763242691507,1.35837741,3180.3,3180.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763242692098,0.84861741,3180.4,3180.2,3.4526]
["bitfinex-derivatives","ETHF0:USTF0",1763242692298,0.84861741,3180.4,3180.3,0.2448]
["bitfinex-derivatives","ETHF0:USTF0",1763242692508,1.35849128,3180.4,3180.3,0.2448]
["bitfinex-derivatives","ETHF0:USTF0",1763242693307,1.35849128,3180.4,3180.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763242693508,1.35849128,3180.4,3180.2,3.4374]
["bitfinex-derivatives","ETHF0:USTF0",1763242693905,1.35849128,3180.4,3180.3,0.2296]
["bitfinex-derivatives","ETHF0:USTF0",1763242694411,0.50975,3180.4,3180.3,0.2296]
["bitfinex-derivatives","ETHF0:USTF0",1763242695108,1.35855635,3180.4,3180.3,0.2296]
["bitfinex-derivatives","ETHF0:USTF0",1763242695406,0.50975,3180.4,3180.3,0.2296]
["bitfinex-derivatives","ETHF0:USTF0",1763242695913,0.50975,3180.4,3180.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763242696100,0.84884957,3180.3,3180.2,3.4374]
["bitfinex-derivatives","ETHF0:USTF0",1763242696603,0.84884957,3180.4,3180.3,0.2296]
["bitfinex-derivatives","ETHF0:USTF0",1763242697509,1.35859957,3180.4,3180.3,0.2296]
["bitfinex-derivatives","ETHF0:USTF0",1763242697709,0.50975,3180.4,3180.3,0.2296]
["bitfinex-derivatives","ETHF0:USTF0",1763242698099,1.35869269,3180.4,3180.3,0.2296]
["bitfinex-derivatives","ETHF0:USTF0",1763242698309,0.50975,3180.4,3180.3,0.2296]
["bitfinex-derivatives","ETHF0:USTF0",1763242698508,1.35876007,3180.4,3180.3,0.2296]
["bitfinex-derivatives","ETHF0:USTF0",1763242699014,0.50975,3180.4,3180.3,0.2296]
["bitfinex-derivatives","ETHF0:USTF0",1763242700711,1.63631885,3180.5,3180.4,0.2296]
["bitfinex-derivatives","ETHF0:USTF0",1763242702108,1.12657885,3180.5,3180.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763242702312,0.50979,3180.1,3180.0,0.14854393]
["bitfinex-derivatives","ETHF0:USTF0",1763242703304,1.35894203,3180.1,3180.0,0.14854393]
["bitfinex-derivatives","ETHF0:USTF0",1763242708828,0.50986,3179.7,3179.6,1.12607145]
["bitfinex-derivatives","ETHF0:USTF0",1763242709029,0.50987,3179.6,3179.5,0.3873]
["bitfinex-derivatives","ETHF0:USTF0",1763242709220,16.04617375,3179.7,3179.6,0.2473]
["bitfinex-derivatives","ETHF0:USTF0",1763242709428,15.70686,3179.7,3179.6,0.2473]
["bitfinex-derivatives","ETHF0:USTF0",1763242709928,0.84917375,3179.8,3179.7,0.2473]
["bitfinex-derivatives","ETHF0:USTF0",1763242710328,0.50984,3179.8,3179.7,0.2473]
["bitfinex-derivatives","ETHF0:USTF0",1763242711039,14.095,3179.9,3179.8,0.2473]
["bitfinex-derivatives","ETHF0:USTF0",1763242711534,14.60483,3179.9,3179.8,0.2473]
["bitfinex-derivatives","ETHF0:USTF0",1763242713239,0.50986,3179.8,3179.6,0.25057505]
["bitfinex-derivatives","ETHF0:USTF0",1763242713537,0.50986,3179.7,3179.6,0.00327505]
["bitfinex-derivatives","ETHF0:USTF0",1763242713936,14.095,3179.9,3179.6,0.00327505]
["bitfinex-derivatives","ETHF0:USTF0",1763242714141,14.60484,3179.9,3179.8,0.2473]
["bitfinex-derivatives","ETHF0:USTF0",1763242718947,0.50986,3179.8,3179.6,0.00327505]
["bitfinex-derivatives","ETHF0:USTF0",1763242721148,0.50986,3179.8,3179.7,0.2473]
["bitfinex-derivatives","ETHF0:USTF0",1763242721748,0.50986,3179.7,3179.6,0.00327505]
["bitfinex-derivatives","ETHF0:USTF0",1763242722549,0.50986,3179.7,3179.6,0.25057505]
["bitfinex-derivatives","ETHF0:USTF0",1763242723251,14.60484,3179.9,3179.6,0.25057505]
["bitfinex-derivatives","ETHF0:USTF0",1763242723442,14.60484,3179.9,3179.8,0.2473]
["bitfinex-derivatives","ETHF0:USTF0",1763242724451,0.50984,3179.9,3179.8,0.2473]
["bitfinex-derivatives","ETHF0:USTF0",1763242724752,0.50986,3179.8,3179.6,0.00327505]
["bitfinex-derivatives","ETHF0:USTF0",1763242725556,0.50986,3179.8,3179.7,0.2473]
["bitfinex-derivatives","ETHF0:USTF0",1763242726954,0.50983,3179.9,3179.8,0.2473]
["bitfinex-derivatives","ETHF0:USTF0",1763242733158,1.35900375,3179.9,3179.8,0.2473]
["bitfinex-derivatives","ETHF0:USTF0",1763242733363,0.50986,3179.8,3179.6,0.00327505]
["bitfinex-derivatives","ETHF0:USTF0",1763242734162,0.50986,3179.8,3179.7,0.2473]
["bitfinex-derivatives","ETHF0:USTF0",1763242734962,0.50986,3179.8,3179.7,3.4551]
["bitfinex-derivatives","ETHF0:USTF0",1763242736263,0.50986,3179.8,3179.7,0.2473]
["bitfinex-derivatives","ETHF0:USTF0",1763242736562,0.50986,3179.8,3179.7,3.4551]
["bitfinex-derivatives","ETHF0:USTF0",1763242737262,0.50986,3179.8,3179.7,0.2473]
["bitfinex-derivatives","ETHF0:USTF0",1763242737458,0.50986,3179.8,3179.7,3.4551]
["bitfinex-derivatives","ETHF0:USTF0",1763242738759,0.84917375,3179.9,3179.7,0.2473]
["bitfinex-derivatives","ETHF0:USTF0",1763242739064,0.00471839,3180.0,3179.9,0.2419]
["bitfinex-derivatives","ETHF0:USTF0",1763242740068,0.51452839,3180.0,3179.9,0.2419]
["bitfinex-derivatives","ETHF0:USTF0",1763242742066,0.50983,3179.9,3179.7,4.33387145]
["bitfinex-derivatives","ETHF0:USTF0",1763242742261,0.00471839,3180.0,3179.7,3.4497]
["bitfinex-derivatives","ETHF0:USTF0",1763242742461,0.50984,3179.9,3179.7,3.4497]
["bitfinex-derivatives","ETHF0:USTF0",1763242742856,0.50984,3179.8,3179.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763242744566,0.50984,3179.8,3179.6,0.00327505]
["bitfinex-derivatives","ETHF0:USTF0",1763242744567,0.50986,3179.7,3179.6,0.00327505]
["bitfinex-derivatives","ETHF0:USTF0",1763242745472,1.13225667,3179.7,3179.3,3.21251839]
["bitfinex-derivatives","ETHF0:USTF0",1763242745671,0.50991,3179.4,3179.3,3.21251839]
["bitfinex-derivatives","ETHF0:USTF0",1763242746171,0.50991,3179.4,3179.3,0.00471839]
["bitfinex-derivatives","ETHF0:USTF0",1763242746371,0.51323907,3179.4,3179.3,0.00763038]
["bitfinex-derivatives","ETHF0:USTF0",1763242755488,0.00332907,3179.4,3179.3,0.24953038]
["bitfinex-derivatives","ETHF0:USTF0",1763242755679,0.51323907,3179.4,3179.3,0.24953038]
["bitfinex-derivatives","ETHF0:USTF0",1763242758185,0.00332907,3179.4,3179.3,0.24953038]
["bitfinex-derivatives","ETHF0:USTF0",1763242758383,0.51323907,3179.4,3179.3,0.00763038]
["bitfinex-derivatives","ETHF0:USTF0",1763242765385,0.51323907,3179.4,3179.0,0.141]
["bitfinex-derivatives","ETHF0:USTF0",1763242765587,0.50996,3179.1,3179.0,0.141]
["bitfinex-derivatives","ETHF0:USTF0",1763242766492,0.51004,3178.6,3178.5,3.3528]
["bitfinex-derivatives","ETHF0:USTF0",1763242766694,0.51004,3178.6,3178.5,3.35630648]
["bitfinex-derivatives","ETHF0:USTF0",1763242767090,0.51004,3178.6,3178.5,3.60320648]
["bitfinex-derivatives","ETHF0:USTF0",1763242770094,0.51004,3178.6,3178.5,0.14850648]
["bitfinex-derivatives","ETHF0:USTF0",1763242771295,0.51012,3178.1,3178.0,0.1454]
["bitfinex-derivatives","ETHF0:USTF0",1763242771494,18.4048,3178.1,3177.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763242771694,0.5102,3177.6,3177.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763242772294,15.197,3177.7,3177.6,0.238]
["bitfinex-derivatives","ETHF0:USTF0",1763242772599,15.70718,3177.7,3177.6,0.238]
["bitfinex-derivatives","ETHF0:USTF0",1763242773598,15.197,3177.7,3177.6,0.238]
["bitfinex-derivatives","ETHF0:USTF0",1763242774095,15.70718,3177.7,3177.6,0.238]
["bitfinex-derivatives","ETHF0:USTF0",1763242775603,15.197,3177.7,3177.6,0.238]
["bitfinex-derivatives","ETHF0:USTF0",1763242776598,0.00471839,3177.9,3177.8,0.238]
["bitfinex-derivatives","ETHF0:USTF0",1763242776998,0.51486839,3177.9,3177.8,0.238]
["bitfinex-derivatives","ETHF0:USTF0",1763242777205,0.5102,3177.6,3177.5,0.14302002]
["bitfinex-derivatives","ETHF0:USTF0",1763242777806,0.5102,3177.6,3177.5,0.38102002]
["bitfinex-derivatives","ETHF0:USTF0",1763242778010,15.2,3177.6,3177.5,0.14302002]
["bitfinex-derivatives","ETHF0:USTF0",1763242778194,15.2,3177.6,3177.5,0.38102002]
["bitfinex-derivatives","ETHF0:USTF0",1763242778399,15.7102,3177.6,3177.5,0.14302002]
["bitfinex-derivatives","ETHF0:USTF0",1763242780601,15.2,3177.6,3177.5,0.38102002]
["bitfinex-derivatives","ETHF0:USTF0",1763242781910,15.71116,3177.8,3177.7,0.238]
["bitfinex-derivatives","ETHF0:USTF0",1763242782411,0.51016,3177.8,3177.7,0.238]
["bitfinex-derivatives","ETHF0:USTF0",1763242784200,0.00471839,3177.9,3177.7,0.238]
["bitfinex-derivatives","ETHF0:USTF0",1763242784409,0.00471839,3177.9,3177.8,0.238]
["bitfinex-derivatives","ETHF0:USTF0",1763242784907,0.00471839,3177.9,3177.5,0.14302002]
["bitfinex-derivatives","ETHF0:USTF0",1763242784908,0.5102,3177.6,3177.5,0.14302002]
["bitfinex-derivatives","ETHF0:USTF0",1763242785111,0.5102,3177.6,3177.5,0.38102002]
["bitfinex-derivatives","ETHF0:USTF0",1763242786416,0.51019,3177.7,3177.6,0.238]
["bitfinex-derivatives","ETHF0:USTF0",1763242787506,0.5102,3177.6,3177.5,0.14302002]
["bitfinex-derivatives","ETHF0:USTF0",1763242788106,0.5102,3177.6,3177.5,0.38102002]
["bitfinex-derivatives","ETHF0:USTF0",1763242789911,0.51018,3177.7,3177.5,0.14302002]
["bitfinex-derivatives","ETHF0:USTF0",1763242790108,0.51018,3177.7,3177.6,0.238]
["bitfinex-derivatives","ETHF0:USTF0",1763242790606,0.51018,3177.7,3177.5,0.14302002]
["bitfinex-derivatives","ETHF0:USTF0",1763242790607,0.5102,3177.6,3177.5,0.14302002]
["bitfinex-derivatives","ETHF0:USTF0",1763242791114,0.5102,3177.6,3177.5,0.00402002]
["bitfinex-derivatives","ETHF0:USTF0",1763242791308,0.5102,3177.6,3177.5,2.002e-05]
["bitfinex-derivatives","ETHF0:USTF0",1763242791613,7.12974632,3177.6,3176.5,3.3538]
["bitfinex-derivatives","ETHF0:USTF0",1763242791913,0.51036,3176.6,3176.5,3.3538]
["bitfinex-derivatives","ETHF0:USTF0",1763242792107,15.71236,3176.6,3176.5,3.3538]
["bitfinex-derivatives","ETHF0:USTF0",1763242792412,15.71639206,3176.6,3176.5,3.35746858]
["bitfinex-derivatives","ETHF0:USTF0",1763242792713,15.71639206,3176.6,3176.5,0.14966858]
["bitfinex-derivatives","ETHF0:USTF0",1763242794811,15.71639206,3176.6,3176.5,0.00366858]
["bitfinex-derivatives","ETHF0:USTF0",1763242795115,0.51044,3176.1,3176.0,0.146]
["bitfinex-derivatives","ETHF0:USTF0",1763242795309,15.71444,3176.1,3176.0,0.146]
["bitfinex-derivatives","ETHF0:USTF0",1763242795703,0.51052,3175.6,3175.5,0.146]
["bitfinex-derivatives","ETHF0:USTF0",1763242795902,0.51052,3175.6,3175.5,0.14953834]
["bitfinex-derivatives","ETHF0:USTF0",1763242795903,15.71452,3175.6,3175.5,0.14953834]
["bitfinex-derivatives","ETHF0:USTF0",1763242796301,15.71452,3175.6,3175.5,0.38753834]
["bitfinex-derivatives","ETHF0:USTF0",1763242796916,15.204,3175.6,3175.5,0.38753834]
["bitfinex-derivatives","ETHF0:USTF0",1763242797210,15.204,3175.6,3175.1,0.99452]
["bitfinex-derivatives","ETHF0:USTF0",1763242797410,15.204,3175.6,3174.3,1.68415876]
["bitfinex-derivatives","ETHF0:USTF0",1763242797411,0.51071,3174.4,3174.3,1.68415876]
["bitfinex-derivatives","ETHF0:USTF0",1763242797605,0.51071,3174.4,3174.0,0.146]
["bitfinex-derivatives","ETHF0:USTF0",1763242797606,0.51074,3174.2,3174.0,0.146]
["bitfinex-derivatives","ETHF0:USTF0",1763242798308,0.5108,3173.9,3173.7,0.03150946]
["bitfinex-derivatives","ETHF0:USTF0",1763242798509,18.4278,3173.8,3173.7,0.03150946]
["bitfinex-derivatives","ETHF0:USTF0",1763242799214,18.4338,3173.8,3173.7,0.03150946]
["bitfinex-derivatives","ETHF0:USTF0",1763242799414,18.4338,3173.8,3173.7,0.03429423]
["bitfinex-derivatives","ETHF0:USTF0",1763242800313,0.51091,3173.2,3172.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763242800511,15.229,3173.1,3172.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763242801010,15.229,3173.1,3173.0,0.3926]
["bitfinex-derivatives","ETHF0:USTF0",1763242801210,15.229,3173.1,3173.0,0.1499904]
["bitfinex-derivatives","ETHF0:USTF0",1763242802314,0.511,3172.6,3172.0,3.3528]
["bitfinex-derivatives","ETHF0:USTF0",1763242802616,18.9568,3172.6,3172.0,3.3528]
["bitfinex-derivatives","ETHF0:USTF0",1763242802808,18.4458,3172.6,3172.0,3.3528]
["bitfinex-derivatives","ETHF0:USTF0",1763242803008,0.51107,3172.2,3172.0,3.3528]
["bitfinex-derivatives","ETHF0:USTF0",1763242803209,15.242,3172.1,3172.0,3.3528]
["bitfinex-derivatives","ETHF0:USTF0",1763242803418,15.242,3172.1,3172.0,0.1488235]
["bitfinex-derivatives","ETHF0:USTF0",1763242805016,15.242,3172.1,3172.0,0.3954235]
["bitfinex-derivatives","ETHF0:USTF0",1763242805520,15.242,3172.1,3172.0,0.1488235]
["bitfinex-derivatives","ETHF0:USTF0",1763242807420,0.51116,3171.6,3171.5,0.145]
["bitfinex-derivatives","ETHF0:USTF0",1763242807624,0.51132,3170.6,3170.5,0.145]
["bitfinex-derivatives","ETHF0:USTF0",1763242807920,18.4578,3170.6,3170.5,0.3916]
["bitfinex-derivatives","ETHF0:USTF0",1763242808121,18.4578,3170.6,3170.5,0.145]
["bitfinex-derivatives","ETHF0:USTF0",1763242808323,18.46052054,3170.6,3170.5,0.14881946]
["bitfinex-derivatives","ETHF0:USTF0",1763242808523,0.5114,3170.2,3170.0,0.145]
["bitfinex-derivatives","ETHF0:USTF0",1763242808721,15.262,3170.1,3170.0,0.145]
["bitfinex-derivatives","ETHF0:USTF0",1763242809225,15.262,3170.1,3169.5,0.145]
["bitfinex-derivatives","ETHF0:USTF0",1763242809428,15.7734,3170.1,3170.0,0.145]
["bitfinex-derivatives","ETHF0:USTF0",1763242810324,15.262,3170.1,3169.5,0.14729723]
["bitfinex-derivatives","ETHF0:USTF0",1763242810628,0.5114,3170.1,3170.0,0.145]
["bitfinex-derivatives","ETHF0:USTF0",1763242810829,15.7914,3170.1,3170.0,0.145]
["bitfinex-derivatives","ETHF0:USTF0",1763242811135,15.28,3170.1,3170.0,0.3916]
["bitfinex-derivatives","ETHF0:USTF0",1763242811425,15.28,3170.1,3170.0,0.145]
["bitfinex-derivatives","ETHF0:USTF0",1763242811426,15.283,3170.1,3170.0,0.145]
["bitfinex-derivatives","ETHF0:USTF0",1763242812522,15.283,3170.1,3170.0,0.3916]
["bitfinex-derivatives","ETHF0:USTF0",1763242812723,3.2078,3170.2,3170.1,0.2479]
["bitfinex-derivatives","ETHF0:USTF0",1763242813019,0.5114,3170.1,3170.0,0.145]
["bitfinex-derivatives","ETHF0:USTF0",1763242815126,3.2078,3170.2,3170.1,0.2479]
["bitfinex-derivatives","ETHF0:USTF0",1763242815326,0.00472597,3170.4,3170.3,0.2479]
["bitfinex-derivatives","ETHF0:USTF0",1763242816019,0.00472597,3170.4,3170.0,0.145]
["bitfinex-derivatives","ETHF0:USTF0",1763242816216,0.00472597,3170.4,3170.3,0.2479]
["bitfinex-derivatives","ETHF0:USTF0",1763242816822,0.51607597,3170.4,3170.3,0.2479]
["bitfinex-derivatives","ETHF0:USTF0",1763242817027,0.00472597,3170.4,3170.3,0.2479]
["bitfinex-derivatives","ETHF0:USTF0",1763242817426,3.21052054,3170.6,3170.5,0.3951]
["bitfinex-derivatives","ETHF0:USTF0",1763242817623,3.2078,3171.0,3170.9,0.2479]
["bitfinex-derivatives","ETHF0:USTF0",1763242818522,0.51131,3170.7,3170.6,0.00472597]
["bitfinex-derivatives","ETHF0:USTF0",1763242818721,0.51389661,3170.7,3170.6,0.00472597]
["bitfinex-derivatives","ETHF0:USTF0",1763242819623,0.51389661,3170.7,3170.0,0.145]
["bitfinex-derivatives","ETHF0:USTF0",1763242819624,0.5114,3170.1,3170.0,0.145]
["bitfinex-derivatives","ETHF0:USTF0",1763242824621,0.51148,3169.6,3169.5,0.14729723]
["bitfinex-derivatives","ETHF0:USTF0",1763242824826,3.71928,3169.6,3169.5,0.14729723]
["bitfinex-derivatives","ETHF0:USTF0",1763242826030,0.51156,3169.1,3168.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763242826237,3.71936,3169.1,3168.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763242826629,3.71936,3169.1,3168.5,0.1472]
["bitfinex-derivatives","ETHF0:USTF0",1763242827033,3.71936,3169.1,3169.0,0.1487753]
["bitfinex-derivatives","ETHF0:USTF0",1763242828333,6.0,3169.0,3168.0,0.1472]
["bitfinex-derivatives","ETHF0:USTF0",1763242828634,0.51173,3168.1,3168.0,0.1472]
["bitfinex-derivatives","ETHF0:USTF0",1763242828834,0.51173,3168.1,3168.0,0.3959]
["bitfinex-derivatives","ETHF0:USTF0",1763242829333,0.51437519,3168.1,3168.0,0.15038471]
["bitfinex-derivatives","ETHF0:USTF0",1763242830729,0.00264519,3168.1,3168.0,0.39908471]
["bitfinex-derivatives","ETHF0:USTF0",1763242830936,0.51437519,3168.1,3168.0,0.39908471]
["bitfinex-derivatives","ETHF0:USTF0",1763242831126,0.51437519,3168.1,3168.0,0.15038471]
["bitfinex-derivatives","ETHF0:USTF0",1763242832532,0.51437519,3168.1,3168.0,0.39908471]
["bitfinex-derivatives","ETHF0:USTF0",1763242832733,0.00264519,3168.1,3168.0,0.39908471]
["bitfinex-derivatives","ETHF0:USTF0",1763242833325,0.00264519,3168.1,3167.0,0.1432]
["bitfinex-derivatives","ETHF0:USTF0",1763242833326,24.29794199,3168.1,3167.0,0.1432]
["bitfinex-derivatives","ETHF0:USTF0",1763242833638,0.51188,3167.2,3167.0,0.1432]
["bitfinex-derivatives","ETHF0:USTF0",1763242833829,0.51188,3167.2,3167.1,0.2487]
["bitfinex-derivatives","ETHF0:USTF0",1763242834033,1.22298022,3167.3,3167.2,0.2487]
["bitfinex-derivatives","ETHF0:USTF0",1763242834337,0.71112022,3167.3,3167.2,0.25223354]
["bitfinex-derivatives","ETHF0:USTF0",1763242835038,0.00473388,3167.4,3167.3,0.2487]
["bitfinex-derivatives","ETHF0:USTF0",1763242835241,0.83938834,3167.8,3167.7,0.2487]
["bitfinex-derivatives","ETHF0:USTF0",1763242835541,0.00264519,3168.1,3168.0,0.3919]
["bitfinex-derivatives","ETHF0:USTF0",1763242836633,0.00473388,3168.4,3168.2,0.2487]
["bitfinex-derivatives","ETHF0:USTF0",1763242836827,0.00473388,3168.4,3168.3,0.2487]
["bitfinex-derivatives","ETHF0:USTF0",1763242837637,0.0088023,3168.4,3168.3,0.2487]
["bitfinex-derivatives","ETHF0:USTF0",1763242838342,1.11918446,3169.2,3169.1,0.2487]
["bitfinex-derivatives","ETHF0:USTF0",1763242838546,0.51152,3169.4,3169.3,0.2487]
["bitfinex-derivatives","ETHF0:USTF0",1763242839244,0.51451039,3169.4,3169.3,0.2487]
["bitfinex-derivatives","ETHF0:USTF0",1763242843647,0.00299039,3169.4,3169.3,0.2487]
["bitfinex-derivatives","ETHF0:USTF0",1763242846639,0.51451039,3169.4,3169.3,0.2487]
["bitfinex-derivatives","ETHF0:USTF0",1763242846833,3.2078,3169.6,3169.5,0.2487]
["bitfinex-derivatives","ETHF0:USTF0",1763242847044,0.00473388,3169.7,3169.6,0.2487]
["bitfinex-derivatives","ETHF0:USTF0",1763242848045,0.00729239,3169.7,3169.6,0.25269406]
["bitfinex-derivatives","ETHF0:USTF0",1763242848246,3.2078,3170.0,3169.9,0.2487]
["bitfinex-derivatives","ETHF0:USTF0",1763242848454,3.71922,3170.0,3169.9,0.2487]
["bitfinex-derivatives","ETHF0:USTF0",1763242848747,3.71922,3170.0,3169.6,0.00399406]
["bitfinex-derivatives","ETHF0:USTF0",1763242848748,0.75987,3169.7,3169.6,0.00399406]
["bitfinex-derivatives","ETHF0:USTF0",1763242848952,3.2078,3170.0,3169.3,0.00473388]
["bitfinex-derivatives","ETHF0:USTF0",1763242848953,0.75992,3169.4,3169.3,0.00473388]
["bitfinex-derivatives","ETHF0:USTF0",1763242849845,0.76283923,3169.4,3169.3,0.00866692]
["bitfinex-derivatives","ETHF0:USTF0",1763242851643,0.76283923,3169.4,3169.3,0.25736692]
["bitfinex-derivatives","ETHF0:USTF0",1763242852044,0.76283923,3169.4,3169.3,0.00866692]
["bitfinex-derivatives","ETHF0:USTF0",1763242852646,1.88202369,3169.4,3169.3,0.00866692]
["bitfinex-derivatives","ETHF0:USTF0",1763242852853,0.76004,3168.6,3168.5,0.3919]
["bitfinex-derivatives","ETHF0:USTF0",1763242853453,0.76006,3168.5,3168.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763242853755,0.76006,3168.5,3168.4,3.21022605]
["bitfinex-derivatives","ETHF0:USTF0",1763242854149,3.2078,3168.8,3168.5,0.1432]
["bitfinex-derivatives","ETHF0:USTF0",1763242854554,3.2078,3168.8,3168.7,0.2487]
["bitfinex-derivatives","ETHF0:USTF0",1763242854757,3.71941,3168.8,3168.7,0.2487]
["bitfinex-derivatives","ETHF0:USTF0",1763242855152,0.76004,3168.6,3168.5,0.1432]
["bitfinex-derivatives","ETHF0:USTF0",1763242855348,0.51164,3168.6,3168.5,0.3919]
["bitfinex-derivatives","ETHF0:USTF0",1763242856050,3.2078,3168.8,3167.5,0.1432]
["bitfinex-derivatives","ETHF0:USTF0",1763242856051,0.51178,3167.8,3167.5,0.1432]
["bitfinex-derivatives","ETHF0:USTF0",1763242856254,0.51178,3167.8,3167.7,0.2487]
["bitfinex-derivatives","ETHF0:USTF0",1763242856655,0.76018,3167.8,3167.7,0.2487]
["bitfinex-derivatives","ETHF0:USTF0",1763242857057,0.76018,3167.8,3167.7,0.25211866]
["bitfinex-derivatives","ETHF0:USTF0",1763242857256,0.76018,3167.8,3167.7,0.00341866]
["bitfinex-derivatives","ETHF0:USTF0",1763242858057,3.71956,3167.9,3167.8,0.2487]
["bitfinex-derivatives","ETHF0:USTF0",1763242858755,0.75207,3167.8,3167.7,0.00341866]
["bitfinex-derivatives","ETHF0:USTF0",1763242860355,0.75207,3167.8,3167.4,0.00473388]
["bitfinex-derivatives","ETHF0:USTF0",1763242860554,0.75207,3167.8,3166.5,0.1489]
["bitfinex-derivatives","ETHF0:USTF0",1763242860555,0.1174,3167.0,3166.5,0.1489]
["bitfinex-derivatives","ETHF0:USTF0",1763242860764,3.2078,3166.6,3166.5,0.3856]
["bitfinex-derivatives","ETHF0:USTF0",1763242861466,3.21133411,3166.6,3166.5,0.38844031]
["bitfinex-derivatives","ETHF0:USTF0",1763242863266,3.21133411,3166.6,3166.5,0.15174031]
["bitfinex-derivatives","ETHF0:USTF0",1763242863565,3.45163411,3166.6,3166.5,0.00284031]
["bitfinex-derivatives","ETHF0:USTF0",1763242863757,3.21133411,3166.6,3166.5,0.38844031]
["bitfinex-derivatives","ETHF0:USTF0",1763242864962,3.45163411,3166.6,3166.5,0.38844031]
["bitfinex-derivatives","ETHF0:USTF0",1763242865167,3.21133411,3166.6,3166.5,0.38844031]
["bitfinex-derivatives","ETHF0:USTF0",1763242866055,3.21133411,3166.6,3164.6,1.12384562]
["bitfinex-derivatives","ETHF0:USTF0",1763242866056,0.2403,3165.6,3164.6,1.12384562]
["bitfinex-derivatives","ETHF0:USTF0",1763242866263,0.2403,3165.6,3164.5,3.3567]
["bitfinex-derivatives","ETHF0:USTF0",1763242866264,0.5122,3165.2,3164.5,3.3567]
["bitfinex-derivatives","ETHF0:USTF0",1763242866559,0.5122,3165.2,3164.5,0.1489]
["bitfinex-derivatives","ETHF0:USTF0",1763242866958,0.51226,3164.8,3164.5,0.1489]
["bitfinex-derivatives","ETHF0:USTF0",1763242867159,3.4481,3164.6,3164.5,0.00240151]
["bitfinex-derivatives","ETHF0:USTF0",1763242867361,3.2078,3164.6,3163.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763242867556,3.2078,3164.6,3164.5,0.3856]
["bitfinex-derivatives","ETHF0:USTF0",1763242868458,3.2078,3164.6,3164.5,0.38825052]
["bitfinex-derivatives","ETHF0:USTF0",1763242869063,3.2078,3165.0,3164.9,0.2367]
["bitfinex-derivatives","ETHF0:USTF0",1763242871772,3.4481,3165.0,3164.5,0.15155052]
["bitfinex-derivatives","ETHF0:USTF0",1763242872068,3.4481,3164.6,3164.5,0.00265052]
["bitfinex-derivatives","ETHF0:USTF0",1763242873068,9.2078,3164.6,3163.5,0.1489]
["bitfinex-derivatives","ETHF0:USTF0",1763242873261,3.2078,3163.6,3162.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763242873459,3.2078,3163.2,3163.1,0.2292]
["bitfinex-derivatives","ETHF0:USTF0",1763242874074,3.21254188,3163.6,3163.5,0.3715]
["bitfinex-derivatives","ETHF0:USTF0",1763242874268,3.21561303,3163.6,3163.5,0.3715]
["bitfinex-derivatives","ETHF0:USTF0",1763242874472,3.21561303,3163.6,3163.5,6.3715]
["bitfinex-derivatives","ETHF0:USTF0",1763242874769,3.21561303,3163.6,3163.5,0.3715]
["bitfinex-derivatives","ETHF0:USTF0",1763242876872,3.2078,3164.6,3164.0,0.1423]
["bitfinex-derivatives","ETHF0:USTF0",1763242877071,3.2078,3164.6,3164.5,0.3715]
["bitfinex-derivatives","ETHF0:USTF0",1763242877273,3.2078,3165.4,3164.9,0.1976]
["bitfinex-derivatives","ETHF0:USTF0",1763242877873,3.21175333,3165.4,3165.3,0.1976]
["bitfinex-derivatives","ETHF0:USTF0",1763242878072,0.00395333,3165.4,3165.3,0.1976]
["bitfinex-derivatives","ETHF0:USTF0",1763242878273,0.00474188,3165.5,3165.4,0.1976]
["bitfinex-derivatives","ETHF0:USTF0",1763242878681,0.00474188,3165.5,3165.4,6.1976]
["bitfinex-derivatives","ETHF0:USTF0",1763242878871,3.2078,3166.2,3166.1,0.1937]
["bitfinex-derivatives","ETHF0:USTF0",1763242879272,3.21010446,3166.2,3166.1,0.19695753]
["bitfinex-derivatives","ETHF0:USTF0",1763242879868,0.00230446,3166.2,3166.1,0.19695753]
["bitfinex-derivatives","ETHF0:USTF0",1763242881473,3.45880446,3166.2,3166.1,0.00325753]
["bitfinex-derivatives","ETHF0:USTF0",1763242881781,3.45880446,3166.2,3164.8,0.00474188]
["bitfinex-derivatives","ETHF0:USTF0",1763242881782,0.1477,3165.6,3165.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763242881976,3.2078,3165.5,3165.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763242882671,0.2487,3165.2,3165.1,0.00317645]
["bitfinex-derivatives","ETHF0:USTF0",1763242882872,3.2078,3165.5,3165.1,0.00317645]
["bitfinex-derivatives","ETHF0:USTF0",1763242883275,0.2487,3165.2,3165.1,0.00317645]
["bitfinex-derivatives","ETHF0:USTF0",1763242885876,3.2078,3165.5,3165.1,0.00317645]
["bitfinex-derivatives","ETHF0:USTF0",1763242886972,0.1477,3165.6,3165.1,3.21097645]
["bitfinex-derivatives","ETHF0:USTF0",1763242887679,3.2078,3165.9,3165.5,0.1937]
["bitfinex-derivatives","ETHF0:USTF0",1763242888276,3.2078,3165.9,3165.8,0.2387]
["bitfinex-derivatives","ETHF0:USTF0",1763242890778,3.4539,3165.9,3165.1,3.21097645]
["bitfinex-derivatives","ETHF0:USTF0",1763242890979,3.3568,3165.5,3165.1,3.21097645]
["bitfinex-derivatives","ETHF0:USTF0",1763242891586,0.2461,3165.2,3165.1,0.00317645]
["bitfinex-derivatives","ETHF0:USTF0",1763242894492,0.75829,3165.2,3165.1,0.00317645]
["bitfinex-derivatives","ETHF0:USTF0",1763242894690,3.3568,3165.5,3164.8,0.00474188]
["bitfinex-derivatives","ETHF0:USTF0",1763242894691,0.2461,3164.9,3164.8,0.00474188]
["bitfinex-derivatives","ETHF0:USTF0",1763242894892,3.96614,3164.9,3164.8,0.00474188]
["bitfinex-derivatives","ETHF0:USTF0",1763242895587,0.2461,3164.3,3164.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763242895788,0.2461,3163.9,3163.0,1.83265876]
["bitfinex-derivatives","ETHF0:USTF0",1763242896087,0.0025683,3163.9,3163.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763242896578,0.00474188,3163.8,3163.2,0.00474188]
["bitfinex-derivatives","ETHF0:USTF0",1763242896982,0.00474188,3163.8,3163.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763242898387,0.00474188,3163.8,3163.7,0.2491]
["bitfinex-derivatives","ETHF0:USTF0",1763242899489,3.21254188,3163.8,3163.7,0.2491]
["bitfinex-derivatives","ETHF0:USTF0",1763242899789,0.2461,3163.3,3163.2,0.00474188]
["bitfinex-derivatives","ETHF0:USTF0",1763242899998,0.2461,3163.1,3163.0,0.00388511]
["bitfinex-derivatives","ETHF0:USTF0",1763242900184,0.51252,3163.2,3162.1,5.45837556]
["bitfinex-derivatives","ETHF0:USTF0",1763242900185,0.2461,3162.7,3162.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763242900384,3.4539,3162.2,3161.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763242900786,3.2078,3162.2,3161.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763242901091,3.2078,3162.2,3161.0,0.1485]
["bitfinex-derivatives","ETHF0:USTF0",1763242901092,3.21254188,3162.2,3162.1,0.2491]
["bitfinex-derivatives","ETHF0:USTF0",1763242901390,0.00474188,3162.2,3162.1,0.2491]
["bitfinex-derivatives","ETHF0:USTF0",1763242901994,3.2078,3163.0,3162.1,0.2491]
["bitfinex-derivatives","ETHF0:USTF0",1763242902879,0.00474188,3162.9,3162.2,0.00474188]
["bitfinex-derivatives","ETHF0:USTF0",1763242903393,0.51731188,3162.9,3162.2,0.00474188]
["bitfinex-derivatives","ETHF0:USTF0",1763242903594,0.00474188,3162.9,3162.2,0.00474188]
["bitfinex-derivatives","ETHF0:USTF0",1763242904694,0.00474188,3162.9,3162.8,0.2491]
["bitfinex-derivatives","ETHF0:USTF0",1763242905294,0.2461,3162.7,3162.2,0.00474188]
["bitfinex-derivatives","ETHF0:USTF0",1763242905497,3.2078,3162.6,3162.2,0.00474188]
["bitfinex-derivatives","ETHF0:USTF0",1763242905703,0.2461,3162.3,3162.2,0.00474188]
["bitfinex-derivatives","ETHF0:USTF0",1763242906698,0.2461,3161.7,3161.5,0.00227799]
["bitfinex-derivatives","ETHF0:USTF0",1763242906903,0.1443,3162.0,3161.5,0.00227799]
["bitfinex-derivatives","ETHF0:USTF0",1763242906904,3.4539,3161.6,3161.5,0.00227799]
["bitfinex-derivatives","ETHF0:USTF0",1763242907196,3.45653627,3161.6,3160.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763242907384,0.099,3161.4,3160.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763242907592,3.21043627,3161.6,3160.8,0.1485]
["bitfinex-derivatives","ETHF0:USTF0",1763242908196,3.21043627,3161.6,3160.8,0.15159739]
["bitfinex-derivatives","ETHF0:USTF0",1763242908402,3.21043627,3161.6,3160.8,0.00309739]
["bitfinex-derivatives","ETHF0:USTF0",1763242908593,3.21043627,3161.6,3160.8,0.15159739]
["bitfinex-derivatives","ETHF0:USTF0",1763242910492,3.21043627,3161.6,3161.5,0.2491]
["bitfinex-derivatives","ETHF0:USTF0",1763242910794,3.21043627,3161.6,3161.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763242911192,3.21043627,3161.6,3161.5,0.2491]
["bitfinex-derivatives","ETHF0:USTF0",1763242911388,0.00263627,3161.6,3161.5,0.2491]
["bitfinex-derivatives","ETHF0:USTF0",1763242916509,3.2078,3162.0,3161.9,0.2491]
["bitfinex-derivatives","ETHF0:USTF0",1763242916701,3.2078,3162.4,3162.0,0.1485]
["bitfinex-derivatives","ETHF0:USTF0",1763242917108,3.2078,3162.4,3162.3,0.2491]
["bitfinex-derivatives","ETHF0:USTF0",1763242917607,3.21102016,3162.4,3162.3,0.2491]
["bitfinex-derivatives","ETHF0:USTF0",1763242918701,0.00322016,3162.4,3162.3,0.2491]
["bitfinex-derivatives","ETHF0:USTF0",1763242921112,0.51267,3162.3,3161.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763242921295,0.2434,3161.7,3161.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763242923405,0.2434,3161.3,3161.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763242923606,0.2434,3161.3,3160.8,0.15159739]
["bitfinex-derivatives","ETHF0:USTF0",1763242923805,0.75623,3161.3,3160.8,0.15159739]
["bitfinex-derivatives","ETHF0:USTF0",1763242924002,0.2434,3160.9,3160.8,0.00309739]
["bitfinex-derivatives","ETHF0:USTF0",1763242925110,0.00474188,3161.2,3161.1,0.246]
["bitfinex-derivatives","ETHF0:USTF0",1763242927011,0.00474188,3161.2,3160.8,0.00309739]
["bitfinex-derivatives","ETHF0:USTF0",1763242928508,0.2434,3160.9,3160.8,0.00309739]
["bitfinex-derivatives","ETHF0:USTF0",1763242929107,0.00474188,3161.2,3160.8,0.00309739]
["bitfinex-derivatives","ETHF0:USTF0",1763242929610,0.2434,3160.9,3160.8,0.00309739]
["bitfinex-derivatives","ETHF0:USTF0",1763242930207,0.00474188,3161.2,3160.8,0.24909739]
["bitfinex-derivatives","ETHF0:USTF0",1763242930407,0.00474188,3161.2,3161.1,0.246]
["bitfinex-derivatives","ETHF0:USTF0",1763242932610,0.00474188,3161.2,3160.8,0.00309739]
["bitfinex-derivatives","ETHF0:USTF0",1763242933712,0.00474188,3161.2,3161.1,0.2348]
["bitfinex-derivatives","ETHF0:USTF0",1763242934710,0.2579,3161.1,3160.8,0.00309739]
["bitfinex-derivatives","ETHF0:USTF0",1763242935416,0.00474188,3161.2,3161.1,0.2348]
["bitfinex-derivatives","ETHF0:USTF0",1763242937324,3.2078,3161.7,3161.6,0.2348]
["bitfinex-derivatives","ETHF0:USTF0",1763242939322,0.2579,3161.4,3161.3,0.00474188]
["bitfinex-derivatives","ETHF0:USTF0",1763242939822,3.2078,3161.7,3161.3,0.00474188]
["bitfinex-derivatives","ETHF0:USTF0",1763242940028,3.2078,3161.7,3161.6,0.2348]
["bitfinex-derivatives","ETHF0:USTF0",1763242940418,0.2579,3161.6,3161.3,0.00474188]
["bitfinex-derivatives","ETHF0:USTF0",1763242941221,3.2078,3161.7,3161.6,0.2348]
["bitfinex-derivatives","ETHF0:USTF0",1763242946824,0.00474188,3162.0,3161.9,0.2348]
["bitfinex-derivatives","ETHF0:USTF0",1763242947326,0.26264188,3162.0,3161.5,0.1533]
["bitfinex-derivatives","ETHF0:USTF0",1763242947519,0.2579,3161.5,3161.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763242947721,0.1713,3161.4,3161.3,0.00474188]
["bitfinex-derivatives","ETHF0:USTF0",1763242950023,0.65179,3160.9,3160.8,1.37242925]
["bitfinex-derivatives","ETHF0:USTF0",1763242950225,0.1389,3160.1,3160.0,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1763242950426,3.3467,3160.1,3160.0,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1763242950628,3.2078,3160.5,3160.0,0.6435]
["bitfinex-derivatives","ETHF0:USTF0",1763242951020,3.2106977,3160.5,3160.0,0.64718904]
["bitfinex-derivatives","ETHF0:USTF0",1763242951238,0.1389,3160.1,3160.0,0.50368904]
["bitfinex-derivatives","ETHF0:USTF0",1763242951526,3.3467,3160.1,3160.0,0.50368904]
["bitfinex-derivatives","ETHF0:USTF0",1763242952022,9.92939263,3160.1,3159.0,0.1435]
["bitfinex-derivatives","ETHF0:USTF0",1763242952223,3.2078,3159.4,3159.0,0.1435]
["bitfinex-derivatives","ETHF0:USTF0",1763242952732,3.2078,3159.8,3159.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763242952932,3.2078,3160.2,3159.7,0.238]
["bitfinex-derivatives","ETHF0:USTF0",1763242953135,3.2078,3160.2,3159.6,0.1435]
["bitfinex-derivatives","ETHF0:USTF0",1763242955328,0.1389,3159.7,3159.1,0.00392449]
["bitfinex-derivatives","ETHF0:USTF0",1763242957433,3.2078,3159.8,3159.6,0.1435]
["bitfinex-derivatives","ETHF0:USTF0",1763242957630,0.1389,3159.7,3159.6,0.1435]
["bitfinex-derivatives","ETHF0:USTF0",1763242958339,3.2078,3159.8,3159.6,0.1435]
["bitfinex-derivatives","ETHF0:USTF0",1763242958632,3.2078,3160.2,3160.1,0.238]
["bitfinex-derivatives","ETHF0:USTF0",1763242958834,3.2078,3160.2,3159.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763242959537,3.2078,3160.2,3159.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763242959538,0.1389,3159.7,3159.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763242959730,3.72081,3160.2,3159.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763242960037,0.51302,3160.1,3159.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763242960238,3.2078,3160.2,3159.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763242961428,3.72081,3160.2,3159.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763242961627,3.2078,3160.2,3159.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763242962141,0.51302,3160.1,3159.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763242962441,3.72081,3160.2,3159.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763242963642,3.2078,3160.2,3159.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763242964933,3.2078,3160.2,3160.0,0.1435]
["bitfinex-derivatives","ETHF0:USTF0",1763242965135,3.2078,3160.2,3160.1,0.238]
["bitfinex-derivatives","ETHF0:USTF0",1763242965330,0.0028977,3160.5,3160.4,0.238]
["bitfinex-derivatives","ETHF0:USTF0",1763242965636,0.00474188,3160.6,3160.5,0.3815]
["bitfinex-derivatives","ETHF0:USTF0",1763242965940,3.2078,3161.5,3161.0,0.1435]
["bitfinex-derivatives","ETHF0:USTF0",1763242966339,3.2078,3161.5,3161.4,0.238]
["bitfinex-derivatives","ETHF0:USTF0",1763242966737,3.21027993,3161.5,3161.4,0.24060869]
["bitfinex-derivatives","ETHF0:USTF0",1763242967832,0.00247993,3161.5,3161.4,0.24060869]
["bitfinex-derivatives","ETHF0:USTF0",1763242971138,0.00247993,3161.5,3161.4,0.00260869]
["bitfinex-derivatives","ETHF0:USTF0",1763242971440,6.0,3161.4,3160.2,0.94185993]
["bitfinex-derivatives","ETHF0:USTF0",1763242971634,3.2078,3160.5,3159.6,3.3513]
["bitfinex-derivatives","ETHF0:USTF0",1763242972529,3.2078,3160.5,3160.0,0.14672924]
["bitfinex-derivatives","ETHF0:USTF0",1763242979544,3.2078,3160.9,3160.4,0.238]
["bitfinex-derivatives","ETHF0:USTF0",1763242979747,3.2078,3160.9,3160.0,0.14672924]
["bitfinex-derivatives","ETHF0:USTF0",1763242979748,3.2078,3160.9,3160.5,0.1902]
["bitfinex-derivatives","ETHF0:USTF0",1763242980340,3.2078,3160.9,3160.8,0.3305]
["bitfinex-derivatives","ETHF0:USTF0",1763242983250,3.2078,3161.3,3161.2,0.3305]
["bitfinex-derivatives","ETHF0:USTF0",1763242983854,3.2078,3161.3,3161.0,0.1902]
["bitfinex-derivatives","ETHF0:USTF0",1763242984650,0.00247993,3161.5,3161.2,0.3305]
["bitfinex-derivatives","ETHF0:USTF0",1763242984948,0.00247993,3161.5,3161.4,0.3305]
["bitfinex-derivatives","ETHF0:USTF0",1763242988047,3.2078,3162.1,3162.0,0.5207]
["bitfinex-derivatives","ETHF0:USTF0",1763242989054,0.00331903,3162.1,3162.0,0.1902]
["bitfinex-derivatives","ETHF0:USTF0",1763242989256,0.00331903,3162.1,3162.0,0.5207]
["bitfinex-derivatives","ETHF0:USTF0",1763242991249,3.2078,3162.6,3162.5,0.5207]
["bitfinex-derivatives","ETHF0:USTF0",1763242992351,3.21140278,3162.6,3162.5,0.52433229]
["bitfinex-derivatives","ETHF0:USTF0",1763242994054,3.21140278,3162.6,3162.5,0.00363229]
["bitfinex-derivatives","ETHF0:USTF0",1763242995158,3.21140278,3162.6,3162.5,0.48223229]
["bitfinex-derivatives","ETHF0:USTF0",1763242995365,3.21140278,3162.6,3162.5,0.18903229]
["bitfinex-derivatives","ETHF0:USTF0",1763242998766,0.00360278,3162.6,3162.5,0.18903229]
["bitfinex-derivatives","ETHF0:USTF0",1763242999155,0.00360278,3162.6,3162.5,0.48223229]
["bitfinex-derivatives","ETHF0:USTF0",1763242999462,0.51268,3162.3,3161.7,0.00474188]
["bitfinex-derivatives","ETHF0:USTF0",1763242999664,3.2078,3162.0,3161.7,0.00474188]
["bitfinex-derivatives","ETHF0:USTF0",1763242999956,3.2078,3162.4,3162.3,0.2932]
["bitfinex-derivatives","ETHF0:USTF0",1763243000351,3.2078,3162.4,3162.3,0.29578435]
["bitfinex-derivatives","ETHF0:USTF0",1763243000858,3.2078,3162.4,3162.3,0.00258435]
["bitfinex-derivatives","ETHF0:USTF0",1763243004662,9.2078,3162.4,3161.7,0.00474188]
["bitfinex-derivatives","ETHF0:USTF0",1763243004862,3.2078,3162.0,3161.7,0.00474188]
["bitfinex-derivatives","ETHF0:USTF0",1763243005665,3.2078,3162.0,3161.7,0.00819824]
["bitfinex-derivatives","ETHF0:USTF0",1763243008863,3.2078,3162.0,3161.9,0.2932]
["bitfinex-derivatives","ETHF0:USTF0",1763243009368,2.8280383,3162.0,3161.9,0.2932]
["bitfinex-derivatives","ETHF0:USTF0",1763243009770,2.8280383,3162.0,3161.7,0.00819824]
["bitfinex-derivatives","ETHF0:USTF0",1763243011168,2.8280383,3162.0,3161.9,0.3014]
["bitfinex-derivatives","ETHF0:USTF0",1763243012364,3.21140278,3162.6,3162.5,0.1754]
["bitfinex-derivatives","ETHF0:USTF0",1763243015075,3.2078,3162.2,3161.0,2.81037554]
["bitfinex-derivatives","ETHF0:USTF0",1763243015269,3.2078,3161.2,3160.5,0.1754]
["bitfinex-derivatives","ETHF0:USTF0",1763243015574,3.2078,3160.6,3160.5,0.1754]
["bitfinex-derivatives","ETHF0:USTF0",1763243016172,3.2078,3160.6,3160.5,0.17919187]
["bitfinex-derivatives","ETHF0:USTF0",1763243017380,3.72074,3160.6,3160.5,0.00379187]
["bitfinex-derivatives","ETHF0:USTF0",1763243020187,3.2078,3160.6,3159.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763243020487,3.2078,3160.0,3159.5,0.1754]
["bitfinex-derivatives","ETHF0:USTF0",1763243021385,3.2078,3160.0,3159.5,0.17827871]
["bitfinex-derivatives","ETHF0:USTF0",1763243021386,3.21112341,3160.0,3159.5,0.17827871]
["bitfinex-derivatives","ETHF0:USTF0",1763243024688,3.21112341,3160.0,3159.9,0.3014]
["bitfinex-derivatives","ETHF0:USTF0",1763243024989,0.00332341,3160.0,3159.9,0.3014]
["bitfinex-derivatives","ETHF0:USTF0",1763243025387,0.00332341,3160.0,3159.5,0.17827871]
["bitfinex-derivatives","ETHF0:USTF0",1763243025693,3.21112341,3160.0,3159.5,0.17827871]
["bitfinex-derivatives","ETHF0:USTF0",1763243026189,3.72416341,3160.0,3159.5,0.17827871]
["bitfinex-derivatives","ETHF0:USTF0",1763243026589,3.21112341,3160.0,3159.5,0.17827871]
["bitfinex-derivatives","ETHF0:USTF0",1763243027887,3.21112341,3160.0,3159.9,0.3014]
["bitfinex-derivatives","ETHF0:USTF0",1763243028889,0.00332341,3160.0,3159.9,0.3014]
["bitfinex-derivatives","ETHF0:USTF0",1763243030589,0.00332341,3160.0,3159.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763243030786,3.2078,3159.8,3159.5,0.00287871]
["bitfinex-derivatives","ETHF0:USTF0",1763243030985,0.51309,3159.7,3158.7,0.03165909]
["bitfinex-derivatives","ETHF0:USTF0",1763243031182,3.2078,3159.1,3158.7,0.03165909]
["bitfinex-derivatives","ETHF0:USTF0",1763243031890,3.2078,3159.1,3159.0,0.17833658]
["bitfinex-derivatives","ETHF0:USTF0",1763243033294,3.2078,3159.1,3159.0,0.47973658]
["bitfinex-derivatives","ETHF0:USTF0",1763243034292,9.2078,3159.1,3158.7,0.03165909]
["bitfinex-derivatives","ETHF0:USTF0",1763243034487,3.2078,3159.1,3158.7,0.03165909]
["bitfinex-derivatives","ETHF0:USTF0",1763243035280,3.2078,3159.1,3158.7,0.03572783]
["bitfinex-derivatives","ETHF0:USTF0",1763243035483,3.72099,3159.1,3158.7,0.03572783]
["bitfinex-derivatives","ETHF0:USTF0",1763243035992,0.51323,3158.9,3158.7,0.03572783]
["bitfinex-derivatives","ETHF0:USTF0",1763243037488,3.72099,3159.1,3158.7,0.03572783]
["bitfinex-derivatives","ETHF0:USTF0",1763243037795,3.2078,3159.1,3158.7,0.03572783]
["bitfinex-derivatives","ETHF0:USTF0",1763243038596,3.72098,3159.1,3158.7,0.03572783]
["bitfinex-derivatives","ETHF0:USTF0",1763243038796,3.2078,3159.1,3158.7,0.03572783]
["bitfinex-derivatives","ETHF0:USTF0",1763243039496,3.2078,3159.1,3159.0,0.227]
["bitfinex-derivatives","ETHF0:USTF0",1763243040088,3.2078,3159.1,3158.7,0.03572783]
["bitfinex-derivatives","ETHF0:USTF0",1763243040294,0.5132,3159.0,3158.7,0.03572783]
["bitfinex-derivatives","ETHF0:USTF0",1763243040694,3.2078,3159.1,3158.7,0.03572783]
["bitfinex-derivatives","ETHF0:USTF0",1763243040993,0.51323,3158.8,3158.7,2.783e-05]
["bitfinex-derivatives","ETHF0:USTF0",1763243041192,6.74528649,3159.0,3157.5,0.1754]
["bitfinex-derivatives","ETHF0:USTF0",1763243041502,3.2078,3157.7,3157.5,0.1754]
["bitfinex-derivatives","ETHF0:USTF0",1763243042193,3.21075263,3157.7,3157.5,0.17782989]
["bitfinex-derivatives","ETHF0:USTF0",1763243046399,3.21075263,3157.7,3156.5,0.227]
["bitfinex-derivatives","ETHF0:USTF0",1763243046700,3.21075263,3157.7,3156.0,3.4348]
["bitfinex-derivatives","ETHF0:USTF0",1763243046701,3.2078,3156.8,3156.0,3.4348]
["bitfinex-derivatives","ETHF0:USTF0",1763243047086,3.72137,3156.8,3156.0,3.4348]
["bitfinex-derivatives","ETHF0:USTF0",1763243047290,3.2078,3156.8,3156.0,3.4348]
["bitfinex-derivatives","ETHF0:USTF0",1763243047492,3.2078,3156.8,3156.1,0.10513594]
["bitfinex-derivatives","ETHF0:USTF0",1763243047702,3.72136,3156.8,3156.1,0.10513594]
["bitfinex-derivatives","ETHF0:USTF0",1763243048305,3.2078,3156.8,3156.5,0.227]
["bitfinex-derivatives","ETHF0:USTF0",1763243050003,3.2078,3156.8,3156.7,0.3694]
["bitfinex-derivatives","ETHF0:USTF0",1763243051105,3.2078,3156.8,3156.5,0.227]
["bitfinex-derivatives","ETHF0:USTF0",1763243051498,3.2078,3156.8,3156.1,0.10513594]
["bitfinex-derivatives","ETHF0:USTF0",1763243051699,3.2078,3156.2,3156.1,0.47453594]
["bitfinex-derivatives","ETHF0:USTF0",1763243053504,3.2078,3156.6,3156.5,0.5682]
["bitfinex-derivatives","ETHF0:USTF0",1763243053804,0.00474954,3157.4,3157.3,0.3537]
["bitfinex-derivatives","ETHF0:USTF0",1763243054402,3.2078,3157.9,3157.6,0.3537]
["bitfinex-derivatives","ETHF0:USTF0",1763243054607,3.2078,3157.9,3157.5,0.2145]
["bitfinex-derivatives","ETHF0:USTF0",1763243054608,3.2078,3158.4,3158.0,0.2145]
["bitfinex-derivatives","ETHF0:USTF0",1763243055510,3.21017154,3158.4,3158.0,0.2145]
["bitfinex-derivatives","ETHF0:USTF0",1763243056799,3.21017154,3158.4,3157.9,0.00474954]
["bitfinex-derivatives","ETHF0:USTF0",1763243056995,3.2078,3158.0,3157.9,0.00474954]
["bitfinex-derivatives","ETHF0:USTF0",1763243057804,3.2078,3158.0,3157.9,0.35844954]
["bitfinex-derivatives","ETHF0:USTF0",1763243058409,3.2078,3158.0,3157.9,0.00474954]
["bitfinex-derivatives","ETHF0:USTF0",1763243059706,3.21017154,3158.4,3157.9,0.35844954]
["bitfinex-derivatives","ETHF0:USTF0",1763243059912,3.21017154,3158.4,3158.0,0.2145]
["bitfinex-derivatives","ETHF0:USTF0",1763243060108,3.21017154,3158.4,3158.3,0.3537]
["bitfinex-derivatives","ETHF0:USTF0",1763243061114,0.00237154,3158.4,3158.3,0.3537]
["bitfinex-derivatives","ETHF0:USTF0",1763243062014,0.00237154,3158.4,3158.0,0.2145]
["bitfinex-derivatives","ETHF0:USTF0",1763243062715,0.00237154,3158.4,3158.3,0.3537]
["bitfinex-derivatives","ETHF0:USTF0",1763243063510,0.00237154,3158.4,3158.0,0.2145]
["bitfinex-derivatives","ETHF0:USTF0",1763243064017,0.00237154,3158.4,3158.3,0.3537]
["bitfinex-derivatives","ETHF0:USTF0",1763243067212,0.00237154,3158.4,3158.0,3.4223]
["bitfinex-derivatives","ETHF0:USTF0",1763243067413,0.00237154,3158.4,3158.3,0.3537]
["bitfinex-derivatives","ETHF0:USTF0",1763243067615,2.75532818,3158.7,3158.6,0.3537]
["bitfinex-derivatives","ETHF0:USTF0",1763243067819,3.2078,3159.1,3159.0,0.2145]
["bitfinex-derivatives","ETHF0:USTF0",1763243068720,3.21155619,3159.1,3159.0,0.21821257]
["bitfinex-derivatives","ETHF0:USTF0",1763243069118,3.21155619,3159.1,3159.0,0.57191257]
["bitfinex-derivatives","ETHF0:USTF0",1763243070926,3.21155619,3159.1,3159.0,0.21821257]
["bitfinex-derivatives","ETHF0:USTF0",1763243071218,3.21155619,3159.1,3159.0,0.00371257]
["bitfinex-derivatives","ETHF0:USTF0",1763243072319,9.21155619,3159.1,3158.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763243072514,3.2078,3158.7,3158.0,3.4223]
["bitfinex-derivatives","ETHF0:USTF0",1763243073021,3.72105,3158.7,3158.0,3.4223]
["bitfinex-derivatives","ETHF0:USTF0",1763243073517,3.2078,3158.7,3158.0,3.42504947]
["bitfinex-derivatives","ETHF0:USTF0",1763243073824,3.72105,3158.7,3158.0,3.42504947]
["bitfinex-derivatives","ETHF0:USTF0",1763243074716,3.21155619,3159.1,3159.0,0.2508]
["bitfinex-derivatives","ETHF0:USTF0",1763243074919,3.72473619,3159.1,3159.0,0.2508]
["bitfinex-derivatives","ETHF0:USTF0",1763243075118,3.72473619,3159.1,3158.5,0.2508]
["bitfinex-derivatives","ETHF0:USTF0",1763243075614,3.21155619,3159.1,3158.5,0.2508]
["bitfinex-derivatives","ETHF0:USTF0",1763243076017,3.72473619,3159.1,3158.5,0.2508]
["bitfinex-derivatives","ETHF0:USTF0",1763243076420,3.21155619,3159.1,3158.5,0.2508]
["bitfinex-derivatives","ETHF0:USTF0",1763243077425,3.21155619,3159.1,3159.0,0.2508]
["bitfinex-derivatives","ETHF0:USTF0",1763243077630,3.21155619,3159.1,3158.5,0.2508]
["bitfinex-derivatives","ETHF0:USTF0",1763243078425,3.72473619,3159.1,3158.5,0.2508]
["bitfinex-derivatives","ETHF0:USTF0",1763243078627,3.21155619,3159.1,3159.0,0.2508]
["bitfinex-derivatives","ETHF0:USTF0",1763243079020,3.72473619,3159.1,3159.0,0.2508]
["bitfinex-derivatives","ETHF0:USTF0",1763243079221,3.72473619,3159.1,3158.5,0.2508]
["bitfinex-derivatives","ETHF0:USTF0",1763243081022,3.21155619,3159.1,3159.0,0.2508]
["bitfinex-derivatives","ETHF0:USTF0",1763243082226,3.72473619,3159.1,3159.0,0.2508]
["bitfinex-derivatives","ETHF0:USTF0",1763243082616,3.21155619,3159.1,3159.0,0.2508]
["bitfinex-derivatives","ETHF0:USTF0",1763243082816,9.96698627,3159.1,3158.0,0.00274947]
["bitfinex-derivatives","ETHF0:USTF0",1763243083022,3.72115,3158.1,3157.9,0.00474954]
["bitfinex-derivatives","ETHF0:USTF0",1763243083322,3.72116,3158.1,3157.9,0.00474954]
["bitfinex-derivatives","ETHF0:USTF0",1763243083522,0.51336,3158.0,3157.9,0.00474954]
["bitfinex-derivatives","ETHF0:USTF0",1763243084027,4.05213848,3158.6,3158.0,0.2508]
["bitfinex-derivatives","ETHF0:USTF0",1763243084227,0.75637747,3158.5,3158.0,0.2508]
["bitfinex-derivatives","ETHF0:USTF0",1763243084621,0.5133,3158.4,3158.0,0.2508]
["bitfinex-derivatives","ETHF0:USTF0",1763243084816,0.75637747,3158.3,3158.0,0.2508]
["bitfinex-derivatives","ETHF0:USTF0",1763243085422,0.51328,3158.5,3158.0,0.2508]
["bitfinex-derivatives","ETHF0:USTF0",1763243085621,0.51331,3158.3,3158.0,0.2508]
["bitfinex-derivatives","ETHF0:USTF0",1763243087425,0.51333,3158.2,3158.0,0.2508]
["bitfinex-derivatives","ETHF0:USTF0",1763243088027,3.2078,3158.2,3157.5,0.2508]
["bitfinex-derivatives","ETHF0:USTF0",1763243088326,0.75572312,3158.1,3158.0,0.2508]
["bitfinex-derivatives","ETHF0:USTF0",1763243088836,3.2078,3158.2,3158.0,0.2508]
["bitfinex-derivatives","ETHF0:USTF0",1763243089018,3.72113,3158.2,3158.0,0.2508]
["bitfinex-derivatives","ETHF0:USTF0",1763243089328,3.72113,3158.2,3158.0,0.25321892]
["bitfinex-derivatives","ETHF0:USTF0",1763243089528,0.51335,3158.1,3158.0,0.25321892]
["bitfinex-derivatives","ETHF0:USTF0",1763243090034,3.2078,3158.2,3158.0,0.25321892]
["bitfinex-derivatives","ETHF0:USTF0",1763243090632,3.72113,3158.2,3158.0,0.25321892]
["bitfinex-derivatives","ETHF0:USTF0",1763243092833,3.2078,3158.2,3158.0,0.25321892]
["bitfinex-derivatives","ETHF0:USTF0",1763243093339,0.51335,3158.1,3158.0,0.00241892]
["bitfinex-derivatives","ETHF0:USTF0",1763243094534,0.51335,3158.1,3158.0,0.25321892]
["bitfinex-derivatives","ETHF0:USTF0",1763243096236,3.2078,3158.2,3158.0,0.25321892]
["bitfinex-derivatives","ETHF0:USTF0",1763243096834,3.72113,3158.2,3158.0,0.25321892]
["bitfinex-derivatives","ETHF0:USTF0",1763243097535,3.2078,3158.1,3158.0,0.25321892]
["bitfinex-derivatives","ETHF0:USTF0",1763243098542,3.72115,3158.1,3158.0,0.00241892]
["bitfinex-derivatives","ETHF0:USTF0",1763243099139,3.72115,3158.1,3158.0,0.23011892]
["bitfinex-derivatives","ETHF0:USTF0",1763243099946,3.2078,3158.1,3158.0,0.23011892]
["bitfinex-derivatives","ETHF0:USTF0",1763243100237,3.72115,3158.1,3158.0,0.23011892]
["bitfinex-derivatives","ETHF0:USTF0",1763243100443,9.72115,3158.1,3158.0,0.00241892]
["bitfinex-derivatives","ETHF0:USTF0",1763243100643,0.51338,3157.9,3157.8,0.00474954]
["bitfinex-derivatives","ETHF0:USTF0",1763243101044,6.51338,3157.9,3157.8,0.00474954]
["bitfinex-derivatives","ETHF0:USTF0",1763243101245,6.51338,3157.9,3157.8,4.954e-05]
["bitfinex-derivatives","ETHF0:USTF0",1763243101641,6.51338,3157.9,3157.8,0.00394139]
["bitfinex-derivatives","ETHF0:USTF0",1763243102245,0.51338,3157.9,3157.8,0.00394139]
["bitfinex-derivatives","ETHF0:USTF0",1763243103748,6.75499265,3157.9,3156.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763243104046,3.2078,3157.1,3156.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763243104246,0.51353,3157.0,3156.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763243104447,3.2078,3157.1,3157.0,0.2277]
["bitfinex-derivatives","ETHF0:USTF0",1763243104647,3.2078,3157.1,3157.0,0.23123072]
["bitfinex-derivatives","ETHF0:USTF0",1763243105049,3.72131,3157.1,3157.0,0.23123072]
["bitfinex-derivatives","ETHF0:USTF0",1763243107551,3.2078,3157.1,3157.0,0.23123072]
["bitfinex-derivatives","ETHF0:USTF0",1763243108163,3.72131,3157.1,3157.0,0.23123072]
["bitfinex-derivatives","ETHF0:USTF0",1763243108958,3.72131,3157.1,3156.1,0.10176871]
["bitfinex-derivatives","ETHF0:USTF0",1763243108959,3.2078,3157.1,3156.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763243109150,0.51359,3156.6,3156.5,0.2277]
["bitfinex-derivatives","ETHF0:USTF0",1763243109846,0.51357,3156.8,3156.5,0.2277]
["bitfinex-derivatives","ETHF0:USTF0",1763243110044,0.00253455,3156.6,3156.5,0.23026395]
["bitfinex-derivatives","ETHF0:USTF0",1763243111153,0.51612455,3156.6,3156.5,0.23026395]
["bitfinex-derivatives","ETHF0:USTF0",1763243111355,0.00253455,3156.6,3156.5,0.60706395]
["bitfinex-derivatives","ETHF0:USTF0",1763243112152,3.2078,3157.1,3157.0,0.6045]
["bitfinex-derivatives","ETHF0:USTF0",1763243112350,0.00474954,3157.4,3157.3,0.3768]
["bitfinex-derivatives","ETHF0:USTF0",1763243113049,3.2078,3158.0,3157.9,0.367]
["bitfinex-derivatives","ETHF0:USTF0",1763243113249,3.21119296,3158.0,3157.9,0.367]
["bitfinex-derivatives","ETHF0:USTF0",1763243113549,0.00339296,3158.0,3157.9,0.367]
["bitfinex-derivatives","ETHF0:USTF0",1763243114054,0.00339296,3158.0,3157.6,0.00474954]
["bitfinex-derivatives","ETHF0:USTF0",1763243114361,0.00339296,3158.0,3157.6,0.37174954]
["bitfinex-derivatives","ETHF0:USTF0",1763243115255,0.00339296,3158.0,3157.9,0.367]
["bitfinex-derivatives","ETHF0:USTF0",1763243118153,0.00474954,3158.3,3158.2,0.367]
["bitfinex-derivatives","ETHF0:USTF0",1763243118750,3.2078,3158.6,3158.5,0.5851]
["bitfinex-derivatives","ETHF0:USTF0",1763243118956,3.2078,3159.1,3159.0,0.5851]
["bitfinex-derivatives","ETHF0:USTF0",1763243119162,3.2108806,3159.1,3159.0,0.58851005]
["bitfinex-derivatives","ETHF0:USTF0",1763243119364,3.2108806,3159.1,3158.5,0.2181]
["bitfinex-derivatives","ETHF0:USTF0",1763243119563,3.72106,3158.7,3158.5,0.2181]
["bitfinex-derivatives","ETHF0:USTF0",1763243120356,3.72106,3158.7,3158.5,0.22131302]
["bitfinex-derivatives","ETHF0:USTF0",1763243120559,3.2078,3158.7,3158.5,0.22131302]
["bitfinex-derivatives","ETHF0:USTF0",1763243120758,0.00474954,3158.9,3158.5,0.22131302]
["bitfinex-derivatives","ETHF0:USTF0",1763243120759,0.00474954,3158.9,3158.8,0.367]
["bitfinex-derivatives","ETHF0:USTF0",1763243121560,0.00474954,3158.9,3158.5,0.22131302]
["bitfinex-derivatives","ETHF0:USTF0",1763243121763,0.51323,3158.8,3158.5,0.22131302]
["bitfinex-derivatives","ETHF0:USTF0",1763243122258,3.2078,3158.7,3158.5,0.22131302]
["bitfinex-derivatives","ETHF0:USTF0",1763243122766,0.51326,3158.6,3158.5,0.22131302]
["bitfinex-derivatives","ETHF0:USTF0",1763243124471,0.51326,3158.6,3158.5,0.00321302]
["bitfinex-derivatives","ETHF0:USTF0",1763243124769,3.2078,3158.7,3157.6,3.21254954]
["bitfinex-derivatives","ETHF0:USTF0",1763243124974,3.72116,3158.1,3158.0,0.2181]
["bitfinex-derivatives","ETHF0:USTF0",1763243125364,3.2078,3158.1,3158.0,0.2181]
["bitfinex-derivatives","ETHF0:USTF0",1763243125663,3.72115,3158.1,3158.0,0.22061558]
["bitfinex-derivatives","ETHF0:USTF0",1763243126472,3.2078,3158.1,3158.0,0.22061558]
["bitfinex-derivatives","ETHF0:USTF0",1763243126658,3.72115,3158.1,3158.0,0.22061558]
["bitfinex-derivatives","ETHF0:USTF0",1763243127266,3.2078,3158.1,3158.0,0.58761558]
["bitfinex-derivatives","ETHF0:USTF0",1763243128973,0.5133,3158.4,3158.0,0.58761558]
["bitfinex-derivatives","ETHF0:USTF0",1763243129568,3.2078,3158.5,3158.0,0.58761558]
["bitfinex-derivatives","ETHF0:USTF0",1763243129877,3.2078,3158.1,3158.0,0.20501558]
["bitfinex-derivatives","ETHF0:USTF0",1763243130173,3.72115,3158.1,3158.0,0.20501558]
["bitfinex-derivatives","ETHF0:USTF0",1763243131766,3.2078,3158.1,3158.0,0.20501558]
["bitfinex-derivatives","ETHF0:USTF0",1763243131966,3.2078,3158.5,3158.0,0.56031558]
["bitfinex-derivatives","ETHF0:USTF0",1763243132273,3.2078,3158.5,3158.4,0.3553]
["bitfinex-derivatives","ETHF0:USTF0",1763243132470,3.72108,3158.5,3158.4,0.3553]
["bitfinex-derivatives","ETHF0:USTF0",1763243133076,0.5133,3158.4,3158.0,0.20501558]
["bitfinex-derivatives","ETHF0:USTF0",1763243133274,3.2078,3158.5,3158.0,0.20501558]
["bitfinex-derivatives","ETHF0:USTF0",1763243133275,3.2078,3158.5,3158.3,0.3553]
["bitfinex-derivatives","ETHF0:USTF0",1763243133573,3.72108,3158.5,3158.3,0.3553]
["bitfinex-derivatives","ETHF0:USTF0",1763243134168,3.2078,3158.5,3158.4,0.3553]
["bitfinex-derivatives","ETHF0:USTF0",1763243134974,0.51335,3158.1,3158.0,0.20501558]
["bitfinex-derivatives","ETHF0:USTF0",1763243135269,3.72115,3158.1,3158.0,0.20501558]
["bitfinex-derivatives","ETHF0:USTF0",1763243136777,3.2078,3158.1,3158.0,0.56031558]
["bitfinex-derivatives","ETHF0:USTF0",1763243137276,3.72115,3158.1,3158.0,0.56031558]
["bitfinex-derivatives","ETHF0:USTF0",1763243138376,3.2078,3158.1,3158.0,0.56031558]
["bitfinex-derivatives","ETHF0:USTF0",1763243142967,3.2078,3158.6,3158.5,0.5578]
["bitfinex-derivatives","ETHF0:USTF0",1763243143574,0.00474954,3158.9,3158.8,0.3553]
["bitfinex-derivatives","ETHF0:USTF0",1763243143972,4.56331788,3159.9,3159.4,0.3553]
["bitfinex-derivatives","ETHF0:USTF0",1763243144173,0.75476171,3159.8,3159.5,0.2025]
["bitfinex-derivatives","ETHF0:USTF0",1763243144375,1.35546788,3160.2,3160.0,0.2025]
["bitfinex-derivatives","ETHF0:USTF0",1763243144583,0.75422675,3160.1,3160.0,0.5578]
["bitfinex-derivatives","ETHF0:USTF0",1763243144970,0.0036443,3160.1,3160.0,0.5578]
["bitfinex-derivatives","ETHF0:USTF0",1763243145376,0.00474954,3160.4,3160.3,0.3553]
["bitfinex-derivatives","ETHF0:USTF0",1763243146486,0.00474954,3160.4,3160.3,0.35804054]
["bitfinex-derivatives","ETHF0:USTF0",1763243146487,0.00701117,3160.4,3160.3,0.35804054]
["bitfinex-derivatives","ETHF0:USTF0",1763243159194,1.117e-05,3160.4,3160.3,0.35804054]
["bitfinex-derivatives","ETHF0:USTF0",1763243160694,1.117e-05,3160.4,3160.3,0.00274054]
["bitfinex-derivatives","ETHF0:USTF0",1763243160895,0.51298117,3160.4,3160.3,0.00274054]
["bitfinex-derivatives","ETHF0:USTF0",1763243161092,6.51298117,3160.4,3160.3,0.00274054]
["bitfinex-derivatives","ETHF0:USTF0",1763243161798,1.117e-05,3160.4,3160.3,0.00274054]
["bitfinex-derivatives","ETHF0:USTF0",1763243162294,0.51298117,3160.4,3160.3,0.00274054]
["bitfinex-derivatives","ETHF0:USTF0",1763243164399,1.117e-05,3160.4,3160.3,0.00274054]
["bitfinex-derivatives","ETHF0:USTF0",1763243165100,0.51298117,3160.4,3160.3,0.00274054]
["bitfinex-derivatives","ETHF0:USTF0",1763243165701,1.117e-05,3160.4,3160.3,0.00274054]
["bitfinex-derivatives","ETHF0:USTF0",1763243166195,0.51298117,3160.4,3160.3,0.00274054]
["bitfinex-derivatives","ETHF0:USTF0",1763243167402,1.117e-05,3160.4,3160.3,0.00274054]
["bitfinex-derivatives","ETHF0:USTF0",1763243168095,0.51298117,3160.4,3160.3,0.00274054]
["bitfinex-derivatives","ETHF0:USTF0",1763243169289,1.117e-05,3160.4,3160.3,0.00274054]
["bitfinex-derivatives","ETHF0:USTF0",1763243176119,3.72078117,3160.4,3160.3,0.00274054]
["bitfinex-derivatives","ETHF0:USTF0",1763243176419,4.47770973,3160.4,3160.3,0.00274054]
["bitfinex-derivatives","ETHF0:USTF0",1763243177522,3.96473973,3160.4,3160.3,0.00274054]
["bitfinex-derivatives","ETHF0:USTF0",1763243178117,4.47770973,3160.4,3160.3,0.00274054]
["bitfinex-derivatives","ETHF0:USTF0",1763243182415,0.51307,3159.8,3159.7,0.00474954]
["bitfinex-derivatives","ETHF0:USTF0",1763243182626,4.47726005,3159.8,3159.7,0.00474954]
["bitfinex-derivatives","ETHF0:USTF0",1763243183626,4.47726005,3159.8,3159.7,0.00764001]
["bitfinex-derivatives","ETHF0:USTF0",1763243184018,4.47726005,3159.8,3159.7,0.31244001]
["bitfinex-derivatives","ETHF0:USTF0",1763243184019,3.2078,3159.8,3159.7,0.31244001]
["bitfinex-derivatives","ETHF0:USTF0",1763243186434,3.2078,3160.2,3160.1,0.3048]
["bitfinex-derivatives","ETHF0:USTF0",1763243186730,3.96395966,3160.2,3160.1,0.3048]
["bitfinex-derivatives","ETHF0:USTF0",1763243187627,1.117e-05,3160.4,3160.0,0.1797]
["bitfinex-derivatives","ETHF0:USTF0",1763243192337,3.2078,3160.2,3160.0,0.1797]
["bitfinex-derivatives","ETHF0:USTF0",1763243196941,3.72081,3160.2,3160.0,0.1797]
["bitfinex-derivatives","ETHF0:USTF0",1763243197143,3.2078,3160.2,3159.7,0.00764001]
["bitfinex-derivatives","ETHF0:USTF0",1763243197329,0.51305,3159.9,3159.7,0.00764001]
["bitfinex-derivatives","ETHF0:USTF0",1763243197528,3.2078,3160.2,3159.7,0.00764001]
["bitfinex-derivatives","ETHF0:USTF0",1763243197529,0.51304,3160.0,3159.7,0.00764001]
["bitfinex-derivatives","ETHF0:USTF0",1763243201245,3.2078,3160.2,3159.7,0.00764001]
["bitfinex-derivatives","ETHF0:USTF0",1763243201542,0.51303,3160.1,3160.0,0.1605]
["bitfinex-derivatives","ETHF0:USTF0",1763243202447,3.2078,3160.2,3160.1,0.2661]
["bitfinex-derivatives","ETHF0:USTF0",1763243205649,1.117e-05,3160.4,3160.0,0.1605]
["bitfinex-derivatives","ETHF0:USTF0",1763243206046,1.117e-05,3160.4,3160.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763243207049,1.117e-05,3160.4,3160.1,5.46663227]
["bitfinex-derivatives","ETHF0:USTF0",1763243209049,1.117e-05,3160.4,3160.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763243210949,1.117e-05,3160.4,3160.1,9.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763243211252,1.117e-05,3160.4,3160.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763243212956,1.117e-05,3160.4,3160.1,9.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763243213255,1.117e-05,3160.4,3160.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763243214345,3.2078,3161.1,3160.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763243214553,3.2078,3161.9,3161.5,0.1605]
["bitfinex-derivatives","ETHF0:USTF0",1763243214850,0.75880698,3161.8,3161.5,0.1605]
["bitfinex-derivatives","ETHF0:USTF0",1763243215051,0.51278,3161.6,3161.5,0.1605]
["bitfinex-derivatives","ETHF0:USTF0",1763243215450,0.51672565,3161.6,3161.5,0.1605]
["bitfinex-derivatives","ETHF0:USTF0",1763243216962,1.27548167,3161.6,3161.5,0.1605]
["bitfinex-derivatives","ETHF0:USTF0",1763243219456,0.51283,3161.3,3161.2,0.00474954]
["bitfinex-derivatives","ETHF0:USTF0",1763243219656,3.72063,3161.3,3161.2,0.00474954]
["bitfinex-derivatives","ETHF0:USTF0",1763243222165,9.96624922,3161.3,3160.5,3.3683]
["bitfinex-derivatives","ETHF0:USTF0",1763243222467,0.84124108,3161.6,3160.5,0.1605]
["bitfinex-derivatives","ETHF0:USTF0",1763243222468,0.51294,3160.6,3160.5,0.1605]
["bitfinex-derivatives","ETHF0:USTF0",1763243222670,3.2078,3160.8,3160.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763243222868,3.2078,3160.4,3160.0,0.1605]
["bitfinex-derivatives","ETHF0:USTF0",1763243223071,0.51299,3160.3,3160.0,0.1605]
["bitfinex-derivatives","ETHF0:USTF0",1763243223273,0.51302,3160.1,3160.0,0.1605]
["bitfinex-derivatives","ETHF0:USTF0",1763243223467,0.513,3160.3,3160.0,0.1605]
["bitfinex-derivatives","ETHF0:USTF0",1763243223668,0.51301,3160.2,3160.0,0.1605]
["bitfinex-derivatives","ETHF0:USTF0",1763243223864,0.51302,3160.1,3160.0,0.1605]
["bitfinex-derivatives","ETHF0:USTF0",1763243225677,0.51301,3160.2,3160.0,0.1605]
["bitfinex-derivatives","ETHF0:USTF0",1763243226068,0.51302,3160.1,3160.0,0.1605]
["bitfinex-derivatives","ETHF0:USTF0",1763243226376,3.2078,3160.4,3160.0,0.1605]
["bitfinex-derivatives","ETHF0:USTF0",1763243226575,0.513,3160.3,3160.0,0.1605]
["bitfinex-derivatives","ETHF0:USTF0",1763243227876,3.2078,3160.4,3160.3,0.2625]
["bitfinex-derivatives","ETHF0:USTF0",1763243228075,3.2078,3161.2,3161.1,0.2625]
["bitfinex-derivatives","ETHF0:USTF0",1763243229782,3.2078,3161.2,3161.0,0.1438]
["bitfinex-derivatives","ETHF0:USTF0",1763243231981,0.51286,3161.1,3161.0,0.1438]
["bitfinex-derivatives","ETHF0:USTF0",1763243233882,3.72064,3161.2,3161.0,0.1438]
["bitfinex-derivatives","ETHF0:USTF0",1763243234879,3.2078,3161.2,3161.0,0.1438]
["bitfinex-derivatives","ETHF0:USTF0",1763243235276,3.72064,3161.2,3161.0,0.1438]
["bitfinex-derivatives","ETHF0:USTF0",1763243236783,0.51284,3161.2,3161.0,0.1438]
["bitfinex-derivatives","ETHF0:USTF0",1763243238386,0.51286,3161.1,3160.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763243238578,0.51291,3160.8,3160.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763243238884,0.51291,3160.9,3160.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763243239087,0.51291,3160.8,3160.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763243239787,0.51292,3160.7,3160.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763243240488,0.51294,3160.6,3160.5,0.1438]
["bitfinex-derivatives","ETHF0:USTF0",1763243242685,3.72074,3160.6,3160.5,0.157]
["bitfinex-derivatives","ETHF0:USTF0",1763243242878,0.51298,3160.4,3160.0,0.1605]
["bitfinex-derivatives","ETHF0:USTF0",1763243243786,3.72075,3160.6,3160.5,0.157]
["bitfinex-derivatives","ETHF0:USTF0",1763243245788,0.51295,3160.6,3160.5,0.157]
["bitfinex-derivatives","ETHF0:USTF0",1763243246087,3.72075,3160.6,3160.5,0.157]
["bitfinex-derivatives","ETHF0:USTF0",1763243248788,3.2078,3160.6,3160.5,0.4118]
["bitfinex-derivatives","ETHF0:USTF0",1763243249289,3.2078,3160.6,3160.5,0.157]
["bitfinex-derivatives","ETHF0:USTF0",1763243249990,3.2078,3160.6,3160.5,0.395]
["bitfinex-derivatives","ETHF0:USTF0",1763243250584,3.72068,3161.0,3160.9,0.238]
["bitfinex-derivatives","ETHF0:USTF0",1763243250887,4.47926454,3161.0,3160.9,0.238]
["bitfinex-derivatives","ETHF0:USTF0",1763243251194,0.5129,3160.9,3160.8,0.238]
["bitfinex-derivatives","ETHF0:USTF0",1763243251884,0.5129,3160.9,3160.5,0.157]
["bitfinex-derivatives","ETHF0:USTF0",1763243252084,0.51291,3160.9,3160.5,0.157]
["bitfinex-derivatives","ETHF0:USTF0",1763243254892,0.51292,3160.8,3160.5,0.157]
["bitfinex-derivatives","ETHF0:USTF0",1763243255694,0.51289,3160.9,3160.5,0.157]
["bitfinex-derivatives","ETHF0:USTF0",1763243255894,3.2078,3161.0,3160.5,0.157]
["bitfinex-derivatives","ETHF0:USTF0",1763243256096,3.2078,3160.6,3160.5,0.157]
["bitfinex-derivatives","ETHF0:USTF0",1763243256495,3.72074,3160.6,3160.5,0.157]
["bitfinex-derivatives","ETHF0:USTF0",1763243256696,3.2078,3160.6,3160.5,0.157]
["bitfinex-derivatives","ETHF0:USTF0",1763243257496,3.2078,3160.6,3160.5,0.395]
["bitfinex-derivatives","ETHF0:USTF0",1763243257904,3.72074,3160.6,3160.5,0.157]
["bitfinex-derivatives","ETHF0:USTF0",1763243260000,0.51294,3160.6,3160.5,0.157]
["bitfinex-derivatives","ETHF0:USTF0",1763243261312,0.76753172,3160.6,3160.5,0.157]
["bitfinex-derivatives","ETHF0:USTF0",1763243261598,0.51294,3160.6,3160.5,0.157]
["bitfinex-derivatives","ETHF0:USTF0",1763243261808,1.28035464,3160.6,3160.5,0.157]
["bitfinex-derivatives","ETHF0:USTF0",1763243264100,0.76741464,3160.6,3160.5,0.157]
["bitfinex-derivatives","ETHF0:USTF0",1763243264400,4.151108,3160.7,3160.5,0.157]
["bitfinex-derivatives","ETHF0:USTF0",1763243264600,0.76741464,3160.6,3160.5,0.157]
["bitfinex-derivatives","ETHF0:USTF0",1763243265602,1.28035464,3160.6,3160.5,0.157]
["bitfinex-derivatives","ETHF0:USTF0",1763243268206,1.28035464,3160.6,3160.5,0.395]
["bitfinex-derivatives","ETHF0:USTF0",1763243268506,1.28035464,3160.6,3160.5,0.157]
["bitfinex-derivatives","ETHF0:USTF0",1763243272810,0.76741464,3160.6,3160.5,0.395]
["bitfinex-derivatives","ETHF0:USTF0",1763243273412,1.28035464,3160.6,3160.5,0.157]
["bitfinex-derivatives","ETHF0:USTF0",1763243274513,2.11765007,3160.6,3160.5,0.157]
["bitfinex-derivatives","ETHF0:USTF0",1763243274715,0.51302,3160.1,3160.0,0.1605]
["bitfinex-derivatives","ETHF0:USTF0",1763243276318,3.72082,3160.2,3160.0,0.1605]
["bitfinex-derivatives","ETHF0:USTF0",1763243276508,0.51302,3160.1,3160.0,0.1605]
["bitfinex-derivatives","ETHF0:USTF0",1763243277913,1.28348064,3160.1,3160.0,0.1605]
["bitfinex-derivatives","ETHF0:USTF0",1763243279017,0.51305,3159.9,3159.8,0.00474954]
["bitfinex-derivatives","ETHF0:USTF0",1763243279209,1.28351064,3159.9,3159.8,0.00474954]
["bitfinex-derivatives","ETHF0:USTF0",1763243281117,0.51315,3159.3,3159.0,3.3532]
["bitfinex-derivatives","ETHF0:USTF0",1763243281507,3.2078,3159.4,3159.0,3.3532]
["bitfinex-derivatives","ETHF0:USTF0",1763243281816,0.51318,3159.1,3159.0,0.1454]
["bitfinex-derivatives","ETHF0:USTF0",1763243282018,0.51541566,3159.1,3159.0,0.14924909]
["bitfinex-derivatives","ETHF0:USTF0",1763243283212,0.00223566,3159.1,3159.0,0.39294909]
["bitfinex-derivatives","ETHF0:USTF0",1763243283418,0.84469267,3159.7,3159.6,0.2437]
["bitfinex-derivatives","ETHF0:USTF0",1763243283609,3.2078,3159.8,3159.7,0.2437]
["bitfinex-derivatives","ETHF0:USTF0",1763243284410,3.21123546,3159.8,3159.7,0.2437]
["bitfinex-derivatives","ETHF0:USTF0",1763243285320,3.72430546,3159.8,3159.7,0.2437]
["bitfinex-derivatives","ETHF0:USTF0",1763243285522,0.51309,3159.7,3159.5,0.1446]
["bitfinex-derivatives","ETHF0:USTF0",1763243286018,3.21123546,3159.8,3159.7,0.2437]
["bitfinex-derivatives","ETHF0:USTF0",1763243286210,3.72430546,3159.8,3159.7,0.2437]
["bitfinex-derivatives","ETHF0:USTF0",1763243286716,0.51309,3159.7,3159.5,0.1446]
["bitfinex-derivatives","ETHF0:USTF0",1763243287818,3.72430546,3159.8,3159.6,0.2437]
["bitfinex-derivatives","ETHF0:USTF0",1763243288016,3.72430546,3159.8,3159.7,0.2437]
["bitfinex-derivatives","ETHF0:USTF0",1763243289218,3.21123546,3159.8,3159.7,0.2437]
["bitfinex-derivatives","ETHF0:USTF0",1763243292823,0.00343546,3159.8,3159.7,0.2437]
["bitfinex-derivatives","ETHF0:USTF0",1763243293122,0.00474954,3160.2,3160.0,0.15]
["bitfinex-derivatives","ETHF0:USTF0",1763243293418,0.00474954,3160.2,3160.1,0.2311]
["bitfinex-derivatives","ETHF0:USTF0",1763243293815,0.00474954,3160.2,3160.0,0.15]
["bitfinex-derivatives","ETHF0:USTF0",1763243294012,0.00741881,3160.2,3160.0,0.15]
["bitfinex-derivatives","ETHF0:USTF0",1763243294216,0.00741881,3160.2,3160.1,0.2311]
["bitfinex-derivatives","ETHF0:USTF0",1763243294816,0.00741881,3160.2,3160.0,0.15]
["bitfinex-derivatives","ETHF0:USTF0",1763243295328,0.00741881,3160.2,3160.1,0.2311]
["bitfinex-derivatives","ETHF0:USTF0",1763243298722,0.00741881,3160.2,3160.0,0.15]
["bitfinex-derivatives","ETHF0:USTF0",1763243298932,0.51302,3160.1,3160.0,0.15]
["bitfinex-derivatives","ETHF0:USTF0",1763243300835,3.72823881,3160.2,3160.0,0.3811]
["bitfinex-derivatives","ETHF0:USTF0",1763243301138,0.51302,3160.1,3160.0,0.15]
["bitfinex-derivatives","ETHF0:USTF0",1763243303439,3.72822881,3160.2,3160.0,0.15]
["bitfinex-derivatives","ETHF0:USTF0",1763243303838,3.21521881,3160.2,3160.0,0.15]
["bitfinex-derivatives","ETHF0:USTF0",1763243304039,3.21521881,3160.2,3160.1,0.2311]
["bitfinex-derivatives","ETHF0:USTF0",1763243311156,0.00741881,3160.2,3160.1,0.2311]
["bitfinex-derivatives","ETHF0:USTF0",1763243311754,0.00741881,3160.2,3160.0,0.15]
["bitfinex-derivatives","ETHF0:USTF0",1763243313560,0.00741881,3160.2,3160.1,0.2353]
["bitfinex-derivatives","ETHF0:USTF0",1763243314454,0.77828784,3160.2,3160.1,0.2353]
["bitfinex-derivatives","ETHF0:USTF0",1763243315052,0.00741881,3160.2,3160.1,0.2353]
["bitfinex-derivatives","ETHF0:USTF0",1763243317758,4.33145388,3161.0,3160.8,0.2353]
["bitfinex-derivatives","ETHF0:USTF0",1763243317759,0.84469267,3160.9,3160.8,0.2353]
["bitfinex-derivatives","ETHF0:USTF0",1763243317957,1.60933792,3160.9,3160.8,0.2353]
["bitfinex-derivatives","ETHF0:USTF0",1763243318759,1.61177842,3160.9,3160.8,0.2353]
["bitfinex-derivatives","ETHF0:USTF0",1763243321362,0.76708575,3160.9,3160.8,0.2353]
["bitfinex-derivatives","ETHF0:USTF0",1763243324260,0.0024405,3160.9,3160.8,0.2353]
["bitfinex-derivatives","ETHF0:USTF0",1763243327462,0.00474954,3161.2,3161.1,0.2353]
["bitfinex-derivatives","ETHF0:USTF0",1763243327667,0.00474954,3161.2,3161.1,3.4431]
["bitfinex-derivatives","ETHF0:USTF0",1763243328464,0.0074976,3161.2,3161.1,3.4431]
["bitfinex-derivatives","ETHF0:USTF0",1763243329068,3.2078,3161.9,3161.8,0.2353]
["bitfinex-derivatives","ETHF0:USTF0",1763243329260,3.97142179,3161.9,3161.5,0.1359]
["bitfinex-derivatives","ETHF0:USTF0",1763243329461,3.2078,3161.9,3161.8,0.2353]
["bitfinex-derivatives","ETHF0:USTF0",1763243330069,3.21164031,3161.9,3161.8,0.2387644]
["bitfinex-derivatives","ETHF0:USTF0",1763243331774,0.00384031,3161.9,3161.8,0.2387644]
["bitfinex-derivatives","ETHF0:USTF0",1763243332969,0.51657031,3161.9,3161.8,0.0034644]
["bitfinex-derivatives","ETHF0:USTF0",1763243333570,0.00384031,3161.9,3161.8,0.0034644]
["bitfinex-derivatives","ETHF0:USTF0",1763243335869,0.00384031,3161.9,3161.8,0.2387644]
["bitfinex-derivatives","ETHF0:USTF0",1763243337670,3.72437031,3161.9,3161.8,0.0034644]
["bitfinex-derivatives","ETHF0:USTF0",1763243339068,3.21164031,3161.9,3161.8,0.0034644]
["bitfinex-derivatives","ETHF0:USTF0",1763243339274,3.72437031,3161.9,3161.8,0.0034644]
["bitfinex-derivatives","ETHF0:USTF0",1763243339676,3.21164031,3161.9,3161.8,0.0034644]
["bitfinex-derivatives","ETHF0:USTF0",1763243339876,3.21164031,3161.9,3161.8,0.2387644]
["bitfinex-derivatives","ETHF0:USTF0",1763243340084,3.72437031,3161.9,3161.8,0.2387644]
["bitfinex-derivatives","ETHF0:USTF0",1763243340771,3.72437031,3161.9,3161.8,0.0034644]
["bitfinex-derivatives","ETHF0:USTF0",1763243342778,3.72437031,3161.9,3161.8,0.2440644]
["bitfinex-derivatives","ETHF0:USTF0",1763243343575,3.21164031,3161.9,3161.8,0.2440644]
["bitfinex-derivatives","ETHF0:USTF0",1763243347591,0.00384031,3161.9,3161.8,0.2440644]
["bitfinex-derivatives","ETHF0:USTF0",1763243353685,4.031e-05,3161.9,3161.8,0.2440644]
["bitfinex-derivatives","ETHF0:USTF0",1763243353892,0.00474954,3162.2,3162.1,0.2295]
["bitfinex-derivatives","ETHF0:USTF0",1763243354194,0.00474954,3162.2,3162.1,3.4373]
["bitfinex-derivatives","ETHF0:USTF0",1763243354893,0.00742657,3162.2,3162.1,3.4373]
["bitfinex-derivatives","ETHF0:USTF0",1763243356389,0.52010657,3162.2,3162.0,0.1446]
["bitfinex-derivatives","ETHF0:USTF0",1763243357197,0.5127,3162.1,3162.0,0.1446]
["bitfinex-derivatives","ETHF0:USTF0",1763243358094,0.52010657,3162.2,3162.0,0.3741]
["bitfinex-derivatives","ETHF0:USTF0",1763243359391,1.27416156,3162.1,3162.0,0.3741]
["bitfinex-derivatives","ETHF0:USTF0",1763243359694,1.27416156,3162.1,3162.0,0.1446]
["bitfinex-derivatives","ETHF0:USTF0",1763243362995,0.76146156,3162.1,3162.0,0.1446]
["bitfinex-derivatives","ETHF0:USTF0",1763243363295,0.76146156,3162.1,3162.0,0.3741]
["bitfinex-derivatives","ETHF0:USTF0",1763243365793,0.00742657,3162.2,3162.1,0.2295]
["bitfinex-derivatives","ETHF0:USTF0",1763243365994,1.10230351,3162.1,3162.0,0.3741]
["bitfinex-derivatives","ETHF0:USTF0",1763243379194,1.10230351,3162.1,3162.0,0.1446]
["bitfinex-derivatives","ETHF0:USTF0",1763243385309,1.10230351,3162.1,3162.0,0.3917]
["bitfinex-derivatives","ETHF0:USTF0",1763243390608,1.10230351,3162.1,3162.0,0.1446]
["bitfinex-derivatives","ETHF0:USTF0",1763243390811,5.07230522,3162.1,3161.5,0.1359]
["bitfinex-derivatives","ETHF0:USTF0",1763243391016,3.72058,3161.6,3161.5,0.1359]
["bitfinex-derivatives","ETHF0:USTF0",1763243391215,5.58508522,3161.6,3161.5,0.1359]
["bitfinex-derivatives","ETHF0:USTF0",1763243391711,4.82288351,3161.6,3161.5,0.1359]
["bitfinex-derivatives","ETHF0:USTF0",1763243392017,4.82288351,3161.6,3161.5,0.13849214]
["bitfinex-derivatives","ETHF0:USTF0",1763243392217,4.31010351,3161.6,3161.5,0.13849214]
["bitfinex-derivatives","ETHF0:USTF0",1763243392819,3.93026601,3161.6,3161.5,0.13849214]
["bitfinex-derivatives","ETHF0:USTF0",1763243398724,4.44304601,3161.6,3161.5,0.00259214]
["bitfinex-derivatives","ETHF0:USTF0",1763243398933,4.69111565,3161.6,3161.0,0.1359]
["bitfinex-derivatives","ETHF0:USTF0",1763243399118,0.51286,3161.1,3161.0,0.1359]
["bitfinex-derivatives","ETHF0:USTF0",1763243400023,0.51286,3161.1,3161.0,0.13873165]
["bitfinex-derivatives","ETHF0:USTF0",1763243400226,2.37546492,3161.1,3161.0,0.00283165]
["bitfinex-derivatives","ETHF0:USTF0",1763243400426,0.51294,3160.6,3160.5,0.00474954]
["bitfinex-derivatives","ETHF0:USTF0",1763243400634,3.2078,3160.6,3160.0,0.1422]
["bitfinex-derivatives","ETHF0:USTF0",1763243400825,0.76022909,3160.5,3160.0,0.1422]
["bitfinex-derivatives","ETHF0:USTF0",1763243401023,3.72082,3160.1,3160.0,0.1422]
["bitfinex-derivatives","ETHF0:USTF0",1763243401335,0.51317,3159.2,3158.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763243401525,3.21060995,3159.2,3159.0,0.15450454]
["bitfinex-derivatives","ETHF0:USTF0",1763243401726,3.21060995,3159.2,3158.8,3.21254954]
["bitfinex-derivatives","ETHF0:USTF0",1763243402028,3.21060995,3159.2,3158.8,0.00474954]
["bitfinex-derivatives","ETHF0:USTF0",1763243402328,0.51321,3159.0,3158.8,0.00474954]
["bitfinex-derivatives","ETHF0:USTF0",1763243402533,1.10230351,3158.9,3158.8,0.00474954]
["bitfinex-derivatives","ETHF0:USTF0",1763243402835,1.10230351,3158.9,3158.8,0.00407633]
["bitfinex-derivatives","ETHF0:USTF0",1763243403026,1.10230351,3158.9,3158.5,0.1505]
["bitfinex-derivatives","ETHF0:USTF0",1763243403228,3.2078,3158.6,3158.5,0.1505]
["bitfinex-derivatives","ETHF0:USTF0",1763243403534,4.31010351,3158.6,3158.5,0.1505]
["bitfinex-derivatives","ETHF0:USTF0",1763243404034,4.31010351,3158.6,3158.5,0.15381943]
["bitfinex-derivatives","ETHF0:USTF0",1763243407730,0.78120304,3158.6,3158.5,0.40051943]
["bitfinex-derivatives","ETHF0:USTF0",1763243407926,0.00280995,3159.2,3159.1,0.2467]
["bitfinex-derivatives","ETHF0:USTF0",1763243411032,0.00280995,3159.2,3159.0,0.1505]
["bitfinex-derivatives","ETHF0:USTF0",1763243411437,3.2078,3159.1,3159.0,0.1505]
["bitfinex-derivatives","ETHF0:USTF0",1763243411640,3.72098,3159.1,3159.0,0.1505]
["bitfinex-derivatives","ETHF0:USTF0",1763243412140,0.51325,3158.8,3158.5,0.15381943]
["bitfinex-derivatives","ETHF0:USTF0",1763243412343,0.51325,3158.7,3158.5,0.15381943]
["bitfinex-derivatives","ETHF0:USTF0",1763243413446,3.72099,3159.1,3159.0,0.1495]
["bitfinex-derivatives","ETHF0:USTF0",1763243413635,3.2078,3159.1,3159.0,0.1495]
["bitfinex-derivatives","ETHF0:USTF0",1763243414238,3.2078,3159.1,3159.0,0.3968]
["bitfinex-derivatives","ETHF0:USTF0",1763243424747,0.00280995,3159.2,3159.1,0.2473]
["bitfinex-derivatives","ETHF0:USTF0",1763243427454,3.2078,3159.9,3159.8,0.2473]
["bitfinex-derivatives","ETHF0:USTF0",1763243428554,3.21009041,3159.9,3159.8,0.2473]
["bitfinex-derivatives","ETHF0:USTF0",1763243433958,3.21009041,3159.9,3159.5,0.1495]
["bitfinex-derivatives","ETHF0:USTF0",1763243434155,3.72315041,3159.9,3159.5,0.1495]
["bitfinex-derivatives","ETHF0:USTF0",1763243434551,3.21009041,3159.9,3159.5,0.1495]
["bitfinex-derivatives","ETHF0:USTF0",1763243434757,0.5131,3159.6,3159.5,0.1495]
["bitfinex-derivatives","ETHF0:USTF0",1763243435360,0.51309,3159.7,3159.5,0.1495]
["bitfinex-derivatives","ETHF0:USTF0",1763243435862,3.21009041,3159.9,3159.5,0.1495]
["bitfinex-derivatives","ETHF0:USTF0",1763243436161,0.75892139,3159.8,3159.5,0.1495]
["bitfinex-derivatives","ETHF0:USTF0",1763243438063,0.51309,3159.7,3159.5,0.1495]
["bitfinex-derivatives","ETHF0:USTF0",1763243438561,0.51307,3159.8,3159.5,0.1495]
["bitfinex-derivatives","ETHF0:USTF0",1763243439665,0.00229041,3159.9,3159.5,0.1495]
["bitfinex-derivatives","ETHF0:USTF0",1763243440160,0.51534041,3159.9,3159.5,0.1495]
["bitfinex-derivatives","ETHF0:USTF0",1763243440557,0.51307,3159.8,3159.5,0.1495]
["bitfinex-derivatives","ETHF0:USTF0",1763243441653,0.51535041,3159.9,3159.5,0.1495]
["bitfinex-derivatives","ETHF0:USTF0",1763243444870,0.00229041,3159.9,3159.5,0.1495]
["bitfinex-derivatives","ETHF0:USTF0",1763243445263,1.27492073,3159.9,3159.5,0.1495]
["bitfinex-derivatives","ETHF0:USTF0",1763243445569,0.51535041,3159.9,3159.5,0.1495]
["bitfinex-derivatives","ETHF0:USTF0",1763243446471,0.00229041,3159.9,3159.5,0.1495]
["bitfinex-derivatives","ETHF0:USTF0",1763243446769,0.00229041,3159.9,3159.8,0.2437]
["bitfinex-derivatives","ETHF0:USTF0",1763243446969,0.76202559,3159.9,3159.8,0.2437]
["bitfinex-derivatives","ETHF0:USTF0",1763243448367,0.00229041,3159.9,3159.8,0.2437]
["bitfinex-derivatives","ETHF0:USTF0",1763243448970,0.76202559,3159.9,3159.8,0.2437]
["bitfinex-derivatives","ETHF0:USTF0",1763243449358,0.00229041,3159.9,3159.8,0.2437]
["bitfinex-derivatives","ETHF0:USTF0",1763243456080,0.00229041,3159.9,3159.5,0.1495]
["bitfinex-derivatives","ETHF0:USTF0",1763243456283,1.27618371,3159.9,3159.5,0.1495]
["bitfinex-derivatives","ETHF0:USTF0",1763243456486,0.51535041,3159.9,3159.5,0.1495]
["bitfinex-derivatives","ETHF0:USTF0",1763243458993,0.51309,3159.8,3159.5,0.1495]
["bitfinex-derivatives","ETHF0:USTF0",1763243459290,0.51307,3159.8,3159.5,0.1495]
["bitfinex-derivatives","ETHF0:USTF0",1763243459491,0.51535041,3159.9,3159.5,0.1495]
["bitfinex-derivatives","ETHF0:USTF0",1763243459793,0.51307,3159.8,3159.7,0.2434]
["bitfinex-derivatives","ETHF0:USTF0",1763243461289,0.51535041,3159.9,3159.7,0.2434]
["bitfinex-derivatives","ETHF0:USTF0",1763243462990,0.00229041,3159.9,3159.7,0.2434]
["bitfinex-derivatives","ETHF0:USTF0",1763243463490,1.27493967,3159.9,3159.7,0.2434]
["bitfinex-derivatives","ETHF0:USTF0",1763243463692,0.51536041,3159.9,3159.7,0.2434]
["bitfinex-derivatives","ETHF0:USTF0",1763243464091,0.5131,3159.7,3159.5,0.1495]
["bitfinex-derivatives","ETHF0:USTF0",1763243464286,0.5131,3159.6,3159.5,0.1495]
["bitfinex-derivatives","ETHF0:USTF0",1763243464687,1.27252998,3159.6,3159.5,0.1495]
["bitfinex-derivatives","ETHF0:USTF0",1763243465388,1.27252998,3159.6,3159.0,3.3573]
["bitfinex-derivatives","ETHF0:USTF0",1763243465389,0.51317,3159.2,3159.0,3.3573]
["bitfinex-derivatives","ETHF0:USTF0",1763243465590,0.51318,3159.1,3159.0,0.1495]
["bitfinex-derivatives","ETHF0:USTF0",1763243466093,1.27232862,3159.1,3159.0,0.1495]
["bitfinex-derivatives","ETHF0:USTF0",1763243468391,0.51318,3159.1,3159.0,0.1495]
["bitfinex-derivatives","ETHF0:USTF0",1763243472095,3.2078,3159.3,3158.5,0.15381943]
["bitfinex-derivatives","ETHF0:USTF0",1763243472403,0.51327,3158.6,3158.5,0.15381943]
["bitfinex-derivatives","ETHF0:USTF0",1763243472598,0.51327,3158.6,3158.5,1.943e-05]
["bitfinex-derivatives","ETHF0:USTF0",1763243472794,0.51331,3158.3,3158.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763243472996,0.51331,3158.3,3158.0,0.1505]
["bitfinex-derivatives","ETHF0:USTF0",1763243473403,0.51335,3158.1,3158.0,0.1505]
["bitfinex-derivatives","ETHF0:USTF0",1763243473603,0.5134,3157.8,3157.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763243473793,0.51343,3157.7,3157.5,0.15007713]
["bitfinex-derivatives","ETHF0:USTF0",1763243473998,0.51343,3157.6,3157.5,0.15007713]
["bitfinex-derivatives","ETHF0:USTF0",1763243474202,0.51648634,3157.6,3157.5,0.15007713]
["bitfinex-derivatives","ETHF0:USTF0",1763243474603,0.00305634,3157.6,3157.5,0.15007713]
["bitfinex-derivatives","ETHF0:USTF0",1763243474901,0.51648634,3157.6,3157.5,0.15007713]
["bitfinex-derivatives","ETHF0:USTF0",1763243475291,0.51346,3157.4,3157.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763243475501,0.51348,3157.3,3157.2,0.00474954]
["bitfinex-derivatives","ETHF0:USTF0",1763243476204,3.72128,3157.3,3157.2,0.00474954]
["bitfinex-derivatives","ETHF0:USTF0",1763243476504,3.2078,3157.3,3157.2,0.00881852]
["bitfinex-derivatives","ETHF0:USTF0",1763243478305,3.72128,3157.3,3157.2,0.00881852]
["bitfinex-derivatives","ETHF0:USTF0",1763243479098,3.2078,3157.3,3157.2,0.00881852]
["bitfinex-derivatives","ETHF0:USTF0",1763243479703,3.72128,3157.3,3157.2,0.00881852]
["bitfinex-derivatives","ETHF0:USTF0",1763243484200,3.2078,3157.3,3157.2,0.00881852]
["bitfinex-derivatives","ETHF0:USTF0",1763243484403,3.72128,3157.3,3157.2,0.00881852]
["bitfinex-derivatives","ETHF0:USTF0",1763243485407,0.51359,3156.6,3156.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763243485611,0.51357,3156.7,3156.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763243485910,3.72137,3156.7,3156.1,0.10176871]
["bitfinex-derivatives","ETHF0:USTF0",1763243486412,3.72137,3156.7,3156.5,0.14091485]
["bitfinex-derivatives","ETHF0:USTF0",1763243487210,3.72137,3156.7,3150.7,0.3167]
["bitfinex-derivatives","ETHF0:USTF0",1763243487211,3.971,3156.6,3155.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763243487415,3.72155,3155.7,3155.5,0.1378]
["bitfinex-derivatives","ETHF0:USTF0",1763243487920,0.51379,3155.4,3155.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763243488108,3.72155,3155.7,3155.5,0.1487]
["bitfinex-derivatives","ETHF0:USTF0",1763243488307,3.72155,3155.7,3155.5,0.15256448]
["bitfinex-derivatives","ETHF0:USTF0",1763243489107,9.2078,3155.7,3154.5,0.1378]
["bitfinex-derivatives","ETHF0:USTF0",1763243489308,3.2078,3154.8,3154.5,0.1378]
["bitfinex-derivatives","ETHF0:USTF0",1763243489510,0.5139,3154.7,3154.5,0.1378]
["bitfinex-derivatives","ETHF0:USTF0",1763243489711,3.2078,3154.8,3154.5,0.1378]
["bitfinex-derivatives","ETHF0:USTF0",1763243490011,0.51391,3154.7,3154.5,0.00226653]
["bitfinex-derivatives","ETHF0:USTF0",1763243490215,0.51391,3154.7,3154.5,0.15096653]
["bitfinex-derivatives","ETHF0:USTF0",1763243491208,3.21005582,3154.8,3154.5,0.15096653]
["bitfinex-derivatives","ETHF0:USTF0",1763243491610,0.5139,3154.7,3154.5,0.15096653]
["bitfinex-derivatives","ETHF0:USTF0",1763243491806,3.21005582,3154.8,3154.5,0.15096653]
["bitfinex-derivatives","ETHF0:USTF0",1763243492019,3.21005582,3154.8,3154.7,0.2268]
["bitfinex-derivatives","ETHF0:USTF0",1763243493717,3.72393582,3154.8,3154.5,0.15096653]
["bitfinex-derivatives","ETHF0:USTF0",1763243494724,3.21005582,3154.8,3154.5,0.15096653]
["bitfinex-derivatives","ETHF0:USTF0",1763243495023,3.21005582,3154.8,3154.7,0.2268]
["bitfinex-derivatives","ETHF0:USTF0",1763243497025,0.5139,3154.7,3154.5,0.15096653]
["bitfinex-derivatives","ETHF0:USTF0",1763243497631,0.51392,3154.6,3154.5,0.15096653]
["bitfinex-derivatives","ETHF0:USTF0",1763243498528,0.51391,3154.7,3154.5,0.15096653]
["bitfinex-derivatives","ETHF0:USTF0",1763243499122,0.51392,3154.6,3154.5,0.15096653]
["bitfinex-derivatives","ETHF0:USTF0",1763243499722,0.5139,3154.7,3154.5,0.15096653]
["bitfinex-derivatives","ETHF0:USTF0",1763243500025,0.51392,3154.6,3154.5,0.15096653]
["bitfinex-derivatives","ETHF0:USTF0",1763243500428,0.51392,3154.6,3154.0,3.3456]
["bitfinex-derivatives","ETHF0:USTF0",1763243500429,0.514,3154.1,3154.0,0.1378]
["bitfinex-derivatives","ETHF0:USTF0",1763243500629,3.7218,3154.1,3154.0,0.1487]
["bitfinex-derivatives","ETHF0:USTF0",1763243500929,0.51402,3154.0,3153.7,0.03170929]
["bitfinex-derivatives","ETHF0:USTF0",1763243501320,3.2078,3154.1,3154.0,0.1487]
["bitfinex-derivatives","ETHF0:USTF0",1763243501622,3.7218,3154.1,3154.0,0.1487]
["bitfinex-derivatives","ETHF0:USTF0",1763243502330,0.51405,3153.8,3153.7,0.03462878]
["bitfinex-derivatives","ETHF0:USTF0",1763243503230,3.2078,3154.1,3154.0,0.1487]
["bitfinex-derivatives","ETHF0:USTF0",1763243503726,3.2078,3154.1,3154.0,0.3755]
["bitfinex-derivatives","ETHF0:USTF0",1763243505027,3.7218,3154.1,3154.0,0.3755]
["bitfinex-derivatives","ETHF0:USTF0",1763243505230,3.2078,3154.1,3153.7,0.03462878]
["bitfinex-derivatives","ETHF0:USTF0",1763243505431,3.2078,3154.1,3154.0,0.1487]
["bitfinex-derivatives","ETHF0:USTF0",1763243505631,3.7218,3154.1,3154.0,0.1487]
["bitfinex-derivatives","ETHF0:USTF0",1763243510233,4.46978352,3154.1,3154.0,0.1487]
["bitfinex-derivatives","ETHF0:USTF0",1763243510638,0.51405,3153.8,3153.7,0.03462878]
["bitfinex-derivatives","ETHF0:USTF0",1763243511029,0.51405,3153.8,3153.7,0.26142878]
["bitfinex-derivatives","ETHF0:USTF0",1763243512530,3.72181,3154.1,3154.0,0.1487]
["bitfinex-derivatives","ETHF0:USTF0",1763243512738,4.470157,3154.1,3154.0,0.1487]
["bitfinex-derivatives","ETHF0:USTF0",1763243514933,0.51405,3153.8,3153.7,0.03462878]
["bitfinex-derivatives","ETHF0:USTF0",1763243515338,1.262397,3153.8,3153.7,0.03462878]
["bitfinex-derivatives","ETHF0:USTF0",1763243516232,2.09909894,3153.8,3153.7,0.03462878]
["bitfinex-derivatives","ETHF0:USTF0",1763243517340,1.262397,3153.8,3153.7,0.03462878]
["bitfinex-derivatives","ETHF0:USTF0",1763243518339,2.38605088,3153.8,3153.7,0.03462878]
["bitfinex-derivatives","ETHF0:USTF0",1763243518833,2.38605088,3153.8,3153.7,0.26142878]
["bitfinex-derivatives","ETHF0:USTF0",1763243519035,1.262397,3153.8,3153.7,0.26142878]
["bitfinex-derivatives","ETHF0:USTF0",1763243520032,1.262397,3153.8,3153.7,0.03462878]
["bitfinex-derivatives","ETHF0:USTF0",1763243520442,2.38605088,3153.8,3153.7,0.03462878]
["bitfinex-derivatives","ETHF0:USTF0",1763243522242,1.262397,3153.8,3153.7,0.03462878]
["bitfinex-derivatives","ETHF0:USTF0",1763243522942,2.38605088,3153.8,3153.7,0.03462878]
["bitfinex-derivatives","ETHF0:USTF0",1763243523346,1.262397,3153.8,3153.7,0.03462878]
["bitfinex-derivatives","ETHF0:USTF0",1763243525151,2.94787782,3153.8,3153.7,0.03462878]
["bitfinex-derivatives","ETHF0:USTF0",1763243526951,0.51416,3153.1,3153.0,0.3847]
["bitfinex-derivatives","ETHF0:USTF0",1763243527347,0.748347,3153.1,3153.0,0.3847]
["bitfinex-derivatives","ETHF0:USTF0",1763243527656,1.62924943,3154.3,3154.2,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1763243527844,4.83702943,3154.4,3154.3,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1763243528043,4.32307943,3154.4,3154.3,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1763243528243,1.67291915,3154.6,3154.3,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1763243528244,4.32533525,3154.8,3154.3,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1763243528553,3.72394582,3154.8,3154.7,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1763243528753,3.21005582,3154.8,3154.7,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1763243529049,0.51392,3154.6,3154.5,0.3776]
["bitfinex-derivatives","ETHF0:USTF0",1763243529251,0.51392,3154.6,3154.5,0.1416]
["bitfinex-derivatives","ETHF0:USTF0",1763243529452,0.51392,3154.6,3154.5,0.3776]
["bitfinex-derivatives","ETHF0:USTF0",1763243529652,0.51613582,3154.8,3154.7,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1763243529952,0.00225582,3154.8,3154.7,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1763243530350,0.51613582,3154.8,3154.7,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1763243530551,0.00225582,3154.8,3154.7,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1763243531139,0.0047573,3154.9,3154.7,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1763243531346,3.2078,3155.6,3155.4,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1763243531545,3.2078,3155.6,3155.0,0.1416]
["bitfinex-derivatives","ETHF0:USTF0",1763243531546,3.2078,3155.6,3155.5,0.3776]
["bitfinex-derivatives","ETHF0:USTF0",1763243532454,0.0026727,3155.6,3155.5,0.3776]
["bitfinex-derivatives","ETHF0:USTF0",1763243533050,0.0026727,3155.6,3155.5,0.1416]
["bitfinex-derivatives","ETHF0:USTF0",1763243533252,0.51383,3155.1,3155.0,0.1416]
["bitfinex-derivatives","ETHF0:USTF0",1763243533557,0.51391,3154.7,3154.5,0.1416]
["bitfinex-derivatives","ETHF0:USTF0",1763243533756,3.72171,3154.7,3154.5,0.1416]
["bitfinex-derivatives","ETHF0:USTF0",1763243534453,3.72171,3154.7,3154.6,0.2293]
["bitfinex-derivatives","ETHF0:USTF0",1763243534648,3.72171,3154.7,3154.5,0.1416]
["bitfinex-derivatives","ETHF0:USTF0",1763243535055,3.72171,3154.7,3154.0,0.1416]
["bitfinex-derivatives","ETHF0:USTF0",1763243535056,0.51396,3154.3,3154.0,0.1416]
["bitfinex-derivatives","ETHF0:USTF0",1763243535255,3.72176,3154.3,3154.0,0.1416]
["bitfinex-derivatives","ETHF0:USTF0",1763243536463,3.7217,3154.7,3154.6,0.2293]
["bitfinex-derivatives","ETHF0:USTF0",1763243536863,3.7217,3154.7,3154.5,0.1416]
["bitfinex-derivatives","ETHF0:USTF0",1763243537559,0.51392,3154.6,3154.5,0.1416]
["bitfinex-derivatives","ETHF0:USTF0",1763243539964,3.2078,3154.7,3154.6,0.2293]
["bitfinex-derivatives","ETHF0:USTF0",1763243540157,3.7217,3154.7,3154.6,0.2293]
["bitfinex-derivatives","ETHF0:USTF0",1763243540561,0.51392,3154.6,3154.5,0.1416]
["bitfinex-derivatives","ETHF0:USTF0",1763243544267,3.2078,3155.1,3155.0,0.3709]
["bitfinex-derivatives","ETHF0:USTF0",1763243544569,3.2078,3155.2,3155.0,0.1416]
["bitfinex-derivatives","ETHF0:USTF0",1763243544775,0.51383,3155.1,3155.0,0.1416]
["bitfinex-derivatives","ETHF0:USTF0",1763243545073,0.51391,3154.7,3154.5,0.1416]
["bitfinex-derivatives","ETHF0:USTF0",1763243545571,0.51392,3154.6,3154.5,0.1416]
["bitfinex-derivatives","ETHF0:USTF0",1763243545965,0.51392,3154.6,3154.5,0.3709]
["bitfinex-derivatives","ETHF0:USTF0",1763243546171,0.51383,3155.1,3155.0,0.1416]
["bitfinex-derivatives","ETHF0:USTF0",1763243549169,0.51383,3155.1,3155.0,0.3709]
["bitfinex-derivatives","ETHF0:USTF0",1763243549370,3.2078,3155.2,3155.1,0.2469]
["bitfinex-derivatives","ETHF0:USTF0",1763243551177,3.72162,3155.2,3155.1,0.2469]
["bitfinex-derivatives","ETHF0:USTF0",1763243556574,3.72162,3155.2,3155.0,0.1416]
["bitfinex-derivatives","ETHF0:USTF0",1763243556575,0.51383,3155.1,3155.0,0.1416]
["bitfinex-derivatives","ETHF0:USTF0",1763243556870,0.51392,3154.6,3154.5,0.1416]
["bitfinex-derivatives","ETHF0:USTF0",1763243557873,0.51392,3154.6,3154.5,0.3885]
["bitfinex-derivatives","ETHF0:USTF0",1763243558074,0.51392,3154.6,3154.5,0.1416]
["bitfinex-derivatives","ETHF0:USTF0",1763243558274,0.51392,3154.6,3154.5,0.3885]
["bitfinex-derivatives","ETHF0:USTF0",1763243558969,0.51392,3154.6,3154.5,0.1416]
["bitfinex-derivatives","ETHF0:USTF0",1763243560776,0.51392,3154.6,3154.5,0.3885]
["bitfinex-derivatives","ETHF0:USTF0",1763243561570,0.51392,3154.6,3154.5,0.1416]
["bitfinex-derivatives","ETHF0:USTF0",1763243562776,0.51396,3154.3,3154.0,3.3494]
["bitfinex-derivatives","ETHF0:USTF0",1763243562974,0.51396,3154.3,3154.0,0.1416]
["bitfinex-derivatives","ETHF0:USTF0",1763243565781,0.514,3154.1,3154.0,0.1416]
["bitfinex-derivatives","ETHF0:USTF0",1763243566685,0.514,3154.1,3154.0,0.14514426]
["bitfinex-derivatives","ETHF0:USTF0",1763243568278,3.2078,3154.4,3154.0,0.14514426]
["bitfinex-derivatives","ETHF0:USTF0",1763243568279,18.6028,3154.4,3154.3,0.2469]
["bitfinex-derivatives","ETHF0:USTF0",1763243569080,19.86430794,3154.4,3154.3,0.2469]
["bitfinex-derivatives","ETHF0:USTF0",1763243569280,19.11675,3154.4,3154.3,0.2469]
["bitfinex-derivatives","ETHF0:USTF0",1763243569784,0.514,3154.1,3154.0,0.14514426]
["bitfinex-derivatives","ETHF0:USTF0",1763243570281,3.2078,3154.4,3154.0,0.14514426]
["bitfinex-derivatives","ETHF0:USTF0",1763243570587,0.514,3154.2,3154.1,0.2469]
["bitfinex-derivatives","ETHF0:USTF0",1763243572782,0.514,3154.1,3154.0,0.14514426]
["bitfinex-derivatives","ETHF0:USTF0",1763243573383,0.514,3154.2,3154.1,0.2469]
["bitfinex-derivatives","ETHF0:USTF0",1763243574892,0.514,3154.1,3154.0,0.14514426]
["bitfinex-derivatives","ETHF0:USTF0",1763243575080,0.514,3154.1,3154.0,0.39204426]
["bitfinex-derivatives","ETHF0:USTF0",1763243577086,0.51396,3154.3,3154.2,0.2469]
["bitfinex-derivatives","ETHF0:USTF0",1763243577686,3.2078,3154.4,3154.0,0.14514426]
["bitfinex-derivatives","ETHF0:USTF0",1763243578384,0.514,3154.1,3154.0,0.39204426]
["bitfinex-derivatives","ETHF0:USTF0",1763243580492,0.51398,3154.2,3154.0,0.39204426]
["bitfinex-derivatives","ETHF0:USTF0",1763243580690,0.51398,3154.2,3154.1,0.2515]
["bitfinex-derivatives","ETHF0:USTF0",1763243586291,3.2078,3154.4,3154.0,0.14514426]
["bitfinex-derivatives","ETHF0:USTF0",1763243586292,3.2078,3154.4,3154.3,0.2515]
["bitfinex-derivatives","ETHF0:USTF0",1763243587092,3.38369336,3154.7,3154.5,0.1388]
["bitfinex-derivatives","ETHF0:USTF0",1763243587296,3.89760336,3154.7,3154.5,0.1388]
["bitfinex-derivatives","ETHF0:USTF0",1763243587892,3.89760336,3154.7,3154.6,0.2515]
["bitfinex-derivatives","ETHF0:USTF0",1763243588087,4.64650634,3154.7,3154.6,0.2515]
["bitfinex-derivatives","ETHF0:USTF0",1763243589898,1.26281298,3154.7,3154.6,0.2515]
["bitfinex-derivatives","ETHF0:USTF0",1763243590287,0.51392,3154.6,3154.5,0.1388]
["bitfinex-derivatives","ETHF0:USTF0",1763243591194,0.51392,3154.6,3154.5,0.3903]
["bitfinex-derivatives","ETHF0:USTF0",1763243591402,3.2078,3154.8,3154.7,0.2515]
["bitfinex-derivatives","ETHF0:USTF0",1763243591695,15.2848,3155.3,3155.0,0.3903]
["bitfinex-derivatives","ETHF0:USTF0",1763243591899,0.51383,3155.1,3155.0,0.1388]
["bitfinex-derivatives","ETHF0:USTF0",1763243592100,1.26265925,3155.1,3155.0,0.1388]
["bitfinex-derivatives","ETHF0:USTF0",1763243592302,1.26265925,3155.1,3155.0,0.3903]
["bitfinex-derivatives","ETHF0:USTF0",1763243593193,1.26265925,3155.1,3155.0,0.1388]
["bitfinex-derivatives","ETHF0:USTF0",1763243594292,0.51383,3155.1,3155.0,0.1388]
["bitfinex-derivatives","ETHF0:USTF0",1763243594893,0.51383,3155.1,3155.0,0.386]
["bitfinex-derivatives","ETHF0:USTF0",1763243596902,15.2848,3155.3,3155.0,0.386]
["bitfinex-derivatives","ETHF0:USTF0",1763243597202,0.51383,3155.1,3155.0,0.386]
["bitfinex-derivatives","ETHF0:USTF0",1763243597590,0.5886434,3156.6,3155.2,3.168]
["bitfinex-derivatives","ETHF0:USTF0",1763243597797,0.73404277,3156.5,3156.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763243597996,0.1248,3157.5,3156.4,15.43]
["bitfinex-derivatives","ETHF0:USTF0",1763243598302,0.3669,3157.0,3156.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763243598499,0.3669,3157.0,3156.9,3.21048478]
["bitfinex-derivatives","ETHF0:USTF0",1763243598704,0.3669,3157.0,3156.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763243598705,0.3669,3156.5,3156.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763243599007,0.2263,3156.2,3156.1,0.85470861]
["bitfinex-derivatives","ETHF0:USTF0",1763243599208,0.2263,3156.2,3156.1,0.0047573]
["bitfinex-derivatives","ETHF0:USTF0",1763243599707,0.1406,3156.5,3156.1,0.0086745]
["bitfinex-derivatives","ETHF0:USTF0",1763243599907,0.1406,3156.5,3156.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763243600098,0.3669,3156.5,3156.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763243603908,0.51362,3156.4,3156.1,0.0086745]
["bitfinex-derivatives","ETHF0:USTF0",1763243604118,0.73996,3156.2,3156.1,0.0086745]
["bitfinex-derivatives","ETHF0:USTF0",1763243604304,0.51374,3155.7,3155.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763243604511,0.2263,3155.1,3155.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763243605514,0.1406,3155.5,3155.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763243605704,0.1406,3155.5,3155.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763243605903,0.3669,3155.5,3155.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763243608418,0.1406,3155.5,3155.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763243613113,0.5008,3155.5,3155.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763243614117,0.1406,3155.5,3155.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763243615216,0.1406,3155.5,3155.4,4.05775131]
["bitfinex-derivatives","ETHF0:USTF0",1763243620126,1.01457,3155.5,3155.4,4.05775131]
["bitfinex-derivatives","ETHF0:USTF0",1763243620328,1.01457,3155.5,3155.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763243620527,0.3602,3155.1,3155.0,4.0606555]
["bitfinex-derivatives","ETHF0:USTF0",1763243620737,0.87403,3155.1,3155.0,3.21070419]
["bitfinex-derivatives","ETHF0:USTF0",1763243621730,0.87403,3155.1,3155.0,0.00290419]
["bitfinex-derivatives","ETHF0:USTF0",1763243626236,0.8741,3154.7,3154.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763243627125,0.87643699,3154.7,3154.6,3.21061959]
["bitfinex-derivatives","ETHF0:USTF0",1763243633233,0.36253699,3154.7,3154.6,3.21061959]
["bitfinex-derivatives","ETHF0:USTF0",1763243633437,0.00233699,3154.7,3154.6,3.21061959]
["bitfinex-derivatives","ETHF0:USTF0",1763243635841,0.00233699,3154.7,3154.6,4.0605709]
["bitfinex-derivatives","ETHF0:USTF0",1763243636335,0.71107,3155.0,3154.6,4.34388801]
["bitfinex-derivatives","ETHF0:USTF0",1763243636547,0.71107,3155.0,3154.8,0.85187266]
["bitfinex-derivatives","ETHF0:USTF0",1763243637246,0.71355972,3155.0,3154.8,0.85187266]
["bitfinex-derivatives","ETHF0:USTF0",1763243637448,0.87407,3154.9,3154.8,0.85187266]
["bitfinex-derivatives","ETHF0:USTF0",1763243638339,0.71353972,3155.0,3154.8,0.85187266]
["bitfinex-derivatives","ETHF0:USTF0",1763243638543,0.19968972,3155.0,3154.8,0.85187266]
["bitfinex-derivatives","ETHF0:USTF0",1763243639240,0.19968972,3155.0,3154.9,1.13326842]
["bitfinex-derivatives","ETHF0:USTF0",1763243639645,0.19968972,3155.0,3154.8,1.70577015]
["bitfinex-derivatives","ETHF0:USTF0",1763243639846,0.19968972,3155.0,3154.9,1.13589296]
["bitfinex-derivatives","ETHF0:USTF0",1763243640141,1.03553972,3155.0,3154.9,1.13589296]
["bitfinex-derivatives","ETHF0:USTF0",1763243640329,0.19968972,3155.0,3154.7,0.85207472]
["bitfinex-derivatives","ETHF0:USTF0",1763243640529,0.51398,3154.2,3154.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763243640742,0.322,3154.2,3154.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763243641138,0.83598,3154.2,3154.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763243641339,0.322,3154.2,3154.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763243641742,0.322,3154.2,3154.1,3.2114492]
["bitfinex-derivatives","ETHF0:USTF0",1763243642741,3.2078,3154.9,3154.1,3.2114492]
["bitfinex-derivatives","ETHF0:USTF0",1763243642936,3.2078,3154.9,3154.1,4.34734216]
["bitfinex-derivatives","ETHF0:USTF0",1763243643140,0.1854,3154.5,3154.1,4.34734216]
["bitfinex-derivatives","ETHF0:USTF0",1763243643336,0.1854,3154.5,3154.2,1.13589296]
["bitfinex-derivatives","ETHF0:USTF0",1763243643840,3.2078,3154.9,3154.4,1.13589296]
["bitfinex-derivatives","ETHF0:USTF0",1763243644144,0.19968972,3155.0,3154.6,1.13589296]
["bitfinex-derivatives","ETHF0:USTF0",1763243644949,0.19968972,3155.0,3154.7,1.13589296]
["bitfinex-derivatives","ETHF0:USTF0",1763243645941,0.322,3154.7,3154.6,1.13589296]
["bitfinex-derivatives","ETHF0:USTF0",1763243646939,0.322,3154.7,3154.5,1.13589296]
["bitfinex-derivatives","ETHF0:USTF0",1763243647750,0.51387,3154.9,3154.6,1.13589296]
["bitfinex-derivatives","ETHF0:USTF0",1763243647944,0.51388,3154.8,3154.5,1.13589296]
["bitfinex-derivatives","ETHF0:USTF0",1763243648536,0.5139,3154.8,3154.5,1.13589296]
["bitfinex-derivatives","ETHF0:USTF0",1763243648740,0.322,3154.6,3154.5,1.13589296]
["bitfinex-derivatives","ETHF0:USTF0",1763243649242,0.5074,3154.5,3154.4,1.70577015]
["bitfinex-derivatives","ETHF0:USTF0",1763243651845,0.5074,3154.5,3154.1,5.4858094]
["bitfinex-derivatives","ETHF0:USTF0",1763243652044,0.5074,3154.5,3154.4,1.70928728]
["bitfinex-derivatives","ETHF0:USTF0",1763243652441,0.5074,3154.5,3154.4,1.70933024]
["bitfinex-derivatives","ETHF0:USTF0",1763243653153,0.5074,3154.5,3154.1,5.4858094]
["bitfinex-derivatives","ETHF0:USTF0",1763243653353,0.1854,3154.5,3154.1,5.4858094]
["bitfinex-derivatives","ETHF0:USTF0",1763243653653,0.1854,3154.5,3154.4,1.70936825]
["bitfinex-derivatives","ETHF0:USTF0",1763243653852,0.1854,3154.5,3154.4,1.70937096]
["bitfinex-derivatives","ETHF0:USTF0",1763243654053,0.4959,3154.5,3154.4,1.70937096]
["bitfinex-derivatives","ETHF0:USTF0",1763243654354,0.4959,3154.5,3154.1,5.4858094]
["bitfinex-derivatives","ETHF0:USTF0",1763243654747,0.1854,3154.5,3154.1,5.4858094]
["bitfinex-derivatives","ETHF0:USTF0",1763243655343,0.4959,3154.5,3154.4,1.70941263]
["bitfinex-derivatives","ETHF0:USTF0",1763243655647,0.4959,3154.5,3154.1,5.4858094]
["bitfinex-derivatives","ETHF0:USTF0",1763243657755,0.1854,3154.5,3154.1,5.4858094]
["bitfinex-derivatives","ETHF0:USTF0",1763243658154,0.1854,3154.5,3154.2,2.2743602]
["bitfinex-derivatives","ETHF0:USTF0",1763243658850,0.31860919,3154.7,3154.2,5.4821602]
["bitfinex-derivatives","ETHF0:USTF0",1763243659049,0.31860919,3154.7,3154.5,1.70950476]
["bitfinex-derivatives","ETHF0:USTF0",1763243659249,0.3105,3154.6,3154.5,1.70950476]
["bitfinex-derivatives","ETHF0:USTF0",1763243660650,0.19968972,3155.0,3154.5,1.70950476]
["bitfinex-derivatives","ETHF0:USTF0",1763243660848,0.51387,3154.9,3154.7,1.13972303]
["bitfinex-derivatives","ETHF0:USTF0",1763243661048,0.51387,3154.9,3154.1,0.0036492]
["bitfinex-derivatives","ETHF0:USTF0",1763243661049,0.19968972,3155.0,3154.8,1.13972303]
["bitfinex-derivatives","ETHF0:USTF0",1763243661356,0.19968972,3155.0,3154.9,1.13972303]
["bitfinex-derivatives","ETHF0:USTF0",1763243661554,0.00248972,3155.0,3154.8,1.70950476]
["bitfinex-derivatives","ETHF0:USTF0",1763243661851,0.1406,3155.5,3154.9,2.2743602]
["bitfinex-derivatives","ETHF0:USTF0",1763243662054,0.4511,3155.5,3155.4,1.13948646]
["bitfinex-derivatives","ETHF0:USTF0",1763243662553,0.1406,3155.5,3155.4,1.13948646]
["bitfinex-derivatives","ETHF0:USTF0",1763243662954,0.45344448,3155.5,3155.4,1.13948646]
["bitfinex-derivatives","ETHF0:USTF0",1763243663254,0.96721448,3155.5,3155.4,1.13948646]
["bitfinex-derivatives","ETHF0:USTF0",1763243663753,0.45344448,3155.5,3155.4,1.13948646]
["bitfinex-derivatives","ETHF0:USTF0",1763243663951,0.14294448,3155.5,3155.4,1.13948646]
["bitfinex-derivatives","ETHF0:USTF0",1763243664249,0.3105,3155.4,3155.3,1.13948646]
["bitfinex-derivatives","ETHF0:USTF0",1763243666055,0.82429,3155.4,3155.3,1.13948646]
["bitfinex-derivatives","ETHF0:USTF0",1763243666457,0.14294448,3155.5,3155.3,1.13948646]
["bitfinex-derivatives","ETHF0:USTF0",1763243666759,0.65672448,3155.5,3155.3,1.13948646]
["bitfinex-derivatives","ETHF0:USTF0",1763243667354,0.65672448,3155.5,3155.2,1.13948646]
["bitfinex-derivatives","ETHF0:USTF0",1763243668051,0.51379,3155.4,3155.2,1.13948646]
["bitfinex-derivatives","ETHF0:USTF0",1763243668247,0.8243,3155.3,3155.2,1.13948646]
["bitfinex-derivatives","ETHF0:USTF0",1763243668452,0.82693,3155.1,3155.0,4.34728646]
["bitfinex-derivatives","ETHF0:USTF0",1763243668652,0.82693,3155.1,3155.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763243669455,1.00405,3155.0,3154.9,1.13948646]
["bitfinex-derivatives","ETHF0:USTF0",1763243669666,0.3131,3154.8,3154.7,1.13948646]
["bitfinex-derivatives","ETHF0:USTF0",1763243671360,0.1771,3155.0,3154.6,4.91702969]
["bitfinex-derivatives","ETHF0:USTF0",1763243671557,0.3131,3154.9,3154.8,1.13810459]
["bitfinex-derivatives","ETHF0:USTF0",1763243671959,0.82697,3154.9,3154.8,1.13810459]
["bitfinex-derivatives","ETHF0:USTF0",1763243672466,0.3131,3154.9,3154.8,1.13810459]
["bitfinex-derivatives","ETHF0:USTF0",1763243672665,0.69095,3155.0,3154.8,1.13810459]
["bitfinex-derivatives","ETHF0:USTF0",1763243672968,0.1771,3155.0,3154.8,1.13810459]
["bitfinex-derivatives","ETHF0:USTF0",1763243673168,0.1771,3155.0,3154.9,1.13810459]
["bitfinex-derivatives","ETHF0:USTF0",1763243674361,0.3131,3154.9,3154.8,1.13810459]
["bitfinex-derivatives","ETHF0:USTF0",1763243675364,0.1771,3155.0,3154.7,1.70922969]
["bitfinex-derivatives","ETHF0:USTF0",1763243675571,0.1771,3155.0,3154.9,1.13867722]
["bitfinex-derivatives","ETHF0:USTF0",1763243676468,0.4902,3155.0,3154.9,1.13867722]
["bitfinex-derivatives","ETHF0:USTF0",1763243677777,0.1771,3155.0,3154.9,1.13867722]
["bitfinex-derivatives","ETHF0:USTF0",1763243678461,0.1771,3155.0,3154.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763243678875,0.1771,3155.0,3154.7,5.4821602]
["bitfinex-derivatives","ETHF0:USTF0",1763243679472,0.14294448,3155.5,3154.7,5.4821602]
["bitfinex-derivatives","ETHF0:USTF0",1763243679671,0.14294448,3155.5,3154.3,2.81037554]
["bitfinex-derivatives","ETHF0:USTF0",1763243679672,0.3131,3155.3,3155.2,1.13863421]
["bitfinex-derivatives","ETHF0:USTF0",1763243679973,0.51382,3155.2,3155.1,4.34643421]
["bitfinex-derivatives","ETHF0:USTF0",1763243680270,0.82692,3155.2,3155.1,1.13863421]
["bitfinex-derivatives","ETHF0:USTF0",1763243681961,0.5138,3155.3,3155.0,1.70795131]
["bitfinex-derivatives","ETHF0:USTF0",1763243682165,0.65673448,3155.5,3155.2,1.13870828]
["bitfinex-derivatives","ETHF0:USTF0",1763243682765,0.14294448,3155.5,3155.2,1.13870828]
["bitfinex-derivatives","ETHF0:USTF0",1763243683167,0.14294448,3155.5,3155.4,1.13870828]
["bitfinex-derivatives","ETHF0:USTF0",1763243683365,0.65671448,3155.5,3155.4,1.13870828]
["bitfinex-derivatives","ETHF0:USTF0",1763243683571,0.96981448,3155.5,3155.4,1.13870828]
["bitfinex-derivatives","ETHF0:USTF0",1763243684570,0.96981448,3155.5,3155.3,1.13870828]
["bitfinex-derivatives","ETHF0:USTF0",1763243685774,0.96981448,3155.5,3155.4,1.13870828]
["bitfinex-derivatives","ETHF0:USTF0",1763243686471,0.96981448,3155.5,3154.8,2.2743602]
["bitfinex-derivatives","ETHF0:USTF0",1763243686472,0.82692,3155.2,3155.1,1.13870828]
["bitfinex-derivatives","ETHF0:USTF0",1763243686868,0.82693,3155.1,3155.0,1.13870828]
["bitfinex-derivatives","ETHF0:USTF0",1763243687378,1.00405,3155.0,3154.9,1.70795131]
["bitfinex-derivatives","ETHF0:USTF0",1763243688472,0.4902,3155.0,3154.9,1.70795131]
["bitfinex-derivatives","ETHF0:USTF0",1763243688673,0.1771,3155.0,3154.9,1.70795131]
["bitfinex-derivatives","ETHF0:USTF0",1763243689874,0.51382,3155.2,3154.9,1.70795131]
["bitfinex-derivatives","ETHF0:USTF0",1763243690077,0.82692,3155.2,3155.1,1.13943752]
["bitfinex-derivatives","ETHF0:USTF0",1763243691683,0.3131,3155.1,3155.0,1.70795131]
["bitfinex-derivatives","ETHF0:USTF0",1763243691883,0.82693,3155.1,3155.0,1.70795131]
["bitfinex-derivatives","ETHF0:USTF0",1763243692884,0.82697,3154.9,3154.8,1.70795131]
["bitfinex-derivatives","ETHF0:USTF0",1763243693080,0.3131,3154.8,3154.7,4.91575131]
["bitfinex-derivatives","ETHF0:USTF0",1763243693281,0.82698,3154.8,3154.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763243693480,0.82698,3154.8,3154.7,4.91575131]
["bitfinex-derivatives","ETHF0:USTF0",1763243694075,0.69095,3155.0,3154.7,4.91575131]
["bitfinex-derivatives","ETHF0:USTF0",1763243694275,1.00405,3155.0,3154.9,1.13976515]
["bitfinex-derivatives","ETHF0:USTF0",1763243695386,0.3131,3154.6,3154.5,1.13976515]
["bitfinex-derivatives","ETHF0:USTF0",1763243695588,0.82702,3154.6,3154.5,1.13976515]
["bitfinex-derivatives","ETHF0:USTF0",1763243695988,0.3131,3154.6,3154.5,1.13976515]
["bitfinex-derivatives","ETHF0:USTF0",1763243696387,0.1771,3154.5,3154.4,4.34756515]
["bitfinex-derivatives","ETHF0:USTF0",1763243697889,1.00413,3154.5,3154.4,1.13976515]
["bitfinex-derivatives","ETHF0:USTF0",1763243698187,1.00413,3154.5,3154.3,1.13976515]
["bitfinex-derivatives","ETHF0:USTF0",1763243698394,0.82705,3154.4,3154.3,1.13976515]
["bitfinex-derivatives","ETHF0:USTF0",1763243698597,0.1771,3154.5,3154.3,1.70795131]
["bitfinex-derivatives","ETHF0:USTF0",1763243698796,0.1771,3154.5,3154.4,1.13922595]
["bitfinex-derivatives","ETHF0:USTF0",1763243699404,3.72168,3154.9,3154.4,1.13922595]
["bitfinex-derivatives","ETHF0:USTF0",1763243699591,3.2078,3154.9,3154.5,1.13922595]
["bitfinex-derivatives","ETHF0:USTF0",1763243699793,0.69098,3155.0,3154.5,4.34702595]
["bitfinex-derivatives","ETHF0:USTF0",1763243700594,0.69098,3155.0,3154.7,0.85418756]
["bitfinex-derivatives","ETHF0:USTF0",1763243700995,0.79458,3154.8,3154.7,0.85418756]
["bitfinex-derivatives","ETHF0:USTF0",1763243701196,0.1771,3155.0,3154.7,1.13922595]
["bitfinex-derivatives","ETHF0:USTF0",1763243701402,0.1771,3155.0,3154.8,1.13922595]
["bitfinex-derivatives","ETHF0:USTF0",1763243702194,0.1771,3155.0,3154.9,1.13922595]
["bitfinex-derivatives","ETHF0:USTF0",1763243702395,0.4578,3155.0,3154.9,1.13922595]
["bitfinex-derivatives","ETHF0:USTF0",1763243702999,0.1771,3155.0,3154.9,1.13922595]
["bitfinex-derivatives","ETHF0:USTF0",1763243703397,0.1771,3155.0,3154.9,4.34702595]
["bitfinex-derivatives","ETHF0:USTF0",1763243703703,0.51379,3155.4,3154.9,4.91575131]
["bitfinex-derivatives","ETHF0:USTF0",1763243704003,0.51379,3155.4,3155.2,0.85406592]
["bitfinex-derivatives","ETHF0:USTF0",1763243704795,0.51379,3155.4,3155.3,0.85406592]
["bitfinex-derivatives","ETHF0:USTF0",1763243705401,0.65672448,3155.5,3155.3,0.85406592]
["bitfinex-derivatives","ETHF0:USTF0",1763243705998,0.14294448,3155.5,3155.4,1.13875456]
["bitfinex-derivatives","ETHF0:USTF0",1763243707302,0.00234448,3155.5,3155.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763243707500,0.1406,3156.0,3155.4,2.2743602]
["bitfinex-derivatives","ETHF0:USTF0",1763243707698,0.1756,3156.5,3155.9,4.91500596]
["bitfinex-derivatives","ETHF0:USTF0",1763243708003,0.1756,3156.5,3156.3,0.85353348]
["bitfinex-derivatives","ETHF0:USTF0",1763243708299,0.1756,3156.5,3156.3,1.13804464]
["bitfinex-derivatives","ETHF0:USTF0",1763243708605,0.17844928,3156.5,3156.3,4.91500596]
["bitfinex-derivatives","ETHF0:USTF0",1763243708805,0.17844928,3156.5,3156.4,1.70720596]
["bitfinex-derivatives","ETHF0:USTF0",1763243709006,0.1756,3157.5,3156.4,0.00395073]
["bitfinex-derivatives","ETHF0:USTF0",1763243709203,0.1756,3157.5,3157.4,0.8527254]
["bitfinex-derivatives","ETHF0:USTF0",1763243709398,0.1756,3157.5,3157.2,0.8527254]
["bitfinex-derivatives","ETHF0:USTF0",1763243709602,0.2807,3157.3,3157.2,0.8527254]
["bitfinex-derivatives","ETHF0:USTF0",1763243709798,0.1756,3157.5,3157.2,0.8527254]
["bitfinex-derivatives","ETHF0:USTF0",1763243709998,0.17883625,3157.5,3157.2,0.8527254]
["bitfinex-derivatives","ETHF0:USTF0",1763243710498,0.17883625,3157.5,3157.1,0.8527254]
["bitfinex-derivatives","ETHF0:USTF0",1763243711307,0.17883625,3157.5,3157.0,0.8574827]
["bitfinex-derivatives","ETHF0:USTF0",1763243712208,0.17883625,3157.5,3157.0,0.0047573]
["bitfinex-derivatives","ETHF0:USTF0",1763243716808,0.2807,3157.1,3157.0,0.0047573]
["bitfinex-derivatives","ETHF0:USTF0",1763243717007,0.96843,3157.0,3156.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763243717410,0.4549,3157.0,3156.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763243717615,0.1662,3157.0,3156.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763243725013,0.17883625,3157.5,3156.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763243725322,0.17883625,3157.5,3157.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763243728619,0.16423625,3157.5,3157.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763243731825,0.43243625,3157.5,3157.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763243733125,0.43243625,3157.5,3157.1,0.8527254]
["bitfinex-derivatives","ETHF0:USTF0",1763243733424,0.2682,3157.3,3157.2,0.8527254]
["bitfinex-derivatives","ETHF0:USTF0",1763243734217,0.16423625,3157.5,3157.1,1.13696721]
["bitfinex-derivatives","ETHF0:USTF0",1763243734520,0.16423625,3157.5,3157.4,0.85003168]
["bitfinex-derivatives","ETHF0:USTF0",1763243734723,0.16423625,3157.5,3157.4,4.05783168]
["bitfinex-derivatives","ETHF0:USTF0",1763243735219,0.16423625,3157.5,3157.4,4.34476721]
["bitfinex-derivatives","ETHF0:USTF0",1763243736323,0.16423625,3157.5,3157.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763243736521,0.00323625,3157.5,3157.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763243736722,0.00323625,3157.5,3157.4,4.91325081]
["bitfinex-derivatives","ETHF0:USTF0",1763243737120,0.16423625,3157.5,3157.4,4.91325081]
["bitfinex-derivatives","ETHF0:USTF0",1763243737320,0.16423625,3157.5,3157.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763243738630,0.00323625,3157.5,3157.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763243739119,0.16423625,3157.5,3157.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763243739320,0.43243625,3157.5,3157.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763243739721,0.16423625,3157.5,3157.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763243740423,0.43243625,3157.5,3157.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763243743331,0.16423625,3157.5,3157.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763243744127,0.43243625,3157.5,3157.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763243746241,0.43243625,3157.5,3157.1,2.2743602]
["bitfinex-derivatives","ETHF0:USTF0",1763243747238,0.43243625,3157.5,3157.2,2.2743602]
["bitfinex-derivatives","ETHF0:USTF0",1763243748044,0.2682,3157.2,3157.1,2.2743602]
["bitfinex-derivatives","ETHF0:USTF0",1763243748636,0.2682,3157.2,3157.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763243748943,0.2682,3157.1,3157.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763243749132,3.37203625,3157.5,3156.7,2.27859499]
["bitfinex-derivatives","ETHF0:USTF0",1763243749333,0.2682,3156.8,3156.7,2.27859499]
["bitfinex-derivatives","ETHF0:USTF0",1763243750342,0.161,3157.0,3156.7,2.27859499]
["bitfinex-derivatives","ETHF0:USTF0",1763243753237,0.2682,3156.8,3156.7,2.27859499]
["bitfinex-derivatives","ETHF0:USTF0",1763243753439,0.2682,3156.8,3156.6,2.28335229]
["bitfinex-derivatives","ETHF0:USTF0",1763243753940,0.2682,3156.7,3156.6,2.28335229]
["bitfinex-derivatives","ETHF0:USTF0",1763243754152,0.2682,3156.7,3156.6,0.0047573]
["bitfinex-derivatives","ETHF0:USTF0",1763243755241,0.161,3157.0,3156.6,0.0047573]
["bitfinex-derivatives","ETHF0:USTF0",1763243755436,0.4292,3157.0,3156.9,1.13821147]
["bitfinex-derivatives","ETHF0:USTF0",1763243756642,0.161,3157.0,3156.9,1.13821147]
["bitfinex-derivatives","ETHF0:USTF0",1763243756845,3.37203625,3157.5,3156.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763243757048,0.2682,3157.4,3157.3,1.13781313]
["bitfinex-derivatives","ETHF0:USTF0",1763243757248,0.78166,3157.4,3157.3,1.13781313]
["bitfinex-derivatives","ETHF0:USTF0",1763243757640,0.2682,3157.4,3157.3,1.13781313]
["bitfinex-derivatives","ETHF0:USTF0",1763243762053,0.78166,3157.4,3157.3,1.13781313]
["bitfinex-derivatives","ETHF0:USTF0",1763243762252,0.16423625,3157.5,3157.3,1.13781313]
["bitfinex-derivatives","ETHF0:USTF0",1763243763453,0.16423625,3157.5,3157.4,1.13781313]
["bitfinex-derivatives","ETHF0:USTF0",1763243763640,0.40493625,3157.5,3157.4,1.13781313]
["bitfinex-derivatives","ETHF0:USTF0",1763243764450,0.2407,3157.4,3157.3,1.13781313]
["bitfinex-derivatives","ETHF0:USTF0",1763243764956,0.75416,3157.4,3157.3,1.13781313]
["bitfinex-derivatives","ETHF0:USTF0",1763243765951,0.16423625,3157.5,3157.1,0.85364407]
["bitfinex-derivatives","ETHF0:USTF0",1763243766150,0.16423625,3157.5,3156.6,3.2125573]
["bitfinex-derivatives","ETHF0:USTF0",1763243766151,0.2407,3156.7,3156.6,3.2125573]
["bitfinex-derivatives","ETHF0:USTF0",1763243768056,0.2407,3156.7,3156.6,0.0047573]
["bitfinex-derivatives","ETHF0:USTF0",1763243769056,0.75427,3156.7,3156.6,0.0047573]
["bitfinex-derivatives","ETHF0:USTF0",1763243771361,0.3795,3156.0,3155.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763243771855,0.89319,3156.0,3155.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763243772158,0.3795,3156.0,3155.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763243772362,0.3795,3156.0,3155.9,3.21104039]
["bitfinex-derivatives","ETHF0:USTF0",1763243773361,0.1388,3156.0,3155.9,3.21104039]
["bitfinex-derivatives","ETHF0:USTF0",1763243775363,0.1388,3156.0,3155.9,0.00324039]
["bitfinex-derivatives","ETHF0:USTF0",1763243775759,0.4155,3156.0,3155.9,0.00324039]
["bitfinex-derivatives","ETHF0:USTF0",1763243777667,0.1388,3156.0,3155.9,0.00324039]
["bitfinex-derivatives","ETHF0:USTF0",1763243778660,0.4155,3156.0,3155.9,0.00324039]
["bitfinex-derivatives","ETHF0:USTF0",1763243782969,0.92919,3156.0,3155.9,0.00324039]
["bitfinex-derivatives","ETHF0:USTF0",1763243783874,0.1388,3156.0,3155.9,0.00324039]
["bitfinex-derivatives","ETHF0:USTF0",1763243784073,0.1729,3156.0,3155.9,0.00324039]
["bitfinex-derivatives","ETHF0:USTF0",1763243785576,0.4496,3156.0,3155.9,0.00324039]
["bitfinex-derivatives","ETHF0:USTF0",1763243787471,0.2767,3155.7,3155.6,1.6853088]
["bitfinex-derivatives","ETHF0:USTF0",1763243787670,0.4496,3155.0,3154.9,0.2774]
["bitfinex-derivatives","ETHF0:USTF0",1763243787973,3.2078,3155.1,3155.0,0.3787]
["bitfinex-derivatives","ETHF0:USTF0",1763243788565,3.21143935,3155.1,3155.0,0.38109113]
["bitfinex-derivatives","ETHF0:USTF0",1763243789576,3.48813935,3155.1,3155.0,0.27979113]
["bitfinex-derivatives","ETHF0:USTF0",1763243789777,3.48813935,3155.1,3155.0,0.00239113]
["bitfinex-derivatives","ETHF0:USTF0",1763243790783,3.48813935,3155.1,3155.0,0.26219113]
["bitfinex-derivatives","ETHF0:USTF0",1763243791275,3.21143935,3155.1,3155.0,0.26219113]
["bitfinex-derivatives","ETHF0:USTF0",1763243791464,3.21143935,3155.1,3155.0,0.33249113]
["bitfinex-derivatives","ETHF0:USTF0",1763243792171,3.47143935,3155.1,3155.0,0.26219113]
["bitfinex-derivatives","ETHF0:USTF0",1763243793474,0.26363935,3155.1,3155.0,0.26219113]
["bitfinex-derivatives","ETHF0:USTF0",1763243802073,3.2078,3155.5,3155.0,0.33249113]
["bitfinex-derivatives","ETHF0:USTF0",1763243802273,0.77372,3155.8,3155.7,0.2598]
["bitfinex-derivatives","ETHF0:USTF0",1763243802477,0.77372,3155.8,3155.2,1.13680173]
["bitfinex-derivatives","ETHF0:USTF0",1763243803181,0.77736795,3155.8,3155.2,1.13680173]
["bitfinex-derivatives","ETHF0:USTF0",1763243803678,0.77736795,3155.8,3155.3,1.13680173]
["bitfinex-derivatives","ETHF0:USTF0",1763243804979,0.26364795,3155.8,3155.7,0.2598]
["bitfinex-derivatives","ETHF0:USTF0",1763243805180,0.77736795,3155.8,3155.7,0.2598]
["bitfinex-derivatives","ETHF0:USTF0",1763243805380,0.51374,3155.7,3155.3,1.13680173]
["bitfinex-derivatives","ETHF0:USTF0",1763243805979,3.72155,3155.6,3155.2,1.13680173]
["bitfinex-derivatives","ETHF0:USTF0",1763243806180,0.26,3155.4,3155.3,1.39660173]
["bitfinex-derivatives","ETHF0:USTF0",1763243806687,0.7738,3155.3,3155.2,1.13680173]
["bitfinex-derivatives","ETHF0:USTF0",1763243806988,0.67818,3155.5,3155.2,1.39660173]
["bitfinex-derivatives","ETHF0:USTF0",1763243807188,0.26,3155.3,3155.2,1.39660173]
["bitfinex-derivatives","ETHF0:USTF0",1763243810093,0.26,3155.3,3155.2,0.2598]
["bitfinex-derivatives","ETHF0:USTF0",1763243811683,0.26364795,3155.8,3155.7,0.2598]
["bitfinex-derivatives","ETHF0:USTF0",1763243811882,0.77736795,3155.8,3155.7,0.2598]
["bitfinex-derivatives","ETHF0:USTF0",1763243812384,0.77736795,3155.8,3155.4,1.13780254]
["bitfinex-derivatives","ETHF0:USTF0",1763243812804,0.26,3155.4,3155.3,1.13780254]
["bitfinex-derivatives","ETHF0:USTF0",1763243812981,0.77379,3155.4,3155.3,1.13780254]
["bitfinex-derivatives","ETHF0:USTF0",1763243814098,0.51379,3155.4,3155.2,1.70586647]
["bitfinex-derivatives","ETHF0:USTF0",1763243814394,0.77379,3155.4,3155.3,1.13871315]
["bitfinex-derivatives","ETHF0:USTF0",1763243814596,0.26,3155.4,3155.3,1.13871315]
["bitfinex-derivatives","ETHF0:USTF0",1763243815091,0.67817,3155.5,3155.2,1.70586647]
["bitfinex-derivatives","ETHF0:USTF0",1763243815287,0.93817,3155.5,3155.4,1.13928226]
["bitfinex-derivatives","ETHF0:USTF0",1763243816391,0.26,3155.5,3155.4,1.39908226]
["bitfinex-derivatives","ETHF0:USTF0",1763243816586,3.2078,3155.6,3155.5,0.42]
["bitfinex-derivatives","ETHF0:USTF0",1763243816791,0.00364795,3155.8,3155.7,0.2598]
["bitfinex-derivatives","ETHF0:USTF0",1763243816993,0.00364795,3155.8,3155.7,1.96566647]
["bitfinex-derivatives","ETHF0:USTF0",1763243817395,0.00364795,3155.8,3155.7,0.2598]
["bitfinex-derivatives","ETHF0:USTF0",1763243818198,0.00364795,3155.8,3155.7,3.4676]
["bitfinex-derivatives","ETHF0:USTF0",1763243818399,4.795e-05,3155.8,3155.7,3.4676]
["bitfinex-derivatives","ETHF0:USTF0",1763243818694,0.649,3156.4,3156.3,0.3083]
["bitfinex-derivatives","ETHF0:USTF0",1763243819498,3.8568,3156.5,3156.4,0.3083]
["bitfinex-derivatives","ETHF0:USTF0",1763243819696,3.85944185,3156.5,3156.4,0.3083]
["bitfinex-derivatives","ETHF0:USTF0",1763243820198,4.16274185,3156.5,3156.4,0.3083]
["bitfinex-derivatives","ETHF0:USTF0",1763243820395,4.16274185,3156.5,3156.4,1.44758737]
["bitfinex-derivatives","ETHF0:USTF0",1763243821301,4.16274185,3156.5,3156.4,0.3083]
["bitfinex-derivatives","ETHF0:USTF0",1763243822107,4.16274185,3156.5,3156.4,1.44758737]
["bitfinex-derivatives","ETHF0:USTF0",1763243822297,4.16274185,3156.5,3156.4,0.3083]
["bitfinex-derivatives","ETHF0:USTF0",1763243823700,3.85944185,3156.5,3156.4,0.3083]
["bitfinex-derivatives","ETHF0:USTF0",1763243824602,0.65164185,3156.5,3156.4,1.44758737]
["bitfinex-derivatives","ETHF0:USTF0",1763243824797,0.27119779,3156.5,3156.4,0.3083]
["bitfinex-derivatives","ETHF0:USTF0",1763243824999,0.27119779,3156.5,3156.4,2.01723105]
["bitfinex-derivatives","ETHF0:USTF0",1763243825208,0.27119779,3156.5,3156.4,0.3083]
["bitfinex-derivatives","ETHF0:USTF0",1763243826503,3.5111,3157.4,3157.3,0.3083]
["bitfinex-derivatives","ETHF0:USTF0",1763243826805,0.3033,3157.1,3157.0,1.15984499]
["bitfinex-derivatives","ETHF0:USTF0",1763243827598,0.30586238,3157.1,3157.0,1.16335821]
["bitfinex-derivatives","ETHF0:USTF0",1763243827903,0.81937238,3157.1,3157.0,0.00351322]
["bitfinex-derivatives","ETHF0:USTF0",1763243831911,0.30586238,3157.1,3157.0,0.00351322]
["bitfinex-derivatives","ETHF0:USTF0",1763243832117,0.30586238,3157.1,3157.0,0.31181322]
["bitfinex-derivatives","ETHF0:USTF0",1763243832418,0.30586238,3157.1,3157.0,0.00351322]
["bitfinex-derivatives","ETHF0:USTF0",1763243832709,0.30586238,3157.1,3157.0,0.29291322]
["bitfinex-derivatives","ETHF0:USTF0",1763243832924,0.00256238,3157.1,3157.0,0.46521322]
["bitfinex-derivatives","ETHF0:USTF0",1763243833111,0.29516238,3157.1,3157.0,0.29291322]
["bitfinex-derivatives","ETHF0:USTF0",1763243833514,0.29516238,3157.1,3157.0,0.00351322]
["bitfinex-derivatives","ETHF0:USTF0",1763243835818,0.80867238,3157.1,3157.0,0.00351322]
["bitfinex-derivatives","ETHF0:USTF0",1763243837910,0.97431,3156.5,3156.4,0.85154499]
["bitfinex-derivatives","ETHF0:USTF0",1763243838109,0.2926,3156.2,3156.1,1.14570229]
["bitfinex-derivatives","ETHF0:USTF0",1763243838816,0.2926,3156.2,3156.1,0.0047573]
["bitfinex-derivatives","ETHF0:USTF0",1763243839014,0.2926,3156.2,3156.1,0.00885432]
["bitfinex-derivatives","ETHF0:USTF0",1763243840918,0.80626,3156.2,3156.1,0.00885432]
["bitfinex-derivatives","ETHF0:USTF0",1763243845219,0.80626,3156.2,3156.1,0.86039931]
["bitfinex-derivatives","ETHF0:USTF0",1763243846919,3.3759,3156.5,3156.1,0.86039931]
["bitfinex-derivatives","ETHF0:USTF0",1763243846920,3.6685,3156.5,3156.4,0.2894]
["bitfinex-derivatives","ETHF0:USTF0",1763243847224,0.2926,3156.3,3156.2,0.85154499]
["bitfinex-derivatives","ETHF0:USTF0",1763243847925,0.80624,3156.3,3156.2,0.85154499]
["bitfinex-derivatives","ETHF0:USTF0",1763243849015,4.01404,3156.3,3156.2,0.85154499]
["bitfinex-derivatives","ETHF0:USTF0",1763243849823,0.00256238,3157.1,3156.2,0.85154499]
["bitfinex-derivatives","ETHF0:USTF0",1763243849824,0.83984661,3157.3,3156.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763243850021,0.1756,3157.5,3157.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763243850229,0.1644,3158.0,3157.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763243850424,0.2846,3157.9,3157.7,1.13607789]
["bitfinex-derivatives","ETHF0:USTF0",1763243850727,0.2846,3157.8,3157.7,1.13607789]
["bitfinex-derivatives","ETHF0:USTF0",1763243850929,0.2871082,3157.8,3157.7,1.13607789]
["bitfinex-derivatives","ETHF0:USTF0",1763243851322,0.2871082,3157.8,3157.5,1.70411684]
["bitfinex-derivatives","ETHF0:USTF0",1763243851323,0.2871082,3157.8,3157.6,1.13607789]
["bitfinex-derivatives","ETHF0:USTF0",1763243852030,0.2846,3157.7,3157.6,1.13607789]
["bitfinex-derivatives","ETHF0:USTF0",1763243852232,0.2846,3157.7,3157.4,1.70411684]
["bitfinex-derivatives","ETHF0:USTF0",1763243852233,0.4576,3157.5,3157.4,1.13607789]
["bitfinex-derivatives","ETHF0:USTF0",1763243853828,0.4576,3157.5,3157.4,0.8510397]
["bitfinex-derivatives","ETHF0:USTF0",1763243854332,0.2846,3157.4,3157.3,0.8510397]
["bitfinex-derivatives","ETHF0:USTF0",1763243856031,0.173,3157.5,3157.3,0.8510397]
["bitfinex-derivatives","ETHF0:USTF0",1763243856332,0.2846,3157.4,3157.3,0.8510397]
["bitfinex-derivatives","ETHF0:USTF0",1763243856928,0.2846,3157.3,3157.1,1.13607789]
["bitfinex-derivatives","ETHF0:USTF0",1763243857127,0.2846,3157.1,3157.0,0.8507173]
["bitfinex-derivatives","ETHF0:USTF0",1763243857333,0.2846,3156.9,3156.8,4.0585173]
["bitfinex-derivatives","ETHF0:USTF0",1763243859133,0.173,3157.0,3156.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763243859339,0.173,3157.0,3156.9,0.85074676]
["bitfinex-derivatives","ETHF0:USTF0",1763243859729,0.4576,3157.0,3156.9,0.85074676]
["bitfinex-derivatives","ETHF0:USTF0",1763243860529,0.173,3157.0,3156.9,0.85074676]
["bitfinex-derivatives","ETHF0:USTF0",1763243861939,0.173,3157.5,3156.8,4.91191684]
["bitfinex-derivatives","ETHF0:USTF0",1763243862139,0.173,3157.5,3157.2,0.8506294]
["bitfinex-derivatives","ETHF0:USTF0",1763243862341,0.173,3157.5,3157.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763243863043,0.1644,3158.0,3157.4,4.34197253]
["bitfinex-derivatives","ETHF0:USTF0",1763243863243,0.1644,3158.0,3157.6,0.85043773]
["bitfinex-derivatives","ETHF0:USTF0",1763243863741,8.2e-06,3157.8,3157.6,1.13417253]
["bitfinex-derivatives","ETHF0:USTF0",1763243864037,8.2e-06,3157.8,3157.7,1.13417253]
["bitfinex-derivatives","ETHF0:USTF0",1763243864237,0.1644,3158.0,3157.7,1.13417253]
["bitfinex-derivatives","ETHF0:USTF0",1763243864439,0.1644,3158.0,3157.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763243865145,0.16840931,3158.0,3157.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763243865332,0.16840931,3158.0,3157.9,4.05719256]
["bitfinex-derivatives","ETHF0:USTF0",1763243867343,0.16840931,3158.0,3157.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763243867843,0.16840931,3158.0,3157.9,18.6038]
["bitfinex-derivatives","ETHF0:USTF0",1763243872051,0.45300931,3158.0,3157.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763243872247,0.45300931,3158.0,3157.9,18.5958]
["bitfinex-derivatives","ETHF0:USTF0",1763243872452,0.16840931,3158.0,3157.9,18.5958]
["bitfinex-derivatives","ETHF0:USTF0",1763243873345,0.16840931,3158.0,3157.9,19.44519256]
["bitfinex-derivatives","ETHF0:USTF0",1763243876258,0.0047573,3158.1,3157.9,18.5958]
["bitfinex-derivatives","ETHF0:USTF0",1763243876451,0.0047573,3158.1,3158.0,0.85009449]
["bitfinex-derivatives","ETHF0:USTF0",1763243877252,0.173,3158.0,3157.9,19.72997253]
["bitfinex-derivatives","ETHF0:USTF0",1763243878048,0.4576,3158.0,3157.9,4.34197253]
["bitfinex-derivatives","ETHF0:USTF0",1763243878254,0.4576,3158.0,3157.9,19.72597253]
["bitfinex-derivatives","ETHF0:USTF0",1763243879255,0.4576,3158.0,3157.9,20.29591684]
["bitfinex-derivatives","ETHF0:USTF0",1763243880349,0.4576,3158.0,3157.9,18.5918]
["bitfinex-derivatives","ETHF0:USTF0",1763243881050,0.4576,3158.0,3157.9,20.29591684]
["bitfinex-derivatives","ETHF0:USTF0",1763243881250,0.4576,3158.0,3157.9,18.5918]
["bitfinex-derivatives","ETHF0:USTF0",1763243881451,0.173,3158.0,3157.9,20.29591684]
["bitfinex-derivatives","ETHF0:USTF0",1763243881749,0.307,3157.8,3157.7,1.69592752]
["bitfinex-derivatives","ETHF0:USTF0",1763243881947,0.307,3156.9,3156.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763243882151,0.307,3156.9,3156.8,15.8578]
["bitfinex-derivatives","ETHF0:USTF0",1763243882353,0.1865,3157.0,3156.8,15.8578]
["bitfinex-derivatives","ETHF0:USTF0",1763243882758,0.307,3156.9,3156.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763243882957,0.307,3156.9,3156.8,18.5928]
["bitfinex-derivatives","ETHF0:USTF0",1763243883159,0.307,3156.9,3156.8,18.5918]
["bitfinex-derivatives","ETHF0:USTF0",1763243885459,0.307,3156.9,3156.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763243885662,0.307,3156.9,3156.8,18.5908]
["bitfinex-derivatives","ETHF0:USTF0",1763243886359,0.1865,3157.0,3156.8,18.5908]
["bitfinex-derivatives","ETHF0:USTF0",1763243886660,0.307,3156.9,3156.8,18.5908]
["bitfinex-derivatives","ETHF0:USTF0",1763243887662,0.307,3156.9,3156.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763243887961,0.307,3156.9,3156.8,18.5908]
["bitfinex-derivatives","ETHF0:USTF0",1763243890161,0.307,3156.9,3156.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763243890359,0.307,3156.9,3156.8,18.5878]
["bitfinex-derivatives","ETHF0:USTF0",1763243894965,0.3339,3156.6,3156.5,0.0047573]
["bitfinex-derivatives","ETHF0:USTF0",1763243895269,0.3339,3156.2,3156.1,0.00409702]
["bitfinex-derivatives","ETHF0:USTF0",1763243895564,4.05536,3156.2,3156.1,0.00409702]
["bitfinex-derivatives","ETHF0:USTF0",1763243897270,3.2078,3156.2,3156.1,0.34049702]
["bitfinex-derivatives","ETHF0:USTF0",1763243897464,0.0047573,3156.5,3156.4,0.3364]
["bitfinex-derivatives","ETHF0:USTF0",1763243900472,0.1865,3157.5,3156.4,0.3364]
["bitfinex-derivatives","ETHF0:USTF0",1763243900473,3.2078,3157.1,3157.0,0.5236]
["bitfinex-derivatives","ETHF0:USTF0",1763243900671,3.3808,3158.0,3157.4,0.3364]
["bitfinex-derivatives","ETHF0:USTF0",1763243900868,3.7147,3158.0,3157.9,0.3364]
["bitfinex-derivatives","ETHF0:USTF0",1763243901766,3.2078,3158.0,3157.9,0.3364]
["bitfinex-derivatives","ETHF0:USTF0",1763243902175,3.7451,3158.0,3157.9,0.3364]
["bitfinex-derivatives","ETHF0:USTF0",1763243905775,0.5373,3158.0,3157.9,0.3364]
["bitfinex-derivatives","ETHF0:USTF0",1763243907275,0.00343609,3158.1,3158.0,0.3364]
["bitfinex-derivatives","ETHF0:USTF0",1763243907476,0.00343609,3158.1,3158.0,0.5283]
["bitfinex-derivatives","ETHF0:USTF0",1763243908376,0.00343609,3158.1,3158.0,3.7361]
["bitfinex-derivatives","ETHF0:USTF0",1763243912569,0.00343609,3158.1,3158.0,3.98759246]
["bitfinex-derivatives","ETHF0:USTF0",1763243913175,0.00343609,3158.1,3158.0,0.5283]
["bitfinex-derivatives","ETHF0:USTF0",1763243914770,0.00343609,3158.1,3158.0,0.3364]
["bitfinex-derivatives","ETHF0:USTF0",1763243915375,0.00343609,3158.1,3158.0,0.5283]
["bitfinex-derivatives","ETHF0:USTF0",1763243915577,3.2424,3158.7,3158.6,0.3782]
["bitfinex-derivatives","ETHF0:USTF0",1763243916070,0.0346,3158.7,3158.6,0.3782]
["bitfinex-derivatives","ETHF0:USTF0",1763243916478,0.03752707,3158.7,3158.6,0.38123153]
["bitfinex-derivatives","ETHF0:USTF0",1763243916682,0.00474962,3159.0,3158.9,0.3782]
["bitfinex-derivatives","ETHF0:USTF0",1763243916880,0.00474962,3159.0,3158.9,15.7502]
["bitfinex-derivatives","ETHF0:USTF0",1763243917679,0.00755347,3159.0,3158.9,15.7502]
["bitfinex-derivatives","ETHF0:USTF0",1763243917879,0.58775347,3159.0,3158.9,15.7502]
["bitfinex-derivatives","ETHF0:USTF0",1763243918680,0.00755347,3159.0,3158.9,15.7502]
["bitfinex-derivatives","ETHF0:USTF0",1763243919978,0.58775347,3159.0,3158.9,15.7502]
["bitfinex-derivatives","ETHF0:USTF0",1763243920487,0.00755347,3159.0,3158.9,15.7502]
["bitfinex-derivatives","ETHF0:USTF0",1763243921282,0.3599,3158.7,3158.6,0.38123153]
["bitfinex-derivatives","ETHF0:USTF0",1763243921479,0.3599,3158.7,3158.6,0.00303153]
["bitfinex-derivatives","ETHF0:USTF0",1763243921682,0.87315,3158.7,3158.6,0.00303153]
["bitfinex-derivatives","ETHF0:USTF0",1763243924989,0.3599,3157.9,3157.8,11.072]
["bitfinex-derivatives","ETHF0:USTF0",1763243925883,0.3599,3157.9,3157.8,11.07548435]
["bitfinex-derivatives","ETHF0:USTF0",1763243926678,0.2203,3158.0,3157.9,0.3782]
["bitfinex-derivatives","ETHF0:USTF0",1763243926894,3.2078,3158.4,3157.9,0.3782]
["bitfinex-derivatives","ETHF0:USTF0",1763243927283,3.5677,3158.4,3158.3,0.3782]
["bitfinex-derivatives","ETHF0:USTF0",1763243927590,3.2078,3158.4,3158.3,0.3782]
["bitfinex-derivatives","ETHF0:USTF0",1763243930081,3.2078,3158.4,3158.3,1.51229405]
["bitfinex-derivatives","ETHF0:USTF0",1763243930288,0.51323,3158.8,3158.3,1.51229405]
["bitfinex-derivatives","ETHF0:USTF0",1763243930491,3.72103,3158.8,3158.3,1.51229405]
["bitfinex-derivatives","ETHF0:USTF0",1763243932192,0.3599,3158.4,3158.3,1.13409405]
["bitfinex-derivatives","ETHF0:USTF0",1763243932393,0.3599,3158.3,3158.2,1.13409405]
["bitfinex-derivatives","ETHF0:USTF0",1763243932590,0.3599,3158.3,3158.2,1.51229405]
["bitfinex-derivatives","ETHF0:USTF0",1763243933095,0.3599,3158.3,3158.2,0.3782]
["bitfinex-derivatives","ETHF0:USTF0",1763243933890,0.3599,3158.3,3158.2,1.51463861]
["bitfinex-derivatives","ETHF0:USTF0",1763243934092,0.3599,3158.3,3158.2,0.3782]
["bitfinex-derivatives","ETHF0:USTF0",1763243936202,0.3599,3158.3,3158.2,2.07826806]
["bitfinex-derivatives","ETHF0:USTF0",1763243938299,0.3599,3158.3,3158.2,1.70006806]
["bitfinex-derivatives","ETHF0:USTF0",1763243939103,0.3599,3158.3,3158.2,2.05486806]
["bitfinex-derivatives","ETHF0:USTF0",1763243940397,0.19997443,3158.5,3158.2,2.05486806]
["bitfinex-derivatives","ETHF0:USTF0",1763243940602,0.3529,3158.3,3158.2,2.05486806]
["bitfinex-derivatives","ETHF0:USTF0",1763243940799,0.3529,3158.3,3158.0,18.5768]
["bitfinex-derivatives","ETHF0:USTF0",1763243940800,0.3529,3158.2,3158.1,1.70006806]
["bitfinex-derivatives","ETHF0:USTF0",1763243941017,0.86623,3158.2,3158.1,1.13741081]
["bitfinex-derivatives","ETHF0:USTF0",1763243941305,0.3529,3158.1,3158.0,1.13741081]
["bitfinex-derivatives","ETHF0:USTF0",1763243942608,0.3529,3158.1,3158.0,1.49221081]
["bitfinex-derivatives","ETHF0:USTF0",1763243944806,0.86625,3158.1,3158.0,1.49221081]
["bitfinex-derivatives","ETHF0:USTF0",1763243945309,0.86625,3158.1,3158.0,1.13741081]
["bitfinex-derivatives","ETHF0:USTF0",1763243946519,0.3529,3158.1,3158.0,1.13741081]
["bitfinex-derivatives","ETHF0:USTF0",1763243947206,0.3529,3158.1,3158.0,1.49221081]
["bitfinex-derivatives","ETHF0:USTF0",1763243947404,0.3529,3158.1,3158.0,0.3548]
["bitfinex-derivatives","ETHF0:USTF0",1763243947611,0.3529,3158.1,3158.0,1.49208001]
["bitfinex-derivatives","ETHF0:USTF0",1763243949116,0.3529,3158.1,3158.0,0.3548]
["bitfinex-derivatives","ETHF0:USTF0",1763243952218,0.3529,3158.1,3158.0,2.05486806]
["bitfinex-derivatives","ETHF0:USTF0",1763243954226,3.5449,3158.3,3158.2,0.3494]
["bitfinex-derivatives","ETHF0:USTF0",1763243954428,0.3371,3158.3,3158.2,0.3494]
["bitfinex-derivatives","ETHF0:USTF0",1763243954618,0.3371,3158.3,3158.2,1.4882578]
["bitfinex-derivatives","ETHF0:USTF0",1763243955417,0.53707443,3158.5,3158.4,0.3494]
["bitfinex-derivatives","ETHF0:USTF0",1763243955622,0.51328,3158.6,3158.4,0.3494]
["bitfinex-derivatives","ETHF0:USTF0",1763243955824,3.5449,3158.7,3158.6,0.3494]
["bitfinex-derivatives","ETHF0:USTF0",1763243956821,4.05815,3158.7,3158.4,1.1388578]
["bitfinex-derivatives","ETHF0:USTF0",1763243957127,4.05815,3158.7,3158.6,0.3494]
["bitfinex-derivatives","ETHF0:USTF0",1763243957321,3.5449,3158.7,3158.6,0.3494]
["bitfinex-derivatives","ETHF0:USTF0",1763243958224,3.2078,3158.7,3158.6,0.3494]
["bitfinex-derivatives","ETHF0:USTF0",1763243958626,3.2078,3158.7,3158.6,1.4882578]
["bitfinex-derivatives","ETHF0:USTF0",1763243959629,0.51323,3158.9,3158.6,1.4882578]
["bitfinex-derivatives","ETHF0:USTF0",1763243960231,0.3371,3158.7,3158.6,1.4882578]
["bitfinex-derivatives","ETHF0:USTF0",1763243961026,0.85035,3158.7,3158.6,1.4882578]
["bitfinex-derivatives","ETHF0:USTF0",1763243961924,0.85035,3158.7,3158.5,1.1388578]
["bitfinex-derivatives","ETHF0:USTF0",1763243961925,0.3371,3158.6,3158.5,1.1388578]
["bitfinex-derivatives","ETHF0:USTF0",1763243962131,0.3371,3158.6,3158.5,1.4882578]
["bitfinex-derivatives","ETHF0:USTF0",1763243963224,3.72103,3158.8,3158.5,0.155]
["bitfinex-derivatives","ETHF0:USTF0",1763243963430,4.05813,3158.8,3158.7,0.3494]
["bitfinex-derivatives","ETHF0:USTF0",1763243964432,3.72103,3158.8,3158.7,0.3494]
["bitfinex-derivatives","ETHF0:USTF0",1763243964628,4.05813,3158.8,3158.7,0.3494]
["bitfinex-derivatives","ETHF0:USTF0",1763243965124,0.85033,3158.8,3158.7,0.3494]
["bitfinex-derivatives","ETHF0:USTF0",1763243965331,0.3371,3158.6,3158.5,1.13860844]
["bitfinex-derivatives","ETHF0:USTF0",1763243965923,0.3371,3158.6,3158.5,1.48800844]
["bitfinex-derivatives","ETHF0:USTF0",1763243968332,0.51325,3158.7,3158.6,0.3494]
["bitfinex-derivatives","ETHF0:USTF0",1763243968529,0.82985,3158.7,3158.6,0.3494]
["bitfinex-derivatives","ETHF0:USTF0",1763243969031,0.3166,3158.7,3158.6,1.48800844]
["bitfinex-derivatives","ETHF0:USTF0",1763243970333,0.82982,3158.9,3158.8,0.3063]
["bitfinex-derivatives","ETHF0:USTF0",1763243971731,0.22785347,3159.0,3158.4,1.70006806]
["bitfinex-derivatives","ETHF0:USTF0",1763243971732,0.5021,3158.5,3158.4,1.70006806]
["bitfinex-derivatives","ETHF0:USTF0",1763243971933,0.82998,3157.9,3157.5,1.69531076]
["bitfinex-derivatives","ETHF0:USTF0",1763243972130,4.03778,3157.9,3157.5,1.69531076]
["bitfinex-derivatives","ETHF0:USTF0",1763243972334,4.03778,3157.9,3157.1,2.27859499]
["bitfinex-derivatives","ETHF0:USTF0",1763243974029,3.5244,3157.9,3157.1,2.27859499]
["bitfinex-derivatives","ETHF0:USTF0",1763243974230,2.58293659,3157.9,3157.8,0.30978435]
["bitfinex-derivatives","ETHF0:USTF0",1763243975039,2.89953659,3157.9,3157.8,0.30978435]
["bitfinex-derivatives","ETHF0:USTF0",1763243975631,3.41291659,3157.9,3157.8,0.30978435]
["bitfinex-derivatives","ETHF0:USTF0",1763243976134,3.41291659,3157.9,3157.8,0.00348435]
["bitfinex-derivatives","ETHF0:USTF0",1763243981841,3.41291659,3157.9,3157.8,0.30978435]
["bitfinex-derivatives","ETHF0:USTF0",1763243983242,2.89953659,3157.9,3157.8,0.30978435]
["bitfinex-derivatives","ETHF0:USTF0",1763243983439,2.58293659,3157.9,3157.8,0.30978435]
["bitfinex-derivatives","ETHF0:USTF0",1763243984137,2.89953659,3157.9,3157.8,0.30978435]
["bitfinex-derivatives","ETHF0:USTF0",1763243985447,0.3166,3157.9,3157.8,0.30978435]
["bitfinex-derivatives","ETHF0:USTF0",1763243985836,0.3166,3157.9,3157.8,0.00348435]
["bitfinex-derivatives","ETHF0:USTF0",1763243986337,0.3166,3157.9,3157.8,0.30978435]
["bitfinex-derivatives","ETHF0:USTF0",1763243987740,0.3166,3157.9,3157.8,0.00348435]
["bitfinex-derivatives","ETHF0:USTF0",1763243988644,0.3166,3157.9,3157.8,0.30978435]
["bitfinex-derivatives","ETHF0:USTF0",1763243990446,0.82998,3157.9,3157.8,0.30978435]
["bitfinex-derivatives","ETHF0:USTF0",1763243990749,0.3166,3157.9,3157.8,0.30978435]
["bitfinex-derivatives","ETHF0:USTF0",1763243991338,3.5244,3158.1,3158.0,0.3063]
["bitfinex-derivatives","ETHF0:USTF0",1763243993143,0.3166,3158.1,3158.0,0.3063]
["bitfinex-derivatives","ETHF0:USTF0",1763243993936,3.5244,3158.5,3158.4,0.3063]
["bitfinex-derivatives","ETHF0:USTF0",1763243994135,0.5021,3158.5,3158.4,0.3063]
["bitfinex-derivatives","ETHF0:USTF0",1763243994343,0.5021,3158.5,3158.0,0.1977]
["bitfinex-derivatives","ETHF0:USTF0",1763243994344,1.01538,3158.5,3158.0,1.90325752]
["bitfinex-derivatives","ETHF0:USTF0",1763243994641,1.01538,3158.5,3158.0,0.1977]
["bitfinex-derivatives","ETHF0:USTF0",1763243995242,1.01538,3158.5,3158.0,1.90325752]
["bitfinex-derivatives","ETHF0:USTF0",1763243995546,0.3166,3158.1,3158.0,0.504]
["bitfinex-derivatives","ETHF0:USTF0",1763243995752,0.3166,3158.1,3157.9,4.91335752]
["bitfinex-derivatives","ETHF0:USTF0",1763243995753,0.5021,3158.0,3157.9,5.21965752]
["bitfinex-derivatives","ETHF0:USTF0",1763243997943,0.3166,3158.0,3157.9,5.21965752]
["bitfinex-derivatives","ETHF0:USTF0",1763243998149,4.0313,3158.4,3158.3,0.3117]
["bitfinex-derivatives","ETHF0:USTF0",1763243998750,4.0313,3158.4,3158.0,0.1851]
["bitfinex-derivatives","ETHF0:USTF0",1763243999452,4.0313,3158.4,3158.0,1.89065752]
["bitfinex-derivatives","ETHF0:USTF0",1763244000251,0.3102,3158.1,3158.0,2.01725752]
["bitfinex-derivatives","ETHF0:USTF0",1763244000849,0.3102,3158.1,3158.0,1.70555752]
["bitfinex-derivatives","ETHF0:USTF0",1763244001852,0.3102,3158.1,3158.0,2.01725752]
["bitfinex-derivatives","ETHF0:USTF0",1763244005662,0.82355,3158.1,3158.0,1.70555752]
["bitfinex-derivatives","ETHF0:USTF0",1763244005865,1.00346,3158.0,3157.9,4.34653826]
["bitfinex-derivatives","ETHF0:USTF0",1763244006564,0.4901,3158.0,3157.9,4.65823826]
["bitfinex-derivatives","ETHF0:USTF0",1763244008665,1.00346,3158.0,3157.9,4.34653826]
["bitfinex-derivatives","ETHF0:USTF0",1763244008868,4.21126,3158.0,3157.9,1.13873826]
["bitfinex-derivatives","ETHF0:USTF0",1763244009165,4.21126,3158.0,3157.6,1.71031482]
["bitfinex-derivatives","ETHF0:USTF0",1763244009166,0.82361,3157.7,3157.6,0.0047573]
["bitfinex-derivatives","ETHF0:USTF0",1763244009961,0.82361,3157.7,3157.6,0.00828621]
["bitfinex-derivatives","ETHF0:USTF0",1763244011059,0.3102,3156.9,3156.8,1.13873826]
["bitfinex-derivatives","ETHF0:USTF0",1763244011369,0.3102,3156.7,3156.6,4.34653826]
["bitfinex-derivatives","ETHF0:USTF0",1763244011970,0.31366748,3156.7,3156.6,4.35001483]
["bitfinex-derivatives","ETHF0:USTF0",1763244012164,0.31366748,3156.7,3156.6,3.52297657]
["bitfinex-derivatives","ETHF0:USTF0",1763244014470,0.31366748,3156.7,3156.6,0.00347657]
["bitfinex-derivatives","ETHF0:USTF0",1763244014471,0.82723748,3156.7,3156.6,0.00347657]
["bitfinex-derivatives","ETHF0:USTF0",1763244015270,0.31366748,3156.7,3156.6,0.00347657]
["bitfinex-derivatives","ETHF0:USTF0",1763244015465,0.31366748,3156.7,3156.6,0.30457657]
["bitfinex-derivatives","ETHF0:USTF0",1763244015770,0.31366748,3156.7,3156.6,0.00347657]
["bitfinex-derivatives","ETHF0:USTF0",1763244016868,0.82723748,3156.7,3156.6,0.00347657]
["bitfinex-derivatives","ETHF0:USTF0",1763244017768,0.31366748,3156.7,3156.6,0.00347657]
["bitfinex-derivatives","ETHF0:USTF0",1763244017969,0.82723748,3156.7,3156.6,0.00347657]
["bitfinex-derivatives","ETHF0:USTF0",1763244019662,0.80432,3156.4,3156.3,0.00474962]
["bitfinex-derivatives","ETHF0:USTF0",1763244019857,4.01212,3156.4,3156.3,0.00474962]
["bitfinex-derivatives","ETHF0:USTF0",1763244020672,4.01212,3156.4,3156.3,0.00824081]
["bitfinex-derivatives","ETHF0:USTF0",1763244022169,0.4498,3155.5,3155.4,3.5089]
["bitfinex-derivatives","ETHF0:USTF0",1763244023173,0.4498,3155.5,3155.4,3.5112381]
["bitfinex-derivatives","ETHF0:USTF0",1763244023374,0.4498,3155.5,3155.4,3.2101381]
["bitfinex-derivatives","ETHF0:USTF0",1763244023772,0.96357,3155.5,3155.4,3.2101381]
["bitfinex-derivatives","ETHF0:USTF0",1763244023969,0.96357,3155.5,3155.4,0.0023381]
["bitfinex-derivatives","ETHF0:USTF0",1763244025776,0.2907,3155.5,3155.4,0.3034381]
["bitfinex-derivatives","ETHF0:USTF0",1763244025975,0.80444,3155.7,3155.6,0.3011]
["bitfinex-derivatives","ETHF0:USTF0",1763244026374,0.80444,3155.7,3155.4,0.0023381]
["bitfinex-derivatives","ETHF0:USTF0",1763244026574,0.4721,3155.5,3155.4,0.0023381]
["bitfinex-derivatives","ETHF0:USTF0",1763244026771,0.4721,3155.5,3155.4,0.3034381]
["bitfinex-derivatives","ETHF0:USTF0",1763244028380,0.98587,3155.5,3155.4,0.3034381]
["bitfinex-derivatives","ETHF0:USTF0",1763244028581,0.4721,3155.5,3155.4,0.0023381]
["bitfinex-derivatives","ETHF0:USTF0",1763244028984,0.4721,3155.5,3155.4,0.2719381]
["bitfinex-derivatives","ETHF0:USTF0",1763244030079,0.4721,3155.5,3155.4,0.0023381]
["bitfinex-derivatives","ETHF0:USTF0",1763244031684,0.4721,3155.5,3155.4,0.2719381]
["bitfinex-derivatives","ETHF0:USTF0",1763244034384,0.98587,3155.5,3155.4,0.2719381]
["bitfinex-derivatives","ETHF0:USTF0",1763244034786,0.4721,3155.5,3155.4,0.2719381]
["bitfinex-derivatives","ETHF0:USTF0",1763244036782,0.98587,3155.5,3155.4,0.0023381]
["bitfinex-derivatives","ETHF0:USTF0",1763244037287,0.2907,3155.5,3155.4,0.2719381]
["bitfinex-derivatives","ETHF0:USTF0",1763244037979,3.2078,3155.6,3155.5,0.446]
["bitfinex-derivatives","ETHF0:USTF0",1763244038177,0.1814,3156.5,3155.5,0.446]
["bitfinex-derivatives","ETHF0:USTF0",1763244038178,0.2769,3156.5,3156.4,0.2696]
["bitfinex-derivatives","ETHF0:USTF0",1763244038386,0.79393748,3156.7,3156.6,0.2696]
["bitfinex-derivatives","ETHF0:USTF0",1763244039086,0.28036748,3156.7,3156.6,0.2696]
["bitfinex-derivatives","ETHF0:USTF0",1763244039888,0.79393748,3156.7,3156.6,0.2696]
["bitfinex-derivatives","ETHF0:USTF0",1763244040094,0.79393748,3156.7,3156.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763244041491,0.00346748,3156.7,3156.6,0.2696]
["bitfinex-derivatives","ETHF0:USTF0",1763244041981,0.00474962,3157.0,3156.9,0.2696]
["bitfinex-derivatives","ETHF0:USTF0",1763244043176,0.2769,3156.7,3156.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763244043376,0.2769,3156.7,3156.6,3.4774]
["bitfinex-derivatives","ETHF0:USTF0",1763244044584,0.2769,3156.3,3156.2,3.4774]
["bitfinex-derivatives","ETHF0:USTF0",1763244044789,0.4395,3156.5,3156.4,0.2696]
["bitfinex-derivatives","ETHF0:USTF0",1763244045382,0.2769,3156.5,3156.4,0.2696]
["bitfinex-derivatives","ETHF0:USTF0",1763244045786,0.51356,3156.8,3156.4,0.2696]
["bitfinex-derivatives","ETHF0:USTF0",1763244045986,0.79047,3156.7,3156.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763244046186,0.2769,3156.3,3156.2,3.4774]
["bitfinex-derivatives","ETHF0:USTF0",1763244046587,0.2769,3156.5,3156.4,0.2696]
["bitfinex-derivatives","ETHF0:USTF0",1763244047282,0.2769,3156.3,3156.2,3.4774]
["bitfinex-derivatives","ETHF0:USTF0",1763244048189,0.2769,3156.5,3156.4,0.2696]
["bitfinex-derivatives","ETHF0:USTF0",1763244048380,3.2078,3156.9,3156.5,0.1146]
["bitfinex-derivatives","ETHF0:USTF0",1763244048589,3.4847,3156.9,3156.8,0.2696]
["bitfinex-derivatives","ETHF0:USTF0",1763244048892,3.99824,3156.9,3156.8,0.2696]
["bitfinex-derivatives","ETHF0:USTF0",1763244049888,3.2078,3156.9,3156.8,0.2696]
["bitfinex-derivatives","ETHF0:USTF0",1763244050990,3.4847,3156.9,3156.5,0.1146]
["bitfinex-derivatives","ETHF0:USTF0",1763244051389,3.2078,3156.9,3156.8,0.2696]
["bitfinex-derivatives","ETHF0:USTF0",1763244051892,3.4847,3156.9,3156.8,0.2696]
["bitfinex-derivatives","ETHF0:USTF0",1763244052299,3.2078,3156.9,3156.8,0.2696]
["bitfinex-derivatives","ETHF0:USTF0",1763244053304,3.4847,3156.9,3156.8,0.2696]
["bitfinex-derivatives","ETHF0:USTF0",1763244053597,3.4847,3156.9,3156.5,1.25333826]
["bitfinex-derivatives","ETHF0:USTF0",1763244053792,3.4847,3156.9,3156.8,0.2696]
["bitfinex-derivatives","ETHF0:USTF0",1763244053994,3.2078,3156.9,3156.8,0.2696]
["bitfinex-derivatives","ETHF0:USTF0",1763244055895,3.4847,3156.9,3156.8,0.2696]
["bitfinex-derivatives","ETHF0:USTF0",1763244056306,0.2769,3156.9,3156.8,0.2696]
["bitfinex-derivatives","ETHF0:USTF0",1763244057505,0.00765784,3157.0,3156.9,0.2696]
["bitfinex-derivatives","ETHF0:USTF0",1763244058202,0.44905784,3157.0,3156.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763244058590,0.44905784,3157.0,3156.9,0.2584]
["bitfinex-derivatives","ETHF0:USTF0",1763244060003,0.96258784,3157.0,3156.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763244060299,0.268,3156.7,3156.6,3.4662]
["bitfinex-derivatives","ETHF0:USTF0",1763244061291,0.268,3156.7,3156.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763244061705,0.268,3156.7,3156.6,3.4662]
["bitfinex-derivatives","ETHF0:USTF0",1763244063900,0.17215784,3157.0,3156.9,0.2584]
["bitfinex-derivatives","ETHF0:USTF0",1763244064106,0.00765784,3157.0,3156.9,0.2584]
["bitfinex-derivatives","ETHF0:USTF0",1763244064399,0.44015784,3157.0,3156.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763244064605,0.268,3156.7,3156.6,3.4662]
["bitfinex-derivatives","ETHF0:USTF0",1763244065104,0.17215784,3157.0,3156.6,3.4662]
["bitfinex-derivatives","ETHF0:USTF0",1763244065292,0.268,3156.7,3156.6,3.4662]
["bitfinex-derivatives","ETHF0:USTF0",1763244065496,0.68568784,3157.0,3156.6,3.4662]
["bitfinex-derivatives","ETHF0:USTF0",1763244065497,0.27565784,3157.0,3156.9,0.2584]
["bitfinex-derivatives","ETHF0:USTF0",1763244065696,0.00765784,3157.0,3156.9,0.2584]
["bitfinex-derivatives","ETHF0:USTF0",1763244067296,0.00765784,3157.0,3156.9,1.39713826]
["bitfinex-derivatives","ETHF0:USTF0",1763244068207,0.00765784,3157.0,3156.9,0.2584]
["bitfinex-derivatives","ETHF0:USTF0",1763244070303,0.00765784,3157.0,3156.9,1.96395752]
["bitfinex-derivatives","ETHF0:USTF0",1763244070504,0.00765784,3157.0,3156.9,0.2584]
["bitfinex-derivatives","ETHF0:USTF0",1763244073804,3.2078,3157.8,3157.7,0.2618]
["bitfinex-derivatives","ETHF0:USTF0",1763244074609,0.2572,3158.2,3158.1,0.2618]
["bitfinex-derivatives","ETHF0:USTF0",1763244074807,0.26081241,3158.2,3158.1,0.2618]
["bitfinex-derivatives","ETHF0:USTF0",1763244075913,0.00361241,3158.2,3158.1,0.2618]
["bitfinex-derivatives","ETHF0:USTF0",1763244076903,0.00361241,3158.2,3158.1,1.39960041]
["bitfinex-derivatives","ETHF0:USTF0",1763244077209,0.26081241,3158.2,3158.1,0.2618]
["bitfinex-derivatives","ETHF0:USTF0",1763244077505,0.00361241,3158.2,3158.1,0.2618]
["bitfinex-derivatives","ETHF0:USTF0",1763244078305,3.2078,3158.7,3158.6,0.2618]
["bitfinex-derivatives","ETHF0:USTF0",1763244079212,0.2572,3159.1,3159.0,0.2618]
["bitfinex-derivatives","ETHF0:USTF0",1763244079505,3.3723,3159.5,3159.0,0.3872]
["bitfinex-derivatives","ETHF0:USTF0",1763244079814,15.36,3159.9,3159.0,0.3872]
["bitfinex-derivatives","ETHF0:USTF0",1763244079815,0.0035551,3159.1,3159.0,4.73280041]
["bitfinex-derivatives","ETHF0:USTF0",1763244080002,0.0035551,3159.1,3159.0,3.595]
["bitfinex-derivatives","ETHF0:USTF0",1763244080313,3.465,3159.9,3159.8,0.2618]
["bitfinex-derivatives","ETHF0:USTF0",1763244080502,0.2572,3159.9,3159.8,0.2618]
["bitfinex-derivatives","ETHF0:USTF0",1763244081006,3.3663,3160.5,3159.8,0.2618]
["bitfinex-derivatives","ETHF0:USTF0",1763244081210,0.00300549,3159.9,3159.8,0.2618]
["bitfinex-derivatives","ETHF0:USTF0",1763244084806,3.7207,3160.9,3160.1,0.2618]
["bitfinex-derivatives","ETHF0:USTF0",1763244085009,3.7207,3160.9,3160.0,0.1537]
["bitfinex-derivatives","ETHF0:USTF0",1763244085010,3.465,3160.9,3160.8,0.2618]
["bitfinex-derivatives","ETHF0:USTF0",1763244085210,3.465,3160.9,3160.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763244085711,0.77009,3160.9,3160.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763244085908,0.51291,3160.8,3160.2,3.21623184]
["bitfinex-derivatives","ETHF0:USTF0",1763244087012,0.2572,3160.3,3160.2,3.47803184]
["bitfinex-derivatives","ETHF0:USTF0",1763244087702,0.77019,3160.3,3160.2,3.21623184]
["bitfinex-derivatives","ETHF0:USTF0",1763244088114,3.97799,3160.3,3160.2,0.00843184]
["bitfinex-derivatives","ETHF0:USTF0",1763244089414,3.465,3160.3,3160.2,0.00843184]
["bitfinex-derivatives","ETHF0:USTF0",1763244089715,3.2078,3160.3,3160.2,0.25573184]
["bitfinex-derivatives","ETHF0:USTF0",1763244090118,0.231,3160.3,3160.2,3.46353184]
["bitfinex-derivatives","ETHF0:USTF0",1763244090411,0.231,3160.8,3160.7,0.2473]
["bitfinex-derivatives","ETHF0:USTF0",1763244090613,0.00748165,3160.9,3160.8,0.2473]
["bitfinex-derivatives","ETHF0:USTF0",1763244091717,0.51274,3161.9,3160.8,0.2473]
["bitfinex-derivatives","ETHF0:USTF0",1763244091915,0.51274,3161.8,3161.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763244092311,0.67121,3162.0,3161.5,0.1357]
["bitfinex-derivatives","ETHF0:USTF0",1763244092610,0.51273,3161.9,3161.5,0.1357]
["bitfinex-derivatives","ETHF0:USTF0",1763244093113,0.51275,3161.8,3161.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763244093327,0.67424793,3162.0,3161.5,0.0642]
["bitfinex-derivatives","ETHF0:USTF0",1763244093713,0.51273,3161.9,3161.5,0.0642]
["bitfinex-derivatives","ETHF0:USTF0",1763244094314,0.16151793,3162.0,3161.5,0.0642]
["bitfinex-derivatives","ETHF0:USTF0",1763244094521,0.16151793,3162.0,3161.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763244094720,0.39251793,3162.0,3161.9,0.2473]
["bitfinex-derivatives","ETHF0:USTF0",1763244094922,0.23401793,3162.0,3161.9,0.2473]
["bitfinex-derivatives","ETHF0:USTF0",1763244095217,0.00301793,3162.0,3161.9,0.2473]
["bitfinex-derivatives","ETHF0:USTF0",1763244097215,0.1505,3163.0,3162.0,0.3976]
["bitfinex-derivatives","ETHF0:USTF0",1763244097413,0.1505,3163.0,3162.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763244097619,0.51249,3163.4,3162.9,0.2473]
["bitfinex-derivatives","ETHF0:USTF0",1763244098018,0.3815,3163.0,3162.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763244098220,0.38382355,3163.0,3162.6,3.21094331]
["bitfinex-derivatives","ETHF0:USTF0",1763244098722,0.231,3162.7,3162.6,3.21094331]
["bitfinex-derivatives","ETHF0:USTF0",1763244098926,0.7436,3162.7,3162.6,3.21094331]
["bitfinex-derivatives","ETHF0:USTF0",1763244099328,0.231,3162.7,3162.6,3.45824331]
["bitfinex-derivatives","ETHF0:USTF0",1763244099523,0.15282355,3163.0,3162.6,3.45824331]
["bitfinex-derivatives","ETHF0:USTF0",1763244099726,0.38382355,3163.0,3162.9,0.2473]
["bitfinex-derivatives","ETHF0:USTF0",1763244099922,0.89637355,3163.0,3162.6,3.21094331]
["bitfinex-derivatives","ETHF0:USTF0",1763244100123,0.231,3162.7,3162.6,3.45824331]
["bitfinex-derivatives","ETHF0:USTF0",1763244100618,0.66537355,3163.0,3162.6,3.45824331]
["bitfinex-derivatives","ETHF0:USTF0",1763244100824,0.231,3162.7,3162.6,3.21094331]
["bitfinex-derivatives","ETHF0:USTF0",1763244101431,0.231,3162.7,3162.6,3.45824331]
["bitfinex-derivatives","ETHF0:USTF0",1763244103322,0.15282355,3163.0,3162.6,3.45824331]
["bitfinex-derivatives","ETHF0:USTF0",1763244103624,0.7436,3162.7,3162.6,3.21094331]
["bitfinex-derivatives","ETHF0:USTF0",1763244108720,0.231,3162.7,3162.6,3.45824331]
["bitfinex-derivatives","ETHF0:USTF0",1763244109027,0.231,3162.9,3162.8,0.2473]
["bitfinex-derivatives","ETHF0:USTF0",1763244109331,0.00232355,3163.0,3162.9,0.2473]
["bitfinex-derivatives","ETHF0:USTF0",1763244111232,4.556,3163.9,3163.6,0.2473]
["bitfinex-derivatives","ETHF0:USTF0",1763244111233,0.54704,3163.7,3163.6,0.2473]
["bitfinex-derivatives","ETHF0:USTF0",1763244111429,0.0346,3163.7,3163.6,0.2473]
["bitfinex-derivatives","ETHF0:USTF0",1763244111830,0.51245,3163.6,3163.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763244112027,0.0346,3163.7,3163.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763244112430,0.26939957,3163.7,3163.6,0.2473]
["bitfinex-derivatives","ETHF0:USTF0",1763244113029,0.03839957,3163.7,3163.6,0.2473]
["bitfinex-derivatives","ETHF0:USTF0",1763244113235,0.03839957,3163.7,3163.6,3.4551]
["bitfinex-derivatives","ETHF0:USTF0",1763244113933,0.1505,3164.5,3164.2,0.2473]
["bitfinex-derivatives","ETHF0:USTF0",1763244114233,0.74337,3164.1,3164.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763244114936,0.74694097,3164.1,3164.0,3.4551]
["bitfinex-derivatives","ETHF0:USTF0",1763244115737,0.74694097,3164.1,3164.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763244116038,0.74694097,3164.1,3164.0,3.4551]
["bitfinex-derivatives","ETHF0:USTF0",1763244116738,0.23457097,3164.1,3164.0,3.4551]
["bitfinex-derivatives","ETHF0:USTF0",1763244117336,0.00357097,3164.1,3164.0,3.4551]
["bitfinex-derivatives","ETHF0:USTF0",1763244117532,0.00357097,3164.1,3164.0,3.6054]
["bitfinex-derivatives","ETHF0:USTF0",1763244118041,3.4388,3164.7,3164.6,0.2473]
["bitfinex-derivatives","ETHF0:USTF0",1763244118239,3.95107,3164.7,3164.6,0.2473]
["bitfinex-derivatives","ETHF0:USTF0",1763244118637,3.95107,3164.7,3164.3,0.00474203]
["bitfinex-derivatives","ETHF0:USTF0",1763244118638,0.2311,3164.5,3164.4,0.2473]
["bitfinex-derivatives","ETHF0:USTF0",1763244118842,0.74341,3164.5,3164.4,0.2473]
["bitfinex-derivatives","ETHF0:USTF0",1763244119031,0.74646004,3164.5,3164.4,0.2473]
["bitfinex-derivatives","ETHF0:USTF0",1763244119340,0.23415004,3164.5,3164.4,0.2473]
["bitfinex-derivatives","ETHF0:USTF0",1763244120432,0.74342,3164.4,3164.3,0.00474203]
["bitfinex-derivatives","ETHF0:USTF0",1763244121140,0.00305004,3164.5,3164.4,0.2473]
["bitfinex-derivatives","ETHF0:USTF0",1763244121438,0.00305004,3164.5,3164.4,3.4551]
["bitfinex-derivatives","ETHF0:USTF0",1763244123231,3.3583,3165.5,3164.5,0.1372]
["bitfinex-derivatives","ETHF0:USTF0",1763244123432,0.51218,3165.3,3165.2,0.2473]
["bitfinex-derivatives","ETHF0:USTF0",1763244123632,0.74328,3165.3,3165.2,0.2473]
["bitfinex-derivatives","ETHF0:USTF0",1763244124532,0.74618319,3165.3,3165.2,0.24959592]
["bitfinex-derivatives","ETHF0:USTF0",1763244126141,0.00290319,3165.3,3165.2,0.24959592]
["bitfinex-derivatives","ETHF0:USTF0",1763244127040,0.74618319,3165.3,3165.2,0.00229592]
["bitfinex-derivatives","ETHF0:USTF0",1763244128643,0.74618319,3165.3,3165.2,0.24959592]
["bitfinex-derivatives","ETHF0:USTF0",1763244129247,0.74618319,3165.3,3165.2,0.00229592]
["bitfinex-derivatives","ETHF0:USTF0",1763244131139,0.23400319,3165.3,3165.2,0.24959592]
["bitfinex-derivatives","ETHF0:USTF0",1763244131440,0.00290319,3165.3,3165.2,0.24959592]
["bitfinex-derivatives","ETHF0:USTF0",1763244132047,0.74618319,3165.3,3165.2,0.00229592]
["bitfinex-derivatives","ETHF0:USTF0",1763244134342,0.74618319,3165.3,3164.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763244134542,0.51229,3164.6,3164.5,0.1498]
["bitfinex-derivatives","ETHF0:USTF0",1763244134852,3.72009,3164.6,3164.5,0.1498]
["bitfinex-derivatives","ETHF0:USTF0",1763244135441,3.72009,3164.6,3164.5,0.15335386]
["bitfinex-derivatives","ETHF0:USTF0",1763244135849,0.51229,3164.6,3164.5,0.15335386]
["bitfinex-derivatives","ETHF0:USTF0",1763244142742,3.72009,3164.6,3164.5,0.15335386]
["bitfinex-derivatives","ETHF0:USTF0",1763244146051,0.51229,3164.6,3164.5,0.15335386]
["bitfinex-derivatives","ETHF0:USTF0",1763244146946,3.72009,3164.6,3164.5,0.15335386]
["bitfinex-derivatives","ETHF0:USTF0",1763244147349,3.2078,3164.6,3164.5,0.39355386]
["bitfinex-derivatives","ETHF0:USTF0",1763244147543,3.2078,3165.0,3164.9,0.2402]
["bitfinex-derivatives","ETHF0:USTF0",1763244147853,3.2078,3165.0,3164.5,1.28595419]
["bitfinex-derivatives","ETHF0:USTF0",1763244147854,0.00290319,3165.3,3165.2,0.2402]
["bitfinex-derivatives","ETHF0:USTF0",1763244148856,0.51508319,3165.3,3165.2,0.2402]
["bitfinex-derivatives","ETHF0:USTF0",1763244149156,0.5122,3165.2,3165.0,0.1498]
["bitfinex-derivatives","ETHF0:USTF0",1763244149556,0.5122,3165.2,3165.1,0.2394]
["bitfinex-derivatives","ETHF0:USTF0",1763244150453,0.51239,3164.0,3163.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763244150753,0.51242,3163.9,3163.6,0.2394]
["bitfinex-derivatives","ETHF0:USTF0",1763244150954,3.92392965,3164.0,3163.9,0.2394]
["bitfinex-derivatives","ETHF0:USTF0",1763244150955,3.2078,3164.0,3163.9,0.2394]
["bitfinex-derivatives","ETHF0:USTF0",1763244151454,3.2078,3164.0,3163.9,0.00374973]
["bitfinex-derivatives","ETHF0:USTF0",1763244151853,3.93600886,3164.0,3163.9,0.00374973]
["bitfinex-derivatives","ETHF0:USTF0",1763244152357,0.51244,3163.7,3163.6,0.00474203]
["bitfinex-derivatives","ETHF0:USTF0",1763244152957,1.24064886,3163.7,3163.6,0.00474203]
["bitfinex-derivatives","ETHF0:USTF0",1763244153158,1.24064886,3163.7,3163.6,0.00773578]
["bitfinex-derivatives","ETHF0:USTF0",1763244153356,0.51253,3163.1,3163.0,0.1405]
["bitfinex-derivatives","ETHF0:USTF0",1763244153756,0.51253,3163.1,3163.0,0.3799]
["bitfinex-derivatives","ETHF0:USTF0",1763244153951,0.51253,3163.1,3163.0,0.1405]
["bitfinex-derivatives","ETHF0:USTF0",1763244154358,0.51253,3163.1,3163.0,0.14459286]
["bitfinex-derivatives","ETHF0:USTF0",1763244154660,3.2078,3163.3,3163.2,0.2394]
["bitfinex-derivatives","ETHF0:USTF0",1763244157465,3.7203,3163.3,3163.2,0.2394]
["bitfinex-derivatives","ETHF0:USTF0",1763244158662,3.2078,3163.3,3163.2,0.2394]
["bitfinex-derivatives","ETHF0:USTF0",1763244158868,0.51245,3163.6,3163.5,0.1405]
["bitfinex-derivatives","ETHF0:USTF0",1763244164362,0.51245,3163.6,3163.5,0.3799]
["bitfinex-derivatives","ETHF0:USTF0",1763244164862,0.51245,3163.6,3163.5,0.1405]
["bitfinex-derivatives","ETHF0:USTF0",1763244166178,0.51253,3163.1,3163.0,0.14459286]
["bitfinex-derivatives","ETHF0:USTF0",1763244167263,0.51253,3163.1,3163.0,0.38399286]
["bitfinex-derivatives","ETHF0:USTF0",1763244167668,0.51253,3163.1,3163.0,0.14459286]
["bitfinex-derivatives","ETHF0:USTF0",1763244167973,0.51258,3162.8,3162.7,0.00474203]
["bitfinex-derivatives","ETHF0:USTF0",1763244168174,3.72038,3162.8,3162.7,0.00474203]
["bitfinex-derivatives","ETHF0:USTF0",1763244168872,3.72433017,3162.8,3162.7,0.00767787]
["bitfinex-derivatives","ETHF0:USTF0",1763244170775,3.72433017,3162.8,3162.7,0.24707787]
["bitfinex-derivatives","ETHF0:USTF0",1763244170974,3.21175017,3162.8,3162.7,0.24707787]
["bitfinex-derivatives","ETHF0:USTF0",1763244171170,3.72433017,3162.8,3162.7,0.24707787]
["bitfinex-derivatives","ETHF0:USTF0",1763244171376,3.72433017,3162.8,3162.7,0.00767787]
["bitfinex-derivatives","ETHF0:USTF0",1763244171863,3.72433017,3162.8,3162.7,0.24707787]
["bitfinex-derivatives","ETHF0:USTF0",1763244172777,3.72433017,3162.8,3162.7,0.00767787]
["bitfinex-derivatives","ETHF0:USTF0",1763244176679,3.72433017,3162.8,3162.7,0.24707787]
["bitfinex-derivatives","ETHF0:USTF0",1763244176979,3.2078,3163.3,3163.2,0.2394]
["bitfinex-derivatives","ETHF0:USTF0",1763244177574,3.7203,3163.3,3163.2,0.2394]
["bitfinex-derivatives","ETHF0:USTF0",1763244177775,3.2078,3163.3,3163.2,0.2394]
["bitfinex-derivatives","ETHF0:USTF0",1763244177969,3.72289221,3163.3,3163.2,0.2394]
["bitfinex-derivatives","ETHF0:USTF0",1763244178880,0.51253,3163.2,3163.0,0.1405]
["bitfinex-derivatives","ETHF0:USTF0",1763244179177,0.51253,3163.1,3163.0,0.5202]
["bitfinex-derivatives","ETHF0:USTF0",1763244180582,0.51253,3163.1,3163.0,0.1405]
["bitfinex-derivatives","ETHF0:USTF0",1763244181582,0.51253,3163.1,3163.0,0.5202]
["bitfinex-derivatives","ETHF0:USTF0",1763244181882,0.51253,3163.1,3163.0,0.1405]
["bitfinex-derivatives","ETHF0:USTF0",1763244182077,0.51258,3162.8,3162.7,0.00767787]
["bitfinex-derivatives","ETHF0:USTF0",1763244182278,3.72038,3162.8,3162.7,0.00767787]
["bitfinex-derivatives","ETHF0:USTF0",1763244182478,4.45700814,3162.8,3162.7,0.00767787]
["bitfinex-derivatives","ETHF0:USTF0",1763244185785,0.51262,3162.6,3162.0,0.1405]
["bitfinex-derivatives","ETHF0:USTF0",1763244186676,0.51262,3162.6,3162.5,0.14368431]
["bitfinex-derivatives","ETHF0:USTF0",1763244191571,3.2078,3162.8,3162.7,0.3797]
["bitfinex-derivatives","ETHF0:USTF0",1763244191773,3.2078,3163.2,3163.1,0.3797]
["bitfinex-derivatives","ETHF0:USTF0",1763244194786,0.00259221,3163.3,3163.2,0.3797]
["bitfinex-derivatives","ETHF0:USTF0",1763244195774,3.07484044,3163.6,3163.4,0.364]
["bitfinex-derivatives","ETHF0:USTF0",1763244195978,3.72019,3164.1,3164.0,0.2241]
["bitfinex-derivatives","ETHF0:USTF0",1763244196284,4.45502618,3164.1,3164.0,0.5881]
["bitfinex-derivatives","ETHF0:USTF0",1763244196484,1.24722618,3164.1,3164.0,0.5881]
["bitfinex-derivatives","ETHF0:USTF0",1763244196783,0.00249105,3164.1,3164.0,0.5881]
["bitfinex-derivatives","ETHF0:USTF0",1763244197177,0.00471676,3164.3,3164.2,0.364]
["bitfinex-derivatives","ETHF0:USTF0",1763244198286,0.00843874,3164.3,3164.2,0.364]
["bitfinex-derivatives","ETHF0:USTF0",1763244198486,3.2078,3164.5,3164.4,0.364]
["bitfinex-derivatives","ETHF0:USTF0",1763244198686,3.2078,3165.4,3165.1,0.364]
["bitfinex-derivatives","ETHF0:USTF0",1763244198879,0.51219,3165.2,3165.1,0.364]
["bitfinex-derivatives","ETHF0:USTF0",1763244199077,3.2078,3165.4,3165.1,0.364]
["bitfinex-derivatives","ETHF0:USTF0",1763244199482,3.21077169,3165.4,3165.1,0.3662745]
["bitfinex-derivatives","ETHF0:USTF0",1763244199682,0.51219,3165.2,3165.1,0.3662745]
["bitfinex-derivatives","ETHF0:USTF0",1763244201082,3.21077169,3165.4,3165.1,0.3662745]
["bitfinex-derivatives","ETHF0:USTF0",1763244201488,3.72293169,3165.4,3165.3,0.364]
["bitfinex-derivatives","ETHF0:USTF0",1763244201686,0.51219,3165.3,3165.1,0.0022745]
["bitfinex-derivatives","ETHF0:USTF0",1763244201883,3.21077169,3165.4,3165.1,0.0022745]
["bitfinex-derivatives","ETHF0:USTF0",1763244202084,0.51219,3165.2,3165.1,0.0022745]
["bitfinex-derivatives","ETHF0:USTF0",1763244208296,0.51229,3164.6,3164.5,0.2241]
["bitfinex-derivatives","ETHF0:USTF0",1763244208498,0.51229,3164.6,3164.5,0.5849]
["bitfinex-derivatives","ETHF0:USTF0",1763244208793,0.51229,3164.6,3164.5,0.2241]
["bitfinex-derivatives","ETHF0:USTF0",1763244209194,0.51229,3164.6,3164.5,0.22662489]
["bitfinex-derivatives","ETHF0:USTF0",1763244210095,0.51229,3164.6,3164.5,0.58742489]
["bitfinex-derivatives","ETHF0:USTF0",1763244210696,0.51229,3164.7,3164.6,0.3608]
["bitfinex-derivatives","ETHF0:USTF0",1763244212502,3.2078,3164.8,3164.6,0.3608]
["bitfinex-derivatives","ETHF0:USTF0",1763244212703,3.2078,3164.8,3164.7,0.3608]
["bitfinex-derivatives","ETHF0:USTF0",1763244214298,0.51221,3165.1,3165.0,0.2144]
["bitfinex-derivatives","ETHF0:USTF0",1763244214501,0.51221,3165.1,3165.0,0.5752]
["bitfinex-derivatives","ETHF0:USTF0",1763244215098,3.2078,3165.3,3165.2,0.3608]
["bitfinex-derivatives","ETHF0:USTF0",1763244215698,0.00297169,3165.4,3165.3,0.3608]
["bitfinex-derivatives","ETHF0:USTF0",1763244216905,0.51513169,3165.4,3165.3,0.3608]
["bitfinex-derivatives","ETHF0:USTF0",1763244218108,0.00297169,3165.4,3165.0,0.2144]
["bitfinex-derivatives","ETHF0:USTF0",1763244219208,0.51221,3165.1,3165.0,0.5752]
["bitfinex-derivatives","ETHF0:USTF0",1763244220209,0.51221,3165.1,3165.0,0.2144]
["bitfinex-derivatives","ETHF0:USTF0",1763244220710,0.51221,3165.1,3165.0,0.5752]
["bitfinex-derivatives","ETHF0:USTF0",1763244223712,3.2078,3165.3,3165.2,0.3608]
["bitfinex-derivatives","ETHF0:USTF0",1763244223914,3.71998,3165.3,3165.2,0.3608]
["bitfinex-derivatives","ETHF0:USTF0",1763244224309,4.45297028,3165.3,3165.2,0.3608]
["bitfinex-derivatives","ETHF0:USTF0",1763244225318,0.51221,3165.1,3165.0,0.5752]
["bitfinex-derivatives","ETHF0:USTF0",1763244226622,0.51221,3165.1,3165.0,0.2144]
["bitfinex-derivatives","ETHF0:USTF0",1763244227317,0.51229,3164.6,3164.5,3.43442489]
["bitfinex-derivatives","ETHF0:USTF0",1763244227522,0.51229,3164.6,3164.5,0.22662489]
["bitfinex-derivatives","ETHF0:USTF0",1763244228120,1.24621867,3164.6,3164.5,0.22662489]
["bitfinex-derivatives","ETHF0:USTF0",1763244228710,1.24621867,3164.6,3164.5,0.00252489]
["bitfinex-derivatives","ETHF0:USTF0",1763244228914,0.51236,3164.2,3164.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763244229925,0.51236,3164.2,3164.1,3.21100841]
["bitfinex-derivatives","ETHF0:USTF0",1763244230925,0.51236,3164.2,3164.1,3.57180841]
["bitfinex-derivatives","ETHF0:USTF0",1763244237619,3.2078,3164.8,3164.1,3.57180841]
["bitfinex-derivatives","ETHF0:USTF0",1763244237620,3.72006,3164.8,3164.7,0.3608]
["bitfinex-derivatives","ETHF0:USTF0",1763244237823,4.45309419,3164.8,3164.7,0.3608]
["bitfinex-derivatives","ETHF0:USTF0",1763244239729,0.51229,3164.6,3164.5,0.5452]
["bitfinex-derivatives","ETHF0:USTF0",1763244240733,0.51229,3164.6,3164.5,0.2144]
["bitfinex-derivatives","ETHF0:USTF0",1763244241429,0.51236,3164.2,3164.1,0.00320841]
["bitfinex-derivatives","ETHF0:USTF0",1763244242130,0.51236,3164.2,3164.1,0.33400841]
["bitfinex-derivatives","ETHF0:USTF0",1763244242530,3.2078,3164.4,3164.1,0.00320841]
["bitfinex-derivatives","ETHF0:USTF0",1763244242734,3.72012,3164.4,3164.3,0.3308]
["bitfinex-derivatives","ETHF0:USTF0",1763244243431,0.51236,3164.2,3164.1,0.33400841]
["bitfinex-derivatives","ETHF0:USTF0",1763244247031,3.2078,3164.8,3164.7,0.3308]
["bitfinex-derivatives","ETHF0:USTF0",1763244247233,4.45192879,3164.8,3164.7,0.3308]
["bitfinex-derivatives","ETHF0:USTF0",1763244247434,3.72006,3164.8,3164.7,0.3308]
["bitfinex-derivatives","ETHF0:USTF0",1763244249938,3.2078,3164.8,3164.7,0.3308]
["bitfinex-derivatives","ETHF0:USTF0",1763244251040,3.72006,3164.8,3164.7,0.3308]
["bitfinex-derivatives","ETHF0:USTF0",1763244252331,3.2078,3164.8,3164.7,0.3308]
["bitfinex-derivatives","ETHF0:USTF0",1763244253333,2.82834186,3164.8,3164.7,0.3308]
["bitfinex-derivatives","ETHF0:USTF0",1763244253841,0.00297169,3165.4,3164.5,0.2029]
["bitfinex-derivatives","ETHF0:USTF0",1763244253842,0.00297169,3165.4,3165.3,0.3082]
["bitfinex-derivatives","ETHF0:USTF0",1763244255729,0.51219,3165.2,3165.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763244257342,0.51219,3165.2,3165.1,3.516]
["bitfinex-derivatives","ETHF0:USTF0",1763244258242,0.00297169,3165.4,3165.1,3.516]
["bitfinex-derivatives","ETHF0:USTF0",1763244258443,0.00297169,3165.4,3165.1,0.3082]
["bitfinex-derivatives","ETHF0:USTF0",1763244258946,0.00297169,3165.4,3165.3,0.3082]
["bitfinex-derivatives","ETHF0:USTF0",1763244259245,0.51513169,3165.4,3165.3,0.3082]
["bitfinex-derivatives","ETHF0:USTF0",1763244259443,0.00297169,3165.4,3165.3,0.3082]
["bitfinex-derivatives","ETHF0:USTF0",1763244259834,0.00474203,3165.6,3165.5,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1763244260237,0.51687203,3165.6,3165.5,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1763244260443,0.51687203,3165.6,3165.5,0.1918]
["bitfinex-derivatives","ETHF0:USTF0",1763244260839,0.52015633,3165.6,3165.5,0.1918]
["bitfinex-derivatives","ETHF0:USTF0",1763244261738,0.00802633,3165.6,3165.5,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1763244261940,0.52015633,3165.6,3165.5,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1763244266036,0.52015633,3165.6,3165.5,0.1918]
["bitfinex-derivatives","ETHF0:USTF0",1763244266948,0.52015633,3165.6,3165.5,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1763244267648,0.52015633,3165.6,3165.5,0.1918]
["bitfinex-derivatives","ETHF0:USTF0",1763244271244,1.24998522,3165.6,3165.5,0.1918]
["bitfinex-derivatives","ETHF0:USTF0",1763244272054,1.24998522,3165.6,3165.0,0.1918]
["bitfinex-derivatives","ETHF0:USTF0",1763244272055,0.51221,3165.1,3165.0,0.1918]
["bitfinex-derivatives","ETHF0:USTF0",1763244275052,0.51226,3164.8,3164.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763244275252,0.51229,3164.6,3164.5,0.2029]
["bitfinex-derivatives","ETHF0:USTF0",1763244281263,0.51229,3164.6,3164.5,0.5159]
["bitfinex-derivatives","ETHF0:USTF0",1763244285164,3.2078,3164.8,3164.7,0.313]
["bitfinex-derivatives","ETHF0:USTF0",1763244285468,0.51229,3164.6,3164.5,0.5159]
["bitfinex-derivatives","ETHF0:USTF0",1763244290062,0.51229,3164.6,3164.5,0.2029]
["bitfinex-derivatives","ETHF0:USTF0",1763244290461,0.51229,3164.6,3164.5,0.5159]
["bitfinex-derivatives","ETHF0:USTF0",1763244290663,0.51229,3164.6,3164.5,0.2029]
["bitfinex-derivatives","ETHF0:USTF0",1763244290863,0.51229,3164.6,3164.5,0.5159]
["bitfinex-derivatives","ETHF0:USTF0",1763244296465,0.51229,3164.6,3164.5,0.2029]
["bitfinex-derivatives","ETHF0:USTF0",1763244296672,0.51229,3164.6,3164.5,0.5159]
["bitfinex-derivatives","ETHF0:USTF0",1763244296969,1.24164159,3164.6,3164.5,0.5159]
["bitfinex-derivatives","ETHF0:USTF0",1763244297171,1.24164159,3164.6,3164.5,0.2029]
["bitfinex-derivatives","ETHF0:USTF0",1763244299671,0.51236,3164.2,3164.1,0.00320841]
["bitfinex-derivatives","ETHF0:USTF0",1763244299980,4.44951159,3164.2,3164.1,0.00320841]
["bitfinex-derivatives","ETHF0:USTF0",1763244300677,0.51242,3163.8,3163.7,0.00474203]
["bitfinex-derivatives","ETHF0:USTF0",1763244300872,0.51245,3163.6,3163.5,0.1977]
["bitfinex-derivatives","ETHF0:USTF0",1763244301065,1.35245014,3163.6,3163.5,0.1977]
["bitfinex-derivatives","ETHF0:USTF0",1763244301270,1.24180159,3163.6,3163.5,0.1977]
["bitfinex-derivatives","ETHF0:USTF0",1763244301775,1.24180159,3163.6,3163.5,0.20114277]
["bitfinex-derivatives","ETHF0:USTF0",1763244302976,0.51245,3163.6,3163.5,0.20114277]
["bitfinex-derivatives","ETHF0:USTF0",1763244304277,0.51245,3163.6,3163.5,0.00344277]
["bitfinex-derivatives","ETHF0:USTF0",1763244304678,0.51245,3163.6,3163.5,0.16804277]
["bitfinex-derivatives","ETHF0:USTF0",1763244307380,0.51245,3163.6,3163.5,0.46554277]
["bitfinex-derivatives","ETHF0:USTF0",1763244308297,3.2078,3163.8,3163.7,0.2975]
["bitfinex-derivatives","ETHF0:USTF0",1763244308497,3.72024,3163.8,3163.7,0.2975]
["bitfinex-derivatives","ETHF0:USTF0",1763244309196,3.72022,3163.8,3163.7,0.2975]
["bitfinex-derivatives","ETHF0:USTF0",1763244310099,0.51245,3163.6,3163.5,0.46554277]
["bitfinex-derivatives","ETHF0:USTF0",1763244311104,0.51245,3163.6,3163.5,0.16804277]
["bitfinex-derivatives","ETHF0:USTF0",1763244311404,0.51245,3163.6,3163.5,0.46554277]
["bitfinex-derivatives","ETHF0:USTF0",1763244313400,3.72022,3163.8,3163.7,0.2975]
["bitfinex-derivatives","ETHF0:USTF0",1763244315002,0.51242,3163.8,3163.7,0.2975]
["bitfinex-derivatives","ETHF0:USTF0",1763244315802,0.51715203,3163.9,3163.8,0.2727]
["bitfinex-derivatives","ETHF0:USTF0",1763244316494,0.00474203,3163.9,3163.8,0.2727]
["bitfinex-derivatives","ETHF0:USTF0",1763244316800,3.2078,3164.2,3164.1,0.2727]
["bitfinex-derivatives","ETHF0:USTF0",1763244317195,0.51234,3164.3,3164.0,0.1667]
["bitfinex-derivatives","ETHF0:USTF0",1763244317395,0.51234,3164.3,3164.2,0.2727]
["bitfinex-derivatives","ETHF0:USTF0",1763244318504,3.21254203,3164.6,3164.5,0.4394]
["bitfinex-derivatives","ETHF0:USTF0",1763244318799,3.72483203,3164.6,3164.5,0.4394]
["bitfinex-derivatives","ETHF0:USTF0",1763244322005,3.72483203,3164.6,3164.5,0.1667]
["bitfinex-derivatives","ETHF0:USTF0",1763244322307,0.51237,3164.1,3164.0,0.4394]
["bitfinex-derivatives","ETHF0:USTF0",1763244326802,0.51237,3164.1,3164.0,0.1667]
["bitfinex-derivatives","ETHF0:USTF0",1763244328304,0.51245,3163.6,3163.5,4.50965333]
["bitfinex-derivatives","ETHF0:USTF0",1763244329104,3.2078,3164.2,3164.1,0.2827]
["bitfinex-derivatives","ETHF0:USTF0",1763244329312,19.05916,3164.2,3164.1,0.2827]
["bitfinex-derivatives","ETHF0:USTF0",1763244329804,0.51237,3164.1,3164.0,0.1702]
["bitfinex-derivatives","ETHF0:USTF0",1763244330704,0.51237,3164.1,3164.0,0.4529]
["bitfinex-derivatives","ETHF0:USTF0",1763244335305,15.85137,3164.1,3164.0,0.4529]
["bitfinex-derivatives","ETHF0:USTF0",1763244335507,16.5899591,3164.1,3164.0,0.4529]
["bitfinex-derivatives","ETHF0:USTF0",1763244336209,1.2509591,3164.1,3164.0,0.4529]
["bitfinex-derivatives","ETHF0:USTF0",1763244336411,16.5899591,3164.1,3164.0,0.4529]
["bitfinex-derivatives","ETHF0:USTF0",1763244339112,16.5899591,3164.1,3164.0,0.1702]
["bitfinex-derivatives","ETHF0:USTF0",1763244340613,16.5899591,3164.1,3164.0,0.4529]
["bitfinex-derivatives","ETHF0:USTF0",1763244341519,1.2509591,3164.1,3164.0,0.4529]
["bitfinex-derivatives","ETHF0:USTF0",1763244341813,16.5899591,3164.1,3164.0,0.4529]
["bitfinex-derivatives","ETHF0:USTF0",1763244342617,16.5899591,3164.1,3164.0,0.1702]
["bitfinex-derivatives","ETHF0:USTF0",1763244349922,0.51245,3163.6,3163.5,0.45074277]
["bitfinex-derivatives","ETHF0:USTF0",1763244350122,15.85145,3163.6,3163.5,0.45074277]
["bitfinex-derivatives","ETHF0:USTF0",1763244351119,16.59095601,3163.6,3163.5,0.45074277]
["bitfinex-derivatives","ETHF0:USTF0",1763244351320,19.79875601,3163.6,3163.5,0.17364277]
["bitfinex-derivatives","ETHF0:USTF0",1763244351519,4.45975601,3163.6,3163.5,0.45634277]
["bitfinex-derivatives","ETHF0:USTF0",1763244351824,19.79875601,3163.6,3163.5,0.45634277]
["bitfinex-derivatives","ETHF0:USTF0",1763244352327,4.45975601,3163.6,3163.5,0.45634277]
["bitfinex-derivatives","ETHF0:USTF0",1763244352628,19.79875601,3163.6,3163.5,0.45634277]
["bitfinex-derivatives","ETHF0:USTF0",1763244355029,4.45975601,3163.6,3163.5,0.45634277]
["bitfinex-derivatives","ETHF0:USTF0",1763244355230,19.79875601,3163.6,3163.5,0.45634277]
["bitfinex-derivatives","ETHF0:USTF0",1763244358932,19.79875601,3163.6,3163.5,0.17364277]
["bitfinex-derivatives","ETHF0:USTF0",1763244359524,19.79875601,3163.6,3163.5,0.00344277]
["bitfinex-derivatives","ETHF0:USTF0",1763244359924,4.45975601,3163.6,3163.5,0.00344277]
["bitfinex-derivatives","ETHF0:USTF0",1763244360125,19.79875601,3163.6,3163.5,0.00344277]
["bitfinex-derivatives","ETHF0:USTF0",1763244360326,5.30094824,3163.6,3163.5,0.15174277]
["bitfinex-derivatives","ETHF0:USTF0",1763244360526,20.63994824,3163.6,3163.5,0.15174277]
["bitfinex-derivatives","ETHF0:USTF0",1763244360830,5.30094824,3163.6,3163.5,0.39714277]
["bitfinex-derivatives","ETHF0:USTF0",1763244361033,3.2078,3164.1,3164.0,0.3937]
["bitfinex-derivatives","ETHF0:USTF0",1763244361433,2.27048861,3164.1,3164.0,0.3937]
["bitfinex-derivatives","ETHF0:USTF0",1763244363628,2.78285861,3164.1,3164.0,0.3937]
["bitfinex-derivatives","ETHF0:USTF0",1763244363840,3.02105861,3164.1,3164.0,0.3937]
["bitfinex-derivatives","ETHF0:USTF0",1763244364428,2.78285861,3164.1,3164.0,0.3937]
["bitfinex-derivatives","ETHF0:USTF0",1763244364636,2.27048861,3164.1,3164.0,0.3937]
["bitfinex-derivatives","ETHF0:USTF0",1763244365135,0.75065,3163.6,3163.5,0.00344277]
["bitfinex-derivatives","ETHF0:USTF0",1763244365341,0.75078,3162.8,3162.7,0.2454]
["bitfinex-derivatives","ETHF0:USTF0",1763244365537,0.75082,3162.6,3162.5,0.4121]
["bitfinex-derivatives","ETHF0:USTF0",1763244365728,0.75086,3162.3,3162.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763244366427,0.75327713,3162.3,3162.2,0.002913]
["bitfinex-derivatives","ETHF0:USTF0",1763244367529,16.09127713,3162.3,3162.2,0.002913]
["bitfinex-derivatives","ETHF0:USTF0",1763244371938,0.75327713,3162.3,3162.2,0.002913]
["bitfinex-derivatives","ETHF0:USTF0",1763244372135,0.75327713,3162.3,3162.2,0.248313]
["bitfinex-derivatives","ETHF0:USTF0",1763244372343,6.63541713,3162.3,3162.2,0.248313]
["bitfinex-derivatives","ETHF0:USTF0",1763244373042,0.00241713,3162.3,3162.2,0.248313]
["bitfinex-derivatives","ETHF0:USTF0",1763244373235,0.27051713,3162.3,3162.2,0.248313]
["bitfinex-derivatives","ETHF0:USTF0",1763244373542,0.27051713,3162.3,3162.2,0.002913]
["bitfinex-derivatives","ETHF0:USTF0",1763244374343,0.78317713,3162.3,3162.2,0.002913]
["bitfinex-derivatives","ETHF0:USTF0",1763244375139,0.78317713,3162.3,3162.2,0.259513]
["bitfinex-derivatives","ETHF0:USTF0",1763244375339,0.00241713,3162.3,3162.2,0.259513]
["bitfinex-derivatives","ETHF0:USTF0",1763244375539,0.27051713,3162.3,3162.2,0.259513]
["bitfinex-derivatives","ETHF0:USTF0",1763244375737,0.78317713,3162.3,3162.2,0.002913]
["bitfinex-derivatives","ETHF0:USTF0",1763244380842,0.78317713,3162.3,3162.2,0.259513]
["bitfinex-derivatives","ETHF0:USTF0",1763244381852,0.27051713,3162.3,3162.2,0.259513]
["bitfinex-derivatives","ETHF0:USTF0",1763244382146,0.78317713,3162.3,3162.2,0.259513]
["bitfinex-derivatives","ETHF0:USTF0",1763244382450,0.00241713,3162.3,3162.2,0.259513]
["bitfinex-derivatives","ETHF0:USTF0",1763244382651,0.00241713,3162.3,3162.2,6.259513]
["bitfinex-derivatives","ETHF0:USTF0",1763244383149,0.00474203,3162.6,3162.5,0.4126]
["bitfinex-derivatives","ETHF0:USTF0",1763244383345,1.25167449,3164.0,3162.9,0.2566]
["bitfinex-derivatives","ETHF0:USTF0",1763244383554,3.2078,3163.4,3163.3,0.2566]
["bitfinex-derivatives","ETHF0:USTF0",1763244383746,3.2078,3163.4,3163.0,0.156]
["bitfinex-derivatives","ETHF0:USTF0",1763244383747,0.51251,3163.3,3163.0,0.156]
["bitfinex-derivatives","ETHF0:USTF0",1763244383949,0.51251,3163.3,3163.2,0.2566]
["bitfinex-derivatives","ETHF0:USTF0",1763244384252,3.98839,3163.4,3163.3,0.2566]
["bitfinex-derivatives","ETHF0:USTF0",1763244384549,3.99115506,3163.4,3163.3,0.2566]
["bitfinex-derivatives","ETHF0:USTF0",1763244385651,3.99115506,3163.4,3163.0,0.156]
["bitfinex-derivatives","ETHF0:USTF0",1763244385652,0.2681,3163.1,3163.0,0.4126]
["bitfinex-derivatives","ETHF0:USTF0",1763244385955,0.78063,3163.1,3163.0,0.4126]
["bitfinex-derivatives","ETHF0:USTF0",1763244386154,0.2681,3163.1,3163.0,0.4126]
["bitfinex-derivatives","ETHF0:USTF0",1763244386354,0.78063,3163.1,3163.0,0.4126]
["bitfinex-derivatives","ETHF0:USTF0",1763244386652,0.2681,3163.1,3163.0,0.4126]
["bitfinex-derivatives","ETHF0:USTF0",1763244389360,0.75293,3163.2,3163.1,0.2566]
["bitfinex-derivatives","ETHF0:USTF0",1763244392954,0.2404,3163.2,3163.1,0.2566]
["bitfinex-derivatives","ETHF0:USTF0",1763244393356,0.75292,3163.2,3163.1,0.2566]
["bitfinex-derivatives","ETHF0:USTF0",1763244393558,0.2404,3163.2,3163.1,0.2566]
["bitfinex-derivatives","ETHF0:USTF0",1763244393759,0.75292,3163.2,3163.1,0.2566]
["bitfinex-derivatives","ETHF0:USTF0",1763244394565,0.2404,3163.2,3163.1,0.2566]
["bitfinex-derivatives","ETHF0:USTF0",1763244394766,0.75291,3163.3,3163.2,0.2429]
["bitfinex-derivatives","ETHF0:USTF0",1763244397372,0.2404,3163.1,3163.0,0.156]
["bitfinex-derivatives","ETHF0:USTF0",1763244397871,0.2404,3163.1,3163.0,0.3989]
["bitfinex-derivatives","ETHF0:USTF0",1763244399773,0.75293,3163.1,3163.0,0.3989]
["bitfinex-derivatives","ETHF0:USTF0",1763244400466,0.2404,3163.1,3163.0,0.3989]
["bitfinex-derivatives","ETHF0:USTF0",1763244401272,0.75293,3163.1,3163.0,0.3989]
["bitfinex-derivatives","ETHF0:USTF0",1763244402788,0.2404,3163.1,3163.0,0.3989]
["bitfinex-derivatives","ETHF0:USTF0",1763244402987,0.75292,3163.2,3163.1,0.2429]
["bitfinex-derivatives","ETHF0:USTF0",1763244403381,0.2404,3163.2,3163.1,0.2429]
["bitfinex-derivatives","ETHF0:USTF0",1763244404589,0.51252,3163.2,3163.1,0.2429]
["bitfinex-derivatives","ETHF0:USTF0",1763244404781,0.75566506,3163.4,3163.3,0.2429]
["bitfinex-derivatives","ETHF0:USTF0",1763244404977,0.00276506,3163.4,3163.3,0.2429]
["bitfinex-derivatives","ETHF0:USTF0",1763244405180,0.00474203,3163.6,3163.5,0.3988]
["bitfinex-derivatives","ETHF0:USTF0",1763244405380,4.203e-05,3163.6,3163.5,0.3988]
["bitfinex-derivatives","ETHF0:USTF0",1763244405585,0.51236,3164.2,3164.0,0.1559]
["bitfinex-derivatives","ETHF0:USTF0",1763244405889,3.96054,3164.3,3164.2,0.2429]
["bitfinex-derivatives","ETHF0:USTF0",1763244406088,3.2116018,3164.3,3164.2,0.2429]
["bitfinex-derivatives","ETHF0:USTF0",1763244406291,0.75277,3164.1,3163.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763244406489,0.75279,3164.0,3163.9,0.2429]
["bitfinex-derivatives","ETHF0:USTF0",1763244406784,0.51237,3164.1,3163.9,0.2429]
["bitfinex-derivatives","ETHF0:USTF0",1763244407088,0.00474203,3164.2,3164.1,0.2429]
["bitfinex-derivatives","ETHF0:USTF0",1763244410096,0.51710203,3164.2,3164.1,0.2429]
["bitfinex-derivatives","ETHF0:USTF0",1763244410397,0.75750203,3164.2,3164.1,0.2429]
["bitfinex-derivatives","ETHF0:USTF0",1763244410896,0.75281,3163.9,3163.8,0.2429]
["bitfinex-derivatives","ETHF0:USTF0",1763244411286,0.75282,3163.8,3163.7,3.4507]
["bitfinex-derivatives","ETHF0:USTF0",1763244411487,0.51239,3164.1,3164.0,0.2429]
["bitfinex-derivatives","ETHF0:USTF0",1763244411693,0.51239,3164.0,3163.9,0.2429]
["bitfinex-derivatives","ETHF0:USTF0",1763244412492,0.00474203,3164.2,3164.0,0.1559]
["bitfinex-derivatives","ETHF0:USTF0",1763244412793,0.24514203,3164.2,3164.1,0.2429]
["bitfinex-derivatives","ETHF0:USTF0",1763244413189,0.75750203,3164.2,3164.1,0.2429]
["bitfinex-derivatives","ETHF0:USTF0",1763244413703,0.51710203,3164.2,3164.1,0.2429]
["bitfinex-derivatives","ETHF0:USTF0",1763244413994,0.75750203,3164.2,3164.1,0.2429]
["bitfinex-derivatives","ETHF0:USTF0",1763244415595,0.75277,3164.1,3164.0,0.3988]
["bitfinex-derivatives","ETHF0:USTF0",1763244415892,0.51239,3164.0,3163.7,3.4507]
["bitfinex-derivatives","ETHF0:USTF0",1763244416201,0.75277,3164.1,3164.0,0.3988]
["bitfinex-derivatives","ETHF0:USTF0",1763244420696,0.74577,3164.1,3164.0,0.3988]
["bitfinex-derivatives","ETHF0:USTF0",1763244422797,0.74577,3164.1,3164.0,0.2429]
["bitfinex-derivatives","ETHF0:USTF0",1763244425697,0.74582,3163.8,3163.7,3.4412]
["bitfinex-derivatives","ETHF0:USTF0",1763244425898,0.2334,3163.7,3163.6,0.00474203]
["bitfinex-derivatives","ETHF0:USTF0",1763244426095,0.74584,3163.7,3163.6,0.23814203]
["bitfinex-derivatives","ETHF0:USTF0",1763244426296,0.74584,3163.7,3163.6,0.00474203]
["bitfinex-derivatives","ETHF0:USTF0",1763244426798,3.95364,3163.7,3163.6,0.00474203]
["bitfinex-derivatives","ETHF0:USTF0",1763244434312,4.16259503,3163.7,3163.6,0.23814203]
["bitfinex-derivatives","ETHF0:USTF0",1763244434509,3.2078,3163.7,3163.6,0.23814203]
["bitfinex-derivatives","ETHF0:USTF0",1763244435717,0.75074,3163.7,3163.6,0.23174203]
["bitfinex-derivatives","ETHF0:USTF0",1763244436302,0.51241,3163.9,3163.6,0.23174203]
["bitfinex-derivatives","ETHF0:USTF0",1763244436515,0.75069,3164.0,3163.9,0.227]
["bitfinex-derivatives","ETHF0:USTF0",1763244437810,0.51239,3164.0,3163.9,0.227]
["bitfinex-derivatives","ETHF0:USTF0",1763244438015,0.75069,3164.0,3163.9,0.227]
["bitfinex-derivatives","ETHF0:USTF0",1763244439615,0.51239,3164.0,3163.9,0.227]
["bitfinex-derivatives","ETHF0:USTF0",1763244439818,0.00474203,3164.2,3164.1,0.227]
["bitfinex-derivatives","ETHF0:USTF0",1763244441118,0.51710203,3164.2,3164.1,0.227]
["bitfinex-derivatives","ETHF0:USTF0",1763244441308,0.00474203,3164.2,3164.1,0.227]
["bitfinex-derivatives","ETHF0:USTF0",1763244447922,0.51710203,3164.2,3164.1,0.227]
["bitfinex-derivatives","ETHF0:USTF0",1763244448218,0.00474203,3164.2,3164.1,0.227]
["bitfinex-derivatives","ETHF0:USTF0",1763244448922,0.51710203,3164.2,3164.1,0.227]
["bitfinex-derivatives","ETHF0:USTF0",1763244450523,0.75540203,3164.2,3164.1,0.227]
["bitfinex-derivatives","ETHF0:USTF0",1763244456925,0.2293,3164.1,3163.6,4.90897531]
["bitfinex-derivatives","ETHF0:USTF0",1763244457128,0.00474203,3164.2,3163.6,4.90897531]
["bitfinex-derivatives","ETHF0:USTF0",1763244457129,0.74174,3163.7,3163.6,3.46264203]
["bitfinex-derivatives","ETHF0:USTF0",1763244457324,0.2293,3163.7,3163.6,0.25484203]
["bitfinex-derivatives","ETHF0:USTF0",1763244457524,0.74171,3163.9,3163.8,0.2501]
["bitfinex-derivatives","ETHF0:USTF0",1763244459427,0.2293,3163.7,3163.6,3.46264203]
["bitfinex-derivatives","ETHF0:USTF0",1763244460230,0.74174,3163.7,3163.6,3.46264203]
["bitfinex-derivatives","ETHF0:USTF0",1763244460432,0.74174,3163.7,3163.6,3.21254203]
["bitfinex-derivatives","ETHF0:USTF0",1763244461527,0.2293,3163.7,3163.6,3.46264203]
["bitfinex-derivatives","ETHF0:USTF0",1763244461727,0.51242,3163.8,3163.6,3.46264203]
["bitfinex-derivatives","ETHF0:USTF0",1763244461925,0.74173,3163.8,3163.7,0.2501]
["bitfinex-derivatives","ETHF0:USTF0",1763244473046,0.2293,3163.8,3163.7,0.2501]
["bitfinex-derivatives","ETHF0:USTF0",1763244473233,0.74169,3164.0,3163.9,0.2501]
["bitfinex-derivatives","ETHF0:USTF0",1763244474031,0.2293,3164.0,3163.9,0.2501]
["bitfinex-derivatives","ETHF0:USTF0",1763244475039,0.74169,3164.0,3163.9,0.2501]
["bitfinex-derivatives","ETHF0:USTF0",1763244478346,0.74522,3163.8,3163.7,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1763244478738,0.00474203,3164.2,3164.1,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1763244478944,1.47146672,3164.2,3164.1,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1763244479248,0.95909672,3164.2,3164.1,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1763244479734,1.47145672,3164.2,3164.1,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1763244481046,0.00474203,3164.2,3164.1,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1763244481346,3.2078,3164.9,3164.8,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1763244481547,3.92964705,3164.9,3164.8,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1763244481850,3.2078,3165.3,3165.2,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1763244482350,3.21041172,3165.3,3165.2,0.23452568]
["bitfinex-derivatives","ETHF0:USTF0",1763244483954,3.95539172,3165.3,3165.2,0.00252568]
["bitfinex-derivatives","ETHF0:USTF0",1763244484249,3.44321172,3165.3,3165.2,0.00252568]
["bitfinex-derivatives","ETHF0:USTF0",1763244484551,3.95539172,3165.3,3165.2,0.00252568]
["bitfinex-derivatives","ETHF0:USTF0",1763244485554,3.44321172,3165.3,3165.2,0.23452568]
["bitfinex-derivatives","ETHF0:USTF0",1763244491657,3.21041172,3165.3,3165.2,0.23452568]
["bitfinex-derivatives","ETHF0:USTF0",1763244492555,3.44321172,3165.3,3165.2,0.00252568]
["bitfinex-derivatives","ETHF0:USTF0",1763244494253,3.95539172,3165.3,3165.2,0.00252568]
["bitfinex-derivatives","ETHF0:USTF0",1763244494959,3.44321172,3165.3,3165.2,0.23442568]
["bitfinex-derivatives","ETHF0:USTF0",1763244495849,3.21041172,3165.3,3165.2,0.23442568]
["bitfinex-derivatives","ETHF0:USTF0",1763244496451,3.97039172,3165.3,3165.2,0.00252568]
["bitfinex-derivatives","ETHF0:USTF0",1763244497557,3.45821172,3165.3,3165.2,0.00252568]
["bitfinex-derivatives","ETHF0:USTF0",1763244497758,3.97039172,3165.3,3165.2,0.00252568]
["bitfinex-derivatives","ETHF0:USTF0",1763244498059,3.45821172,3165.3,3165.2,0.23442568]
["bitfinex-derivatives","ETHF0:USTF0",1763244498657,3.97039172,3165.3,3165.2,0.00252568]
["bitfinex-derivatives","ETHF0:USTF0",1763244499453,3.45821172,3165.3,3165.2,0.00252568]
["bitfinex-derivatives","ETHF0:USTF0",1763244501356,0.1362,3165.0,3164.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763244501659,0.76009,3164.6,3164.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763244502357,0.2478,3164.2,3164.0,5.05006668]
["bitfinex-derivatives","ETHF0:USTF0",1763244502553,0.2478,3164.2,3164.1,0.2319]
["bitfinex-derivatives","ETHF0:USTF0",1763244505256,0.2478,3164.2,3164.1,1.93736668]
["bitfinex-derivatives","ETHF0:USTF0",1763244508167,0.2478,3164.2,3164.1,0.2319]
["bitfinex-derivatives","ETHF0:USTF0",1763244509262,0.2478,3164.1,3164.0,3.34700816]
["bitfinex-derivatives","ETHF0:USTF0",1763244509467,0.2478,3164.1,3164.0,3.21020816]
["bitfinex-derivatives","ETHF0:USTF0",1763244509770,0.76017,3164.1,3164.0,3.21020816]
["bitfinex-derivatives","ETHF0:USTF0",1763244510652,0.51237,3164.1,3164.0,3.21020816]
["bitfinex-derivatives","ETHF0:USTF0",1763244510862,0.2353,3164.1,3164.0,3.21020816]
["bitfinex-derivatives","ETHF0:USTF0",1763244511061,0.74767,3164.1,3164.0,3.21020816]
["bitfinex-derivatives","ETHF0:USTF0",1763244511260,0.2353,3164.1,3164.0,3.45540816]
["bitfinex-derivatives","ETHF0:USTF0",1763244511456,0.51227,3164.8,3164.0,3.60180816]
["bitfinex-derivatives","ETHF0:USTF0",1763244511656,3.2078,3164.9,3164.0,3.60180816]
["bitfinex-derivatives","ETHF0:USTF0",1763244511867,0.7191637,3164.8,3164.0,3.60180816]
["bitfinex-derivatives","ETHF0:USTF0",1763244512068,0.51232,3164.5,3164.0,3.60180816]
["bitfinex-derivatives","ETHF0:USTF0",1763244512264,0.2353,3164.1,3164.0,3.60180816]
["bitfinex-derivatives","ETHF0:USTF0",1763244512766,0.51232,3164.5,3164.0,3.60180816]
["bitfinex-derivatives","ETHF0:USTF0",1763244513264,0.2353,3164.1,3164.0,3.60180816]
["bitfinex-derivatives","ETHF0:USTF0",1763244513769,0.2353,3164.1,3164.0,3.21020816]
["bitfinex-derivatives","ETHF0:USTF0",1763244514167,0.74767,3164.1,3164.0,3.21020816]
["bitfinex-derivatives","ETHF0:USTF0",1763244514768,0.74767,3164.1,3164.0,0.00240816]
["bitfinex-derivatives","ETHF0:USTF0",1763244515967,3.95547,3164.1,3164.0,8.16e-06]
["bitfinex-derivatives","ETHF0:USTF0",1763244516166,0.74774,3163.7,3163.6,0.00474203]
["bitfinex-derivatives","ETHF0:USTF0",1763244516468,3.95554,3163.7,3163.6,0.00474203]
["bitfinex-derivatives","ETHF0:USTF0",1763244517066,3.95554,3163.7,3163.6,0.00742874]
["bitfinex-derivatives","ETHF0:USTF0",1763244521263,3.4431,3163.7,3163.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763244521471,0.74782,3163.2,3163.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763244522374,0.74782,3163.2,3163.1,3.21007142]
["bitfinex-derivatives","ETHF0:USTF0",1763244522673,0.2353,3163.2,3163.1,3.45527142]
["bitfinex-derivatives","ETHF0:USTF0",1763244522874,0.74782,3163.2,3163.1,3.45527142]
["bitfinex-derivatives","ETHF0:USTF0",1763244523975,0.2353,3163.2,3163.1,3.45527142]
["bitfinex-derivatives","ETHF0:USTF0",1763244524376,0.74782,3163.2,3163.1,3.45527142]
["bitfinex-derivatives","ETHF0:USTF0",1763244525476,0.2353,3163.2,3163.1,3.45527142]
["bitfinex-derivatives","ETHF0:USTF0",1763244525677,0.74782,3163.2,3163.1,3.45527142]
["bitfinex-derivatives","ETHF0:USTF0",1763244525977,0.2353,3163.4,3163.3,0.2452]
["bitfinex-derivatives","ETHF0:USTF0",1763244526176,0.74779,3163.4,3163.3,0.2452]
["bitfinex-derivatives","ETHF0:USTF0",1763244530577,0.00474203,3163.5,3163.1,3.21007142]
["bitfinex-derivatives","ETHF0:USTF0",1763244530578,0.74782,3163.2,3163.1,3.45527142]
["bitfinex-derivatives","ETHF0:USTF0",1763244531083,0.74782,3163.2,3163.1,3.21007142]
["bitfinex-derivatives","ETHF0:USTF0",1763244531978,0.74782,3163.2,3163.1,0.00227142]
["bitfinex-derivatives","ETHF0:USTF0",1763244539183,0.51262,3162.6,3162.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763244539393,0.7485,3162.1,3162.0,3.5871]
["bitfinex-derivatives","ETHF0:USTF0",1763244539688,0.7485,3162.1,3162.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763244540384,0.75254737,3162.1,3162.0,3.44326406]
["bitfinex-derivatives","ETHF0:USTF0",1763244541089,0.75254737,3162.1,3162.0,3.58536406]
["bitfinex-derivatives","ETHF0:USTF0",1763244543090,0.75254737,3162.1,3162.0,3.21036406]
["bitfinex-derivatives","ETHF0:USTF0",1763244545193,0.75254737,3162.1,3162.0,3.44326406]
["bitfinex-derivatives","ETHF0:USTF0",1763244546094,0.75254737,3162.1,3162.0,0.00256406]
["bitfinex-derivatives","ETHF0:USTF0",1763244546683,0.74863,3161.3,3161.2,3.4407]
["bitfinex-derivatives","ETHF0:USTF0",1763244546888,0.2358,3160.9,3160.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763244547086,0.2358,3160.9,3160.8,3.4407]
["bitfinex-derivatives","ETHF0:USTF0",1763244547298,0.74869,3160.9,3160.8,3.4407]
["bitfinex-derivatives","ETHF0:USTF0",1763244547493,3.3465,3161.5,3160.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763244547494,0.1371,3161.0,3160.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763244547688,0.74876,3160.5,3160.4,0.00800806]
["bitfinex-derivatives","ETHF0:USTF0",1763244547995,4.09376,3160.5,3160.4,0.00800806]
["bitfinex-derivatives","ETHF0:USTF0",1763244549095,3.2078,3160.5,3160.4,0.24090806]
["bitfinex-derivatives","ETHF0:USTF0",1763244549295,0.74873,3160.7,3160.6,0.2329]
["bitfinex-derivatives","ETHF0:USTF0",1763244549508,0.2358,3160.6,3160.5,0.375]
["bitfinex-derivatives","ETHF0:USTF0",1763244552694,0.74874,3160.6,3160.5,0.375]
["bitfinex-derivatives","ETHF0:USTF0",1763244552991,0.87916,3160.5,3160.4,0.00800806]
["bitfinex-derivatives","ETHF0:USTF0",1763244555199,0.74246,3160.5,3160.4,0.24390806]
["bitfinex-derivatives","ETHF0:USTF0",1763244556506,0.2295,3160.5,3160.4,0.24390806]
["bitfinex-derivatives","ETHF0:USTF0",1763244556703,0.2295,3160.5,3160.4,0.00800806]
["bitfinex-derivatives","ETHF0:USTF0",1763244557102,0.74246,3160.5,3160.4,0.00800806]
["bitfinex-derivatives","ETHF0:USTF0",1763244557501,0.87916,3160.5,3160.4,0.00800806]
["bitfinex-derivatives","ETHF0:USTF0",1763244558903,0.7426,3159.6,3159.5,3.3499]
["bitfinex-derivatives","ETHF0:USTF0",1763244559102,0.7426,3159.6,3159.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763244559605,0.51316,3159.3,3159.0,3.3499]
["bitfinex-derivatives","ETHF0:USTF0",1763244559909,0.2295,3159.1,3159.0,3.58823215]
["bitfinex-derivatives","ETHF0:USTF0",1763244560403,0.2295,3159.1,3158.0,10.4411]
["bitfinex-derivatives","ETHF0:USTF0",1763244560404,0.51326,3158.7,3158.0,0.1431]
["bitfinex-derivatives","ETHF0:USTF0",1763244560608,3.2078,3158.6,3158.0,0.1431]
["bitfinex-derivatives","ETHF0:USTF0",1763244560905,3.72097,3159.2,3159.0,0.1431]
["bitfinex-derivatives","ETHF0:USTF0",1763244561100,3.72097,3159.2,3159.1,0.2359]
["bitfinex-derivatives","ETHF0:USTF0",1763244561306,3.72097,3159.2,3159.1,0.23974091]
["bitfinex-derivatives","ETHF0:USTF0",1763244561809,3.72097,3159.2,3159.1,0.00384091]
["bitfinex-derivatives","ETHF0:USTF0",1763244562511,3.2078,3159.2,3159.1,0.23974091]
["bitfinex-derivatives","ETHF0:USTF0",1763244563308,3.2078,3159.2,3159.1,0.00384091]
["bitfinex-derivatives","ETHF0:USTF0",1763244564104,3.2078,3159.2,3158.5,0.1431]
["bitfinex-derivatives","ETHF0:USTF0",1763244564105,0.51326,3158.6,3158.5,0.1431]
["bitfinex-derivatives","ETHF0:USTF0",1763244564304,3.72106,3158.6,3158.5,0.1431]
["bitfinex-derivatives","ETHF0:USTF0",1763244565015,3.72106,3158.6,3158.5,0.14657412]
["bitfinex-derivatives","ETHF0:USTF0",1763244566004,3.2078,3159.1,3159.0,0.379]
["bitfinex-derivatives","ETHF0:USTF0",1763244566204,3.72098,3159.1,3159.0,0.379]
["bitfinex-derivatives","ETHF0:USTF0",1763244566705,3.72098,3159.1,3159.0,0.1431]
["bitfinex-derivatives","ETHF0:USTF0",1763244567422,3.2078,3159.1,3159.0,0.379]
["bitfinex-derivatives","ETHF0:USTF0",1763244569521,0.51665114,3159.3,3159.2,0.2359]
["bitfinex-derivatives","ETHF0:USTF0",1763244569812,3.72445114,3159.3,3159.2,0.2359]
["bitfinex-derivatives","ETHF0:USTF0",1763244571016,3.21129114,3159.3,3159.2,0.2359]
["bitfinex-derivatives","ETHF0:USTF0",1763244572616,3.2078,3160.1,3160.0,0.3794]
["bitfinex-derivatives","ETHF0:USTF0",1763244573220,3.72082,3160.1,3160.0,0.3794]
["bitfinex-derivatives","ETHF0:USTF0",1763244573424,3.95862,3160.1,3160.0,0.3794]
["bitfinex-derivatives","ETHF0:USTF0",1763244573614,0.2378,3159.7,3159.6,3.4386]
["bitfinex-derivatives","ETHF0:USTF0",1763244573816,0.2378,3159.4,3159.3,0.23554203]
["bitfinex-derivatives","ETHF0:USTF0",1763244574422,0.2378,3159.8,3159.7,0.2308]
["bitfinex-derivatives","ETHF0:USTF0",1763244575624,3.44795561,3160.1,3160.0,0.2308]
["bitfinex-derivatives","ETHF0:USTF0",1763244575824,3.96097561,3160.1,3160.0,0.2308]
["bitfinex-derivatives","ETHF0:USTF0",1763244576222,3.96097561,3160.1,3159.8,0.2308]
["bitfinex-derivatives","ETHF0:USTF0",1763244576223,0.75086,3159.9,3159.8,0.2308]
["bitfinex-derivatives","ETHF0:USTF0",1763244576526,0.2378,3159.9,3159.8,0.2308]
["bitfinex-derivatives","ETHF0:USTF0",1763244578719,0.75085,3159.9,3159.8,0.2308]
["bitfinex-derivatives","ETHF0:USTF0",1763244580018,0.2378,3159.9,3159.8,0.2308]
["bitfinex-derivatives","ETHF0:USTF0",1763244581023,0.75085,3159.9,3159.8,0.2308]
["bitfinex-derivatives","ETHF0:USTF0",1763244581835,0.2378,3159.9,3159.8,0.2308]
["bitfinex-derivatives","ETHF0:USTF0",1763244582727,0.75085,3159.9,3159.8,0.2308]
["bitfinex-derivatives","ETHF0:USTF0",1763244583026,0.2378,3159.9,3159.8,0.2308]
["bitfinex-derivatives","ETHF0:USTF0",1763244584228,0.75085,3159.9,3159.8,0.2308]
["bitfinex-derivatives","ETHF0:USTF0",1763244585229,0.2378,3159.7,3159.6,3.4386]
["bitfinex-derivatives","ETHF0:USTF0",1763244590735,0.75089,3159.7,3159.6,3.4386]
["bitfinex-derivatives","ETHF0:USTF0",1763244591626,0.2378,3159.7,3159.6,3.4386]
["bitfinex-derivatives","ETHF0:USTF0",1763244591829,0.75087,3159.8,3159.7,0.2308]
["bitfinex-derivatives","ETHF0:USTF0",1763244592725,0.2378,3159.8,3159.7,0.2308]
["bitfinex-derivatives","ETHF0:USTF0",1763244593230,0.75086,3159.9,3159.8,0.2308]
["bitfinex-derivatives","ETHF0:USTF0",1763244593435,0.51305,3160.0,3159.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763244593735,0.51307,3159.8,3159.7,0.2308]
["bitfinex-derivatives","ETHF0:USTF0",1763244593935,0.75087,3159.8,3159.7,0.2308]
["bitfinex-derivatives","ETHF0:USTF0",1763244594433,0.2378,3159.8,3159.7,0.2308]
["bitfinex-derivatives","ETHF0:USTF0",1763244594628,0.75087,3159.8,3159.7,0.2308]
["bitfinex-derivatives","ETHF0:USTF0",1763244596735,0.2378,3159.8,3159.7,0.2308]
["bitfinex-derivatives","ETHF0:USTF0",1763244596931,0.75087,3159.8,3159.7,0.2308]
["bitfinex-derivatives","ETHF0:USTF0",1763244597836,0.2378,3159.8,3159.7,0.2308]
["bitfinex-derivatives","ETHF0:USTF0",1763244598733,0.72225695,3160.0,3159.3,0.00474203]
["bitfinex-derivatives","ETHF0:USTF0",1763244598734,0.75091,3159.7,3159.3,0.00474203]
["bitfinex-derivatives","ETHF0:USTF0",1763244598933,3.43925561,3160.1,3160.0,0.3939]
["bitfinex-derivatives","ETHF0:USTF0",1763244599139,4.16170668,3160.1,3160.0,0.3939]
["bitfinex-derivatives","ETHF0:USTF0",1763244599739,4.67475668,3160.1,3159.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763244599941,1.23550107,3160.0,3159.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763244600436,0.2291,3159.9,3159.8,0.245]
["bitfinex-derivatives","ETHF0:USTF0",1763244602143,0.74215,3159.9,3159.8,0.245]
["bitfinex-derivatives","ETHF0:USTF0",1763244602338,1.46460107,3159.9,3159.8,0.245]
["bitfinex-derivatives","ETHF0:USTF0",1763244602640,1.46460107,3159.9,3159.5,1.85199437]
["bitfinex-derivatives","ETHF0:USTF0",1763244602837,0.2291,3159.5,3159.4,1.70309437]
["bitfinex-derivatives","ETHF0:USTF0",1763244603234,0.2291,3159.5,3159.4,1.94809437]
["bitfinex-derivatives","ETHF0:USTF0",1763244604335,0.72325736,3160.0,3159.9,0.245]
["bitfinex-derivatives","ETHF0:USTF0",1763244604540,0.2291,3159.6,3159.5,1.85869405]
["bitfinex-derivatives","ETHF0:USTF0",1763244604738,0.2291,3159.6,3159.5,2.10369405]
["bitfinex-derivatives","ETHF0:USTF0",1763244606841,0.1264,3160.0,3159.5,2.10369405]
["bitfinex-derivatives","ETHF0:USTF0",1763244606842,0.2291,3159.8,3159.7,0.245]
["bitfinex-derivatives","ETHF0:USTF0",1763244608548,0.74217,3159.8,3159.7,0.245]
["bitfinex-derivatives","ETHF0:USTF0",1763244608745,0.2291,3159.6,3159.5,2.10369405]
["bitfinex-derivatives","ETHF0:USTF0",1763244611347,0.2291,3159.6,3159.5,0.3939]
["bitfinex-derivatives","ETHF0:USTF0",1763244615148,0.75842,3159.5,3159.4,1.70979405]
["bitfinex-derivatives","ETHF0:USTF0",1763244615346,0.2453,3159.5,3159.4,1.96089405]
["bitfinex-derivatives","ETHF0:USTF0",1763244615743,0.75842,3159.5,3159.4,1.96089405]
["bitfinex-derivatives","ETHF0:USTF0",1763244615944,0.2453,3159.5,3159.4,1.96089405]
["bitfinex-derivatives","ETHF0:USTF0",1763244616145,0.75842,3159.5,3159.4,1.96089405]
["bitfinex-derivatives","ETHF0:USTF0",1763244616646,0.2453,3159.5,3159.4,1.96089405]
["bitfinex-derivatives","ETHF0:USTF0",1763244617450,0.75842,3159.5,3159.4,1.96089405]
["bitfinex-derivatives","ETHF0:USTF0",1763244617944,0.2453,3159.5,3159.4,1.96089405]
["bitfinex-derivatives","ETHF0:USTF0",1763244619362,3.2078,3159.8,3159.7,0.2511]
["bitfinex-derivatives","ETHF0:USTF0",1763244619546,3.93143497,3159.8,3159.7,0.2511]
["bitfinex-derivatives","ETHF0:USTF0",1763244621054,4.44450497,3159.8,3159.7,0.2511]
["bitfinex-derivatives","ETHF0:USTF0",1763244621355,4.17673497,3159.8,3159.7,0.2511]
["bitfinex-derivatives","ETHF0:USTF0",1763244621557,4.68980497,3159.8,3159.7,0.2511]
["bitfinex-derivatives","ETHF0:USTF0",1763244622857,0.2453,3159.6,3159.5,0.3966]
["bitfinex-derivatives","ETHF0:USTF0",1763244624160,0.00235561,3160.1,3160.0,0.3966]
["bitfinex-derivatives","ETHF0:USTF0",1763244624458,0.00235561,3160.1,3160.0,3.6044]
["bitfinex-derivatives","ETHF0:USTF0",1763244625244,0.00235561,3160.1,3160.0,5.31248048]
["bitfinex-derivatives","ETHF0:USTF0",1763244626153,0.00235561,3160.1,3160.0,3.6044]
["bitfinex-derivatives","ETHF0:USTF0",1763244628357,0.00235561,3160.1,3160.0,0.3966]
["bitfinex-derivatives","ETHF0:USTF0",1763244630960,0.75855,3159.9,3159.8,4.91588048]
["bitfinex-derivatives","ETHF0:USTF0",1763244631155,0.75855,3159.9,3159.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763244632454,0.1265,3160.0,3159.5,1.85358048]
["bitfinex-derivatives","ETHF0:USTF0",1763244632455,0.7586,3159.6,3159.5,2.09498048]
["bitfinex-derivatives","ETHF0:USTF0",1763244632655,0.75862,3159.5,3159.4,4.91588048]
["bitfinex-derivatives","ETHF0:USTF0",1763244632856,0.75862,3159.5,3159.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763244633057,0.75862,3159.5,3159.4,3.4492]
["bitfinex-derivatives","ETHF0:USTF0",1763244633761,0.2455,3159.5,3159.4,3.4492]
["bitfinex-derivatives","ETHF0:USTF0",1763244634362,0.75859,3159.7,3159.6,0.2414]
["bitfinex-derivatives","ETHF0:USTF0",1763244635758,0.2455,3159.7,3159.6,0.2414]
["bitfinex-derivatives","ETHF0:USTF0",1763244636063,0.75859,3159.7,3159.6,0.2414]
["bitfinex-derivatives","ETHF0:USTF0",1763244638261,0.2455,3159.7,3159.6,0.2414]
["bitfinex-derivatives","ETHF0:USTF0",1763244638468,0.75859,3159.7,3159.6,0.2414]
["bitfinex-derivatives","ETHF0:USTF0",1763244641873,3.2078,3159.8,3159.7,0.2414]
["bitfinex-derivatives","ETHF0:USTF0",1763244642061,0.00474203,3160.4,3160.3,0.2414]
["bitfinex-derivatives","ETHF0:USTF0",1763244642264,0.25024203,3160.4,3160.0,0.1385]
["bitfinex-derivatives","ETHF0:USTF0",1763244642465,0.25024203,3160.4,3160.3,0.2414]
["bitfinex-derivatives","ETHF0:USTF0",1763244642962,0.25400737,3160.4,3160.3,0.2414]
["bitfinex-derivatives","ETHF0:USTF0",1763244644163,0.76697737,3160.4,3160.3,0.2414]
["bitfinex-derivatives","ETHF0:USTF0",1763244645658,0.2455,3160.1,3160.0,0.3799]
["bitfinex-derivatives","ETHF0:USTF0",1763244645864,0.513,3160.3,3160.0,0.3799]
["bitfinex-derivatives","ETHF0:USTF0",1763244646169,0.7585,3160.3,3160.2,0.2414]
["bitfinex-derivatives","ETHF0:USTF0",1763244648172,0.2455,3160.3,3160.2,0.2414]
["bitfinex-derivatives","ETHF0:USTF0",1763244649378,0.75849,3160.3,3160.2,0.2414]
["bitfinex-derivatives","ETHF0:USTF0",1763244649773,0.2455,3160.3,3160.2,0.2414]
["bitfinex-derivatives","ETHF0:USTF0",1763244649970,0.00850737,3160.4,3160.3,0.2414]
["bitfinex-derivatives","ETHF0:USTF0",1763244650272,0.7585,3160.3,3160.2,0.2414]
["bitfinex-derivatives","ETHF0:USTF0",1763244650973,0.00850737,3160.4,3160.2,0.2414]
["bitfinex-derivatives","ETHF0:USTF0",1763244651176,0.00850737,3160.4,3160.3,0.2414]
["bitfinex-derivatives","ETHF0:USTF0",1763244651177,0.25400737,3160.4,3160.3,0.2414]
["bitfinex-derivatives","ETHF0:USTF0",1763244651367,0.76697737,3160.4,3160.3,0.2414]
["bitfinex-derivatives","ETHF0:USTF0",1763244652074,0.25400737,3160.4,3160.3,0.2414]
["bitfinex-derivatives","ETHF0:USTF0",1763244654573,0.76697737,3160.4,3160.3,0.2414]
["bitfinex-derivatives","ETHF0:USTF0",1763244659781,0.52147737,3160.4,3160.3,0.2414]
["bitfinex-derivatives","ETHF0:USTF0",1763244660379,0.76727737,3160.4,3160.3,0.2414]
["bitfinex-derivatives","ETHF0:USTF0",1763244662480,0.76727737,3160.4,3160.0,3.3463]
["bitfinex-derivatives","ETHF0:USTF0",1763244663273,0.25430737,3160.4,3160.3,0.2506]
["bitfinex-derivatives","ETHF0:USTF0",1763244663473,0.51301,3160.2,3160.0,3.3463]
["bitfinex-derivatives","ETHF0:USTF0",1763244663779,0.75881,3160.2,3160.1,0.2506]
["bitfinex-derivatives","ETHF0:USTF0",1763244664480,0.2458,3160.2,3160.1,0.2506]
["bitfinex-derivatives","ETHF0:USTF0",1763244664684,0.76728737,3160.4,3160.3,0.2506]
["bitfinex-derivatives","ETHF0:USTF0",1763244665486,0.25430737,3160.4,3160.3,0.2506]
["bitfinex-derivatives","ETHF0:USTF0",1763244665685,0.76727737,3160.4,3160.3,0.2506]
["bitfinex-derivatives","ETHF0:USTF0",1763244668897,0.25430737,3160.4,3160.3,0.2506]
["bitfinex-derivatives","ETHF0:USTF0",1763244669982,0.76727737,3160.4,3160.3,0.2506]
["bitfinex-derivatives","ETHF0:USTF0",1763244674389,1.48939256,3160.4,3160.3,0.2506]
["bitfinex-derivatives","ETHF0:USTF0",1763244674991,0.2458,3160.2,3160.1,1.95868048]
["bitfinex-derivatives","ETHF0:USTF0",1763244675876,0.52839,3160.4,3160.3,0.2455]
["bitfinex-derivatives","ETHF0:USTF0",1763244676082,1.25053579,3160.4,3160.3,0.2455]
["bitfinex-derivatives","ETHF0:USTF0",1763244676886,1.25286372,3160.4,3160.3,0.2455]
["bitfinex-derivatives","ETHF0:USTF0",1763244681398,0.52842,3160.1,3160.0,5.05438048]
["bitfinex-derivatives","ETHF0:USTF0",1763244681593,0.52842,3160.1,3160.0,1.84658048]
["bitfinex-derivatives","ETHF0:USTF0",1763244681787,0.52842,3160.1,3160.0,0.1385]
["bitfinex-derivatives","ETHF0:USTF0",1763244682895,0.52844,3160.0,3159.9,1.70808048]
["bitfinex-derivatives","ETHF0:USTF0",1763244683096,3.38369336,3160.3,3159.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763244683097,0.52847,3159.8,3159.7,1.70808048]
["bitfinex-derivatives","ETHF0:USTF0",1763244683392,0.52849,3159.7,3159.6,4.91588048]
["bitfinex-derivatives","ETHF0:USTF0",1763244683594,0.52849,3159.7,3159.6,5.16138048]
["bitfinex-derivatives","ETHF0:USTF0",1763244683794,0.0154,3159.7,3159.6,5.16138048]
["bitfinex-derivatives","ETHF0:USTF0",1763244685096,0.52849,3159.7,3159.6,5.16138048]
["bitfinex-derivatives","ETHF0:USTF0",1763244685800,0.52849,3159.7,3159.6,1.95358048]
["bitfinex-derivatives","ETHF0:USTF0",1763244687391,0.52849,3159.7,3159.6,0.2455]
["bitfinex-derivatives","ETHF0:USTF0",1763244689695,3.38369336,3160.3,3160.0,0.1384]
["bitfinex-derivatives","ETHF0:USTF0",1763244689895,0.00232793,3160.4,3160.3,0.2304]
["bitfinex-derivatives","ETHF0:USTF0",1763244690091,0.01792793,3160.4,3160.0,1.84648048]
["bitfinex-derivatives","ETHF0:USTF0",1763244690296,0.0156,3160.1,3160.0,0.3688]
["bitfinex-derivatives","ETHF0:USTF0",1763244691597,0.52862,3160.1,3160.0,0.3688]
["bitfinex-derivatives","ETHF0:USTF0",1763244692494,0.0156,3160.1,3160.0,0.3688]
["bitfinex-derivatives","ETHF0:USTF0",1763244695002,0.51301,3160.2,3160.1,0.2304]
["bitfinex-derivatives","ETHF0:USTF0",1763244695413,0.51299,3160.3,3160.1,0.2304]
["bitfinex-derivatives","ETHF0:USTF0",1763244695598,0.0156,3160.2,3160.1,0.2304]
["bitfinex-derivatives","ETHF0:USTF0",1763244697908,0.5286,3160.2,3160.1,0.2304]
["bitfinex-derivatives","ETHF0:USTF0",1763244699806,0.0156,3160.2,3160.1,0.2304]
["bitfinex-derivatives","ETHF0:USTF0",1763244700196,0.5286,3160.2,3160.1,0.2304]
["bitfinex-derivatives","ETHF0:USTF0",1763244700807,0.0156,3160.2,3160.1,0.2304]
["bitfinex-derivatives","ETHF0:USTF0",1763244705510,0.52859,3160.3,3160.2,0.2304]
["bitfinex-derivatives","ETHF0:USTF0",1763244706914,0.51304,3160.0,3159.9,1.70808048]
["bitfinex-derivatives","ETHF0:USTF0",1763244707109,0.51306,3159.9,3159.8,0.2304]
["bitfinex-derivatives","ETHF0:USTF0",1763244708506,3.2078,3160.1,3159.8,0.2304]
["bitfinex-derivatives","ETHF0:USTF0",1763244708810,3.73642,3160.1,3160.0,0.3688]
["bitfinex-derivatives","ETHF0:USTF0",1763244709008,4.45588782,3160.1,3160.0,0.3688]
["bitfinex-derivatives","ETHF0:USTF0",1763244710599,4.45588782,3160.1,3160.0,0.1384]
["bitfinex-derivatives","ETHF0:USTF0",1763244713208,0.5131,3159.6,3159.5,0.1385]
["bitfinex-derivatives","ETHF0:USTF0",1763244713414,0.5287,3159.6,3159.5,0.3689]
["bitfinex-derivatives","ETHF0:USTF0",1763244713807,0.5131,3159.6,3159.5,0.3689]
["bitfinex-derivatives","ETHF0:USTF0",1763244714615,0.5287,3159.6,3159.5,0.1385]
["bitfinex-derivatives","ETHF0:USTF0",1763244715614,0.0156,3159.6,3159.5,0.3689]
["bitfinex-derivatives","ETHF0:USTF0",1763244716010,0.51305,3160.0,3159.6,0.2304]
["bitfinex-derivatives","ETHF0:USTF0",1763244716209,0.51308,3159.8,3159.6,0.2304]
["bitfinex-derivatives","ETHF0:USTF0",1763244716407,3.2078,3160.1,3160.0,0.1384]
["bitfinex-derivatives","ETHF0:USTF0",1763244716612,4.45563563,3160.1,3160.0,0.1384]
["bitfinex-derivatives","ETHF0:USTF0",1763244718007,1.24783563,3160.1,3160.0,0.3688]
["bitfinex-derivatives","ETHF0:USTF0",1763244718212,0.52862,3160.1,3160.0,0.3688]
["bitfinex-derivatives","ETHF0:USTF0",1763244718710,0.00232793,3160.4,3160.3,0.2504]
["bitfinex-derivatives","ETHF0:USTF0",1763244720513,3.2078,3160.9,3160.8,0.2504]
["bitfinex-derivatives","ETHF0:USTF0",1763244720712,0.0148,3160.7,3160.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763244720914,0.52772,3160.7,3160.6,3.4582]
["bitfinex-derivatives","ETHF0:USTF0",1763244721422,0.53022649,3160.7,3160.6,3.46094543]
["bitfinex-derivatives","ETHF0:USTF0",1763244725621,0.51542649,3160.7,3160.6,3.46094543]
["bitfinex-derivatives","ETHF0:USTF0",1763244726520,3.73802649,3160.7,3160.6,0.25314543]
["bitfinex-derivatives","ETHF0:USTF0",1763244728614,3.21030649,3160.7,3160.6,0.25314543]
["bitfinex-derivatives","ETHF0:USTF0",1763244728822,3.72322649,3160.7,3160.6,0.25314543]
["bitfinex-derivatives","ETHF0:USTF0",1763244729216,3.21030649,3160.7,3160.6,0.25314543]
["bitfinex-derivatives","ETHF0:USTF0",1763244730121,0.00250649,3160.7,3160.6,0.25314543]
["bitfinex-derivatives","ETHF0:USTF0",1763244730721,0.51542649,3160.7,3160.6,0.25314543]
["bitfinex-derivatives","ETHF0:USTF0",1763244732722,0.53022649,3160.7,3160.6,0.25314543]
["bitfinex-derivatives","ETHF0:USTF0",1763244732919,0.53022649,3160.7,3160.6,0.00274543]
["bitfinex-derivatives","ETHF0:USTF0",1763244733619,0.52782,3160.1,3160.0,0.3675]
["bitfinex-derivatives","ETHF0:USTF0",1763244733816,0.52782,3160.1,3160.0,0.1384]
["bitfinex-derivatives","ETHF0:USTF0",1763244734821,0.52782,3160.1,3160.0,0.1416282]
["bitfinex-derivatives","ETHF0:USTF0",1763244735716,0.52782,3160.1,3160.0,0.0032282]
["bitfinex-derivatives","ETHF0:USTF0",1763244736110,0.5279,3159.6,3159.5,0.1385]
["bitfinex-derivatives","ETHF0:USTF0",1763244736310,0.52793,3159.4,3159.3,0.00474203]
["bitfinex-derivatives","ETHF0:USTF0",1763244737121,0.52793,3159.4,3159.3,0.00871047]
["bitfinex-derivatives","ETHF0:USTF0",1763244742127,3.91162336,3159.4,3159.3,0.00871047]
["bitfinex-derivatives","ETHF0:USTF0",1763244744321,3.89682336,3159.4,3159.3,0.23781047]
["bitfinex-derivatives","ETHF0:USTF0",1763244745632,3.91162336,3159.4,3159.3,0.23781047]
["bitfinex-derivatives","ETHF0:USTF0",1763244745834,3.91162336,3159.4,3159.3,0.00871047]
["bitfinex-derivatives","ETHF0:USTF0",1763244747931,0.52793,3159.4,3159.3,0.00871047]
["bitfinex-derivatives","ETHF0:USTF0",1763244749829,0.52793,3159.4,3159.3,0.23781047]
["bitfinex-derivatives","ETHF0:USTF0",1763244750431,2.85020854,3159.7,3159.3,0.23781047]
["bitfinex-derivatives","ETHF0:USTF0",1763244750632,3.73462,3160.1,3160.0,0.1387]
["bitfinex-derivatives","ETHF0:USTF0",1763244757033,3.73462,3160.1,3160.0,0.3703]
["bitfinex-derivatives","ETHF0:USTF0",1763244757632,15.314,3160.6,3160.5,0.3703]
["bitfinex-derivatives","ETHF0:USTF0",1763244757835,15.82694,3160.6,3160.5,0.3703]
["bitfinex-derivatives","ETHF0:USTF0",1763244758537,3.21030649,3160.7,3160.5,0.3703]
["bitfinex-derivatives","ETHF0:USTF0",1763244758538,0.00250649,3160.7,3160.6,0.2316]
["bitfinex-derivatives","ETHF0:USTF0",1763244761038,0.00474203,3161.0,3160.9,0.2316]
["bitfinex-derivatives","ETHF0:USTF0",1763244761942,0.00763278,3161.0,3160.9,0.2316]
["bitfinex-derivatives","ETHF0:USTF0",1763244766438,15.3369,3161.8,3161.7,0.2316]
["bitfinex-derivatives","ETHF0:USTF0",1763244767441,15.33937012,3161.8,3161.7,0.23499769]
["bitfinex-derivatives","ETHF0:USTF0",1763244767942,15.85211012,3161.8,3161.7,0.23499769]
["bitfinex-derivatives","ETHF0:USTF0",1763244772151,0.51521012,3161.8,3161.7,0.23499769]
["bitfinex-derivatives","ETHF0:USTF0",1763244774855,0.53911012,3161.8,3161.7,0.23499769]
["bitfinex-derivatives","ETHF0:USTF0",1763244777858,0.53911012,3161.8,3161.7,0.00339769]
["bitfinex-derivatives","ETHF0:USTF0",1763244779259,0.53911012,3161.8,3161.7,0.23499769]
["bitfinex-derivatives","ETHF0:USTF0",1763244782359,0.00247012,3161.8,3161.7,0.23499769]
["bitfinex-derivatives","ETHF0:USTF0",1763244782862,0.00474203,3162.1,3162.0,0.3837]
["bitfinex-derivatives","ETHF0:USTF0",1763244783067,0.54484203,3162.1,3162.0,0.3837]
["bitfinex-derivatives","ETHF0:USTF0",1763244783365,0.51274,3161.8,3161.7,0.24949769]
["bitfinex-derivatives","ETHF0:USTF0",1763244783659,0.54014,3161.8,3161.7,0.24949769]
["bitfinex-derivatives","ETHF0:USTF0",1763244783846,0.54371336,3161.8,3161.7,0.24949769]
["bitfinex-derivatives","ETHF0:USTF0",1763244784247,0.54371336,3161.8,3161.7,0.00339769]
["bitfinex-derivatives","ETHF0:USTF0",1763244788355,1.26161671,3161.8,3161.7,0.00339769]
["bitfinex-derivatives","ETHF0:USTF0",1763244789255,16.56461671,3161.8,3161.7,0.00339769]
["bitfinex-derivatives","ETHF0:USTF0",1763244791158,0.72147671,3161.8,3161.7,0.24949769]
["bitfinex-derivatives","ETHF0:USTF0",1763244791366,0.74887671,3161.8,3161.7,0.24949769]
["bitfinex-derivatives","ETHF0:USTF0",1763244791565,1.26161671,3161.8,3161.7,0.00339769]
["bitfinex-derivatives","ETHF0:USTF0",1763244793061,1.26161671,3161.8,3161.7,0.24949769]
["bitfinex-derivatives","ETHF0:USTF0",1763244796068,0.72147671,3161.8,3161.7,0.24949769]
["bitfinex-derivatives","ETHF0:USTF0",1763244796563,0.00357336,3161.8,3161.7,0.24949769]
["bitfinex-derivatives","ETHF0:USTF0",1763244797372,1.23421671,3161.8,3161.7,0.24949769]
["bitfinex-derivatives","ETHF0:USTF0",1763244797671,0.00474203,3162.1,3162.0,0.3854]
["bitfinex-derivatives","ETHF0:USTF0",1763244797871,0.00474203,3162.1,3162.0,3.5932]
["bitfinex-derivatives","ETHF0:USTF0",1763244798669,0.00838099,3162.1,3162.0,5.29867516]
["bitfinex-derivatives","ETHF0:USTF0",1763244799266,0.00838099,3162.1,3162.0,3.5932]
["bitfinex-derivatives","ETHF0:USTF0",1763244800778,2.23734898,3163.7,3162.0,3.5932]
["bitfinex-derivatives","ETHF0:USTF0",1763244800779,3.2078,3163.2,3163.0,0.2814]
["bitfinex-derivatives","ETHF0:USTF0",1763244800967,3.96242,3163.2,3163.1,0.2365]
["bitfinex-derivatives","ETHF0:USTF0",1763244801972,3.96517727,3163.2,3163.1,0.2365]
["bitfinex-derivatives","ETHF0:USTF0",1763244802979,0.24485727,3163.2,3163.1,0.2365]
["bitfinex-derivatives","ETHF0:USTF0",1763244803673,0.00275727,3163.2,3163.1,0.2365]
["bitfinex-derivatives","ETHF0:USTF0",1763244814686,0.24755727,3163.2,3163.1,0.2365]
["bitfinex-derivatives","ETHF0:USTF0",1763244815088,0.00275727,3163.2,3163.1,0.2365]
["bitfinex-derivatives","ETHF0:USTF0",1763244823492,0.00275727,3163.2,3163.1,3.4443]
["bitfinex-derivatives","ETHF0:USTF0",1763244825195,0.24755727,3163.2,3163.1,3.4443]
["bitfinex-derivatives","ETHF0:USTF0",1763244825396,0.00275727,3163.2,3163.1,3.4443]
["bitfinex-derivatives","ETHF0:USTF0",1763244829396,0.00275727,3163.2,3163.1,5.14890265]
["bitfinex-derivatives","ETHF0:USTF0",1763244830300,0.00275727,3163.2,3163.1,3.4443]
["bitfinex-derivatives","ETHF0:USTF0",1763244831096,0.00275727,3163.2,3163.1,0.2365]
["bitfinex-derivatives","ETHF0:USTF0",1763244831295,0.00275727,3163.2,3163.1,3.4443]
["bitfinex-derivatives","ETHF0:USTF0",1763244832602,0.75714,3164.3,3164.2,0.2301]
["bitfinex-derivatives","ETHF0:USTF0",1763244832802,1.47312909,3164.3,3164.2,0.2301]
["bitfinex-derivatives","ETHF0:USTF0",1763244833502,1.47556775,3164.3,3164.2,0.23242882]
["bitfinex-derivatives","ETHF0:USTF0",1763244834497,0.71842775,3164.3,3164.2,0.23242882]
["bitfinex-derivatives","ETHF0:USTF0",1763244834704,0.00243866,3164.3,3164.2,3.44022882]
["bitfinex-derivatives","ETHF0:USTF0",1763244835293,0.00243866,3164.3,3164.2,3.68981828]
["bitfinex-derivatives","ETHF0:USTF0",1763244835694,0.00243866,3164.3,3164.2,3.44022882]
["bitfinex-derivatives","ETHF0:USTF0",1763244841500,0.75997866,3164.3,3164.2,3.44022882]
["bitfinex-derivatives","ETHF0:USTF0",1763244841912,0.24763866,3164.3,3164.2,3.44022882]
["bitfinex-derivatives","ETHF0:USTF0",1763244843509,0.00243866,3164.3,3164.2,3.44022882]
["bitfinex-derivatives","ETHF0:USTF0",1763244850810,3.453,3165.2,3165.1,0.2296]
["bitfinex-derivatives","ETHF0:USTF0",1763244851712,3.45606433,3165.2,3165.1,0.2296]
["bitfinex-derivatives","ETHF0:USTF0",1763244854621,3.45816433,3165.2,3165.1,0.2296]
["bitfinex-derivatives","ETHF0:USTF0",1763244854820,3.45816433,3165.2,3165.1,0.2301]
["bitfinex-derivatives","ETHF0:USTF0",1763244856618,0.2473,3165.0,3164.9,0.2301]
["bitfinex-derivatives","ETHF0:USTF0",1763244856916,0.51221,3165.1,3164.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763244857306,3.45816433,3165.2,3165.1,0.2301]
["bitfinex-derivatives","ETHF0:USTF0",1763244857713,3.97035433,3165.2,3165.1,0.2301]
["bitfinex-derivatives","ETHF0:USTF0",1763244857925,0.76255433,3165.2,3165.1,0.2301]
["bitfinex-derivatives","ETHF0:USTF0",1763244858115,0.76255433,3165.2,3164.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763244859516,0.25036433,3165.2,3165.1,0.2301]
["bitfinex-derivatives","ETHF0:USTF0",1763244860010,0.00306433,3165.2,3165.1,0.2301]
["bitfinex-derivatives","ETHF0:USTF0",1763244860210,0.00306433,3165.2,3165.1,3.4379]
["bitfinex-derivatives","ETHF0:USTF0",1763244862723,1.67801173,3166.4,3165.1,3.4379]
["bitfinex-derivatives","ETHF0:USTF0",1763244862724,3.4551,3166.1,3166.0,0.2301]
["bitfinex-derivatives","ETHF0:USTF0",1763244863625,3.45798347,3166.1,3166.0,0.2301]
["bitfinex-derivatives","ETHF0:USTF0",1763244864222,0.512,3166.4,3166.0,0.2301]
["bitfinex-derivatives","ETHF0:USTF0",1763244864223,0.84215171,3166.9,3166.8,0.2301]
["bitfinex-derivatives","ETHF0:USTF0",1763244864427,0.2473,3166.6,3166.5,3.348]
["bitfinex-derivatives","ETHF0:USTF0",1763244864626,0.2473,3166.6,3166.5,3.4379]
["bitfinex-derivatives","ETHF0:USTF0",1763244865030,3.3463,3167.0,3166.5,3.5781]
["bitfinex-derivatives","ETHF0:USTF0",1763244865215,3.34896114,3167.0,3166.5,3.58146802]
["bitfinex-derivatives","ETHF0:USTF0",1763244865422,3.59626114,3167.0,3166.5,3.35136802]
["bitfinex-derivatives","ETHF0:USTF0",1763244866322,0.00266114,3167.0,3166.9,3.4379]
["bitfinex-derivatives","ETHF0:USTF0",1763244866628,0.00266114,3167.0,3166.9,5.39465507]
["bitfinex-derivatives","ETHF0:USTF0",1763244866930,0.00266114,3167.0,3166.9,11.39465507]
["bitfinex-derivatives","ETHF0:USTF0",1763244867226,0.00266114,3167.0,3166.9,9.69383181]
["bitfinex-derivatives","ETHF0:USTF0",1763244867428,0.65024,3168.0,3167.0,0.1402]
["bitfinex-derivatives","ETHF0:USTF0",1763244867626,0.2473,3167.4,3167.3,3.4379]
["bitfinex-derivatives","ETHF0:USTF0",1763244868224,0.1385,3168.0,3167.3,3.4379]
["bitfinex-derivatives","ETHF0:USTF0",1763244868425,0.2475,3167.4,3167.3,3.4379]
["bitfinex-derivatives","ETHF0:USTF0",1763244868823,3.4553,3167.7,3167.6,0.2468]
["bitfinex-derivatives","ETHF0:USTF0",1763244869028,3.4553,3167.7,3167.0,0.14494203]
["bitfinex-derivatives","ETHF0:USTF0",1763244870235,0.39799995,3168.0,3167.5,0.1438]
["bitfinex-derivatives","ETHF0:USTF0",1763244870834,0.00369995,3168.0,3167.9,0.2468]
["bitfinex-derivatives","ETHF0:USTF0",1763244876329,0.0346,3168.7,3168.6,0.2468]
["bitfinex-derivatives","ETHF0:USTF0",1763244876933,0.2821,3168.7,3168.6,0.2468]
["bitfinex-derivatives","ETHF0:USTF0",1763244877339,0.28560849,3168.7,3168.6,0.2468]
["bitfinex-derivatives","ETHF0:USTF0",1763244882538,0.28560849,3168.7,3168.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763244883448,0.28560849,3168.7,3168.6,0.2468]
["bitfinex-derivatives","ETHF0:USTF0",1763244887437,0.28560849,3168.7,3168.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763244889753,0.28560849,3168.7,3168.6,0.2468]
["bitfinex-derivatives","ETHF0:USTF0",1763244890248,0.28560849,3168.7,3168.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763244892050,0.28560849,3168.7,3168.6,0.2468]
["bitfinex-derivatives","ETHF0:USTF0",1763244894056,0.03810849,3168.7,3168.6,0.2468]
["bitfinex-derivatives","ETHF0:USTF0",1763244896150,3.2078,3169.5,3169.4,0.2468]
["bitfinex-derivatives","ETHF0:USTF0",1763244896361,4.31639064,3169.5,3169.1,3.21253388]
["bitfinex-derivatives","ETHF0:USTF0",1763244896549,3.6021,3169.5,3169.1,3.21253388]
["bitfinex-derivatives","ETHF0:USTF0",1763244897254,3.60454855,3169.5,3169.4,0.2468]
["bitfinex-derivatives","ETHF0:USTF0",1763244897450,4.31896984,3169.5,3169.4,0.2468]
["bitfinex-derivatives","ETHF0:USTF0",1763244897845,4.17216984,3169.5,3169.4,0.2468]
["bitfinex-derivatives","ETHF0:USTF0",1763244898452,4.31646984,3169.5,3169.4,0.2468]
["bitfinex-derivatives","ETHF0:USTF0",1763244899052,4.17216984,3169.5,3169.4,0.2468]
["bitfinex-derivatives","ETHF0:USTF0",1763244900348,0.2286,3169.2,3169.1,3.21609586]
["bitfinex-derivatives","ETHF0:USTF0",1763244900549,0.74015,3169.2,3169.1,0.00829586]
["bitfinex-derivatives","ETHF0:USTF0",1763244900757,2.30000053,3169.2,3169.1,0.00829586]
["bitfinex-derivatives","ETHF0:USTF0",1763244900956,1.45457129,3169.2,3169.1,0.00829586]
["bitfinex-derivatives","ETHF0:USTF0",1763244901164,0.74023,3168.7,3168.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763244901459,0.2286,3168.3,3168.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763244901652,0.74029,3168.3,3168.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763244901849,1.45471129,3168.3,3168.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763244902242,1.45471129,3168.3,3168.2,3.21183195]
["bitfinex-derivatives","ETHF0:USTF0",1763244902446,1.11867449,3169.2,3169.1,0.2353]
["bitfinex-derivatives","ETHF0:USTF0",1763244902743,0.00244855,3169.5,3169.4,0.2353]
["bitfinex-derivatives","ETHF0:USTF0",1763244903257,0.1443,3170.0,3169.4,0.2353]
["bitfinex-derivatives","ETHF0:USTF0",1763244903455,0.2286,3169.9,3169.8,4.05764545]
["bitfinex-derivatives","ETHF0:USTF0",1763244904257,0.23147471,3169.9,3169.8,4.29294545]
["bitfinex-derivatives","ETHF0:USTF0",1763244904854,0.23147471,3169.9,3169.8,0.84984545]
["bitfinex-derivatives","ETHF0:USTF0",1763244905053,0.23147471,3169.9,3169.7,0.84984545]
["bitfinex-derivatives","ETHF0:USTF0",1763244905054,0.2286,3169.8,3169.7,0.84984545]
["bitfinex-derivatives","ETHF0:USTF0",1763244905448,0.5115,3169.5,3169.4,0.39869456]
["bitfinex-derivatives","ETHF0:USTF0",1763244905653,0.00287471,3169.9,3169.8,0.2353]
["bitfinex-derivatives","ETHF0:USTF0",1763244905858,0.00287471,3169.9,3169.8,3.4431]
["bitfinex-derivatives","ETHF0:USTF0",1763244906353,0.00287471,3169.9,3169.8,4.57448695]
["bitfinex-derivatives","ETHF0:USTF0",1763244906955,3.2078,3170.9,3170.8,0.2353]
["bitfinex-derivatives","ETHF0:USTF0",1763244907158,0.3729,3171.5,3170.8,4.33907141]
["bitfinex-derivatives","ETHF0:USTF0",1763244907461,0.2286,3171.3,3171.2,3.4431]
["bitfinex-derivatives","ETHF0:USTF0",1763244907858,0.1443,3171.0,3170.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763244908053,0.1443,3171.0,3170.8,0.00388944]
["bitfinex-derivatives","ETHF0:USTF0",1763244908054,0.2286,3170.9,3170.8,0.00388944]
["bitfinex-derivatives","ETHF0:USTF0",1763244908654,6.2286,3170.9,3170.8,0.00388944]
["bitfinex-derivatives","ETHF0:USTF0",1763244908855,0.3729,3170.0,3169.9,0.2353]
["bitfinex-derivatives","ETHF0:USTF0",1763244909160,0.3729,3170.0,3169.9,3.4431]
["bitfinex-derivatives","ETHF0:USTF0",1763244909858,0.3729,3170.0,3169.9,3.21034002]
["bitfinex-derivatives","ETHF0:USTF0",1763244910058,0.74008,3169.6,3169.5,0.00473388]
["bitfinex-derivatives","ETHF0:USTF0",1763244910263,0.2286,3168.8,3168.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763244911062,0.2286,3168.8,3168.7,3.44627353]
["bitfinex-derivatives","ETHF0:USTF0",1763244911558,0.1443,3168.0,3167.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763244912062,0.3729,3168.0,3167.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763244912460,0.37609384,3168.0,3167.9,3.21005992]
["bitfinex-derivatives","ETHF0:USTF0",1763244913165,0.37609384,3168.0,3167.9,3.44535992]
["bitfinex-derivatives","ETHF0:USTF0",1763244913166,0.00319384,3168.0,3167.9,3.44535992]
["bitfinex-derivatives","ETHF0:USTF0",1763244914563,0.37929384,3168.0,3167.9,3.21005992]
["bitfinex-derivatives","ETHF0:USTF0",1763244916963,0.37929384,3168.0,3167.9,0.00225992]
["bitfinex-derivatives","ETHF0:USTF0",1763244918263,0.15129384,3168.0,3167.9,0.00225992]
["bitfinex-derivatives","ETHF0:USTF0",1763244918463,0.00319384,3168.0,3167.9,3.44175992]
["bitfinex-derivatives","ETHF0:USTF0",1763244921362,0.1443,3168.5,3168.4,0.2317]
["bitfinex-derivatives","ETHF0:USTF0",1763244921556,3.2078,3168.7,3168.0,0.1124]
["bitfinex-derivatives","ETHF0:USTF0",1763244921557,3.4358,3168.7,3168.0,0.1124]
["bitfinex-derivatives","ETHF0:USTF0",1763244922268,3.2078,3168.7,3168.6,0.2317]
["bitfinex-derivatives","ETHF0:USTF0",1763244922466,0.00316786,3168.7,3168.6,0.2317]
["bitfinex-derivatives","ETHF0:USTF0",1763244922970,0.23116786,3168.7,3168.6,0.2317]
["bitfinex-derivatives","ETHF0:USTF0",1763244924066,0.228,3168.4,3168.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763244924266,0.51479786,3168.7,3168.4,0.2317]
["bitfinex-derivatives","ETHF0:USTF0",1763244924670,0.228,3168.4,3168.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763244925466,0.228,3168.4,3168.3,3.4395]
["bitfinex-derivatives","ETHF0:USTF0",1763244925664,0.228,3168.4,3168.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763244926168,0.73968,3168.4,3168.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763244926673,0.88784,3168.0,3167.9,3.21005992]
["bitfinex-derivatives","ETHF0:USTF0",1763244926971,0.88784,3168.0,3167.6,0.00473388]
["bitfinex-derivatives","ETHF0:USTF0",1763244926972,0.228,3167.7,3167.6,0.00473388]
["bitfinex-derivatives","ETHF0:USTF0",1763244927773,0.228,3167.7,3167.6,0.00751915]
["bitfinex-derivatives","ETHF0:USTF0",1763244927973,0.73979,3167.7,3167.6,0.00751915]
["bitfinex-derivatives","ETHF0:USTF0",1763244928872,0.228,3167.7,3167.6,0.00751915]
["bitfinex-derivatives","ETHF0:USTF0",1763244929269,0.2428,3167.6,3167.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763244929474,0.2428,3167.2,3167.1,3.4554]
["bitfinex-derivatives","ETHF0:USTF0",1763244929973,0.51184,3167.5,3167.1,3.4554]
["bitfinex-derivatives","ETHF0:USTF0",1763244930161,0.5118,3167.7,3167.1,3.4554]
["bitfinex-derivatives","ETHF0:USTF0",1763244930366,0.51653388,3167.7,3167.1,3.46372843]
["bitfinex-derivatives","ETHF0:USTF0",1763244930575,0.51653388,3167.7,3167.4,0.2476]
["bitfinex-derivatives","ETHF0:USTF0",1763244930875,0.51182,3167.5,3167.4,0.2476]
["bitfinex-derivatives","ETHF0:USTF0",1763244931268,0.51181,3167.6,3167.4,0.2476]
["bitfinex-derivatives","ETHF0:USTF0",1763244931963,0.75461,3167.6,3167.5,0.2476]
["bitfinex-derivatives","ETHF0:USTF0",1763244932166,0.75461,3167.6,3167.5,0.39]
["bitfinex-derivatives","ETHF0:USTF0",1763244933674,0.2428,3167.6,3167.5,0.39]
["bitfinex-derivatives","ETHF0:USTF0",1763244933874,0.00473388,3167.7,3167.6,0.2476]
["bitfinex-derivatives","ETHF0:USTF0",1763244934074,0.24753388,3167.7,3167.6,0.2476]
["bitfinex-derivatives","ETHF0:USTF0",1763244934873,0.00473388,3167.7,3167.6,0.2476]
["bitfinex-derivatives","ETHF0:USTF0",1763244937276,14.536,3170.4,3168.2,0.2476]
["bitfinex-derivatives","ETHF0:USTF0",1763244937277,0.51165,3168.6,3168.2,0.2476]
["bitfinex-derivatives","ETHF0:USTF0",1763244937467,3.38686122,3168.7,3168.6,0.2476]
["bitfinex-derivatives","ETHF0:USTF0",1763244937664,0.00316786,3168.7,3168.6,0.2476]
["bitfinex-derivatives","ETHF0:USTF0",1763244938670,0.51479786,3168.7,3168.6,0.2476]
["bitfinex-derivatives","ETHF0:USTF0",1763244938979,0.00316786,3168.7,3168.6,0.2476]
["bitfinex-derivatives","ETHF0:USTF0",1763244939676,0.51479786,3168.7,3168.6,0.2476]
["bitfinex-derivatives","ETHF0:USTF0",1763244939977,0.00316786,3168.7,3168.6,0.2476]
["bitfinex-derivatives","ETHF0:USTF0",1763244941079,0.51479786,3168.7,3168.6,0.2476]
["bitfinex-derivatives","ETHF0:USTF0",1763244941474,0.75444,3168.6,3168.5,0.1424]
["bitfinex-derivatives","ETHF0:USTF0",1763244941772,0.75444,3168.6,3168.1,1.6996909]
["bitfinex-derivatives","ETHF0:USTF0",1763244941773,0.51169,3168.3,3168.2,1.13127141]
["bitfinex-derivatives","ETHF0:USTF0",1763244941979,3.21096786,3168.7,3167.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763244941980,0.2428,3168.0,3167.9,1.13127141]
["bitfinex-derivatives","ETHF0:USTF0",1763244942167,0.51171,3168.2,3168.0,0.1424]
["bitfinex-derivatives","ETHF0:USTF0",1763244942372,0.2428,3168.1,3168.0,1.27565002]
["bitfinex-derivatives","ETHF0:USTF0",1763244942574,0.2428,3168.1,3168.0,1.52325002]
["bitfinex-derivatives","ETHF0:USTF0",1763244943581,0.51171,3168.2,3168.1,0.2476]
["bitfinex-derivatives","ETHF0:USTF0",1763244943767,0.75451,3168.2,3168.1,0.2476]
["bitfinex-derivatives","ETHF0:USTF0",1763244946884,0.2428,3168.1,3168.0,1.27565002]
["bitfinex-derivatives","ETHF0:USTF0",1763244947178,0.37545006,3168.2,3168.0,1.52325002]
["bitfinex-derivatives","ETHF0:USTF0",1763244947777,0.54715006,3168.2,3168.1,0.2476]
["bitfinex-derivatives","ETHF0:USTF0",1763244948085,0.68343,3168.1,3168.0,1.27565002]
["bitfinex-derivatives","ETHF0:USTF0",1763244948284,0.68344,3168.0,3167.9,1.13325002]
["bitfinex-derivatives","ETHF0:USTF0",1763244948485,0.68344,3168.0,3167.9,1.38085002]
["bitfinex-derivatives","ETHF0:USTF0",1763244948685,0.1717,3168.0,3167.9,1.38085002]
["bitfinex-derivatives","ETHF0:USTF0",1763244949089,0.68344,3168.0,3167.9,1.38085002]
["bitfinex-derivatives","ETHF0:USTF0",1763244949381,0.68344,3168.0,3167.9,1.13325002]
["bitfinex-derivatives","ETHF0:USTF0",1763244949685,0.68346,3167.9,3167.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763244950683,0.51179,3167.7,3167.5,1.27565002]
["bitfinex-derivatives","ETHF0:USTF0",1763244950986,0.68349,3167.7,3167.6,0.2476]
["bitfinex-derivatives","ETHF0:USTF0",1763244951181,3.71953,3168.1,3168.0,0.39]
["bitfinex-derivatives","ETHF0:USTF0",1763244951385,0.1717,3168.3,3168.2,0.2476]
["bitfinex-derivatives","ETHF0:USTF0",1763244951683,0.51169,3168.3,3168.2,0.2476]
["bitfinex-derivatives","ETHF0:USTF0",1763244951883,0.1717,3168.3,3168.2,0.2476]
["bitfinex-derivatives","ETHF0:USTF0",1763244952091,3.71947,3168.5,3168.0,0.1424]
["bitfinex-derivatives","ETHF0:USTF0",1763244952092,0.51168,3168.4,3168.3,0.2476]
["bitfinex-derivatives","ETHF0:USTF0",1763244952478,3.2078,3168.5,3168.4,0.2476]
["bitfinex-derivatives","ETHF0:USTF0",1763244957189,2.82876336,3168.5,3168.4,0.2476]
["bitfinex-derivatives","ETHF0:USTF0",1763244957487,3.34042336,3168.5,3168.4,0.2476]
["bitfinex-derivatives","ETHF0:USTF0",1763244958290,2.82876336,3168.5,3168.4,0.2476]
["bitfinex-derivatives","ETHF0:USTF0",1763244958584,0.1716,3168.3,3168.2,1.37495002]
["bitfinex-derivatives","ETHF0:USTF0",1763244958786,0.68331,3168.2,3168.1,1.13325002]
["bitfinex-derivatives","ETHF0:USTF0",1763244958991,0.5117,3168.3,3168.2,0.2417]
["bitfinex-derivatives","ETHF0:USTF0",1763244959189,0.6833,3168.3,3168.2,0.2417]
["bitfinex-derivatives","ETHF0:USTF0",1763244960087,0.68331,3168.2,3168.1,1.13325002]
["bitfinex-derivatives","ETHF0:USTF0",1763244960288,0.68331,3168.2,3168.1,1.37495002]
["bitfinex-derivatives","ETHF0:USTF0",1763244960891,0.68331,3168.2,3168.1,1.13325002]
["bitfinex-derivatives","ETHF0:USTF0",1763244961095,0.68331,3168.2,3168.1,1.37495002]
["bitfinex-derivatives","ETHF0:USTF0",1763244962495,0.68333,3168.1,3168.0,1.13325002]
["bitfinex-derivatives","ETHF0:USTF0",1763244962789,0.68336,3167.9,3167.8,4.34105002]
["bitfinex-derivatives","ETHF0:USTF0",1763244963390,0.68336,3167.9,3167.8,1.13325002]
["bitfinex-derivatives","ETHF0:USTF0",1763244966499,0.1716,3168.1,3168.0,0.3884]
["bitfinex-derivatives","ETHF0:USTF0",1763244966799,2.82876336,3168.5,3168.0,0.3884]
["bitfinex-derivatives","ETHF0:USTF0",1763244966995,0.51169,3168.4,3168.0,4.73113926]
["bitfinex-derivatives","ETHF0:USTF0",1763244967196,2.82876336,3168.5,3168.4,0.2417]
["bitfinex-derivatives","ETHF0:USTF0",1763244967399,0.00316786,3168.7,3168.6,0.2417]
["bitfinex-derivatives","ETHF0:USTF0",1763244967605,0.00316786,3168.7,3168.6,1.37663926]
["bitfinex-derivatives","ETHF0:USTF0",1763244968503,0.00316786,3168.7,3168.6,0.2417]
["bitfinex-derivatives","ETHF0:USTF0",1763244968706,2.72608632,3168.9,3168.8,0.2417]
["bitfinex-derivatives","ETHF0:USTF0",1763244968994,1.35803505,3169.6,3168.9,0.2417]
["bitfinex-derivatives","ETHF0:USTF0",1763244969202,4.05435505,3170.0,3169.8,0.2417]
["bitfinex-derivatives","ETHF0:USTF0",1763244969500,4.05435505,3170.0,3169.5,0.1467]
["bitfinex-derivatives","ETHF0:USTF0",1763244969501,3.89552,3170.0,3169.5,1.28034351]
["bitfinex-derivatives","ETHF0:USTF0",1763244969801,3.89926677,3170.0,3169.5,1.28435072]
["bitfinex-derivatives","ETHF0:USTF0",1763244970206,3.38784677,3170.0,3169.5,0.15070721]
["bitfinex-derivatives","ETHF0:USTF0",1763244970701,3.38784677,3170.0,3169.9,0.2417]
["bitfinex-derivatives","ETHF0:USTF0",1763244971297,3.21154677,3170.0,3169.9,0.2417]
["bitfinex-derivatives","ETHF0:USTF0",1763244971496,0.00374677,3170.0,3169.9,0.2417]
["bitfinex-derivatives","ETHF0:USTF0",1763244972203,0.1763,3169.9,3169.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763244972700,0.68778,3169.6,3169.5,0.15070721]
["bitfinex-derivatives","ETHF0:USTF0",1763244972906,0.68778,3169.6,3169.5,0.00400721]
["bitfinex-derivatives","ETHF0:USTF0",1763244976005,0.68778,3169.6,3169.5,7.21e-06]
["bitfinex-derivatives","ETHF0:USTF0",1763244976198,0.7668,3169.5,3169.4,0.00473388]
["bitfinex-derivatives","ETHF0:USTF0",1763244977215,0.7668,3169.5,3169.4,0.00771695]
["bitfinex-derivatives","ETHF0:USTF0",1763244977515,0.6844,3169.5,3169.4,0.00771695]
["bitfinex-derivatives","ETHF0:USTF0",1763244979012,0.7668,3169.5,3169.4,0.00771695]
["bitfinex-derivatives","ETHF0:USTF0",1763244979317,0.6844,3169.5,3169.4,0.00771695]
["bitfinex-derivatives","ETHF0:USTF0",1763244979823,0.7668,3169.5,3169.4,0.00771695]
["bitfinex-derivatives","ETHF0:USTF0",1763244982616,4.15049336,3169.5,3169.4,0.00771695]
["bitfinex-derivatives","ETHF0:USTF0",1763244985420,7.35829336,3169.5,3169.4,0.00771695]
["bitfinex-derivatives","ETHF0:USTF0",1763244987916,0.1729,3168.7,3168.6,3.4577]
["bitfinex-derivatives","ETHF0:USTF0",1763244988114,0.68453,3168.7,3168.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763244988918,0.68403,3168.2,3168.1,3.4347]
["bitfinex-derivatives","ETHF0:USTF0",1763244989317,0.68403,3168.2,3168.1,3.43796707]
["bitfinex-derivatives","ETHF0:USTF0",1763244991615,0.68403,3168.2,3168.1,3.21106707]
["bitfinex-derivatives","ETHF0:USTF0",1763244992822,0.68403,3168.2,3168.1,0.00326707]
["bitfinex-derivatives","ETHF0:USTF0",1763244993023,3.89183,3168.2,3168.1,0.00326707]
["bitfinex-derivatives","ETHF0:USTF0",1763244996821,3.2078,3168.2,3168.1,0.23016707]
["bitfinex-derivatives","ETHF0:USTF0",1763244997321,3.56072724,3168.5,3168.4,0.2269]
["bitfinex-derivatives","ETHF0:USTF0",1763244997518,3.38842724,3168.5,3168.4,0.2269]
["bitfinex-derivatives","ETHF0:USTF0",1763244999233,3.90008724,3168.5,3168.4,0.2269]
["bitfinex-derivatives","ETHF0:USTF0",1763244999534,3.38842724,3168.5,3168.4,0.2269]
["bitfinex-derivatives","ETHF0:USTF0",1763245000231,0.00473388,3168.5,3168.4,3.4347]
["bitfinex-derivatives","ETHF0:USTF0",1763245000822,0.00473388,3168.5,3168.4,0.2269]
["bitfinex-derivatives","ETHF0:USTF0",1763245001023,0.51169,3168.4,3168.1,0.00326707]
["bitfinex-derivatives","ETHF0:USTF0",1763245001221,0.68399,3168.4,3168.3,0.2269]
["bitfinex-derivatives","ETHF0:USTF0",1763245003726,0.68401,3168.2,3168.1,0.00326707]
["bitfinex-derivatives","ETHF0:USTF0",1763245005424,0.17703388,3168.5,3168.1,0.00326707]
["bitfinex-derivatives","ETHF0:USTF0",1763245005633,0.51171,3168.3,3168.1,0.00326707]
["bitfinex-derivatives","ETHF0:USTF0",1763245005835,0.51171,3168.3,3168.2,0.2269]
["bitfinex-derivatives","ETHF0:USTF0",1763245006933,0.68401,3168.2,3168.1,0.00326707]
["bitfinex-derivatives","ETHF0:USTF0",1763245007338,0.68401,3168.2,3168.1,0.23016707]
["bitfinex-derivatives","ETHF0:USTF0",1763245007530,0.68401,3168.2,3168.1,0.00326707]
["bitfinex-derivatives","ETHF0:USTF0",1763245009032,0.68401,3168.2,3168.1,0.23016707]
["bitfinex-derivatives","ETHF0:USTF0",1763245009837,0.68401,3168.2,3168.1,0.00326707]
["bitfinex-derivatives","ETHF0:USTF0",1763245014434,0.51171,3168.3,3168.1,0.00326707]
["bitfinex-derivatives","ETHF0:USTF0",1763245014634,0.51171,3168.3,3168.2,0.2269]
["bitfinex-derivatives","ETHF0:USTF0",1763245015540,3.38369336,3168.4,3168.3,0.2269]
["bitfinex-derivatives","ETHF0:USTF0",1763245016644,3.89537336,3168.4,3168.3,0.2269]
["bitfinex-derivatives","ETHF0:USTF0",1763245017143,3.38369336,3168.4,3168.3,0.2269]
["bitfinex-derivatives","ETHF0:USTF0",1763245018545,3.89537336,3168.4,3168.3,0.2269]
["bitfinex-derivatives","ETHF0:USTF0",1763245018949,0.68441,3168.2,3168.1,1.13691058]
["bitfinex-derivatives","ETHF0:USTF0",1763245019142,0.51171,3168.2,3168.1,1.36371058]
["bitfinex-derivatives","ETHF0:USTF0",1763245020240,0.68441,3168.2,3168.1,1.36371058]
["bitfinex-derivatives","ETHF0:USTF0",1763245020437,0.68441,3168.2,3168.1,1.13691058]
["bitfinex-derivatives","ETHF0:USTF0",1763245020938,0.68441,3168.2,3168.1,1.36371058]
["bitfinex-derivatives","ETHF0:USTF0",1763245021546,0.51171,3168.2,3168.1,1.36371058]
["bitfinex-derivatives","ETHF0:USTF0",1763245021741,0.68441,3168.2,3168.1,1.36371058]
["bitfinex-derivatives","ETHF0:USTF0",1763245022451,0.68441,3168.2,3168.1,1.13691058]
["bitfinex-derivatives","ETHF0:USTF0",1763245022645,0.68441,3168.2,3168.1,0.23006707]
["bitfinex-derivatives","ETHF0:USTF0",1763245023450,3.38369336,3168.4,3168.3,0.2268]
["bitfinex-derivatives","ETHF0:USTF0",1763245024750,3.00463793,3168.4,3168.3,0.2268]
["bitfinex-derivatives","ETHF0:USTF0",1763245026047,3.68901793,3168.4,3168.3,0.2268]
["bitfinex-derivatives","ETHF0:USTF0",1763245026247,0.51171,3168.2,3168.1,1.13691058]
["bitfinex-derivatives","ETHF0:USTF0",1763245026554,0.68441,3168.2,3168.1,1.13926138]
["bitfinex-derivatives","ETHF0:USTF0",1763245026850,0.68441,3168.2,3168.1,0.00326707]
["bitfinex-derivatives","ETHF0:USTF0",1763245027248,0.68441,3168.2,3168.1,1.13926138]
["bitfinex-derivatives","ETHF0:USTF0",1763245027953,0.68441,3168.2,3168.1,0.00326707]
["bitfinex-derivatives","ETHF0:USTF0",1763245031156,0.51174,3168.0,3167.9,1.13599431]
["bitfinex-derivatives","ETHF0:USTF0",1763245031355,0.1694,3167.9,3167.7,1.13599431]
["bitfinex-derivatives","ETHF0:USTF0",1763245032053,0.68116,3167.9,3167.7,1.13599431]
["bitfinex-derivatives","ETHF0:USTF0",1763245032253,0.68116,3167.9,3167.8,0.0076182]
["bitfinex-derivatives","ETHF0:USTF0",1763245032957,0.68116,3167.9,3167.8,0.2344182]
["bitfinex-derivatives","ETHF0:USTF0",1763245033857,0.68116,3167.9,3167.8,0.0076182]
["bitfinex-derivatives","ETHF0:USTF0",1763245034559,0.302053,3167.9,3167.8,0.0076182]
["bitfinex-derivatives","ETHF0:USTF0",1763245034861,0.51197,3166.6,3166.5,1.84450533]
["bitfinex-derivatives","ETHF0:USTF0",1763245035058,0.51197,3166.6,3166.5,0.3798]
["bitfinex-derivatives","ETHF0:USTF0",1763245035358,0.51195,3166.8,3166.7,0.2393]
["bitfinex-derivatives","ETHF0:USTF0",1763245035549,0.51197,3166.6,3166.5,0.3798]
["bitfinex-derivatives","ETHF0:USTF0",1763245035750,0.51598757,3166.6,3166.5,0.38233769]
["bitfinex-derivatives","ETHF0:USTF0",1763245036468,3.72378757,3166.6,3166.5,0.14303769]
["bitfinex-derivatives","ETHF0:USTF0",1763245036763,4.45783842,3166.6,3166.5,0.38233769]
["bitfinex-derivatives","ETHF0:USTF0",1763245037157,4.45783842,3166.6,3166.5,0.14303769]
["bitfinex-derivatives","ETHF0:USTF0",1763245037460,0.51211,3165.7,3165.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763245037662,0.51211,3165.7,3165.6,3.4471]
["bitfinex-derivatives","ETHF0:USTF0",1763245038250,0.51211,3165.7,3165.6,3.45039196]
["bitfinex-derivatives","ETHF0:USTF0",1763245038850,0.51209,3165.9,3165.6,3.45039196]
["bitfinex-derivatives","ETHF0:USTF0",1763245039054,3.2078,3166.4,3165.6,3.45039196]
["bitfinex-derivatives","ETHF0:USTF0",1763245039260,0.5121,3165.8,3165.6,3.45039196]
["bitfinex-derivatives","ETHF0:USTF0",1763245039868,0.5121,3165.8,3165.6,3.21109196]
["bitfinex-derivatives","ETHF0:USTF0",1763245040664,0.5121,3165.8,3165.7,0.2393]
["bitfinex-derivatives","ETHF0:USTF0",1763245041167,0.51203,3166.2,3166.0,0.1363]
["bitfinex-derivatives","ETHF0:USTF0",1763245041466,0.51202,3166.3,3166.2,0.2393]
["bitfinex-derivatives","ETHF0:USTF0",1763245041864,3.2078,3166.4,3166.3,0.2393]
["bitfinex-derivatives","ETHF0:USTF0",1763245042666,3.7198,3166.4,3166.3,0.2393]
["bitfinex-derivatives","ETHF0:USTF0",1763245042963,0.51202,3166.3,3166.2,0.2393]
["bitfinex-derivatives","ETHF0:USTF0",1763245043560,0.00401757,3166.6,3166.5,0.1363]
["bitfinex-derivatives","ETHF0:USTF0",1763245043561,0.51598757,3166.6,3166.5,0.1363]
["bitfinex-derivatives","ETHF0:USTF0",1763245044157,0.00401757,3166.6,3166.5,0.3756]
["bitfinex-derivatives","ETHF0:USTF0",1763245045261,0.00401757,3166.6,3166.5,9.5834]
["bitfinex-derivatives","ETHF0:USTF0",1763245045453,3.2078,3167.9,3167.0,0.1363]
["bitfinex-derivatives","ETHF0:USTF0",1763245045656,0.51181,3167.6,3167.5,0.1363]
["bitfinex-derivatives","ETHF0:USTF0",1763245046461,0.51181,3167.6,3167.5,0.3756]
["bitfinex-derivatives","ETHF0:USTF0",1763245046764,0.51530097,3167.6,3167.5,0.3756]
["bitfinex-derivatives","ETHF0:USTF0",1763245049272,0.00349097,3167.6,3167.5,0.3756]
["bitfinex-derivatives","ETHF0:USTF0",1763245050961,0.51530097,3167.6,3167.5,0.3756]
["bitfinex-derivatives","ETHF0:USTF0",1763245052572,0.00349097,3167.6,3167.5,0.3756]
["bitfinex-derivatives","ETHF0:USTF0",1763245053168,0.51530097,3167.6,3167.5,0.1363]
["bitfinex-derivatives","ETHF0:USTF0",1763245056671,0.51185,3167.3,3167.2,0.00473388]
["bitfinex-derivatives","ETHF0:USTF0",1763245062975,0.51185,3167.3,3167.2,0.23773388]
["bitfinex-derivatives","ETHF0:USTF0",1763245064980,3.2078,3167.4,3167.3,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1763245065183,3.94560967,3167.4,3167.3,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1763245065490,3.2078,3167.4,3167.3,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1763245066089,0.51184,3167.4,3167.3,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1763245067190,3.51646793,3167.5,3167.4,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1763245067589,0.51183,3167.5,3167.4,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1763245067786,0.00349097,3167.6,3167.5,0.3727]
["bitfinex-derivatives","ETHF0:USTF0",1763245068185,0.51530097,3167.6,3167.5,0.3727]
["bitfinex-derivatives","ETHF0:USTF0",1763245069088,0.00349097,3167.6,3167.5,0.3727]
["bitfinex-derivatives","ETHF0:USTF0",1763245069593,0.51530097,3167.6,3167.5,0.3727]
["bitfinex-derivatives","ETHF0:USTF0",1763245070184,0.51530097,3167.6,3167.5,0.1397]
["bitfinex-derivatives","ETHF0:USTF0",1763245070693,0.51530097,3167.6,3167.5,0.3727]
["bitfinex-derivatives","ETHF0:USTF0",1763245071385,1.25453572,3167.6,3167.5,0.3727]
["bitfinex-derivatives","ETHF0:USTF0",1763245073396,0.74272572,3167.6,3167.5,0.3727]
["bitfinex-derivatives","ETHF0:USTF0",1763245073587,1.25453572,3167.6,3167.5,0.3727]
["bitfinex-derivatives","ETHF0:USTF0",1763245073792,1.25453572,3167.6,3167.5,0.1397]
["bitfinex-derivatives","ETHF0:USTF0",1763245074197,1.36216125,3167.6,3167.5,0.1397]
["bitfinex-derivatives","ETHF0:USTF0",1763245074494,2.101396,3167.6,3167.5,0.1397]
["bitfinex-derivatives","ETHF0:USTF0",1763245080902,1.25453572,3167.6,3167.5,0.1397]
["bitfinex-derivatives","ETHF0:USTF0",1763245081097,0.74771536,3167.8,3167.7,0.2281]
["bitfinex-derivatives","ETHF0:USTF0",1763245081398,0.00473388,3167.9,3167.8,0.2281]
["bitfinex-derivatives","ETHF0:USTF0",1763245081789,0.51649388,3167.9,3167.8,0.2281]
["bitfinex-derivatives","ETHF0:USTF0",1763245081992,0.51181,3167.6,3167.5,3.3475]
["bitfinex-derivatives","ETHF0:USTF0",1763245082295,0.51185,3167.3,3167.2,0.23283388]
["bitfinex-derivatives","ETHF0:USTF0",1763245082494,0.51185,3167.3,3167.2,0.00473388]
["bitfinex-derivatives","ETHF0:USTF0",1763245082896,0.51185,3167.3,3167.2,0.23283388]
["bitfinex-derivatives","ETHF0:USTF0",1763245088095,4.05810695,3167.6,3167.2,0.23283388]
["bitfinex-derivatives","ETHF0:USTF0",1763245088301,4.56991695,3167.6,3167.5,0.3778]
["bitfinex-derivatives","ETHF0:USTF0",1763245088695,4.05810695,3167.6,3167.5,0.3778]
["bitfinex-derivatives","ETHF0:USTF0",1763245088897,3.21129736,3167.6,3167.5,0.3778]
["bitfinex-derivatives","ETHF0:USTF0",1763245089408,4.05810695,3167.6,3167.5,0.3778]
["bitfinex-derivatives","ETHF0:USTF0",1763245089597,4.56991695,3167.6,3167.5,0.3778]
["bitfinex-derivatives","ETHF0:USTF0",1763245091000,3.21129736,3167.6,3167.5,0.3778]
["bitfinex-derivatives","ETHF0:USTF0",1763245091502,0.51178,3167.8,3167.7,0.2281]
["bitfinex-derivatives","ETHF0:USTF0",1763245091706,1.36330347,3167.9,3167.8,0.2281]
["bitfinex-derivatives","ETHF0:USTF0",1763245092408,0.00473388,3167.9,3167.8,0.2281]
["bitfinex-derivatives","ETHF0:USTF0",1763245092701,0.51983009,3167.9,3167.8,0.2281]
["bitfinex-derivatives","ETHF0:USTF0",1763245093405,0.74263213,3167.9,3167.8,0.2281]
["bitfinex-derivatives","ETHF0:USTF0",1763245093604,0.00807009,3167.9,3167.8,0.2281]
["bitfinex-derivatives","ETHF0:USTF0",1763245093903,0.51983009,3167.9,3167.8,0.2281]
["bitfinex-derivatives","ETHF0:USTF0",1763245094105,1.25439213,3167.9,3167.8,0.2281]
["bitfinex-derivatives","ETHF0:USTF0",1763245094298,0.74263213,3167.9,3167.8,0.2281]
["bitfinex-derivatives","ETHF0:USTF0",1763245094499,0.00807009,3167.9,3167.8,0.2281]
["bitfinex-derivatives","ETHF0:USTF0",1763245094909,0.51983009,3167.9,3167.8,0.2281]
["bitfinex-derivatives","ETHF0:USTF0",1763245095209,0.00807009,3167.9,3167.8,0.2281]
["bitfinex-derivatives","ETHF0:USTF0",1763245095409,0.74263213,3167.9,3167.8,0.2281]
["bitfinex-derivatives","ETHF0:USTF0",1763245096504,0.00807009,3167.9,3167.8,0.2281]
["bitfinex-derivatives","ETHF0:USTF0",1763245097011,0.51983009,3167.9,3167.8,0.2281]
["bitfinex-derivatives","ETHF0:USTF0",1763245097209,0.00807009,3167.9,3167.8,0.2281]
["bitfinex-derivatives","ETHF0:USTF0",1763245097705,0.51983009,3167.9,3167.8,0.2281]
["bitfinex-derivatives","ETHF0:USTF0",1763245098009,0.51177,3167.8,3167.7,3.4387]
["bitfinex-derivatives","ETHF0:USTF0",1763245098310,0.00807009,3167.9,3167.8,0.2309]
["bitfinex-derivatives","ETHF0:USTF0",1763245099513,0.51983009,3167.9,3167.8,0.2309]
["bitfinex-derivatives","ETHF0:USTF0",1763245099903,0.00807009,3167.9,3167.8,0.2309]
["bitfinex-derivatives","ETHF0:USTF0",1763245100398,0.51983009,3167.9,3167.8,0.2309]
["bitfinex-derivatives","ETHF0:USTF0",1763245100602,0.51181,3167.6,3167.5,0.1497]
["bitfinex-derivatives","ETHF0:USTF0",1763245101300,1.24578984,3167.6,3167.5,0.3806]
["bitfinex-derivatives","ETHF0:USTF0",1763245101609,1.24578984,3167.6,3167.5,0.1497]
["bitfinex-derivatives","ETHF0:USTF0",1763245102407,1.24578984,3167.6,3167.5,0.3806]
["bitfinex-derivatives","ETHF0:USTF0",1763245102609,0.73397984,3167.6,3167.5,0.3806]
["bitfinex-derivatives","ETHF0:USTF0",1763245102909,0.51181,3167.6,3167.5,0.3806]
["bitfinex-derivatives","ETHF0:USTF0",1763245103107,0.5118,3167.7,3167.6,0.2309]
["bitfinex-derivatives","ETHF0:USTF0",1763245103308,1.24585202,3167.7,3167.6,0.2309]
["bitfinex-derivatives","ETHF0:USTF0",1763245105903,0.51181,3167.6,3167.5,0.1497]
["bitfinex-derivatives","ETHF0:USTF0",1763245106218,0.51185,3167.3,3167.2,0.00473388]
["bitfinex-derivatives","ETHF0:USTF0",1763245106710,1.24590202,3167.3,3167.2,0.00473388]
["bitfinex-derivatives","ETHF0:USTF0",1763245107418,4.45370202,3167.3,3167.2,0.00473388]
["bitfinex-derivatives","ETHF0:USTF0",1763245107807,5.30051161,3167.3,3167.2,0.00473388]
["bitfinex-derivatives","ETHF0:USTF0",1763245108109,0.51189,3167.1,3166.5,3.3441]
["bitfinex-derivatives","ETHF0:USTF0",1763245108617,1.24594202,3167.1,3166.5,3.3441]
["bitfinex-derivatives","ETHF0:USTF0",1763245109111,1.24594202,3167.1,3166.7,0.00473388]
["bitfinex-derivatives","ETHF0:USTF0",1763245110210,1.24594202,3167.1,3166.5,3.3441]
["bitfinex-derivatives","ETHF0:USTF0",1763245110211,0.51197,3166.6,3166.5,0.1363]
["bitfinex-derivatives","ETHF0:USTF0",1763245110617,1.24602202,3166.6,3166.5,0.1363]
["bitfinex-derivatives","ETHF0:USTF0",1763245112523,0.51202,3166.3,3166.2,0.00473388]
["bitfinex-derivatives","ETHF0:USTF0",1763245112914,1.24607202,3166.3,3166.2,0.00473388]
["bitfinex-derivatives","ETHF0:USTF0",1763245113224,0.51202,3166.3,3166.2,0.00473388]
["bitfinex-derivatives","ETHF0:USTF0",1763245113721,3.71982,3166.3,3166.2,0.25573388]
["bitfinex-derivatives","ETHF0:USTF0",1763245115417,3.71982,3166.3,3166.2,0.00473388]
["bitfinex-derivatives","ETHF0:USTF0",1763245115623,0.51211,3165.7,3165.6,0.00329196]
["bitfinex-derivatives","ETHF0:USTF0",1763245115821,3.71991,3165.7,3165.6,0.00329196]
["bitfinex-derivatives","ETHF0:USTF0",1763245118521,0.51216,3165.4,3165.3,0.0031559]
["bitfinex-derivatives","ETHF0:USTF0",1763245119718,0.51494429,3165.4,3165.3,0.00688085]
["bitfinex-derivatives","ETHF0:USTF0",1763245120323,0.51494429,3165.4,3165.3,0.25788085]
["bitfinex-derivatives","ETHF0:USTF0",1763245120823,0.51494429,3165.4,3165.3,0.00688085]
["bitfinex-derivatives","ETHF0:USTF0",1763245121524,0.51494429,3165.4,3165.3,0.25788085]
["bitfinex-derivatives","ETHF0:USTF0",1763245122325,0.51494429,3165.4,3165.3,0.00688085]
["bitfinex-derivatives","ETHF0:USTF0",1763245123010,0.00278429,3165.4,3165.3,0.25788085]
["bitfinex-derivatives","ETHF0:USTF0",1763245123320,0.00278429,3165.4,3165.3,0.00688085]
["bitfinex-derivatives","ETHF0:USTF0",1763245123321,0.51494429,3165.4,3165.3,0.00688085]
["bitfinex-derivatives","ETHF0:USTF0",1763245124819,0.51494429,3165.4,3165.3,0.25788085]
["bitfinex-derivatives","ETHF0:USTF0",1763245126916,0.51494429,3165.4,3165.3,0.00688085]
["bitfinex-derivatives","ETHF0:USTF0",1763245127123,0.51494429,3165.4,3165.3,0.25788085]
["bitfinex-derivatives","ETHF0:USTF0",1763245128526,0.00278429,3165.4,3165.3,0.25788085]
["bitfinex-derivatives","ETHF0:USTF0",1763245136216,0.51494429,3165.4,3165.3,0.00688085]
["bitfinex-derivatives","ETHF0:USTF0",1763245136530,0.51494429,3165.4,3165.3,0.25788085]
["bitfinex-derivatives","ETHF0:USTF0",1763245140125,1.24881799,3165.4,3165.3,0.25788085]
["bitfinex-derivatives","ETHF0:USTF0",1763245143732,0.73665799,3165.4,3165.3,0.25788085]
["bitfinex-derivatives","ETHF0:USTF0",1763245143933,0.00278429,3165.4,3165.3,0.25788085]
["bitfinex-derivatives","ETHF0:USTF0",1763245144134,0.7338737,3165.6,3165.3,3.46568085]
["bitfinex-derivatives","ETHF0:USTF0",1763245144334,1.35688367,3165.9,3165.8,0.2494]
["bitfinex-derivatives","ETHF0:USTF0",1763245144629,2.09273321,3165.9,3165.8,0.2494]
["bitfinex-derivatives","ETHF0:USTF0",1763245145226,0.51213,3165.7,3165.6,0.2494]
["bitfinex-derivatives","ETHF0:USTF0",1763245145423,1.24797954,3165.7,3165.6,0.2494]
["bitfinex-derivatives","ETHF0:USTF0",1763245145623,0.51213,3165.7,3165.6,0.2494]
["bitfinex-derivatives","ETHF0:USTF0",1763245145834,1.24797954,3165.7,3165.6,0.2494]
["bitfinex-derivatives","ETHF0:USTF0",1763245146730,0.51213,3165.7,3165.6,0.2494]
["bitfinex-derivatives","ETHF0:USTF0",1763245146930,1.24797954,3165.7,3165.6,0.2494]
["bitfinex-derivatives","ETHF0:USTF0",1763245147228,0.51213,3165.7,3165.6,0.2494]
["bitfinex-derivatives","ETHF0:USTF0",1763245147427,0.8460686,3165.8,3165.7,0.2494]
["bitfinex-derivatives","ETHF0:USTF0",1763245147633,2.09435987,3165.8,3165.7,0.2494]
["bitfinex-derivatives","ETHF0:USTF0",1763245149836,1.58224987,3165.8,3165.7,0.2494]
["bitfinex-derivatives","ETHF0:USTF0",1763245150540,0.73618127,3165.8,3165.7,0.2494]
["bitfinex-derivatives","ETHF0:USTF0",1763245150836,0.35682334,3165.8,3165.7,0.2494]
["bitfinex-derivatives","ETHF0:USTF0",1763245151433,0.00225946,3165.9,3165.8,0.2494]
["bitfinex-derivatives","ETHF0:USTF0",1763245151828,0.51433946,3165.9,3165.8,0.2494]
["bitfinex-derivatives","ETHF0:USTF0",1763245153442,0.00225946,3165.9,3165.8,0.2494]
["bitfinex-derivatives","ETHF0:USTF0",1763245153642,0.51433946,3165.9,3165.8,0.2494]
["bitfinex-derivatives","ETHF0:USTF0",1763245154444,0.00225946,3165.9,3165.8,0.2494]
["bitfinex-derivatives","ETHF0:USTF0",1763245155950,0.51433946,3165.9,3165.8,0.2494]
["bitfinex-derivatives","ETHF0:USTF0",1763245156142,0.51211,3165.7,3165.5,0.1475]
["bitfinex-derivatives","ETHF0:USTF0",1763245156348,1.3581986,3165.6,3165.5,0.1475]
["bitfinex-derivatives","ETHF0:USTF0",1763245157244,1.35838276,3165.6,3165.5,0.3747]
["bitfinex-derivatives","ETHF0:USTF0",1763245157441,0.51213,3165.6,3165.5,0.3747]
["bitfinex-derivatives","ETHF0:USTF0",1763245157648,0.51213,3165.6,3165.5,0.1475]
["bitfinex-derivatives","ETHF0:USTF0",1763245161251,0.51213,3165.6,3165.5,0.3835]
["bitfinex-derivatives","ETHF0:USTF0",1763245161453,0.51213,3165.6,3165.5,0.1475]
["bitfinex-derivatives","ETHF0:USTF0",1763245162949,1.24654261,3165.6,3165.5,0.1475]
["bitfinex-derivatives","ETHF0:USTF0",1763245167551,1.24654261,3165.6,3165.5,0.3835]
["bitfinex-derivatives","ETHF0:USTF0",1763245167754,1.24635835,3165.6,3165.5,0.3835]
["bitfinex-derivatives","ETHF0:USTF0",1763245168846,1.24635835,3165.6,3165.5,0.1475]
["bitfinex-derivatives","ETHF0:USTF0",1763245171957,1.24635835,3165.6,3165.5,0.3923]
["bitfinex-derivatives","ETHF0:USTF0",1763245177163,1.24635835,3165.6,3165.0,0.1413]
["bitfinex-derivatives","ETHF0:USTF0",1763245177164,0.51226,3164.8,3164.5,1.83455769]
["bitfinex-derivatives","ETHF0:USTF0",1763245177457,0.51228,3164.7,3164.5,0.3895]
["bitfinex-derivatives","ETHF0:USTF0",1763245177660,0.73250176,3164.7,3164.6,0.2448]
["bitfinex-derivatives","ETHF0:USTF0",1763245177860,4.56561744,3165.2,3165.1,0.2448]
["bitfinex-derivatives","ETHF0:USTF0",1763245178157,0.51229,3164.6,3164.5,3.3525]
["bitfinex-derivatives","ETHF0:USTF0",1763245178362,0.51229,3164.6,3164.5,0.14761951]
["bitfinex-derivatives","ETHF0:USTF0",1763245178555,1.24717718,3164.6,3164.5,0.14761951]
["bitfinex-derivatives","ETHF0:USTF0",1763245186466,1.24717718,3164.6,3164.5,0.00291951]
["bitfinex-derivatives","ETHF0:USTF0",1763245186666,0.51237,3164.1,3164.0,0.1413]
["bitfinex-derivatives","ETHF0:USTF0",1763245187164,0.51242,3163.8,3163.7,0.03160906]
["bitfinex-derivatives","ETHF0:USTF0",1763245187566,1.24474638,3163.8,3163.7,0.03160906]
["bitfinex-derivatives","ETHF0:USTF0",1763245187765,1.24474638,3163.8,3163.7,0.03509674]
["bitfinex-derivatives","ETHF0:USTF0",1763245188171,0.51242,3163.8,3163.7,0.03509674]
["bitfinex-derivatives","ETHF0:USTF0",1763245191168,0.51242,3163.8,3163.7,0.27989674]
["bitfinex-derivatives","ETHF0:USTF0",1763245194479,0.51242,3163.8,3163.7,0.03509674]
["bitfinex-derivatives","ETHF0:USTF0",1763245197475,0.51245,3163.6,3163.5,0.1447]
["bitfinex-derivatives","ETHF0:USTF0",1763245197671,0.51253,3163.1,3163.0,0.1447]
["bitfinex-derivatives","ETHF0:USTF0",1763245198379,0.51581436,3163.1,3163.0,0.14693888]
["bitfinex-derivatives","ETHF0:USTF0",1763245199774,0.00328436,3163.1,3163.0,0.39173888]
["bitfinex-derivatives","ETHF0:USTF0",1763245200862,0.51581436,3163.1,3163.0,0.39173888]
["bitfinex-derivatives","ETHF0:USTF0",1763245203874,0.51581436,3163.1,3163.0,0.14693888]
["bitfinex-derivatives","ETHF0:USTF0",1763245204972,1.25747612,3163.1,3163.0,3.888e-05]
["bitfinex-derivatives","ETHF0:USTF0",1763245205372,0.51262,3162.6,3162.0,0.1447]
["bitfinex-derivatives","ETHF0:USTF0",1763245206370,1.25440403,3162.6,3162.0,0.1447]
["bitfinex-derivatives","ETHF0:USTF0",1763245206573,1.25440403,3162.6,3162.5,0.14721692]
["bitfinex-derivatives","ETHF0:USTF0",1763245207672,0.5127,3162.1,3162.0,0.1447]
["bitfinex-derivatives","ETHF0:USTF0",1763245208377,0.51278,3161.6,3161.5,3.3525]
["bitfinex-derivatives","ETHF0:USTF0",1763245208572,0.51278,3161.6,3161.5,0.3768]
["bitfinex-derivatives","ETHF0:USTF0",1763245208773,0.51278,3161.6,3161.5,0.38038334]
["bitfinex-derivatives","ETHF0:USTF0",1763245209279,0.51278,3161.6,3161.5,0.14828334]
["bitfinex-derivatives","ETHF0:USTF0",1763245212573,0.51278,3161.6,3161.5,0.38038334]
["bitfinex-derivatives","ETHF0:USTF0",1763245213484,3.2078,3161.8,3161.7,0.2321]
["bitfinex-derivatives","ETHF0:USTF0",1763245213779,3.72055,3161.8,3161.7,0.2321]
["bitfinex-derivatives","ETHF0:USTF0",1763245214078,4.46081816,3161.8,3161.7,0.2321]
["bitfinex-derivatives","ETHF0:USTF0",1763245214272,4.46078143,3161.8,3161.7,0.2321]
["bitfinex-derivatives","ETHF0:USTF0",1763245216185,3.72055,3161.8,3161.7,0.2321]
["bitfinex-derivatives","ETHF0:USTF0",1763245217287,4.46106963,3161.8,3161.7,0.2321]
["bitfinex-derivatives","ETHF0:USTF0",1763245218078,3.72055,3161.8,3161.7,0.2321]
["bitfinex-derivatives","ETHF0:USTF0",1763245218781,3.72055,3161.8,3160.5,0.1398]
["bitfinex-derivatives","ETHF0:USTF0",1763245218782,9.94832334,3161.8,3160.5,0.1398]
["bitfinex-derivatives","ETHF0:USTF0",1763245219033,0.51301,3160.2,3160.0,0.3698]
["bitfinex-derivatives","ETHF0:USTF0",1763245219226,3.2078,3160.6,3160.0,0.3698]
["bitfinex-derivatives","ETHF0:USTF0",1763245219227,0.51302,3160.1,3160.0,0.3698]
["bitfinex-derivatives","ETHF0:USTF0",1763245219881,0.51681394,3160.1,3160.0,0.37374304]
["bitfinex-derivatives","ETHF0:USTF0",1763245220296,0.51681394,3160.1,3159.5,0.137]
["bitfinex-derivatives","ETHF0:USTF0",1763245220297,3.21159394,3160.1,3159.5,0.137]
["bitfinex-derivatives","ETHF0:USTF0",1763245220587,0.51318,3159.2,3159.1,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1763245220787,3.2078,3159.2,3159.1,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1763245221491,3.2078,3159.2,3159.1,0.23294396]
["bitfinex-derivatives","ETHF0:USTF0",1763245224695,3.2078,3159.9,3159.1,6.00294396]
["bitfinex-derivatives","ETHF0:USTF0",1763245224895,3.2078,3159.9,3159.1,0.00294396]
["bitfinex-derivatives","ETHF0:USTF0",1763245225188,3.2078,3159.9,3159.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763245225994,3.72086,3159.9,3159.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763245226494,3.2078,3159.9,3159.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763245232286,3.4445,3159.9,3159.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763245232895,0.1416,3160.0,3159.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763245233101,0.00379394,3160.1,3159.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763245234298,0.1377,3160.0,3159.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763245234696,0.2373,3159.8,3159.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763245235200,0.1377,3160.0,3159.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763245235403,0.00379394,3160.1,3159.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763245238404,0.00474151,3160.4,3159.7,9.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763245238604,0.00474151,3160.4,3160.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763245239402,0.00792787,3160.4,3160.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763245239600,0.1246,3161.0,3160.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763245239804,0.1246,3161.0,3160.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763245239998,0.3619,3161.0,3160.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763245240606,0.36425382,3161.0,3160.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763245241501,0.2373,3160.7,3160.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763245242607,0.12695382,3161.0,3160.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763245242608,0.2373,3160.3,3160.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763245243211,0.1377,3160.5,3160.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763245243411,0.2373,3160.3,3160.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763245243606,0.375,3160.5,3160.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763245245707,0.1377,3160.5,3160.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763245247007,0.1377,3160.5,3160.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763245252307,0.375,3160.5,3160.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763245253808,0.14005382,3161.0,3160.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763245254010,0.14005382,3161.0,3160.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763245254208,0.37735382,3161.0,3160.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763245255510,0.14005382,3161.0,3160.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763245261919,0.00235382,3161.0,3160.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763245263217,0.13925382,3161.0,3160.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763245264621,0.2477,3160.9,3160.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763245264812,0.13925382,3161.0,3160.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763245265215,0.38695382,3161.0,3160.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763245265519,0.2477,3160.7,3160.6,1.69547594]
["bitfinex-derivatives","ETHF0:USTF0",1763245265724,0.3846,3160.5,3160.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763245266227,0.1369,3160.5,3160.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763245266816,0.3846,3160.5,3160.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763245268427,0.1369,3160.5,3160.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763245270324,0.13925382,3161.0,3160.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763245270525,0.13925382,3161.0,3160.4,4.90327594]
["bitfinex-derivatives","ETHF0:USTF0",1763245270927,0.38695382,3161.0,3160.4,4.90327594]
["bitfinex-derivatives","ETHF0:USTF0",1763245271422,0.1369,3160.5,3160.4,4.90327594]
["bitfinex-derivatives","ETHF0:USTF0",1763245271724,0.1369,3160.5,3160.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763245271912,0.89756,3160.5,3160.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763245272114,0.76067,3160.4,3160.0,0.00474151]
["bitfinex-derivatives","ETHF0:USTF0",1763245272325,0.76067,3160.4,3160.0,1.70021745]
["bitfinex-derivatives","ETHF0:USTF0",1763245273829,0.1369,3160.5,3160.0,0.00474151]
["bitfinex-derivatives","ETHF0:USTF0",1763245274014,1.11247876,3160.5,3160.0,0.00474151]
["bitfinex-derivatives","ETHF0:USTF0",1763245274322,0.1369,3160.5,3160.0,0.00474151]
["bitfinex-derivatives","ETHF0:USTF0",1763245277023,0.1369,3160.5,3160.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763245281932,0.36975382,3161.0,3160.3,4.90327594]
["bitfinex-derivatives","ETHF0:USTF0",1763245285232,0.36975382,3161.0,3160.4,1.69547594]
["bitfinex-derivatives","ETHF0:USTF0",1763245285624,0.36975382,3161.0,3160.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763245285824,0.88262382,3161.0,3160.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763245286327,0.1376,3160.5,3160.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763245289434,0.1376,3160.5,3160.4,4.90327594]
["bitfinex-derivatives","ETHF0:USTF0",1763245292839,0.13925382,3161.0,3160.4,4.90327594]
["bitfinex-derivatives","ETHF0:USTF0",1763245293135,0.37825382,3161.0,3160.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763245295233,0.1246,3161.5,3160.9,4.90327594]
["bitfinex-derivatives","ETHF0:USTF0",1763245295439,0.239,3161.4,3161.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763245295636,0.75181,3161.4,3161.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763245296045,0.239,3161.4,3161.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763245296339,0.00316827,3161.4,3161.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763245296729,0.24216827,3161.4,3161.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763245297938,0.00316827,3161.4,3161.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763245298238,0.24216827,3161.4,3161.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763245298936,0.00316827,3161.4,3161.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763245304943,0.24216827,3161.4,3161.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763245305942,0.6374,3161.5,3161.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763245306144,0.239,3161.4,3161.3,3.2332]
["bitfinex-derivatives","ETHF0:USTF0",1763245306934,0.24300039,3161.4,3161.3,3.2332]
["bitfinex-derivatives","ETHF0:USTF0",1763245307135,0.00400039,3161.4,3161.3,3.2332]
["bitfinex-derivatives","ETHF0:USTF0",1763245307838,4.19e-05,3161.7,3161.6,0.0214]
["bitfinex-derivatives","ETHF0:USTF0",1763245308034,0.1362,3162.5,3162.4,0.0167]
["bitfinex-derivatives","ETHF0:USTF0",1763245308637,0.13941733,3162.5,3162.4,0.01913781]
["bitfinex-derivatives","ETHF0:USTF0",1763245308938,0.13941733,3162.5,3162.4,0.00243781]
["bitfinex-derivatives","ETHF0:USTF0",1763245308939,0.37841733,3162.5,3162.4,0.00243781]
["bitfinex-derivatives","ETHF0:USTF0",1763245309547,0.89104733,3162.5,3162.4,0.00243781]
["bitfinex-derivatives","ETHF0:USTF0",1763245310339,0.37841733,3162.5,3162.4,0.00243781]
["bitfinex-derivatives","ETHF0:USTF0",1763245312144,0.89104733,3162.5,3162.4,0.00243781]
["bitfinex-derivatives","ETHF0:USTF0",1763245312846,0.37841733,3162.5,3162.4,0.00243781]
["bitfinex-derivatives","ETHF0:USTF0",1763245313845,0.89104733,3162.5,3162.4,0.00243781]
["bitfinex-derivatives","ETHF0:USTF0",1763245314450,0.37841733,3162.5,3162.4,0.01913781]
["bitfinex-derivatives","ETHF0:USTF0",1763245316348,0.00321733,3162.5,3162.4,0.01913781]
["bitfinex-derivatives","ETHF0:USTF0",1763245316545,0.24374151,3162.8,3162.7,0.1529]
["bitfinex-derivatives","ETHF0:USTF0",1763245316845,0.239,3162.7,3162.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763245317044,0.239,3162.7,3162.6,3.3607]
["bitfinex-derivatives","ETHF0:USTF0",1763245317450,0.24171867,3162.7,3162.6,3.3607]
["bitfinex-derivatives","ETHF0:USTF0",1763245320253,0.00271867,3162.7,3162.6,3.3607]
["bitfinex-derivatives","ETHF0:USTF0",1763245321145,0.00474151,3162.8,3162.7,0.1528]
["bitfinex-derivatives","ETHF0:USTF0",1763245322058,0.00725581,3162.8,3162.7,0.1528]
["bitfinex-derivatives","ETHF0:USTF0",1763245323757,0.24555581,3162.8,3162.7,0.1528]
["bitfinex-derivatives","ETHF0:USTF0",1763245324457,0.00725581,3162.8,3162.7,0.1528]
["bitfinex-derivatives","ETHF0:USTF0",1763245325247,3.5823,3163.5,3162.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763245325451,4.09477,3163.5,3162.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763245325652,0.51249,3163.4,3162.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763245326051,0.5125,3163.3,3162.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763245326249,0.2383,3162.7,3162.6,3.3606]
["bitfinex-derivatives","ETHF0:USTF0",1763245328056,0.7509,3162.7,3162.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763245328460,0.3885,3162.5,3162.4,0.00243781]
["bitfinex-derivatives","ETHF0:USTF0",1763245328862,0.90113,3162.5,3162.4,0.00243781]
["bitfinex-derivatives","ETHF0:USTF0",1763245329362,0.3885,3162.5,3162.4,0.00243781]
["bitfinex-derivatives","ETHF0:USTF0",1763245329762,0.90113,3162.5,3162.4,0.00243781]
["bitfinex-derivatives","ETHF0:USTF0",1763245332554,0.3885,3162.5,3162.4,0.00243781]
["bitfinex-derivatives","ETHF0:USTF0",1763245335565,0.1502,3163.0,3162.4,0.15523781]
["bitfinex-derivatives","ETHF0:USTF0",1763245335962,0.3787,3163.0,3162.9,0.1535]
["bitfinex-derivatives","ETHF0:USTF0",1763245336662,1.11920739,3163.0,3162.9,0.1535]
["bitfinex-derivatives","ETHF0:USTF0",1763245337967,0.74050739,3163.0,3162.9,0.1535]
["bitfinex-derivatives","ETHF0:USTF0",1763245338167,0.00763705,3163.3,3163.2,0.1535]
["bitfinex-derivatives","ETHF0:USTF0",1763245338369,0.2285,3163.3,3163.2,3.3613]
["bitfinex-derivatives","ETHF0:USTF0",1763245338669,0.2285,3163.3,3163.2,3.4374]
["bitfinex-derivatives","ETHF0:USTF0",1763245338865,0.3659,3163.5,3163.4,0.2296]
["bitfinex-derivatives","ETHF0:USTF0",1763245339178,3.2078,3163.9,3163.4,0.2296]
["bitfinex-derivatives","ETHF0:USTF0",1763245339366,0.00277098,3163.5,3163.4,0.2296]
["bitfinex-derivatives","ETHF0:USTF0",1763245340372,0.36867098,3163.5,3163.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763245340670,0.36867098,3163.5,3163.4,0.2296]
["bitfinex-derivatives","ETHF0:USTF0",1763245341175,0.2285,3163.3,3163.2,3.4374]
["bitfinex-derivatives","ETHF0:USTF0",1763245342181,0.2285,3163.3,3163.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763245342378,0.2285,3163.3,3163.2,3.4374]
["bitfinex-derivatives","ETHF0:USTF0",1763245343682,0.00277098,3163.5,3163.4,0.2296]
["bitfinex-derivatives","ETHF0:USTF0",1763245345181,0.36867098,3163.5,3163.4,0.2296]
["bitfinex-derivatives","ETHF0:USTF0",1763245345680,0.00277098,3163.5,3163.4,0.2296]
["bitfinex-derivatives","ETHF0:USTF0",1763245346774,0.00474151,3164.0,3163.9,0.2296]
["bitfinex-derivatives","ETHF0:USTF0",1763245347280,0.23324151,3164.0,3163.9,0.2296]
["bitfinex-derivatives","ETHF0:USTF0",1763245347689,0.23644911,3164.0,3163.9,0.2296]
["bitfinex-derivatives","ETHF0:USTF0",1763245347883,4.56038189,3164.8,3164.4,0.2296]
["bitfinex-derivatives","ETHF0:USTF0",1763245348181,0.51228,3164.7,3164.4,0.2296]
["bitfinex-derivatives","ETHF0:USTF0",1763245348381,3.2078,3164.8,3164.4,0.2296]
["bitfinex-derivatives","ETHF0:USTF0",1763245348583,0.51226,3164.9,3164.4,0.2296]
["bitfinex-derivatives","ETHF0:USTF0",1763245348988,0.2285,3164.5,3164.4,0.2296]
["bitfinex-derivatives","ETHF0:USTF0",1763245349184,0.3773,3164.5,3164.4,0.2296]
["bitfinex-derivatives","ETHF0:USTF0",1763245349978,0.2509,3164.4,3164.3,0.00474151]
["bitfinex-derivatives","ETHF0:USTF0",1763245353686,0.2509,3164.4,3164.3,0.25494151]
["bitfinex-derivatives","ETHF0:USTF0",1763245354688,0.2509,3164.4,3164.3,0.00474151]
["bitfinex-derivatives","ETHF0:USTF0",1763245355089,0.2509,3164.4,3164.3,0.25494151]
["bitfinex-derivatives","ETHF0:USTF0",1763245355284,0.3997,3164.5,3164.4,0.2502]
["bitfinex-derivatives","ETHF0:USTF0",1763245357295,0.00247148,3164.9,3164.8,0.2502]
["bitfinex-derivatives","ETHF0:USTF0",1763245357491,0.00247148,3164.9,3164.8,0.25275064]
["bitfinex-derivatives","ETHF0:USTF0",1763245360390,0.25337148,3164.9,3164.8,0.25275064]
["bitfinex-derivatives","ETHF0:USTF0",1763245363699,0.00247148,3164.9,3164.8,0.25275064]
["bitfinex-derivatives","ETHF0:USTF0",1763245364595,3.4587,3165.6,3165.5,0.2502]
["bitfinex-derivatives","ETHF0:USTF0",1763245364796,0.3997,3165.5,3165.4,0.2502]
["bitfinex-derivatives","ETHF0:USTF0",1763245365001,3.85728,3166.0,3165.4,0.2502]
["bitfinex-derivatives","ETHF0:USTF0",1763245365299,0.2509,3166.7,3166.6,0.2502]
["bitfinex-derivatives","ETHF0:USTF0",1763245365605,0.2509,3166.4,3166.3,3.46274151]
["bitfinex-derivatives","ETHF0:USTF0",1763245369106,0.2509,3166.4,3166.3,3.21254151]
["bitfinex-derivatives","ETHF0:USTF0",1763245369710,0.2509,3166.4,3166.3,3.46274151]
["bitfinex-derivatives","ETHF0:USTF0",1763245369899,0.2509,3166.4,3166.3,3.21254151]
["bitfinex-derivatives","ETHF0:USTF0",1763245371009,0.2509,3166.4,3166.3,3.46274151]
["bitfinex-derivatives","ETHF0:USTF0",1763245371198,0.1488,3166.5,3166.4,0.2502]
["bitfinex-derivatives","ETHF0:USTF0",1763245371401,0.3997,3166.5,3166.4,0.2502]
["bitfinex-derivatives","ETHF0:USTF0",1763245372311,0.25379193,3166.7,3166.6,0.2502]
["bitfinex-derivatives","ETHF0:USTF0",1763245372504,0.00289193,3166.7,3166.6,0.2502]
["bitfinex-derivatives","ETHF0:USTF0",1763245373907,0.25379193,3166.7,3166.6,0.2502]
["bitfinex-derivatives","ETHF0:USTF0",1763245375515,0.25379193,3166.7,3166.3,3.21254151]
["bitfinex-derivatives","ETHF0:USTF0",1763245375516,0.2509,3166.4,3166.3,3.21254151]
["bitfinex-derivatives","ETHF0:USTF0",1763245375711,0.7629,3166.4,3166.3,3.21254151]
["bitfinex-derivatives","ETHF0:USTF0",1763245376304,6.7629,3166.4,3166.3,4.151e-05]
["bitfinex-derivatives","ETHF0:USTF0",1763245376508,0.91176,3166.0,3165.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763245378712,0.2509,3165.7,3165.6,0.00474151]
["bitfinex-derivatives","ETHF0:USTF0",1763245379412,0.2509,3165.7,3165.6,0.24874151]
["bitfinex-derivatives","ETHF0:USTF0",1763245379616,0.66087,3166.0,3165.6,0.24874151]
["bitfinex-derivatives","ETHF0:USTF0",1763245380110,0.2325,3165.7,3165.6,0.00474151]
["bitfinex-derivatives","ETHF0:USTF0",1763245380309,0.2325,3165.7,3165.6,0.24874151]
["bitfinex-derivatives","ETHF0:USTF0",1763245380512,0.2325,3165.7,3165.6,0.00474151]
["bitfinex-derivatives","ETHF0:USTF0",1763245381515,0.2325,3165.7,3165.6,0.24874151]
["bitfinex-derivatives","ETHF0:USTF0",1763245382217,0.2325,3165.7,3165.6,0.00474151]
["bitfinex-derivatives","ETHF0:USTF0",1763245382925,3.846,3166.2,3165.9,0.244]
["bitfinex-derivatives","ETHF0:USTF0",1763245383222,3.846,3166.2,3166.1,0.244]
["bitfinex-derivatives","ETHF0:USTF0",1763245383915,4.0785,3166.2,3166.1,0.244]
["bitfinex-derivatives","ETHF0:USTF0",1763245384116,0.2325,3166.2,3166.1,0.244]
["bitfinex-derivatives","ETHF0:USTF0",1763245386424,0.00474151,3166.3,3166.2,0.244]
["bitfinex-derivatives","ETHF0:USTF0",1763245386723,0.23724151,3166.3,3166.2,0.244]
["bitfinex-derivatives","ETHF0:USTF0",1763245386915,0.3798,3166.0,3165.9,3.4518]
["bitfinex-derivatives","ETHF0:USTF0",1763245387420,0.3798,3166.0,3165.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763245388824,0.3798,3166.0,3165.9,3.4518]
["bitfinex-derivatives","ETHF0:USTF0",1763245389125,0.3798,3166.0,3165.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763245390722,0.89186,3166.0,3165.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763245390917,0.89186,3166.0,3165.6,0.00474151]
["bitfinex-derivatives","ETHF0:USTF0",1763245391117,0.51676151,3166.3,3165.9,0.244]
["bitfinex-derivatives","ETHF0:USTF0",1763245391421,0.2325,3166.0,3165.9,0.244]
["bitfinex-derivatives","ETHF0:USTF0",1763245391824,0.23724151,3166.3,3165.6,0.00474151]
["bitfinex-derivatives","ETHF0:USTF0",1763245392024,0.51203,3166.2,3165.6,0.00474151]
["bitfinex-derivatives","ETHF0:USTF0",1763245392225,0.3798,3166.0,3165.9,0.244]
["bitfinex-derivatives","ETHF0:USTF0",1763245394147,0.0004914,3166.0,3165.9,0.244]
["bitfinex-derivatives","ETHF0:USTF0",1763245395846,0.00474151,3166.3,3166.0,0.3766]
["bitfinex-derivatives","ETHF0:USTF0",1763245395847,0.2395,3166.1,3166.0,0.3766]
["bitfinex-derivatives","ETHF0:USTF0",1763245396238,0.24424151,3166.3,3166.2,0.2344]
["bitfinex-derivatives","ETHF0:USTF0",1763245396444,0.73960897,3166.3,3166.2,0.2344]
["bitfinex-derivatives","ETHF0:USTF0",1763245396741,0.00474151,3166.3,3166.2,0.2344]
["bitfinex-derivatives","ETHF0:USTF0",1763245404250,1.48678604,3166.9,3166.8,0.2344]
["bitfinex-derivatives","ETHF0:USTF0",1763245405150,1.48910282,3166.9,3166.8,0.2344]
["bitfinex-derivatives","ETHF0:USTF0",1763245406351,0.73768282,3166.9,3166.8,0.2344]
["bitfinex-derivatives","ETHF0:USTF0",1763245406546,0.97718282,3166.9,3166.8,0.2344]
["bitfinex-derivatives","ETHF0:USTF0",1763245407437,1.48910282,3166.9,3166.8,0.2344]
["bitfinex-derivatives","ETHF0:USTF0",1763245409058,0.97718282,3166.9,3166.8,0.2344]
["bitfinex-derivatives","ETHF0:USTF0",1763245410146,0.24181678,3166.9,3166.8,0.2344]
["bitfinex-derivatives","ETHF0:USTF0",1763245410842,0.97718282,3166.9,3166.8,0.2344]
["bitfinex-derivatives","ETHF0:USTF0",1763245411358,0.24181678,3166.9,3166.8,0.2344]
["bitfinex-derivatives","ETHF0:USTF0",1763245411560,0.00231678,3166.9,3166.8,0.2344]
["bitfinex-derivatives","ETHF0:USTF0",1763245412151,3.2078,3167.9,3167.8,0.2439]
["bitfinex-derivatives","ETHF0:USTF0",1763245412452,3.95136,3167.9,3167.8,0.2439]
["bitfinex-derivatives","ETHF0:USTF0",1763245412660,0.2318,3167.6,3167.5,0.38624151]
["bitfinex-derivatives","ETHF0:USTF0",1763245412860,0.2318,3167.6,3167.5,0.00474151]
["bitfinex-derivatives","ETHF0:USTF0",1763245413155,0.23570637,3167.6,3167.5,0.00740487]
["bitfinex-derivatives","ETHF0:USTF0",1763245413359,0.74751637,3167.6,3167.5,0.00740487]
["bitfinex-derivatives","ETHF0:USTF0",1763245415059,0.23570637,3167.6,3167.5,0.00740487]
["bitfinex-derivatives","ETHF0:USTF0",1763245415454,0.23570637,3167.6,3167.5,0.38890487]
["bitfinex-derivatives","ETHF0:USTF0",1763245415855,0.00390637,3167.6,3167.5,0.38890487]
["bitfinex-derivatives","ETHF0:USTF0",1763245416167,0.2318,3168.1,3168.0,0.2439]
["bitfinex-derivatives","ETHF0:USTF0",1763245416352,0.1458,3168.5,3168.0,3.5893]
["bitfinex-derivatives","ETHF0:USTF0",1763245417060,0.14946083,3168.5,3168.0,3.5893]
["bitfinex-derivatives","ETHF0:USTF0",1763245417259,0.66113083,3168.5,3168.0,3.5893]
["bitfinex-derivatives","ETHF0:USTF0",1763245418254,0.14946083,3168.5,3168.0,3.5893]
["bitfinex-derivatives","ETHF0:USTF0",1763245419367,0.66112083,3168.5,3168.0,3.5893]
["bitfinex-derivatives","ETHF0:USTF0",1763245419861,0.51168,3168.4,3168.0,3.5893]
["bitfinex-derivatives","ETHF0:USTF0",1763245420066,0.14946083,3168.5,3168.0,3.5893]
["bitfinex-derivatives","ETHF0:USTF0",1763245420963,0.23546083,3168.5,3168.4,3.4517]
["bitfinex-derivatives","ETHF0:USTF0",1763245422360,0.00366083,3168.5,3168.4,3.4517]
["bitfinex-derivatives","ETHF0:USTF0",1763245424966,0.79262083,3168.5,3168.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763245426663,0.79262083,3168.5,3167.5,0.14500487]
["bitfinex-derivatives","ETHF0:USTF0",1763245426664,0.74361,3167.6,3167.5,0.00740487]
["bitfinex-derivatives","ETHF0:USTF0",1763245426963,0.74361,3167.6,3167.5,3.21520487]
["bitfinex-derivatives","ETHF0:USTF0",1763245429167,0.2318,3167.6,3167.5,3.45910487]
["bitfinex-derivatives","ETHF0:USTF0",1763245429366,0.2318,3167.6,3167.5,3.59670487]
["bitfinex-derivatives","ETHF0:USTF0",1763245429971,0.74361,3167.6,3167.5,0.00740487]
["bitfinex-derivatives","ETHF0:USTF0",1763245430167,0.74361,3167.6,3167.5,0.25130487]
["bitfinex-derivatives","ETHF0:USTF0",1763245430368,0.74361,3167.6,3167.5,0.00740487]
["bitfinex-derivatives","ETHF0:USTF0",1763245431470,0.74361,3167.6,3167.5,0.25130487]
["bitfinex-derivatives","ETHF0:USTF0",1763245434375,0.74361,3167.6,3167.5,0.00740487]
["bitfinex-derivatives","ETHF0:USTF0",1763245435173,4.58961,3167.6,3167.5,0.00740487]
["bitfinex-derivatives","ETHF0:USTF0",1763245439270,0.74999,3167.1,3167.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763245439478,0.2381,3167.1,3167.0,3.5815]
["bitfinex-derivatives","ETHF0:USTF0",1763245440363,0.24284151,3167.4,3167.3,0.2269]
["bitfinex-derivatives","ETHF0:USTF0",1763245440767,0.24284151,3167.4,3167.0,3.35789353]
["bitfinex-derivatives","ETHF0:USTF0",1763245440768,0.2381,3167.1,3167.0,0.00329353]
["bitfinex-derivatives","ETHF0:USTF0",1763245441366,0.74999,3167.1,3167.0,0.00329353]
["bitfinex-derivatives","ETHF0:USTF0",1763245442673,0.51659151,3167.4,3167.1,0.2269]
["bitfinex-derivatives","ETHF0:USTF0",1763245442872,0.74995,3167.3,3167.2,0.2269]
["bitfinex-derivatives","ETHF0:USTF0",1763245443071,0.2381,3167.1,3167.0,3.35789353]
["bitfinex-derivatives","ETHF0:USTF0",1763245443270,0.2381,3167.1,3167.0,3.58479353]
["bitfinex-derivatives","ETHF0:USTF0",1763245443570,0.74999,3167.1,3167.0,3.21109353]
["bitfinex-derivatives","ETHF0:USTF0",1763245444073,0.2381,3167.1,3167.0,3.21109353]
["bitfinex-derivatives","ETHF0:USTF0",1763245445278,0.74999,3167.1,3167.0,3.43799353]
["bitfinex-derivatives","ETHF0:USTF0",1763245445683,0.2381,3167.1,3167.0,3.43799353]
["bitfinex-derivatives","ETHF0:USTF0",1763245446176,0.74999,3167.1,3167.0,0.00329353]
["bitfinex-derivatives","ETHF0:USTF0",1763245448281,0.74995,3167.3,3167.2,0.2269]
["bitfinex-derivatives","ETHF0:USTF0",1763245448881,0.2381,3167.3,3167.2,3.4347]
["bitfinex-derivatives","ETHF0:USTF0",1763245449475,0.74995,3167.3,3167.2,3.4347]
["bitfinex-derivatives","ETHF0:USTF0",1763245450582,0.51658151,3167.4,3167.3,0.2269]
["bitfinex-derivatives","ETHF0:USTF0",1763245450778,0.75468151,3167.4,3167.3,0.2269]
["bitfinex-derivatives","ETHF0:USTF0",1763245452782,0.74655,3167.3,3167.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763245452976,0.74655,3167.3,3167.2,3.4506]
["bitfinex-derivatives","ETHF0:USTF0",1763245453276,0.74655,3167.3,3167.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763245453476,0.2347,3167.1,3167.0,0.24609353]
["bitfinex-derivatives","ETHF0:USTF0",1763245453678,0.74659,3167.1,3167.0,3.58979353]
["bitfinex-derivatives","ETHF0:USTF0",1763245454280,0.00474151,3167.4,3167.3,0.2428]
["bitfinex-derivatives","ETHF0:USTF0",1763245456788,0.7420523,3167.4,3167.3,0.2428]
["bitfinex-derivatives","ETHF0:USTF0",1763245458282,0.00474151,3167.4,3167.3,0.2428]
["bitfinex-derivatives","ETHF0:USTF0",1763245463693,4.688958,3167.9,3167.5,0.3787]
["bitfinex-derivatives","ETHF0:USTF0",1763245463895,1.48444126,3167.8,3167.7,0.2428]
["bitfinex-derivatives","ETHF0:USTF0",1763245465896,1.24974126,3167.8,3167.7,0.2428]
["bitfinex-derivatives","ETHF0:USTF0",1763245467295,1.48444126,3167.8,3167.7,0.2428]
["bitfinex-derivatives","ETHF0:USTF0",1763245472002,0.75981,3167.6,3167.5,3.5914]
["bitfinex-derivatives","ETHF0:USTF0",1763245472597,0.51181,3167.6,3167.5,3.5914]
["bitfinex-derivatives","ETHF0:USTF0",1763245480416,0.842958,3168.0,3167.6,0.2477]
["bitfinex-derivatives","ETHF0:USTF0",1763245480417,0.51179,3167.7,3167.6,0.2477]
["bitfinex-derivatives","ETHF0:USTF0",1763245480618,1.2506184,3167.7,3167.6,0.2477]
["bitfinex-derivatives","ETHF0:USTF0",1763245480822,0.7388284,3167.7,3167.6,0.2477]
["bitfinex-derivatives","ETHF0:USTF0",1763245481206,1.354708,3168.0,3167.9,0.2477]
["bitfinex-derivatives","ETHF0:USTF0",1763245481410,0.51175,3168.0,3167.9,0.2477]
["bitfinex-derivatives","ETHF0:USTF0",1763245481821,1.25062024,3168.0,3167.9,0.2477]
["bitfinex-derivatives","ETHF0:USTF0",1763245482116,0.73887024,3168.0,3167.9,3.4555]
["bitfinex-derivatives","ETHF0:USTF0",1763245482316,0.73887024,3168.0,3167.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763245482518,0.51173,3168.1,3168.0,0.3986]
["bitfinex-derivatives","ETHF0:USTF0",1763245482718,1.25058329,3168.1,3168.0,0.3986]
["bitfinex-derivatives","ETHF0:USTF0",1763245486619,0.73885329,3168.1,3168.0,0.3986]
["bitfinex-derivatives","ETHF0:USTF0",1763245486820,1.25058329,3168.1,3168.0,0.3986]
["bitfinex-derivatives","ETHF0:USTF0",1763245487520,0.73885329,3168.1,3168.0,0.3986]
["bitfinex-derivatives","ETHF0:USTF0",1763245487708,1.354668,3168.2,3168.1,0.2477]
["bitfinex-derivatives","ETHF0:USTF0",1763245488113,2.09368559,3168.2,3168.1,0.2477]
["bitfinex-derivatives","ETHF0:USTF0",1763245488313,1.354668,3168.2,3168.1,0.2477]
["bitfinex-derivatives","ETHF0:USTF0",1763245488512,2.09752332,3168.2,3168.1,0.2477]
["bitfinex-derivatives","ETHF0:USTF0",1763245488829,1.58581332,3168.2,3168.1,0.2477]
["bitfinex-derivatives","ETHF0:USTF0",1763245489011,0.73906145,3168.2,3168.0,0.1509]
["bitfinex-derivatives","ETHF0:USTF0",1763245489210,0.51168,3168.4,3168.3,0.2477]
["bitfinex-derivatives","ETHF0:USTF0",1763245489717,0.00366083,3168.5,3168.4,0.2477]
["bitfinex-derivatives","ETHF0:USTF0",1763245491010,0.74271343,3168.5,3168.4,0.2477]
["bitfinex-derivatives","ETHF0:USTF0",1763245493124,0.00366083,3168.5,3168.4,0.2477]
["bitfinex-derivatives","ETHF0:USTF0",1763245493317,0.74271343,3168.5,3168.4,0.2477]
["bitfinex-derivatives","ETHF0:USTF0",1763245493519,0.75968,3168.4,3168.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763245493718,0.75968,3168.4,3168.3,3.4555]
["bitfinex-derivatives","ETHF0:USTF0",1763245495028,0.248,3168.4,3168.3,3.4555]
["bitfinex-derivatives","ETHF0:USTF0",1763245495924,0.75968,3168.4,3168.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763245496124,0.75973,3168.1,3168.0,0.3986]
["bitfinex-derivatives","ETHF0:USTF0",1763245499133,0.2429,3168.0,3167.9,3.4504]
["bitfinex-derivatives","ETHF0:USTF0",1763245500927,0.75464,3168.0,3167.9,3.4504]
["bitfinex-derivatives","ETHF0:USTF0",1763245501137,0.75469,3167.7,3167.6,1.9441939]
["bitfinex-derivatives","ETHF0:USTF0",1763245501329,0.2429,3167.7,3167.6,0.2426]
["bitfinex-derivatives","ETHF0:USTF0",1763245501833,0.75469,3167.7,3167.6,0.2426]
["bitfinex-derivatives","ETHF0:USTF0",1763245502436,0.2429,3167.7,3167.6,0.2426]
["bitfinex-derivatives","ETHF0:USTF0",1763245502938,0.75469,3167.7,3167.6,0.2426]
["bitfinex-derivatives","ETHF0:USTF0",1763245503330,0.2429,3167.7,3167.6,0.2426]
["bitfinex-derivatives","ETHF0:USTF0",1763245504037,0.75469,3167.7,3167.6,0.2426]
["bitfinex-derivatives","ETHF0:USTF0",1763245504430,0.2429,3167.7,3167.6,0.2426]
["bitfinex-derivatives","ETHF0:USTF0",1763245504942,0.2429,3167.6,3167.5,3.3437]
["bitfinex-derivatives","ETHF0:USTF0",1763245505143,0.75471,3167.6,3167.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763245505443,0.2429,3167.6,3167.5,3.5999]
["bitfinex-derivatives","ETHF0:USTF0",1763245506742,0.51176,3167.9,3167.5,3.5999]
["bitfinex-derivatives","ETHF0:USTF0",1763245507037,0.2429,3167.9,3167.8,0.2426]
["bitfinex-derivatives","ETHF0:USTF0",1763245507229,0.75466,3167.9,3167.8,0.2426]
["bitfinex-derivatives","ETHF0:USTF0",1763245507434,0.98649231,3167.9,3167.8,0.2426]
["bitfinex-derivatives","ETHF0:USTF0",1763245507634,0.2429,3167.9,3167.8,0.2426]
["bitfinex-derivatives","ETHF0:USTF0",1763245507841,0.98649231,3167.9,3167.8,0.2426]
["bitfinex-derivatives","ETHF0:USTF0",1763245508331,4.80916187,3168.3,3168.2,0.2426]
["bitfinex-derivatives","ETHF0:USTF0",1763245508529,5.55371168,3168.3,3168.2,0.2426]
["bitfinex-derivatives","ETHF0:USTF0",1763245510141,5.55369168,3168.3,3168.2,0.2426]
["bitfinex-derivatives","ETHF0:USTF0",1763245510340,5.04200168,3168.3,3168.2,0.2426]
["bitfinex-derivatives","ETHF0:USTF0",1763245510741,0.74454981,3168.3,3168.2,0.2426]
["bitfinex-derivatives","ETHF0:USTF0",1763245510941,1.8383559,3168.5,3168.4,0.2426]
["bitfinex-derivatives","ETHF0:USTF0",1763245511240,0.75463,3168.1,3168.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763245511432,0.75463,3168.1,3167.7,1.7015939]
["bitfinex-derivatives","ETHF0:USTF0",1763245511638,0.75464,3168.0,3167.9,0.2426]
["bitfinex-derivatives","ETHF0:USTF0",1763245512432,0.51174,3168.0,3167.9,6.2426]
["bitfinex-derivatives","ETHF0:USTF0",1763245512636,0.00366083,3168.5,3168.4,0.2426]
["bitfinex-derivatives","ETHF0:USTF0",1763245512837,1.49978589,3168.5,3168.4,0.2426]
["bitfinex-derivatives","ETHF0:USTF0",1763245513037,0.98812589,3168.5,3168.4,0.2426]
["bitfinex-derivatives","ETHF0:USTF0",1763245514046,0.74872589,3168.5,3168.4,0.2426]
["bitfinex-derivatives","ETHF0:USTF0",1763245514549,1.49978589,3168.5,3168.4,0.2426]
["bitfinex-derivatives","ETHF0:USTF0",1763245514846,0.98812589,3168.5,3168.4,0.2426]
["bitfinex-derivatives","ETHF0:USTF0",1763245515043,1.49978589,3168.5,3168.4,0.2426]
["bitfinex-derivatives","ETHF0:USTF0",1763245516260,0.98812589,3168.5,3168.4,0.2426]
["bitfinex-derivatives","ETHF0:USTF0",1763245516461,0.24306083,3168.5,3168.4,0.2426]
["bitfinex-derivatives","ETHF0:USTF0",1763245516848,0.98812589,3168.5,3168.4,0.2426]
["bitfinex-derivatives","ETHF0:USTF0",1763245518057,0.74872589,3168.5,3168.4,0.2426]
["bitfinex-derivatives","ETHF0:USTF0",1763245518559,0.98812589,3168.5,3168.4,0.2426]
["bitfinex-derivatives","ETHF0:USTF0",1763245519458,1.49978589,3168.5,3168.4,0.2426]
["bitfinex-derivatives","ETHF0:USTF0",1763245519758,0.98812589,3168.5,3168.4,0.2426]
["bitfinex-derivatives","ETHF0:USTF0",1763245520460,0.74872589,3168.5,3168.4,0.2426]
["bitfinex-derivatives","ETHF0:USTF0",1763245521154,0.00366083,3168.5,3168.4,0.2426]
["bitfinex-derivatives","ETHF0:USTF0",1763245522057,0.74872589,3168.5,3168.4,0.2426]
["bitfinex-derivatives","ETHF0:USTF0",1763245523160,0.00366083,3168.5,3168.4,0.2426]
["bitfinex-derivatives","ETHF0:USTF0",1763245526362,0.00366083,3168.5,3168.4,3.4504]
["bitfinex-derivatives","ETHF0:USTF0",1763245536179,0.0346,3168.7,3168.6,0.2424]
["bitfinex-derivatives","ETHF0:USTF0",1763245536563,0.0346,3168.7,3168.6,1.9439939]
["bitfinex-derivatives","ETHF0:USTF0",1763245537267,0.03702712,3168.7,3168.6,1.9439939]
["bitfinex-derivatives","ETHF0:USTF0",1763245542268,0.03702712,3168.7,3168.6,0.2424]
["bitfinex-derivatives","ETHF0:USTF0",1763245544082,0.03702712,3168.7,3168.6,1.9439939]
["bitfinex-derivatives","ETHF0:USTF0",1763245544280,0.03702712,3168.7,3168.6,0.2424]
["bitfinex-derivatives","ETHF0:USTF0",1763245544977,0.03702712,3168.7,3168.6,1.9439939]
["bitfinex-derivatives","ETHF0:USTF0",1763245549078,0.03702712,3168.7,3168.6,0.2424]
["bitfinex-derivatives","ETHF0:USTF0",1763245551271,0.03702712,3168.7,3168.6,1.9439939]
["bitfinex-derivatives","ETHF0:USTF0",1763245552083,0.03702712,3168.7,3168.6,0.2424]
["bitfinex-derivatives","ETHF0:USTF0",1763245552280,0.03702712,3168.7,3168.6,1.9439939]
["bitfinex-derivatives","ETHF0:USTF0",1763245555985,0.2495,3168.6,3168.5,1.8419939]
["bitfinex-derivatives","ETHF0:USTF0",1763245556183,0.2495,3168.5,3168.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763245556576,0.2495,3168.5,3168.4,3.4502]
["bitfinex-derivatives","ETHF0:USTF0",1763245557687,0.76116,3168.5,3168.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763245562481,0.76116,3168.5,3168.3,0.00473388]
["bitfinex-derivatives","ETHF0:USTF0",1763245562482,0.75538,3168.4,3168.3,0.00473388]
["bitfinex-derivatives","ETHF0:USTF0",1763245562690,0.75538,3168.4,3166.9,3.96050215]
["bitfinex-derivatives","ETHF0:USTF0",1763245562691,0.75547,3167.8,3167.5,5.0588939]
["bitfinex-derivatives","ETHF0:USTF0",1763245562893,0.2437,3167.6,3167.5,5.3034939]
["bitfinex-derivatives","ETHF0:USTF0",1763245563091,1.25777031,3167.9,3167.5,5.3034939]
["bitfinex-derivatives","ETHF0:USTF0",1763245563293,0.51177,3167.9,3167.5,3.6019]
["bitfinex-derivatives","ETHF0:USTF0",1763245563997,0.51177,3167.8,3167.5,3.6019]
["bitfinex-derivatives","ETHF0:USTF0",1763245564385,0.75547,3167.8,3167.7,0.2446]
["bitfinex-derivatives","ETHF0:USTF0",1763245565893,0.00470844,3168.0,3167.5,3.6019]
["bitfinex-derivatives","ETHF0:USTF0",1763245565894,0.2437,3167.6,3167.5,3.6019]
["bitfinex-derivatives","ETHF0:USTF0",1763245567696,0.75549,3167.7,3167.6,0.2446]
["bitfinex-derivatives","ETHF0:USTF0",1763245569297,0.2437,3167.6,3167.5,3.3573]
["bitfinex-derivatives","ETHF0:USTF0",1763245569602,0.75551,3167.6,3167.5,3.3573]
["bitfinex-derivatives","ETHF0:USTF0",1763245569796,0.75551,3167.6,3167.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763245571102,0.75551,3167.6,3167.5,3.344]
["bitfinex-derivatives","ETHF0:USTF0",1763245571398,0.75551,3167.6,3167.5,3.5886]
["bitfinex-derivatives","ETHF0:USTF0",1763245572101,0.2437,3167.9,3167.8,0.2446]
["bitfinex-derivatives","ETHF0:USTF0",1763245572300,0.75546,3167.9,3167.8,0.2446]
["bitfinex-derivatives","ETHF0:USTF0",1763245573005,0.74431,3167.7,3167.6,0.2502]
["bitfinex-derivatives","ETHF0:USTF0",1763245574507,0.74429,3167.7,3167.6,0.2502]
["bitfinex-derivatives","ETHF0:USTF0",1763245577299,0.2325,3167.7,3167.6,0.2502]
["bitfinex-derivatives","ETHF0:USTF0",1763245577707,0.74428,3167.8,3167.7,0.2502]
["bitfinex-derivatives","ETHF0:USTF0",1763245578508,3.21250844,3168.0,3167.9,0.2502]
["bitfinex-derivatives","ETHF0:USTF0",1763245578707,3.44500844,3168.0,3167.9,0.2502]
["bitfinex-derivatives","ETHF0:USTF0",1763245580401,3.21250844,3168.0,3167.9,0.2502]
["bitfinex-derivatives","ETHF0:USTF0",1763245580609,0.00470844,3168.0,3167.9,0.2502]
["bitfinex-derivatives","ETHF0:USTF0",1763245582004,0.23720844,3168.0,3167.9,0.2502]
["bitfinex-derivatives","ETHF0:USTF0",1763245582401,0.74894844,3168.0,3167.9,0.2502]
["bitfinex-derivatives","ETHF0:USTF0",1763245582804,0.74894844,3168.0,3167.5,3.5942]
["bitfinex-derivatives","ETHF0:USTF0",1763245582805,0.74431,3167.6,3167.5,3.5942]
["bitfinex-derivatives","ETHF0:USTF0",1763245583401,0.51179,3167.7,3167.5,3.5942]
["bitfinex-derivatives","ETHF0:USTF0",1763245583601,0.74429,3167.7,3167.6,0.2502]
["bitfinex-derivatives","ETHF0:USTF0",1763245583997,0.74431,3167.6,3167.5,3.344]
["bitfinex-derivatives","ETHF0:USTF0",1763245584509,0.74431,3167.6,3167.5,3.5942]
["bitfinex-derivatives","ETHF0:USTF0",1763245587711,0.2325,3167.6,3167.5,3.5942]
["bitfinex-derivatives","ETHF0:USTF0",1763245588516,0.74431,3167.6,3167.5,3.5942]
["bitfinex-derivatives","ETHF0:USTF0",1763245588817,3.45950844,3168.0,3167.5,3.344]
["bitfinex-derivatives","ETHF0:USTF0",1763245589003,0.74406771,3167.9,3167.5,3.344]
["bitfinex-derivatives","ETHF0:USTF0",1763245589407,0.51177,3167.8,3167.5,3.344]
["bitfinex-derivatives","ETHF0:USTF0",1763245589615,0.99106771,3167.7,3167.6,0.2461]
["bitfinex-derivatives","ETHF0:USTF0",1763245590103,1.50285771,3167.7,3167.6,0.2461]
["bitfinex-derivatives","ETHF0:USTF0",1763245591319,0.75881,3167.6,3167.5,3.344]
["bitfinex-derivatives","ETHF0:USTF0",1763245591519,0.75889,3167.1,3167.0,0.00329353]
["bitfinex-derivatives","ETHF0:USTF0",1763245591815,0.75905,3166.1,3166.0,0.3823]
["bitfinex-derivatives","ETHF0:USTF0",1763245592008,0.51205,3166.1,3166.0,0.3823]
["bitfinex-derivatives","ETHF0:USTF0",1763245592209,1.25699038,3166.1,3166.0,0.3823]
["bitfinex-derivatives","ETHF0:USTF0",1763245592411,0.51205,3166.1,3166.0,0.3823]
["bitfinex-derivatives","ETHF0:USTF0",1763245592610,1.50803794,3166.1,3166.0,0.38583424]
["bitfinex-derivatives","ETHF0:USTF0",1763245593217,0.76309756,3166.1,3166.0,0.00353424]
["bitfinex-derivatives","ETHF0:USTF0",1763245594506,0.25104756,3166.1,3166.0,0.00353424]
["bitfinex-derivatives","ETHF0:USTF0",1763245594716,0.76309756,3166.1,3166.0,0.00353424]
["bitfinex-derivatives","ETHF0:USTF0",1763245598421,0.76309756,3166.1,3166.0,0.39633424]
["bitfinex-derivatives","ETHF0:USTF0",1763245598822,0.76309756,3166.1,3166.0,0.00353424]
["bitfinex-derivatives","ETHF0:USTF0",1763245602824,0.25104756,3166.1,3166.0,0.00353424]
["bitfinex-derivatives","ETHF0:USTF0",1763245603024,0.25104756,3166.1,3166.0,0.39633424]
["bitfinex-derivatives","ETHF0:USTF0",1763245603226,0.76309756,3166.1,3166.0,0.39633424]
["bitfinex-derivatives","ETHF0:USTF0",1763245603424,0.25104756,3166.1,3166.0,0.39633424]
["bitfinex-derivatives","ETHF0:USTF0",1763245603619,0.76309756,3166.1,3166.0,0.39633424]
["bitfinex-derivatives","ETHF0:USTF0",1763245603918,0.25104756,3166.1,3166.0,0.39633424]
["bitfinex-derivatives","ETHF0:USTF0",1763245604127,0.00404756,3166.1,3166.0,0.39633424]
["bitfinex-derivatives","ETHF0:USTF0",1763245604532,0.25104756,3166.1,3166.0,0.39633424]
["bitfinex-derivatives","ETHF0:USTF0",1763245606435,0.76309756,3166.1,3166.0,0.39633424]
["bitfinex-derivatives","ETHF0:USTF0",1763245607534,0.25104756,3166.1,3166.0,0.39633424]
["bitfinex-derivatives","ETHF0:USTF0",1763245609137,0.76309756,3166.1,3166.0,0.39633424]
["bitfinex-derivatives","ETHF0:USTF0",1763245609529,0.25104756,3166.1,3166.0,0.39633424]
["bitfinex-derivatives","ETHF0:USTF0",1763245609729,0.76309756,3166.1,3166.0,0.39633424]
["bitfinex-derivatives","ETHF0:USTF0",1763245610338,0.76309756,3166.1,3166.0,0.15023424]
["bitfinex-derivatives","ETHF0:USTF0",1763245611131,0.25104756,3166.1,3166.0,0.15023424]
["bitfinex-derivatives","ETHF0:USTF0",1763245612135,0.76309756,3166.1,3166.0,0.15023424]
["bitfinex-derivatives","ETHF0:USTF0",1763245612337,0.25104756,3166.1,3166.0,0.15023424]
["bitfinex-derivatives","ETHF0:USTF0",1763245614142,0.76309756,3166.1,3166.0,0.15023424]
["bitfinex-derivatives","ETHF0:USTF0",1763245614340,0.76309756,3166.1,3166.0,0.00353424]
["bitfinex-derivatives","ETHF0:USTF0",1763245617140,0.76309756,3166.1,3165.2,3.4539]
["bitfinex-derivatives","ETHF0:USTF0",1763245617141,0.1363,3166.0,3165.2,3.4539]
["bitfinex-derivatives","ETHF0:USTF0",1763245617338,0.51215,3165.6,3165.5,0.3928]
["bitfinex-derivatives","ETHF0:USTF0",1763245617545,0.7591,3165.8,3165.7,0.2461]
["bitfinex-derivatives","ETHF0:USTF0",1763245617742,0.247,3165.8,3165.7,0.2461]
["bitfinex-derivatives","ETHF0:USTF0",1763245618140,0.247,3165.8,3165.7,0.25003529]
["bitfinex-derivatives","ETHF0:USTF0",1763245619043,0.7591,3165.8,3165.7,0.25003529]
["bitfinex-derivatives","ETHF0:USTF0",1763245619246,1.50379849,3165.8,3165.7,0.25003529]
["bitfinex-derivatives","ETHF0:USTF0",1763245621144,1.50379849,3165.8,3165.7,0.00393529]
["bitfinex-derivatives","ETHF0:USTF0",1763245621347,2.3555581,3165.8,3165.7,0.00393529]
["bitfinex-derivatives","ETHF0:USTF0",1763245622347,1.50379849,3165.8,3165.7,0.00393529]
["bitfinex-derivatives","ETHF0:USTF0",1763245624249,0.2472,3165.1,3164.9,1.68966394]
["bitfinex-derivatives","ETHF0:USTF0",1763245624438,0.2472,3165.1,3164.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763245624439,0.2472,3164.9,3164.8,3.4403]
["bitfinex-derivatives","ETHF0:USTF0",1763245624640,0.75944,3164.9,3164.8,3.4403]
["bitfinex-derivatives","ETHF0:USTF0",1763245625263,0.75944,3164.9,3164.8,3.44389085]
["bitfinex-derivatives","ETHF0:USTF0",1763245627148,0.75944,3164.9,3164.8,3.21139085]
["bitfinex-derivatives","ETHF0:USTF0",1763245627749,0.2472,3164.9,3164.8,3.21139085]
["bitfinex-derivatives","ETHF0:USTF0",1763245627943,0.2472,3164.9,3164.8,3.44389085]
["bitfinex-derivatives","ETHF0:USTF0",1763245632142,0.74921,3165.1,3165.0,0.3787]
["bitfinex-derivatives","ETHF0:USTF0",1763245633949,3.71996,3165.4,3165.0,0.3787]
["bitfinex-derivatives","ETHF0:USTF0",1763245634253,7.5659,3165.8,3165.7,0.2349]
["bitfinex-derivatives","ETHF0:USTF0",1763245634455,4.46609882,3165.8,3165.7,0.2349]
["bitfinex-derivatives","ETHF0:USTF0",1763245634753,4.70309882,3165.8,3165.7,0.2349]
["bitfinex-derivatives","ETHF0:USTF0",1763245638959,4.19099882,3165.8,3165.7,0.2349]
["bitfinex-derivatives","ETHF0:USTF0",1763245640062,4.70309882,3165.8,3165.7,0.2349]
["bitfinex-derivatives","ETHF0:USTF0",1763245642160,5.55526688,3165.8,3165.7,0.2349]
["bitfinex-derivatives","ETHF0:USTF0",1763245643261,0.237,3165.2,3165.1,3.4427]
["bitfinex-derivatives","ETHF0:USTF0",1763245643457,0.64361,3165.1,3164.8,0.00359085]
["bitfinex-derivatives","ETHF0:USTF0",1763245643658,3.3392,3164.9,3164.8,0.23849085]
["bitfinex-derivatives","ETHF0:USTF0",1763245643864,1.49575806,3165.3,3165.2,0.2349]
["bitfinex-derivatives","ETHF0:USTF0",1763245644063,2.24295718,3165.3,3165.2,0.2349]
["bitfinex-derivatives","ETHF0:USTF0",1763245646358,1.73076718,3165.3,3165.2,0.2349]
["bitfinex-derivatives","ETHF0:USTF0",1763245646560,0.74719912,3165.3,3165.2,0.2349]
["bitfinex-derivatives","ETHF0:USTF0",1763245646765,0.87859912,3165.3,3165.2,0.2349]
["bitfinex-derivatives","ETHF0:USTF0",1763245648071,1.39077912,3165.3,3165.2,0.2349]
["bitfinex-derivatives","ETHF0:USTF0",1763245651272,2.24294718,3165.3,3165.2,0.2349]
["bitfinex-derivatives","ETHF0:USTF0",1763245651472,0.51221,3165.2,3165.0,0.1438]
["bitfinex-derivatives","ETHF0:USTF0",1763245651672,1.25940912,3165.1,3165.0,0.3915]
["bitfinex-derivatives","ETHF0:USTF0",1763245652066,0.51221,3165.1,3165.0,0.3915]
["bitfinex-derivatives","ETHF0:USTF0",1763245652262,0.1321,3165.2,3165.1,0.2477]
["bitfinex-derivatives","ETHF0:USTF0",1763245653173,0.6443,3165.2,3165.1,0.2477]
["bitfinex-derivatives","ETHF0:USTF0",1763245653473,1.39194796,3165.2,3165.1,0.2477]
["bitfinex-derivatives","ETHF0:USTF0",1763245654478,0.87974796,3165.2,3165.1,0.2477]
["bitfinex-derivatives","ETHF0:USTF0",1763245655175,0.1321,3165.2,3165.1,0.2477]
["bitfinex-derivatives","ETHF0:USTF0",1763245655970,0.85216806,3165.3,3165.2,0.2477]
["bitfinex-derivatives","ETHF0:USTF0",1763245656270,1.59810016,3165.3,3165.2,0.2477]
["bitfinex-derivatives","ETHF0:USTF0",1763245656875,0.7459321,3165.3,3165.2,0.2477]
["bitfinex-derivatives","ETHF0:USTF0",1763245657277,0.74585829,3165.3,3165.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763245657475,0.51215,3165.5,3165.4,0.2477]
["bitfinex-derivatives","ETHF0:USTF0",1763245657778,1.2580083,3165.5,3165.4,0.2477]
["bitfinex-derivatives","ETHF0:USTF0",1763245659275,0.7458583,3165.5,3165.4,0.2477]
["bitfinex-derivatives","ETHF0:USTF0",1763245659475,0.51213,3165.6,3165.5,0.3912]
["bitfinex-derivatives","ETHF0:USTF0",1763245659775,0.74584914,3165.6,3165.5,0.3912]
["bitfinex-derivatives","ETHF0:USTF0",1763245660269,1.49638806,3165.7,3165.6,0.2477]
["bitfinex-derivatives","ETHF0:USTF0",1763245660671,2.24219571,3165.7,3165.6,0.2477]
["bitfinex-derivatives","ETHF0:USTF0",1763245662276,1.73007571,3165.7,3165.6,0.2477]
["bitfinex-derivatives","ETHF0:USTF0",1763245662874,0.98426806,3165.7,3165.6,0.2477]
["bitfinex-derivatives","ETHF0:USTF0",1763245663175,1.73007571,3165.7,3165.6,0.2477]
["bitfinex-derivatives","ETHF0:USTF0",1763245663373,0.98426806,3165.7,3165.6,0.2477]
["bitfinex-derivatives","ETHF0:USTF0",1763245663675,1.73007571,3165.7,3165.6,0.2477]
["bitfinex-derivatives","ETHF0:USTF0",1763245663880,0.98395619,3165.7,3165.6,0.2477]
["bitfinex-derivatives","ETHF0:USTF0",1763245664183,2.24182902,3165.7,3165.6,0.2477]
["bitfinex-derivatives","ETHF0:USTF0",1763245664475,0.74576283,3165.7,3165.6,0.2477]
["bitfinex-derivatives","ETHF0:USTF0",1763245664881,1.36394619,3165.9,3165.8,0.2477]
["bitfinex-derivatives","ETHF0:USTF0",1763245665180,2.10967251,3165.9,3165.8,0.2477]
["bitfinex-derivatives","ETHF0:USTF0",1763245666283,1.59758251,3165.9,3165.8,0.2477]
["bitfinex-derivatives","ETHF0:USTF0",1763245666484,0.74572632,3165.9,3165.8,0.2477]
["bitfinex-derivatives","ETHF0:USTF0",1763245666693,0.00404756,3166.1,3166.0,0.3912]
["bitfinex-derivatives","ETHF0:USTF0",1763245675590,0.13614756,3166.1,3166.0,0.3912]
["bitfinex-derivatives","ETHF0:USTF0",1763245675790,0.00404756,3166.1,3166.0,0.3912]
["bitfinex-derivatives","ETHF0:USTF0",1763245676503,0.00404756,3166.1,3166.0,3.599]
["bitfinex-derivatives","ETHF0:USTF0",1763245682800,14.54276837,3177.1,3166.3,0.2282]
["bitfinex-derivatives","ETHF0:USTF0",1763245682801,0.85185619,3166.8,3166.3,0.2282]
["bitfinex-derivatives","ETHF0:USTF0",1763245682990,0.1259,3168.0,3167.3,0.2282]
["bitfinex-derivatives","ETHF0:USTF0",1763245682991,3.2078,3167.4,3167.3,0.2282]
["bitfinex-derivatives","ETHF0:USTF0",1763245683193,3.97004,3167.4,3167.3,0.2282]
["bitfinex-derivatives","ETHF0:USTF0",1763245683494,0.2504,3167.1,3167.0,0.2282]
["bitfinex-derivatives","ETHF0:USTF0",1763245683695,3.4582,3167.4,3167.3,0.2282]
["bitfinex-derivatives","ETHF0:USTF0",1763245683894,3.21169982,3167.4,3167.3,0.2322578]
["bitfinex-derivatives","ETHF0:USTF0",1763245684901,3.46209982,3167.4,3167.3,0.2322578]
["bitfinex-derivatives","ETHF0:USTF0",1763245685097,3.21169982,3167.4,3167.3,0.2322578]
["bitfinex-derivatives","ETHF0:USTF0",1763245686600,0.00389982,3167.4,3167.3,0.2322578]
["bitfinex-derivatives","ETHF0:USTF0",1763245689510,0.00473388,3167.7,3167.6,0.2282]
["bitfinex-derivatives","ETHF0:USTF0",1763245689709,0.00473388,3167.7,3167.6,3.436]
["bitfinex-derivatives","ETHF0:USTF0",1763245690211,0.0346,3168.7,3168.1,0.2282]
["bitfinex-derivatives","ETHF0:USTF0",1763245690506,0.03842091,3168.7,3168.6,0.2282]
["bitfinex-derivatives","ETHF0:USTF0",1763245691102,0.28882091,3168.7,3168.6,0.2282]
["bitfinex-derivatives","ETHF0:USTF0",1763245698516,0.03842091,3168.7,3168.6,0.2282]
["bitfinex-derivatives","ETHF0:USTF0",1763245700418,2.091e-05,3168.7,3168.6,0.2282]
["bitfinex-derivatives","ETHF0:USTF0",1763245705218,2.091e-05,3168.7,3168.5,0.14]
["bitfinex-derivatives","ETHF0:USTF0",1763245705219,0.2367,3168.6,3168.5,0.14]
["bitfinex-derivatives","ETHF0:USTF0",1763245705424,0.51165091,3168.7,3168.5,0.14]
["bitfinex-derivatives","ETHF0:USTF0",1763245705425,2.091e-05,3168.7,3168.5,0.1497]
["bitfinex-derivatives","ETHF0:USTF0",1763245706816,0.2367,3168.6,3168.5,0.3879]
["bitfinex-derivatives","ETHF0:USTF0",1763245710526,2.091e-05,3168.7,3168.5,0.1497]
["bitfinex-derivatives","ETHF0:USTF0",1763245714329,0.00473388,3169.0,3168.9,0.2342]
["bitfinex-derivatives","ETHF0:USTF0",1763245714529,0.00473388,3169.0,3168.9,3.442]
["bitfinex-derivatives","ETHF0:USTF0",1763245714727,3.4375,3169.9,3169.8,0.2342]
["bitfinex-derivatives","ETHF0:USTF0",1763245714919,0.96471934,3169.9,3169.8,0.2342]
["bitfinex-derivatives","ETHF0:USTF0",1763245715228,0.23269698,3169.9,3169.8,0.23821092]
["bitfinex-derivatives","ETHF0:USTF0",1763245715935,0.96771632,3169.9,3169.8,0.23821092]
["bitfinex-derivatives","ETHF0:USTF0",1763245716125,0.23269698,3169.9,3169.8,0.23821092]
["bitfinex-derivatives","ETHF0:USTF0",1763245719124,0.74412698,3169.9,3169.8,0.00401092]
["bitfinex-derivatives","ETHF0:USTF0",1763245719326,1.47914632,3169.9,3169.8,0.00401092]
["bitfinex-derivatives","ETHF0:USTF0",1763245725935,4.68694632,3169.9,3169.8,0.00401092]
["bitfinex-derivatives","ETHF0:USTF0",1763245730238,1.47914632,3169.9,3169.8,0.00401092]
["bitfinex-derivatives","ETHF0:USTF0",1763245742558,0.2467,3169.2,3169.0,4.89746394]
["bitfinex-derivatives","ETHF0:USTF0",1763245742761,0.75826,3169.1,3169.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763245743168,1.49327934,3169.1,3169.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763245743658,1.49327934,3169.1,3169.0,3.21071368]
["bitfinex-derivatives","ETHF0:USTF0",1763245745760,1.49327934,3169.1,3169.0,0.00291368]
["bitfinex-derivatives","ETHF0:USTF0",1763245745973,2.344698,3169.1,3169.0,0.00291368]
["bitfinex-derivatives","ETHF0:USTF0",1763245746266,1.49327934,3169.1,3169.0,0.00291368]
["bitfinex-derivatives","ETHF0:USTF0",1763245764674,0.75673,3168.7,3168.6,0.00473388]
["bitfinex-derivatives","ETHF0:USTF0",1763245764876,0.75673,3168.7,3168.6,0.24513388]
["bitfinex-derivatives","ETHF0:USTF0",1763245765671,0.75673,3168.7,3168.6,0.24889082]
["bitfinex-derivatives","ETHF0:USTF0",1763245766273,1.49415726,3168.7,3168.6,0.00849082]
["bitfinex-derivatives","ETHF0:USTF0",1763245773281,2.34557592,3168.7,3168.6,0.00849082]
["bitfinex-derivatives","ETHF0:USTF0",1763245773483,2.62983674,3168.7,3168.6,0.00849082]
["bitfinex-derivatives","ETHF0:USTF0",1763245774274,6.47583674,3168.7,3168.6,0.00849082]
["bitfinex-derivatives","ETHF0:USTF0",1763245775181,5.34015726,3168.7,3168.6,0.00849082]
["bitfinex-derivatives","ETHF0:USTF0",1763245775778,6.47583674,3168.7,3168.6,0.00849082]
["bitfinex-derivatives","ETHF0:USTF0",1763245776178,5.34015726,3168.7,3168.6,0.00849082]
["bitfinex-derivatives","ETHF0:USTF0",1763245776980,6.47583674,3168.7,3168.6,0.00849082]
["bitfinex-derivatives","ETHF0:USTF0",1763245777181,5.34015726,3168.7,3168.6,0.00849082]
["bitfinex-derivatives","ETHF0:USTF0",1763245782288,0.2422,3167.7,3167.6,4.89746394]
["bitfinex-derivatives","ETHF0:USTF0",1763245782584,0.2422,3167.9,3167.8,0.2295]
["bitfinex-derivatives","ETHF0:USTF0",1763245782785,0.75396,3167.9,3167.8,0.2295]
["bitfinex-derivatives","ETHF0:USTF0",1763245783381,0.75396,3167.9,3167.8,0.23210522]
["bitfinex-derivatives","ETHF0:USTF0",1763245784790,0.75393,3168.1,3168.0,0.1453]
["bitfinex-derivatives","ETHF0:USTF0",1763245784987,0.98104782,3168.1,3168.0,0.1453]
["bitfinex-derivatives","ETHF0:USTF0",1763245785182,0.2422,3167.9,3167.8,0.00260522]
["bitfinex-derivatives","ETHF0:USTF0",1763245785882,0.75396,3167.9,3167.8,0.00260522]
["bitfinex-derivatives","ETHF0:USTF0",1763245787085,1.49262869,3167.9,3167.8,0.00260522]
["bitfinex-derivatives","ETHF0:USTF0",1763245788091,0.75396,3167.9,3167.8,0.00260522]
["bitfinex-derivatives","ETHF0:USTF0",1763245791797,1.49239524,3167.9,3167.8,0.00260522]
["bitfinex-derivatives","ETHF0:USTF0",1763245800397,1.49239524,3167.9,3167.8,0.23210522]
["bitfinex-derivatives","ETHF0:USTF0",1763245801285,1.49239524,3167.9,3167.8,0.00260522]
["bitfinex-derivatives","ETHF0:USTF0",1763245803193,0.98063524,3167.9,3167.8,0.24400522]
["bitfinex-derivatives","ETHF0:USTF0",1763245803400,0.73843524,3167.9,3167.8,0.24400522]
["bitfinex-derivatives","ETHF0:USTF0",1763245808898,1.25019524,3167.9,3167.8,0.24400522]
["bitfinex-derivatives","ETHF0:USTF0",1763245809097,1.49049524,3167.9,3167.8,0.24400522]
["bitfinex-derivatives","ETHF0:USTF0",1763245811398,1.49049524,3167.9,3167.8,0.00260522]
["bitfinex-derivatives","ETHF0:USTF0",1763245813600,1.25019524,3167.9,3167.8,0.24400522]
["bitfinex-derivatives","ETHF0:USTF0",1763245813801,1.47929524,3167.9,3167.8,0.24400522]
["bitfinex-derivatives","ETHF0:USTF0",1763245814199,0.73843524,3167.9,3167.8,0.24400522]
["bitfinex-derivatives","ETHF0:USTF0",1763245815205,1.25019524,3167.9,3167.8,0.24400522]
["bitfinex-derivatives","ETHF0:USTF0",1763245815503,0.73843524,3167.9,3167.8,0.24400522]
["bitfinex-derivatives","ETHF0:USTF0",1763245815900,0.00473388,3168.2,3168.1,0.2283]
["bitfinex-derivatives","ETHF0:USTF0",1763245816098,0.74490758,3168.2,3168.1,0.2283]
["bitfinex-derivatives","ETHF0:USTF0",1763245816997,0.74482929,3168.2,3168.1,9.4361]
["bitfinex-derivatives","ETHF0:USTF0",1763245817205,0.00473388,3168.2,3168.1,9.4361]
["bitfinex-derivatives","ETHF0:USTF0",1763245818201,0.00473388,3168.2,3168.1,3.4361]
["bitfinex-derivatives","ETHF0:USTF0",1763245818404,0.00473388,3168.2,3168.1,9.4361]
["bitfinex-derivatives","ETHF0:USTF0",1763245819004,0.00473388,3168.2,3168.1,11.12576394]
["bitfinex-derivatives","ETHF0:USTF0",1763245819507,0.00473388,3168.2,3168.1,9.4361]
["bitfinex-derivatives","ETHF0:USTF0",1763245820011,0.00473388,3168.2,3168.1,11.12576394]
["bitfinex-derivatives","ETHF0:USTF0",1763245820306,0.00473388,3168.2,3168.1,9.4361]
["bitfinex-derivatives","ETHF0:USTF0",1763245820506,3.2078,3168.8,3168.7,0.2283]
["bitfinex-derivatives","ETHF0:USTF0",1763245820709,3.94642757,3168.8,3168.7,0.2283]
["bitfinex-derivatives","ETHF0:USTF0",1763245821408,3.2078,3168.8,3168.7,0.2283]
["bitfinex-derivatives","ETHF0:USTF0",1763245821604,3.94852,3168.8,3168.7,0.2283]
["bitfinex-derivatives","ETHF0:USTF0",1763245821801,3.2078,3168.8,3168.7,0.2283]
["bitfinex-derivatives","ETHF0:USTF0",1763245821999,0.00470844,3169.1,3169.0,0.3666]
["bitfinex-derivatives","ETHF0:USTF0",1763245823305,0.74536844,3169.1,3169.0,0.1383]
["bitfinex-derivatives","ETHF0:USTF0",1763245823504,0.23380844,3169.1,3169.0,0.1383]
["bitfinex-derivatives","ETHF0:USTF0",1763245823701,0.00470844,3169.1,3169.0,0.3666]
["bitfinex-derivatives","ETHF0:USTF0",1763245825712,0.00470844,3169.1,3169.0,6.3666]
["bitfinex-derivatives","ETHF0:USTF0",1763245826714,0.00470844,3169.1,3169.0,3.5744]
["bitfinex-derivatives","ETHF0:USTF0",1763245841333,0.00299698,3169.9,3169.8,0.2332]
["bitfinex-derivatives","ETHF0:USTF0",1763245841633,0.51443698,3169.9,3169.8,0.2332]
["bitfinex-derivatives","ETHF0:USTF0",1763245841929,0.00299698,3169.9,3169.8,0.2332]
["bitfinex-derivatives","ETHF0:USTF0",1763245843719,0.51443698,3169.9,3169.8,0.2332]
["bitfinex-derivatives","ETHF0:USTF0",1763245843920,0.74285,3169.8,3169.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763245844527,0.74285,3169.8,3169.7,3.441]
["bitfinex-derivatives","ETHF0:USTF0",1763245844729,0.74285,3169.8,3169.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763245846430,0.74288,3169.6,3169.5,0.00473388]
["bitfinex-derivatives","ETHF0:USTF0",1763245846922,0.74295,3169.2,3169.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763245849527,0.743,3168.9,3168.8,0.00473388]
["bitfinex-derivatives","ETHF0:USTF0",1763245850733,0.743,3168.9,3168.8,0.23793388]
["bitfinex-derivatives","ETHF0:USTF0",1763245851535,0.743,3168.9,3168.8,0.00473388]
["bitfinex-derivatives","ETHF0:USTF0",1763245854033,0.743,3168.9,3168.8,0.23793388]
["bitfinex-derivatives","ETHF0:USTF0",1763245854531,0.743,3168.9,3168.8,0.00473388]
["bitfinex-derivatives","ETHF0:USTF0",1763245857434,1.47752518,3168.9,3168.8,0.00473388]
["bitfinex-derivatives","ETHF0:USTF0",1763245858739,1.47752518,3168.9,3168.8,0.23793388]
["bitfinex-derivatives","ETHF0:USTF0",1763245859237,1.24612518,3168.9,3168.8,0.23793388]
["bitfinex-derivatives","ETHF0:USTF0",1763245859538,0.73452518,3168.9,3168.8,0.23793388]
["bitfinex-derivatives","ETHF0:USTF0",1763245859735,0.51156,3169.1,3169.0,0.3689]
["bitfinex-derivatives","ETHF0:USTF0",1763245860142,1.24589786,3169.1,3169.0,0.3689]
["bitfinex-derivatives","ETHF0:USTF0",1763245860345,1.47599786,3169.1,3169.0,0.3689]
["bitfinex-derivatives","ETHF0:USTF0",1763245864843,0.7417,3168.9,3168.8,0.23743388]
["bitfinex-derivatives","ETHF0:USTF0",1763245865044,1.47603786,3168.9,3168.8,0.23743388]
["bitfinex-derivatives","ETHF0:USTF0",1763245866943,1.24593786,3168.9,3168.8,0.23743388]
["bitfinex-derivatives","ETHF0:USTF0",1763245867249,1.47603786,3168.9,3168.8,0.23743388]
["bitfinex-derivatives","ETHF0:USTF0",1763245868150,1.47603786,3168.9,3168.8,0.00473388]
["bitfinex-derivatives","ETHF0:USTF0",1763245869944,1.47603786,3168.9,3168.8,0.23743388]
["bitfinex-derivatives","ETHF0:USTF0",1763245871156,0.73433786,3168.9,3168.8,0.23743388]
["bitfinex-derivatives","ETHF0:USTF0",1763245871453,0.74165,3169.3,3169.2,0.2327]
["bitfinex-derivatives","ETHF0:USTF0",1763245871648,0.74166,3169.1,3169.0,0.3689]
["bitfinex-derivatives","ETHF0:USTF0",1763245871951,1.47638599,3169.1,3169.0,0.3689]
["bitfinex-derivatives","ETHF0:USTF0",1763245872448,0.7417,3168.9,3168.8,0.00473388]
["bitfinex-derivatives","ETHF0:USTF0",1763245872755,0.2379,3169.1,3169.0,0.3783]
["bitfinex-derivatives","ETHF0:USTF0",1763245873350,1.82325247,3169.1,3169.0,0.3783]
["bitfinex-derivatives","ETHF0:USTF0",1763245874145,2.33481247,3169.1,3169.0,0.3783]
["bitfinex-derivatives","ETHF0:USTF0",1763245877051,0.5116,3168.9,3168.8,0.00473388]
["bitfinex-derivatives","ETHF0:USTF0",1763245877255,1.48472737,3168.9,3168.8,0.00473388]
["bitfinex-derivatives","ETHF0:USTF0",1763245877756,1.48472737,3168.9,3168.8,0.24573388]
["bitfinex-derivatives","ETHF0:USTF0",1763245878952,1.48472737,3168.9,3168.8,3.45353388]
["bitfinex-derivatives","ETHF0:USTF0",1763245879154,1.24682737,3168.9,3168.8,3.45353388]
["bitfinex-derivatives","ETHF0:USTF0",1763245879548,0.7495,3168.9,3168.8,3.45353388]
["bitfinex-derivatives","ETHF0:USTF0",1763245879754,1.48472737,3168.9,3168.8,3.45353388]
["bitfinex-derivatives","ETHF0:USTF0",1763245881258,1.48472737,3168.9,3168.8,0.24573388]
["bitfinex-derivatives","ETHF0:USTF0",1763245881459,1.48472737,3168.9,3168.8,3.45353388]
["bitfinex-derivatives","ETHF0:USTF0",1763245883457,0.73522737,3168.9,3168.8,3.45353388]
["bitfinex-derivatives","ETHF0:USTF0",1763245883760,1.5995751,3169.2,3169.1,0.241]
["bitfinex-derivatives","ETHF0:USTF0",1763245883958,0.74946,3169.1,3169.0,0.3783]
["bitfinex-derivatives","ETHF0:USTF0",1763245884160,1.48550988,3169.1,3169.0,0.3783]
["bitfinex-derivatives","ETHF0:USTF0",1763245884360,1.24760988,3169.1,3169.0,0.3783]
["bitfinex-derivatives","ETHF0:USTF0",1763245889354,0.73604988,3169.1,3169.0,0.3783]
["bitfinex-derivatives","ETHF0:USTF0",1763245889752,1.6070751,3169.3,3169.2,0.2408]
["bitfinex-derivatives","ETHF0:USTF0",1763245890054,2.34311623,3169.3,3169.2,0.2408]
["bitfinex-derivatives","ETHF0:USTF0",1763245892261,1.49299113,3169.3,3169.2,0.2408]
["bitfinex-derivatives","ETHF0:USTF0",1763245892558,0.98144113,3169.3,3169.2,0.2408]
["bitfinex-derivatives","ETHF0:USTF0",1763245894664,1.49297113,3169.3,3169.2,0.2408]
["bitfinex-derivatives","ETHF0:USTF0",1763245895162,0.98144113,3169.3,3169.2,0.2408]
["bitfinex-derivatives","ETHF0:USTF0",1763245895361,0.73604113,3169.3,3169.2,0.2408]
["bitfinex-derivatives","ETHF0:USTF0",1763245895661,0.00473388,3169.5,3169.4,0.2408]
["bitfinex-derivatives","ETHF0:USTF0",1763245895865,0.8501251,3170.1,3169.4,0.2408]
["bitfinex-derivatives","ETHF0:USTF0",1763245895866,1.0955251,3170.1,3170.0,0.3907]
["bitfinex-derivatives","ETHF0:USTF0",1763245896462,0.2454,3170.1,3170.0,0.3907]
["bitfinex-derivatives","ETHF0:USTF0",1763245896765,0.24779427,3170.1,3170.0,0.3907]
["bitfinex-derivatives","ETHF0:USTF0",1763245898268,0.75919427,3170.1,3170.0,0.3907]
["bitfinex-derivatives","ETHF0:USTF0",1763245898462,0.00239427,3170.1,3170.0,0.3907]
["bitfinex-derivatives","ETHF0:USTF0",1763245908982,0.00239427,3170.1,3170.0,3.5985]
["bitfinex-derivatives","ETHF0:USTF0",1763245909177,0.51126,3171.1,3170.0,3.5985]
["bitfinex-derivatives","ETHF0:USTF0",1763245909371,4.0579251,3171.3,3170.6,3.4486]
["bitfinex-derivatives","ETHF0:USTF0",1763245909372,0.2454,3170.7,3170.6,3.4486]
["bitfinex-derivatives","ETHF0:USTF0",1763245910175,0.24850477,3170.7,3170.6,3.45169167]
["bitfinex-derivatives","ETHF0:USTF0",1763245911285,0.75981477,3170.7,3170.6,3.45169167]
["bitfinex-derivatives","ETHF0:USTF0",1763245911980,0.75981477,3170.7,3170.6,0.00309167]
["bitfinex-derivatives","ETHF0:USTF0",1763245915877,0.75675,3170.4,3170.3,0.00473388]
["bitfinex-derivatives","ETHF0:USTF0",1763245916985,0.75675,3170.4,3170.3,0.0082974]
["bitfinex-derivatives","ETHF0:USTF0",1763245920486,1.48611986,3170.4,3170.3,0.0082974]
["bitfinex-derivatives","ETHF0:USTF0",1763245922289,0.75204,3169.9,3169.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763245922492,0.75202,3170.0,3169.9,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1763245922786,0.8501251,3170.4,3169.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763245922787,0.75204,3169.9,3169.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763245923183,1.48233437,3169.9,3169.8,3.21180416]
["bitfinex-derivatives","ETHF0:USTF0",1763245923384,0.75208,3169.6,3169.5,0.00473388]
["bitfinex-derivatives","ETHF0:USTF0",1763245924086,1.48168694,3169.6,3169.5,0.00473388]
["bitfinex-derivatives","ETHF0:USTF0",1763245924588,1.48168694,3169.6,3169.5,0.00707951]
["bitfinex-derivatives","ETHF0:USTF0",1763245927289,0.75216,3169.1,3169.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763245927591,0.2406,3169.1,3169.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763245927990,0.75216,3169.1,3169.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763245928394,0.75216,3169.1,3169.0,3.21132736]
["bitfinex-derivatives","ETHF0:USTF0",1763245929188,1.48099486,3169.1,3169.0,0.00352736]
["bitfinex-derivatives","ETHF0:USTF0",1763245932096,0.75216,3169.1,3169.0,0.00352736]
["bitfinex-derivatives","ETHF0:USTF0",1763245932896,0.75089,3168.3,3168.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763245933300,0.2392,3168.5,3168.4,0.241]
["bitfinex-derivatives","ETHF0:USTF0",1763245933702,0.2392,3168.3,3168.2,3.4488]
["bitfinex-derivatives","ETHF0:USTF0",1763245933996,0.51164,3168.7,3168.6,0.241]
["bitfinex-derivatives","ETHF0:USTF0",1763245934297,0.00473388,3169.0,3168.7,0.241]
["bitfinex-derivatives","ETHF0:USTF0",1763245934593,0.00473388,3169.0,3168.5,0.147]
["bitfinex-derivatives","ETHF0:USTF0",1763245934594,0.51163,3168.7,3168.5,0.147]
["bitfinex-derivatives","ETHF0:USTF0",1763245934795,0.2392,3168.7,3168.6,0.241]
["bitfinex-derivatives","ETHF0:USTF0",1763245934995,0.51162,3168.8,3168.7,0.241]
["bitfinex-derivatives","ETHF0:USTF0",1763245935696,0.75084,3168.6,3168.5,0.147]
["bitfinex-derivatives","ETHF0:USTF0",1763245937599,0.2392,3168.3,3168.2,3.21078774]
["bitfinex-derivatives","ETHF0:USTF0",1763245937803,0.75089,3168.3,3168.2,3.21078774]
["bitfinex-derivatives","ETHF0:USTF0",1763245942403,0.75089,3168.3,3168.2,0.00298774]
["bitfinex-derivatives","ETHF0:USTF0",1763245944005,4.59689,3168.3,3168.2,0.00298774]
["bitfinex-derivatives","ETHF0:USTF0",1763245944207,5.3233803,3168.3,3168.2,0.00298774]
["bitfinex-derivatives","ETHF0:USTF0",1763245944501,4.59689,3168.3,3168.2,0.00298774]
["bitfinex-derivatives","ETHF0:USTF0",1763245945207,5.32341977,3168.3,3168.2,0.00298774]
["bitfinex-derivatives","ETHF0:USTF0",1763245946207,5.32344627,3168.3,3168.2,0.00298774]
["bitfinex-derivatives","ETHF0:USTF0",1763245946903,4.59689,3168.3,3168.2,0.00298774]
["bitfinex-derivatives","ETHF0:USTF0",1763245947406,5.32354772,3168.3,3168.2,0.00298774]
["bitfinex-derivatives","ETHF0:USTF0",1763245947903,0.75104,3167.4,3167.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763245948201,0.1392,3167.5,3166.9,3.4488]
["bitfinex-derivatives","ETHF0:USTF0",1763245948202,0.7511,3167.0,3166.9,3.4488]
["bitfinex-derivatives","ETHF0:USTF0",1763245948908,0.7511,3167.0,3166.9,3.45171068]
["bitfinex-derivatives","ETHF0:USTF0",1763245952709,0.7511,3167.0,3166.9,0.00291068]
["bitfinex-derivatives","ETHF0:USTF0",1763245953217,0.74415,3166.7,3166.6,0.00473388]
["bitfinex-derivatives","ETHF0:USTF0",1763245953417,3.95195,3166.7,3166.6,0.00473388]
["bitfinex-derivatives","ETHF0:USTF0",1763245954105,3.95552405,3166.7,3166.6,0.00828496]
["bitfinex-derivatives","ETHF0:USTF0",1763245954612,0.74425,3166.1,3166.0,0.147]
["bitfinex-derivatives","ETHF0:USTF0",1763245954817,0.51211,3165.7,3165.6,3.4368]
["bitfinex-derivatives","ETHF0:USTF0",1763245955019,0.74431,3165.7,3165.6,3.4368]
["bitfinex-derivatives","ETHF0:USTF0",1763245955517,0.74439,3165.2,3165.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763245955716,0.74439,3165.2,3165.1,3.21088318]
["bitfinex-derivatives","ETHF0:USTF0",1763245956015,0.74439,3165.2,3165.1,0.00308318]
["bitfinex-derivatives","ETHF0:USTF0",1763245958011,0.74444,3164.9,3164.8,0.00473388]
["bitfinex-derivatives","ETHF0:USTF0",1763245958217,3.2078,3165.3,3164.5,0.3685]
["bitfinex-derivatives","ETHF0:USTF0",1763245958422,3.72004,3164.9,3164.8,0.229]
["bitfinex-derivatives","ETHF0:USTF0",1763245958612,3.95224,3164.9,3164.8,0.229]
["bitfinex-derivatives","ETHF0:USTF0",1763245959014,3.95224,3164.9,3164.8,0.00250752]
["bitfinex-derivatives","ETHF0:USTF0",1763245964425,3.95224,3164.9,3164.8,0.23150752]
["bitfinex-derivatives","ETHF0:USTF0",1763245964628,3.72004,3164.9,3164.8,0.23150752]
["bitfinex-derivatives","ETHF0:USTF0",1763245964828,3.2078,3164.9,3164.8,0.23150752]
["bitfinex-derivatives","ETHF0:USTF0",1763245966821,3.2078,3165.3,3164.8,0.23150752]
["bitfinex-derivatives","ETHF0:USTF0",1763245967022,0.74443,3165.1,3165.0,0.3685]
["bitfinex-derivatives","ETHF0:USTF0",1763245967224,0.74444,3164.9,3164.8,0.00250752]
["bitfinex-derivatives","ETHF0:USTF0",1763245967827,3.95224,3164.9,3164.8,0.00250752]
["bitfinex-derivatives","ETHF0:USTF0",1763245971027,3.2078,3164.9,3164.8,0.23150752]
["bitfinex-derivatives","ETHF0:USTF0",1763245971229,3.72004,3164.9,3164.8,0.23150752]
["bitfinex-derivatives","ETHF0:USTF0",1763245971732,3.2078,3164.9,3164.8,0.23150752]
["bitfinex-derivatives","ETHF0:USTF0",1763245972733,3.72004,3164.9,3164.8,0.23150752]
["bitfinex-derivatives","ETHF0:USTF0",1763245973629,3.2078,3164.9,3164.8,0.23150752]
["bitfinex-derivatives","ETHF0:USTF0",1763245974132,3.72004,3164.9,3164.8,0.23150752]
["bitfinex-derivatives","ETHF0:USTF0",1763245974929,3.2078,3164.9,3164.8,0.23150752]
["bitfinex-derivatives","ETHF0:USTF0",1763245975133,7.56599,3165.3,3165.2,0.229]
["bitfinex-derivatives","ETHF0:USTF0",1763245976245,7.0538,3165.3,3165.2,0.229]
["bitfinex-derivatives","ETHF0:USTF0",1763245976538,3.95218,3165.3,3165.2,0.229]
["bitfinex-derivatives","ETHF0:USTF0",1763245976738,0.74441,3165.1,3165.0,0.1395]
["bitfinex-derivatives","ETHF0:USTF0",1763245977238,0.74441,3165.1,3165.0,0.3685]
["bitfinex-derivatives","ETHF0:USTF0",1763245979427,1.47189634,3165.1,3165.0,0.3685]
["bitfinex-derivatives","ETHF0:USTF0",1763245982240,0.95968634,3165.1,3165.0,0.3685]
["bitfinex-derivatives","ETHF0:USTF0",1763245982441,1.47189634,3165.1,3165.0,0.3685]
["bitfinex-derivatives","ETHF0:USTF0",1763245982742,0.74264,3164.9,3164.8,0.00250752]
["bitfinex-derivatives","ETHF0:USTF0",1763245983133,2.31680779,3164.9,3164.8,0.00250752]
["bitfinex-derivatives","ETHF0:USTF0",1763245984236,1.47012634,3164.9,3164.8,0.00250752]
["bitfinex-derivatives","ETHF0:USTF0",1763245985132,2.59903494,3164.9,3164.8,0.00250752]
["bitfinex-derivatives","ETHF0:USTF0",1763245985844,3.17037654,3164.9,3164.8,0.00250752]
["bitfinex-derivatives","ETHF0:USTF0",1763245986036,3.17037654,3164.9,3164.5,0.0031559]
["bitfinex-derivatives","ETHF0:USTF0",1763245986037,0.74269,3164.6,3164.5,0.0031559]
["bitfinex-derivatives","ETHF0:USTF0",1763245986236,1.47017634,3164.6,3164.5,0.0031559]
["bitfinex-derivatives","ETHF0:USTF0",1763245987139,3.17522176,3164.6,3164.5,0.00723841]
["bitfinex-derivatives","ETHF0:USTF0",1763245987639,3.17522176,3164.6,3164.5,0.15073841]
["bitfinex-derivatives","ETHF0:USTF0",1763245988239,1.47017634,3164.6,3164.5,0.00723841]
["bitfinex-derivatives","ETHF0:USTF0",1763245988440,3.17522176,3164.6,3164.5,0.00723841]
["bitfinex-derivatives","ETHF0:USTF0",1763245990143,0.74282,3163.8,3163.7,0.26320906]
["bitfinex-derivatives","ETHF0:USTF0",1763245990346,0.95788634,3163.8,3163.7,0.26320906]
["bitfinex-derivatives","ETHF0:USTF0",1763245991032,0.96070672,3163.8,3163.7,0.26592284]
["bitfinex-derivatives","ETHF0:USTF0",1763245991234,2.32496888,3163.8,3163.7,0.26592284]
["bitfinex-derivatives","ETHF0:USTF0",1763245991633,1.81254888,3163.8,3163.7,0.26592284]
["bitfinex-derivatives","ETHF0:USTF0",1763245991834,2.32496888,3163.8,3163.7,0.26592284]
["bitfinex-derivatives","ETHF0:USTF0",1763245992038,1.81254888,3163.8,3163.7,0.26592284]
["bitfinex-derivatives","ETHF0:USTF0",1763245992249,0.96070672,3163.8,3163.7,0.26592284]
["bitfinex-derivatives","ETHF0:USTF0",1763245992438,1.47312672,3163.8,3163.7,0.26592284]
["bitfinex-derivatives","ETHF0:USTF0",1763245992633,1.47312672,3163.8,3163.7,0.03432284]
["bitfinex-derivatives","ETHF0:USTF0",1763245992634,2.32496888,3163.8,3163.7,0.03432284]
["bitfinex-derivatives","ETHF0:USTF0",1763245993442,4.68092672,3163.8,3163.7,0.03432284]
["bitfinex-derivatives","ETHF0:USTF0",1763245993744,5.81728705,3163.8,3163.7,0.03432284]
["bitfinex-derivatives","ETHF0:USTF0",1763245993945,0.74551,3163.3,3163.2,0.2488]
["bitfinex-derivatives","ETHF0:USTF0",1763245994735,0.233,3162.7,3162.6,0.2488]
["bitfinex-derivatives","ETHF0:USTF0",1763245994941,1.30695883,3163.2,3163.1,0.2488]
["bitfinex-derivatives","ETHF0:USTF0",1763245997350,0.57532,3163.2,3163.1,0.2488]
["bitfinex-derivatives","ETHF0:USTF0",1763245998047,0.0628,3163.2,3163.1,0.2488]
["bitfinex-derivatives","ETHF0:USTF0",1763245999142,0.57532,3163.2,3163.1,0.2488]
["bitfinex-derivatives","ETHF0:USTF0",1763245999542,0.57532,3163.2,3163.0,0.1401]
["bitfinex-derivatives","ETHF0:USTF0",1763245999543,0.0628,3163.1,3163.0,0.3889]
["bitfinex-derivatives","ETHF0:USTF0",1763246000344,0.57533,3163.2,3163.1,0.2488]
["bitfinex-derivatives","ETHF0:USTF0",1763246001242,3.78309,3163.4,3163.0,0.1401]
["bitfinex-derivatives","ETHF0:USTF0",1763246001444,0.5753,3163.3,3163.2,0.2488]
["bitfinex-derivatives","ETHF0:USTF0",1763246002054,0.0628,3163.3,3163.2,0.2488]
["bitfinex-derivatives","ETHF0:USTF0",1763246002245,0.5753,3163.3,3163.2,0.2488]
["bitfinex-derivatives","ETHF0:USTF0",1763246003451,0.5125,3163.3,3163.2,0.2488]
["bitfinex-derivatives","ETHF0:USTF0",1763246004449,0.5753,3163.3,3163.2,0.2488]
["bitfinex-derivatives","ETHF0:USTF0",1763246005650,0.0628,3163.1,3163.0,0.3889]
["bitfinex-derivatives","ETHF0:USTF0",1763246008657,0.00474173,3163.6,3163.0,0.3889]
["bitfinex-derivatives","ETHF0:USTF0",1763246008858,0.51249,3163.4,3163.0,0.3889]
["bitfinex-derivatives","ETHF0:USTF0",1763246009060,0.57512,3163.3,3163.2,0.2476]
["bitfinex-derivatives","ETHF0:USTF0",1763246010049,0.0626,3163.3,3163.2,0.2476]
["bitfinex-derivatives","ETHF0:USTF0",1763246010459,0.5751,3163.4,3163.3,0.2476]
["bitfinex-derivatives","ETHF0:USTF0",1763246014860,0.5125,3163.4,3163.3,0.2476]
["bitfinex-derivatives","ETHF0:USTF0",1763246015669,0.5751,3163.4,3163.3,0.2476]
["bitfinex-derivatives","ETHF0:USTF0",1763246016272,1.30700338,3163.4,3163.3,0.2476]
["bitfinex-derivatives","ETHF0:USTF0",1763246018170,1.24440338,3163.4,3163.3,0.2476]
["bitfinex-derivatives","ETHF0:USTF0",1763246019670,0.73190338,3163.4,3163.3,0.2476]
["bitfinex-derivatives","ETHF0:USTF0",1763246019973,3.21254173,3163.6,3163.5,0.3901]
["bitfinex-derivatives","ETHF0:USTF0",1763246020176,5.30916076,3163.6,3163.5,0.3901]
["bitfinex-derivatives","ETHF0:USTF0",1763246021578,5.37176076,3163.6,3163.5,0.3901]
["bitfinex-derivatives","ETHF0:USTF0",1763246023374,4.52051594,3163.6,3163.5,0.3901]
["bitfinex-derivatives","ETHF0:USTF0",1763246024676,1.31271594,3163.6,3163.5,0.3901]
["bitfinex-derivatives","ETHF0:USTF0",1763246029375,1.25011594,3163.6,3163.5,0.3901]
["bitfinex-derivatives","ETHF0:USTF0",1763246029983,1.31271594,3163.6,3163.5,0.3901]
["bitfinex-derivatives","ETHF0:USTF0",1763246033687,0.73766594,3163.6,3163.5,0.3901]
["bitfinex-derivatives","ETHF0:USTF0",1763246033874,1.59125833,3163.6,3163.5,0.3901]
["bitfinex-derivatives","ETHF0:USTF0",1763246037088,1.65385833,3163.6,3163.5,0.3901]
["bitfinex-derivatives","ETHF0:USTF0",1763246037686,1.59125833,3163.6,3163.5,0.3901]
["bitfinex-derivatives","ETHF0:USTF0",1763246038589,2.10370833,3163.6,3163.5,0.3901]
["bitfinex-derivatives","ETHF0:USTF0",1763246039191,2.16630833,3163.6,3163.5,0.3901]
["bitfinex-derivatives","ETHF0:USTF0",1763246040185,1.31271594,3163.6,3163.5,0.3901]
["bitfinex-derivatives","ETHF0:USTF0",1763246042990,1.31271594,3163.6,3163.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763246042991,0.0624,3163.2,3163.1,0.2323]
["bitfinex-derivatives","ETHF0:USTF0",1763246043285,0.51253,3163.1,3163.0,0.3724]
["bitfinex-derivatives","ETHF0:USTF0",1763246043490,0.73292421,3163.1,3163.0,0.3724]
["bitfinex-derivatives","ETHF0:USTF0",1763246043691,1.24670336,3163.3,3163.0,0.3724]
["bitfinex-derivatives","ETHF0:USTF0",1763246043886,0.73418336,3163.2,3163.1,0.2323]
["bitfinex-derivatives","ETHF0:USTF0",1763246044086,1.24670336,3163.2,3163.1,0.2323]
["bitfinex-derivatives","ETHF0:USTF0",1763246044389,0.73418336,3163.2,3163.1,0.2323]
["bitfinex-derivatives","ETHF0:USTF0",1763246044588,1.24668336,3163.3,3163.1,0.2323]
["bitfinex-derivatives","ETHF0:USTF0",1763246044784,1.24670336,3163.2,3163.1,0.2323]
["bitfinex-derivatives","ETHF0:USTF0",1763246045790,0.73418336,3163.2,3163.1,0.2323]
["bitfinex-derivatives","ETHF0:USTF0",1763246045990,1.24669336,3163.3,3163.1,0.2323]
["bitfinex-derivatives","ETHF0:USTF0",1763246046193,0.73418336,3163.2,3163.1,0.2323]
["bitfinex-derivatives","ETHF0:USTF0",1763246046491,1.24670336,3163.2,3163.1,0.2323]
["bitfinex-derivatives","ETHF0:USTF0",1763246046894,1.24670336,3163.2,3163.0,0.1401]
["bitfinex-derivatives","ETHF0:USTF0",1763246047094,1.24671336,3163.1,3163.0,0.1401]
["bitfinex-derivatives","ETHF0:USTF0",1763246051793,1.24671336,3163.1,3163.0,0.3724]
["bitfinex-derivatives","ETHF0:USTF0",1763246051994,0.73418336,3163.1,3163.0,0.3724]
["bitfinex-derivatives","ETHF0:USTF0",1763246052295,1.24671336,3163.1,3163.0,0.3724]
["bitfinex-derivatives","ETHF0:USTF0",1763246052895,0.73418336,3163.1,3163.0,0.3724]
["bitfinex-derivatives","ETHF0:USTF0",1763246053190,0.8537015,3163.4,3163.3,0.2429]
["bitfinex-derivatives","ETHF0:USTF0",1763246053386,0.73340403,3163.5,3163.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763246053593,0.73340403,3163.4,3163.3,0.2429]
["bitfinex-derivatives","ETHF0:USTF0",1763246053789,0.00474173,3163.6,3163.5,0.3937]
["bitfinex-derivatives","ETHF0:USTF0",1763246054089,0.73811267,3163.6,3163.5,3.6015]
["bitfinex-derivatives","ETHF0:USTF0",1763246054690,0.00474173,3163.6,3163.5,3.6015]
["bitfinex-derivatives","ETHF0:USTF0",1763246055190,0.73811267,3163.6,3163.5,3.6015]
["bitfinex-derivatives","ETHF0:USTF0",1763246055394,0.00474173,3163.6,3163.5,3.6015]
["bitfinex-derivatives","ETHF0:USTF0",1763246055886,0.73811267,3163.6,3163.5,3.6015]
["bitfinex-derivatives","ETHF0:USTF0",1763246056489,1.25056267,3163.6,3163.5,3.6015]
["bitfinex-derivatives","ETHF0:USTF0",1763246056684,0.73811267,3163.6,3163.5,3.6015]
["bitfinex-derivatives","ETHF0:USTF0",1763246058192,1.25056267,3163.6,3163.5,3.6015]
["bitfinex-derivatives","ETHF0:USTF0",1763246058798,1.25024825,3163.6,3163.5,3.6015]
["bitfinex-derivatives","ETHF0:USTF0",1763246059898,1.25024825,3163.6,3163.5,3.3586]
["bitfinex-derivatives","ETHF0:USTF0",1763246060094,1.25024825,3163.6,3163.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763246060295,1.25024825,3163.6,3163.5,3.3586]
["bitfinex-derivatives","ETHF0:USTF0",1763246061693,0.51249,3163.4,3163.0,5.04042102]
["bitfinex-derivatives","ETHF0:USTF0",1763246061892,0.73303951,3163.3,3163.2,0.2429]
["bitfinex-derivatives","ETHF0:USTF0",1763246062492,0.51252,3163.2,3163.0,0.383]
["bitfinex-derivatives","ETHF0:USTF0",1763246063393,0.51252,3163.2,3163.1,0.2429]
["bitfinex-derivatives","ETHF0:USTF0",1763246063700,0.51253,3163.1,3163.0,0.1401]
["bitfinex-derivatives","ETHF0:USTF0",1763246063898,1.24563309,3163.1,3163.0,0.1401]
["bitfinex-derivatives","ETHF0:USTF0",1763246064100,1.24563309,3163.1,3162.7,1.69252102]
["bitfinex-derivatives","ETHF0:USTF0",1763246064101,0.51258,3162.8,3162.7,1.69252102]
["bitfinex-derivatives","ETHF0:USTF0",1763246064296,0.51258,3162.8,3162.6,3.21179198]
["bitfinex-derivatives","ETHF0:USTF0",1763246064297,0.5126,3162.7,3162.6,0.00399198]
["bitfinex-derivatives","ETHF0:USTF0",1763246064497,2.09867485,3162.7,3162.6,0.00399198]
["bitfinex-derivatives","ETHF0:USTF0",1763246065196,1.24576882,3162.7,3162.6,0.00399198]
["bitfinex-derivatives","ETHF0:USTF0",1763246067601,1.24576882,3162.7,3162.6,0.24689198]
["bitfinex-derivatives","ETHF0:USTF0",1763246068411,1.24576882,3162.7,3162.6,0.00399198]
["bitfinex-derivatives","ETHF0:USTF0",1763246070604,1.24576882,3162.7,3162.6,0.23849198]
["bitfinex-derivatives","ETHF0:USTF0",1763246071316,1.24576882,3162.7,3162.6,0.00399198]
["bitfinex-derivatives","ETHF0:USTF0",1763246071910,1.24576882,3162.7,3162.6,0.23849198]
["bitfinex-derivatives","ETHF0:USTF0",1763246077312,1.24576882,3162.7,3162.6,0.00399198]
["bitfinex-derivatives","ETHF0:USTF0",1763246081605,0.5127,3162.1,3162.0,0.1435]
["bitfinex-derivatives","ETHF0:USTF0",1763246082607,0.5127,3162.1,3162.0,0.14719508]
["bitfinex-derivatives","ETHF0:USTF0",1763246083611,0.5127,3162.1,3162.0,0.00369508]
["bitfinex-derivatives","ETHF0:USTF0",1763246083911,0.5127,3162.1,3162.0,0.14899508]
["bitfinex-derivatives","ETHF0:USTF0",1763246086921,6.5127,3162.1,3162.0,0.00369508]
["bitfinex-derivatives","ETHF0:USTF0",1763246087113,1.25152079,3162.1,3162.0,0.14899508]
["bitfinex-derivatives","ETHF0:USTF0",1763246087508,0.5127,3162.1,3162.0,0.14899508]
["bitfinex-derivatives","ETHF0:USTF0",1763246090323,1.2515336,3162.1,3162.0,0.14899508]
["bitfinex-derivatives","ETHF0:USTF0",1763246090520,0.5127,3162.1,3162.0,0.14899508]
["bitfinex-derivatives","ETHF0:USTF0",1763246090714,0.51278,3161.6,3161.5,0.1508]
["bitfinex-derivatives","ETHF0:USTF0",1763246090918,3.72058,3161.6,3161.5,0.1508]
["bitfinex-derivatives","ETHF0:USTF0",1763246091112,4.4594136,3161.6,3161.5,0.1508]
["bitfinex-derivatives","ETHF0:USTF0",1763246091825,4.4594136,3161.6,3161.5,0.15316035]
["bitfinex-derivatives","ETHF0:USTF0",1763246095523,4.4594136,3161.6,3161.5,0.38766035]
["bitfinex-derivatives","ETHF0:USTF0",1763246095716,4.4594136,3161.6,3161.5,0.15316035]
["bitfinex-derivatives","ETHF0:USTF0",1763246097021,4.4594136,3161.6,3161.5,0.00236035]
["bitfinex-derivatives","ETHF0:USTF0",1763246098116,0.51286,3161.1,3161.0,0.1508]
["bitfinex-derivatives","ETHF0:USTF0",1763246098911,1.25204432,3161.1,3161.0,0.1508]
["bitfinex-derivatives","ETHF0:USTF0",1763246099116,0.51649874,3161.1,3161.0,0.15382418]
["bitfinex-derivatives","ETHF0:USTF0",1763246100023,1.25565531,3161.1,3161.0,0.15382418]
["bitfinex-derivatives","ETHF0:USTF0",1763246101525,0.51292,3160.7,3160.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763246102629,0.51292,3160.7,3160.6,3.21082399]
["bitfinex-derivatives","ETHF0:USTF0",1763246102829,15.78992,3160.7,3160.6,0.00302399]
["bitfinex-derivatives","ETHF0:USTF0",1763246103222,16.52894272,3160.7,3160.6,0.00302399]
["bitfinex-derivatives","ETHF0:USTF0",1763246105022,16.52894272,3160.7,3160.6,0.23402399]
["bitfinex-derivatives","ETHF0:USTF0",1763246108724,15.78992,3160.7,3160.6,0.23402399]
["bitfinex-derivatives","ETHF0:USTF0",1763246109825,15.78992,3160.7,3160.6,0.00302399]
["bitfinex-derivatives","ETHF0:USTF0",1763246109826,16.52979144,3160.7,3160.6,0.00302399]
["bitfinex-derivatives","ETHF0:USTF0",1763246110031,0.51302,3160.1,3160.0,0.1453]
["bitfinex-derivatives","ETHF0:USTF0",1763246110234,15.79302,3160.1,3160.0,0.1453]
["bitfinex-derivatives","ETHF0:USTF0",1763246111033,15.79302,3160.1,3160.0,0.148096]
["bitfinex-derivatives","ETHF0:USTF0",1763246111829,15.79302,3160.1,3160.0,0.379096]
["bitfinex-derivatives","ETHF0:USTF0",1763246113337,15.79302,3160.1,3160.0,0.148096]
["bitfinex-derivatives","ETHF0:USTF0",1763246113819,15.79302,3160.1,3160.0,0.377196]
["bitfinex-derivatives","ETHF0:USTF0",1763246115535,15.79302,3160.1,3160.0,0.148096]
["bitfinex-derivatives","ETHF0:USTF0",1763246117940,15.79302,3160.1,3160.0,0.377196]
["bitfinex-derivatives","ETHF0:USTF0",1763246119227,0.51302,3160.1,3160.0,0.377196]
["bitfinex-derivatives","ETHF0:USTF0",1763246124337,15.795,3160.3,3160.2,0.2291]
["bitfinex-derivatives","ETHF0:USTF0",1763246124539,16.53679667,3160.3,3160.2,0.2291]
["bitfinex-derivatives","ETHF0:USTF0",1763246124739,16.53678667,3160.3,3160.2,0.2291]
["bitfinex-derivatives","ETHF0:USTF0",1763246126138,16.02379667,3160.3,3160.2,0.2291]
["bitfinex-derivatives","ETHF0:USTF0",1763246126944,0.74179667,3160.3,3160.2,0.2291]
["bitfinex-derivatives","ETHF0:USTF0",1763246127147,0.51299,3160.3,3160.2,0.2291]
["bitfinex-derivatives","ETHF0:USTF0",1763246127345,1.25478667,3160.3,3160.2,0.2291]
["bitfinex-derivatives","ETHF0:USTF0",1763246127645,0.51299,3160.3,3160.2,0.2291]
["bitfinex-derivatives","ETHF0:USTF0",1763246127846,1.25478667,3160.3,3160.2,0.2291]
["bitfinex-derivatives","ETHF0:USTF0",1763246132349,2.10515653,3160.3,3160.2,0.2291]
["bitfinex-derivatives","ETHF0:USTF0",1763246136857,2.11237242,3160.3,3160.2,0.2291]
["bitfinex-derivatives","ETHF0:USTF0",1763246145959,1.59938242,3160.3,3160.2,0.2291]
["bitfinex-derivatives","ETHF0:USTF0",1763246147054,2.11237242,3160.3,3160.2,0.2291]
["bitfinex-derivatives","ETHF0:USTF0",1763246147257,1.59938242,3160.3,3160.2,0.2291]
["bitfinex-derivatives","ETHF0:USTF0",1763246147554,2.11237242,3160.3,3160.2,0.2291]
["bitfinex-derivatives","ETHF0:USTF0",1763246147756,1.59938242,3160.3,3160.2,0.2291]
["bitfinex-derivatives","ETHF0:USTF0",1763246148456,2.11237242,3160.3,3160.2,0.2291]
["bitfinex-derivatives","ETHF0:USTF0",1763246152457,1.25779601,3160.3,3160.2,0.2291]
["bitfinex-derivatives","ETHF0:USTF0",1763246152657,2.11237242,3160.3,3160.2,0.2291]
["bitfinex-derivatives","ETHF0:USTF0",1763246155066,0.51302,3160.1,3160.0,0.148096]
["bitfinex-derivatives","ETHF0:USTF0",1763246155367,1.25782601,3160.1,3160.0,0.148096]
["bitfinex-derivatives","ETHF0:USTF0",1763246156072,1.25782601,3160.1,3160.0,0.389996]
["bitfinex-derivatives","ETHF0:USTF0",1763246156374,0.74480601,3160.1,3160.0,0.389996]
["bitfinex-derivatives","ETHF0:USTF0",1763246156974,1.25782601,3160.1,3160.0,0.389996]
["bitfinex-derivatives","ETHF0:USTF0",1763246158370,0.51302,3160.1,3160.0,0.389996]
["bitfinex-derivatives","ETHF0:USTF0",1763246158575,1.25782601,3160.1,3160.0,0.389996]
["bitfinex-derivatives","ETHF0:USTF0",1763246158882,0.74480601,3160.1,3160.0,0.389996]
["bitfinex-derivatives","ETHF0:USTF0",1763246161077,0.74480601,3160.1,3160.0,0.396196]
["bitfinex-derivatives","ETHF0:USTF0",1763246161283,1.25782601,3160.1,3160.0,0.396196]
["bitfinex-derivatives","ETHF0:USTF0",1763246161979,1.25782601,3160.1,3160.0,0.148096]
["bitfinex-derivatives","ETHF0:USTF0",1763246172779,1.25782601,3160.1,3160.0,0.002796]
["bitfinex-derivatives","ETHF0:USTF0",1763246173185,0.5131,3159.6,3159.5,1.8459231]
["bitfinex-derivatives","ETHF0:USTF0",1763246174181,0.5131,3159.6,3159.5,0.14936207]
["bitfinex-derivatives","ETHF0:USTF0",1763246174581,1.2576678,3159.6,3159.5,0.14936207]
["bitfinex-derivatives","ETHF0:USTF0",1763246175182,0.5131,3159.6,3159.5,0.14936207]
["bitfinex-derivatives","ETHF0:USTF0",1763246177686,0.51308,3159.8,3159.7,0.2419]
["bitfinex-derivatives","ETHF0:USTF0",1763246177990,0.74411154,3159.8,3159.7,0.2419]
["bitfinex-derivatives","ETHF0:USTF0",1763246178589,1.25718154,3159.8,3159.7,0.2419]
["bitfinex-derivatives","ETHF0:USTF0",1763246179791,1.25718154,3159.8,3159.5,0.14936207]
["bitfinex-derivatives","ETHF0:USTF0",1763246179987,0.51307,3159.8,3159.5,0.14936207]
["bitfinex-derivatives","ETHF0:USTF0",1763246180692,0.51307,3159.8,3159.7,0.2419]
["bitfinex-derivatives","ETHF0:USTF0",1763246180888,1.25703343,3159.8,3159.7,0.2419]
["bitfinex-derivatives","ETHF0:USTF0",1763246181892,1.25703343,3159.8,3159.5,0.14936207]
["bitfinex-derivatives","ETHF0:USTF0",1763246182086,0.5131,3159.7,3159.5,0.14936207]
["bitfinex-derivatives","ETHF0:USTF0",1763246182287,0.5131,3159.7,3159.6,0.2419]
["bitfinex-derivatives","ETHF0:USTF0",1763246182593,1.25701005,3159.7,3159.5,0.14936207]
["bitfinex-derivatives","ETHF0:USTF0",1763246182785,0.51307,3159.8,3159.5,0.14936207]
["bitfinex-derivatives","ETHF0:USTF0",1763246182984,0.74392059,3159.7,3159.5,0.14936207]
["bitfinex-derivatives","ETHF0:USTF0",1763246183186,1.25701059,3159.7,3159.5,0.14936207]
["bitfinex-derivatives","ETHF0:USTF0",1763246183386,0.51309,3159.7,3159.5,0.14936207]
["bitfinex-derivatives","ETHF0:USTF0",1763246188604,0.5131,3159.6,3159.5,0.14936207]
["bitfinex-derivatives","ETHF0:USTF0",1763246188794,1.25700239,3159.6,3159.5,0.14936207]
["bitfinex-derivatives","ETHF0:USTF0",1763246190596,1.25700239,3159.6,3159.5,0.00406207]
["bitfinex-derivatives","ETHF0:USTF0",1763246190904,2.11129805,3159.6,3159.5,0.00406207]
["bitfinex-derivatives","ETHF0:USTF0",1763246191590,0.51318,3159.1,3159.0,0.15]
["bitfinex-derivatives","ETHF0:USTF0",1763246191792,1.2569082,3159.1,3159.0,0.15]
["bitfinex-derivatives","ETHF0:USTF0",1763246191998,0.51322,3158.9,3158.5,5.0584231]
["bitfinex-derivatives","ETHF0:USTF0",1763246192398,0.51324,3158.8,3158.5,5.0584231]
["bitfinex-derivatives","ETHF0:USTF0",1763246192599,0.51565735,3158.8,3158.5,5.0619923]
["bitfinex-derivatives","ETHF0:USTF0",1763246192999,0.51564735,3158.8,3158.5,5.0619923]
["bitfinex-derivatives","ETHF0:USTF0",1763246193305,0.51326,3158.6,3158.5,3.3613692]
["bitfinex-derivatives","ETHF0:USTF0",1763246193606,0.51326,3158.6,3158.5,0.1535692]
["bitfinex-derivatives","ETHF0:USTF0",1763246197201,3.21021735,3158.8,3158.7,0.2393]
["bitfinex-derivatives","ETHF0:USTF0",1763246197596,3.21021735,3158.8,3158.5,0.1535692]
["bitfinex-derivatives","ETHF0:USTF0",1763246198005,0.51326,3158.7,3158.5,0.1535692]
["bitfinex-derivatives","ETHF0:USTF0",1763246198396,0.00241735,3158.8,3158.5,0.1535692]
["bitfinex-derivatives","ETHF0:USTF0",1763246198598,0.00241735,3158.8,3158.7,0.2393]
["bitfinex-derivatives","ETHF0:USTF0",1763246199195,0.51564735,3158.8,3158.7,0.2393]
["bitfinex-derivatives","ETHF0:USTF0",1763246199805,0.00241735,3158.8,3158.7,0.2393]
["bitfinex-derivatives","ETHF0:USTF0",1763246201404,0.51312,3159.5,3159.4,0.2393]
["bitfinex-derivatives","ETHF0:USTF0",1763246202500,0.51316,3159.3,3159.2,0.2393]
["bitfinex-derivatives","ETHF0:USTF0",1763246203707,0.51316,3159.3,3159.0,0.1388]
["bitfinex-derivatives","ETHF0:USTF0",1763246203708,0.51318,3159.1,3159.0,0.3781]
["bitfinex-derivatives","ETHF0:USTF0",1763246205609,0.51318,3159.1,3159.0,0.1388]
["bitfinex-derivatives","ETHF0:USTF0",1763246206911,3.2078,3159.3,3159.0,0.3781]
["bitfinex-derivatives","ETHF0:USTF0",1763246207303,3.2078,3159.3,3159.0,0.1388]
["bitfinex-derivatives","ETHF0:USTF0",1763246207711,0.51318,3159.1,3159.0,0.1388]
["bitfinex-derivatives","ETHF0:USTF0",1763246211815,3.2078,3159.3,3159.2,0.2393]
["bitfinex-derivatives","ETHF0:USTF0",1763246213106,3.72095,3159.3,3159.2,0.2393]
["bitfinex-derivatives","ETHF0:USTF0",1763246213614,4.46383309,3159.3,3159.2,0.2393]
["bitfinex-derivatives","ETHF0:USTF0",1763246215317,1.25603309,3159.3,3159.2,0.2393]
["bitfinex-derivatives","ETHF0:USTF0",1763246217621,0.74288309,3159.3,3159.2,0.2393]
["bitfinex-derivatives","ETHF0:USTF0",1763246217815,1.25603309,3159.3,3159.2,0.2393]
["bitfinex-derivatives","ETHF0:USTF0",1763246220214,2.11032875,3159.3,3159.2,0.2393]
["bitfinex-derivatives","ETHF0:USTF0",1763246220413,1.25603309,3159.3,3159.2,0.2393]
["bitfinex-derivatives","ETHF0:USTF0",1763246220721,0.74288309,3159.4,3159.3,0.2393]
["bitfinex-derivatives","ETHF0:USTF0",1763246220921,0.00335959,3159.5,3159.4,0.244]
["bitfinex-derivatives","ETHF0:USTF0",1763246221121,0.74764073,3159.5,3159.4,0.244]
["bitfinex-derivatives","ETHF0:USTF0",1763246221513,0.00335959,3159.5,3159.4,0.244]
["bitfinex-derivatives","ETHF0:USTF0",1763246226820,0.00474173,3159.9,3159.8,0.244]
["bitfinex-derivatives","ETHF0:USTF0",1763246227221,0.62511589,3160.1,3160.0,0.395]
["bitfinex-derivatives","ETHF0:USTF0",1763246227420,3.2078,3160.2,3160.1,0.244]
["bitfinex-derivatives","ETHF0:USTF0",1763246227821,3.21052827,3160.2,3160.1,0.244]
["bitfinex-derivatives","ETHF0:USTF0",1763246229127,0.00272827,3160.2,3160.1,0.244]
["bitfinex-derivatives","ETHF0:USTF0",1763246234127,0.00474173,3160.5,3160.4,0.2294]
["bitfinex-derivatives","ETHF0:USTF0",1763246234521,3.2078,3160.6,3160.5,0.3717]
["bitfinex-derivatives","ETHF0:USTF0",1763246234831,3.2078,3161.0,3160.9,0.2294]
["bitfinex-derivatives","ETHF0:USTF0",1763246235218,3.21027023,3161.0,3160.9,0.2317948]
["bitfinex-derivatives","ETHF0:USTF0",1763246236634,0.00247023,3161.0,3160.9,0.2317948]
["bitfinex-derivatives","ETHF0:USTF0",1763246237124,0.00247023,3161.0,3160.9,0.48229396]
["bitfinex-derivatives","ETHF0:USTF0",1763246237329,0.00474173,3161.3,3161.2,0.2294]
["bitfinex-derivatives","ETHF0:USTF0",1763246238028,3.2078,3161.9,3161.5,0.1423]
["bitfinex-derivatives","ETHF0:USTF0",1763246238222,3.21141938,3161.9,3161.8,0.2294]
["bitfinex-derivatives","ETHF0:USTF0",1763246239230,2.54943574,3161.9,3161.8,0.2294]
["bitfinex-derivatives","ETHF0:USTF0",1763246239624,0.00361938,3161.9,3161.8,3.4372]
["bitfinex-derivatives","ETHF0:USTF0",1763246239824,1.938e-05,3161.9,3161.8,3.4372]
["bitfinex-derivatives","ETHF0:USTF0",1763246240027,0.1419,3163.0,3162.1,0.2294]
["bitfinex-derivatives","ETHF0:USTF0",1763246240332,0.1419,3163.0,3162.0,0.0296]
["bitfinex-derivatives","ETHF0:USTF0",1763246240333,0.1419,3163.0,3162.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763246240731,0.1419,3163.0,3162.5,0.1423]
["bitfinex-derivatives","ETHF0:USTF0",1763246241037,0.14517136,3163.0,3162.5,0.1423]
["bitfinex-derivatives","ETHF0:USTF0",1763246242231,0.14517136,3163.0,3162.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763246242428,0.2295,3162.1,3162.0,3.4372]
["bitfinex-derivatives","ETHF0:USTF0",1763246242824,0.1419,3162.5,3162.0,3.4372]
["bitfinex-derivatives","ETHF0:USTF0",1763246243028,0.1419,3162.5,3162.0,3.4668]
["bitfinex-derivatives","ETHF0:USTF0",1763246243636,0.3714,3162.5,3162.4,0.2294]
["bitfinex-derivatives","ETHF0:USTF0",1763246248433,0.14517136,3163.0,3162.4,0.2294]
["bitfinex-derivatives","ETHF0:USTF0",1763246248636,0.37227136,3163.0,3162.9,0.2286]
["bitfinex-derivatives","ETHF0:USTF0",1763246249531,0.37227136,3163.0,3162.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763246251942,0.00327136,3163.0,3162.9,0.2286]
["bitfinex-derivatives","ETHF0:USTF0",1763246252437,0.00474173,3163.1,3163.0,0.2286]
["bitfinex-derivatives","ETHF0:USTF0",1763246252641,0.00474173,3163.1,3163.0,3.5769]
["bitfinex-derivatives","ETHF0:USTF0",1763246253436,0.00726898,3163.1,3163.0,3.5769]
["bitfinex-derivatives","ETHF0:USTF0",1763246253836,0.00726898,3163.1,3163.0,3.4364]
["bitfinex-derivatives","ETHF0:USTF0",1763246254041,0.23436898,3163.1,3163.0,3.4364]
["bitfinex-derivatives","ETHF0:USTF0",1763246255447,0.00726898,3163.1,3163.0,3.5769]
["bitfinex-derivatives","ETHF0:USTF0",1763246255832,3.2078,3163.9,3163.0,3.5769]
["bitfinex-derivatives","ETHF0:USTF0",1763246256039,3.2078,3163.9,3163.4,0.2286]
["bitfinex-derivatives","ETHF0:USTF0",1763246256244,3.72023,3163.9,3163.4,0.2286]
["bitfinex-derivatives","ETHF0:USTF0",1763246256439,3.2078,3163.9,3163.4,0.2286]
["bitfinex-derivatives","ETHF0:USTF0",1763246256651,0.2271,3163.5,3163.4,0.2286]
["bitfinex-derivatives","ETHF0:USTF0",1763246256946,0.3784903,3163.5,3163.4,0.00388884]
["bitfinex-derivatives","ETHF0:USTF0",1763246257347,0.3784903,3163.5,3163.4,3.21168884]
["bitfinex-derivatives","ETHF0:USTF0",1763246260452,0.3784903,3163.5,3163.4,3.44028884]
["bitfinex-derivatives","ETHF0:USTF0",1763246261651,0.0033903,3163.5,3163.4,3.44028884]
["bitfinex-derivatives","ETHF0:USTF0",1763246262154,3.4349,3164.4,3164.3,0.2286]
["bitfinex-derivatives","ETHF0:USTF0",1763246263046,3.43884421,3164.4,3163.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763246263451,0.23104421,3164.4,3163.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763246265060,0.23104421,3164.4,3164.3,0.2286]
["bitfinex-derivatives","ETHF0:USTF0",1763246265351,0.00394421,3164.4,3164.3,0.2286]
["bitfinex-derivatives","ETHF0:USTF0",1763246266148,0.73820994,3164.7,3164.6,0.2286]
["bitfinex-derivatives","ETHF0:USTF0",1763246266356,0.23023499,3164.7,3164.6,0.2286]
["bitfinex-derivatives","ETHF0:USTF0",1763246267154,0.23274125,3164.7,3164.6,0.2286]
["bitfinex-derivatives","ETHF0:USTF0",1763246270357,0.00564125,3164.7,3164.6,0.2286]
["bitfinex-derivatives","ETHF0:USTF0",1763246273048,0.00564125,3164.7,3164.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763246273049,0.2271,3164.4,3164.3,3.4364]
["bitfinex-derivatives","ETHF0:USTF0",1763246273961,0.148,3164.5,3164.4,0.2286]
["bitfinex-derivatives","ETHF0:USTF0",1763246274364,0.23274125,3164.7,3164.6,0.2286]
["bitfinex-derivatives","ETHF0:USTF0",1763246274567,0.00564125,3164.7,3164.6,0.2286]
["bitfinex-derivatives","ETHF0:USTF0",1763246280561,0.2478,3165.4,3165.3,0.2309]
["bitfinex-derivatives","ETHF0:USTF0",1763246280763,0.98350942,3165.4,3165.3,0.2309]
["bitfinex-derivatives","ETHF0:USTF0",1763246281069,0.2478,3165.8,3165.0,3.3483]
["bitfinex-derivatives","ETHF0:USTF0",1763246281369,0.98347046,3165.8,3165.0,3.3483]
["bitfinex-derivatives","ETHF0:USTF0",1763246281571,0.73932443,3165.8,3165.7,0.2309]
["bitfinex-derivatives","ETHF0:USTF0",1763246281867,0.00365397,3165.8,3165.7,0.23428151]
["bitfinex-derivatives","ETHF0:USTF0",1763246286368,0.3883,3166.5,3166.0,0.0302]
["bitfinex-derivatives","ETHF0:USTF0",1763246286564,0.2478,3166.7,3166.6,0.2309]
["bitfinex-derivatives","ETHF0:USTF0",1763246287368,0.25019425,3166.7,3166.0,3.238]
["bitfinex-derivatives","ETHF0:USTF0",1763246287967,0.51199,3166.6,3166.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763246288172,0.1405,3166.5,3166.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763246289268,0.1405,3166.5,3166.0,3.238]
["bitfinex-derivatives","ETHF0:USTF0",1763246289669,0.3883,3166.5,3166.4,0.2309]
["bitfinex-derivatives","ETHF0:USTF0",1763246294476,0.25019425,3166.7,3166.6,0.2309]
["bitfinex-derivatives","ETHF0:USTF0",1763246294679,0.00239425,3166.7,3166.6,0.2309]
["bitfinex-derivatives","ETHF0:USTF0",1763246312393,0.87737946,3167.0,3166.6,0.2309]
["bitfinex-derivatives","ETHF0:USTF0",1763246312694,0.3788,3167.0,3166.9,3.4458]
["bitfinex-derivatives","ETHF0:USTF0",1763246313288,0.73727052,3167.1,3167.0,0.238]
["bitfinex-derivatives","ETHF0:USTF0",1763246313491,1.08549816,3167.3,3167.2,0.238]
["bitfinex-derivatives","ETHF0:USTF0",1763246313690,1.82291933,3167.3,3167.2,0.238]
["bitfinex-derivatives","ETHF0:USTF0",1763246313891,0.97943983,3167.3,3167.2,0.238]
["bitfinex-derivatives","ETHF0:USTF0",1763246314289,0.97861914,3167.3,3167.2,0.238]
["bitfinex-derivatives","ETHF0:USTF0",1763246314594,0.74031914,3167.3,3167.2,0.238]
["bitfinex-derivatives","ETHF0:USTF0",1763246314793,0.00371866,3167.3,3167.2,0.238]
["bitfinex-derivatives","ETHF0:USTF0",1763246315210,0.74031914,3167.3,3167.2,0.238]
["bitfinex-derivatives","ETHF0:USTF0",1763246315890,0.00371866,3167.3,3167.2,0.238]
["bitfinex-derivatives","ETHF0:USTF0",1763246316701,0.85064142,3167.6,3167.5,0.238]
["bitfinex-derivatives","ETHF0:USTF0",1763246316996,1.08894142,3167.9,3167.8,0.238]
["bitfinex-derivatives","ETHF0:USTF0",1763246317495,0.2383,3167.9,3167.8,0.238]
["bitfinex-derivatives","ETHF0:USTF0",1763246317705,0.3788,3168.0,3167.9,0.238]
["bitfinex-derivatives","ETHF0:USTF0",1763246317900,0.38235028,3168.0,3167.9,0.238]
["bitfinex-derivatives","ETHF0:USTF0",1763246318900,0.38045028,3168.0,3167.9,0.238]
["bitfinex-derivatives","ETHF0:USTF0",1763246320202,0.00355028,3168.0,3167.9,0.238]
["bitfinex-derivatives","ETHF0:USTF0",1763246321396,0.00355028,3168.0,3167.9,3.4458]
["bitfinex-derivatives","ETHF0:USTF0",1763246322293,0.1386,3168.5,3168.4,0.238]
["bitfinex-derivatives","ETHF0:USTF0",1763246322500,0.2729,3168.7,3168.6,0.238]
["bitfinex-derivatives","ETHF0:USTF0",1763246322698,0.0346,3168.7,3168.6,0.238]
["bitfinex-derivatives","ETHF0:USTF0",1763246323192,0.2729,3168.7,3168.6,0.238]
["bitfinex-derivatives","ETHF0:USTF0",1763246323388,0.27693375,3168.7,3168.6,0.24147468]
["bitfinex-derivatives","ETHF0:USTF0",1763246323595,0.27693375,3168.7,3168.6,0.00347468]
["bitfinex-derivatives","ETHF0:USTF0",1763246323901,0.78857375,3168.7,3168.6,0.00347468]
["bitfinex-derivatives","ETHF0:USTF0",1763246324804,0.88866,3168.0,3167.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763246325691,0.88866,3168.0,3167.9,3.21163543]
["bitfinex-derivatives","ETHF0:USTF0",1763246326198,0.3769,3168.0,3167.9,3.21163543]
["bitfinex-derivatives","ETHF0:USTF0",1763246326801,0.88866,3168.0,3167.9,3.21163543]
["bitfinex-derivatives","ETHF0:USTF0",1763246327294,0.3769,3168.0,3167.9,3.21163543]
["bitfinex-derivatives","ETHF0:USTF0",1763246327797,0.3769,3168.0,3167.9,3.44963543]
["bitfinex-derivatives","ETHF0:USTF0",1763246328194,0.88866,3168.0,3167.9,3.44963543]
["bitfinex-derivatives","ETHF0:USTF0",1763246328395,0.3769,3168.0,3167.9,3.44963543]
["bitfinex-derivatives","ETHF0:USTF0",1763246329901,0.88866,3168.0,3167.9,3.44963543]
["bitfinex-derivatives","ETHF0:USTF0",1763246332205,0.3769,3168.0,3167.9,3.44963543]
["bitfinex-derivatives","ETHF0:USTF0",1763246332401,0.88866,3168.0,3167.9,3.44963543]
["bitfinex-derivatives","ETHF0:USTF0",1763246332902,0.88866,3168.0,3167.9,3.21163543]
["bitfinex-derivatives","ETHF0:USTF0",1763246335005,0.3769,3168.0,3167.9,3.21163543]
["bitfinex-derivatives","ETHF0:USTF0",1763246335207,0.88866,3168.0,3167.9,3.44963543]
["bitfinex-derivatives","ETHF0:USTF0",1763246337702,0.88866,3168.0,3167.9,3.21163543]
["bitfinex-derivatives","ETHF0:USTF0",1763246337908,0.75012,3167.6,3167.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763246338106,0.75019,3167.2,3167.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763246338904,0.75019,3167.2,3167.1,3.21148499]
["bitfinex-derivatives","ETHF0:USTF0",1763246339302,1.48234795,3167.2,3167.1,3.21148499]
["bitfinex-derivatives","ETHF0:USTF0",1763246339703,1.48234795,3167.2,3167.1,0.00368499]
["bitfinex-derivatives","ETHF0:USTF0",1763246341604,1.48234795,3167.2,3166.8,0.00473418]
["bitfinex-derivatives","ETHF0:USTF0",1763246341605,0.75494,3166.9,3166.8,0.00473418]
["bitfinex-derivatives","ETHF0:USTF0",1763246341805,0.75495,3166.8,3166.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763246342006,0.73216172,3166.8,3166.0,0.1398]
["bitfinex-derivatives","ETHF0:USTF0",1763246342211,0.75506,3166.1,3166.0,0.1398]
["bitfinex-derivatives","ETHF0:USTF0",1763246342410,0.75508,3166.0,3165.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763246342714,0.75508,3166.0,3165.9,3.2116262]
["bitfinex-derivatives","ETHF0:USTF0",1763246342908,0.75508,3166.0,3165.9,0.0038262]
["bitfinex-derivatives","ETHF0:USTF0",1763246346110,3.96288,3166.0,3165.9,0.0038262]
["bitfinex-derivatives","ETHF0:USTF0",1763246349410,0.75513,3165.7,3165.6,0.00473418]
["bitfinex-derivatives","ETHF0:USTF0",1763246350516,0.75513,3165.7,3165.6,0.00795288]
["bitfinex-derivatives","ETHF0:USTF0",1763246352414,0.75523,3165.1,3165.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763246352605,0.51228,3164.8,3164.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763246352810,0.75218,3164.8,3164.7,0.2312]
["bitfinex-derivatives","ETHF0:USTF0",1763246353412,0.2399,3164.8,3164.7,0.23462679]
["bitfinex-derivatives","ETHF0:USTF0",1763246353611,0.2399,3164.8,3164.7,0.00342679]
["bitfinex-derivatives","ETHF0:USTF0",1763246353812,0.75218,3164.8,3164.7,0.00342679]
["bitfinex-derivatives","ETHF0:USTF0",1763246356613,6.75218,3164.8,3164.7,0.00342679]
["bitfinex-derivatives","ETHF0:USTF0",1763246356813,0.89562,3164.5,3164.4,0.00473418]
["bitfinex-derivatives","ETHF0:USTF0",1763246357618,4.10342,3164.5,3164.4,0.00473418]
["bitfinex-derivatives","ETHF0:USTF0",1763246357822,4.10342,3164.5,3164.4,0.00734341]
["bitfinex-derivatives","ETHF0:USTF0",1763246358116,3.96002,3164.5,3164.4,0.23854341]
["bitfinex-derivatives","ETHF0:USTF0",1763246358322,3.96002,3164.5,3164.4,0.00734341]
["bitfinex-derivatives","ETHF0:USTF0",1763246359222,4.10342,3164.5,3164.4,0.00734341]
["bitfinex-derivatives","ETHF0:USTF0",1763246362221,3.96002,3164.5,3164.4,0.00734341]
["bitfinex-derivatives","ETHF0:USTF0",1763246362824,3.96002,3164.5,3164.4,0.23854341]
["bitfinex-derivatives","ETHF0:USTF0",1763246363024,3.96002,3164.5,3164.4,0.00734341]
["bitfinex-derivatives","ETHF0:USTF0",1763246368327,4.69047535,3164.5,3164.4,0.00734341]
["bitfinex-derivatives","ETHF0:USTF0",1763246369619,3.93825535,3164.5,3164.4,0.23854341]
["bitfinex-derivatives","ETHF0:USTF0",1763246369824,3.2078,3164.5,3164.4,0.23854341]
["bitfinex-derivatives","ETHF0:USTF0",1763246370518,0.5123,3164.7,3164.6,0.2487]
["bitfinex-derivatives","ETHF0:USTF0",1763246374126,1.24457572,3164.7,3164.6,0.2487]
["bitfinex-derivatives","ETHF0:USTF0",1763246381131,2.09521714,3164.7,3164.6,0.2487]
["bitfinex-derivatives","ETHF0:USTF0",1763246383732,1.47937572,3164.7,3164.6,0.2487]
["bitfinex-derivatives","ETHF0:USTF0",1763246383930,0.74711,3164.6,3164.5,0.1374]
["bitfinex-derivatives","ETHF0:USTF0",1763246384133,2.33093505,3164.6,3164.5,0.1374]
["bitfinex-derivatives","ETHF0:USTF0",1763246384942,0.74712,3164.5,3164.4,0.00734341]
["bitfinex-derivatives","ETHF0:USTF0",1763246385143,0.51247,3163.6,3163.5,0.3885]
["bitfinex-derivatives","ETHF0:USTF0",1763246386244,0.51580821,3163.6,3163.5,0.39097568]
["bitfinex-derivatives","ETHF0:USTF0",1763246386443,0.75060821,3163.6,3163.5,0.39097568]
["bitfinex-derivatives","ETHF0:USTF0",1763246387839,0.23813821,3163.6,3163.5,0.39097568]
["bitfinex-derivatives","ETHF0:USTF0",1763246389040,0.75060821,3163.6,3163.5,0.39097568]
["bitfinex-derivatives","ETHF0:USTF0",1763246391748,0.00333821,3163.6,3163.5,0.39097568]
["bitfinex-derivatives","ETHF0:USTF0",1763246391945,0.75060821,3163.6,3163.5,0.39097568]
["bitfinex-derivatives","ETHF0:USTF0",1763246395651,0.00333821,3163.6,3163.5,0.39097568]
["bitfinex-derivatives","ETHF0:USTF0",1763246399758,3.846,3164.3,3164.2,0.2334]
["bitfinex-derivatives","ETHF0:USTF0",1763246399954,3.2078,3164.5,3164.4,0.2334]
["bitfinex-derivatives","ETHF0:USTF0",1763246400252,1.13636033,3164.9,3164.8,0.2334]
["bitfinex-derivatives","ETHF0:USTF0",1763246400253,3.2078,3164.9,3164.8,0.2334]
["bitfinex-derivatives","ETHF0:USTF0",1763246400451,3.942791,3164.9,3164.8,0.2334]
["bitfinex-derivatives","ETHF0:USTF0",1763246400646,3.94548349,3164.9,3164.8,0.2334]
["bitfinex-derivatives","ETHF0:USTF0",1763246400848,3.94548349,3164.9,3164.5,0.1481]
["bitfinex-derivatives","ETHF0:USTF0",1763246400849,0.2429,3164.6,3164.5,0.3815]
["bitfinex-derivatives","ETHF0:USTF0",1763246401053,3.94547301,3164.9,3164.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763246401054,0.73499259,3164.8,3164.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763246401246,0.2429,3164.5,3164.4,0.2334]
["bitfinex-derivatives","ETHF0:USTF0",1763246401455,0.75522,3164.5,3164.4,0.2334]
["bitfinex-derivatives","ETHF0:USTF0",1763246402155,0.2429,3164.5,3164.4,0.2334]
["bitfinex-derivatives","ETHF0:USTF0",1763246405362,0.2429,3164.3,3164.2,3.4412]
["bitfinex-derivatives","ETHF0:USTF0",1763246405564,0.2429,3164.1,3164.0,2.07420103]
["bitfinex-derivatives","ETHF0:USTF0",1763246405760,0.2429,3163.9,3163.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763246405953,3.2836,3164.5,3163.5,0.14227568]
["bitfinex-derivatives","ETHF0:USTF0",1763246405954,0.2429,3163.6,3163.5,0.14227568]
["bitfinex-derivatives","ETHF0:USTF0",1763246406457,0.2429,3163.6,3163.5,0.37567568]
["bitfinex-derivatives","ETHF0:USTF0",1763246407664,0.2429,3163.8,3163.7,0.2334]
["bitfinex-derivatives","ETHF0:USTF0",1763246407954,0.2429,3164.0,3163.9,0.2334]
["bitfinex-derivatives","ETHF0:USTF0",1763246411956,0.7553,3164.0,3163.9,0.2334]
["bitfinex-derivatives","ETHF0:USTF0",1763246412162,0.2482,3163.6,3163.5,0.36907568]
["bitfinex-derivatives","ETHF0:USTF0",1763246412359,0.51242,3163.9,3163.5,0.36907568]
["bitfinex-derivatives","ETHF0:USTF0",1763246413158,0.51242,3163.9,3163.5,2.06177671]
["bitfinex-derivatives","ETHF0:USTF0",1763246413666,0.51241,3164.0,3163.5,2.06177671]
["bitfinex-derivatives","ETHF0:USTF0",1763246413860,0.51243,3163.9,3163.5,2.06177671]
["bitfinex-derivatives","ETHF0:USTF0",1763246414066,0.76063,3163.9,3163.8,0.2268]
["bitfinex-derivatives","ETHF0:USTF0",1763246414457,0.76062,3163.9,3163.8,0.2268]
["bitfinex-derivatives","ETHF0:USTF0",1763246415862,0.2482,3163.9,3163.8,0.2268]
["bitfinex-derivatives","ETHF0:USTF0",1763246416264,0.38104392,3163.9,3163.8,0.2268]
["bitfinex-derivatives","ETHF0:USTF0",1763246417762,3.2078,3164.1,3164.0,0.3723]
["bitfinex-derivatives","ETHF0:USTF0",1763246417960,3.2544,3164.1,3164.0,0.3723]
["bitfinex-derivatives","ETHF0:USTF0",1763246419069,3.76679,3164.1,3164.0,0.3723]
["bitfinex-derivatives","ETHF0:USTF0",1763246420371,3.2078,3164.1,3164.0,0.3723]
["bitfinex-derivatives","ETHF0:USTF0",1763246422475,3.2544,3164.1,3164.0,0.3723]
["bitfinex-derivatives","ETHF0:USTF0",1763246423570,3.76679,3164.1,3164.0,0.3723]
["bitfinex-derivatives","ETHF0:USTF0",1763246424978,3.2544,3164.1,3164.0,0.3723]
["bitfinex-derivatives","ETHF0:USTF0",1763246427680,3.2078,3164.1,3164.0,0.3723]
["bitfinex-derivatives","ETHF0:USTF0",1763246428078,0.85187966,3164.5,3164.0,0.3723]
["bitfinex-derivatives","ETHF0:USTF0",1763246428274,3.254,3164.5,3164.4,0.2473]
["bitfinex-derivatives","ETHF0:USTF0",1763246428474,4.49959236,3164.5,3164.4,0.2473]
["bitfinex-derivatives","ETHF0:USTF0",1763246429077,0.51235,3164.4,3164.0,0.1455]
["bitfinex-derivatives","ETHF0:USTF0",1763246429386,0.73325236,3164.3,3164.2,0.2473]
["bitfinex-derivatives","ETHF0:USTF0",1763246429682,0.77945236,3164.3,3164.2,0.2473]
["bitfinex-derivatives","ETHF0:USTF0",1763246429878,1.29181236,3164.3,3164.2,0.2473]
["bitfinex-derivatives","ETHF0:USTF0",1763246430184,0.77945236,3164.3,3164.2,0.2473]
["bitfinex-derivatives","ETHF0:USTF0",1763246430376,0.0462,3164.3,3164.2,0.2473]
["bitfinex-derivatives","ETHF0:USTF0",1763246430681,0.77945236,3164.3,3164.2,0.2473]
["bitfinex-derivatives","ETHF0:USTF0",1763246431982,1.29181236,3164.3,3164.2,0.2473]
["bitfinex-derivatives","ETHF0:USTF0",1763246432681,0.77945236,3164.3,3164.2,0.2473]
["bitfinex-derivatives","ETHF0:USTF0",1763246433285,0.0462,3164.3,3164.2,0.2473]
["bitfinex-derivatives","ETHF0:USTF0",1763246434085,0.55856,3164.3,3164.2,0.2473]
["bitfinex-derivatives","ETHF0:USTF0",1763246434385,1.29181236,3164.3,3164.2,0.2473]
["bitfinex-derivatives","ETHF0:USTF0",1763246434786,0.77945236,3164.3,3164.2,0.2473]
["bitfinex-derivatives","ETHF0:USTF0",1763246434975,0.0462,3164.3,3164.2,0.2473]
["bitfinex-derivatives","ETHF0:USTF0",1763246435396,1.29181236,3164.3,3164.2,0.2473]
["bitfinex-derivatives","ETHF0:USTF0",1763246435695,0.77945236,3164.3,3164.2,0.2473]
["bitfinex-derivatives","ETHF0:USTF0",1763246436293,1.29181236,3164.3,3164.2,0.2473]
["bitfinex-derivatives","ETHF0:USTF0",1763246437094,0.55859,3164.1,3164.0,0.1455]
["bitfinex-derivatives","ETHF0:USTF0",1763246437391,1.29184236,3164.1,3164.0,0.1455]
["bitfinex-derivatives","ETHF0:USTF0",1763246445099,1.29184236,3164.1,3164.0,0.3928]
["bitfinex-derivatives","ETHF0:USTF0",1763246445100,0.77945236,3164.1,3164.0,0.3928]
["bitfinex-derivatives","ETHF0:USTF0",1763246446103,0.73325236,3164.1,3164.0,0.3928]
["bitfinex-derivatives","ETHF0:USTF0",1763246446294,0.77993956,3164.3,3164.2,0.2473]
["bitfinex-derivatives","ETHF0:USTF0",1763246448009,1.29229956,3164.3,3164.2,0.2473]
["bitfinex-derivatives","ETHF0:USTF0",1763246457217,1.29229956,3164.3,3164.0,0.1455]
["bitfinex-derivatives","ETHF0:USTF0",1763246457418,1.24611956,3164.2,3164.0,0.1455]
["bitfinex-derivatives","ETHF0:USTF0",1763246457717,0.55858,3164.2,3164.1,0.2473]
["bitfinex-derivatives","ETHF0:USTF0",1763246457918,1.29233059,3164.2,3164.1,0.2473]
["bitfinex-derivatives","ETHF0:USTF0",1763246461621,0.55899,3164.1,3164.0,0.1455]
["bitfinex-derivatives","ETHF0:USTF0",1763246461813,0.55904,3163.8,3163.7,1.69270103]
["bitfinex-derivatives","ETHF0:USTF0",1763246462020,0.85187966,3164.2,3163.6,1.69270103]
["bitfinex-derivatives","ETHF0:USTF0",1763246462021,0.55905,3163.7,3163.6,1.69270103]
["bitfinex-derivatives","ETHF0:USTF0",1763246466419,0.0466,3163.7,3163.6,1.69270103]
["bitfinex-derivatives","ETHF0:USTF0",1763246466720,0.0466,3163.6,3163.5,2.06867671]
["bitfinex-derivatives","ETHF0:USTF0",1763246469424,0.51245,3163.8,3163.5,5.27647671]
["bitfinex-derivatives","ETHF0:USTF0",1763246469721,0.0466,3163.7,3163.6,1.93189212]
["bitfinex-derivatives","ETHF0:USTF0",1763246470331,0.0466,3163.7,3163.6,0.2337]
["bitfinex-derivatives","ETHF0:USTF0",1763246470621,0.55905,3163.8,3163.7,0.2337]
["bitfinex-derivatives","ETHF0:USTF0",1763246487035,0.0466,3163.8,3163.7,0.2337]
["bitfinex-derivatives","ETHF0:USTF0",1763246487430,0.51242,3163.9,3163.8,0.2487]
["bitfinex-derivatives","ETHF0:USTF0",1763246487632,1.24581454,3163.9,3163.8,0.2487]
["bitfinex-derivatives","ETHF0:USTF0",1763246487829,1.29261454,3163.9,3163.8,0.2487]
["bitfinex-derivatives","ETHF0:USTF0",1763246492232,0.78019454,3163.9,3163.8,0.2487]
["bitfinex-derivatives","ETHF0:USTF0",1763246493039,0.73339454,3163.9,3163.8,0.2487]
["bitfinex-derivatives","ETHF0:USTF0",1763246494227,1.3656861,3164.2,3164.1,0.2342]
["bitfinex-derivatives","ETHF0:USTF0",1763246494434,2.14455163,3164.2,3164.1,0.2342]
["bitfinex-derivatives","ETHF0:USTF0",1763246494628,1.63218163,3164.2,3164.1,0.2342]
["bitfinex-derivatives","ETHF0:USTF0",1763246495840,0.77886553,3164.2,3164.1,0.2342]
["bitfinex-derivatives","ETHF0:USTF0",1763246496539,0.73226553,3164.2,3164.1,0.2342]
["bitfinex-derivatives","ETHF0:USTF0",1763246496738,0.51234,3164.4,3164.3,0.2342]
["bitfinex-derivatives","ETHF0:USTF0",1763246497043,1.29098352,3164.4,3164.3,0.2342]
["bitfinex-derivatives","ETHF0:USTF0",1763246498241,1.24438352,3164.4,3164.3,0.2342]
["bitfinex-derivatives","ETHF0:USTF0",1763246498643,1.29098352,3164.4,3164.3,0.2342]
["bitfinex-derivatives","ETHF0:USTF0",1763246499049,0.77864352,3164.4,3164.3,0.2342]
["bitfinex-derivatives","ETHF0:USTF0",1763246499443,0.0466,3164.4,3164.3,0.2342]
["bitfinex-derivatives","ETHF0:USTF0",1763246499738,0.0466,3164.1,3164.0,0.1364]
["bitfinex-derivatives","ETHF0:USTF0",1763246499944,0.55899,3164.1,3164.0,0.1364]
["bitfinex-derivatives","ETHF0:USTF0",1763246500247,0.0466,3164.1,3164.0,0.1364]
["bitfinex-derivatives","ETHF0:USTF0",1763246500643,0.0466,3164.1,3164.0,0.3706]
["bitfinex-derivatives","ETHF0:USTF0",1763246500843,0.55899,3164.1,3164.0,0.3706]
["bitfinex-derivatives","ETHF0:USTF0",1763246501040,1.29050711,3164.1,3164.0,0.1364]
["bitfinex-derivatives","ETHF0:USTF0",1763246501251,1.29050711,3164.1,3163.7,1.69819212]
["bitfinex-derivatives","ETHF0:USTF0",1763246501252,0.0466,3163.8,3163.7,1.69819212]
["bitfinex-derivatives","ETHF0:USTF0",1763246501435,0.0466,3163.8,3163.7,1.93239212]
["bitfinex-derivatives","ETHF0:USTF0",1763246502150,3.2078,3164.3,3163.7,1.93239212]
["bitfinex-derivatives","ETHF0:USTF0",1763246502342,0.73150032,3164.2,3163.7,1.93239212]
["bitfinex-derivatives","ETHF0:USTF0",1763246504047,0.51242,3164.0,3163.7,1.93239212]
["bitfinex-derivatives","ETHF0:USTF0",1763246507451,0.51242,3164.0,3163.9,0.2342]
["bitfinex-derivatives","ETHF0:USTF0",1763246515149,0.51239,3164.1,3164.0,0.3706]
["bitfinex-derivatives","ETHF0:USTF0",1763246515656,0.8529499,3164.5,3164.1,0.2342]
["bitfinex-derivatives","ETHF0:USTF0",1763246515846,0.7315466,3164.4,3164.1,0.2342]
["bitfinex-derivatives","ETHF0:USTF0",1763246517043,0.51237,3164.2,3164.1,0.2342]
["bitfinex-derivatives","ETHF0:USTF0",1763246517249,1.2439166,3164.2,3164.1,0.2342]
["bitfinex-derivatives","ETHF0:USTF0",1763246517847,0.7315466,3164.2,3164.1,0.2342]
["bitfinex-derivatives","ETHF0:USTF0",1763246518047,0.51236,3164.3,3164.2,0.2302]
["bitfinex-derivatives","ETHF0:USTF0",1763246518353,1.2439066,3164.3,3164.2,0.2302]
["bitfinex-derivatives","ETHF0:USTF0",1763246524860,0.51239,3164.1,3164.0,0.3666]
["bitfinex-derivatives","ETHF0:USTF0",1763246525066,1.2439366,3164.1,3164.0,0.3666]
["bitfinex-derivatives","ETHF0:USTF0",1763246525458,1.2439366,3164.1,3164.0,0.1364]
["bitfinex-derivatives","ETHF0:USTF0",1763246528666,1.2439366,3164.1,3164.0,0.3666]
["bitfinex-derivatives","ETHF0:USTF0",1763246531470,1.2439366,3164.1,3164.0,0.1364]
["bitfinex-derivatives","ETHF0:USTF0",1763246560885,0.7315466,3164.1,3164.0,0.386]
["bitfinex-derivatives","ETHF0:USTF0",1763246561293,0.7315466,3164.2,3164.0,0.386]
["bitfinex-derivatives","ETHF0:USTF0",1763246561590,0.7315466,3164.1,3164.0,0.386]
["bitfinex-derivatives","ETHF0:USTF0",1763246561792,1.2439166,3164.2,3164.0,0.386]
["bitfinex-derivatives","ETHF0:USTF0",1763246561990,0.7315466,3164.1,3164.0,0.386]
["bitfinex-derivatives","ETHF0:USTF0",1763246562391,0.51237,3164.2,3164.0,0.386]
["bitfinex-derivatives","ETHF0:USTF0",1763246562590,0.7315466,3164.1,3164.0,0.386]
["bitfinex-derivatives","ETHF0:USTF0",1763246562990,0.51237,3164.2,3164.0,0.386]
["bitfinex-derivatives","ETHF0:USTF0",1763246563192,0.7315466,3164.1,3164.0,0.386]
["bitfinex-derivatives","ETHF0:USTF0",1763246563786,0.51237,3164.2,3164.0,0.386]
["bitfinex-derivatives","ETHF0:USTF0",1763246563982,0.7315466,3164.1,3164.0,0.386]
["bitfinex-derivatives","ETHF0:USTF0",1763246564191,0.51237,3164.2,3164.0,0.386]
["bitfinex-derivatives","ETHF0:USTF0",1763246564495,0.7315466,3164.1,3164.0,0.386]
["bitfinex-derivatives","ETHF0:USTF0",1763246564887,0.51237,3164.2,3164.0,0.386]
["bitfinex-derivatives","ETHF0:USTF0",1763246565191,0.7315466,3164.1,3164.0,0.386]
["bitfinex-derivatives","ETHF0:USTF0",1763246565791,0.51237,3164.2,3164.0,0.386]
["bitfinex-derivatives","ETHF0:USTF0",1763246565992,0.7315466,3164.1,3164.0,0.386]
["bitfinex-derivatives","ETHF0:USTF0",1763246566693,0.51237,3164.2,3164.0,0.386]
["bitfinex-derivatives","ETHF0:USTF0",1763246566895,0.7315466,3164.1,3164.0,0.386]
["bitfinex-derivatives","ETHF0:USTF0",1763246567095,0.51237,3164.2,3164.0,0.386]
["bitfinex-derivatives","ETHF0:USTF0",1763246567296,0.7315466,3164.1,3164.0,0.386]
["bitfinex-derivatives","ETHF0:USTF0",1763246567490,0.51237,3164.2,3164.0,0.386]
["bitfinex-derivatives","ETHF0:USTF0",1763246567692,0.7315466,3164.1,3164.0,0.386]
["bitfinex-derivatives","ETHF0:USTF0",1763246567993,0.51237,3164.2,3164.0,0.386]
["bitfinex-derivatives","ETHF0:USTF0",1763246568197,0.7315466,3164.1,3164.0,0.386]
["bitfinex-derivatives","ETHF0:USTF0",1763246568593,0.51237,3164.2,3164.0,0.386]
["bitfinex-derivatives","ETHF0:USTF0",1763246568792,0.7315466,3164.1,3164.0,0.386]
["bitfinex-derivatives","ETHF0:USTF0",1763246569190,0.51237,3164.2,3164.0,0.386]
["bitfinex-derivatives","ETHF0:USTF0",1763246569390,0.7315466,3164.1,3164.0,0.386]
["bitfinex-derivatives","ETHF0:USTF0",1763246569597,0.51237,3164.2,3164.0,0.386]
["bitfinex-derivatives","ETHF0:USTF0",1763246569598,0.51237,3164.2,3164.0,3.5938]
["bitfinex-derivatives","ETHF0:USTF0",1763246569798,0.73196024,3164.1,3164.0,3.5938]
["bitfinex-derivatives","ETHF0:USTF0",1763246572392,1.24435024,3164.1,3164.0,3.5938]
["bitfinex-derivatives","ETHF0:USTF0",1763246575202,1.24435024,3164.1,3164.0,0.386]
["bitfinex-derivatives","ETHF0:USTF0",1763246575602,1.24435024,3164.1,3164.0,0.1364]
["bitfinex-derivatives","ETHF0:USTF0",1763246580097,1.24435024,3164.1,3164.0,0.386]
["bitfinex-derivatives","ETHF0:USTF0",1763246581207,1.24435024,3164.1,3164.0,0.1364]
["bitfinex-derivatives","ETHF0:USTF0",1763246582700,0.51244,3163.8,3163.7,1.69819212]
["bitfinex-derivatives","ETHF0:USTF0",1763246582901,0.51244,3163.8,3163.0,2.9665301]
["bitfinex-derivatives","ETHF0:USTF0",1763246582902,0.73202241,3163.8,3163.2,1.21528966]
["bitfinex-derivatives","ETHF0:USTF0",1763246583105,0.51252,3163.3,3163.2,0.00473418]
["bitfinex-derivatives","ETHF0:USTF0",1763246583307,1.24454241,3163.3,3163.2,0.00473418]
["bitfinex-derivatives","ETHF0:USTF0",1763246584003,1.24454241,3163.3,3163.2,0.00710748]
["bitfinex-derivatives","ETHF0:USTF0",1763246584410,0.5126,3162.8,3162.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763246585320,0.5126,3162.8,3162.7,3.21068919]
["bitfinex-derivatives","ETHF0:USTF0",1763246585803,0.5126,3162.8,3162.7,3.44608919]
["bitfinex-derivatives","ETHF0:USTF0",1763246587907,0.5126,3162.8,3162.7,3.21068919]
["bitfinex-derivatives","ETHF0:USTF0",1763246588107,0.5126,3162.8,3162.7,3.44608919]
["bitfinex-derivatives","ETHF0:USTF0",1763246590101,0.5126,3162.8,3162.7,3.21068919]
["bitfinex-derivatives","ETHF0:USTF0",1763246591209,0.5126,3162.8,3162.7,3.44608919]
["bitfinex-derivatives","ETHF0:USTF0",1763246594609,0.5126,3162.8,3162.7,0.00288919]
["bitfinex-derivatives","ETHF0:USTF0",1763246595812,0.5126,3162.8,3162.7,0.25448919]
["bitfinex-derivatives","ETHF0:USTF0",1763246597215,0.5126,3162.8,3162.7,0.00288919]
["bitfinex-derivatives","ETHF0:USTF0",1763246598810,0.5126,3162.8,3162.7,0.25448919]
["bitfinex-derivatives","ETHF0:USTF0",1763246599012,0.5126,3162.8,3162.7,0.00288919]
["bitfinex-derivatives","ETHF0:USTF0",1763246600010,0.5126,3162.8,3162.7,0.25448919]
["bitfinex-derivatives","ETHF0:USTF0",1763246611618,1.24455339,3162.8,3162.7,0.25448919]
["bitfinex-derivatives","ETHF0:USTF0",1763246623033,0.73195339,3162.8,3162.7,0.25448919]
["bitfinex-derivatives","ETHF0:USTF0",1763246623239,1.24455339,3162.8,3162.7,0.24788919]
["bitfinex-derivatives","ETHF0:USTF0",1763246623737,0.5126,3162.8,3162.7,0.24788919]
["bitfinex-derivatives","ETHF0:USTF0",1763246623939,1.24455339,3162.8,3162.7,0.24788919]
["bitfinex-derivatives","ETHF0:USTF0",1763246624234,0.5126,3162.8,3162.7,0.24788919]
["bitfinex-derivatives","ETHF0:USTF0",1763246624435,1.24455339,3162.8,3162.7,0.24788919]
["bitfinex-derivatives","ETHF0:USTF0",1763246624833,0.5126,3162.8,3162.7,0.24788919]
["bitfinex-derivatives","ETHF0:USTF0",1763246625034,1.24455339,3162.8,3162.7,0.24788919]
["bitfinex-derivatives","ETHF0:USTF0",1763246625245,0.5126,3162.8,3162.7,0.24788919]
["bitfinex-derivatives","ETHF0:USTF0",1763246625433,1.24455339,3162.8,3162.7,0.24788919]
["bitfinex-derivatives","ETHF0:USTF0",1763246626129,0.85012406,3163.0,3162.9,0.245]
["bitfinex-derivatives","ETHF0:USTF0",1763246626441,1.36264406,3163.3,3163.2,0.245]
["bitfinex-derivatives","ETHF0:USTF0",1763246626737,0.85012406,3163.5,3163.4,0.245]
["bitfinex-derivatives","ETHF0:USTF0",1763246627137,0.51249,3163.5,3163.4,0.245]
["bitfinex-derivatives","ETHF0:USTF0",1763246627743,0.00474196,3163.6,3163.5,0.3839]
["bitfinex-derivatives","ETHF0:USTF0",1763246628036,1.61084406,3163.9,3163.8,0.245]
["bitfinex-derivatives","ETHF0:USTF0",1763246628241,0.76072,3163.9,3163.8,0.245]
["bitfinex-derivatives","ETHF0:USTF0",1763246629448,0.51242,3163.9,3163.8,0.245]
["bitfinex-derivatives","ETHF0:USTF0",1763246630350,0.51242,3163.9,3163.8,3.4528]
["bitfinex-derivatives","ETHF0:USTF0",1763246630746,0.00474196,3164.2,3164.1,0.245]
["bitfinex-derivatives","ETHF0:USTF0",1763246635746,3.21049249,3164.9,3164.8,0.245]
["bitfinex-derivatives","ETHF0:USTF0",1763246636240,0.00269249,3164.9,3164.8,0.245]
["bitfinex-derivatives","ETHF0:USTF0",1763246636445,0.00269249,3164.9,3164.8,0.4917729]
["bitfinex-derivatives","ETHF0:USTF0",1763246636645,0.2483,3164.4,3164.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763246636844,0.2483,3164.5,3164.4,0.245]
["bitfinex-derivatives","ETHF0:USTF0",1763246638057,0.51231,3164.6,3164.5,0.245]
["bitfinex-derivatives","ETHF0:USTF0",1763246638355,0.76131,3164.6,3164.5,0.245]
["bitfinex-derivatives","ETHF0:USTF0",1763246638551,0.76131,3164.6,3164.5,0.3941]
["bitfinex-derivatives","ETHF0:USTF0",1763246639353,0.76131,3164.6,3164.1,3.21254196]
["bitfinex-derivatives","ETHF0:USTF0",1763246639962,0.76131,3164.6,3164.5,0.2321]
["bitfinex-derivatives","ETHF0:USTF0",1763246640651,0.249,3164.6,3164.5,0.2321]
["bitfinex-derivatives","ETHF0:USTF0",1763246641763,0.249,3164.6,3164.5,3.4399]
["bitfinex-derivatives","ETHF0:USTF0",1763246642457,0.249,3164.6,3164.1,0.00474196]
["bitfinex-derivatives","ETHF0:USTF0",1763246642763,0.64833,3164.5,3164.1,0.23684196]
["bitfinex-derivatives","ETHF0:USTF0",1763246642964,0.89733,3164.5,3164.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763246644158,0.249,3164.4,3164.1,0.00474196]
["bitfinex-derivatives","ETHF0:USTF0",1763246644357,0.249,3164.4,3164.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763246644565,0.249,3164.4,3164.3,3.4399]
["bitfinex-derivatives","ETHF0:USTF0",1763246648467,0.51233,3164.5,3164.3,3.4399]
["bitfinex-derivatives","ETHF0:USTF0",1763246648666,0.76133,3164.5,3164.4,0.2321]
["bitfinex-derivatives","ETHF0:USTF0",1763246648867,0.249,3164.5,3164.4,0.2321]
["bitfinex-derivatives","ETHF0:USTF0",1763246650468,0.00269249,3164.9,3164.8,0.2321]
["bitfinex-derivatives","ETHF0:USTF0",1763246652270,0.00269249,3164.9,3164.8,3.4399]
["bitfinex-derivatives","ETHF0:USTF0",1763246653772,0.00269249,3164.9,3164.8,0.2321]
["bitfinex-derivatives","ETHF0:USTF0",1763246653971,0.00269249,3164.9,3164.8,3.4399]
["bitfinex-derivatives","ETHF0:USTF0",1763246658169,0.00474196,3165.0,3164.8,3.4399]
["bitfinex-derivatives","ETHF0:USTF0",1763246658170,0.00474196,3165.0,3164.9,0.2298]
["bitfinex-derivatives","ETHF0:USTF0",1763246659175,0.00759604,3165.0,3164.9,0.2298]
["bitfinex-derivatives","ETHF0:USTF0",1763246668294,0.35414156,3165.1,3165.0,0.3803]
["bitfinex-derivatives","ETHF0:USTF0",1763246669195,0.35822596,3165.1,3165.0,0.38257211]
["bitfinex-derivatives","ETHF0:USTF0",1763246678204,0.7358241,3165.2,3165.1,0.2321]
["bitfinex-derivatives","ETHF0:USTF0",1763246679304,0.73920126,3165.2,3165.1,0.2321]
["bitfinex-derivatives","ETHF0:USTF0",1763246688213,0.24817716,3165.2,3165.1,0.2321]
["bitfinex-derivatives","ETHF0:USTF0",1763246689213,0.76040716,3165.2,3165.1,0.2321]
["bitfinex-derivatives","ETHF0:USTF0",1763246690214,1.48314633,3165.2,3165.1,0.2321]
["bitfinex-derivatives","ETHF0:USTF0",1763246700619,0.2451,3165.1,3165.0,0.00227211]
["bitfinex-derivatives","ETHF0:USTF0",1763246700813,0.96783917,3165.1,3165.0,0.00227211]
["bitfinex-derivatives","ETHF0:USTF0",1763246701526,0.96783917,3165.1,3165.0,0.22917211]
["bitfinex-derivatives","ETHF0:USTF0",1763246702535,0.96783917,3165.1,3165.0,0.00227211]
["bitfinex-derivatives","ETHF0:USTF0",1763246702821,1.48006917,3165.1,3165.0,0.22917211]
["bitfinex-derivatives","ETHF0:USTF0",1763246704326,1.48006917,3165.1,3165.0,0.00227211]
["bitfinex-derivatives","ETHF0:USTF0",1763246704525,1.10063499,3165.1,3165.0,0.00227211]
["bitfinex-derivatives","ETHF0:USTF0",1763246704723,1.34573499,3165.1,3165.0,0.36577211]
["bitfinex-derivatives","ETHF0:USTF0",1763246708225,0.83350499,3165.1,3165.0,0.36577211]
["bitfinex-derivatives","ETHF0:USTF0",1763246713928,0.83350499,3165.1,3165.0,0.00227211]
["bitfinex-derivatives","ETHF0:USTF0",1763246714227,0.83350499,3165.1,3165.0,0.24887211]
["bitfinex-derivatives","ETHF0:USTF0",1763246714523,0.45407025,3165.1,3165.0,0.24887211]
["bitfinex-derivatives","ETHF0:USTF0",1763246714920,0.2451,3165.1,3165.0,1.38093524]
["bitfinex-derivatives","ETHF0:USTF0",1763246716730,0.75733,3165.1,3165.0,1.13433524]
["bitfinex-derivatives","ETHF0:USTF0",1763246718932,0.75733,3165.1,3165.0,0.00227211]
["bitfinex-derivatives","ETHF0:USTF0",1763246720424,0.2314,3164.9,3164.8,4.33986313]
["bitfinex-derivatives","ETHF0:USTF0",1763246720623,0.74366,3164.9,3164.8,4.33986313]
["bitfinex-derivatives","ETHF0:USTF0",1763246720824,0.74366,3164.9,3164.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763246721430,0.74366,3164.9,3164.8,3.21009617]
["bitfinex-derivatives","ETHF0:USTF0",1763246723937,0.74366,3164.9,3164.8,0.00229617]
["bitfinex-derivatives","ETHF0:USTF0",1763246726628,1.4691133,3164.9,3164.8,0.00229617]
["bitfinex-derivatives","ETHF0:USTF0",1763246750481,2.31923736,3164.9,3164.8,0.00229617]
["bitfinex-derivatives","ETHF0:USTF0",1763246754577,1.4691133,3164.9,3164.8,0.00229617]
["bitfinex-derivatives","ETHF0:USTF0",1763246754982,2.31923736,3164.9,3164.8,0.00229617]
["bitfinex-derivatives","ETHF0:USTF0",1763246757186,0.74032,3164.5,3164.4,5.15195863]
["bitfinex-derivatives","ETHF0:USTF0",1763246757387,1.60377153,3164.5,3164.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763246758284,1.60377153,3164.5,3164.4,3.21176297]
["bitfinex-derivatives","ETHF0:USTF0",1763246760189,1.60377153,3164.5,3164.1,0.00474196]
["bitfinex-derivatives","ETHF0:USTF0",1763246760190,0.75197,3164.2,3164.1,0.00474196]
["bitfinex-derivatives","ETHF0:USTF0",1763246760487,1.47912153,3164.2,3164.1,0.00474196]
["bitfinex-derivatives","ETHF0:USTF0",1763246760690,1.47912153,3164.2,3164.1,4.196e-05]
["bitfinex-derivatives","ETHF0:USTF0",1763246761084,1.47912153,3164.2,3164.1,0.00351969]
["bitfinex-derivatives","ETHF0:USTF0",1763246761085,2.33182707,3164.2,3164.1,0.00351969]
["bitfinex-derivatives","ETHF0:USTF0",1763246762187,1.47912153,3164.2,3164.1,0.00351969]
["bitfinex-derivatives","ETHF0:USTF0",1763246762895,2.33182707,3164.2,3164.1,0.00351969]
["bitfinex-derivatives","ETHF0:USTF0",1763246763189,1.47912153,3164.2,3164.1,0.00351969]
["bitfinex-derivatives","ETHF0:USTF0",1763246764086,0.72715153,3164.2,3164.1,0.24041969]
["bitfinex-derivatives","ETHF0:USTF0",1763246764291,1.60462554,3164.5,3164.4,0.2369]
["bitfinex-derivatives","ETHF0:USTF0",1763246764493,0.72542036,3164.5,3164.4,0.2369]
["bitfinex-derivatives","ETHF0:USTF0",1763246764887,3.2078,3164.6,3164.5,0.3856]
["bitfinex-derivatives","ETHF0:USTF0",1763246765088,4.44613165,3164.6,3164.5,0.3856]
["bitfinex-derivatives","ETHF0:USTF0",1763246769601,3.93382165,3164.6,3164.5,0.3856]
["bitfinex-derivatives","ETHF0:USTF0",1763246769796,3.2078,3164.6,3164.5,0.3856]
["bitfinex-derivatives","ETHF0:USTF0",1763246771995,0.51229,3164.7,3164.6,0.2369]
["bitfinex-derivatives","ETHF0:USTF0",1763246772590,1.23824952,3164.7,3164.6,0.2369]
["bitfinex-derivatives","ETHF0:USTF0",1763246785308,1.48214952,3164.7,3164.6,0.2369]
["bitfinex-derivatives","ETHF0:USTF0",1763246790611,1.23824952,3164.7,3164.6,0.2369]
["bitfinex-derivatives","ETHF0:USTF0",1763246793414,0.72595952,3164.7,3164.6,0.2369]
["bitfinex-derivatives","ETHF0:USTF0",1763246793608,0.75921,3164.7,3164.6,0.2472]
["bitfinex-derivatives","ETHF0:USTF0",1763246793915,1.48516952,3164.7,3164.6,0.2472]
["bitfinex-derivatives","ETHF0:USTF0",1763246803410,0.97285952,3164.7,3164.6,0.2472]
["bitfinex-derivatives","ETHF0:USTF0",1763246803714,0.72595952,3164.7,3164.6,0.2472]
["bitfinex-derivatives","ETHF0:USTF0",1763246804519,0.85270554,3165.1,3165.0,0.3856]
["bitfinex-derivatives","ETHF0:USTF0",1763246804819,0.00337716,3165.2,3165.1,0.2472]
["bitfinex-derivatives","ETHF0:USTF0",1763246805215,0.00337716,3165.2,3165.1,1.94877478]
["bitfinex-derivatives","ETHF0:USTF0",1763246805612,0.25027716,3165.2,3165.1,1.94877478]
["bitfinex-derivatives","ETHF0:USTF0",1763246806111,0.25027716,3165.2,3165.1,0.2472]
["bitfinex-derivatives","ETHF0:USTF0",1763246806421,0.00337716,3165.2,3165.1,0.2472]
["bitfinex-derivatives","ETHF0:USTF0",1763246810515,0.25027716,3165.2,3165.1,0.2472]
["bitfinex-derivatives","ETHF0:USTF0",1763246810917,0.00337716,3165.2,3165.1,0.2472]
["bitfinex-derivatives","ETHF0:USTF0",1763246812119,0.00474196,3165.4,3165.3,0.2472]
["bitfinex-derivatives","ETHF0:USTF0",1763246812422,0.51201,3166.5,3166.1,0.2472]
["bitfinex-derivatives","ETHF0:USTF0",1763246812616,0.2469,3166.2,3166.1,0.2472]
["bitfinex-derivatives","ETHF0:USTF0",1763246813224,0.2469,3166.1,3166.0,0.3856]
["bitfinex-derivatives","ETHF0:USTF0",1763246815131,0.24943498,3166.2,3166.1,0.2472]
["bitfinex-derivatives","ETHF0:USTF0",1763246820926,0.00253498,3166.2,3166.1,0.2472]
["bitfinex-derivatives","ETHF0:USTF0",1763246821637,0.23133498,3166.2,3166.1,0.2472]
["bitfinex-derivatives","ETHF0:USTF0",1763246822740,0.2288,3166.1,3166.0,3.5972]
["bitfinex-derivatives","ETHF0:USTF0",1763246823937,0.00253498,3166.2,3166.1,0.251]
["bitfinex-derivatives","ETHF0:USTF0",1763246824134,0.2288,3166.1,3166.0,3.5972]
["bitfinex-derivatives","ETHF0:USTF0",1763246824938,0.00253498,3166.2,3166.1,0.251]
["bitfinex-derivatives","ETHF0:USTF0",1763246830436,0.00474196,3166.5,3166.4,0.251]
["bitfinex-derivatives","ETHF0:USTF0",1763246830637,0.23354196,3166.5,3166.0,3.3462]
["bitfinex-derivatives","ETHF0:USTF0",1763246831032,0.23354196,3166.5,3166.4,0.251]
["bitfinex-derivatives","ETHF0:USTF0",1763246831437,0.23717718,3166.5,3166.4,0.25360606]
["bitfinex-derivatives","ETHF0:USTF0",1763246832031,0.00837718,3166.5,3166.4,0.25360606]
["bitfinex-derivatives","ETHF0:USTF0",1763246832638,0.00837718,3166.5,3166.4,3.46140606]
["bitfinex-derivatives","ETHF0:USTF0",1763246836537,0.00837718,3166.5,3166.4,4.5907764]
["bitfinex-derivatives","ETHF0:USTF0",1763246839243,0.90997718,3166.5,3166.4,4.3397764]
["bitfinex-derivatives","ETHF0:USTF0",1763246839443,0.90997718,3166.5,3166.4,3.21040606]
["bitfinex-derivatives","ETHF0:USTF0",1763246840448,0.53072885,3166.5,3166.4,3.21040606]
["bitfinex-derivatives","ETHF0:USTF0",1763246840647,0.61672885,3166.5,3166.4,3.21040606]
["bitfinex-derivatives","ETHF0:USTF0",1763246841447,0.62067232,3166.5,3166.4,3.21040606]
["bitfinex-derivatives","ETHF0:USTF0",1763246842250,0.62067232,3166.5,3166.4,4.3397764]
["bitfinex-derivatives","ETHF0:USTF0",1763246842452,0.62067232,3166.5,3166.4,3.21040606]
["bitfinex-derivatives","ETHF0:USTF0",1763246842747,6.62067232,3166.5,3166.4,3.21040606]
["bitfinex-derivatives","ETHF0:USTF0",1763246843143,6.62067232,3166.5,3166.4,2.45630606]
["bitfinex-derivatives","ETHF0:USTF0",1763246843349,0.51208,3166.0,3165.9,4.33717034]
["bitfinex-derivatives","ETHF0:USTF0",1763246844244,0.51208,3166.0,3165.9,4.34014365]
["bitfinex-derivatives","ETHF0:USTF0",1763246850361,3.846,3166.4,3165.9,4.34014365]
["bitfinex-derivatives","ETHF0:USTF0",1763246850662,0.51206,3166.1,3166.0,0.1498]
["bitfinex-derivatives","ETHF0:USTF0",1763246854366,0.51208,3166.0,3165.9,0.00297331]
["bitfinex-derivatives","ETHF0:USTF0",1763246856068,4.35808,3166.0,3165.9,0.00297331]
["bitfinex-derivatives","ETHF0:USTF0",1763246856269,3.846,3166.0,3165.9,0.23697331]
["bitfinex-derivatives","ETHF0:USTF0",1763246856571,4.35808,3166.0,3165.9,0.00297331]
["bitfinex-derivatives","ETHF0:USTF0",1763246860270,0.51215,3165.6,3165.5,3.3462]
["bitfinex-derivatives","ETHF0:USTF0",1763246860968,4.35815,3165.6,3165.5,3.3462]
["bitfinex-derivatives","ETHF0:USTF0",1763246861367,4.35815,3165.6,3165.5,3.34933654]
["bitfinex-derivatives","ETHF0:USTF0",1763246862978,4.35815,3165.6,3165.5,0.14153654]
["bitfinex-derivatives","ETHF0:USTF0",1763246863163,4.35815,3165.6,3165.5,0.00313654]
["bitfinex-derivatives","ETHF0:USTF0",1763246866075,19.58715,3165.6,3165.5,0.00313654]
["bitfinex-derivatives","ETHF0:USTF0",1763246867882,19.58715,3165.6,3165.5,0.15293654]
["bitfinex-derivatives","ETHF0:USTF0",1763246871071,20.43985554,3165.6,3165.5,0.15293654]
["bitfinex-derivatives","ETHF0:USTF0",1763246873880,19.58715,3165.6,3165.5,0.15293654]
["bitfinex-derivatives","ETHF0:USTF0",1763246877283,20.43985554,3165.6,3165.5,0.15293654]
["bitfinex-derivatives","ETHF0:USTF0",1763246878676,19.58715,3165.6,3165.5,3.654e-05]
["bitfinex-derivatives","ETHF0:USTF0",1763246878879,0.51223,3165.1,3165.0,0.1384]
["bitfinex-derivatives","ETHF0:USTF0",1763246879082,15.74323,3165.1,3165.0,0.1384]
["bitfinex-derivatives","ETHF0:USTF0",1763246879278,19.58923,3165.1,3165.0,0.1384]
["bitfinex-derivatives","ETHF0:USTF0",1763246879778,19.58923,3165.1,3165.0,0.14077304]
["bitfinex-derivatives","ETHF0:USTF0",1763246880572,0.51227,3164.8,3164.7,0.00474196]
["bitfinex-derivatives","ETHF0:USTF0",1763246881675,0.51227,3164.8,3164.7,0.00768358]
["bitfinex-derivatives","ETHF0:USTF0",1763246884678,1.23111707,3164.8,3164.7,0.00768358]
["bitfinex-derivatives","ETHF0:USTF0",1763246887584,0.51237,3164.2,3164.1,0.2428]
["bitfinex-derivatives","ETHF0:USTF0",1763246887789,15.74537,3164.2,3164.1,0.2428]
["bitfinex-derivatives","ETHF0:USTF0",1763246888585,15.74863572,3164.2,3164.1,0.24618187]
["bitfinex-derivatives","ETHF0:USTF0",1763246892487,16.46792708,3164.2,3164.1,0.24618187]
["bitfinex-derivatives","ETHF0:USTF0",1763246892692,16.46792708,3164.2,3164.1,0.00338187]
["bitfinex-derivatives","ETHF0:USTF0",1763246898094,0.51247,3163.6,3163.5,0.1384]
["bitfinex-derivatives","ETHF0:USTF0",1763246898389,18.95527,3163.6,3163.5,0.1384]
["bitfinex-derivatives","ETHF0:USTF0",1763246898585,19.67456136,3163.6,3163.5,0.1384]
["bitfinex-derivatives","ETHF0:USTF0",1763246899089,19.67456136,3163.6,3163.5,0.14240386]
["bitfinex-derivatives","ETHF0:USTF0",1763246904699,0.51252,3163.3,3163.2,0.00474196]
["bitfinex-derivatives","ETHF0:USTF0",1763246904891,15.74952,3163.3,3163.2,0.00474196]
["bitfinex-derivatives","ETHF0:USTF0",1763246905592,15.74952,3163.3,3163.2,0.25129705]
["bitfinex-derivatives","ETHF0:USTF0",1763246908796,16.46690149,3163.3,3163.2,0.00699705]
["bitfinex-derivatives","ETHF0:USTF0",1763246920715,16.46690149,3163.3,3163.2,0.23549705]
["bitfinex-derivatives","ETHF0:USTF0",1763246924116,16.46690149,3163.3,3163.2,0.00699705]
["bitfinex-derivatives","ETHF0:USTF0",1763246924318,17.31696012,3163.3,3163.2,0.00699705]
["bitfinex-derivatives","ETHF0:USTF0",1763246924611,17.31696012,3163.3,3163.2,0.23549705]
["bitfinex-derivatives","ETHF0:USTF0",1763246926209,16.46690149,3163.3,3163.2,0.00699705]
["bitfinex-derivatives","ETHF0:USTF0",1763246927220,17.60031299,3163.3,3163.2,0.00699705]
["bitfinex-derivatives","ETHF0:USTF0",1763246933225,16.46690149,3163.3,3163.2,0.00699705]
["bitfinex-derivatives","ETHF0:USTF0",1763246942344,18.17144198,3163.3,3163.2,0.00699705]
["bitfinex-derivatives","ETHF0:USTF0",1763246967463,16.46690149,3163.3,3163.2,0.00699705]
["bitfinex-derivatives","ETHF0:USTF0",1763246975768,1.22990149,3163.3,3163.2,0.23439705]
["bitfinex-derivatives","ETHF0:USTF0",1763246976068,18.17506344,3163.3,3163.2,0.23439705]
["bitfinex-derivatives","ETHF0:USTF0",1763246976275,16.46890149,3163.3,3163.2,0.23439705]
["bitfinex-derivatives","ETHF0:USTF0",1763246976576,17.60641921,3163.3,3163.2,0.23439705]
["bitfinex-derivatives","ETHF0:USTF0",1763246978778,2.36741921,3163.3,3163.2,0.23439705]
["bitfinex-derivatives","ETHF0:USTF0",1763246978977,17.60641921,3163.3,3163.2,0.23439705]
["bitfinex-derivatives","ETHF0:USTF0",1763246988194,16.46890149,3163.3,3163.2,0.23439705]
["bitfinex-derivatives","ETHF0:USTF0",1763246993001,1.22990149,3163.3,3163.2,0.23439705]
["bitfinex-derivatives","ETHF0:USTF0",1763246993296,16.37790149,3163.3,3163.2,0.23439705]
["bitfinex-derivatives","ETHF0:USTF0",1763246999203,17.51541921,3163.3,3163.2,0.23439705]
["bitfinex-derivatives","ETHF0:USTF0",1763247005107,16.37790149,3163.3,3163.2,0.23439705]
["bitfinex-derivatives","ETHF0:USTF0",1763247013210,1.22990149,3163.3,3163.2,0.23439705]
["bitfinex-derivatives","ETHF0:USTF0",1763247013423,16.46590149,3163.3,3163.2,0.23439705]
["bitfinex-derivatives","ETHF0:USTF0",1763247015818,1.22990149,3163.3,3163.2,0.23439705]
["bitfinex-derivatives","ETHF0:USTF0",1763247016019,16.46590149,3163.3,3163.2,0.23439705]
["bitfinex-derivatives","ETHF0:USTF0",1763247020430,16.46590149,3163.3,3163.2,0.00699705]
["bitfinex-derivatives","ETHF0:USTF0",1763247022225,19.67370149,3163.3,3163.2,0.00699705]
["bitfinex-derivatives","ETHF0:USTF0",1763247024221,5.06341807,3163.3,3163.2,0.24069705]
["bitfinex-derivatives","ETHF0:USTF0",1763247024418,0.8538416,3163.6,3163.2,1.70461037]
["bitfinex-derivatives","ETHF0:USTF0",1763247024616,0.8538416,3163.9,3163.6,0.2337]
["bitfinex-derivatives","ETHF0:USTF0",1763247024821,3.34061242,3164.1,3164.0,0.3737]
["bitfinex-derivatives","ETHF0:USTF0",1763247026221,2.82819242,3164.1,3164.0,0.3737]
["bitfinex-derivatives","ETHF0:USTF0",1763247026615,0.00326572,3164.2,3164.1,0.2337]
["bitfinex-derivatives","ETHF0:USTF0",1763247028524,3.2078,3164.5,3164.4,0.2269]
["bitfinex-derivatives","ETHF0:USTF0",1763247029415,3.2116132,3164.5,3164.4,0.2269]
["bitfinex-derivatives","ETHF0:USTF0",1763247029822,2.4569132,3164.5,3164.4,0.2269]
["bitfinex-derivatives","ETHF0:USTF0",1763247030224,0.0038132,3164.5,3164.4,0.2269]
["bitfinex-derivatives","ETHF0:USTF0",1763247030522,1.32e-05,3164.5,3164.4,0.2269]
["bitfinex-derivatives","ETHF0:USTF0",1763247030825,1.32e-05,3164.5,3164.4,1.93483781]
["bitfinex-derivatives","ETHF0:USTF0",1763247031214,0.00474196,3165.1,3165.0,0.3108]
["bitfinex-derivatives","ETHF0:USTF0",1763247032223,0.00711498,3165.1,3165.0,0.3108]
["bitfinex-derivatives","ETHF0:USTF0",1763247033819,0.00711498,3165.1,3165.0,3.5186]
["bitfinex-derivatives","ETHF0:USTF0",1763247042531,3.2078,3165.8,3165.0,3.5186]
["bitfinex-derivatives","ETHF0:USTF0",1763247042718,3.4506,3165.8,3165.7,0.2269]
["bitfinex-derivatives","ETHF0:USTF0",1763247043528,3.45296062,3165.8,3165.7,0.23005809]
["bitfinex-derivatives","ETHF0:USTF0",1763247044326,0.24516062,3165.8,3165.7,0.23005809]
["bitfinex-derivatives","ETHF0:USTF0",1763247046823,0.00236062,3165.8,3165.7,0.23005809]
["bitfinex-derivatives","ETHF0:USTF0",1763247048922,0.75730062,3165.8,3165.7,0.00315809]
["bitfinex-derivatives","ETHF0:USTF0",1763247049527,0.89909,3165.5,3165.4,0.00474196]
["bitfinex-derivatives","ETHF0:USTF0",1763247049729,0.51229,3164.9,3164.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763247049928,0.53399,3164.9,3164.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763247050536,0.53399,3164.9,3164.8,3.21108303]
["bitfinex-derivatives","ETHF0:USTF0",1763247052433,0.53399,3164.9,3164.8,0.00328303]
["bitfinex-derivatives","ETHF0:USTF0",1763247052732,0.51233,3164.7,3164.5,0.14804196]
["bitfinex-derivatives","ETHF0:USTF0",1763247053636,0.51233,3164.7,3164.5,0.15119095]
["bitfinex-derivatives","ETHF0:USTF0",1763247054435,0.51233,3164.6,3164.5,0.15119095]
["bitfinex-derivatives","ETHF0:USTF0",1763247055131,0.51242,3164.1,3164.0,0.14]
["bitfinex-derivatives","ETHF0:USTF0",1763247055431,4.0616416,3164.2,3163.5,0.3702]
["bitfinex-derivatives","ETHF0:USTF0",1763247055728,0.51242,3164.1,3164.0,0.1433]
["bitfinex-derivatives","ETHF0:USTF0",1763247055933,0.5125,3163.6,3163.5,0.1433]
["bitfinex-derivatives","ETHF0:USTF0",1763247056133,0.5125,3163.6,3163.5,0.14560841]
["bitfinex-derivatives","ETHF0:USTF0",1763247056931,0.51248,3163.8,3163.5,0.37250841]
["bitfinex-derivatives","ETHF0:USTF0",1763247057130,0.00474196,3163.9,3163.8,0.2269]
["bitfinex-derivatives","ETHF0:USTF0",1763247060535,3.21254196,3163.9,3163.8,0.2269]
["bitfinex-derivatives","ETHF0:USTF0",1763247062631,3.21254196,3163.9,3163.5,0.14560841]
["bitfinex-derivatives","ETHF0:USTF0",1763247063130,0.5125,3163.6,3163.5,0.14560841]
["bitfinex-derivatives","ETHF0:USTF0",1763247065939,0.5125,3163.6,3163.5,0.38550841]
["bitfinex-derivatives","ETHF0:USTF0",1763247067241,0.51248,3163.7,3163.6,0.2399]
["bitfinex-derivatives","ETHF0:USTF0",1763247068042,3.72500196,3163.9,3163.8,0.2399]
["bitfinex-derivatives","ETHF0:USTF0",1763247068245,3.72500196,3163.9,3163.5,0.14560841]
["bitfinex-derivatives","ETHF0:USTF0",1763247069044,0.51248,3163.8,3163.5,0.14560841]
["bitfinex-derivatives","ETHF0:USTF0",1763247074847,0.5125,3163.6,3163.5,0.14560841]
["bitfinex-derivatives","ETHF0:USTF0",1763247079150,3.21254196,3163.9,3163.5,0.14560841]
["bitfinex-derivatives","ETHF0:USTF0",1763247079451,0.5125,3163.6,3163.5,0.39510841]
["bitfinex-derivatives","ETHF0:USTF0",1763247079749,0.51247,3163.8,3163.7,0.2495]
["bitfinex-derivatives","ETHF0:USTF0",1763247079951,3.72499196,3163.9,3163.7,0.2495]
["bitfinex-derivatives","ETHF0:USTF0",1763247080850,3.72499196,3163.9,3163.8,0.2495]
["bitfinex-derivatives","ETHF0:USTF0",1763247081551,3.72499196,3163.9,3163.5,1.27158417]
["bitfinex-derivatives","ETHF0:USTF0",1763247081952,0.51249,3163.7,3163.5,1.27158417]
["bitfinex-derivatives","ETHF0:USTF0",1763247082153,0.5125,3163.6,3163.5,1.27158417]
["bitfinex-derivatives","ETHF0:USTF0",1763247083151,0.5125,3163.6,3163.5,0.14560841]
["bitfinex-derivatives","ETHF0:USTF0",1763247084053,0.51248,3163.7,3163.5,0.14560841]
["bitfinex-derivatives","ETHF0:USTF0",1763247084248,3.21254196,3163.9,3163.5,1.85354622]
["bitfinex-derivatives","ETHF0:USTF0",1763247084448,3.72501196,3163.9,3163.7,1.13694342]
["bitfinex-derivatives","ETHF0:USTF0",1763247084950,3.21254196,3163.9,3163.8,1.38644342]
["bitfinex-derivatives","ETHF0:USTF0",1763247085150,3.2078,3164.3,3164.2,0.2495]
["bitfinex-derivatives","ETHF0:USTF0",1763247085454,3.93225308,3164.3,3164.2,0.2495]
["bitfinex-derivatives","ETHF0:USTF0",1763247086057,4.44463308,3164.3,3164.0,0.144]
["bitfinex-derivatives","ETHF0:USTF0",1763247086255,0.72445308,3164.2,3164.0,0.144]
["bitfinex-derivatives","ETHF0:USTF0",1763247088661,0.72445308,3164.2,3164.1,0.2495]
["bitfinex-derivatives","ETHF0:USTF0",1763247095469,3.2078,3164.3,3164.1,0.2495]
["bitfinex-derivatives","ETHF0:USTF0",1763247095665,3.72019,3164.3,3164.1,0.2495]
["bitfinex-derivatives","ETHF0:USTF0",1763247097057,3.72019,3164.3,3164.2,0.251]
["bitfinex-derivatives","ETHF0:USTF0",1763247097258,4.44471971,3164.3,3164.2,0.251]
["bitfinex-derivatives","ETHF0:USTF0",1763247099864,4.44471971,3164.3,3164.0,0.144]
["bitfinex-derivatives","ETHF0:USTF0",1763247100067,3.72019,3164.3,3164.0,0.144]
["bitfinex-derivatives","ETHF0:USTF0",1763247102365,3.72019,3164.3,3164.2,0.251]
["bitfinex-derivatives","ETHF0:USTF0",1763247102569,4.44456296,3164.3,3164.2,0.251]
["bitfinex-derivatives","ETHF0:USTF0",1763247103569,3.72019,3164.3,3164.2,0.251]
["bitfinex-derivatives","ETHF0:USTF0",1763247107978,3.2078,3164.3,3164.2,0.251]
["bitfinex-derivatives","ETHF0:USTF0",1763247108178,3.72018,3164.3,3164.2,0.251]
["bitfinex-derivatives","ETHF0:USTF0",1763247112281,4.44489196,3164.3,3164.2,0.251]
["bitfinex-derivatives","ETHF0:USTF0",1763247113586,3.93251196,3164.3,3164.2,0.251]
["bitfinex-derivatives","ETHF0:USTF0",1763247115285,0.51242,3164.1,3164.0,1.84934027]
["bitfinex-derivatives","ETHF0:USTF0",1763247115981,0.51242,3164.1,3164.0,2.10034027]
["bitfinex-derivatives","ETHF0:USTF0",1763247119091,3.2078,3164.3,3164.0,2.10034027]
["bitfinex-derivatives","ETHF0:USTF0",1763247119292,0.72520136,3164.2,3164.1,0.251]
["bitfinex-derivatives","ETHF0:USTF0",1763247119692,3.2078,3164.3,3164.2,0.2341]
["bitfinex-derivatives","ETHF0:USTF0",1763247119994,3.93299272,3164.3,3164.2,0.2341]
["bitfinex-derivatives","ETHF0:USTF0",1763247122386,9.93299272,3164.3,3163.7,1.70534027]
["bitfinex-derivatives","ETHF0:USTF0",1763247122591,0.51246,3163.8,3163.7,1.70534027]
["bitfinex-derivatives","ETHF0:USTF0",1763247122795,1.23765272,3163.8,3163.7,1.70534027]
["bitfinex-derivatives","ETHF0:USTF0",1763247123294,0.51248,3163.7,3163.6,1.70534027]
["bitfinex-derivatives","ETHF0:USTF0",1763247123794,0.51248,3163.7,3163.6,1.93944027]
["bitfinex-derivatives","ETHF0:USTF0",1763247124191,0.51248,3163.7,3163.6,1.70534027]
["bitfinex-derivatives","ETHF0:USTF0",1763247127303,0.51248,3163.7,3163.5,5.05874868]
["bitfinex-derivatives","ETHF0:USTF0",1763247130400,0.5125,3163.6,3163.5,5.05874868]
["bitfinex-derivatives","ETHF0:USTF0",1763247130601,0.5125,3163.6,3163.5,0.14560841]
["bitfinex-derivatives","ETHF0:USTF0",1763247131004,1.23714747,3163.6,3163.5,0.14560841]
["bitfinex-derivatives","ETHF0:USTF0",1763247132511,1.23714747,3163.6,3163.5,0.37970841]
["bitfinex-derivatives","ETHF0:USTF0",1763247132807,3.2078,3163.8,3163.7,0.2407]
["bitfinex-derivatives","ETHF0:USTF0",1763247133008,3.93195235,3163.8,3163.7,0.2407]
["bitfinex-derivatives","ETHF0:USTF0",1763247134003,4.44442235,3163.8,3163.7,0.2407]
["bitfinex-derivatives","ETHF0:USTF0",1763247135211,3.93195235,3163.8,3163.7,0.2407]
["bitfinex-derivatives","ETHF0:USTF0",1763247135500,4.44441235,3163.8,3163.7,0.2407]
["bitfinex-derivatives","ETHF0:USTF0",1763247136699,3.93195235,3163.8,3163.7,0.2407]
["bitfinex-derivatives","ETHF0:USTF0",1763247136897,0.51245,3163.9,3163.8,0.2407]
["bitfinex-derivatives","ETHF0:USTF0",1763247137100,3.2078,3163.9,3163.8,0.2407]
["bitfinex-derivatives","ETHF0:USTF0",1763247138209,3.2078,3163.9,3163.8,1.94604027]
["bitfinex-derivatives","ETHF0:USTF0",1763247138515,3.2078,3164.3,3164.2,0.2407]
["bitfinex-derivatives","ETHF0:USTF0",1763247141115,3.2078,3164.3,3164.0,0.1366]
["bitfinex-derivatives","ETHF0:USTF0",1763247141318,3.2078,3164.3,3164.2,0.2407]
["bitfinex-derivatives","ETHF0:USTF0",1763247141912,0.00474196,3164.6,3164.5,0.3773]
["bitfinex-derivatives","ETHF0:USTF0",1763247142311,0.00474196,3164.6,3164.5,2.08264027]
["bitfinex-derivatives","ETHF0:USTF0",1763247142505,3.2078,3165.1,3165.0,0.3773]
["bitfinex-derivatives","ETHF0:USTF0",1763247142906,3.4469,3165.3,3165.2,0.2407]
["bitfinex-derivatives","ETHF0:USTF0",1763247143407,3.2078,3165.3,3165.2,0.2407]
["bitfinex-derivatives","ETHF0:USTF0",1763247146714,0.00474196,3165.6,3165.2,0.2407]
["bitfinex-derivatives","ETHF0:USTF0",1763247148218,0.24384196,3165.6,3165.5,0.2407]
["bitfinex-derivatives","ETHF0:USTF0",1763247149313,0.2512,3165.1,3165.0,0.2303]
["bitfinex-derivatives","ETHF0:USTF0",1763247150315,0.1442,3165.5,3165.0,0.3735]
["bitfinex-derivatives","ETHF0:USTF0",1763247150516,0.3954,3165.5,3165.0,0.1432]
["bitfinex-derivatives","ETHF0:USTF0",1763247150712,0.2512,3165.1,3165.0,0.2303]
["bitfinex-derivatives","ETHF0:USTF0",1763247151116,0.1442,3165.5,3165.0,0.3735]
["bitfinex-derivatives","ETHF0:USTF0",1763247154219,0.3954,3165.5,3165.4,0.2303]
["bitfinex-derivatives","ETHF0:USTF0",1763247154424,0.2512,3165.5,3165.4,0.2303]
["bitfinex-derivatives","ETHF0:USTF0",1763247154913,0.00474196,3165.6,3165.5,0.3735]
["bitfinex-derivatives","ETHF0:USTF0",1763247155109,0.00236062,3165.8,3165.7,0.2303]
["bitfinex-derivatives","ETHF0:USTF0",1763247155308,3.2078,3165.9,3165.8,0.2303]
["bitfinex-derivatives","ETHF0:USTF0",1763247155511,0.1383,3166.5,3166.2,0.2303]
["bitfinex-derivatives","ETHF0:USTF0",1763247155512,3.2078,3166.3,3166.2,0.2303]
["bitfinex-derivatives","ETHF0:USTF0",1763247156025,3.459,3166.7,3166.6,0.2303]
["bitfinex-derivatives","ETHF0:USTF0",1763247156321,3.46190139,3166.7,3166.6,0.23359681]
["bitfinex-derivatives","ETHF0:USTF0",1763247156718,3.46190139,3166.7,3166.6,0.00329681]
["bitfinex-derivatives","ETHF0:USTF0",1763247157014,3.46190139,3166.7,3166.6,0.23359681]
["bitfinex-derivatives","ETHF0:USTF0",1763247157719,3.21070139,3166.7,3166.6,0.23359681]
["bitfinex-derivatives","ETHF0:USTF0",1763247158317,3.46190139,3166.7,3166.6,0.23359681]
["bitfinex-derivatives","ETHF0:USTF0",1763247159214,3.21070139,3166.7,3166.6,0.23359681]
["bitfinex-derivatives","ETHF0:USTF0",1763247159521,0.00290139,3166.7,3166.6,0.23359681]
["bitfinex-derivatives","ETHF0:USTF0",1763247159716,0.25410139,3166.7,3166.6,0.23359681]
["bitfinex-derivatives","ETHF0:USTF0",1763247163424,0.25410139,3166.7,3166.6,0.00329681]
["bitfinex-derivatives","ETHF0:USTF0",1763247166319,0.25410139,3166.7,3166.6,0.23359681]
["bitfinex-derivatives","ETHF0:USTF0",1763247167428,0.25410139,3166.7,3166.6,0.00329681]
["bitfinex-derivatives","ETHF0:USTF0",1763247168525,0.00290139,3166.7,3166.6,0.23359681]
["bitfinex-derivatives","ETHF0:USTF0",1763247169425,0.25410139,3166.7,3166.6,0.23359681]
["bitfinex-derivatives","ETHF0:USTF0",1763247170029,0.00290139,3166.7,3166.6,0.23359681]
["bitfinex-derivatives","ETHF0:USTF0",1763247172329,0.00290139,3166.7,3166.6,3.44139681]
["bitfinex-derivatives","ETHF0:USTF0",1763247175426,0.00290139,3166.7,3166.6,0.23359681]
["bitfinex-derivatives","ETHF0:USTF0",1763247175630,0.00290139,3166.7,3166.6,3.44139681]
["bitfinex-derivatives","ETHF0:USTF0",1763247185338,0.00290139,3166.7,3166.6,5.1423147]
["bitfinex-derivatives","ETHF0:USTF0",1763247185841,0.34651425,3166.9,3166.8,0.2472]
["bitfinex-derivatives","ETHF0:USTF0",1763247186139,0.58061425,3166.9,3166.8,0.2472]
["bitfinex-derivatives","ETHF0:USTF0",1763247186842,0.58411693,3166.9,3166.8,0.2472]
["bitfinex-derivatives","ETHF0:USTF0",1763247193650,0.35001693,3166.9,3166.8,0.2472]
["bitfinex-derivatives","ETHF0:USTF0",1763247193842,0.00350268,3166.9,3166.8,0.2472]
["bitfinex-derivatives","ETHF0:USTF0",1763247195948,0.2329,3167.0,3166.9,0.2326]
["bitfinex-derivatives","ETHF0:USTF0",1763247196851,0.23587166,3167.0,3166.9,0.2326]
["bitfinex-derivatives","ETHF0:USTF0",1763247205958,0.2329,3167.0,3166.9,0.2326]
["bitfinex-derivatives","ETHF0:USTF0",1763247206863,0.23672325,3167.0,3166.9,0.2326]
["bitfinex-derivatives","ETHF0:USTF0",1763247212564,0.2329,3166.9,3166.8,1.70091789]
["bitfinex-derivatives","ETHF0:USTF0",1763247212957,0.2329,3166.9,3166.8,1.95141789]
["bitfinex-derivatives","ETHF0:USTF0",1763247215367,0.2329,3166.9,3166.8,0.2505]
["bitfinex-derivatives","ETHF0:USTF0",1763247215869,0.36945711,3167.1,3166.8,0.2505]
["bitfinex-derivatives","ETHF0:USTF0",1763247216068,0.2349,3166.9,3166.8,0.2505]
["bitfinex-derivatives","ETHF0:USTF0",1763247216869,0.23831564,3166.9,3166.8,0.2505]
["bitfinex-derivatives","ETHF0:USTF0",1763247218967,0.9595137,3166.9,3166.8,0.2505]
["bitfinex-derivatives","ETHF0:USTF0",1763247222669,0.2349,3166.8,3166.7,1.70091789]
["bitfinex-derivatives","ETHF0:USTF0",1763247222870,0.95614613,3166.8,3166.7,1.70091789]
["bitfinex-derivatives","ETHF0:USTF0",1763247223671,0.2349,3166.8,3166.7,1.70091789]
["bitfinex-derivatives","ETHF0:USTF0",1763247224275,0.95614613,3166.8,3166.7,1.70091789]
["bitfinex-derivatives","ETHF0:USTF0",1763247225270,0.2349,3166.8,3166.7,1.70091789]
["bitfinex-derivatives","ETHF0:USTF0",1763247226980,0.2349,3166.8,3166.7,1.95141789]
["bitfinex-derivatives","ETHF0:USTF0",1763247230291,0.2349,3166.8,3166.7,1.70091789]
["bitfinex-derivatives","ETHF0:USTF0",1763247231081,0.2349,3166.8,3166.7,1.95141789]
["bitfinex-derivatives","ETHF0:USTF0",1763247233484,0.95956177,3166.9,3166.8,0.2505]
["bitfinex-derivatives","ETHF0:USTF0",1763247234788,0.23831564,3166.9,3166.8,0.2505]
["bitfinex-derivatives","ETHF0:USTF0",1763247241893,0.00341564,3166.9,3166.8,0.2505]
["bitfinex-derivatives","ETHF0:USTF0",1763247242283,0.72466177,3166.9,3166.8,0.2505]
["bitfinex-derivatives","ETHF0:USTF0",1763247242484,0.00341564,3166.9,3166.8,0.2505]
["bitfinex-derivatives","ETHF0:USTF0",1763247242685,0.2455,3166.8,3166.7,1.70091789]
["bitfinex-derivatives","ETHF0:USTF0",1763247242885,0.72466177,3166.9,3166.8,0.2272]
["bitfinex-derivatives","ETHF0:USTF0",1763247243091,0.34544446,3166.9,3166.7,1.70091789]
["bitfinex-derivatives","ETHF0:USTF0",1763247243291,4.81873812,3167.2,3167.1,0.2272]
["bitfinex-derivatives","ETHF0:USTF0",1763247244191,4.82230805,3167.2,3167.1,0.2272]
["bitfinex-derivatives","ETHF0:USTF0",1763247245689,4.06488805,3167.2,3167.1,0.2272]
["bitfinex-derivatives","ETHF0:USTF0",1763247245890,0.24906993,3167.2,3167.1,1.36124152]
["bitfinex-derivatives","ETHF0:USTF0",1763247246098,0.00356993,3167.2,3167.1,0.2272]
["bitfinex-derivatives","ETHF0:USTF0",1763247246301,0.85351812,3168.0,3167.9,0.2272]
["bitfinex-derivatives","ETHF0:USTF0",1763247246494,4.06131812,3168.2,3168.1,0.2272]
["bitfinex-derivatives","ETHF0:USTF0",1763247246791,3.2078,3168.2,3168.1,1.35899771]
["bitfinex-derivatives","ETHF0:USTF0",1763247246993,0.0346,3168.7,3168.6,0.2272]
["bitfinex-derivatives","ETHF0:USTF0",1763247247299,0.03724139,3168.7,3168.6,0.2272]
["bitfinex-derivatives","ETHF0:USTF0",1763247247895,4.139e-05,3168.7,3168.6,0.2272]
["bitfinex-derivatives","ETHF0:USTF0",1763247249196,0.00463639,3169.0,3168.9,0.2272]
["bitfinex-derivatives","ETHF0:USTF0",1763247249394,0.00463639,3169.0,3168.9,0.48201166]
["bitfinex-derivatives","ETHF0:USTF0",1763247249895,3.639e-05,3169.0,3168.9,0.48201166]
["bitfinex-derivatives","ETHF0:USTF0",1763247250199,3.2078,3169.7,3169.6,0.2272]
["bitfinex-derivatives","ETHF0:USTF0",1763247250497,3.21017449,3169.7,3169.6,0.2272]
["bitfinex-derivatives","ETHF0:USTF0",1763247250690,3.45567449,3169.7,3169.6,0.2272]
["bitfinex-derivatives","ETHF0:USTF0",1763247250996,3.21017449,3169.7,3169.6,0.2272]
["bitfinex-derivatives","ETHF0:USTF0",1763247252199,0.00237449,3169.7,3169.6,0.2272]
["bitfinex-derivatives","ETHF0:USTF0",1763247252595,0.24787449,3169.7,3169.5,0.1496]
["bitfinex-derivatives","ETHF0:USTF0",1763247252795,0.2367,3169.6,3169.5,0.394]
["bitfinex-derivatives","ETHF0:USTF0",1763247253291,0.00237449,3169.7,3169.6,0.2444]
["bitfinex-derivatives","ETHF0:USTF0",1763247255297,0.00237449,3169.7,3169.5,0.1496]
["bitfinex-derivatives","ETHF0:USTF0",1763247255597,0.23907449,3169.7,3169.6,0.2444]
["bitfinex-derivatives","ETHF0:USTF0",1763247256400,0.00237449,3169.7,3169.6,0.2444]
["bitfinex-derivatives","ETHF0:USTF0",1763247260193,3.2078,3170.6,3169.5,0.1496]
["bitfinex-derivatives","ETHF0:USTF0",1763247260194,0.74808,3170.5,3170.4,0.2444]
["bitfinex-derivatives","ETHF0:USTF0",1763247260599,0.2367,3170.5,3170.4,0.2444]
["bitfinex-derivatives","ETHF0:USTF0",1763247260795,0.74813,3170.2,3170.1,0.00473433]
["bitfinex-derivatives","ETHF0:USTF0",1763247261195,0.75128962,3170.2,3170.1,0.00473433]
["bitfinex-derivatives","ETHF0:USTF0",1763247261595,0.75128962,3170.2,3170.1,3.433e-05]
["bitfinex-derivatives","ETHF0:USTF0",1763247261794,0.74819,3169.8,3169.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763247268104,0.74819,3169.8,3169.7,3.4522]
["bitfinex-derivatives","ETHF0:USTF0",1763247268499,0.74819,3169.8,3169.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763247270411,0.74819,3169.8,3169.7,3.44]
["bitfinex-derivatives","ETHF0:USTF0",1763247270613,0.74819,3169.8,3169.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763247273823,0.76637433,3170.1,3170.0,0.3809]
["bitfinex-derivatives","ETHF0:USTF0",1763247275717,0.00473433,3170.1,3170.0,0.3809]
["bitfinex-derivatives","ETHF0:USTF0",1763247281414,0.85825245,3170.1,3170.0,0.3809]
["bitfinex-derivatives","ETHF0:USTF0",1763247281611,0.00473433,3170.1,3170.0,0.3809]
["bitfinex-derivatives","ETHF0:USTF0",1763247284416,1.36810774,3170.2,3170.1,0.2322]
["bitfinex-derivatives","ETHF0:USTF0",1763247286213,0.85667774,3170.2,3170.1,0.2322]
["bitfinex-derivatives","ETHF0:USTF0",1763247286419,0.00315962,3170.2,3170.1,0.2322]
["bitfinex-derivatives","ETHF0:USTF0",1763247289327,0.76478962,3170.2,3170.0,0.1487]
["bitfinex-derivatives","ETHF0:USTF0",1763247289528,0.76478962,3170.2,3170.1,0.2322]
["bitfinex-derivatives","ETHF0:USTF0",1763247290025,0.76169,3169.8,3169.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763247290725,0.85170977,3169.9,3169.7,3.44]
["bitfinex-derivatives","ETHF0:USTF0",1763247291026,0.85170977,3170.1,3170.0,0.3809]
["bitfinex-derivatives","ETHF0:USTF0",1763247291217,0.85486939,3170.2,3170.1,0.2322]
["bitfinex-derivatives","ETHF0:USTF0",1763247291425,0.00315962,3170.2,3170.1,0.2322]
["bitfinex-derivatives","ETHF0:USTF0",1763247295017,0.85471946,3170.2,3170.1,0.2322]
["bitfinex-derivatives","ETHF0:USTF0",1763247296028,1.61634946,3170.2,3170.1,0.2322]
["bitfinex-derivatives","ETHF0:USTF0",1763247296525,0.76164,3170.1,3169.7,4.33150778]
["bitfinex-derivatives","ETHF0:USTF0",1763247297025,0.38278019,3170.1,3170.0,0.3809]
["bitfinex-derivatives","ETHF0:USTF0",1763247297328,0.47248019,3170.1,3170.0,0.3809]
["bitfinex-derivatives","ETHF0:USTF0",1763247298126,0.38278019,3170.1,3170.0,0.3809]
["bitfinex-derivatives","ETHF0:USTF0",1763247300526,0.00315962,3170.2,3170.1,0.2482]
["bitfinex-derivatives","ETHF0:USTF0",1763247300733,0.09285962,3170.2,3170.1,0.2482]
["bitfinex-derivatives","ETHF0:USTF0",1763247301333,0.00315962,3170.2,3170.1,0.2482]
["bitfinex-derivatives","ETHF0:USTF0",1763247302136,0.51458962,3170.2,3170.1,0.2482]
["bitfinex-derivatives","ETHF0:USTF0",1763247302333,0.00315962,3170.2,3170.1,0.2482]
["bitfinex-derivatives","ETHF0:USTF0",1763247302933,0.51458962,3170.2,3170.1,0.2482]
["bitfinex-derivatives","ETHF0:USTF0",1763247303230,0.00315962,3170.2,3170.1,0.2482]
["bitfinex-derivatives","ETHF0:USTF0",1763247304726,0.00315962,3170.2,3170.1,3.456]
["bitfinex-derivatives","ETHF0:USTF0",1763247306935,0.85155984,3170.7,3170.6,0.2482]
["bitfinex-derivatives","ETHF0:USTF0",1763247307942,0.85548876,3170.7,3170.6,0.2482]
["bitfinex-derivatives","ETHF0:USTF0",1763247308338,0.00392892,3170.7,3170.6,0.2482]
["bitfinex-derivatives","ETHF0:USTF0",1763247310743,3.2078,3171.1,3171.0,0.3946]
["bitfinex-derivatives","ETHF0:USTF0",1763247311144,4.05935984,3171.4,3171.3,0.2482]
["bitfinex-derivatives","ETHF0:USTF0",1763247311739,4.06200144,3171.4,3171.3,0.25079781]
["bitfinex-derivatives","ETHF0:USTF0",1763247312235,4.57323144,3171.4,3171.3,0.25079781]
["bitfinex-derivatives","ETHF0:USTF0",1763247312439,3.7216716,3171.4,3171.3,0.25079781]
["bitfinex-derivatives","ETHF0:USTF0",1763247312935,3.8153716,3171.4,3171.3,0.25079781]
["bitfinex-derivatives","ETHF0:USTF0",1763247313141,3.8153716,3171.4,3171.3,0.23279781]
["bitfinex-derivatives","ETHF0:USTF0",1763247313442,3.8134716,3171.4,3171.3,0.23279781]
["bitfinex-derivatives","ETHF0:USTF0",1763247313643,3.8134716,3171.4,3171.3,0.00259781]
["bitfinex-derivatives","ETHF0:USTF0",1763247314032,3.8134716,3171.4,3171.3,0.23279781]
["bitfinex-derivatives","ETHF0:USTF0",1763247315644,3.8134716,3171.4,3171.3,0.00259781]
["bitfinex-derivatives","ETHF0:USTF0",1763247322148,3.8134716,3171.4,3171.0,0.00473433]
["bitfinex-derivatives","ETHF0:USTF0",1763247322149,0.60308,3171.1,3171.0,0.00473433]
["bitfinex-derivatives","ETHF0:USTF0",1763247323343,0.60308,3171.1,3171.0,0.00839798]
["bitfinex-derivatives","ETHF0:USTF0",1763247323552,0.60056,3170.6,3170.5,3.3542]
["bitfinex-derivatives","ETHF0:USTF0",1763247323741,0.0892,3170.6,3170.5,3.3542]
["bitfinex-derivatives","ETHF0:USTF0",1763247323940,0.60056,3170.6,3170.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763247324645,0.60056,3170.6,3170.5,3.21111657]
["bitfinex-derivatives","ETHF0:USTF0",1763247325443,0.00473433,3170.9,3170.5,3.35001657]
["bitfinex-derivatives","ETHF0:USTF0",1763247325646,0.51605433,3170.9,3170.5,3.35001657]
["bitfinex-derivatives","ETHF0:USTF0",1763247325843,0.51133,3170.8,3170.7,0.2302]
["bitfinex-derivatives","ETHF0:USTF0",1763247326045,0.60053,3170.8,3170.7,0.2302]
["bitfinex-derivatives","ETHF0:USTF0",1763247329748,0.51133,3170.8,3170.7,0.2302]
["bitfinex-derivatives","ETHF0:USTF0",1763247330048,0.00473433,3170.9,3170.8,0.2402]
["bitfinex-derivatives","ETHF0:USTF0",1763247331453,3.433e-05,3170.9,3170.8,0.2402]
["bitfinex-derivatives","ETHF0:USTF0",1763247333749,0.51125,3171.3,3171.2,0.2402]
["bitfinex-derivatives","ETHF0:USTF0",1763247333944,0.0026416,3171.4,3171.2,0.2402]
["bitfinex-derivatives","ETHF0:USTF0",1763247334145,0.5138716,3171.4,3171.3,0.2402]
["bitfinex-derivatives","ETHF0:USTF0",1763247334951,0.0026416,3171.4,3171.3,0.2402]
["bitfinex-derivatives","ETHF0:USTF0",1763247337260,15.214,3171.9,3171.8,0.2402]
["bitfinex-derivatives","ETHF0:USTF0",1763247337261,0.85155984,3171.9,3171.8,0.2402]
["bitfinex-derivatives","ETHF0:USTF0",1763247337553,0.76042,3172.1,3172.0,0.2402]
["bitfinex-derivatives","ETHF0:USTF0",1763247337759,0.76042,3172.1,3172.0,3.448]
["bitfinex-derivatives","ETHF0:USTF0",1763247338161,0.51112,3172.1,3172.0,3.5892]
["bitfinex-derivatives","ETHF0:USTF0",1763247338358,0.00301457,3172.1,3172.0,3.5892]
["bitfinex-derivatives","ETHF0:USTF0",1763247343777,0.51106,3172.5,3172.4,0.2402]
["bitfinex-derivatives","ETHF0:USTF0",1763247343979,0.51106,3172.5,3172.4,3.448]
["bitfinex-derivatives","ETHF0:USTF0",1763247344170,0.76036,3172.5,3172.4,3.448]
["bitfinex-derivatives","ETHF0:USTF0",1763247344681,0.7629353,3172.5,3172.4,3.448]
["bitfinex-derivatives","ETHF0:USTF0",1763247345270,0.0025753,3172.5,3172.4,3.448]
["bitfinex-derivatives","ETHF0:USTF0",1763247345474,0.2518753,3172.5,3172.4,3.448]
["bitfinex-derivatives","ETHF0:USTF0",1763247345780,0.7629253,3172.5,3172.4,3.448]
["bitfinex-derivatives","ETHF0:USTF0",1763247346170,0.5136253,3172.5,3172.4,3.448]
["bitfinex-derivatives","ETHF0:USTF0",1763247346876,0.9026253,3172.5,3172.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763247353884,0.7629253,3172.5,3172.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763247354085,0.9026253,3172.5,3172.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763247355585,0.9026253,3172.5,3172.1,0.24493433]
["bitfinex-derivatives","ETHF0:USTF0",1763247355586,0.7604,3172.2,3172.1,0.24493433]
["bitfinex-derivatives","ETHF0:USTF0",1763247360183,0.7604,3172.2,3172.1,0.00473433]
["bitfinex-derivatives","ETHF0:USTF0",1763247360371,0.7604,3172.2,3172.1,0.25503433]
["bitfinex-derivatives","ETHF0:USTF0",1763247360980,0.7604,3172.2,3172.1,0.00473433]
["bitfinex-derivatives","ETHF0:USTF0",1763247361982,0.75512,3172.1,3172.0,2.74985345]
["bitfinex-derivatives","ETHF0:USTF0",1763247362180,0.244,3171.2,3171.1,1.37474327]
["bitfinex-derivatives","ETHF0:USTF0",1763247362485,0.244,3171.2,3171.1,3.4581]
["bitfinex-derivatives","ETHF0:USTF0",1763247362781,0.75525,3171.4,3171.3,0.2503]
["bitfinex-derivatives","ETHF0:USTF0",1763247369489,0.75528,3171.1,3171.0,0.00473433]
["bitfinex-derivatives","ETHF0:USTF0",1763247374891,4.60128,3171.1,3171.0,0.00473433]
["bitfinex-derivatives","ETHF0:USTF0",1763247380994,19.81728,3171.1,3171.0,0.00473433]
["bitfinex-derivatives","ETHF0:USTF0",1763247381195,19.81728,3171.1,3171.0,0.23543433]
["bitfinex-derivatives","ETHF0:USTF0",1763247381685,19.81728,3171.1,3171.0,0.38103433]
["bitfinex-derivatives","ETHF0:USTF0",1763247382294,19.81728,3171.1,3171.0,0.23543433]
["bitfinex-derivatives","ETHF0:USTF0",1763247385896,19.81728,3171.1,3171.0,0.00473433]
["bitfinex-derivatives","ETHF0:USTF0",1763247386300,19.81728,3171.1,3171.0,0.23543433]
["bitfinex-derivatives","ETHF0:USTF0",1763247386797,19.81728,3171.1,3171.0,0.00473433]
["bitfinex-derivatives","ETHF0:USTF0",1763247392694,23.02508,3171.1,3171.0,0.00473433]
["bitfinex-derivatives","ETHF0:USTF0",1763247393396,23.87090142,3171.1,3171.0,0.00473433]
["bitfinex-derivatives","ETHF0:USTF0",1763247395907,23.02508,3171.1,3171.0,0.00473433]
["bitfinex-derivatives","ETHF0:USTF0",1763247397408,24.16331658,3171.1,3171.0,0.00473433]
["bitfinex-derivatives","ETHF0:USTF0",1763247398310,24.16031658,3171.1,3171.0,0.00473433]
["bitfinex-derivatives","ETHF0:USTF0",1763247399408,23.02208,3171.1,3171.0,0.00473433]
["bitfinex-derivatives","ETHF0:USTF0",1763247400409,24.72824195,3171.1,3171.0,0.00473433]
["bitfinex-derivatives","ETHF0:USTF0",1763247408124,9.51524195,3171.1,3171.0,0.00473433]
["bitfinex-derivatives","ETHF0:USTF0",1763247408317,24.72524195,3171.1,3171.0,0.00473433]
["bitfinex-derivatives","ETHF0:USTF0",1763247439141,20.87924195,3171.1,3171.0,0.00473433]
["bitfinex-derivatives","ETHF0:USTF0",1763247439438,19.17308,3171.1,3171.0,3.433e-05]
["bitfinex-derivatives","ETHF0:USTF0",1763247441633,0.75585,3170.6,3170.5,0.00331657]
["bitfinex-derivatives","ETHF0:USTF0",1763247441836,20.30570884,3170.6,3170.5,0.00331657]
["bitfinex-derivatives","ETHF0:USTF0",1763247450243,19.17065,3170.6,3170.5,0.00331657]
["bitfinex-derivatives","ETHF0:USTF0",1763247451946,3.96365,3170.6,3170.5,0.00331657]
["bitfinex-derivatives","ETHF0:USTF0",1763247452238,19.17065,3170.6,3170.5,0.00331657]
["bitfinex-derivatives","ETHF0:USTF0",1763247453950,23.01665,3170.6,3170.5,0.00331657]
["bitfinex-derivatives","ETHF0:USTF0",1763247460544,7.80965,3170.6,3170.5,0.00331657]
["bitfinex-derivatives","ETHF0:USTF0",1763247460847,23.01665,3170.6,3170.5,0.00331657]
["bitfinex-derivatives","ETHF0:USTF0",1763247461248,7.80965,3170.6,3170.5,0.00331657]
["bitfinex-derivatives","ETHF0:USTF0",1763247461647,23.01665,3170.6,3170.5,0.00331657]
["bitfinex-derivatives","ETHF0:USTF0",1763247462146,7.80965,3170.6,3170.5,0.00331657]
["bitfinex-derivatives","ETHF0:USTF0",1763247462346,23.01665,3170.6,3170.5,0.00331657]
["bitfinex-derivatives","ETHF0:USTF0",1763247463751,7.80965,3170.6,3170.5,0.00331657]
["bitfinex-derivatives","ETHF0:USTF0",1763247464236,23.01665,3170.6,3170.5,0.00331657]
["bitfinex-derivatives","ETHF0:USTF0",1763247464749,7.80965,3170.6,3170.5,0.00331657]
["bitfinex-derivatives","ETHF0:USTF0",1763247465149,23.01665,3170.6,3170.5,0.00331657]
["bitfinex-derivatives","ETHF0:USTF0",1763247468248,24.15270884,3170.6,3170.5,0.00331657]
["bitfinex-derivatives","ETHF0:USTF0",1763247469755,23.01665,3170.6,3170.5,0.00331657]
["bitfinex-derivatives","ETHF0:USTF0",1763247469950,7.80965,3170.6,3170.5,0.38911657]
["bitfinex-derivatives","ETHF0:USTF0",1763247470153,23.01665,3170.6,3170.5,0.38911657]
["bitfinex-derivatives","ETHF0:USTF0",1763247470353,24.15270884,3170.6,3170.5,0.38911657]
["bitfinex-derivatives","ETHF0:USTF0",1763247471462,22.77215,3170.6,3170.5,0.38911657]
["bitfinex-derivatives","ETHF0:USTF0",1763247471654,19.26680634,3170.6,3170.5,0.38911657]
["bitfinex-derivatives","ETHF0:USTF0",1763247472754,19.77814634,3170.6,3170.5,0.38911657]
["bitfinex-derivatives","ETHF0:USTF0",1763247473051,19.26680634,3170.6,3170.5,0.38911657]
["bitfinex-derivatives","ETHF0:USTF0",1763247473254,3.2078,3171.0,3170.9,0.1494]
["bitfinex-derivatives","ETHF0:USTF0",1763247473452,1.64720884,3171.8,3170.9,1.69163677]
["bitfinex-derivatives","ETHF0:USTF0",1763247473653,0.51589433,3171.7,3171.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763247473957,0.51118,3171.6,3171.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763247474162,0.00473433,3171.7,3171.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763247475045,0.00473433,3171.7,3171.6,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1763247475459,0.1394,3172.0,3171.6,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1763247475656,0.1394,3172.0,3171.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763247476057,5.7133253,3172.5,3171.9,9.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763247476364,5.2022753,3172.5,3171.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763247476666,5.2022753,3172.5,3171.9,3.21253433]
["bitfinex-derivatives","ETHF0:USTF0",1763247476667,5.20700963,3172.5,3171.9,3.21253433]
["bitfinex-derivatives","ETHF0:USTF0",1763247477164,0.14700963,3172.5,3171.9,3.21253433]
["bitfinex-derivatives","ETHF0:USTF0",1763247477360,0.14700963,3172.5,3172.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763247483676,0.38350963,3172.5,3172.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763247487274,0.89453963,3172.5,3172.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763247494168,4.22950963,3172.5,3172.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763247494476,0.2471,3172.1,3172.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763247494864,0.7582,3172.1,3172.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763247497980,4.6042,3172.1,3172.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763247498376,0.81322,3172.0,3171.9,0.00473433]
["bitfinex-derivatives","ETHF0:USTF0",1763247501277,0.51112,3172.0,3171.9,0.24493433]
["bitfinex-derivatives","ETHF0:USTF0",1763247502378,0.51111,3172.1,3172.0,0.3875]
["bitfinex-derivatives","ETHF0:USTF0",1763247502579,0.51111,3172.1,3172.0,3.5953]
["bitfinex-derivatives","ETHF0:USTF0",1763247503381,9.28410963,3172.5,3172.0,3.3551]
["bitfinex-derivatives","ETHF0:USTF0",1763247503578,9.79513963,3172.5,3172.4,0.2402]
["bitfinex-derivatives","ETHF0:USTF0",1763247505682,6.58733963,3172.5,3172.4,0.2402]
["bitfinex-derivatives","ETHF0:USTF0",1763247505883,6.58733963,3172.5,3172.4,3.448]
["bitfinex-derivatives","ETHF0:USTF0",1763247512388,0.51833963,3172.5,3172.4,3.448]
["bitfinex-derivatives","ETHF0:USTF0",1763247512892,0.75393963,3172.5,3172.4,3.448]
["bitfinex-derivatives","ETHF0:USTF0",1763247516196,0.75393963,3172.5,3172.4,0.2402]
["bitfinex-derivatives","ETHF0:USTF0",1763247517796,0.51109,3172.2,3172.1,0.2476]
["bitfinex-derivatives","ETHF0:USTF0",1763247517999,0.74669,3172.2,3172.1,0.2476]
["bitfinex-derivatives","ETHF0:USTF0",1763247518494,0.74669,3172.2,3171.9,3.21253433]
["bitfinex-derivatives","ETHF0:USTF0",1763247518693,0.78241,3172.0,3171.9,3.21253433]
["bitfinex-derivatives","ETHF0:USTF0",1763247520292,0.78241,3172.0,3171.9,0.00473433]
["bitfinex-derivatives","ETHF0:USTF0",1763247525399,0.2356,3170.8,3170.5,0.00331657]
["bitfinex-derivatives","ETHF0:USTF0",1763247525702,0.51142,3170.1,3170.0,3.5932]
["bitfinex-derivatives","ETHF0:USTF0",1763247526499,0.51488886,3170.1,3170.0,3.59627127]
["bitfinex-derivatives","ETHF0:USTF0",1763247526699,0.00346886,3170.1,3170.0,3.59627127]
["bitfinex-derivatives","ETHF0:USTF0",1763247526999,0.51488886,3170.1,3170.0,3.59627127]
["bitfinex-derivatives","ETHF0:USTF0",1763247538214,0.00346886,3170.1,3170.0,3.59627127]
["bitfinex-derivatives","ETHF0:USTF0",1763247538415,0.5114,3170.3,3170.2,0.2681]
["bitfinex-derivatives","ETHF0:USTF0",1763247538611,0.51610433,3170.4,3170.3,0.2681]
["bitfinex-derivatives","ETHF0:USTF0",1763247538813,0.00473433,3170.4,3170.3,0.2681]
["bitfinex-derivatives","ETHF0:USTF0",1763247539009,3.4893,3171.5,3171.4,0.2681]
["bitfinex-derivatives","ETHF0:USTF0",1763247539307,3.2078,3171.9,3171.4,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1763247539510,3.2078,3171.9,3171.8,0.2681]
["bitfinex-derivatives","ETHF0:USTF0",1763247539712,3.2078,3172.3,3171.8,0.2681]
["bitfinex-derivatives","ETHF0:USTF0",1763247539906,3.2078,3172.3,3172.2,0.1379]
["bitfinex-derivatives","ETHF0:USTF0",1763247540317,0.00473433,3172.4,3172.3,0.1379]
["bitfinex-derivatives","ETHF0:USTF0",1763247540718,0.2815,3172.2,3172.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763247541015,0.2815,3171.2,3171.1,3.3457]
["bitfinex-derivatives","ETHF0:USTF0",1763247541516,0.79272,3171.3,3171.2,0.1379]
["bitfinex-derivatives","ETHF0:USTF0",1763247541712,0.79272,3171.3,3171.2,0.14136547]
["bitfinex-derivatives","ETHF0:USTF0",1763247541914,0.79272,3171.3,3170.9,0.00473433]
["bitfinex-derivatives","ETHF0:USTF0",1763247541915,0.4414,3171.0,3170.9,0.00473433]
["bitfinex-derivatives","ETHF0:USTF0",1763247542107,0.7929,3170.2,3170.1,0.1379]
["bitfinex-derivatives","ETHF0:USTF0",1763247542616,0.51148,3169.7,3169.6,0.1379]
["bitfinex-derivatives","ETHF0:USTF0",1763247542814,0.79298,3169.7,3169.6,0.1379]
["bitfinex-derivatives","ETHF0:USTF0",1763247543012,0.7958764,3169.7,3169.6,0.14128808]
["bitfinex-derivatives","ETHF0:USTF0",1763247543215,0.51152,3169.4,3169.3,0.00473433]
["bitfinex-derivatives","ETHF0:USTF0",1763247543421,0.79302,3169.4,3169.3,0.00473433]
["bitfinex-derivatives","ETHF0:USTF0",1763247544113,0.51166,3168.6,3168.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763247544319,0.51166,3168.6,3168.5,3.34842813]
["bitfinex-derivatives","ETHF0:USTF0",1763247544823,0.79316,3168.6,3168.5,0.00272813]
["bitfinex-derivatives","ETHF0:USTF0",1763247545227,0.79316,3168.6,3167.0,1.69163677]
["bitfinex-derivatives","ETHF0:USTF0",1763247545228,0.95315,3168.0,3167.0,1.69163677]
["bitfinex-derivatives","ETHF0:USTF0",1763247545524,0.67174,3167.5,3167.4,0.1379]
["bitfinex-derivatives","ETHF0:USTF0",1763247545925,3.2078,3168.1,3168.0,0.1379]
["bitfinex-derivatives","ETHF0:USTF0",1763247546124,3.2078,3168.8,3168.7,0.1379]
["bitfinex-derivatives","ETHF0:USTF0",1763247547926,0.00473433,3169.1,3169.0,0.1379]
["bitfinex-derivatives","ETHF0:USTF0",1763247549619,3.07006821,3169.3,3169.2,0.1332]
["bitfinex-derivatives","ETHF0:USTF0",1763247549815,0.0028964,3169.7,3169.6,0.1332]
["bitfinex-derivatives","ETHF0:USTF0",1763247550325,0.2843964,3169.7,3169.6,0.1332]
["bitfinex-derivatives","ETHF0:USTF0",1763247550521,0.2843964,3169.7,3169.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763247550920,0.7959264,3169.7,3169.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763247551331,0.7959264,3169.7,3169.1,3.21253433]
["bitfinex-derivatives","ETHF0:USTF0",1763247551332,0.2815,3169.2,3169.1,3.21253433]
["bitfinex-derivatives","ETHF0:USTF0",1763247551830,0.7931,3169.2,3169.1,3.21253433]
["bitfinex-derivatives","ETHF0:USTF0",1763247552428,0.2815,3168.3,3168.2,0.1379]
["bitfinex-derivatives","ETHF0:USTF0",1763247553019,0.1599,3168.5,3168.4,0.3007]
["bitfinex-derivatives","ETHF0:USTF0",1763247553220,3.2078,3168.7,3168.6,0.3007]
["bitfinex-derivatives","ETHF0:USTF0",1763247553623,3.21543073,3169.7,3169.6,0.3007]
["bitfinex-derivatives","ETHF0:USTF0",1763247555727,0.51154,3169.6,3169.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763247555921,0.85111,3169.2,3169.1,0.3007]
["bitfinex-derivatives","ETHF0:USTF0",1763247556128,0.3395,3169.1,3169.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763247556327,0.51161,3169.2,3169.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763247556628,0.51161,3169.2,3169.1,0.3007]
["bitfinex-derivatives","ETHF0:USTF0",1763247558840,0.51158,3169.4,3169.1,0.3007]
["bitfinex-derivatives","ETHF0:USTF0",1763247559032,3.21543073,3169.7,3169.6,0.3007]
["bitfinex-derivatives","ETHF0:USTF0",1763247559330,0.00763073,3169.7,3169.6,0.3007]
["bitfinex-derivatives","ETHF0:USTF0",1763247559525,3.2078,3170.2,3170.1,0.2931]
["bitfinex-derivatives","ETHF0:USTF0",1763247560321,3.2078,3170.2,3169.5,0.1332]
["bitfinex-derivatives","ETHF0:USTF0",1763247560322,3.5473,3170.2,3169.5,0.1332]
["bitfinex-derivatives","ETHF0:USTF0",1763247560524,3.5555815,3170.2,3169.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763247561728,4.0670215,3170.2,3169.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763247563038,3.5555815,3170.2,3169.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763247563235,3.5555815,3170.2,3170.1,0.2931]
["bitfinex-derivatives","ETHF0:USTF0",1763247563428,3.2160815,3170.2,3170.1,0.2931]
["bitfinex-derivatives","ETHF0:USTF0",1763247563738,3.2078,3170.6,3170.1,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1763247563927,3.2078,3170.6,3170.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763247564534,0.1863,3170.5,3170.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763247564839,0.3395,3170.3,3170.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763247565735,0.3395,3170.1,3170.0,0.00473433]
["bitfinex-derivatives","ETHF0:USTF0",1763247565933,0.3395,3169.9,3169.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763247569342,0.1898135,3170.5,3169.8,9.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763247569537,0.1898135,3170.5,3169.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763247570131,0.0035135,3170.5,3169.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763247570332,1.35e-05,3170.5,3169.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763247570844,0.2115135,3170.5,3169.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763247573242,0.1863,3171.5,3170.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763247573439,0.1863,3171.5,3170.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763247574144,0.2115,3172.0,3171.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763247574445,0.21863847,3172.0,3171.4,3.216406]
["bitfinex-derivatives","ETHF0:USTF0",1763247574642,0.00713847,3172.0,3171.4,3.216406]
["bitfinex-derivatives","ETHF0:USTF0",1763247574841,0.21863847,3172.0,3171.4,3.216406]
["bitfinex-derivatives","ETHF0:USTF0",1763247575343,0.2115,3171.5,3171.4,3.216406]
["bitfinex-derivatives","ETHF0:USTF0",1763247581048,0.00713847,3172.0,3171.4,9.216406]
["bitfinex-derivatives","ETHF0:USTF0",1763247581247,0.2115,3172.5,3171.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763247581738,3.4193,3173.0,3172.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763247582248,3.42279173,3173.0,3172.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763247582546,0.2115,3172.5,3172.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763247584037,0.87657,3172.4,3172.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763247585039,1.08821,3171.5,3171.4,0.008606]
["bitfinex-derivatives","ETHF0:USTF0",1763247585353,1.08821,3171.5,3171.4,3.216406]
["bitfinex-derivatives","ETHF0:USTF0",1763247585739,0.2115,3171.5,3171.4,3.216406]
["bitfinex-derivatives","ETHF0:USTF0",1763247587055,0.51113,3171.9,3171.4,3.216406]
["bitfinex-derivatives","ETHF0:USTF0",1763247587444,0.2115,3172.0,3171.4,3.216406]
["bitfinex-derivatives","ETHF0:USTF0",1763247587749,3.2078,3172.2,3171.4,3.216406]
["bitfinex-derivatives","ETHF0:USTF0",1763247587946,0.2115,3172.5,3171.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763247587947,0.51105,3172.4,3171.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763247594162,0.72253,3172.5,3171.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763247594353,0.2115,3172.0,3171.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763247594557,0.577,3172.0,3171.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763247594851,1.08811,3172.0,3171.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763247595468,0.51117,3171.7,3171.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763247595661,0.3655,3171.6,3171.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763247596858,0.51115,3171.8,3171.5,3.5622]
["bitfinex-derivatives","ETHF0:USTF0",1763247597059,0.51115,3171.8,3171.5,3.7734]
["bitfinex-derivatives","ETHF0:USTF0",1763247597652,0.51116,3171.7,3171.6,0.3544]
["bitfinex-derivatives","ETHF0:USTF0",1763247598252,0.51113,3171.9,3171.6,0.3544]
["bitfinex-derivatives","ETHF0:USTF0",1763247598563,0.51115,3171.8,3171.7,0.3544]
["bitfinex-derivatives","ETHF0:USTF0",1763247600259,0.3547,3171.9,3171.8,0.3886]
["bitfinex-derivatives","ETHF0:USTF0",1763247600562,0.51105,3172.4,3172.3,0.3886]
["bitfinex-derivatives","ETHF0:USTF0",1763247601060,0.71719837,3172.4,3172.3,0.3886]
["bitfinex-derivatives","ETHF0:USTF0",1763247601463,1.22823837,3172.4,3172.3,0.3886]
["bitfinex-derivatives","ETHF0:USTF0",1763247603158,0.71719837,3172.4,3172.3,0.3886]
["bitfinex-derivatives","ETHF0:USTF0",1763247603357,4.05333641,3172.7,3172.6,0.3886]
["bitfinex-derivatives","ETHF0:USTF0",1763247603656,3.92656609,3172.7,3172.6,0.3886]
["bitfinex-derivatives","ETHF0:USTF0",1763247603851,0.51104,3172.5,3172.0,0.2228]
["bitfinex-derivatives","ETHF0:USTF0",1763247604058,0.3547,3172.1,3172.0,0.3886]
["bitfinex-derivatives","ETHF0:USTF0",1763247604655,0.51107,3172.3,3172.0,0.6114]
["bitfinex-derivatives","ETHF0:USTF0",1763247604861,0.51107,3172.3,3172.2,0.3886]
["bitfinex-derivatives","ETHF0:USTF0",1763247605464,0.86577,3172.3,3172.2,0.3886]
["bitfinex-derivatives","ETHF0:USTF0",1763247606365,0.3547,3172.3,3172.2,0.3886]
["bitfinex-derivatives","ETHF0:USTF0",1763247606768,3.2078,3172.7,3172.3,0.3886]
["bitfinex-derivatives","ETHF0:USTF0",1763247607065,0.71740958,3172.6,3172.5,0.3886]
["bitfinex-derivatives","ETHF0:USTF0",1763247607268,1.22841958,3172.6,3172.5,0.3886]
["bitfinex-derivatives","ETHF0:USTF0",1763247607867,1.58311958,3172.6,3172.5,0.3886]
["bitfinex-derivatives","ETHF0:USTF0",1763247608360,0.3547,3172.4,3172.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763247608552,0.86585,3171.7,3171.6,1.69163677]
["bitfinex-derivatives","ETHF0:USTF0",1763247608753,0.86587,3171.6,3171.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763247609966,1.08459,3171.5,3170.8,1.69163677]
["bitfinex-derivatives","ETHF0:USTF0",1763247610166,1.80206887,3171.5,3170.8,1.69163677]
["bitfinex-derivatives","ETHF0:USTF0",1763247610357,1.80206887,3171.5,3170.7,1.69163677]
["bitfinex-derivatives","ETHF0:USTF0",1763247612467,1.80206887,3171.5,3170.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763247612661,2.64760528,3171.5,3170.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763247612864,0.87992,3170.7,3170.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763247614068,4.09171668,3170.7,3170.6,0.002724]
["bitfinex-derivatives","ETHF0:USTF0",1763247614269,0.87996,3170.4,3170.3,0.00473433]
["bitfinex-derivatives","ETHF0:USTF0",1763247615371,0.87996,3170.4,3170.3,0.00740523]
["bitfinex-derivatives","ETHF0:USTF0",1763247619774,0.87996,3170.4,3170.3,5.23e-06]
["bitfinex-derivatives","ETHF0:USTF0",1763247619980,0.3686,3169.6,3169.5,3.5605]
["bitfinex-derivatives","ETHF0:USTF0",1763247620267,0.51149,3169.6,3169.5,3.7816]
["bitfinex-derivatives","ETHF0:USTF0",1763247620689,0.88009,3169.6,3169.5,3.7816]
["bitfinex-derivatives","ETHF0:USTF0",1763247620977,0.88009,3169.6,3169.5,3.78394007]
["bitfinex-derivatives","ETHF0:USTF0",1763247621275,0.3686,3169.6,3169.5,3.78394007]
["bitfinex-derivatives","ETHF0:USTF0",1763247621871,0.88007,3169.7,3169.6,0.3527]
["bitfinex-derivatives","ETHF0:USTF0",1763247647099,0.51147,3169.7,3169.6,0.3527]
["bitfinex-derivatives","ETHF0:USTF0",1763247647298,0.51147,3169.7,3169.6,2.04433677]
["bitfinex-derivatives","ETHF0:USTF0",1763247648194,0.85247,3169.7,3169.6,2.04433677]
["bitfinex-derivatives","ETHF0:USTF0",1763247650589,1.5725163,3169.7,3169.6,2.04433677]
["bitfinex-derivatives","ETHF0:USTF0",1763247651099,1.5725163,3169.7,3169.6,1.69163677]
["bitfinex-derivatives","ETHF0:USTF0",1763247651300,1.5725163,3169.7,3169.6,2.03003677]
["bitfinex-derivatives","ETHF0:USTF0",1763247652089,1.5725163,3169.7,3169.6,0.3384]
["bitfinex-derivatives","ETHF0:USTF0",1763247652900,1.0610463,3169.7,3169.6,0.3384]
["bitfinex-derivatives","ETHF0:USTF0",1763247653298,0.84916112,3170.2,3169.9,0.3384]
["bitfinex-derivatives","ETHF0:USTF0",1763247653499,0.84916112,3170.2,3169.5,3.43124007]
["bitfinex-derivatives","ETHF0:USTF0",1763247653500,0.71996632,3170.2,3170.1,4.9107726]
["bitfinex-derivatives","ETHF0:USTF0",1763247653697,0.51134,3170.5,3170.4,0.3384]
["bitfinex-derivatives","ETHF0:USTF0",1763247653896,1.23127043,3170.5,3170.4,0.3384]
["bitfinex-derivatives","ETHF0:USTF0",1763247654597,1.57227043,3170.5,3170.4,0.3384]
["bitfinex-derivatives","ETHF0:USTF0",1763247655304,0.341,3170.2,3170.1,4.91011085]
["bitfinex-derivatives","ETHF0:USTF0",1763247655491,0.341,3170.2,3170.1,3.5462]
["bitfinex-derivatives","ETHF0:USTF0",1763247656093,0.85239,3170.2,3170.1,3.5462]
["bitfinex-derivatives","ETHF0:USTF0",1763247656496,0.341,3170.2,3170.1,3.5462]
["bitfinex-derivatives","ETHF0:USTF0",1763247656696,0.51138,3170.3,3170.2,0.3384]
["bitfinex-derivatives","ETHF0:USTF0",1763247656896,0.85238,3170.3,3170.2,0.3384]
["bitfinex-derivatives","ETHF0:USTF0",1763247657091,4.0609578,3170.7,3170.0,1.90971085]
["bitfinex-derivatives","ETHF0:USTF0",1763247657092,0.51141,3170.1,3170.0,1.70231085]
["bitfinex-derivatives","ETHF0:USTF0",1763247657298,0.85242,3170.0,3169.9,1.70231085]
["bitfinex-derivatives","ETHF0:USTF0",1763247657697,0.85242,3170.0,3169.9,2.04071085]
["bitfinex-derivatives","ETHF0:USTF0",1763247660412,0.83205,3169.8,3169.7,1.70231085]
["bitfinex-derivatives","ETHF0:USTF0",1763247660607,0.83207,3169.7,3169.6,4.91011085]
["bitfinex-derivatives","ETHF0:USTF0",1763247661105,0.83207,3169.7,3169.6,5.23561085]
["bitfinex-derivatives","ETHF0:USTF0",1763247661305,0.83207,3169.7,3169.6,3.5333]
["bitfinex-derivatives","ETHF0:USTF0",1763247661901,0.51145,3169.8,3169.7,0.3255]
["bitfinex-derivatives","ETHF0:USTF0",1763247664108,0.83207,3169.7,3169.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763247664300,0.83207,3169.7,3169.6,3.5333]
["bitfinex-derivatives","ETHF0:USTF0",1763247665810,0.51146,3169.8,3169.6,3.5333]
["bitfinex-derivatives","ETHF0:USTF0",1763247666105,4.05696112,3170.3,3170.0,0.5099]
["bitfinex-derivatives","ETHF0:USTF0",1763247666310,4.56833112,3170.3,3170.2,0.3255]
["bitfinex-derivatives","ETHF0:USTF0",1763247666512,5.60755559,3170.3,3170.2,0.3255]
["bitfinex-derivatives","ETHF0:USTF0",1763247667309,0.83201,3170.1,3170.0,0.5099]
["bitfinex-derivatives","ETHF0:USTF0",1763247667509,1.55063447,3170.1,3170.0,0.5099]
["bitfinex-derivatives","ETHF0:USTF0",1763247670509,1.23003447,3170.1,3170.0,0.5099]
["bitfinex-derivatives","ETHF0:USTF0",1763247671704,1.55063447,3170.1,3170.0,0.5099]
["bitfinex-derivatives","ETHF0:USTF0",1763247683017,0.71862447,3170.1,3170.0,0.5099]
["bitfinex-derivatives","ETHF0:USTF0",1763247683323,0.5114,3170.2,3170.1,0.2889]
["bitfinex-derivatives","ETHF0:USTF0",1763247683522,1.23005572,3170.2,3170.1,0.2889]
["bitfinex-derivatives","ETHF0:USTF0",1763247683722,0.71865572,3170.2,3170.1,0.2889]
["bitfinex-derivatives","ETHF0:USTF0",1763247683919,0.51132,3170.6,3170.5,0.4665]
["bitfinex-derivatives","ETHF0:USTF0",1763247684119,1.22990854,3170.6,3170.5,0.4665]
["bitfinex-derivatives","ETHF0:USTF0",1763247684423,0.71858854,3170.6,3170.5,0.4665]
["bitfinex-derivatives","ETHF0:USTF0",1763247684717,3.72310668,3170.7,3170.6,0.2889]
["bitfinex-derivatives","ETHF0:USTF0",1763247687022,3.21179668,3170.7,3170.6,0.2889]
["bitfinex-derivatives","ETHF0:USTF0",1763247688326,0.00399668,3170.7,3170.6,0.2889]
["bitfinex-derivatives","ETHF0:USTF0",1763247689233,0.00473433,3171.0,3170.9,0.2889]
["bitfinex-derivatives","ETHF0:USTF0",1763247689423,0.00473433,3171.0,3170.9,3.4967]
["bitfinex-derivatives","ETHF0:USTF0",1763247690028,0.00866016,3171.0,3170.9,3.4967]
["bitfinex-derivatives","ETHF0:USTF0",1763247693931,0.51992016,3171.0,3170.9,3.4967]
["bitfinex-derivatives","ETHF0:USTF0",1763247694324,0.81002016,3171.0,3170.9,3.4967]
["bitfinex-derivatives","ETHF0:USTF0",1763247694833,0.29876016,3171.0,3170.9,3.4967]
["bitfinex-derivatives","ETHF0:USTF0",1763247695422,0.81002016,3171.0,3170.9,3.4967]
["bitfinex-derivatives","ETHF0:USTF0",1763247696331,0.51992016,3171.0,3170.9,3.4967]
["bitfinex-derivatives","ETHF0:USTF0",1763247696631,0.00866016,3171.0,3170.9,3.4967]
["bitfinex-derivatives","ETHF0:USTF0",1763247705046,0.00866016,3171.0,3170.9,4.62732895]
["bitfinex-derivatives","ETHF0:USTF0",1763247706038,3.2078,3171.6,3170.9,4.62732895]
["bitfinex-derivatives","ETHF0:USTF0",1763247706039,0.51116,3171.6,3171.5,0.4517]
["bitfinex-derivatives","ETHF0:USTF0",1763247707249,0.51344322,3171.6,3171.5,0.4517]
["bitfinex-derivatives","ETHF0:USTF0",1763247709452,0.80354322,3171.6,3171.5,0.4517]
["bitfinex-derivatives","ETHF0:USTF0",1763247711555,0.80131,3171.4,3171.3,0.2854]
["bitfinex-derivatives","ETHF0:USTF0",1763247711751,0.80131,3171.3,3171.2,0.00473433]
["bitfinex-derivatives","ETHF0:USTF0",1763247713349,0.80131,3171.3,3171.2,1.13536328]
["bitfinex-derivatives","ETHF0:USTF0",1763247716347,0.80131,3171.3,3171.2,0.00473433]
["bitfinex-derivatives","ETHF0:USTF0",1763247716848,0.80131,3171.3,3171.2,0.29013433]
["bitfinex-derivatives","ETHF0:USTF0",1763247717246,0.51344322,3171.6,3171.5,0.4517]
["bitfinex-derivatives","ETHF0:USTF0",1763247721859,0.76034322,3171.6,3171.5,0.4517]
["bitfinex-derivatives","ETHF0:USTF0",1763247722060,0.84918,3171.5,3171.4,1.13144067]
["bitfinex-derivatives","ETHF0:USTF0",1763247722260,0.7581,3171.4,3171.3,1.13144067]
["bitfinex-derivatives","ETHF0:USTF0",1763247722462,0.7581,3171.4,3171.3,1.37784067]
["bitfinex-derivatives","ETHF0:USTF0",1763247723652,0.7581,3171.4,3171.3,1.13144067]
["bitfinex-derivatives","ETHF0:USTF0",1763247727363,0.75811,3171.3,3171.2,1.70067775]
["bitfinex-derivatives","ETHF0:USTF0",1763247730164,0.75811,3171.3,3171.2,1.94707775]
["bitfinex-derivatives","ETHF0:USTF0",1763247738073,0.51121,3171.3,3171.2,1.94707775]
["bitfinex-derivatives","ETHF0:USTF0",1763247738375,0.5112,3171.4,3171.2,1.70067775]
["bitfinex-derivatives","ETHF0:USTF0",1763247738673,0.5112,3171.4,3171.3,0.2339]
["bitfinex-derivatives","ETHF0:USTF0",1763247739372,0.7501,3171.4,3171.3,0.2339]
["bitfinex-derivatives","ETHF0:USTF0",1763247740376,0.75011,3171.3,3171.2,1.93457775]
["bitfinex-derivatives","ETHF0:USTF0",1763247743378,0.75011,3171.3,3171.2,1.70067775]
["bitfinex-derivatives","ETHF0:USTF0",1763247747181,0.75011,3171.3,3171.2,0.00473433]
["bitfinex-derivatives","ETHF0:USTF0",1763247748471,0.2375,3170.7,3170.6,2.25597963]
["bitfinex-derivatives","ETHF0:USTF0",1763247748684,0.74889,3170.2,3170.1,2.48417963]
["bitfinex-derivatives","ETHF0:USTF0",1763247748885,0.74889,3170.2,3170.1,0.2282]
["bitfinex-derivatives","ETHF0:USTF0",1763247749278,0.2375,3170.2,3170.1,0.2282]
["bitfinex-derivatives","ETHF0:USTF0",1763247749480,0.74889,3170.2,3170.1,0.2282]
["bitfinex-derivatives","ETHF0:USTF0",1763247750080,0.7489,3170.1,3170.0,3.6204]
["bitfinex-derivatives","ETHF0:USTF0",1763247750281,0.7489,3170.1,3170.0,3.3922]
["bitfinex-derivatives","ETHF0:USTF0",1763247751082,1.48254934,3170.1,3170.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763247751284,0.7489,3170.1,3170.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763247753380,0.7489,3170.1,3170.0,3.5864]
["bitfinex-derivatives","ETHF0:USTF0",1763247754683,0.84765918,3171.2,3170.1,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1763247754878,0.00473433,3171.9,3171.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763247755185,0.00473433,3171.9,3171.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763247755488,0.1129,3172.5,3171.6,2.24940128]
["bitfinex-derivatives","ETHF0:USTF0",1763247755688,0.1129,3172.5,3172.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763247756185,0.00356793,3172.5,3172.3,3.21008898]
["bitfinex-derivatives","ETHF0:USTF0",1763247756374,0.00473433,3172.7,3172.3,9.21008898]
["bitfinex-derivatives","ETHF0:USTF0",1763247756578,0.51085,3173.6,3172.3,3.21008898]
["bitfinex-derivatives","ETHF0:USTF0",1763247756774,0.51085,3173.6,3172.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763247757380,0.14882221,3173.5,3172.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763247757780,0.65968221,3173.5,3172.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763247757979,0.1455,3173.0,3172.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763247758977,0.2375,3172.4,3172.3,0.00228898]
["bitfinex-derivatives","ETHF0:USTF0",1763247760890,0.74865,3171.7,3171.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763247761092,0.1455,3171.5,3171.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763247761392,0.1455,3172.0,3171.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763247761593,0.65652,3172.5,3171.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763247761790,0.00473433,3172.4,3172.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763247764593,0.2375,3172.2,3172.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763247764995,0.00473433,3172.4,3172.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763247766291,3.2078,3173.2,3172.2,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1763247766498,3.2078,3173.2,3172.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763247768298,3.2078,3173.2,3172.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763247768491,0.2375,3172.3,3172.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763247769697,0.74861,3171.9,3171.8,0.00473433]
["bitfinex-derivatives","ETHF0:USTF0",1763247769894,0.2375,3171.8,3171.7,0.00408719]
["bitfinex-derivatives","ETHF0:USTF0",1763247770095,0.2375,3171.1,3171.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763247770296,0.1455,3171.5,3171.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763247771089,0.14783834,3171.5,3171.0,3.21152705]
["bitfinex-derivatives","ETHF0:USTF0",1763247771495,0.00233834,3171.5,3171.0,3.21152705]
["bitfinex-derivatives","ETHF0:USTF0",1763247771701,0.00233834,3171.5,3171.0,9.21152705]
["bitfinex-derivatives","ETHF0:USTF0",1763247771896,3.2078,3171.9,3171.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763247772093,3.2078,3171.9,3171.4,18.5278]
["bitfinex-derivatives","ETHF0:USTF0",1763247772300,3.71876,3172.9,3171.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763247772599,3.71876,3172.9,3171.4,15.32]
["bitfinex-derivatives","ETHF0:USTF0",1763247772600,3.71876,3172.9,3172.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763247772900,0.00297305,3172.9,3172.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763247773094,3.72173305,3172.9,3172.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763247773301,0.1455,3172.5,3172.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763247774593,0.2375,3171.9,3171.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763247775895,0.1455,3172.0,3171.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763247776101,0.1455,3172.5,3171.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763247776396,0.1455,3172.5,3172.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763247777399,0.74853,3172.4,3172.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763247777701,0.74853,3172.4,3171.0,0.00372705]
["bitfinex-derivatives","ETHF0:USTF0",1763247777702,0.8941,3172.0,3171.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763247780298,0.74866,3171.6,3171.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763247781496,1.01963,3171.2,3171.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763247782302,0.5084,3171.2,3171.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763247783099,0.5084,3170.6,3170.5,1.12024449]
["bitfinex-derivatives","ETHF0:USTF0",1763247783302,1.01976,3170.4,3170.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763247783605,0.2935,3170.5,3170.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763247783903,0.80485,3170.5,3170.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763247784303,0.80717842,3170.5,3170.3,3.2108932]
["bitfinex-derivatives","ETHF0:USTF0",1763247785197,0.5084,3170.4,3170.3,0.0030932]
["bitfinex-derivatives","ETHF0:USTF0",1763247786304,1.01976,3170.4,3170.3,0.0030932]
["bitfinex-derivatives","ETHF0:USTF0",1763247786903,0.5084,3170.4,3170.3,0.0030932]
["bitfinex-derivatives","ETHF0:USTF0",1763247787097,0.80717842,3170.5,3170.3,0.0030932]
["bitfinex-derivatives","ETHF0:USTF0",1763247787296,0.29582842,3170.5,3170.3,0.0030932]
["bitfinex-derivatives","ETHF0:USTF0",1763247789506,0.80716842,3170.5,3170.3,0.0030932]
["bitfinex-derivatives","ETHF0:USTF0",1763247792006,1.01976,3170.4,3170.3,0.0030932]
["bitfinex-derivatives","ETHF0:USTF0",1763247793500,0.5084,3170.4,3170.3,0.0030932]
["bitfinex-derivatives","ETHF0:USTF0",1763247793809,0.80716842,3170.5,3170.3,3.2108932]
["bitfinex-derivatives","ETHF0:USTF0",1763247794002,0.29582842,3170.5,3170.3,3.2108932]
["bitfinex-derivatives","ETHF0:USTF0",1763247798907,0.00473433,3170.7,3170.3,3.2108932]
["bitfinex-derivatives","ETHF0:USTF0",1763247799106,0.2935,3171.0,3170.3,4.33113769]
["bitfinex-derivatives","ETHF0:USTF0",1763247799309,0.2935,3171.0,3170.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763247799907,0.29649043,3171.0,3170.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763247803116,0.80468,3171.5,3170.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763247803716,0.2918,3171.0,3170.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763247803921,1.28286,3171.0,3170.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763247804218,0.99112,3170.6,3170.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763247805510,0.4798,3170.6,3170.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763247805707,0.29471775,3171.0,3170.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763247806419,0.51128,3170.9,3170.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763247806712,0.80597775,3171.0,3170.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763247807015,0.4798,3170.6,3170.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763247807216,0.51128,3170.9,3170.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763247807418,0.29471775,3171.0,3170.5,4.32804449]
["bitfinex-derivatives","ETHF0:USTF0",1763247808316,0.29471775,3171.0,3170.6,1.12024449]
["bitfinex-derivatives","ETHF0:USTF0",1763247809111,0.51128,3170.9,3170.6,1.12024449]
["bitfinex-derivatives","ETHF0:USTF0",1763247809306,0.29471775,3171.0,3170.6,1.12024449]
["bitfinex-derivatives","ETHF0:USTF0",1763247809510,0.4451,3170.6,3170.5,4.32804449]
["bitfinex-derivatives","ETHF0:USTF0",1763247810418,0.4451,3170.6,3170.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763247811117,0.95642,3170.6,3170.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763247811422,0.4451,3170.6,3170.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763247811822,0.29471775,3171.0,3170.5,4.88797227]
["bitfinex-derivatives","ETHF0:USTF0",1763247812023,0.29471775,3171.0,3170.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763247812214,0.00291775,3171.0,3170.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763247812718,0.26891775,3171.0,3170.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763247813516,0.00291775,3171.0,3170.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763247816023,0.26891775,3171.0,3170.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763247816418,0.00291775,3171.0,3170.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763247816618,0.2935,3171.5,3170.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763247816821,0.2935,3171.5,3171.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763247817529,0.29617489,3171.5,3171.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763247818421,0.29617489,3171.5,3171.4,4.33468782]
["bitfinex-derivatives","ETHF0:USTF0",1763247818621,0.29617489,3171.5,3171.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763247819433,0.29617489,3171.5,3171.4,4.33468782]
["bitfinex-derivatives","ETHF0:USTF0",1763247819632,0.2918,3172.5,3171.4,4.33468782]
["bitfinex-derivatives","ETHF0:USTF0",1763247819838,0.2918,3172.5,3171.2,1.69033173]
["bitfinex-derivatives","ETHF0:USTF0",1763247819839,0.2918,3172.5,3171.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763247820039,0.80283,3172.5,3171.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763247820234,0.51103,3172.4,3171.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763247820440,0.51106,3172.3,3171.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763247820940,0.14835926,3172.0,3171.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763247821441,0.2918,3172.5,3171.9,4.89813173]
["bitfinex-derivatives","ETHF0:USTF0",1763247821741,3.4738,3173.0,3172.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763247822040,3.4738,3173.0,3172.7,1.12446026]
["bitfinex-derivatives","ETHF0:USTF0",1763247822238,3.4738,3173.0,3172.6,1.12446026]
["bitfinex-derivatives","ETHF0:USTF0",1763247822443,3.47696096,3173.0,3172.6,1.12763925]
["bitfinex-derivatives","ETHF0:USTF0",1763247823238,3.47696096,3173.0,3172.6,0.00317899]
["bitfinex-derivatives","ETHF0:USTF0",1763247825137,0.26916096,3173.0,3172.6,0.00317899]
["bitfinex-derivatives","ETHF0:USTF0",1763247825636,0.26916096,3173.0,3172.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763247826940,0.266,3173.0,3172.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763247827845,0.27003827,3173.0,3172.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763247831438,0.71513827,3173.0,3172.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763247832146,0.27003827,3173.0,3172.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763247835040,0.266,3173.5,3172.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763247835347,0.266,3173.5,3173.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763247836140,0.26888182,3173.5,3173.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763247836741,1.22484182,3173.5,3173.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763247837643,0.71398182,3173.5,3173.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763247840056,1.22484182,3173.5,3173.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763247841250,0.90728,3172.7,3172.6,0.00317899]
["bitfinex-derivatives","ETHF0:USTF0",1763247841548,0.2419,3173.0,3172.6,0.00317899]
["bitfinex-derivatives","ETHF0:USTF0",1763247842253,0.75284,3173.0,3172.6,0.00317899]
["bitfinex-derivatives","ETHF0:USTF0",1763247842552,0.90728,3172.7,3172.6,0.00317899]
["bitfinex-derivatives","ETHF0:USTF0",1763247843247,0.90728,3172.7,3172.0,1.12446026]
["bitfinex-derivatives","ETHF0:USTF0",1763247843248,0.3963,3172.1,3172.0,1.12446026]
["bitfinex-derivatives","ETHF0:USTF0",1763247843453,0.2419,3172.5,3171.9,3.21253433]
["bitfinex-derivatives","ETHF0:USTF0",1763247843655,0.2419,3172.0,3171.9,3.21253433]
["bitfinex-derivatives","ETHF0:USTF0",1763247844257,0.2419,3172.0,3171.9,3.21556235]
["bitfinex-derivatives","ETHF0:USTF0",1763247844554,0.6382,3172.0,3171.9,3.21556235]
["bitfinex-derivatives","ETHF0:USTF0",1763247845449,0.2419,3172.0,3171.9,3.21556235]
["bitfinex-derivatives","ETHF0:USTF0",1763247845655,0.2419,3172.5,3171.9,3.21556235]
["bitfinex-derivatives","ETHF0:USTF0",1763247845848,0.2419,3172.0,3171.9,3.21556235]
["bitfinex-derivatives","ETHF0:USTF0",1763247846255,0.2419,3172.0,3171.9,4.34002261]
["bitfinex-derivatives","ETHF0:USTF0",1763247848261,0.2419,3172.0,3171.9,3.21556235]
["bitfinex-derivatives","ETHF0:USTF0",1763247849364,0.2419,3172.0,3171.9,4.90589408]
["bitfinex-derivatives","ETHF0:USTF0",1763247850651,0.2419,3172.0,3171.9,1.69809408]
["bitfinex-derivatives","ETHF0:USTF0",1763247851461,0.51104,3172.4,3171.9,1.69809408]
["bitfinex-derivatives","ETHF0:USTF0",1763247851760,0.2419,3172.0,3171.9,1.69809408]
["bitfinex-derivatives","ETHF0:USTF0",1763247854461,0.10525131,3172.5,3171.9,3.21556235]
["bitfinex-derivatives","ETHF0:USTF0",1763247854663,0.10525131,3172.5,3172.3,1.12522155]
["bitfinex-derivatives","ETHF0:USTF0",1763247855364,0.452,3172.4,3172.3,1.12522155]
["bitfinex-derivatives","ETHF0:USTF0",1763247856472,0.10525131,3172.5,3172.3,1.12522155]
["bitfinex-derivatives","ETHF0:USTF0",1763247856764,0.10525131,3172.5,3172.3,4.89563232]
["bitfinex-derivatives","ETHF0:USTF0",1763247857570,0.10525131,3172.5,3172.4,1.68783232]
["bitfinex-derivatives","ETHF0:USTF0",1763247857771,0.10525131,3172.5,3172.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763247858070,0.2419,3173.0,3172.3,5.45720128]
["bitfinex-derivatives","ETHF0:USTF0",1763247858270,0.2419,3173.0,3172.8,1.12445758]
["bitfinex-derivatives","ETHF0:USTF0",1763247858467,0.452,3172.9,3172.8,1.12445758]
["bitfinex-derivatives","ETHF0:USTF0",1763247859171,0.2419,3173.0,3172.8,1.12445758]
["bitfinex-derivatives","ETHF0:USTF0",1763247859760,0.2419,3173.0,3172.8,1.68668637]
["bitfinex-derivatives","ETHF0:USTF0",1763247860271,0.26888182,3173.5,3172.8,1.68668637]
["bitfinex-derivatives","ETHF0:USTF0",1763247860272,0.26888182,3173.5,3172.9,2.24940128]
["bitfinex-derivatives","ETHF0:USTF0",1763247860478,0.72088182,3173.5,3173.4,4.33139826]
["bitfinex-derivatives","ETHF0:USTF0",1763247860872,0.72088182,3173.5,3173.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763247861072,0.72088182,3173.5,3173.4,4.33117519]
["bitfinex-derivatives","ETHF0:USTF0",1763247861274,0.26888182,3173.5,3173.4,4.33117519]
["bitfinex-derivatives","ETHF0:USTF0",1763247861575,0.26888182,3173.5,3173.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763247862367,0.00288182,3173.5,3173.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763247865568,0.26798182,3173.5,3173.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763247865775,0.71998182,3173.5,3173.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763247866780,0.71998182,3173.5,3173.4,4.3298935]
["bitfinex-derivatives","ETHF0:USTF0",1763247867375,0.26798182,3173.5,3173.4,4.3298935]
["bitfinex-derivatives","ETHF0:USTF0",1763247868290,0.71998182,3173.5,3173.4,4.3298935]
["bitfinex-derivatives","ETHF0:USTF0",1763247868877,0.71998182,3173.5,3173.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763247869180,1.23084182,3173.5,3173.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763247869578,0.71998182,3173.5,3173.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763247869778,0.26798182,3173.5,3173.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763247871481,0.4757,3173.1,3173.0,4.89314823]
["bitfinex-derivatives","ETHF0:USTF0",1763247871684,0.4757,3173.1,3173.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763247872783,0.98662,3173.1,3173.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763247874783,0.4757,3173.1,3173.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763247874976,0.98662,3173.1,3173.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763247876184,0.98668,3172.7,3172.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763247877875,0.4757,3172.7,3172.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763247878181,0.98668,3172.7,3172.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763247880882,0.51106,3172.2,3172.1,1.12242652]
["bitfinex-derivatives","ETHF0:USTF0",1763247881083,1.2805,3172.0,3171.9,0.00776235]
["bitfinex-derivatives","ETHF0:USTF0",1763247881881,1.2805,3172.0,3171.4,17.01334823]
["bitfinex-derivatives","ETHF0:USTF0",1763247881882,0.4757,3171.6,3171.5,1.12242652]
["bitfinex-derivatives","ETHF0:USTF0",1763247882074,0.7694,3171.5,3171.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763247882785,1.28058,3171.5,3171.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763247883085,1.28058,3171.5,3171.4,3.21080563]
["bitfinex-derivatives","ETHF0:USTF0",1763247887888,0.7694,3171.5,3171.4,3.21080563]
["bitfinex-derivatives","ETHF0:USTF0",1763247888591,1.28058,3171.5,3171.4,3.21080563]
["bitfinex-derivatives","ETHF0:USTF0",1763247894198,1.28058,3171.5,3171.4,5.63e-06]
["bitfinex-derivatives","ETHF0:USTF0",1763247894199,4.48838,3171.5,3171.4,5.63e-06]
["bitfinex-derivatives","ETHF0:USTF0",1763247895189,4.48838,3171.5,3170.1,1.68534823]
["bitfinex-derivatives","ETHF0:USTF0",1763247895190,0.80504,3170.5,3170.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763247895391,0.51136,3170.4,3170.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763247895592,0.2937,3170.5,3170.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763247896088,0.29753536,3170.5,3170.2,3.21181277]
["bitfinex-derivatives","ETHF0:USTF0",1763247896287,0.51136,3170.4,3170.2,3.21181277]
["bitfinex-derivatives","ETHF0:USTF0",1763247896593,0.80887536,3170.5,3170.2,3.21181277]
["bitfinex-derivatives","ETHF0:USTF0",1763247897190,0.29753536,3170.5,3170.2,3.21181277]
["bitfinex-derivatives","ETHF0:USTF0",1763247899189,0.2937,3171.0,3170.3,15.328]
["bitfinex-derivatives","ETHF0:USTF0",1763247899393,0.2937,3171.0,3170.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763247899998,0.29709255,3171.0,3170.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763247900396,0.4696,3170.8,3170.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763247900590,0.29709255,3171.0,3170.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763247901094,0.80836255,3171.0,3170.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763247901294,0.4696,3170.4,3170.3,1.12242652]
["bitfinex-derivatives","ETHF0:USTF0",1763247901488,0.2763,3170.5,3170.2,0.00401277]
["bitfinex-derivatives","ETHF0:USTF0",1763247901489,0.98097,3170.3,3170.2,0.00401277]
["bitfinex-derivatives","ETHF0:USTF0",1763247902294,0.98097,3170.3,3170.2,1.277e-05]
["bitfinex-derivatives","ETHF0:USTF0",1763247902598,6.98097,3170.3,3170.2,1.277e-05]
["bitfinex-derivatives","ETHF0:USTF0",1763247902992,0.98097,3170.3,3170.2,1.277e-05]
["bitfinex-derivatives","ETHF0:USTF0",1763247904092,0.4696,3170.3,3170.2,1.277e-05]
["bitfinex-derivatives","ETHF0:USTF0",1763247904493,0.98097,3170.3,3170.2,1.277e-05]
["bitfinex-derivatives","ETHF0:USTF0",1763247904693,0.4696,3170.3,3170.2,1.277e-05]
["bitfinex-derivatives","ETHF0:USTF0",1763247904889,0.98097,3170.3,3170.2,1.277e-05]
["bitfinex-derivatives","ETHF0:USTF0",1763247910313,0.98112,3169.4,3169.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763247910516,0.09073674,3169.4,3169.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763247911212,0.60225674,3169.4,3169.3,3.21049772]
["bitfinex-derivatives","ETHF0:USTF0",1763247911714,0.60225674,3169.4,3169.3,0.00269772]
["bitfinex-derivatives","ETHF0:USTF0",1763247913920,0.2763,3169.5,3169.3,0.00269772]
["bitfinex-derivatives","ETHF0:USTF0",1763247914120,0.4561,3169.4,3169.3,0.00269772]
["bitfinex-derivatives","ETHF0:USTF0",1763247914323,0.7878,3169.5,3169.3,0.00269772]
["bitfinex-derivatives","ETHF0:USTF0",1763247914517,0.2763,3169.5,3169.3,0.00269772]
["bitfinex-derivatives","ETHF0:USTF0",1763247917320,0.4561,3169.4,3169.3,0.00269772]
["bitfinex-derivatives","ETHF0:USTF0",1763247917520,0.96762,3169.4,3169.3,0.00269772]
["bitfinex-derivatives","ETHF0:USTF0",1763247924029,0.4561,3169.4,3169.3,0.00269772]
["bitfinex-derivatives","ETHF0:USTF0",1763247924932,0.2763,3169.5,3169.3,3.21049772]
["bitfinex-derivatives","ETHF0:USTF0",1763247926131,0.00472672,3169.7,3169.3,3.21049772]
["bitfinex-derivatives","ETHF0:USTF0",1763247926327,0.2813,3169.5,3169.3,3.21049772]
["bitfinex-derivatives","ETHF0:USTF0",1763247926931,0.4561,3169.4,3169.3,3.21049772]
["bitfinex-derivatives","ETHF0:USTF0",1763247927332,0.2813,3169.5,3169.3,3.21049772]
["bitfinex-derivatives","ETHF0:USTF0",1763247929125,0.2813,3169.5,3169.3,4.33292424]
["bitfinex-derivatives","ETHF0:USTF0",1763247929325,0.2813,3169.5,3169.3,4.89584595]
["bitfinex-derivatives","ETHF0:USTF0",1763247929731,0.00472672,3169.7,3169.3,3.21049772]
["bitfinex-derivatives","ETHF0:USTF0",1763247929933,3.2078,3170.4,3169.6,2.24713097]
["bitfinex-derivatives","ETHF0:USTF0",1763247930122,3.2078,3170.4,3170.1,1.12476109]
["bitfinex-derivatives","ETHF0:USTF0",1763247931035,0.2763,3170.5,3170.2,1.12476109]
["bitfinex-derivatives","ETHF0:USTF0",1763247931231,0.2763,3170.5,3170.3,1.68714164]
["bitfinex-derivatives","ETHF0:USTF0",1763247931422,0.00472672,3170.6,3170.4,1.68714164]
["bitfinex-derivatives","ETHF0:USTF0",1763247931628,0.00472672,3170.6,3170.5,1.68714164]
["bitfinex-derivatives","ETHF0:USTF0",1763247931935,0.00472672,3170.6,3170.2,2.24713097]
["bitfinex-derivatives","ETHF0:USTF0",1763247932333,0.00472672,3170.6,3170.5,1.68503243]
["bitfinex-derivatives","ETHF0:USTF0",1763247933438,0.00472672,3170.6,3170.4,1.68503243]
["bitfinex-derivatives","ETHF0:USTF0",1763247933637,3.2078,3170.8,3170.5,1.68503243]
["bitfinex-derivatives","ETHF0:USTF0",1763247933842,0.29709255,3171.0,3170.7,1.68503243]
["bitfinex-derivatives","ETHF0:USTF0",1763247934026,0.2596,3171.5,3170.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763247934232,0.2596,3171.5,3171.4,1.12280028]
["bitfinex-derivatives","ETHF0:USTF0",1763247934436,0.2596,3171.5,3171.2,1.12280028]
["bitfinex-derivatives","ETHF0:USTF0",1763247935233,0.2629746,3171.5,3171.2,1.12280028]
["bitfinex-derivatives","ETHF0:USTF0",1763247935440,0.2629746,3171.5,3171.1,1.12280028]
["bitfinex-derivatives","ETHF0:USTF0",1763247936137,3.21250897,3171.7,3171.1,1.12280028]
["bitfinex-derivatives","ETHF0:USTF0",1763247936439,3.21250897,3171.7,3171.0,17.00575915]
["bitfinex-derivatives","ETHF0:USTF0",1763247936440,0.4187,3171.1,3171.0,0.00472672]
["bitfinex-derivatives","ETHF0:USTF0",1763247936935,3.2078,3171.3,3171.0,0.00472672]
["bitfinex-derivatives","ETHF0:USTF0",1763247937137,0.4187,3171.1,3171.0,0.00472672]
["bitfinex-derivatives","ETHF0:USTF0",1763247938737,0.00265761,3171.3,3171.0,0.00472672]
["bitfinex-derivatives","ETHF0:USTF0",1763247939238,0.2596,3171.5,3171.0,1.127527]
["bitfinex-derivatives","ETHF0:USTF0",1763247939439,0.2596,3171.5,3171.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763247940040,0.26310796,3171.5,3171.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763247942135,0.4187,3171.4,3171.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763247942441,0.4187,3171.1,3171.0,15.32772672]
["bitfinex-derivatives","ETHF0:USTF0",1763247942641,0.92994,3171.1,3171.0,0.00472672]
["bitfinex-derivatives","ETHF0:USTF0",1763247942831,0.26310796,3171.5,3171.0,0.00472672]
["bitfinex-derivatives","ETHF0:USTF0",1763247943441,0.77428796,3171.5,3171.0,0.00472672]
["bitfinex-derivatives","ETHF0:USTF0",1763247944341,0.4187,3171.1,3171.0,0.00472672]
["bitfinex-derivatives","ETHF0:USTF0",1763247944944,0.26310796,3171.5,3171.0,0.00472672]
["bitfinex-derivatives","ETHF0:USTF0",1763247945743,0.77428796,3171.5,3171.0,0.00472672]
["bitfinex-derivatives","ETHF0:USTF0",1763247946743,0.4187,3171.1,3171.0,0.00472672]
["bitfinex-derivatives","ETHF0:USTF0",1763247958442,0.4187,3171.1,3171.0,1.127527]
["bitfinex-derivatives","ETHF0:USTF0",1763247959445,0.4187,3171.1,3171.0,1.68975915]
["bitfinex-derivatives","ETHF0:USTF0",1763247960254,0.26310796,3171.5,3170.6,1.68503243]
["bitfinex-derivatives","ETHF0:USTF0",1763247960255,6.2486,3171.0,3170.6,1.68503243]
["bitfinex-derivatives","ETHF0:USTF0",1763247960551,3.2078,3170.7,3170.0,0.2497]
["bitfinex-derivatives","ETHF0:USTF0",1763247960750,3.2078,3170.2,3170.1,0.4204]
["bitfinex-derivatives","ETHF0:USTF0",1763247961142,3.2078,3170.2,3170.0,0.2497]
["bitfinex-derivatives","ETHF0:USTF0",1763247961342,0.5114,3170.1,3169.8,0.00472672]
["bitfinex-derivatives","ETHF0:USTF0",1763247961552,0.51142,3170.0,3169.8,0.00472672]
["bitfinex-derivatives","ETHF0:USTF0",1763247961854,0.51142,3170.1,3169.8,0.00472672]
["bitfinex-derivatives","ETHF0:USTF0",1763247962154,3.2078,3170.2,3169.8,0.00472672]
["bitfinex-derivatives","ETHF0:USTF0",1763247962754,0.51141,3170.1,3169.8,0.00472672]
["bitfinex-derivatives","ETHF0:USTF0",1763247962955,0.51142,3170.0,3169.8,0.00472672]
["bitfinex-derivatives","ETHF0:USTF0",1763247963248,0.51141,3170.1,3170.0,0.2497]
["bitfinex-derivatives","ETHF0:USTF0",1763247963648,3.2078,3170.2,3170.0,0.2497]
["bitfinex-derivatives","ETHF0:USTF0",1763247963843,3.7192,3170.2,3170.0,0.2497]
["bitfinex-derivatives","ETHF0:USTF0",1763247964354,0.5114,3170.1,3170.0,0.2497]
["bitfinex-derivatives","ETHF0:USTF0",1763247965252,3.71919,3170.2,3170.0,0.2497]
["bitfinex-derivatives","ETHF0:USTF0",1763247965454,0.5114,3170.1,3170.0,0.2497]
["bitfinex-derivatives","ETHF0:USTF0",1763247966048,3.2078,3170.2,3170.0,0.2497]
["bitfinex-derivatives","ETHF0:USTF0",1763247966254,0.5114,3170.1,3170.0,0.2497]
["bitfinex-derivatives","ETHF0:USTF0",1763247966758,3.2078,3170.2,3170.1,0.4204]
["bitfinex-derivatives","ETHF0:USTF0",1763247969555,3.2078,3170.2,3170.0,0.2497]
["bitfinex-derivatives","ETHF0:USTF0",1763247969746,0.51144,3169.9,3169.8,0.00472672]
["bitfinex-derivatives","ETHF0:USTF0",1763247973358,0.51152,3169.4,3169.3,0.00269772]
["bitfinex-derivatives","ETHF0:USTF0",1763247973553,3.71932,3169.4,3169.3,0.00269772]
["bitfinex-derivatives","ETHF0:USTF0",1763247974557,3.2078,3169.4,3169.3,0.47649772]
["bitfinex-derivatives","ETHF0:USTF0",1763247977659,0.00472672,3169.7,3169.6,0.4738]
["bitfinex-derivatives","ETHF0:USTF0",1763247979151,3.2078,3169.8,3169.7,0.4738]
["bitfinex-derivatives","ETHF0:USTF0",1763247981161,0.00472672,3170.1,3170.0,0.7539]
["bitfinex-derivatives","ETHF0:USTF0",1763247984055,0.00472672,3170.1,3170.0,0.2801]
["bitfinex-derivatives","ETHF0:USTF0",1763247985168,0.00472672,3170.1,3170.0,0.7539]
["bitfinex-derivatives","ETHF0:USTF0",1763247985366,0.00472672,3170.1,3170.0,0.2801]
["bitfinex-derivatives","ETHF0:USTF0",1763247990562,0.00472672,3170.1,3170.0,0.7539]
["bitfinex-derivatives","ETHF0:USTF0",1763247991067,0.00472672,3170.1,3170.0,1.88046967]
["bitfinex-derivatives","ETHF0:USTF0",1763247995373,0.00472672,3170.1,3170.0,0.7539]
["bitfinex-derivatives","ETHF0:USTF0",1763247995577,0.00472672,3170.1,3170.0,1.88087844]
["bitfinex-derivatives","ETHF0:USTF0",1763247996470,0.00472672,3170.1,3170.0,0.7539]
["bitfinex-derivatives","ETHF0:USTF0",1763247999872,3.2078,3170.6,3170.0,2.43618561]
["bitfinex-derivatives","ETHF0:USTF0",1763248000076,3.2078,3170.6,3170.5,0.7363]
["bitfinex-derivatives","ETHF0:USTF0",1763248002177,3.2078,3170.6,3170.5,0.2681]
["bitfinex-derivatives","ETHF0:USTF0",1763248002380,3.71912,3170.6,3170.5,0.2681]
["bitfinex-derivatives","ETHF0:USTF0",1763248003078,3.2078,3170.6,3170.5,0.2681]
["bitfinex-derivatives","ETHF0:USTF0",1763248007278,3.71912,3170.6,3170.5,0.2681]
["bitfinex-derivatives","ETHF0:USTF0",1763248008979,3.2078,3170.6,3170.3,1.12650303]
["bitfinex-derivatives","ETHF0:USTF0",1763248009180,3.2078,3170.6,3170.2,1.12650303]
["bitfinex-derivatives","ETHF0:USTF0",1763248009789,0.51139,3170.3,3170.1,1.12650303]
["bitfinex-derivatives","ETHF0:USTF0",1763248010082,3.71919,3170.2,3170.1,1.12650303]
["bitfinex-derivatives","ETHF0:USTF0",1763248010280,0.5114,3170.1,3170.0,0.2801]
["bitfinex-derivatives","ETHF0:USTF0",1763248019808,0.51147,3169.7,3169.5,1.40660303]
["bitfinex-derivatives","ETHF0:USTF0",1763248019991,4.69400375,3170.3,3169.5,1.82950303]
["bitfinex-derivatives","ETHF0:USTF0",1763248019992,3.71928,3169.6,3169.5,1.82950303]
["bitfinex-derivatives","ETHF0:USTF0",1763248020193,3.71928,3169.6,3169.5,1.40660303]
["bitfinex-derivatives","ETHF0:USTF0",1763248020495,3.71928,3169.6,3169.5,0.2801]
["bitfinex-derivatives","ETHF0:USTF0",1763248021096,0.51152,3169.4,3169.3,0.00269772]
["bitfinex-derivatives","ETHF0:USTF0",1763248029500,3.71929,3169.6,3169.5,0.2416]
["bitfinex-derivatives","ETHF0:USTF0",1763248031699,7.56529,3169.6,3169.5,0.2416]
["bitfinex-derivatives","ETHF0:USTF0",1763248032396,20.46029,3169.6,3169.5,0.2416]
["bitfinex-derivatives","ETHF0:USTF0",1763248033115,0.51152,3169.4,3169.3,0.00269772]
["bitfinex-derivatives","ETHF0:USTF0",1763248036310,0.51156,3169.1,3169.0,0.18052672]
["bitfinex-derivatives","ETHF0:USTF0",1763248036510,19.00536,3169.1,3169.0,0.18052672]
["bitfinex-derivatives","ETHF0:USTF0",1763248037412,19.00927206,3169.1,3169.0,0.18307782]
["bitfinex-derivatives","ETHF0:USTF0",1763248039711,18.49771206,3169.1,3169.0,0.56107782]
["bitfinex-derivatives","ETHF0:USTF0",1763248041220,19.00927206,3169.1,3169.0,0.56107782]
["bitfinex-derivatives","ETHF0:USTF0",1763248043517,19.00927206,3169.1,3169.0,0.18307782]
["bitfinex-derivatives","ETHF0:USTF0",1763248044213,18.63031095,3169.1,3169.0,0.56107782]
["bitfinex-derivatives","ETHF0:USTF0",1763248049522,18.11875095,3169.1,3169.0,0.56107782]
["bitfinex-derivatives","ETHF0:USTF0",1763248049723,2.83275095,3169.1,3169.0,0.56107782]
["bitfinex-derivatives","ETHF0:USTF0",1763248049924,2.83275095,3169.1,3169.0,2.25083237]
["bitfinex-derivatives","ETHF0:USTF0",1763248052822,3.2078,3169.5,3169.0,7.87283237]
["bitfinex-derivatives","ETHF0:USTF0",1763248053025,3.2078,3169.5,3169.4,1.5244949]
["bitfinex-derivatives","ETHF0:USTF0",1763248053820,3.846,3169.7,3169.6,0.3928]
["bitfinex-derivatives","ETHF0:USTF0",1763248054019,3.84901987,3169.7,3169.6,1.52401574]
["bitfinex-derivatives","ETHF0:USTF0",1763248054327,3.47015274,3169.7,3169.6,1.52401574]
["bitfinex-derivatives","ETHF0:USTF0",1763248055119,0.00301987,3169.7,3169.6,1.52401574]
["bitfinex-derivatives","ETHF0:USTF0",1763248055314,0.00301987,3169.7,3169.6,0.3928]
["bitfinex-derivatives","ETHF0:USTF0",1763248055527,0.00301987,3169.7,3169.6,1.52322367]
["bitfinex-derivatives","ETHF0:USTF0",1763248059928,0.00301987,3169.7,3169.6,2.09034235]
["bitfinex-derivatives","ETHF0:USTF0",1763248061026,1.987e-05,3169.7,3169.6,2.09034235]
["bitfinex-derivatives","ETHF0:USTF0",1763248063329,1.987e-05,3169.7,3169.6,0.3928]
["bitfinex-derivatives","ETHF0:USTF0",1763248065035,1.987e-05,3169.7,3169.6,1.5213934]
["bitfinex-derivatives","ETHF0:USTF0",1763248068934,1.987e-05,3169.7,3169.6,1.522044]
["bitfinex-derivatives","ETHF0:USTF0",1763248071236,1.987e-05,3169.7,3169.6,0.3928]
["bitfinex-derivatives","ETHF0:USTF0",1763248077342,1.987e-05,3169.7,3169.6,2.09034235]
["bitfinex-derivatives","ETHF0:USTF0",1763248079239,1.987e-05,3169.7,3169.6,0.3928]
["bitfinex-derivatives","ETHF0:USTF0",1763248083754,1.987e-05,3169.7,3169.5,2.47709603]
["bitfinex-derivatives","ETHF0:USTF0",1763248094960,1.987e-05,3169.7,3169.6,2.24429603]
["bitfinex-derivatives","ETHF0:USTF0",1763248096461,1.987e-05,3169.7,3169.5,2.47709603]
["bitfinex-derivatives","ETHF0:USTF0",1763248096658,1.987e-05,3169.7,3169.6,2.24429603]
["bitfinex-derivatives","ETHF0:USTF0",1763248096959,1.987e-05,3169.7,3169.5,2.47709603]
["bitfinex-derivatives","ETHF0:USTF0",1763248097165,1.987e-05,3169.7,3169.6,2.24429603]
["bitfinex-derivatives","ETHF0:USTF0",1763248105458,3.46713287,3170.3,3170.2,0.3824]
["bitfinex-derivatives","ETHF0:USTF0",1763248105657,4.05580375,3170.4,3170.3,0.3824]
["bitfinex-derivatives","ETHF0:USTF0",1763248106462,3.21173077,3170.4,3170.3,0.3824]
["bitfinex-derivatives","ETHF0:USTF0",1763248107356,3.72308077,3170.4,3170.3,0.3824]
["bitfinex-derivatives","ETHF0:USTF0",1763248107964,4.57108452,3170.4,3170.3,0.3824]
["bitfinex-derivatives","ETHF0:USTF0",1763248108461,4.57108452,3170.4,3170.1,1.1338696]
["bitfinex-derivatives","ETHF0:USTF0",1763248108662,0.5114,3170.1,3170.0,1.1338696]
["bitfinex-derivatives","ETHF0:USTF0",1763248108860,0.51144,3169.9,3169.8,0.0262696]
["bitfinex-derivatives","ETHF0:USTF0",1763248109062,0.51148,3169.6,3169.3,1.70080441]
["bitfinex-derivatives","ETHF0:USTF0",1763248109263,0.51148,3169.6,3169.2,1.70080441]
["bitfinex-derivatives","ETHF0:USTF0",1763248109466,6.51148,3169.6,3169.1,1.70080441]
["bitfinex-derivatives","ETHF0:USTF0",1763248109662,6.0,3169.6,3169.0,1.88388223]
["bitfinex-derivatives","ETHF0:USTF0",1763248109863,3.2078,3169.1,3169.0,1.88388223]
["bitfinex-derivatives","ETHF0:USTF0",1763248110364,3.71936,3169.1,3169.0,0.18307782]
["bitfinex-derivatives","ETHF0:USTF0",1763248110960,9.71936,3169.1,3169.0,0.18307782]
["bitfinex-derivatives","ETHF0:USTF0",1763248111561,3.71936,3169.1,3169.0,0.18307782]
["bitfinex-derivatives","ETHF0:USTF0",1763248114764,3.2078,3169.1,3169.0,0.53257782]
["bitfinex-derivatives","ETHF0:USTF0",1763248121771,0.51153,3169.3,3169.2,0.3495]
["bitfinex-derivatives","ETHF0:USTF0",1763248127086,0.51153,3169.3,3169.0,0.18307782]
["bitfinex-derivatives","ETHF0:USTF0",1763248127383,0.51156,3169.1,3169.0,0.53257782]
["bitfinex-derivatives","ETHF0:USTF0",1763248127584,3.71936,3169.1,3169.0,0.18307782]
["bitfinex-derivatives","ETHF0:USTF0",1763248138399,4.44033652,3169.1,3169.0,0.18307782]
["bitfinex-derivatives","ETHF0:USTF0",1763248142306,4.44033652,3169.1,3169.0,0.00727782]
["bitfinex-derivatives","ETHF0:USTF0",1763248142307,7.90746939,3169.1,3169.0,0.00727782]
["bitfinex-derivatives","ETHF0:USTF0",1763248142508,8.75973043,3169.1,3169.0,0.00727782]
["bitfinex-derivatives","ETHF0:USTF0",1763248142710,7.90746939,3169.1,3169.0,0.00727782]
["bitfinex-derivatives","ETHF0:USTF0",1763248142910,0.51165,3168.6,3168.5,0.2681]
["bitfinex-derivatives","ETHF0:USTF0",1763248143301,0.51165,3168.6,3168.5,0.6133]
["bitfinex-derivatives","ETHF0:USTF0",1763248143907,0.51165,3168.6,3168.5,0.27206057]
["bitfinex-derivatives","ETHF0:USTF0",1763248145010,3.71944,3168.7,3168.5,0.27206057]
["bitfinex-derivatives","ETHF0:USTF0",1763248145211,3.2078,3168.7,3168.6,0.3452]
["bitfinex-derivatives","ETHF0:USTF0",1763248145602,3.71943,3168.7,3168.6,0.3452]
["bitfinex-derivatives","ETHF0:USTF0",1763248146205,3.2078,3168.7,3168.6,0.3452]
["bitfinex-derivatives","ETHF0:USTF0",1763248147506,0.00472672,3168.9,3168.8,0.3452]
["bitfinex-derivatives","ETHF0:USTF0",1763248147702,0.00472672,3168.9,3168.8,2.04561704]
["bitfinex-derivatives","ETHF0:USTF0",1763248154510,0.00472672,3168.9,3168.8,0.3452]
["bitfinex-derivatives","ETHF0:USTF0",1763248156916,3.2078,3169.4,3169.3,0.308]
["bitfinex-derivatives","ETHF0:USTF0",1763248157108,3.92875581,3169.4,3169.3,0.308]
["bitfinex-derivatives","ETHF0:USTF0",1763248157809,0.72095581,3169.4,3169.3,0.308]
["bitfinex-derivatives","ETHF0:USTF0",1763248158010,1.36338974,3169.6,3169.5,0.1968]
["bitfinex-derivatives","ETHF0:USTF0",1763248158308,2.08433282,3169.6,3169.5,0.1968]
["bitfinex-derivatives","ETHF0:USTF0",1763248159414,1.23242308,3169.6,3169.5,0.1968]
["bitfinex-derivatives","ETHF0:USTF0",1763248160006,0.72094308,3169.6,3169.5,0.5048]
["bitfinex-derivatives","ETHF0:USTF0",1763248160513,0.00470897,3169.7,3169.6,0.308]
["bitfinex-derivatives","ETHF0:USTF0",1763248173128,0.51148,3169.6,3169.5,0.1968]
["bitfinex-derivatives","ETHF0:USTF0",1763248173929,0.51148,3169.6,3169.5,0.507]
["bitfinex-derivatives","ETHF0:USTF0",1763248179132,0.00470897,3169.7,3169.6,0.3102]
["bitfinex-derivatives","ETHF0:USTF0",1763248188241,3.2078,3170.2,3170.1,0.3102]
["bitfinex-derivatives","ETHF0:USTF0",1763248189332,3.2078,3170.2,3170.0,1.31936861]
["bitfinex-derivatives","ETHF0:USTF0",1763248189633,0.5114,3170.1,3170.0,0.1865]
["bitfinex-derivatives","ETHF0:USTF0",1763248189834,0.5114,3170.1,3170.0,0.4967]
["bitfinex-derivatives","ETHF0:USTF0",1763248190034,3.71919,3170.2,3170.1,0.3102]
["bitfinex-derivatives","ETHF0:USTF0",1763248192342,3.2078,3170.2,3170.1,0.3102]
["bitfinex-derivatives","ETHF0:USTF0",1763248195551,0.00393077,3170.4,3170.3,0.3102]
["bitfinex-derivatives","ETHF0:USTF0",1763248196453,0.51528077,3170.4,3170.3,0.3102]
["bitfinex-derivatives","ETHF0:USTF0",1763248199360,0.00393077,3170.4,3170.3,0.3102]
["bitfinex-derivatives","ETHF0:USTF0",1763248200552,0.51528077,3170.4,3170.3,0.3102]
["bitfinex-derivatives","ETHF0:USTF0",1763248202166,0.51528077,3170.4,3170.1,1.13286861]
["bitfinex-derivatives","ETHF0:USTF0",1763248202367,0.51139,3170.2,3170.1,1.13286861]
["bitfinex-derivatives","ETHF0:USTF0",1763248202667,0.5114,3170.1,3170.0,0.1865]
["bitfinex-derivatives","ETHF0:USTF0",1763248203267,0.5114,3170.1,3170.0,0.4622]
["bitfinex-derivatives","ETHF0:USTF0",1763248203461,3.71917,3170.3,3170.2,0.2757]
["bitfinex-derivatives","ETHF0:USTF0",1763248203662,0.5114,3170.1,3170.0,0.1865]
["bitfinex-derivatives","ETHF0:USTF0",1763248204069,0.5114,3170.1,3170.0,0.4622]
["bitfinex-derivatives","ETHF0:USTF0",1763248205266,0.5114,3170.1,3170.0,0.1865]
["bitfinex-derivatives","ETHF0:USTF0",1763248208967,0.5114,3170.1,3169.5,0.1968]
["bitfinex-derivatives","ETHF0:USTF0",1763248208968,0.51148,3169.6,3169.5,1.33031008]
["bitfinex-derivatives","ETHF0:USTF0",1763248209165,3.71928,3169.6,3169.5,0.4725]
["bitfinex-derivatives","ETHF0:USTF0",1763248209367,3.2078,3169.6,3169.5,0.4725]
["bitfinex-derivatives","ETHF0:USTF0",1763248209870,3.71928,3169.6,3169.5,0.4725]
["bitfinex-derivatives","ETHF0:USTF0",1763248210969,3.71928,3169.6,3169.5,0.1968]
["bitfinex-derivatives","ETHF0:USTF0",1763248212471,3.71928,3169.6,3169.5,0.4725]
["bitfinex-derivatives","ETHF0:USTF0",1763248213967,3.2078,3169.6,3169.5,0.4725]
["bitfinex-derivatives","ETHF0:USTF0",1763248216371,0.51616672,3169.9,3169.8,0.2795]
["bitfinex-derivatives","ETHF0:USTF0",1763248216664,0.00472672,3169.9,3169.8,0.2795]
["bitfinex-derivatives","ETHF0:USTF0",1763248217064,3.2078,3170.0,3169.9,0.2795]
["bitfinex-derivatives","ETHF0:USTF0",1763248219573,0.00393077,3170.4,3170.3,0.2795]
["bitfinex-derivatives","ETHF0:USTF0",1763248219574,3.72308077,3170.4,3170.3,0.2795]
["bitfinex-derivatives","ETHF0:USTF0",1763248219764,4.44965551,3170.4,3170.3,0.2795]
["bitfinex-derivatives","ETHF0:USTF0",1763248224563,3.21173077,3170.4,3170.3,0.2795]
["bitfinex-derivatives","ETHF0:USTF0",1763248224769,3.72308077,3170.4,3170.3,0.2795]
["bitfinex-derivatives","ETHF0:USTF0",1763248226775,3.21173077,3170.4,3170.3,0.2795]
["bitfinex-derivatives","ETHF0:USTF0",1763248234080,0.00393077,3170.4,3170.3,0.2795]
["bitfinex-derivatives","ETHF0:USTF0",1763248241778,3.21173077,3170.4,3170.3,0.2795]
["bitfinex-derivatives","ETHF0:USTF0",1763248243486,3.2078,3170.8,3170.7,0.2769]
["bitfinex-derivatives","ETHF0:USTF0",1763248244181,3.2078,3171.2,3171.1,0.2769]
["bitfinex-derivatives","ETHF0:USTF0",1763248244588,3.21021357,3171.2,3171.1,0.27956468]
["bitfinex-derivatives","ETHF0:USTF0",1763248249279,3.21021357,3171.2,3171.1,0.00266468]
["bitfinex-derivatives","ETHF0:USTF0",1763248249482,3.72144357,3171.2,3171.1,0.00266468]
["bitfinex-derivatives","ETHF0:USTF0",1763248249693,0.51127,3170.9,3170.8,0.00472672]
["bitfinex-derivatives","ETHF0:USTF0",1763248251189,0.51127,3170.9,3170.8,0.0077904]
["bitfinex-derivatives","ETHF0:USTF0",1763248253687,3.21021357,3171.2,3171.1,0.2769]
["bitfinex-derivatives","ETHF0:USTF0",1763248257790,0.00241357,3171.2,3171.1,0.2769]
["bitfinex-derivatives","ETHF0:USTF0",1763248259394,0.51364357,3171.2,3171.0,0.1677]
["bitfinex-derivatives","ETHF0:USTF0",1763248259996,0.00241357,3171.2,3171.0,0.1677]
["bitfinex-derivatives","ETHF0:USTF0",1763248260197,0.00241357,3171.2,3171.1,0.2783]
["bitfinex-derivatives","ETHF0:USTF0",1763248260393,0.00241357,3171.2,3171.0,0.1677]
["bitfinex-derivatives","ETHF0:USTF0",1763248260394,0.51124,3171.1,3171.0,0.1677]
["bitfinex-derivatives","ETHF0:USTF0",1763248260597,0.51127,3170.9,3170.8,0.0077904]
["bitfinex-derivatives","ETHF0:USTF0",1763248261195,3.2078,3171.1,3170.5,0.1677]
["bitfinex-derivatives","ETHF0:USTF0",1763248261196,0.51132,3170.6,3170.5,0.1677]
["bitfinex-derivatives","ETHF0:USTF0",1763248261699,0.51131,3170.7,3170.5,0.1677]
["bitfinex-derivatives","ETHF0:USTF0",1763248262202,0.51132,3170.6,3170.5,0.17036211]
["bitfinex-derivatives","ETHF0:USTF0",1763248266903,0.51135,3170.4,3170.3,0.00472672]
["bitfinex-derivatives","ETHF0:USTF0",1763248267105,0.5114,3170.1,3170.0,0.1696]
["bitfinex-derivatives","ETHF0:USTF0",1763248268006,0.5114,3170.1,3170.0,0.17298057]
["bitfinex-derivatives","ETHF0:USTF0",1763248268807,4.05684488,3170.7,3170.0,0.17298057]
["bitfinex-derivatives","ETHF0:USTF0",1763248269006,0.5114,3170.2,3170.0,0.17298057]
["bitfinex-derivatives","ETHF0:USTF0",1763248270815,0.5114,3170.1,3170.0,0.17298057]
["bitfinex-derivatives","ETHF0:USTF0",1763248271612,0.5114,3170.1,3170.0,0.00338057]
["bitfinex-derivatives","ETHF0:USTF0",1763248271821,0.51145,3169.8,3169.7,3.21252672]
["bitfinex-derivatives","ETHF0:USTF0",1763248272718,0.51145,3169.8,3169.7,3.2155763]
["bitfinex-derivatives","ETHF0:USTF0",1763248277023,0.51145,3169.8,3169.7,0.0077763]
["bitfinex-derivatives","ETHF0:USTF0",1763248289430,3.71917,3170.3,3170.2,0.2432]
["bitfinex-derivatives","ETHF0:USTF0",1763248289635,0.5114,3170.1,3170.0,0.3982]
["bitfinex-derivatives","ETHF0:USTF0",1763248290828,0.51139,3170.2,3170.1,0.2432]
["bitfinex-derivatives","ETHF0:USTF0",1763248291029,3.71917,3170.3,3170.2,0.2432]
["bitfinex-derivatives","ETHF0:USTF0",1763248291228,4.44767367,3170.3,3170.2,0.2432]
["bitfinex-derivatives","ETHF0:USTF0",1763248291924,1.23987367,3170.3,3170.2,0.2432]
["bitfinex-derivatives","ETHF0:USTF0",1763248293827,0.5114,3170.1,3170.0,0.155]
["bitfinex-derivatives","ETHF0:USTF0",1763248295432,1.24078351,3170.1,3170.0,0.155]
["bitfinex-derivatives","ETHF0:USTF0",1763248295840,0.5114,3170.1,3170.0,0.155]
["bitfinex-derivatives","ETHF0:USTF0",1763248296333,0.51145,3169.8,3169.7,0.0077763]
["bitfinex-derivatives","ETHF0:USTF0",1763248298529,1.24118039,3169.8,3169.7,0.0077763]
["bitfinex-derivatives","ETHF0:USTF0",1763248300235,0.72973039,3169.8,3169.7,0.2509763]
["bitfinex-derivatives","ETHF0:USTF0",1763248300537,3.71924,3169.9,3169.7,0.2509763]
["bitfinex-derivatives","ETHF0:USTF0",1763248304139,3.2078,3169.9,3169.8,0.2432]
["bitfinex-derivatives","ETHF0:USTF0",1763248304340,3.93763636,3169.9,3169.8,0.2432]
["bitfinex-derivatives","ETHF0:USTF0",1763248304636,4.44908636,3169.9,3169.7,0.0077763]
["bitfinex-derivatives","ETHF0:USTF0",1763248304831,3.71925,3169.9,3169.7,0.0077763]
["bitfinex-derivatives","ETHF0:USTF0",1763248307540,0.51145,3169.8,3169.7,0.0077763]
["bitfinex-derivatives","ETHF0:USTF0",1763248310542,3.2078,3169.9,3169.8,0.2432]
["bitfinex-derivatives","ETHF0:USTF0",1763248310737,3.2078,3169.9,3169.7,0.0077763]
["bitfinex-derivatives","ETHF0:USTF0",1763248310738,0.51145,3169.8,3169.7,0.0077763]
["bitfinex-derivatives","ETHF0:USTF0",1763248311641,3.71924,3169.9,3169.7,0.0077763]
["bitfinex-derivatives","ETHF0:USTF0",1763248311843,3.71924,3169.9,3169.8,0.2432]
["bitfinex-derivatives","ETHF0:USTF0",1763248312142,4.44918118,3169.9,3169.8,0.2432]
["bitfinex-derivatives","ETHF0:USTF0",1763248316750,4.44918118,3169.9,3169.7,0.0077763]
["bitfinex-derivatives","ETHF0:USTF0",1763248316945,3.71924,3169.9,3169.7,0.0077763]
["bitfinex-derivatives","ETHF0:USTF0",1763248318248,1.24167078,3169.8,3169.7,0.0077763]
["bitfinex-derivatives","ETHF0:USTF0",1763248319840,0.73022078,3169.8,3169.7,0.2509763]
["bitfinex-derivatives","ETHF0:USTF0",1763248320043,3.2078,3169.9,3169.8,0.2346]
["bitfinex-derivatives","ETHF0:USTF0",1763248320244,3.938067,3169.9,3169.8,0.2346]
["bitfinex-derivatives","ETHF0:USTF0",1763248321146,3.46713287,3170.1,3170.0,0.3799]
["bitfinex-derivatives","ETHF0:USTF0",1763248321344,3.97853287,3170.1,3170.0,0.3799]
["bitfinex-derivatives","ETHF0:USTF0",1763248321535,4.70866319,3170.1,3170.0,0.1453]
["bitfinex-derivatives","ETHF0:USTF0",1763248321746,7.40506319,3170.1,3169.7,4.91355849]
["bitfinex-derivatives","ETHF0:USTF0",1763248322040,7.18633287,3170.1,3170.0,0.1453]
["bitfinex-derivatives","ETHF0:USTF0",1763248322238,4.70867883,3170.1,3170.0,0.1453]
["bitfinex-derivatives","ETHF0:USTF0",1763248322443,4.19727883,3170.1,3170.0,0.3799]
["bitfinex-derivatives","ETHF0:USTF0",1763248323045,0.73014596,3170.1,3170.0,0.3799]
["bitfinex-derivatives","ETHF0:USTF0",1763248323437,0.84904488,3170.4,3170.0,0.3799]
["bitfinex-derivatives","ETHF0:USTF0",1763248323438,0.51135,3170.4,3170.0,0.3799]
["bitfinex-derivatives","ETHF0:USTF0",1763248323637,0.73016175,3170.3,3170.0,0.3799]
["bitfinex-derivatives","ETHF0:USTF0",1763248323838,0.51139,3170.2,3170.0,0.1453]
["bitfinex-derivatives","ETHF0:USTF0",1763248324041,1.24156175,3170.1,3170.0,0.1453]
["bitfinex-derivatives","ETHF0:USTF0",1763248324454,0.73016175,3170.1,3170.0,0.3799]
["bitfinex-derivatives","ETHF0:USTF0",1763248325653,0.51136,3170.4,3170.3,0.2346]
["bitfinex-derivatives","ETHF0:USTF0",1763248325854,0.73009203,3170.4,3170.3,0.2346]
["bitfinex-derivatives","ETHF0:USTF0",1763248326755,3.2078,3170.5,3170.4,0.2346]
["bitfinex-derivatives","ETHF0:USTF0",1763248327648,3.21021357,3171.2,3171.1,0.2346]
["bitfinex-derivatives","ETHF0:USTF0",1763248327849,3.93960292,3171.2,3171.1,0.2346]
["bitfinex-derivatives","ETHF0:USTF0",1763248328252,3.21021357,3171.2,3171.1,0.2346]
["bitfinex-derivatives","ETHF0:USTF0",1763248329246,0.00241357,3171.2,3171.1,0.2346]
["bitfinex-derivatives","ETHF0:USTF0",1763248329463,0.00472672,3171.5,3171.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763248329757,2.2501999,3172.6,3171.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763248329758,0.51107,3172.2,3172.0,0.1453]
["bitfinex-derivatives","ETHF0:USTF0",1763248330152,3.2078,3172.4,3172.0,0.1453]
["bitfinex-derivatives","ETHF0:USTF0",1763248330355,0.51108,3172.2,3172.0,0.1453]
["bitfinex-derivatives","ETHF0:USTF0",1763248330650,0.51411082,3172.2,3172.0,0.14834234]
["bitfinex-derivatives","ETHF0:USTF0",1763248331950,0.51108,3172.1,3172.0,0.00304234]
["bitfinex-derivatives","ETHF0:USTF0",1763248332156,1.2348616,3172.1,3172.0,4.234e-05]
["bitfinex-derivatives","ETHF0:USTF0",1763248332359,0.51108,3172.1,3172.0,4.234e-05]
["bitfinex-derivatives","ETHF0:USTF0",1763248332654,0.51108,3172.1,3172.0,0.14534234]
["bitfinex-derivatives","ETHF0:USTF0",1763248335864,0.51108,3172.1,3172.0,0.37994234]
["bitfinex-derivatives","ETHF0:USTF0",1763248337659,0.00303082,3172.2,3172.1,0.2631]
["bitfinex-derivatives","ETHF0:USTF0",1763248345172,0.51411082,3172.2,3172.0,0.14534234]
["bitfinex-derivatives","ETHF0:USTF0",1763248345369,0.51108,3172.1,3172.0,0.14534234]
["bitfinex-derivatives","ETHF0:USTF0",1763248348371,0.51108,3172.1,3172.0,0.40844234]
["bitfinex-derivatives","ETHF0:USTF0",1763248349069,0.51108,3172.1,3172.0,0.14534234]
["bitfinex-derivatives","ETHF0:USTF0",1763248354276,1.23503228,3172.1,3172.0,0.14534234]
["bitfinex-derivatives","ETHF0:USTF0",1763248356466,1.23503228,3172.1,3172.0,0.41214234]
["bitfinex-derivatives","ETHF0:USTF0",1763248357074,1.23503228,3172.1,3172.0,0.14534234]
["bitfinex-derivatives","ETHF0:USTF0",1763248358482,1.23503228,3172.1,3172.0,0.41214234]
["bitfinex-derivatives","ETHF0:USTF0",1763248359677,0.72395228,3172.1,3172.0,0.41214234]
["bitfinex-derivatives","ETHF0:USTF0",1763248360479,1.23503228,3172.1,3172.0,0.41214234]
["bitfinex-derivatives","ETHF0:USTF0",1763248360775,0.72395228,3172.1,3172.0,0.41214234]
["bitfinex-derivatives","ETHF0:USTF0",1763248360981,0.51410082,3172.2,3172.1,0.2668]
["bitfinex-derivatives","ETHF0:USTF0",1763248361377,1.23920427,3172.2,3172.1,0.2668]
["bitfinex-derivatives","ETHF0:USTF0",1763248362187,0.72813427,3172.2,3172.1,0.2668]
["bitfinex-derivatives","ETHF0:USTF0",1763248362583,0.00303082,3172.2,3172.1,0.2668]
["bitfinex-derivatives","ETHF0:USTF0",1763248362974,0.72813427,3172.2,3172.1,0.2668]
["bitfinex-derivatives","ETHF0:USTF0",1763248363595,0.00303082,3172.2,3172.1,0.2668]
["bitfinex-derivatives","ETHF0:USTF0",1763248369486,0.51409082,3172.2,3172.1,0.2668]
["bitfinex-derivatives","ETHF0:USTF0",1763248369701,0.51108,3172.1,3172.0,0.14534234]
["bitfinex-derivatives","ETHF0:USTF0",1763248370091,0.51108,3172.1,3172.0,0.41214234]
["bitfinex-derivatives","ETHF0:USTF0",1763248370800,0.51409082,3172.2,3172.1,0.2668]
["bitfinex-derivatives","ETHF0:USTF0",1763248370986,0.00303082,3172.2,3172.1,0.2668]
["bitfinex-derivatives","ETHF0:USTF0",1763248371492,3.46713287,3172.8,3172.7,0.2668]
["bitfinex-derivatives","ETHF0:USTF0",1763248371693,0.72502538,3172.8,3172.5,3.3633]
["bitfinex-derivatives","ETHF0:USTF0",1763248371899,0.511,3172.6,3172.5,0.1555]
["bitfinex-derivatives","ETHF0:USTF0",1763248372094,1.23602538,3172.6,3172.5,0.1555]
["bitfinex-derivatives","ETHF0:USTF0",1763248372493,1.23873901,3172.6,3172.5,0.1555]
["bitfinex-derivatives","ETHF0:USTF0",1763248375095,1.23873901,3172.6,3172.5,0.4223]
["bitfinex-derivatives","ETHF0:USTF0",1763248381608,1.23873901,3172.6,3172.5,0.1555]
["bitfinex-derivatives","ETHF0:USTF0",1763248382707,0.51102,3172.5,3172.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763248382907,0.51108,3172.1,3172.0,3.35314234]
["bitfinex-derivatives","ETHF0:USTF0",1763248383309,1.23610538,3172.1,3172.0,3.35314234]
["bitfinex-derivatives","ETHF0:USTF0",1763248383508,0.51108,3172.1,3172.0,3.35314234]
["bitfinex-derivatives","ETHF0:USTF0",1763248383708,1.23610538,3172.1,3172.0,3.35314234]
["bitfinex-derivatives","ETHF0:USTF0",1763248384218,0.51108,3172.1,3172.0,3.58764234]
["bitfinex-derivatives","ETHF0:USTF0",1763248384712,1.23610538,3172.1,3172.0,3.35314234]
["bitfinex-derivatives","ETHF0:USTF0",1763248384915,0.51108,3172.1,3172.0,3.35314234]
["bitfinex-derivatives","ETHF0:USTF0",1763248385209,1.23610538,3172.1,3172.0,3.35314234]
["bitfinex-derivatives","ETHF0:USTF0",1763248385414,0.51108,3172.1,3172.0,3.35314234]
["bitfinex-derivatives","ETHF0:USTF0",1763248385607,1.23610538,3172.1,3172.0,3.35314234]
["bitfinex-derivatives","ETHF0:USTF0",1763248387220,1.23610538,3172.1,3172.0,3.58764234]
["bitfinex-derivatives","ETHF0:USTF0",1763248388020,1.23610538,3172.1,3172.0,0.14534234]
["bitfinex-derivatives","ETHF0:USTF0",1763248388216,2.08631864,3172.1,3172.0,0.14534234]
["bitfinex-derivatives","ETHF0:USTF0",1763248389419,1.23610538,3172.1,3172.0,0.14534234]
["bitfinex-derivatives","ETHF0:USTF0",1763248390420,1.23610538,3172.1,3172.0,0.37984234]
["bitfinex-derivatives","ETHF0:USTF0",1763248391006,1.23610538,3172.1,3172.0,0.14534234]
["bitfinex-derivatives","ETHF0:USTF0",1763248392219,4.44390538,3172.1,3172.0,0.14534234]
["bitfinex-derivatives","ETHF0:USTF0",1763248392618,5.29411864,3172.1,3172.0,0.14534234]
["bitfinex-derivatives","ETHF0:USTF0",1763248393318,4.44390538,3172.1,3172.0,0.14534234]
["bitfinex-derivatives","ETHF0:USTF0",1763248393618,4.44390538,3172.1,3172.0,0.37984234]
["bitfinex-derivatives","ETHF0:USTF0",1763248396121,1.23610538,3172.1,3172.0,0.37984234]
["bitfinex-derivatives","ETHF0:USTF0",1763248404221,0.72502538,3172.1,3172.0,0.37984234]
["bitfinex-derivatives","ETHF0:USTF0",1763248404425,15.233,3172.4,3172.3,0.2363]
["bitfinex-derivatives","ETHF0:USTF0",1763248404625,15.95706905,3172.4,3172.3,0.2363]
["bitfinex-derivatives","ETHF0:USTF0",1763248411030,0.72406905,3172.4,3172.3,0.2363]
["bitfinex-derivatives","ETHF0:USTF0",1763248411231,0.00271363,3172.6,3172.5,0.3736]
["bitfinex-derivatives","ETHF0:USTF0",1763248413443,1.23772568,3172.6,3172.5,0.3736]
["bitfinex-derivatives","ETHF0:USTF0",1763248416148,0.72672568,3172.6,3172.5,0.3736]
["bitfinex-derivatives","ETHF0:USTF0",1763248416346,0.00271363,3172.6,3172.5,0.3736]
["bitfinex-derivatives","ETHF0:USTF0",1763248417447,0.72672568,3172.6,3172.5,0.3736]
["bitfinex-derivatives","ETHF0:USTF0",1763248418056,1.23772568,3172.6,3172.5,0.3736]
["bitfinex-derivatives","ETHF0:USTF0",1763248418249,1.23772568,3172.6,3172.5,0.1433]
["bitfinex-derivatives","ETHF0:USTF0",1763248420555,0.72672568,3172.6,3172.0,3.35314234]
["bitfinex-derivatives","ETHF0:USTF0",1763248420755,0.51108,3172.1,3172.0,3.35314234]
["bitfinex-derivatives","ETHF0:USTF0",1763248421955,1.23289181,3172.1,3172.0,3.35314234]
["bitfinex-derivatives","ETHF0:USTF0",1763248426657,1.23289181,3172.1,3172.0,0.14534234]
["bitfinex-derivatives","ETHF0:USTF0",1763248427464,0.51108,3172.1,3172.0,0.14534234]
["bitfinex-derivatives","ETHF0:USTF0",1763248427656,1.23289181,3172.1,3172.0,0.14534234]
["bitfinex-derivatives","ETHF0:USTF0",1763248427956,0.51108,3172.1,3172.0,0.14534234]
["bitfinex-derivatives","ETHF0:USTF0",1763248428357,1.23289181,3172.1,3172.0,0.14534234]
["bitfinex-derivatives","ETHF0:USTF0",1763248428557,0.51108,3172.1,3172.0,0.14534234]
["bitfinex-derivatives","ETHF0:USTF0",1763248428761,1.23289181,3172.1,3172.0,0.14534234]
["bitfinex-derivatives","ETHF0:USTF0",1763248428958,0.51108,3172.1,3172.0,0.14534234]
["bitfinex-derivatives","ETHF0:USTF0",1763248429164,1.23289181,3172.1,3172.0,0.14534234]
["bitfinex-derivatives","ETHF0:USTF0",1763248429365,0.51108,3172.1,3172.0,0.14534234]
["bitfinex-derivatives","ETHF0:USTF0",1763248429556,1.23289181,3172.1,3172.0,0.14534234]
["bitfinex-derivatives","ETHF0:USTF0",1763248429753,0.51108,3172.1,3172.0,0.14534234]
["bitfinex-derivatives","ETHF0:USTF0",1763248429957,1.23289181,3172.1,3172.0,0.14534234]
["bitfinex-derivatives","ETHF0:USTF0",1763248430154,0.51108,3172.1,3172.0,0.14534234]
["bitfinex-derivatives","ETHF0:USTF0",1763248430359,1.23289181,3172.1,3172.0,0.14534234]
["bitfinex-derivatives","ETHF0:USTF0",1763248430555,0.51108,3172.1,3172.0,0.14534234]
["bitfinex-derivatives","ETHF0:USTF0",1763248430764,1.23289181,3172.1,3172.0,0.14534234]
["bitfinex-derivatives","ETHF0:USTF0",1763248430971,0.51108,3172.1,3172.0,0.14534234]
["bitfinex-derivatives","ETHF0:USTF0",1763248431162,1.23289181,3172.1,3172.0,0.14534234]
["bitfinex-derivatives","ETHF0:USTF0",1763248431364,0.51108,3172.1,3172.0,0.14534234]
["bitfinex-derivatives","ETHF0:USTF0",1763248431668,1.23289181,3172.1,3172.0,0.14534234]
["bitfinex-derivatives","ETHF0:USTF0",1763248431864,0.51108,3172.1,3172.0,0.14534234]
["bitfinex-derivatives","ETHF0:USTF0",1763248432057,1.23289181,3172.1,3172.0,0.14534234]
["bitfinex-derivatives","ETHF0:USTF0",1763248432258,0.51108,3172.1,3172.0,0.14534234]
["bitfinex-derivatives","ETHF0:USTF0",1763248432461,1.23289181,3172.1,3172.0,0.14534234]
["bitfinex-derivatives","ETHF0:USTF0",1763248432765,0.51108,3172.1,3172.0,0.14534234]
["bitfinex-derivatives","ETHF0:USTF0",1763248433162,1.23289181,3172.1,3172.0,0.14534234]
["bitfinex-derivatives","ETHF0:USTF0",1763248433358,0.51108,3172.1,3172.0,0.14534234]
["bitfinex-derivatives","ETHF0:USTF0",1763248433556,1.23289181,3172.1,3172.0,0.14534234]
["bitfinex-derivatives","ETHF0:USTF0",1763248433758,0.51108,3172.1,3172.0,0.14534234]
["bitfinex-derivatives","ETHF0:USTF0",1763248433968,1.23289181,3172.1,3172.0,0.14534234]
["bitfinex-derivatives","ETHF0:USTF0",1763248434360,0.51108,3172.1,3172.0,0.14534234]
["bitfinex-derivatives","ETHF0:USTF0",1763248434767,1.23289181,3172.1,3172.0,0.14534234]
["bitfinex-derivatives","ETHF0:USTF0",1763248434969,0.51108,3172.1,3172.0,0.14534234]
["bitfinex-derivatives","ETHF0:USTF0",1763248435167,1.23289181,3172.1,3172.0,0.14534234]
["bitfinex-derivatives","ETHF0:USTF0",1763248435366,0.51108,3172.1,3172.0,0.14534234]
["bitfinex-derivatives","ETHF0:USTF0",1763248435865,1.23289181,3172.1,3172.0,0.14534234]
["bitfinex-derivatives","ETHF0:USTF0",1763248436064,0.51108,3172.1,3172.0,0.14534234]
["bitfinex-derivatives","ETHF0:USTF0",1763248436264,1.23289181,3172.1,3172.0,0.14534234]
["bitfinex-derivatives","ETHF0:USTF0",1763248436464,0.51108,3172.1,3172.0,0.14534234]
["bitfinex-derivatives","ETHF0:USTF0",1763248436662,1.23289181,3172.1,3172.0,0.14534234]
["bitfinex-derivatives","ETHF0:USTF0",1763248436862,0.51108,3172.1,3172.0,0.14534234]
["bitfinex-derivatives","ETHF0:USTF0",1763248437063,1.23289181,3172.1,3172.0,0.14534234]
["bitfinex-derivatives","ETHF0:USTF0",1763248437263,0.51108,3172.1,3172.0,0.14534234]
["bitfinex-derivatives","ETHF0:USTF0",1763248437468,1.23289181,3172.1,3172.0,0.14534234]
["bitfinex-derivatives","ETHF0:USTF0",1763248437666,0.51108,3172.1,3172.0,0.14534234]
["bitfinex-derivatives","ETHF0:USTF0",1763248438270,1.23289181,3172.1,3172.0,0.14534234]
["bitfinex-derivatives","ETHF0:USTF0",1763248438466,0.51108,3172.1,3172.0,0.14534234]
["bitfinex-derivatives","ETHF0:USTF0",1763248438973,1.23289181,3172.1,3172.0,0.14534234]
["bitfinex-derivatives","ETHF0:USTF0",1763248439168,0.51108,3172.1,3172.0,0.14534234]
["bitfinex-derivatives","ETHF0:USTF0",1763248439771,1.23289181,3172.1,3172.0,0.14534234]
["bitfinex-derivatives","ETHF0:USTF0",1763248439971,0.51108,3172.1,3172.0,0.14534234]
["bitfinex-derivatives","ETHF0:USTF0",1763248440175,1.23289181,3172.1,3172.0,0.14534234]
["bitfinex-derivatives","ETHF0:USTF0",1763248440673,0.51108,3172.1,3172.0,0.14534234]
["bitfinex-derivatives","ETHF0:USTF0",1763248441170,1.23289181,3172.1,3172.0,0.14534234]
["bitfinex-derivatives","ETHF0:USTF0",1763248441374,0.51108,3172.1,3172.0,0.14534234]
["bitfinex-derivatives","ETHF0:USTF0",1763248441579,1.23289181,3172.1,3172.0,0.14534234]
["bitfinex-derivatives","ETHF0:USTF0",1763248441865,0.51108,3172.1,3172.0,0.14534234]
["bitfinex-derivatives","ETHF0:USTF0",1763248442066,5.31796021,3172.1,3171.0,1.84019108]
["bitfinex-derivatives","ETHF0:USTF0",1763248442266,5.31796021,3172.1,3170.3,4.90269108]
["bitfinex-derivatives","ETHF0:USTF0",1763248442267,3.2078,3171.1,3170.3,4.90269108]
["bitfinex-derivatives","ETHF0:USTF0",1763248442458,0.51132,3170.6,3170.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763248442662,16.46213181,3170.6,3170.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763248443063,16.46213181,3170.6,3170.5,0.14705561]
["bitfinex-derivatives","ETHF0:USTF0",1763248444274,15.74032,3170.6,3170.5,0.14705561]
["bitfinex-derivatives","ETHF0:USTF0",1763248446067,15.74232,3170.6,3170.5,0.14705561]
["bitfinex-derivatives","ETHF0:USTF0",1763248446263,3.71909,3170.8,3170.7,0.2357]
["bitfinex-derivatives","ETHF0:USTF0",1763248446476,18.95009,3170.8,3170.7,0.2357]
["bitfinex-derivatives","ETHF0:USTF0",1763248446974,18.4388,3170.8,3170.7,0.2357]
["bitfinex-derivatives","ETHF0:USTF0",1763248447169,18.95009,3170.8,3170.7,0.2357]
["bitfinex-derivatives","ETHF0:USTF0",1763248449870,0.51132,3170.6,3170.5,0.38275561]
["bitfinex-derivatives","ETHF0:USTF0",1763248450380,18.4388,3170.8,3170.5,0.38275561]
["bitfinex-derivatives","ETHF0:USTF0",1763248450562,0.51131,3170.7,3170.5,0.38275561]
["bitfinex-derivatives","ETHF0:USTF0",1763248451177,0.51131,3170.7,3170.6,0.2357]
["bitfinex-derivatives","ETHF0:USTF0",1763248454579,0.00472672,3170.9,3170.8,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1763248454786,0.00472672,3170.9,3170.8,3.4448]
["bitfinex-derivatives","ETHF0:USTF0",1763248458982,2.672e-05,3170.9,3170.8,9.4448]
["bitfinex-derivatives","ETHF0:USTF0",1763248459289,15.233,3171.4,3171.3,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1763248459486,15.74419,3171.4,3171.3,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1763248459678,15.233,3171.4,3171.3,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1763248464094,15.74419,3171.4,3171.3,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1763248465089,15.233,3171.4,3171.3,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1763248465888,3.2078,3171.7,3171.6,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1763248466088,3.2078,3171.7,3171.5,0.1376]
["bitfinex-derivatives","ETHF0:USTF0",1763248466395,0.51116,3171.6,3171.5,0.1376]
["bitfinex-derivatives","ETHF0:USTF0",1763248467095,0.51116,3171.6,3171.5,0.3746]
["bitfinex-derivatives","ETHF0:USTF0",1763248470197,3.2078,3171.7,3171.5,0.3746]
["bitfinex-derivatives","ETHF0:USTF0",1763248470198,3.2078,3171.7,3171.6,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1763248472293,3.71895,3171.7,3171.6,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1763248473596,3.71895,3171.7,3171.5,0.1376]
["bitfinex-derivatives","ETHF0:USTF0",1763248479708,0.51115,3171.7,3171.5,0.1376]
["bitfinex-derivatives","ETHF0:USTF0",1763248481012,0.51116,3171.6,3171.5,0.1376]
["bitfinex-derivatives","ETHF0:USTF0",1763248484620,1.23575867,3171.6,3171.5,0.1376]
["bitfinex-derivatives","ETHF0:USTF0",1763248501640,0.51119,3171.4,3171.3,1.69489108]
["bitfinex-derivatives","ETHF0:USTF0",1763248501834,19.15839867,3171.4,3170.8,1.69489108]
["bitfinex-derivatives","ETHF0:USTF0",1763248502138,1.36322208,3171.2,3171.0,0.1475]
["bitfinex-derivatives","ETHF0:USTF0",1763248502337,1.23583867,3171.1,3171.0,0.3958]
["bitfinex-derivatives","ETHF0:USTF0",1763248502525,1.23618802,3171.2,3171.1,0.2483]
["bitfinex-derivatives","ETHF0:USTF0",1763248503131,0.72495802,3171.2,3171.1,0.2483]
["bitfinex-derivatives","ETHF0:USTF0",1763248503638,19.04033287,3171.4,3171.3,0.2483]
["bitfinex-derivatives","ETHF0:USTF0",1763248503839,15.78673617,3171.4,3171.3,0.2483]
["bitfinex-derivatives","ETHF0:USTF0",1763248504536,16.29792617,3171.4,3171.3,0.2483]
["bitfinex-derivatives","ETHF0:USTF0",1763248504742,0.51122,3171.3,3171.0,0.1475]
["bitfinex-derivatives","ETHF0:USTF0",1763248504932,0.72473617,3171.2,3171.1,0.2483]
["bitfinex-derivatives","ETHF0:USTF0",1763248506535,1.23596617,3171.2,3171.1,0.2483]
["bitfinex-derivatives","ETHF0:USTF0",1763248506943,0.51124,3171.1,3171.0,0.1475]
["bitfinex-derivatives","ETHF0:USTF0",1763248507445,0.51129,3170.8,3170.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763248507936,15.73828,3170.9,3170.8,0.2483]
["bitfinex-derivatives","ETHF0:USTF0",1763248508147,0.51129,3170.8,3170.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763248513839,0.51132,3170.6,3170.5,0.14705561]
["bitfinex-derivatives","ETHF0:USTF0",1763248514141,0.51132,3170.6,3170.5,0.39535561]
["bitfinex-derivatives","ETHF0:USTF0",1763248514535,0.51132,3170.6,3170.5,0.14705561]
["bitfinex-derivatives","ETHF0:USTF0",1763248516041,15.227,3170.9,3170.6,0.2457]
["bitfinex-derivatives","ETHF0:USTF0",1763248516042,0.51132,3170.7,3170.6,0.2457]
["bitfinex-derivatives","ETHF0:USTF0",1763248518141,0.51132,3170.6,3170.5,0.14705561]
["bitfinex-derivatives","ETHF0:USTF0",1763248519349,0.51132,3170.6,3170.5,0.39275561]
["bitfinex-derivatives","ETHF0:USTF0",1763248521248,15.227,3170.9,3170.5,0.39275561]
["bitfinex-derivatives","ETHF0:USTF0",1763248521455,3.71904,3171.1,3171.0,0.1385]
["bitfinex-derivatives","ETHF0:USTF0",1763248521642,19.66941722,3171.1,3171.0,0.1385]
["bitfinex-derivatives","ETHF0:USTF0",1763248523143,19.66941722,3171.1,3171.0,0.3842]
["bitfinex-derivatives","ETHF0:USTF0",1763248523643,19.66941722,3171.1,3171.0,0.1385]
["bitfinex-derivatives","ETHF0:USTF0",1763248530352,19.67040001,3171.1,3171.0,0.1385]
["bitfinex-derivatives","ETHF0:USTF0",1763248532357,20.52060734,3171.1,3171.0,0.1432]
["bitfinex-derivatives","ETHF0:USTF0",1763248532552,20.8036019,3171.1,3171.0,0.1432]
["bitfinex-derivatives","ETHF0:USTF0",1763248533450,19.67040001,3171.1,3171.0,0.1432]
["bitfinex-derivatives","ETHF0:USTF0",1763248534050,20.8036019,3171.1,3171.0,0.1432]
["bitfinex-derivatives","ETHF0:USTF0",1763248534444,19.67040001,3171.1,3171.0,0.1432]
["bitfinex-derivatives","ETHF0:USTF0",1763248535262,20.8036019,3171.1,3171.0,0.1432]
["bitfinex-derivatives","ETHF0:USTF0",1763248537253,0.72336001,3171.1,3171.0,0.38]
["bitfinex-derivatives","ETHF0:USTF0",1763248537449,0.5112,3171.4,3171.0,0.38]
["bitfinex-derivatives","ETHF0:USTF0",1763248537450,0.40955339,3171.4,3171.3,0.2368]
["bitfinex-derivatives","ETHF0:USTF0",1763248537648,4.85212189,3171.9,3171.8,0.2368]
["bitfinex-derivatives","ETHF0:USTF0",1763248537849,19.16082235,3171.9,3171.8,0.2368]
["bitfinex-derivatives","ETHF0:USTF0",1763248538358,19.67193235,3171.9,3171.8,0.2368]
["bitfinex-derivatives","ETHF0:USTF0",1763248539350,16.46413235,3171.9,3171.8,0.2368]
["bitfinex-derivatives","ETHF0:USTF0",1763248539654,15.95302235,3171.9,3171.8,3.4446]
["bitfinex-derivatives","ETHF0:USTF0",1763248539859,0.72502235,3171.9,3171.8,3.4446]
["bitfinex-derivatives","ETHF0:USTF0",1763248540059,15.227,3172.2,3172.1,0.2368]
["bitfinex-derivatives","ETHF0:USTF0",1763248540261,15.94855988,3172.2,3172.1,0.2368]
["bitfinex-derivatives","ETHF0:USTF0",1763248540559,16.45961988,3172.2,3172.1,0.2368]
["bitfinex-derivatives","ETHF0:USTF0",1763248541451,0.51108,3172.1,3172.0,0.1432]
["bitfinex-derivatives","ETHF0:USTF0",1763248541753,1.23263988,3172.1,3172.0,0.1432]
["bitfinex-derivatives","ETHF0:USTF0",1763248554375,1.23128615,3172.1,3172.0,0.1432]
["bitfinex-derivatives","ETHF0:USTF0",1763248560786,0.51111,3171.9,3171.8,3.21252672]
["bitfinex-derivatives","ETHF0:USTF0",1763248560987,15.73211,3171.9,3171.8,3.21252672]
["bitfinex-derivatives","ETHF0:USTF0",1763248561286,16.45287058,3171.9,3171.8,3.21252672]
["bitfinex-derivatives","ETHF0:USTF0",1763248561680,3.2078,3172.3,3172.0,0.1417]
["bitfinex-derivatives","ETHF0:USTF0",1763248561877,0.51108,3172.1,3172.0,0.1417]
["bitfinex-derivatives","ETHF0:USTF0",1763248562077,0.51111,3171.9,3171.8,0.00472672]
["bitfinex-derivatives","ETHF0:USTF0",1763248562282,18.93991,3171.9,3171.8,0.00472672]
["bitfinex-derivatives","ETHF0:USTF0",1763248562485,19.66066601,3171.9,3171.8,0.00472672]
["bitfinex-derivatives","ETHF0:USTF0",1763248562976,19.66066601,3171.9,3171.8,0.24762672]
["bitfinex-derivatives","ETHF0:USTF0",1763248563584,19.66066601,3171.9,3171.8,0.00472672]
["bitfinex-derivatives","ETHF0:USTF0",1763248564587,19.66066601,3171.9,3171.8,0.24762672]
["bitfinex-derivatives","ETHF0:USTF0",1763248565186,19.66066601,3171.9,3171.8,0.00472672]
["bitfinex-derivatives","ETHF0:USTF0",1763248566285,16.45286601,3171.9,3171.8,0.24762672]
["bitfinex-derivatives","ETHF0:USTF0",1763248566988,16.45286601,3171.9,3171.8,0.00472672]
["bitfinex-derivatives","ETHF0:USTF0",1763248567578,16.45286601,3171.9,3171.8,0.24762672]
["bitfinex-derivatives","ETHF0:USTF0",1763248567774,15.94175601,3171.9,3171.8,0.24762672]
["bitfinex-derivatives","ETHF0:USTF0",1763248568781,1.13591552,3172.6,3172.5,0.3846]
["bitfinex-derivatives","ETHF0:USTF0",1763248568992,15.94454566,3172.6,3172.5,0.1417]
["bitfinex-derivatives","ETHF0:USTF0",1763248569381,16.45554566,3172.6,3172.5,0.1417]
["bitfinex-derivatives","ETHF0:USTF0",1763248570187,16.45554566,3172.6,3172.5,0.3846]
["bitfinex-derivatives","ETHF0:USTF0",1763248572090,15.94454566,3172.6,3172.5,0.3846]
["bitfinex-derivatives","ETHF0:USTF0",1763248573590,0.72454566,3172.6,3172.5,0.3846]
["bitfinex-derivatives","ETHF0:USTF0",1763248575194,1.23554566,3172.6,3172.5,0.3846]
["bitfinex-derivatives","ETHF0:USTF0",1763248577402,0.51371363,3172.6,3172.5,0.3846]
["bitfinex-derivatives","ETHF0:USTF0",1763248578096,0.00271363,3172.6,3172.5,0.3846]
["bitfinex-derivatives","ETHF0:USTF0",1763248586904,3.2078,3173.2,3173.1,0.2434]
["bitfinex-derivatives","ETHF0:USTF0",1763248588107,0.0026424,3173.2,3173.1,3.45340635]
["bitfinex-derivatives","ETHF0:USTF0",1763248591215,4.24e-05,3173.2,3173.1,3.45340635]
["bitfinex-derivatives","ETHF0:USTF0",1763248609125,0.84725434,3174.4,3174.3,0.2284]
["bitfinex-derivatives","ETHF0:USTF0",1763248609322,3.2078,3174.5,3174.4,0.2284]
["bitfinex-derivatives","ETHF0:USTF0",1763248609518,0.51074,3174.2,3174.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763248609725,3.2078,3174.5,3174.0,0.14402672]
["bitfinex-derivatives","ETHF0:USTF0",1763248609727,0.51076,3174.1,3174.0,0.14402672]
["bitfinex-derivatives","ETHF0:USTF0",1763248610218,0.51461061,3174.1,3174.0,0.14402672]
["bitfinex-derivatives","ETHF0:USTF0",1763248610423,0.51461061,3174.1,3174.0,0.37242672]
["bitfinex-derivatives","ETHF0:USTF0",1763248611226,0.51461061,3174.1,3174.0,0.14402672]
["bitfinex-derivatives","ETHF0:USTF0",1763248612716,0.00385061,3174.1,3174.0,0.37242672]
["bitfinex-derivatives","ETHF0:USTF0",1763248613120,0.51461061,3174.1,3174.0,0.37242672]
["bitfinex-derivatives","ETHF0:USTF0",1763248613716,0.51461061,3174.1,3174.0,0.14402672]
["bitfinex-derivatives","ETHF0:USTF0",1763248614322,0.51461061,3174.1,3174.0,0.37242672]
["bitfinex-derivatives","ETHF0:USTF0",1763248614527,0.00385061,3174.1,3174.0,0.37242672]
["bitfinex-derivatives","ETHF0:USTF0",1763248616226,0.00385061,3174.1,3174.0,3.58022672]
["bitfinex-derivatives","ETHF0:USTF0",1763248617121,0.84725434,3174.7,3174.4,0.2284]
["bitfinex-derivatives","ETHF0:USTF0",1763248617324,3.2078,3175.0,3174.9,0.2284]
["bitfinex-derivatives","ETHF0:USTF0",1763248618127,3.21116021,3175.0,3174.9,0.2284]
["bitfinex-derivatives","ETHF0:USTF0",1763248618623,0.00336021,3175.0,3174.9,0.2284]
["bitfinex-derivatives","ETHF0:USTF0",1763248619020,0.84725434,3175.5,3175.4,0.2284]
["bitfinex-derivatives","ETHF0:USTF0",1763248619221,0.84725434,3175.9,3175.7,0.2426]
["bitfinex-derivatives","ETHF0:USTF0",1763248619426,1.13320189,3176.1,3175.5,0.147]
["bitfinex-derivatives","ETHF0:USTF0",1763248619427,0.51046,3176.0,3175.9,0.2426]
["bitfinex-derivatives","ETHF0:USTF0",1763248620127,1.13320189,3176.3,3176.1,0.2426]
["bitfinex-derivatives","ETHF0:USTF0",1763248620128,0.51044,3176.2,3176.1,0.2426]
["bitfinex-derivatives","ETHF0:USTF0",1763248620430,0.51311657,3176.2,3176.0,0.147]
["bitfinex-derivatives","ETHF0:USTF0",1763248621429,0.51311657,3176.2,3176.1,0.2426]
["bitfinex-derivatives","ETHF0:USTF0",1763248621617,0.51311657,3176.2,3176.0,0.147]
["bitfinex-derivatives","ETHF0:USTF0",1763248621818,0.51045,3176.0,3175.9,0.00309905]
["bitfinex-derivatives","ETHF0:USTF0",1763248622529,0.5105,3175.7,3175.6,0.00472672]
["bitfinex-derivatives","ETHF0:USTF0",1763248622826,0.51309657,3176.2,3176.0,0.147]
["bitfinex-derivatives","ETHF0:USTF0",1763248623227,0.5105,3175.7,3175.6,0.00472672]
["bitfinex-derivatives","ETHF0:USTF0",1763248623618,0.5105,3175.7,3175.6,0.00796583]
["bitfinex-derivatives","ETHF0:USTF0",1763248623820,0.5105,3175.7,3175.6,0.25056583]
["bitfinex-derivatives","ETHF0:USTF0",1763248624922,0.00267657,3176.2,3176.0,0.147]
["bitfinex-derivatives","ETHF0:USTF0",1763248625117,0.00267657,3176.2,3176.0,0.3896]
["bitfinex-derivatives","ETHF0:USTF0",1763248625319,0.51044,3176.1,3176.0,0.3896]
["bitfinex-derivatives","ETHF0:USTF0",1763248625520,0.51044,3176.1,3176.0,0.147]
["bitfinex-derivatives","ETHF0:USTF0",1763248626230,0.51044,3176.1,3176.0,0.3896]
["bitfinex-derivatives","ETHF0:USTF0",1763248627133,0.00267657,3176.2,3176.1,0.2426]
["bitfinex-derivatives","ETHF0:USTF0",1763248627334,3.2078,3176.9,3176.5,0.147]
["bitfinex-derivatives","ETHF0:USTF0",1763248627726,0.51034,3176.7,3176.6,0.2426]
["bitfinex-derivatives","ETHF0:USTF0",1763248628228,0.51036,3176.6,3176.5,0.147]
["bitfinex-derivatives","ETHF0:USTF0",1763248628532,0.51363232,3176.6,3176.5,0.147]
["bitfinex-derivatives","ETHF0:USTF0",1763248628729,0.00327232,3176.6,3176.5,0.3896]
["bitfinex-derivatives","ETHF0:USTF0",1763248629140,0.51363232,3176.6,3176.5,0.3896]
["bitfinex-derivatives","ETHF0:USTF0",1763248630029,0.51363232,3176.6,3176.5,0.147]
["bitfinex-derivatives","ETHF0:USTF0",1763248631338,0.00327232,3176.6,3176.5,0.3896]
["bitfinex-derivatives","ETHF0:USTF0",1763248632431,0.51363232,3176.6,3176.5,0.3896]
["bitfinex-derivatives","ETHF0:USTF0",1763248633539,0.00327232,3176.6,3176.5,0.3896]
["bitfinex-derivatives","ETHF0:USTF0",1763248634538,0.51363232,3176.6,3176.5,0.3896]
["bitfinex-derivatives","ETHF0:USTF0",1763248635338,0.00327232,3176.6,3176.5,0.3896]
["bitfinex-derivatives","ETHF0:USTF0",1763248636038,0.51363232,3176.6,3176.5,0.3896]
["bitfinex-derivatives","ETHF0:USTF0",1763248636432,0.00327232,3176.6,3176.5,0.3896]
["bitfinex-derivatives","ETHF0:USTF0",1763248638842,0.51028,3177.1,3177.0,0.3732]
["bitfinex-derivatives","ETHF0:USTF0",1763248639838,0.51321047,3177.1,3177.0,0.3732]
["bitfinex-derivatives","ETHF0:USTF0",1763248640036,0.51321047,3177.1,3177.0,0.1425]
["bitfinex-derivatives","ETHF0:USTF0",1763248641044,0.51321047,3177.1,3177.0,0.3732]
["bitfinex-derivatives","ETHF0:USTF0",1763248642932,0.00293047,3177.1,3177.0,0.3732]
["bitfinex-derivatives","ETHF0:USTF0",1763248645031,0.51321047,3177.1,3177.0,0.3732]
["bitfinex-derivatives","ETHF0:USTF0",1763248645636,0.00293047,3177.1,3177.0,0.3732]
["bitfinex-derivatives","ETHF0:USTF0",1763248645846,0.51321047,3177.1,3177.0,0.3732]
["bitfinex-derivatives","ETHF0:USTF0",1763248646738,0.51321047,3177.1,3177.0,0.1425]
["bitfinex-derivatives","ETHF0:USTF0",1763248647042,0.51036,3176.6,3176.5,0.147]
["bitfinex-derivatives","ETHF0:USTF0",1763248649039,0.51044,3176.1,3176.0,3.5855]
["bitfinex-derivatives","ETHF0:USTF0",1763248650442,0.84725434,3176.8,3176.2,0.2387]
["bitfinex-derivatives","ETHF0:USTF0",1763248650642,0.84725434,3176.8,3176.5,0.147]
["bitfinex-derivatives","ETHF0:USTF0",1763248651747,0.51036,3176.6,3176.5,0.147]
["bitfinex-derivatives","ETHF0:USTF0",1763248651943,0.51044,3176.1,3176.0,3.3548]
["bitfinex-derivatives","ETHF0:USTF0",1763248652145,0.5105,3175.7,3175.6,0.00796583]
["bitfinex-derivatives","ETHF0:USTF0",1763248652349,0.5105,3175.7,3175.6,0.24666583]
["bitfinex-derivatives","ETHF0:USTF0",1763248652947,0.5105,3175.7,3175.6,0.00796583]
["bitfinex-derivatives","ETHF0:USTF0",1763248655951,1.22685163,3175.7,3175.6,0.00796583]
["bitfinex-derivatives","ETHF0:USTF0",1763248656352,1.22685163,3175.7,3175.6,0.24666583]
["bitfinex-derivatives","ETHF0:USTF0",1763248657452,1.22685163,3175.7,3175.6,0.00796583]
["bitfinex-derivatives","ETHF0:USTF0",1763248663356,0.5105,3175.7,3175.6,0.00796583]
["bitfinex-derivatives","ETHF0:USTF0",1763248666159,0.5105,3175.7,3175.6,0.24666583]
["bitfinex-derivatives","ETHF0:USTF0",1763248667255,0.5105,3175.7,3175.6,0.00796583]
["bitfinex-derivatives","ETHF0:USTF0",1763248668160,0.5105,3175.7,3175.6,0.24666583]
["bitfinex-derivatives","ETHF0:USTF0",1763248672360,0.5105,3175.7,3175.6,0.00796583]
["bitfinex-derivatives","ETHF0:USTF0",1763248675168,0.5105,3175.7,3175.6,0.24666583]
["bitfinex-derivatives","ETHF0:USTF0",1763248675965,15.7215,3175.7,3175.6,0.24666583]
["bitfinex-derivatives","ETHF0:USTF0",1763248676159,16.43639494,3175.7,3175.6,0.00796583]
["bitfinex-derivatives","ETHF0:USTF0",1763248678967,1.13320189,3175.9,3175.6,0.00796583]
["bitfinex-derivatives","ETHF0:USTF0",1763248678968,0.37753976,3175.9,3175.7,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1763248679164,2.3893999,3176.5,3175.7,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1763248679165,0.37753976,3176.4,3175.7,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1763248679361,0.13865864,3176.5,3176.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763248679762,0.2267,3176.4,3176.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763248680064,0.13865864,3176.5,3176.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763248680454,0.2267,3176.4,3176.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763248680864,0.13865864,3176.5,3176.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763248682466,0.1392,3177.0,3176.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763248682669,0.1392,3177.0,3176.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763248683266,0.6495,3177.0,3176.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763248683472,0.2267,3176.8,3176.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763248684375,0.1392,3177.0,3176.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763248685469,0.6495,3177.0,3176.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763248686277,0.1392,3177.0,3176.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763248690689,0.2267,3176.8,3176.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763248691286,0.73712,3176.3,3176.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763248692689,0.2343,3175.9,3175.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763248693085,0.66006,3176.0,3175.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763248693385,0.2343,3175.9,3175.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763248693690,0.2343,3175.7,3175.6,0.00796583]
["bitfinex-derivatives","ETHF0:USTF0",1763248694082,0.7448,3175.7,3175.6,0.00796583]
["bitfinex-derivatives","ETHF0:USTF0",1763248695783,0.1496,3176.0,3175.6,0.00796583]
["bitfinex-derivatives","ETHF0:USTF0",1763248695990,0.66005,3176.0,3175.6,0.00796583]
["bitfinex-derivatives","ETHF0:USTF0",1763248696292,0.7448,3175.7,3175.6,0.00796583]
["bitfinex-derivatives","ETHF0:USTF0",1763248704295,0.51047,3175.9,3175.6,0.00796583]
["bitfinex-derivatives","ETHF0:USTF0",1763248704499,0.7448,3175.7,3175.6,0.00796583]
["bitfinex-derivatives","ETHF0:USTF0",1763248704698,0.89443,3175.5,3175.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763248704893,0.1496,3175.5,3175.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763248705390,0.3839,3175.5,3175.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763248705795,0.3839,3175.5,3175.4,3.21086396]
["bitfinex-derivatives","ETHF0:USTF0",1763248705996,0.1496,3175.5,3175.4,3.21086396]
["bitfinex-derivatives","ETHF0:USTF0",1763248706497,0.3839,3175.5,3175.4,3.21086396]
["bitfinex-derivatives","ETHF0:USTF0",1763248707092,0.1496,3175.5,3175.4,3.21086396]
["bitfinex-derivatives","ETHF0:USTF0",1763248707598,0.3839,3175.5,3175.4,3.21086396]
["bitfinex-derivatives","ETHF0:USTF0",1763248708001,0.89443,3175.5,3175.4,3.21086396]
["bitfinex-derivatives","ETHF0:USTF0",1763248709199,0.89443,3175.5,3175.4,0.00306396]
["bitfinex-derivatives","ETHF0:USTF0",1763248709401,0.748,3175.1,3175.0,2.84683497]
["bitfinex-derivatives","ETHF0:USTF0",1763248710499,0.748,3175.1,3175.0,3.08203497]
["bitfinex-derivatives","ETHF0:USTF0",1763248710691,0.2374,3175.1,3175.0,3.08461777]
["bitfinex-derivatives","ETHF0:USTF0",1763248710893,0.51058,3175.2,3175.0,3.08461777]
["bitfinex-derivatives","ETHF0:USTF0",1763248711202,4.10533,3175.5,3175.4,0.2352]
["bitfinex-derivatives","ETHF0:USTF0",1763248712301,0.89753,3175.5,3175.4,0.2352]
["bitfinex-derivatives","ETHF0:USTF0",1763248712704,0.51521672,3175.8,3175.4,0.2352]
["bitfinex-derivatives","ETHF0:USTF0",1763248712896,0.74791,3175.7,3175.6,0.2352]
["bitfinex-derivatives","ETHF0:USTF0",1763248716501,0.88703,3175.5,3175.4,0.2352]
["bitfinex-derivatives","ETHF0:USTF0",1763248716805,0.50884181,3175.5,3175.4,0.2352]
["bitfinex-derivatives","ETHF0:USTF0",1763248717394,0.74624181,3175.5,3175.4,0.2352]
["bitfinex-derivatives","ETHF0:USTF0",1763248717594,0.51052,3175.6,3175.4,0.2352]
["bitfinex-derivatives","ETHF0:USTF0",1763248717795,0.5105,3175.7,3175.6,0.2352]
["bitfinex-derivatives","ETHF0:USTF0",1763248718000,0.88704,3175.5,3175.4,0.2352]
["bitfinex-derivatives","ETHF0:USTF0",1763248718810,0.74794,3175.5,3175.4,0.2352]
["bitfinex-derivatives","ETHF0:USTF0",1763248721113,0.74794,3175.5,3175.4,1.35734]
["bitfinex-derivatives","ETHF0:USTF0",1763248723825,0.88704,3175.5,3175.4,1.12214]
["bitfinex-derivatives","ETHF0:USTF0",1763248724004,0.74797,3175.3,3175.2,1.12214]
["bitfinex-derivatives","ETHF0:USTF0",1763248725313,0.74797,3175.3,3175.2,1.35734]
["bitfinex-derivatives","ETHF0:USTF0",1763248726717,0.2374,3175.3,3175.2,1.35734]
["bitfinex-derivatives","ETHF0:USTF0",1763248727019,0.74797,3175.3,3175.2,1.35734]
["bitfinex-derivatives","ETHF0:USTF0",1763248729820,0.74798,3175.2,3175.1,1.12214]
["bitfinex-derivatives","ETHF0:USTF0",1763248730219,0.74798,3175.2,3175.1,1.35734]
["bitfinex-derivatives","ETHF0:USTF0",1763248734027,0.748,3175.1,3175.0,3.97155777]
["bitfinex-derivatives","ETHF0:USTF0",1763248734224,0.748,3175.1,3175.0,2.84941777]
["bitfinex-derivatives","ETHF0:USTF0",1763248735725,0.748,3175.1,3175.0,3.08461777]
["bitfinex-derivatives","ETHF0:USTF0",1763248741433,0.748,3175.1,3175.0,2.84941777]
["bitfinex-derivatives","ETHF0:USTF0",1763248741725,0.748,3175.1,3174.8,1.12214]
["bitfinex-derivatives","ETHF0:USTF0",1763248741726,0.75343,3174.3,3174.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763248741932,0.75343,3174.3,3174.2,3.4344]
["bitfinex-derivatives","ETHF0:USTF0",1763248742633,0.75611416,3174.3,3174.2,3.43716672]
["bitfinex-derivatives","ETHF0:USTF0",1763248744635,0.75611416,3174.3,3174.2,0.00276672]
["bitfinex-derivatives","ETHF0:USTF0",1763248751838,0.00268416,3174.3,3174.2,0.22936672]
["bitfinex-derivatives","ETHF0:USTF0",1763248756139,0.00268416,3174.3,3174.2,3.43716672]
["bitfinex-derivatives","ETHF0:USTF0",1763248770757,3.2078,3175.0,3174.9,0.2466]
["bitfinex-derivatives","ETHF0:USTF0",1763248771562,0.51061,3175.0,3174.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763248771760,0.51354466,3175.0,3174.9,0.2466]
["bitfinex-derivatives","ETHF0:USTF0",1763248772062,0.00293466,3175.0,3174.9,0.2466]
["bitfinex-derivatives","ETHF0:USTF0",1763248772263,0.00293466,3175.0,3174.9,1.37039564]
["bitfinex-derivatives","ETHF0:USTF0",1763248772454,0.00293466,3175.0,3174.9,0.2466]
["bitfinex-derivatives","ETHF0:USTF0",1763248775868,4.57255607,3175.8,3175.7,0.2466]
["bitfinex-derivatives","ETHF0:USTF0",1763248776060,0.74662,3175.6,3175.5,0.3542]
["bitfinex-derivatives","ETHF0:USTF0",1763248776364,0.65704,3175.5,3175.0,4.43919564]
["bitfinex-derivatives","ETHF0:USTF0",1763248776566,0.89314,3175.5,3175.4,0.2466]
["bitfinex-derivatives","ETHF0:USTF0",1763248776962,0.89596088,3175.5,3175.4,0.2466]
["bitfinex-derivatives","ETHF0:USTF0",1763248777666,0.51336088,3175.5,3175.4,0.2466]
["bitfinex-derivatives","ETHF0:USTF0",1763248778365,0.74946088,3175.5,3175.4,0.2466]
["bitfinex-derivatives","ETHF0:USTF0",1763248778564,0.89596088,3175.5,3175.4,0.2466]
["bitfinex-derivatives","ETHF0:USTF0",1763248782165,0.38542088,3175.5,3175.0,3.3154]
["bitfinex-derivatives","ETHF0:USTF0",1763248782466,0.2361,3174.4,3174.3,0.2466]
["bitfinex-derivatives","ETHF0:USTF0",1763248782970,0.51067,3174.7,3174.5,0.1431]
["bitfinex-derivatives","ETHF0:USTF0",1763248783167,0.51067,3174.7,3174.6,0.2466]
["bitfinex-derivatives","ETHF0:USTF0",1763248783467,3.95454,3174.9,3174.8,0.2466]
["bitfinex-derivatives","ETHF0:USTF0",1763248783663,4.05732935,3175.4,3174.9,0.2466]
["bitfinex-derivatives","ETHF0:USTF0",1763248783861,0.51061,3175.0,3174.9,0.2466]
["bitfinex-derivatives","ETHF0:USTF0",1763248785468,3.4439,3175.4,3175.3,0.2466]
["bitfinex-derivatives","ETHF0:USTF0",1763248785666,3.4439,3175.4,3175.0,0.1431]
["bitfinex-derivatives","ETHF0:USTF0",1763248785667,0.74672,3175.0,3174.9,0.2466]
["bitfinex-derivatives","ETHF0:USTF0",1763248785871,0.51062,3175.0,3174.9,0.2466]
["bitfinex-derivatives","ETHF0:USTF0",1763248786071,0.74669,3175.2,3175.1,0.2466]
["bitfinex-derivatives","ETHF0:USTF0",1763248786568,0.51059,3175.2,3175.1,0.2466]
["bitfinex-derivatives","ETHF0:USTF0",1763248787164,3.4439,3175.4,3175.3,0.2466]
["bitfinex-derivatives","ETHF0:USTF0",1763248789173,3.95445,3175.4,3175.3,0.2466]
["bitfinex-derivatives","ETHF0:USTF0",1763248793470,0.2361,3175.1,3175.0,0.2466]
["bitfinex-derivatives","ETHF0:USTF0",1763248794277,0.2361,3175.1,3175.0,0.3897]
["bitfinex-derivatives","ETHF0:USTF0",1763248795076,0.7467,3175.1,3175.0,0.3897]
["bitfinex-derivatives","ETHF0:USTF0",1763248797878,0.5106,3175.1,3175.0,0.3897]
["bitfinex-derivatives","ETHF0:USTF0",1763248800077,0.5106,3175.1,3175.0,3.5975]
["bitfinex-derivatives","ETHF0:USTF0",1763248800278,0.74668,3175.2,3175.1,0.2466]
["bitfinex-derivatives","ETHF0:USTF0",1763248800474,0.2361,3175.2,3175.1,0.2466]
["bitfinex-derivatives","ETHF0:USTF0",1763248800975,0.74668,3175.2,3175.1,0.2466]
["bitfinex-derivatives","ETHF0:USTF0",1763248802676,0.51058,3175.2,3175.1,0.2466]
["bitfinex-derivatives","ETHF0:USTF0",1763248802882,3.2078,3175.4,3175.3,0.2305]
["bitfinex-derivatives","ETHF0:USTF0",1763248803074,0.00282088,3175.5,3175.4,0.2305]
["bitfinex-derivatives","ETHF0:USTF0",1763248803377,0.236,3175.3,3175.2,1.35429564]
["bitfinex-derivatives","ETHF0:USTF0",1763248803583,0.00282088,3175.5,3175.4,0.2305]
["bitfinex-derivatives","ETHF0:USTF0",1763248803877,0.00282088,3175.5,3175.4,3.4383]
["bitfinex-derivatives","ETHF0:USTF0",1763248807984,0.51335088,3175.5,3175.4,3.4383]
["bitfinex-derivatives","ETHF0:USTF0",1763248808884,0.00282088,3175.5,3175.4,3.4383]
["bitfinex-derivatives","ETHF0:USTF0",1763248809585,0.51335088,3175.5,3175.4,3.4383]
["bitfinex-derivatives","ETHF0:USTF0",1763248809890,0.00282088,3175.5,3175.4,3.4383]
["bitfinex-derivatives","ETHF0:USTF0",1763248819396,0.51335088,3175.5,3175.4,3.4383]
["bitfinex-derivatives","ETHF0:USTF0",1763248819696,0.00282088,3175.5,3175.4,3.4383]
["bitfinex-derivatives","ETHF0:USTF0",1763248823302,0.00282088,3175.5,3175.4,4.56209564]
["bitfinex-derivatives","ETHF0:USTF0",1763248824502,0.51335088,3175.5,3175.4,4.56209564]
["bitfinex-derivatives","ETHF0:USTF0",1763248824906,0.00282088,3175.5,3175.4,4.56209564]
["bitfinex-derivatives","ETHF0:USTF0",1763248825894,0.00282088,3175.5,3175.4,3.4383]
["bitfinex-derivatives","ETHF0:USTF0",1763248826792,2.088e-05,3175.5,3175.4,5.12222149]
["bitfinex-derivatives","ETHF0:USTF0",1763248827004,3.2078,3176.3,3176.2,0.2322]
["bitfinex-derivatives","ETHF0:USTF0",1763248827904,3.21118216,3176.3,3176.2,0.2322]
["bitfinex-derivatives","ETHF0:USTF0",1763248828107,0.00338216,3176.3,3176.2,3.44]
["bitfinex-derivatives","ETHF0:USTF0",1763248828600,0.00338216,3176.3,3176.2,4.56120184]
["bitfinex-derivatives","ETHF0:USTF0",1763248829200,0.00338216,3176.3,3176.2,3.44]
["bitfinex-derivatives","ETHF0:USTF0",1763248830696,0.00472672,3176.6,3176.5,0.3846]
["bitfinex-derivatives","ETHF0:USTF0",1763248831707,0.0086786,3176.6,3176.5,0.38700892]
["bitfinex-derivatives","ETHF0:USTF0",1763248834797,0.2536786,3176.6,3176.5,0.38700892]
["bitfinex-derivatives","ETHF0:USTF0",1763248835197,0.7640386,3176.6,3176.5,0.24420892]
["bitfinex-derivatives","ETHF0:USTF0",1763248839018,0.7640386,3176.6,3176.5,0.00240892]
["bitfinex-derivatives","ETHF0:USTF0",1763248839316,0.7640386,3176.6,3176.5,0.24420892]
["bitfinex-derivatives","ETHF0:USTF0",1763248839720,0.0086786,3176.6,3176.5,0.38700892]
["bitfinex-derivatives","ETHF0:USTF0",1763248841715,0.75526,3177.3,3177.2,0.2418]
["bitfinex-derivatives","ETHF0:USTF0",1763248842016,3.2078,3177.4,3176.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763248842017,0.245,3177.1,3176.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763248842220,0.245,3177.0,3176.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763248842411,0.245,3177.0,3176.9,3.4496]
["bitfinex-derivatives","ETHF0:USTF0",1763248842811,0.75526,3177.2,3177.1,0.2418]
["bitfinex-derivatives","ETHF0:USTF0",1763248843109,0.758013,3177.2,3177.1,0.2418]
["bitfinex-derivatives","ETHF0:USTF0",1763248847119,0.002753,3177.2,3177.1,0.2418]
["bitfinex-derivatives","ETHF0:USTF0",1763248848719,0.513013,3177.2,3177.1,0.2418]
["bitfinex-derivatives","ETHF0:USTF0",1763248849114,0.002753,3177.2,3177.1,0.2418]
["bitfinex-derivatives","ETHF0:USTF0",1763248851216,0.247753,3177.2,3177.1,0.2418]
["bitfinex-derivatives","ETHF0:USTF0",1763248852316,0.002753,3177.2,3177.1,0.2418]
["bitfinex-derivatives","ETHF0:USTF0",1763248859528,0.002753,3177.2,3177.1,1.36083352]
["bitfinex-derivatives","ETHF0:USTF0",1763248862929,0.002753,3177.2,3177.1,0.2418]
["bitfinex-derivatives","ETHF0:USTF0",1763248864932,0.513013,3177.2,3177.1,0.2418]
["bitfinex-derivatives","ETHF0:USTF0",1763248865132,0.002753,3177.2,3177.1,0.2418]
["bitfinex-derivatives","ETHF0:USTF0",1763248867226,0.002753,3177.2,3177.1,1.36083352]
["bitfinex-derivatives","ETHF0:USTF0",1763248869731,0.755813,3177.2,3177.1,1.36083352]
["bitfinex-derivatives","ETHF0:USTF0",1763248869938,0.755813,3177.2,3177.1,0.2418]
["bitfinex-derivatives","ETHF0:USTF0",1763248870131,0.513013,3177.2,3177.0,1.11903352]
["bitfinex-derivatives","ETHF0:USTF0",1763248870334,0.51036,3176.6,3176.5,0.00240892]
["bitfinex-derivatives","ETHF0:USTF0",1763248870521,1.35982648,3176.6,3176.5,8.92e-06]
["bitfinex-derivatives","ETHF0:USTF0",1763248870728,0.51045,3176.0,3175.9,0.00472672]
["bitfinex-derivatives","ETHF0:USTF0",1763248871630,0.51045,3176.0,3175.9,0.00695931]
["bitfinex-derivatives","ETHF0:USTF0",1763248873731,6.51045,3176.0,3175.9,0.00695931]
["bitfinex-derivatives","ETHF0:USTF0",1763248873938,0.51057,3175.3,3175.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763248874641,0.51057,3175.3,3175.2,3.4577]
["bitfinex-derivatives","ETHF0:USTF0",1763248874839,4.05743881,3176.3,3175.6,0.2499]
["bitfinex-derivatives","ETHF0:USTF0",1763248875034,15.205,3176.2,3175.6,0.2499]
["bitfinex-derivatives","ETHF0:USTF0",1763248875339,15.205,3176.2,3175.6,0.25690949]
["bitfinex-derivatives","ETHF0:USTF0",1763248876035,0.51049,3175.8,3175.6,0.25690949]
["bitfinex-derivatives","ETHF0:USTF0",1763248876241,0.51049,3175.8,3175.6,0.00700949]
["bitfinex-derivatives","ETHF0:USTF0",1763248876542,3.71829,3175.8,3175.6,0.00700949]
["bitfinex-derivatives","ETHF0:USTF0",1763248877143,0.5105,3175.7,3175.6,0.00700949]
["bitfinex-derivatives","ETHF0:USTF0",1763248885039,0.51057,3175.3,3175.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763248885238,0.5106,3175.1,3175.0,0.1438]
["bitfinex-derivatives","ETHF0:USTF0",1763248886142,0.5106,3175.1,3175.0,0.1475694]
["bitfinex-derivatives","ETHF0:USTF0",1763248890847,0.5106,3175.1,3175.0,0.0037694]
["bitfinex-derivatives","ETHF0:USTF0",1763248891451,0.51065,3174.8,3174.7,0.00472672]
["bitfinex-derivatives","ETHF0:USTF0",1763248891837,0.51076,3174.1,3173.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763248892944,0.5148278,3174.1,3174.0,0.14744712]
["bitfinex-derivatives","ETHF0:USTF0",1763248894449,0.5148278,3174.1,3174.0,0.39554712]
["bitfinex-derivatives","ETHF0:USTF0",1763248894847,0.5148278,3174.1,3174.0,0.00364712]
["bitfinex-derivatives","ETHF0:USTF0",1763248895846,0.5148278,3174.1,3174.0,0.14304712]
["bitfinex-derivatives","ETHF0:USTF0",1763248902047,0.5148278,3174.1,3174.0,0.00364712]
["bitfinex-derivatives","ETHF0:USTF0",1763248903055,0.5148278,3174.1,3174.0,0.14304712]
["bitfinex-derivatives","ETHF0:USTF0",1763248903253,0.5148278,3174.1,3174.0,0.39114712]
["bitfinex-derivatives","ETHF0:USTF0",1763248904057,0.0040678,3174.1,3174.0,0.39114712]
["bitfinex-derivatives","ETHF0:USTF0",1763248905159,0.5148278,3174.1,3174.0,0.39114712]
["bitfinex-derivatives","ETHF0:USTF0",1763248907057,0.0040678,3174.1,3174.0,0.39114712]
["bitfinex-derivatives","ETHF0:USTF0",1763248908659,0.5148278,3174.1,3174.0,0.39114712]
["bitfinex-derivatives","ETHF0:USTF0",1763248909663,0.0040678,3174.1,3174.0,0.39114712]
["bitfinex-derivatives","ETHF0:USTF0",1763248909962,0.5148278,3174.1,3174.0,0.39114712]
["bitfinex-derivatives","ETHF0:USTF0",1763248910157,0.0040678,3174.1,3174.0,0.39114712]
["bitfinex-derivatives","ETHF0:USTF0",1763248910361,0.51073,3174.3,3174.0,0.14304712]
["bitfinex-derivatives","ETHF0:USTF0",1763248910559,2.672e-05,3174.4,3174.3,0.2481]
["bitfinex-derivatives","ETHF0:USTF0",1763248910865,3.71845,3174.8,3174.7,0.2481]
["bitfinex-derivatives","ETHF0:USTF0",1763248911163,3.2078,3174.8,3174.7,0.2481]
["bitfinex-derivatives","ETHF0:USTF0",1763248911359,3.21029811,3174.8,3174.7,0.2481]
["bitfinex-derivatives","ETHF0:USTF0",1763248911564,3.21029811,3174.8,3174.5,0.1394]
["bitfinex-derivatives","ETHF0:USTF0",1763248911766,0.51068,3174.6,3174.5,0.1394]
["bitfinex-derivatives","ETHF0:USTF0",1763248914063,0.51068,3174.6,3174.5,0.3875]
["bitfinex-derivatives","ETHF0:USTF0",1763248917865,0.00249811,3174.8,3174.7,0.2481]
["bitfinex-derivatives","ETHF0:USTF0",1763248918161,0.51314811,3174.8,3174.7,0.2481]
["bitfinex-derivatives","ETHF0:USTF0",1763248918565,0.76154811,3174.8,3174.7,0.2481]
["bitfinex-derivatives","ETHF0:USTF0",1763248920569,0.51314811,3174.8,3174.7,0.2481]
["bitfinex-derivatives","ETHF0:USTF0",1763248921070,0.2336,3174.3,3174.2,3.4471]
["bitfinex-derivatives","ETHF0:USTF0",1763248921268,0.74433,3174.3,3174.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763248921464,0.51071,3174.4,3174.2,3.4471]
["bitfinex-derivatives","ETHF0:USTF0",1763248921672,0.5107,3174.5,3174.4,0.2393]
["bitfinex-derivatives","ETHF0:USTF0",1763248921861,0.7443,3174.5,3174.4,0.2393]
["bitfinex-derivatives","ETHF0:USTF0",1763248922061,0.2336,3174.3,3174.2,3.4471]
["bitfinex-derivatives","ETHF0:USTF0",1763248922271,0.74433,3174.3,3174.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763248923571,0.51073,3174.3,3174.2,3.4471]
["bitfinex-derivatives","ETHF0:USTF0",1763248923872,0.8488252,3174.7,3174.2,3.4471]
["bitfinex-derivatives","ETHF0:USTF0",1763248924775,0.51073,3174.4,3174.3,0.2393]
["bitfinex-derivatives","ETHF0:USTF0",1763248925876,0.74433,3174.4,3174.3,0.2393]
["bitfinex-derivatives","ETHF0:USTF0",1763248926870,4.05956175,3174.8,3174.4,0.2393]
["bitfinex-derivatives","ETHF0:USTF0",1763248926871,0.5107,3174.5,3174.4,0.2393]
["bitfinex-derivatives","ETHF0:USTF0",1763248927065,3.72094811,3174.8,3174.7,0.2393]
["bitfinex-derivatives","ETHF0:USTF0",1763248928473,0.00249811,3174.8,3174.7,3.4471]
["bitfinex-derivatives","ETHF0:USTF0",1763248928679,0.51314811,3174.8,3174.7,3.4471]
["bitfinex-derivatives","ETHF0:USTF0",1763248929175,0.00249811,3174.8,3174.7,3.4471]
["bitfinex-derivatives","ETHF0:USTF0",1763248930365,0.51314811,3174.8,3174.7,3.4471]
["bitfinex-derivatives","ETHF0:USTF0",1763248931776,0.74674811,3174.8,3174.7,3.4471]
["bitfinex-derivatives","ETHF0:USTF0",1763248932477,0.23609811,3174.8,3174.7,3.4471]
["bitfinex-derivatives","ETHF0:USTF0",1763248932770,0.00249811,3174.8,3174.7,3.4471]
["bitfinex-derivatives","ETHF0:USTF0",1763248937979,0.5105,3175.8,3175.7,0.2391]
["bitfinex-derivatives","ETHF0:USTF0",1763248938283,0.7613,3175.8,3175.7,0.2391]
["bitfinex-derivatives","ETHF0:USTF0",1763248939084,0.76464074,3175.8,3175.7,0.2391]
["bitfinex-derivatives","ETHF0:USTF0",1763248939484,0.00334074,3175.8,3175.7,0.2391]
["bitfinex-derivatives","ETHF0:USTF0",1763248940382,0.51382074,3175.8,3175.7,0.2391]
["bitfinex-derivatives","ETHF0:USTF0",1763248942891,0.76462074,3175.8,3175.7,0.2391]
["bitfinex-derivatives","ETHF0:USTF0",1763248945289,0.51382074,3175.8,3175.7,0.2391]
["bitfinex-derivatives","ETHF0:USTF0",1763248945588,0.00334074,3175.8,3175.7,0.2391]
["bitfinex-derivatives","ETHF0:USTF0",1763248949496,0.76463074,3175.8,3175.5,3.3463]
["bitfinex-derivatives","ETHF0:USTF0",1763248949690,0.2469,3175.6,3175.5,3.5812]
["bitfinex-derivatives","ETHF0:USTF0",1763248949988,0.51383074,3175.8,3175.5,3.5812]
["bitfinex-derivatives","ETHF0:USTF0",1763248949989,0.00334074,3175.8,3175.7,0.2349]
["bitfinex-derivatives","ETHF0:USTF0",1763248950390,0.25024074,3175.8,3175.7,0.2349]
["bitfinex-derivatives","ETHF0:USTF0",1763248951391,0.76072074,3175.8,3175.7,0.2349]
["bitfinex-derivatives","ETHF0:USTF0",1763248956892,0.00334074,3175.8,3175.7,0.2349]
["bitfinex-derivatives","ETHF0:USTF0",1763248958594,0.51382074,3175.8,3175.7,0.2349]
["bitfinex-derivatives","ETHF0:USTF0",1763248959796,0.00334074,3175.8,3175.7,0.2349]
["bitfinex-derivatives","ETHF0:USTF0",1763248961396,0.00334074,3175.8,3175.5,3.3463]
["bitfinex-derivatives","ETHF0:USTF0",1763248961397,0.25024074,3175.8,3175.5,3.3463]
["bitfinex-derivatives","ETHF0:USTF0",1763248961699,0.2469,3175.6,3175.5,3.5812]
["bitfinex-derivatives","ETHF0:USTF0",1763248962690,0.87623,3175.5,3175.4,0.00472672]
["bitfinex-derivatives","ETHF0:USTF0",1763248964796,0.75743,3175.5,3175.4,0.00472672]
["bitfinex-derivatives","ETHF0:USTF0",1763248965587,0.87623,3175.5,3175.4,0.00472672]
["bitfinex-derivatives","ETHF0:USTF0",1763248967200,1.72435002,3175.5,3175.4,0.00472672]
["bitfinex-derivatives","ETHF0:USTF0",1763248967400,0.87623,3175.5,3175.4,0.00472672]
["bitfinex-derivatives","ETHF0:USTF0",1763248971098,0.51053,3175.6,3175.5,0.3731]
["bitfinex-derivatives","ETHF0:USTF0",1763248971406,0.75743,3175.6,3175.5,0.3731]
["bitfinex-derivatives","ETHF0:USTF0",1763248971905,0.75743,3175.5,3175.4,0.00472672]
["bitfinex-derivatives","ETHF0:USTF0",1763248972500,0.2469,3175.5,3175.4,0.23962672]
["bitfinex-derivatives","ETHF0:USTF0",1763248972700,0.51052,3175.6,3175.5,0.3731]
["bitfinex-derivatives","ETHF0:USTF0",1763248973102,0.75742,3175.6,3175.5,0.3731]
["bitfinex-derivatives","ETHF0:USTF0",1763248978317,0.2469,3175.6,3175.5,0.3731]
["bitfinex-derivatives","ETHF0:USTF0",1763248980107,0.75742,3175.6,3175.5,0.3731]
["bitfinex-derivatives","ETHF0:USTF0",1763248981919,3.2078,3175.7,3175.6,0.2336]
["bitfinex-derivatives","ETHF0:USTF0",1763248982120,3.4504,3175.7,3175.6,0.2336]
["bitfinex-derivatives","ETHF0:USTF0",1763248984623,0.2426,3175.6,3175.4,0.00472672]
["bitfinex-derivatives","ETHF0:USTF0",1763248984819,0.2426,3175.5,3175.4,0.00472672]
["bitfinex-derivatives","ETHF0:USTF0",1763248985322,0.2426,3175.5,3175.4,0.23832672]
["bitfinex-derivatives","ETHF0:USTF0",1763248989627,15.21434074,3175.8,3175.7,0.2336]
["bitfinex-derivatives","ETHF0:USTF0",1763248989826,0.00334074,3175.8,3175.7,0.2336]
["bitfinex-derivatives","ETHF0:USTF0",1763248990031,0.24594074,3175.8,3175.7,0.2336]
["bitfinex-derivatives","ETHF0:USTF0",1763248993144,0.00334074,3175.8,3175.7,0.2336]
["bitfinex-derivatives","ETHF0:USTF0",1763248993840,0.00334074,3175.8,3175.7,1.91595118]
["bitfinex-derivatives","ETHF0:USTF0",1763248994339,15.211,3176.4,3176.3,0.2456]
["bitfinex-derivatives","ETHF0:USTF0",1763248994640,15.4567,3176.4,3176.3,0.2456]
["bitfinex-derivatives","ETHF0:USTF0",1763248994842,15.96709,3176.4,3176.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763248995039,0.2457,3176.2,3176.1,3.4534]
["bitfinex-derivatives","ETHF0:USTF0",1763248995432,0.24958016,3176.2,3176.1,3.45586571]
["bitfinex-derivatives","ETHF0:USTF0",1763248996539,0.00388016,3176.2,3176.1,3.45586571]
["bitfinex-derivatives","ETHF0:USTF0",1763249006641,0.24958016,3176.2,3176.1,3.45586571]
["bitfinex-derivatives","ETHF0:USTF0",1763249006848,0.76000016,3176.2,3176.1,3.21026571]
["bitfinex-derivatives","ETHF0:USTF0",1763249008240,0.76000016,3176.2,3176.1,0.00246571]
["bitfinex-derivatives","ETHF0:USTF0",1763249008446,9.96780016,3176.2,3176.1,0.00246571]
["bitfinex-derivatives","ETHF0:USTF0",1763249008648,0.74228,3175.8,3175.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763249009144,0.74228,3175.8,3175.7,3.4568]
["bitfinex-derivatives","ETHF0:USTF0",1763249009652,0.74228,3175.8,3175.7,3.21182985]
["bitfinex-derivatives","ETHF0:USTF0",1763249010748,0.74228,3175.8,3175.7,3.46082985]
["bitfinex-derivatives","ETHF0:USTF0",1763249011248,0.51047,3176.0,3175.7,3.21182985]
["bitfinex-derivatives","ETHF0:USTF0",1763249011438,0.2318,3175.8,3175.7,3.46082985]
["bitfinex-derivatives","ETHF0:USTF0",1763249012454,0.74229,3175.8,3175.7,3.46082985]
["bitfinex-derivatives","ETHF0:USTF0",1763249019656,0.74229,3175.8,3175.7,0.25302985]
["bitfinex-derivatives","ETHF0:USTF0",1763249023163,0.74229,3175.8,3175.7,0.00402985]
["bitfinex-derivatives","ETHF0:USTF0",1763249026068,0.74235,3175.4,3175.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763249027061,0.74235,3175.4,3175.3,3.21186276]
["bitfinex-derivatives","ETHF0:USTF0",1763249028169,0.74235,3175.4,3175.3,3.46086276]
["bitfinex-derivatives","ETHF0:USTF0",1763249030265,0.2318,3175.6,3175.5,0.3907]
["bitfinex-derivatives","ETHF0:USTF0",1763249030471,1.07992002,3175.8,3175.7,0.249]
["bitfinex-derivatives","ETHF0:USTF0",1763249031063,1.35859002,3175.9,3175.8,0.249]
["bitfinex-derivatives","ETHF0:USTF0",1763249031365,0.51047,3175.9,3175.8,0.249]
["bitfinex-derivatives","ETHF0:USTF0",1763249035973,0.51046,3176.0,3175.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763249036167,3.846,3176.1,3176.0,0.3907]
["bitfinex-derivatives","ETHF0:USTF0",1763249036367,4.58825,3176.1,3176.0,0.3907]
["bitfinex-derivatives","ETHF0:USTF0",1763249036965,4.0778,3176.1,3176.0,0.3907]
["bitfinex-derivatives","ETHF0:USTF0",1763249037367,0.85200018,3176.2,3176.0,0.1417]
["bitfinex-derivatives","ETHF0:USTF0",1763249037562,0.85200018,3176.2,3176.1,0.249]
["bitfinex-derivatives","ETHF0:USTF0",1763249038270,1.08380018,3176.2,3176.1,0.249]
["bitfinex-derivatives","ETHF0:USTF0",1763249038472,0.85200018,3176.2,3176.1,0.249]
["bitfinex-derivatives","ETHF0:USTF0",1763249038667,0.00388016,3176.2,3176.1,0.249]
["bitfinex-derivatives","ETHF0:USTF0",1763249038869,0.00388016,3176.2,3176.1,3.4568]
["bitfinex-derivatives","ETHF0:USTF0",1763249039069,0.00388016,3176.2,3176.1,4.58222171]
["bitfinex-derivatives","ETHF0:USTF0",1763249040375,0.76500016,3176.2,3176.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763249040774,0.76500016,3176.2,3176.1,3.4499]
["bitfinex-derivatives","ETHF0:USTF0",1763249041772,0.76500016,3176.2,3176.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763249044980,0.76500016,3176.2,3175.3,1.68641394]
["bitfinex-derivatives","ETHF0:USTF0",1763249044981,0.2507,3175.5,3175.4,0.2421]
["bitfinex-derivatives","ETHF0:USTF0",1763249045281,0.76123,3175.5,3175.4,0.2421]
["bitfinex-derivatives","ETHF0:USTF0",1763249045475,0.51053,3175.5,3175.4,0.2421]
["bitfinex-derivatives","ETHF0:USTF0",1763249047779,0.76123,3175.5,3175.4,0.2421]
["bitfinex-derivatives","ETHF0:USTF0",1763249051886,1.09935794,3176.0,3175.9,0.2421]
["bitfinex-derivatives","ETHF0:USTF0",1763249052078,0.8525381,3176.2,3176.1,0.2421]
["bitfinex-derivatives","ETHF0:USTF0",1763249052383,0.00388016,3176.2,3176.1,0.2421]
["bitfinex-derivatives","ETHF0:USTF0",1763249053884,0.51430016,3176.2,3176.1,0.2421]
["bitfinex-derivatives","ETHF0:USTF0",1763249054583,0.00388016,3176.2,3176.1,0.2421]
["bitfinex-derivatives","ETHF0:USTF0",1763249055486,0.51430016,3176.2,3176.1,0.2421]
["bitfinex-derivatives","ETHF0:USTF0",1763249056081,0.75550016,3176.2,3176.1,0.2421]
["bitfinex-derivatives","ETHF0:USTF0",1763249056286,0.75164,3176.1,3176.0,0.143]
["bitfinex-derivatives","ETHF0:USTF0",1763249056887,0.75164,3176.1,3176.0,0.3819]
["bitfinex-derivatives","ETHF0:USTF0",1763249057483,0.75167,3175.9,3175.8,3.4467]
["bitfinex-derivatives","ETHF0:USTF0",1763249059287,0.24508016,3176.2,3176.1,0.2389]
["bitfinex-derivatives","ETHF0:USTF0",1763249059493,0.00388016,3176.2,3176.1,0.2389]
["bitfinex-derivatives","ETHF0:USTF0",1763249059693,0.51430016,3176.2,3176.1,0.2389]
["bitfinex-derivatives","ETHF0:USTF0",1763249063095,0.00388016,3176.2,3176.1,0.2389]
["bitfinex-derivatives","ETHF0:USTF0",1763249064397,0.51430016,3176.2,3176.1,0.2389]
["bitfinex-derivatives","ETHF0:USTF0",1763249067899,0.00388016,3176.2,3176.1,0.2389]
["bitfinex-derivatives","ETHF0:USTF0",1763249068091,0.51430016,3176.2,3176.1,0.2389]
["bitfinex-derivatives","ETHF0:USTF0",1763249070202,0.75550016,3176.2,3176.1,0.2389]
["bitfinex-derivatives","ETHF0:USTF0",1763249075613,0.75427,3175.9,3175.8,4.33322171]
["bitfinex-derivatives","ETHF0:USTF0",1763249075801,0.75427,3175.9,3175.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763249090023,0.1188,3175.5,3175.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763249090225,0.75435,3175.4,3175.3,0.00406276]
["bitfinex-derivatives","ETHF0:USTF0",1763249093619,0.7544,3175.1,3175.0,2.76672556]
["bitfinex-derivatives","ETHF0:USTF0",1763249093818,0.7544,3175.1,3174.0,2.38219603]
["bitfinex-derivatives","ETHF0:USTF0",1763249093819,0.75451,3174.4,3174.3,0.242]
["bitfinex-derivatives","ETHF0:USTF0",1763249094023,0.119,3175.0,3174.2,3.4498]
["bitfinex-derivatives","ETHF0:USTF0",1763249094024,0.75453,3174.3,3174.2,3.4498]
["bitfinex-derivatives","ETHF0:USTF0",1763249094527,0.51073,3174.3,3174.2,3.4498]
["bitfinex-derivatives","ETHF0:USTF0",1763249094729,0.51073,3174.3,3174.2,3.4525355]
["bitfinex-derivatives","ETHF0:USTF0",1763249095430,0.75453,3174.3,3174.2,3.4525355]
["bitfinex-derivatives","ETHF0:USTF0",1763249100139,0.24802672,3174.6,3174.5,0.3759]
["bitfinex-derivatives","ETHF0:USTF0",1763249100926,0.75870672,3174.6,3174.5,0.3759]
["bitfinex-derivatives","ETHF0:USTF0",1763249101239,0.75870672,3174.6,3174.5,0.2303]
["bitfinex-derivatives","ETHF0:USTF0",1763249101441,0.51073,3174.3,3174.2,0.2330355]
["bitfinex-derivatives","ETHF0:USTF0",1763249101635,0.75403,3174.3,3174.2,0.2330355]
["bitfinex-derivatives","ETHF0:USTF0",1763249104846,0.51073,3174.3,3174.2,0.2330355]
["bitfinex-derivatives","ETHF0:USTF0",1763249108651,0.75403,3174.3,3174.2,0.2330355]
["bitfinex-derivatives","ETHF0:USTF0",1763249109346,0.51073,3174.3,3174.2,0.2330355]
["bitfinex-derivatives","ETHF0:USTF0",1763249110348,0.75403,3174.3,3174.2,0.2330355]
["bitfinex-derivatives","ETHF0:USTF0",1763249113955,0.75403,3174.3,3174.2,0.2298355]
["bitfinex-derivatives","ETHF0:USTF0",1763249114154,0.75403,3174.3,3174.2,0.0027355]
["bitfinex-derivatives","ETHF0:USTF0",1763249114460,3.96183,3174.3,3174.2,0.0027355]
["bitfinex-derivatives","ETHF0:USTF0",1763249123252,4.80817503,3174.3,3174.2,0.0027355]
["bitfinex-derivatives","ETHF0:USTF0",1763249128076,4.05414503,3174.3,3174.2,0.2471355]
["bitfinex-derivatives","ETHF0:USTF0",1763249128260,1.09744503,3174.5,3174.4,0.2444]
["bitfinex-derivatives","ETHF0:USTF0",1763249128570,1.60813503,3174.5,3174.4,0.2444]
["bitfinex-derivatives","ETHF0:USTF0",1763249128963,0.76183,3174.3,3174.2,0.0027355]
["bitfinex-derivatives","ETHF0:USTF0",1763249132168,0.76183,3174.3,3174.2,0.2471355]
["bitfinex-derivatives","ETHF0:USTF0",1763249132782,15.97383,3174.3,3174.2,0.2471355]
["bitfinex-derivatives","ETHF0:USTF0",1763249134486,15.97383,3174.3,3174.2,0.0027355]
["bitfinex-derivatives","ETHF0:USTF0",1763249135685,15.97383,3174.3,3174.2,0.2471355]
["bitfinex-derivatives","ETHF0:USTF0",1763249139788,15.97283,3174.3,3174.2,0.2471355]
["bitfinex-derivatives","ETHF0:USTF0",1763249146393,15.97283,3174.3,3174.2,0.0027355]
["bitfinex-derivatives","ETHF0:USTF0",1763249147393,15.97283,3174.3,3174.2,0.2471355]
["bitfinex-derivatives","ETHF0:USTF0",1763249154093,0.51073,3174.3,3174.2,0.2471355]
["bitfinex-derivatives","ETHF0:USTF0",1763249154297,0.76182,3174.4,3174.3,0.2444]
["bitfinex-derivatives","ETHF0:USTF0",1763249154496,14.80782,3174.4,3174.3,0.2444]
["bitfinex-derivatives","ETHF0:USTF0",1763249154697,0.76183,3174.3,3174.2,0.0027355]
["bitfinex-derivatives","ETHF0:USTF0",1763249155197,0.76183,3174.3,3174.2,0.2471355]
["bitfinex-derivatives","ETHF0:USTF0",1763249158996,0.85058705,3174.5,3174.3,0.2444]
["bitfinex-derivatives","ETHF0:USTF0",1763249159204,0.85058705,3174.5,3174.4,0.2294]
["bitfinex-derivatives","ETHF0:USTF0",1763249159500,15.33297705,3174.5,3174.4,0.2294]
["bitfinex-derivatives","ETHF0:USTF0",1763249159698,0.2397,3174.3,3174.2,0.2321355]
["bitfinex-derivatives","ETHF0:USTF0",1763249161005,0.75043,3174.3,3174.2,0.2321355]
["bitfinex-derivatives","ETHF0:USTF0",1763249161302,0.75043,3174.3,3174.2,0.0027355]
["bitfinex-derivatives","ETHF0:USTF0",1763249168907,0.75043,3174.3,3174.2,0.2321355]
["bitfinex-derivatives","ETHF0:USTF0",1763249170412,1.09028705,3174.5,3174.4,0.2294]
["bitfinex-derivatives","ETHF0:USTF0",1763249170602,16.29928705,3174.5,3174.4,0.2294]
["bitfinex-derivatives","ETHF0:USTF0",1763249172011,16.80997705,3174.5,3174.4,0.2294]
["bitfinex-derivatives","ETHF0:USTF0",1763249173111,0.2397,3174.3,3174.2,0.2321355]
["bitfinex-derivatives","ETHF0:USTF0",1763249174608,0.75043,3174.3,3174.2,0.2321355]
["bitfinex-derivatives","ETHF0:USTF0",1763249174815,0.2397,3174.3,3174.2,0.2321355]
["bitfinex-derivatives","ETHF0:USTF0",1763249176818,0.75043,3174.3,3174.2,0.0027355]
["bitfinex-derivatives","ETHF0:USTF0",1763249191022,0.74693,3174.3,3174.2,0.0027355]
["bitfinex-derivatives","ETHF0:USTF0",1763249193822,0.74693,3174.3,3174.2,0.2411355]
["bitfinex-derivatives","ETHF0:USTF0",1763249197928,0.51071,3174.4,3174.2,0.0027355]
["bitfinex-derivatives","ETHF0:USTF0",1763249198124,0.74691,3174.4,3174.3,0.2384]
["bitfinex-derivatives","ETHF0:USTF0",1763249198427,0.74693,3174.3,3174.2,0.0027355]
["bitfinex-derivatives","ETHF0:USTF0",1763249198620,4.80531705,3174.3,3174.2,0.0027355]
["bitfinex-derivatives","ETHF0:USTF0",1763249199029,0.74693,3174.3,3174.2,0.2411355]
["bitfinex-derivatives","ETHF0:USTF0",1763249199227,0.74693,3174.3,3174.2,0.0027355]
["bitfinex-derivatives","ETHF0:USTF0",1763249199726,15.95393,3174.3,3174.2,0.2411355]
["bitfinex-derivatives","ETHF0:USTF0",1763249200529,0.74693,3174.3,3174.2,0.2411355]
["bitfinex-derivatives","ETHF0:USTF0",1763249200716,15.95393,3174.3,3174.2,0.2411355]
["bitfinex-derivatives","ETHF0:USTF0",1763249201228,15.95393,3174.3,3174.2,0.0027355]
["bitfinex-derivatives","ETHF0:USTF0",1763249204531,15.95393,3174.3,3174.2,0.2411355]
["bitfinex-derivatives","ETHF0:USTF0",1763249204930,15.4432,3174.3,3174.2,0.2411355]
["bitfinex-derivatives","ETHF0:USTF0",1763249205329,15.95393,3174.3,3174.2,0.2411355]
["bitfinex-derivatives","ETHF0:USTF0",1763249207438,1.59747705,3174.5,3174.4,0.2384]
["bitfinex-derivatives","ETHF0:USTF0",1763249207738,16.80447705,3174.5,3174.4,0.2384]
["bitfinex-derivatives","ETHF0:USTF0",1763249208222,15.95389,3174.5,3174.4,0.2384]
["bitfinex-derivatives","ETHF0:USTF0",1763249208632,15.71769,3174.5,3174.4,0.2384]
["bitfinex-derivatives","ETHF0:USTF0",1763249208830,3.93410421,3175.1,3174.5,0.3859]
["bitfinex-derivatives","ETHF0:USTF0",1763249209035,0.2362,3174.9,3174.8,1.36509322]
["bitfinex-derivatives","ETHF0:USTF0",1763249209233,0.2362,3174.7,3174.6,1.36509322]
["bitfinex-derivatives","ETHF0:USTF0",1763249209536,0.2362,3174.7,3174.6,0.2384]
["bitfinex-derivatives","ETHF0:USTF0",1763249209736,0.2362,3174.6,3174.5,1.83753984]
["bitfinex-derivatives","ETHF0:USTF0",1763249210238,0.2362,3174.6,3174.5,0.3859]
["bitfinex-derivatives","ETHF0:USTF0",1763249210435,0.74689,3174.5,3174.4,4.89783984]
["bitfinex-derivatives","ETHF0:USTF0",1763249210632,0.74693,3174.3,3174.2,1.12797094]
["bitfinex-derivatives","ETHF0:USTF0",1763249210934,19.16073,3174.3,3174.2,0.0027355]
["bitfinex-derivatives","ETHF0:USTF0",1763249215137,19.16073,3174.3,3173.9,0.00472672]
["bitfinex-derivatives","ETHF0:USTF0",1763249215138,0.86357,3174.0,3173.9,0.00472672]
["bitfinex-derivatives","ETHF0:USTF0",1763249215334,16.06957,3174.0,3173.9,0.00472672]
["bitfinex-derivatives","ETHF0:USTF0",1763249216141,16.06957,3174.0,3173.9,0.00741366]
["bitfinex-derivatives","ETHF0:USTF0",1763249217132,15.4422,3174.0,3173.9,0.00741366]
["bitfinex-derivatives","ETHF0:USTF0",1763249217338,0.2362,3174.2,3174.1,0.2384]
["bitfinex-derivatives","ETHF0:USTF0",1763249217539,10.467,3174.2,3174.1,0.2384]
["bitfinex-derivatives","ETHF0:USTF0",1763249217739,10.7032,3174.2,3174.1,0.2384]
["bitfinex-derivatives","ETHF0:USTF0",1763249217935,11.21394,3174.2,3174.1,0.2384]
["bitfinex-derivatives","ETHF0:USTF0",1763249218135,15.95294,3174.2,3174.1,0.2384]
["bitfinex-derivatives","ETHF0:USTF0",1763249218836,15.4422,3174.2,3174.1,0.2384]
["bitfinex-derivatives","ETHF0:USTF0",1763249219044,15.95294,3174.2,3174.1,0.2384]
["bitfinex-derivatives","ETHF0:USTF0",1763249219937,0.74694,3174.2,3174.1,0.2384]
["bitfinex-derivatives","ETHF0:USTF0",1763249220138,8.73894,3174.2,3174.1,0.2384]
["bitfinex-derivatives","ETHF0:USTF0",1763249220539,0.74486,3174.1,3174.0,0.1475]
["bitfinex-derivatives","ETHF0:USTF0",1763249220740,0.74487,3174.0,3173.9,0.00741366]
["bitfinex-derivatives","ETHF0:USTF0",1763249221444,0.86147,3174.0,3173.9,0.00741366]
["bitfinex-derivatives","ETHF0:USTF0",1763249222246,0.74487,3174.0,3173.9,0.00741366]
["bitfinex-derivatives","ETHF0:USTF0",1763249223447,0.2341,3174.0,3173.9,0.00741366]
["bitfinex-derivatives","ETHF0:USTF0",1763249225141,0.74487,3174.0,3173.9,0.00741366]
["bitfinex-derivatives","ETHF0:USTF0",1763249226649,0.86147,3174.0,3173.9,0.00741366]
["bitfinex-derivatives","ETHF0:USTF0",1763249228549,0.2341,3174.0,3173.9,0.00741366]
["bitfinex-derivatives","ETHF0:USTF0",1763249229150,0.74487,3174.0,3173.9,0.00741366]
["bitfinex-derivatives","ETHF0:USTF0",1763249232953,0.2341,3174.0,3173.9,0.00741366]
["bitfinex-derivatives","ETHF0:USTF0",1763249233454,0.74487,3174.0,3173.9,0.00741366]
["bitfinex-derivatives","ETHF0:USTF0",1763249233649,0.51076,3174.1,3174.0,0.1497]
["bitfinex-derivatives","ETHF0:USTF0",1763249233951,4.34065175,3174.7,3174.1,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1763249233952,0.51071,3174.5,3174.1,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1763249239158,0.51071,3174.5,3174.1,1.35623544]
["bitfinex-derivatives","ETHF0:USTF0",1763249240155,0.51071,3174.5,3174.2,1.12523544]
["bitfinex-derivatives","ETHF0:USTF0",1763249240451,0.2468,3174.3,3174.2,1.35623544]
["bitfinex-derivatives","ETHF0:USTF0",1763249242346,0.2468,3174.3,3174.2,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1763249242960,0.2468,3174.2,3174.1,1.12523544]
["bitfinex-derivatives","ETHF0:USTF0",1763249243461,0.75754,3174.2,3174.1,1.12523544]
["bitfinex-derivatives","ETHF0:USTF0",1763249244259,0.2468,3174.2,3174.1,1.12523544]
["bitfinex-derivatives","ETHF0:USTF0",1763249244465,0.2468,3174.2,3174.1,1.35623544]
["bitfinex-derivatives","ETHF0:USTF0",1763249244758,0.51071,3174.4,3174.1,1.35623544]
["bitfinex-derivatives","ETHF0:USTF0",1763249244959,0.5107,3174.5,3174.1,1.35623544]
["bitfinex-derivatives","ETHF0:USTF0",1763249245160,0.5107,3174.5,3174.2,1.12523544]
["bitfinex-derivatives","ETHF0:USTF0",1763249245361,0.2468,3174.5,3174.4,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1763249245753,0.75748,3174.6,3174.5,0.3807]
["bitfinex-derivatives","ETHF0:USTF0",1763249245952,0.51536672,3174.9,3174.5,0.3807]
["bitfinex-derivatives","ETHF0:USTF0",1763249246156,0.76216672,3174.9,3174.8,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1763249247457,0.76216672,3174.9,3174.5,1.27493544]
["bitfinex-derivatives","ETHF0:USTF0",1763249247657,0.2468,3174.5,3174.4,1.12523544]
["bitfinex-derivatives","ETHF0:USTF0",1763249247856,0.75749,3174.5,3174.4,1.12523544]
["bitfinex-derivatives","ETHF0:USTF0",1763249248055,0.2468,3174.5,3174.4,1.35623544]
["bitfinex-derivatives","ETHF0:USTF0",1763249249158,0.2468,3174.5,3174.4,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1763249251465,0.75749,3174.5,3174.4,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1763249252460,0.2458,3174.3,3174.2,1.35233544]
["bitfinex-derivatives","ETHF0:USTF0",1763249257068,0.25052672,3174.9,3174.8,0.2271]
["bitfinex-derivatives","ETHF0:USTF0",1763249258172,0.76115672,3174.9,3174.8,0.2271]
["bitfinex-derivatives","ETHF0:USTF0",1763249258666,0.25052672,3174.9,3174.8,0.2271]
["bitfinex-derivatives","ETHF0:USTF0",1763249259967,0.00472672,3174.9,3174.8,3.4349]
["bitfinex-derivatives","ETHF0:USTF0",1763249260761,0.25052672,3174.9,3174.8,3.4349]
["bitfinex-derivatives","ETHF0:USTF0",1763249261362,0.00472672,3174.9,3174.8,3.4349]
["bitfinex-derivatives","ETHF0:USTF0",1763249263371,0.00472672,3174.9,3174.8,4.56013544]
["bitfinex-derivatives","ETHF0:USTF0",1763249263967,8.18665175,3175.9,3174.8,3.4349]
["bitfinex-derivatives","ETHF0:USTF0",1763249264272,0.51053,3175.6,3175.5,0.372]
["bitfinex-derivatives","ETHF0:USTF0",1763249264673,3.4536,3175.9,3175.8,0.2271]
["bitfinex-derivatives","ETHF0:USTF0",1763249264867,3.2078,3175.9,3175.8,0.2271]
["bitfinex-derivatives","ETHF0:USTF0",1763249265765,3.4536,3175.9,3175.8,0.2271]
["bitfinex-derivatives","ETHF0:USTF0",1763249266065,3.96407,3175.9,3175.8,0.2271]
["bitfinex-derivatives","ETHF0:USTF0",1763249266772,0.75631,3175.8,3175.7,0.2271]
["bitfinex-derivatives","ETHF0:USTF0",1763249267374,3.96407,3175.9,3175.8,0.2271]
["bitfinex-derivatives","ETHF0:USTF0",1763249267574,3.71827,3175.9,3175.8,0.2271]
["bitfinex-derivatives","ETHF0:USTF0",1763249268176,3.96407,3175.9,3175.8,0.2271]
["bitfinex-derivatives","ETHF0:USTF0",1763249268376,3.4536,3175.9,3175.8,0.2271]
["bitfinex-derivatives","ETHF0:USTF0",1763249268577,3.96407,3175.9,3175.8,0.2271]
["bitfinex-derivatives","ETHF0:USTF0",1763249268777,0.75627,3175.9,3175.8,0.2271]
["bitfinex-derivatives","ETHF0:USTF0",1763249269079,0.2458,3175.6,3175.5,0.14962672]
["bitfinex-derivatives","ETHF0:USTF0",1763249269679,0.2458,3175.6,3175.5,0.37672672]
["bitfinex-derivatives","ETHF0:USTF0",1763249270980,0.2458,3175.6,3175.5,0.23182672]
["bitfinex-derivatives","ETHF0:USTF0",1763249271176,0.75632,3175.6,3175.5,0.23182672]
["bitfinex-derivatives","ETHF0:USTF0",1763249271384,0.00860688,3176.2,3175.5,0.37672672]
["bitfinex-derivatives","ETHF0:USTF0",1763249271575,0.2458,3176.0,3175.9,0.2271]
["bitfinex-derivatives","ETHF0:USTF0",1763249271975,0.2458,3175.6,3175.5,0.37672672]
["bitfinex-derivatives","ETHF0:USTF0",1763249272580,0.2458,3175.8,3175.7,0.2271]
["bitfinex-derivatives","ETHF0:USTF0",1763249273776,0.75628,3175.8,3175.7,0.2271]
["bitfinex-derivatives","ETHF0:USTF0",1763249276178,0.2458,3175.8,3175.7,0.2271]
["bitfinex-derivatives","ETHF0:USTF0",1763249277387,0.75632,3175.6,3175.5,0.00472672]
["bitfinex-derivatives","ETHF0:USTF0",1763249282078,0.75632,3175.6,3175.5,2.672e-05]
["bitfinex-derivatives","ETHF0:USTF0",1763249282283,6.75632,3175.6,3175.5,2.672e-05]
["bitfinex-derivatives","ETHF0:USTF0",1763249283185,0.75393,3174.9,3174.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763249283493,0.75393,3174.9,3174.8,3.4572]
["bitfinex-derivatives","ETHF0:USTF0",1763249283677,0.75393,3174.9,3174.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763249284293,0.75393,3174.9,3174.8,3.4572]
["bitfinex-derivatives","ETHF0:USTF0",1763249284485,0.2433,3174.9,3174.8,3.4572]
["bitfinex-derivatives","ETHF0:USTF0",1763249284685,0.75393,3174.9,3174.8,3.4572]
["bitfinex-derivatives","ETHF0:USTF0",1763249286490,3.2078,3175.4,3174.8,3.4572]
["bitfinex-derivatives","ETHF0:USTF0",1763249286687,0.75388,3175.2,3175.1,0.2494]
["bitfinex-derivatives","ETHF0:USTF0",1763249286890,0.7539,3175.1,3175.0,0.1387]
["bitfinex-derivatives","ETHF0:USTF0",1763249288093,3.2078,3175.4,3175.3,0.2494]
["bitfinex-derivatives","ETHF0:USTF0",1763249288289,0.75387,3175.4,3175.3,0.2494]
["bitfinex-derivatives","ETHF0:USTF0",1763249288794,0.2433,3175.4,3175.3,0.2494]
["bitfinex-derivatives","ETHF0:USTF0",1763249288998,0.51054,3175.5,3175.4,0.2494]
["bitfinex-derivatives","ETHF0:USTF0",1763249289195,0.75384,3175.5,3175.4,0.2494]
["bitfinex-derivatives","ETHF0:USTF0",1763249289888,0.2433,3175.5,3175.4,0.2494]
["bitfinex-derivatives","ETHF0:USTF0",1763249291893,4.5998,3175.7,3175.6,0.2494]
["bitfinex-derivatives","ETHF0:USTF0",1763249292084,0.7538,3175.7,3175.6,0.2494]
["bitfinex-derivatives","ETHF0:USTF0",1763249292488,0.2433,3175.7,3175.6,0.2494]
["bitfinex-derivatives","ETHF0:USTF0",1763249292993,15.4346,3176.0,3175.9,0.2501]
["bitfinex-derivatives","ETHF0:USTF0",1763249293198,0.51048,3175.9,3175.5,0.1387]
["bitfinex-derivatives","ETHF0:USTF0",1763249293395,0.2376,3175.6,3175.5,0.3888]
["bitfinex-derivatives","ETHF0:USTF0",1763249294394,0.51047,3175.9,3175.5,0.3888]
["bitfinex-derivatives","ETHF0:USTF0",1763249294694,0.2376,3175.7,3175.6,3.4579]
["bitfinex-derivatives","ETHF0:USTF0",1763249295094,0.7481,3175.7,3175.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763249296396,0.2376,3175.4,3175.3,1.37419642]
["bitfinex-derivatives","ETHF0:USTF0",1763249296596,0.2376,3175.4,3175.3,0.2501]
["bitfinex-derivatives","ETHF0:USTF0",1763249299900,0.74817,3175.3,3175.2,4.33189642]
["bitfinex-derivatives","ETHF0:USTF0",1763249300201,0.74817,3175.3,3175.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763249300607,0.74817,3175.3,3174.8,1.12409642]
["bitfinex-derivatives","ETHF0:USTF0",1763249300608,0.51063,3174.9,3174.8,4.33189642]
["bitfinex-derivatives","ETHF0:USTF0",1763249300803,0.74823,3174.9,3174.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763249302705,0.74823,3174.9,3174.8,3.4579]
["bitfinex-derivatives","ETHF0:USTF0",1763249303804,0.2376,3175.4,3175.3,0.2501]
["bitfinex-derivatives","ETHF0:USTF0",1763249304011,0.8473622,3175.7,3175.0,0.142]
["bitfinex-derivatives","ETHF0:USTF0",1763249304204,0.2376,3174.9,3174.8,4.58199642]
["bitfinex-derivatives","ETHF0:USTF0",1763249304708,0.51059,3175.3,3174.8,4.58199642]
["bitfinex-derivatives","ETHF0:USTF0",1763249305002,0.51059,3175.2,3174.8,4.58199642]
["bitfinex-derivatives","ETHF0:USTF0",1763249305198,0.74821,3175.0,3174.9,0.2501]
["bitfinex-derivatives","ETHF0:USTF0",1763249305596,0.74821,3175.0,3174.8,4.33189642]
["bitfinex-derivatives","ETHF0:USTF0",1763249305597,0.74823,3174.9,3174.8,4.58199642]
["bitfinex-derivatives","ETHF0:USTF0",1763249306005,0.74823,3174.9,3174.8,3.4579]
["bitfinex-derivatives","ETHF0:USTF0",1763249308598,0.2376,3174.9,3174.8,3.4579]
["bitfinex-derivatives","ETHF0:USTF0",1763249308919,0.2499,3175.1,3175.0,0.3841]
["bitfinex-derivatives","ETHF0:USTF0",1763249309106,0.51059,3175.2,3175.1,0.2459]
["bitfinex-derivatives","ETHF0:USTF0",1763249311015,0.76049,3175.2,3175.1,0.2459]
["bitfinex-derivatives","ETHF0:USTF0",1763249311808,0.7605,3175.1,3175.0,0.1382]
["bitfinex-derivatives","ETHF0:USTF0",1763249312008,0.2499,3175.1,3175.0,0.3841]
["bitfinex-derivatives","ETHF0:USTF0",1763249313020,0.7605,3175.1,3175.0,0.3841]
["bitfinex-derivatives","ETHF0:USTF0",1763249314012,0.51058,3175.2,3175.1,0.2459]
["bitfinex-derivatives","ETHF0:USTF0",1763249314918,0.1364,3175.5,3175.1,1.69003984]
["bitfinex-derivatives","ETHF0:USTF0",1763249315120,0.3863,3175.5,3175.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763249316018,0.89683,3175.5,3175.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763249317715,0.2499,3175.1,3175.0,1.12278777]
["bitfinex-derivatives","ETHF0:USTF0",1763249317918,0.3863,3175.0,3174.9,3.4537]
["bitfinex-derivatives","ETHF0:USTF0",1763249319021,0.89691,3175.0,3174.9,3.4537]
["bitfinex-derivatives","ETHF0:USTF0",1763249324412,0.89691,3175.0,3174.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763249324724,0.76058,3174.6,3174.5,3.21252672]
["bitfinex-derivatives","ETHF0:USTF0",1763249326519,0.76058,3174.6,3174.5,0.00472672]
["bitfinex-derivatives","ETHF0:USTF0",1763249327121,9.96838,3174.6,3174.5,0.00472672]
["bitfinex-derivatives","ETHF0:USTF0",1763249327321,9.96838,3174.6,3174.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763249327322,0.76066,3174.1,3174.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763249330323,0.76066,3174.1,3174.0,3.4537]
["bitfinex-derivatives","ETHF0:USTF0",1763249338240,0.76066,3174.1,3174.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763249339341,0.76066,3174.1,3174.0,3.4352]
["bitfinex-derivatives","ETHF0:USTF0",1763249339542,15.98066,3174.1,3174.0,3.4352]
["bitfinex-derivatives","ETHF0:USTF0",1763249341145,15.98066,3174.1,3174.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763249342846,0.88937,3174.0,3173.9,0.00268694]
["bitfinex-derivatives","ETHF0:USTF0",1763249343048,0.88954,3173.0,3172.9,0.2274]
["bitfinex-derivatives","ETHF0:USTF0",1763249343352,0.2324,3172.6,3172.5,0.2274]
["bitfinex-derivatives","ETHF0:USTF0",1763249343542,0.7434,3172.6,3172.5,0.2274]
["bitfinex-derivatives","ETHF0:USTF0",1763249344154,0.74561742,3172.6,3172.5,0.23133773]
["bitfinex-derivatives","ETHF0:USTF0",1763249344446,0.74561742,3172.6,3172.5,0.00393773]
["bitfinex-derivatives","ETHF0:USTF0",1763249344653,0.74561742,3172.6,3172.2,0.00472672]
["bitfinex-derivatives","ETHF0:USTF0",1763249344654,0.74345,3172.3,3172.2,0.00472672]
["bitfinex-derivatives","ETHF0:USTF0",1763249344846,0.2324,3171.8,3171.7,0.2274]
["bitfinex-derivatives","ETHF0:USTF0",1763249345743,0.2324,3171.8,3171.7,0.23104185]
["bitfinex-derivatives","ETHF0:USTF0",1763249345950,3.2078,3173.1,3172.5,0.363]
["bitfinex-derivatives","ETHF0:USTF0",1763249346144,3.2078,3173.1,3172.0,0.1356]
["bitfinex-derivatives","ETHF0:USTF0",1763249346145,0.1462,3172.5,3172.0,0.1356]
["bitfinex-derivatives","ETHF0:USTF0",1763249346851,0.74343,3172.4,3172.3,0.2274]
["bitfinex-derivatives","ETHF0:USTF0",1763249349553,0.2324,3172.4,3172.3,0.2274]
["bitfinex-derivatives","ETHF0:USTF0",1763249349749,0.00221742,3172.6,3172.5,0.2274]
["bitfinex-derivatives","ETHF0:USTF0",1763249349956,0.00221742,3172.6,3172.5,0.363]
["bitfinex-derivatives","ETHF0:USTF0",1763249352748,1.742e-05,3172.6,3172.5,0.363]
["bitfinex-derivatives","ETHF0:USTF0",1763249367070,0.24191742,3172.6,3172.5,0.2503]
["bitfinex-derivatives","ETHF0:USTF0",1763249367772,1.742e-05,3172.6,3172.3,4.33058777]
["bitfinex-derivatives","ETHF0:USTF0",1763249368172,0.2365,3172.4,3172.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763249368974,0.2365,3172.4,3172.3,3.4471]
["bitfinex-derivatives","ETHF0:USTF0",1763249369670,1.742e-05,3172.6,3172.3,3.4471]
["bitfinex-derivatives","ETHF0:USTF0",1763249369671,1.742e-05,3172.6,3172.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763249370361,0.74751742,3172.6,3172.5,0.2393]
["bitfinex-derivatives","ETHF0:USTF0",1763249370668,0.2365,3172.4,3172.3,3.4471]
["bitfinex-derivatives","ETHF0:USTF0",1763249371169,0.144,3172.5,3172.4,0.2393]
["bitfinex-derivatives","ETHF0:USTF0",1763249371364,0.3805,3172.5,3172.4,0.2393]
["bitfinex-derivatives","ETHF0:USTF0",1763249372467,0.51101742,3172.6,3172.5,0.2393]
["bitfinex-derivatives","ETHF0:USTF0",1763249373167,0.74751742,3172.6,3172.5,0.2393]
["bitfinex-derivatives","ETHF0:USTF0",1763249374770,1.742e-05,3172.6,3172.2,1.12278777]
["bitfinex-derivatives","ETHF0:USTF0",1763249375073,1.742e-05,3172.6,3172.5,0.1335]
["bitfinex-derivatives","ETHF0:USTF0",1763249375372,1.742e-05,3172.6,3172.5,1.25628777]
["bitfinex-derivatives","ETHF0:USTF0",1763249376177,1.742e-05,3172.6,3172.5,0.1335]
["bitfinex-derivatives","ETHF0:USTF0",1763249378368,1.742e-05,3172.6,3172.5,1.82353984]
["bitfinex-derivatives","ETHF0:USTF0",1763249381171,1.742e-05,3172.6,3172.5,0.1335]
["bitfinex-derivatives","ETHF0:USTF0",1763249383177,0.2365,3173.4,3172.5,2.37779603]
["bitfinex-derivatives","ETHF0:USTF0",1763249383382,0.2365,3173.1,3173.0,1.12781489]
["bitfinex-derivatives","ETHF0:USTF0",1763249383585,0.2365,3173.1,3173.0,1.36711489]
["bitfinex-derivatives","ETHF0:USTF0",1763249384083,0.23909173,3173.1,3173.0,1.36711489]
["bitfinex-derivatives","ETHF0:USTF0",1763249388586,0.00259173,3173.1,3173.0,1.36711489]
["bitfinex-derivatives","ETHF0:USTF0",1763249389385,0.00259173,3173.1,3173.0,0.2393]
["bitfinex-derivatives","ETHF0:USTF0",1763249391686,0.2365,3173.0,3172.9,1.36711489]
["bitfinex-derivatives","ETHF0:USTF0",1763249392088,0.00259173,3173.1,3173.0,0.2393]
["bitfinex-derivatives","ETHF0:USTF0",1763249392490,0.00259173,3173.1,3173.0,0.3749]
["bitfinex-derivatives","ETHF0:USTF0",1763249398488,12.6902,3174.0,3173.0,0.3749]
["bitfinex-derivatives","ETHF0:USTF0",1763249398489,0.51081,3173.8,3173.7,0.2362]
["bitfinex-derivatives","ETHF0:USTF0",1763249398694,0.74854,3173.6,3173.5,1.12654825]
["bitfinex-derivatives","ETHF0:USTF0",1763249398890,3.2078,3173.9,3173.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763249398891,0.88455,3173.5,3173.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763249399595,0.88774951,3173.5,3173.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763249400187,0.74859,3173.3,3173.2,1.12654825]
["bitfinex-derivatives","ETHF0:USTF0",1763249400489,0.74859,3173.3,3173.1,0.00472672]
["bitfinex-derivatives","ETHF0:USTF0",1763249400490,0.7486,3173.2,3173.1,1.13127497]
["bitfinex-derivatives","ETHF0:USTF0",1763249400690,0.7486,3173.2,3173.1,1.36747497]
["bitfinex-derivatives","ETHF0:USTF0",1763249401290,0.00319951,3173.5,3173.4,0.2362]
["bitfinex-derivatives","ETHF0:USTF0",1763249401495,0.88774951,3173.5,3173.4,0.2362]
["bitfinex-derivatives","ETHF0:USTF0",1763249401695,0.51089,3173.3,3173.2,1.36299429]
["bitfinex-derivatives","ETHF0:USTF0",1763249403703,0.74859,3173.3,3173.2,1.36299429]
["bitfinex-derivatives","ETHF0:USTF0",1763249405706,0.65006951,3173.5,3173.2,1.36299429]
["bitfinex-derivatives","ETHF0:USTF0",1763249405906,0.00319951,3173.5,3173.4,0.2362]
["bitfinex-derivatives","ETHF0:USTF0",1763249406617,0.51404951,3173.5,3173.4,0.2362]
["bitfinex-derivatives","ETHF0:USTF0",1763249406912,0.88774951,3173.5,3173.4,0.2362]
["bitfinex-derivatives","ETHF0:USTF0",1763249412917,0.74857,3173.4,3173.3,1.12679429]
["bitfinex-derivatives","ETHF0:USTF0",1763249413215,0.74857,3173.4,3173.1,4.9023491]
["bitfinex-derivatives","ETHF0:USTF0",1763249413216,0.7576,3173.2,3173.1,0.00472672]
["bitfinex-derivatives","ETHF0:USTF0",1763249415816,1.89045175,3173.2,3173.1,0.00472672]
["bitfinex-derivatives","ETHF0:USTF0",1763249416010,0.75773,3172.4,3172.3,4.57219429]
["bitfinex-derivatives","ETHF0:USTF0",1763249417014,0.2467,3172.4,3172.3,4.57219429]
["bitfinex-derivatives","ETHF0:USTF0",1763249417209,0.75773,3172.4,3172.3,4.57219429]
["bitfinex-derivatives","ETHF0:USTF0",1763249418114,0.1376,3173.0,3172.5,0.2376]
["bitfinex-derivatives","ETHF0:USTF0",1763249418115,0.75771,3172.6,3172.5,0.2376]
["bitfinex-derivatives","ETHF0:USTF0",1763249418312,0.51101,3172.6,3172.5,0.3711]
["bitfinex-derivatives","ETHF0:USTF0",1763249419016,0.3843,3173.0,3172.9,0.2376]
["bitfinex-derivatives","ETHF0:USTF0",1763249419219,0.3843,3173.0,3172.3,4.33459429]
["bitfinex-derivatives","ETHF0:USTF0",1763249419220,0.1376,3173.0,3172.6,0.2376]
["bitfinex-derivatives","ETHF0:USTF0",1763249419520,0.75768,3172.7,3172.6,0.2376]
["bitfinex-derivatives","ETHF0:USTF0",1763249424911,0.51098,3172.7,3172.6,0.2376]
["bitfinex-derivatives","ETHF0:USTF0",1763249426218,3.2078,3173.1,3172.5,0.1335]
["bitfinex-derivatives","ETHF0:USTF0",1763249426219,3.2078,3173.1,3173.0,0.1357]
["bitfinex-derivatives","ETHF0:USTF0",1763249426419,3.2078,3173.1,3173.0,0.3733]
["bitfinex-derivatives","ETHF0:USTF0",1763249427021,3.2078,3173.1,3173.0,0.2376]
["bitfinex-derivatives","ETHF0:USTF0",1763249428022,3.71872,3173.1,3173.0,0.2376]
["bitfinex-derivatives","ETHF0:USTF0",1763249428224,3.96542,3173.1,3173.0,0.2376]
["bitfinex-derivatives","ETHF0:USTF0",1763249430518,0.51091,3173.2,3173.1,0.2433]
["bitfinex-derivatives","ETHF0:USTF0",1763249431113,0.74331,3173.2,3173.1,0.2433]
["bitfinex-derivatives","ETHF0:USTF0",1763249434625,0.51092,3173.1,3173.0,0.2433]
["bitfinex-derivatives","ETHF0:USTF0",1763249435523,0.74332,3173.1,3173.0,0.2433]
["bitfinex-derivatives","ETHF0:USTF0",1763249442134,0.2324,3173.1,3173.0,0.2433]
["bitfinex-derivatives","ETHF0:USTF0",1763249442526,0.74332,3173.1,3173.0,0.2433]
["bitfinex-derivatives","ETHF0:USTF0",1763249446537,0.88244951,3173.5,3173.4,0.2433]
["bitfinex-derivatives","ETHF0:USTF0",1763249448939,0.00319951,3173.5,3173.4,0.2433]
["bitfinex-derivatives","ETHF0:USTF0",1763249450144,0.00319951,3173.5,3173.4,0.50056431]
["bitfinex-derivatives","ETHF0:USTF0",1763249450443,0.00319951,3173.5,3173.4,0.2433]
["bitfinex-derivatives","ETHF0:USTF0",1763249450636,0.00319951,3173.5,3173.4,1.93312238]
["bitfinex-derivatives","ETHF0:USTF0",1763249454437,0.74327,3173.4,3173.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763249457846,0.65625,3173.0,3172.9,3.4511]
["bitfinex-derivatives","ETHF0:USTF0",1763249458039,0.88865,3173.0,3172.9,3.4511]
["bitfinex-derivatives","ETHF0:USTF0",1763249458239,0.88865,3173.0,3172.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763249459045,0.65625,3173.0,3172.9,3.4582]
["bitfinex-derivatives","ETHF0:USTF0",1763249459245,0.89535,3173.0,3172.9,3.4582]
["bitfinex-derivatives","ETHF0:USTF0",1763249460945,0.89535,3173.0,3172.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763249461744,0.89535,3173.0,3172.9,3.4582]
["bitfinex-derivatives","ETHF0:USTF0",1763249463749,0.89535,3173.0,3172.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763249464047,0.75008,3172.8,3172.7,0.2504]
["bitfinex-derivatives","ETHF0:USTF0",1763249464248,0.2391,3172.8,3172.7,0.2504]
["bitfinex-derivatives","ETHF0:USTF0",1763249464446,0.75007,3172.8,3172.7,0.2504]
["bitfinex-derivatives","ETHF0:USTF0",1763249464751,0.1453,3173.0,3172.5,5.03092238]
["bitfinex-derivatives","ETHF0:USTF0",1763249464752,0.7501,3172.6,3172.5,5.14802238]
["bitfinex-derivatives","ETHF0:USTF0",1763249465248,0.7501,3172.6,3172.5,3.4582]
["bitfinex-derivatives","ETHF0:USTF0",1763249471048,4.59599,3173.3,3173.2,0.2504]
["bitfinex-derivatives","ETHF0:USTF0",1763249471244,5.31261278,3173.3,3173.2,0.2504]
["bitfinex-derivatives","ETHF0:USTF0",1763249472343,4.59599,3173.3,3173.2,0.2504]
["bitfinex-derivatives","ETHF0:USTF0",1763249473346,3.846,3173.3,3173.2,0.2504]
["bitfinex-derivatives","ETHF0:USTF0",1763249474147,0.37529951,3173.5,3173.4,0.2273]
["bitfinex-derivatives","ETHF0:USTF0",1763249475450,0.00319951,3173.5,3173.4,0.2273]
["bitfinex-derivatives","ETHF0:USTF0",1763249475642,0.51087,3173.4,3173.0,3.343]
["bitfinex-derivatives","ETHF0:USTF0",1763249475842,0.2268,3173.1,3173.0,3.4351]
["bitfinex-derivatives","ETHF0:USTF0",1763249476939,0.2268,3173.1,3173.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763249477146,0.73772,3173.1,3173.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763249477352,0.2268,3173.3,3173.2,0.2273]
["bitfinex-derivatives","ETHF0:USTF0",1763249478654,0.73769,3173.3,3173.2,0.2273]
["bitfinex-derivatives","ETHF0:USTF0",1763249479047,0.2268,3173.3,3173.2,0.2273]
["bitfinex-derivatives","ETHF0:USTF0",1763249479853,0.73769,3173.3,3173.2,0.2273]
["bitfinex-derivatives","ETHF0:USTF0",1763249481953,0.2268,3173.3,3173.2,0.2273]
["bitfinex-derivatives","ETHF0:USTF0",1763249483057,0.51087,3173.4,3173.3,0.2273]
["bitfinex-derivatives","ETHF0:USTF0",1763249483257,0.73767,3173.4,3173.3,0.2273]
["bitfinex-derivatives","ETHF0:USTF0",1763249483457,0.51087,3173.4,3173.3,0.2273]
["bitfinex-derivatives","ETHF0:USTF0",1763249484162,0.73767,3173.4,3173.3,0.2273]
["bitfinex-derivatives","ETHF0:USTF0",1763249484754,0.73772,3173.2,3173.1,0.2273]
["bitfinex-derivatives","ETHF0:USTF0",1763249485259,0.2268,3173.2,3173.1,0.2273]
["bitfinex-derivatives","ETHF0:USTF0",1763249485460,0.7377,3173.2,3173.1,0.2273]
["bitfinex-derivatives","ETHF0:USTF0",1763249487162,0.2268,3173.2,3173.1,0.2273]
["bitfinex-derivatives","ETHF0:USTF0",1763249487762,0.7377,3173.2,3173.1,0.2273]
["bitfinex-derivatives","ETHF0:USTF0",1763249488462,0.2347,3173.1,3173.0,4.89762238]
["bitfinex-derivatives","ETHF0:USTF0",1763249488655,0.2347,3173.1,3173.0,5.12572238]
["bitfinex-derivatives","ETHF0:USTF0",1763249489461,0.2347,3173.1,3173.0,3.4359]
["bitfinex-derivatives","ETHF0:USTF0",1763249492657,0.74562,3173.1,3173.0,3.4359]
["bitfinex-derivatives","ETHF0:USTF0",1763249493263,0.74562,3173.1,3173.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763249494065,0.74562,3173.1,3173.0,3.4359]
["bitfinex-derivatives","ETHF0:USTF0",1763249494358,0.2347,3173.1,3173.0,3.4359]
["bitfinex-derivatives","ETHF0:USTF0",1763249495465,0.74562,3173.1,3173.0,3.4359]
["bitfinex-derivatives","ETHF0:USTF0",1763249497058,0.14489951,3173.5,3173.0,3.4359]
["bitfinex-derivatives","ETHF0:USTF0",1763249497657,0.74562,3173.2,3173.1,0.2281]
["bitfinex-derivatives","ETHF0:USTF0",1763249499964,0.51089,3173.4,3173.3,0.2281]
["bitfinex-derivatives","ETHF0:USTF0",1763249500259,1.46393247,3173.4,3173.3,0.2281]
["bitfinex-derivatives","ETHF0:USTF0",1763249500465,0.51089,3173.3,3173.0,5.03292238]
["bitfinex-derivatives","ETHF0:USTF0",1763249500662,0.14489951,3173.5,3173.0,5.03292238]
["bitfinex-derivatives","ETHF0:USTF0",1763249500663,0.2347,3173.1,3173.0,4.89762238]
["bitfinex-derivatives","ETHF0:USTF0",1763249501263,0.2347,3173.1,3173.0,5.12572238]
["bitfinex-derivatives","ETHF0:USTF0",1763249501967,0.14489951,3173.5,3173.0,5.12572238]
["bitfinex-derivatives","ETHF0:USTF0",1763249501968,0.2347,3173.3,3173.2,0.2281]
["bitfinex-derivatives","ETHF0:USTF0",1763249502369,0.95334299,3173.3,3173.2,0.2281]
["bitfinex-derivatives","ETHF0:USTF0",1763249502963,1.46423299,3173.3,3173.2,0.2281]
["bitfinex-derivatives","ETHF0:USTF0",1763249505069,0.95334299,3173.3,3173.2,0.2281]
["bitfinex-derivatives","ETHF0:USTF0",1763249507575,1.46423299,3173.3,3173.2,0.2281]
["bitfinex-derivatives","ETHF0:USTF0",1763249508984,0.74559,3173.3,3173.2,0.2281]
["bitfinex-derivatives","ETHF0:USTF0",1763249509185,0.74559,3173.3,3173.2,3.4359]
["bitfinex-derivatives","ETHF0:USTF0",1763249509368,1.46448266,3173.3,3173.2,3.4359]
["bitfinex-derivatives","ETHF0:USTF0",1763249510882,1.46448266,3173.3,3173.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763249513081,0.95359266,3173.3,3173.2,3.4359]
["bitfinex-derivatives","ETHF0:USTF0",1763249513282,0.74557,3173.4,3173.3,0.2281]
["bitfinex-derivatives","ETHF0:USTF0",1763249513482,1.46451177,3173.4,3173.3,0.2281]
["bitfinex-derivatives","ETHF0:USTF0",1763249515184,0.74559,3173.3,3173.2,3.4359]
["bitfinex-derivatives","ETHF0:USTF0",1763249515387,1.46453177,3173.3,3173.2,3.4359]
["bitfinex-derivatives","ETHF0:USTF0",1763249516587,1.46459996,3173.3,3173.2,3.4359]
["bitfinex-derivatives","ETHF0:USTF0",1763249526196,1.46459996,3173.3,3173.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763249526901,1.46459996,3173.3,3173.2,3.4473]
["bitfinex-derivatives","ETHF0:USTF0",1763249536207,1.22989996,3173.3,3173.2,3.4473]
["bitfinex-derivatives","ETHF0:USTF0",1763249538107,0.71900996,3173.3,3173.2,5.13712238]
["bitfinex-derivatives","ETHF0:USTF0",1763249538411,0.88044951,3173.5,3173.4,0.2369]
["bitfinex-derivatives","ETHF0:USTF0",1763249538708,1.6020044,3173.5,3173.4,0.2369]
["bitfinex-derivatives","ETHF0:USTF0",1763249539112,1.0911544,3173.5,3173.4,0.2369]
["bitfinex-derivatives","ETHF0:USTF0",1763249540214,0.88044951,3173.5,3173.4,0.2369]
["bitfinex-derivatives","ETHF0:USTF0",1763249541115,0.36959951,3173.5,3173.4,0.2369]
["bitfinex-derivatives","ETHF0:USTF0",1763249541309,0.00319951,3173.5,3173.4,0.2369]
["bitfinex-derivatives","ETHF0:USTF0",1763249541518,0.8511372,3173.9,3173.3,1.69543271]
["bitfinex-derivatives","ETHF0:USTF0",1763249541519,0.51079,3173.9,3173.8,0.2369]
["bitfinex-derivatives","ETHF0:USTF0",1763249541812,0.74029,3173.9,3173.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763249542016,0.74029,3173.9,3173.7,1.69337213]
["bitfinex-derivatives","ETHF0:USTF0",1763249542017,0.74034,3173.6,3173.5,1.69337213]
["bitfinex-derivatives","ETHF0:USTF0",1763249542223,0.2295,3173.4,3173.3,5.13807213]
["bitfinex-derivatives","ETHF0:USTF0",1763249542410,0.00389647,3173.4,3173.3,5.13807213]
["bitfinex-derivatives","ETHF0:USTF0",1763249542717,0.51476647,3173.4,3173.3,5.13807213]
["bitfinex-derivatives","ETHF0:USTF0",1763249543320,0.00389647,3173.4,3173.3,5.13807213]
["bitfinex-derivatives","ETHF0:USTF0",1763249544219,0.51476647,3173.4,3173.3,5.13807213]
["bitfinex-derivatives","ETHF0:USTF0",1763249544411,0.74426647,3173.4,3173.3,5.13807213]
["bitfinex-derivatives","ETHF0:USTF0",1763249545122,0.74426647,3173.4,3173.3,3.4447]
["bitfinex-derivatives","ETHF0:USTF0",1763249549829,0.74426647,3173.4,3173.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763249550126,0.74426647,3173.4,3173.3,3.4578]
["bitfinex-derivatives","ETHF0:USTF0",1763249551232,0.23339647,3173.4,3173.3,3.4578]
["bitfinex-derivatives","ETHF0:USTF0",1763249551435,0.00389647,3173.4,3173.3,3.4578]
["bitfinex-derivatives","ETHF0:USTF0",1763249552326,0.00389647,3173.4,3173.3,5.15117213]
["bitfinex-derivatives","ETHF0:USTF0",1763249553830,0.00472672,3173.7,3173.6,0.25]
["bitfinex-derivatives","ETHF0:USTF0",1763249554224,0.51074,3174.3,3174.2,0.25]
["bitfinex-derivatives","ETHF0:USTF0",1763249554533,1.2310306,3174.3,3174.2,0.25]
["bitfinex-derivatives","ETHF0:USTF0",1763249554727,0.7202906,3174.3,3174.2,0.25]
["bitfinex-derivatives","ETHF0:USTF0",1763249554930,0.72027993,3174.4,3174.2,0.00269336]
["bitfinex-derivatives","ETHF0:USTF0",1763249555128,3.96405,3174.8,3174.7,0.25]
["bitfinex-derivatives","ETHF0:USTF0",1763249555437,0.96819227,3174.8,3174.7,0.25]
["bitfinex-derivatives","ETHF0:USTF0",1763249556138,0.24848737,3174.8,3174.7,0.25]
["bitfinex-derivatives","ETHF0:USTF0",1763249557031,0.75913737,3174.8,3174.7,0.25]
["bitfinex-derivatives","ETHF0:USTF0",1763249559236,0.00288737,3174.8,3174.7,0.25]
["bitfinex-derivatives","ETHF0:USTF0",1763249559441,0.00472672,3175.1,3175.0,0.3838]
["bitfinex-derivatives","ETHF0:USTF0",1763249559639,0.00472672,3175.1,3175.0,3.5916]
["bitfinex-derivatives","ETHF0:USTF0",1763249560336,0.00780592,3175.1,3175.0,3.5916]
["bitfinex-derivatives","ETHF0:USTF0",1763249562738,3.3441,3176.0,3175.5,0.25]
["bitfinex-derivatives","ETHF0:USTF0",1763249563437,3.3441,3176.0,3175.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763249563438,0.75607,3175.9,3175.8,0.25]
["bitfinex-derivatives","ETHF0:USTF0",1763249563836,0.75870402,3175.9,3175.8,0.25]
["bitfinex-derivatives","ETHF0:USTF0",1763249564332,0.75870402,3175.9,3175.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763249564333,0.75611,3175.7,3175.6,0.25]
["bitfinex-derivatives","ETHF0:USTF0",1763249564734,0.2456,3175.7,3175.6,0.25]
["bitfinex-derivatives","ETHF0:USTF0",1763249565035,0.24823402,3175.9,3175.8,0.25]
["bitfinex-derivatives","ETHF0:USTF0",1763249566039,0.75870402,3175.9,3175.8,0.25]
["bitfinex-derivatives","ETHF0:USTF0",1763249566639,0.51310402,3175.9,3175.8,0.25]
["bitfinex-derivatives","ETHF0:USTF0",1763249567037,0.00263402,3175.9,3175.8,0.25]
["bitfinex-derivatives","ETHF0:USTF0",1763249571142,0.2456,3175.5,3175.4,3.4578]
["bitfinex-derivatives","ETHF0:USTF0",1763249571644,0.51048,3175.8,3175.4,3.4578]
["bitfinex-derivatives","ETHF0:USTF0",1763249572249,0.75608,3175.8,3175.7,0.25]
["bitfinex-derivatives","ETHF0:USTF0",1763249572744,0.3819,3175.5,3175.4,3.4578]
["bitfinex-derivatives","ETHF0:USTF0",1763249573139,0.7561,3175.7,3175.6,0.25]
["bitfinex-derivatives","ETHF0:USTF0",1763249573535,0.5105,3175.7,3175.6,0.25]
["bitfinex-derivatives","ETHF0:USTF0",1763249573739,0.7561,3175.7,3175.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763249573944,0.5105,3175.7,3175.6,0.25]
["bitfinex-derivatives","ETHF0:USTF0",1763249574547,0.7561,3175.7,3175.6,0.25]
["bitfinex-derivatives","ETHF0:USTF0",1763249575244,0.7561,3175.7,3175.6,0.37213497]
["bitfinex-derivatives","ETHF0:USTF0",1763249576341,0.7561,3175.7,3175.6,0.12213497]
["bitfinex-derivatives","ETHF0:USTF0",1763249582649,0.2513,3175.7,3175.6,0.35783497]
["bitfinex-derivatives","ETHF0:USTF0",1763249582844,0.25393402,3175.9,3175.8,0.2357]
["bitfinex-derivatives","ETHF0:USTF0",1763249583154,0.25393402,3175.9,3175.8,0.35783497]
["bitfinex-derivatives","ETHF0:USTF0",1763249583355,0.25393402,3175.9,3175.8,0.12213497]
["bitfinex-derivatives","ETHF0:USTF0",1763249583549,0.76440402,3175.9,3175.8,0.12213497]
["bitfinex-derivatives","ETHF0:USTF0",1763249584544,0.90373,3175.5,3175.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763249586043,0.76195,3174.8,3174.7,3.4435]
["bitfinex-derivatives","ETHF0:USTF0",1763249586251,0.76195,3174.8,3174.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763249586653,0.76195,3174.8,3174.7,3.4435]
["bitfinex-derivatives","ETHF0:USTF0",1763249588153,0.76195,3174.8,3174.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763249589455,0.51065,3174.8,3174.7,3.4435]
["bitfinex-derivatives","ETHF0:USTF0",1763249589656,0.51063,3174.9,3174.8,0.2357]
["bitfinex-derivatives","ETHF0:USTF0",1763249590553,0.76193,3174.9,3174.8,0.2357]
["bitfinex-derivatives","ETHF0:USTF0",1763249594261,0.2513,3175.0,3174.9,0.2357]
["bitfinex-derivatives","ETHF0:USTF0",1763249594463,0.5106,3175.1,3175.0,0.2424]
["bitfinex-derivatives","ETHF0:USTF0",1763249594658,0.75418,3175.3,3175.2,0.2424]
["bitfinex-derivatives","ETHF0:USTF0",1763249594861,4.10383,3175.5,3175.4,0.2424]
["bitfinex-derivatives","ETHF0:USTF0",1763249595154,4.8193671,3175.5,3175.4,0.2424]
["bitfinex-derivatives","ETHF0:USTF0",1763249595961,1.6115671,3175.5,3175.4,0.2424]
["bitfinex-derivatives","ETHF0:USTF0",1763249596365,0.2436,3175.5,3175.4,0.2424]
["bitfinex-derivatives","ETHF0:USTF0",1763249597767,0.71545587,3175.8,3175.4,0.2424]
["bitfinex-derivatives","ETHF0:USTF0",1763249597966,1.46953587,3175.8,3175.7,0.2424]
["bitfinex-derivatives","ETHF0:USTF0",1763249598169,0.75416,3175.4,3175.3,0.2424]
["bitfinex-derivatives","ETHF0:USTF0",1763249599463,0.90144,3175.5,3175.4,0.2424]
["bitfinex-derivatives","ETHF0:USTF0",1763249599653,0.75414,3175.5,3175.4,0.2424]
["bitfinex-derivatives","ETHF0:USTF0",1763249600659,0.90144,3175.5,3175.4,0.2424]
["bitfinex-derivatives","ETHF0:USTF0",1763249601170,0.75418,3175.3,3175.2,0.2424]
["bitfinex-derivatives","ETHF0:USTF0",1763249601359,0.2436,3175.3,3175.2,0.2424]
["bitfinex-derivatives","ETHF0:USTF0",1763249606473,0.75416,3175.3,3175.2,0.2424]
["bitfinex-derivatives","ETHF0:USTF0",1763249607863,0.51055,3175.4,3175.3,0.2424]
["bitfinex-derivatives","ETHF0:USTF0",1763249609070,0.75985,3175.4,3175.3,0.2424]
["bitfinex-derivatives","ETHF0:USTF0",1763249613072,0.2493,3175.4,3175.3,0.2424]
["bitfinex-derivatives","ETHF0:USTF0",1763249613473,0.75985,3175.4,3175.3,0.2424]
["bitfinex-derivatives","ETHF0:USTF0",1763249614071,0.75983,3175.6,3175.5,0.2271]
["bitfinex-derivatives","ETHF0:USTF0",1763249614278,0.2493,3175.6,3175.5,0.2271]
["bitfinex-derivatives","ETHF0:USTF0",1763249614676,0.96609827,3175.6,3175.5,0.2271]
["bitfinex-derivatives","ETHF0:USTF0",1763249615470,0.71679827,3175.6,3175.5,0.3656]
["bitfinex-derivatives","ETHF0:USTF0",1763249615664,0.25193402,3175.9,3175.8,0.2271]
["bitfinex-derivatives","ETHF0:USTF0",1763249615866,0.76240402,3175.9,3175.8,0.2271]
["bitfinex-derivatives","ETHF0:USTF0",1763249616977,0.25193402,3175.9,3175.8,0.2271]
["bitfinex-derivatives","ETHF0:USTF0",1763249618582,0.00263402,3175.9,3175.8,0.2271]
["bitfinex-derivatives","ETHF0:USTF0",1763249620676,0.25193402,3175.9,3175.8,0.2271]
["bitfinex-derivatives","ETHF0:USTF0",1763249620987,0.25193402,3175.9,3175.5,3.3463]
["bitfinex-derivatives","ETHF0:USTF0",1763249621180,0.25193402,3175.9,3175.8,0.2271]
["bitfinex-derivatives","ETHF0:USTF0",1763249621882,0.25193402,3175.9,3175.5,3.3463]
["bitfinex-derivatives","ETHF0:USTF0",1763249622186,0.2493,3175.8,3175.7,0.2271]
["bitfinex-derivatives","ETHF0:USTF0",1763249622886,0.00263402,3175.9,3175.8,0.2271]
["bitfinex-derivatives","ETHF0:USTF0",1763249628976,3.402e-05,3175.9,3175.8,0.2271]
["bitfinex-derivatives","ETHF0:USTF0",1763249629181,0.71621246,3176.6,3176.5,0.2271]
["bitfinex-derivatives","ETHF0:USTF0",1763249629381,1.47587246,3176.6,3176.5,0.2271]
["bitfinex-derivatives","ETHF0:USTF0",1763249630292,1.47587246,3176.6,3176.5,0.23030065]
["bitfinex-derivatives","ETHF0:USTF0",1763249630293,1.47941632,3176.6,3176.5,0.23030065]
["bitfinex-derivatives","ETHF0:USTF0",1763249630491,1.47941632,3176.6,3176.5,0.00320065]
["bitfinex-derivatives","ETHF0:USTF0",1763249632193,0.76320386,3176.6,3176.5,0.00320065]
["bitfinex-derivatives","ETHF0:USTF0",1763249636598,0.76320386,3176.6,3176.5,0.23030065]
["bitfinex-derivatives","ETHF0:USTF0",1763249637498,0.76320386,3176.6,3176.5,0.00320065]
["bitfinex-derivatives","ETHF0:USTF0",1763249639998,0.76320386,3176.6,3176.5,6.5e-07]
["bitfinex-derivatives","ETHF0:USTF0",1763249640194,1.47884017,3176.6,3176.5,6.5e-07]
["bitfinex-derivatives","ETHF0:USTF0",1763249640898,2.32652503,3176.6,3176.5,6.5e-07]
["bitfinex-derivatives","ETHF0:USTF0",1763249641202,8.32652503,3176.6,3176.5,6.5e-07]
["bitfinex-derivatives","ETHF0:USTF0",1763249641494,12.17252503,3176.6,3176.5,6.5e-07]
["bitfinex-derivatives","ETHF0:USTF0",1763249642295,0.2453,3175.7,3175.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763249642592,0.2453,3175.7,3175.6,3.4363]
["bitfinex-derivatives","ETHF0:USTF0",1763249642795,0.90216,3176.0,3175.9,0.2285]
["bitfinex-derivatives","ETHF0:USTF0",1763249642995,1.61836329,3176.0,3175.9,0.2285]
["bitfinex-derivatives","ETHF0:USTF0",1763249643301,1.61846981,3176.0,3175.9,0.23244116]
["bitfinex-derivatives","ETHF0:USTF0",1763249643487,1.61846981,3176.0,3175.9,0.00394116]
["bitfinex-derivatives","ETHF0:USTF0",1763249648601,1.22676981,3176.0,3175.9,0.23244116]
["bitfinex-derivatives","ETHF0:USTF0",1763249648799,1.61846981,3176.0,3175.9,0.00394116]
["bitfinex-derivatives","ETHF0:USTF0",1763249655913,0.71630981,3176.0,3175.9,0.24124116]
["bitfinex-derivatives","ETHF0:USTF0",1763249656110,0.51045,3176.0,3175.9,0.24124116]
["bitfinex-derivatives","ETHF0:USTF0",1763249657012,0.74175,3176.0,3175.9,0.24124116]
["bitfinex-derivatives","ETHF0:USTF0",1763249658512,0.74644672,3176.3,3176.2,0.2373]
["bitfinex-derivatives","ETHF0:USTF0",1763249662018,0.23602672,3176.3,3176.2,0.2373]
["bitfinex-derivatives","ETHF0:USTF0",1763249663617,0.00472672,3176.3,3176.2,0.2373]
["bitfinex-derivatives","ETHF0:USTF0",1763249669718,0.51512672,3176.3,3176.2,0.2373]
["bitfinex-derivatives","ETHF0:USTF0",1763249672426,0.76402672,3176.3,3176.2,0.2373]
["bitfinex-derivatives","ETHF0:USTF0",1763249673726,0.00472672,3176.3,3176.2,0.2373]
["bitfinex-derivatives","ETHF0:USTF0",1763249676829,0.51512672,3176.3,3176.2,0.2373]
["bitfinex-derivatives","ETHF0:USTF0",1763249677129,0.76402672,3176.3,3176.2,0.2373]
["bitfinex-derivatives","ETHF0:USTF0",1763249677332,0.75932,3176.2,3176.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763249677534,0.2489,3176.2,3176.1,3.4368]
["bitfinex-derivatives","ETHF0:USTF0",1763249678524,0.75932,3176.2,3176.1,3.4368]
["bitfinex-derivatives","ETHF0:USTF0",1763249678725,0.75932,3176.2,3176.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763249681725,0.51513672,3176.3,3176.1,3.4368]
["bitfinex-derivatives","ETHF0:USTF0",1763249681930,0.00472672,3176.3,3176.2,0.229]
["bitfinex-derivatives","ETHF0:USTF0",1763249683527,0.00472672,3176.3,3176.2,1.35018075]
["bitfinex-derivatives","ETHF0:USTF0",1763249687331,0.84834661,3176.8,3176.7,0.229]
["bitfinex-derivatives","ETHF0:USTF0",1763249687525,15.189,3177.4,3176.8,0.229]
["bitfinex-derivatives","ETHF0:USTF0",1763249687526,0.51031,3176.9,3176.8,0.229]
["bitfinex-derivatives","ETHF0:USTF0",1763249688030,0.75921,3176.9,3176.8,0.229]
["bitfinex-derivatives","ETHF0:USTF0",1763249688432,0.76274492,3176.9,3176.8,0.229]
["bitfinex-derivatives","ETHF0:USTF0",1763249689033,0.25243492,3176.9,3176.8,0.229]
["bitfinex-derivatives","ETHF0:USTF0",1763249689635,0.76274492,3176.9,3176.8,0.229]
["bitfinex-derivatives","ETHF0:USTF0",1763249689834,0.75924,3176.7,3176.6,1.12297834]
["bitfinex-derivatives","ETHF0:USTF0",1763249690134,0.75926,3176.6,3176.5,4.33077834]
["bitfinex-derivatives","ETHF0:USTF0",1763249690335,0.75926,3176.6,3176.5,4.55977834]
["bitfinex-derivatives","ETHF0:USTF0",1763249691037,0.2489,3176.6,3176.5,4.55977834]
["bitfinex-derivatives","ETHF0:USTF0",1763249691236,0.2489,3176.8,3176.7,0.229]
["bitfinex-derivatives","ETHF0:USTF0",1763249691436,0.2489,3176.8,3176.5,4.44167834]
["bitfinex-derivatives","ETHF0:USTF0",1763249691437,0.2489,3176.7,3176.6,1.35197834]
["bitfinex-derivatives","ETHF0:USTF0",1763249694141,0.00353492,3176.9,3176.8,0.229]
["bitfinex-derivatives","ETHF0:USTF0",1763249694734,0.25243492,3176.9,3176.8,0.229]
["bitfinex-derivatives","ETHF0:USTF0",1763249694937,0.76274492,3176.9,3176.8,0.229]
["bitfinex-derivatives","ETHF0:USTF0",1763249696639,0.2489,3176.7,3176.6,1.35197834]
["bitfinex-derivatives","ETHF0:USTF0",1763249698032,0.51033,3176.8,3176.7,0.229]
["bitfinex-derivatives","ETHF0:USTF0",1763249698843,0.75923,3176.8,3176.7,0.229]
["bitfinex-derivatives","ETHF0:USTF0",1763249700843,0.51033,3176.8,3176.7,0.229]
["bitfinex-derivatives","ETHF0:USTF0",1763249701142,0.00353492,3176.9,3176.8,0.2388]
["bitfinex-derivatives","ETHF0:USTF0",1763249702141,0.75674492,3176.9,3176.8,0.2388]
["bitfinex-derivatives","ETHF0:USTF0",1763249702641,0.2429,3176.7,3176.6,1.12297834]
["bitfinex-derivatives","ETHF0:USTF0",1763249702845,0.75324,3176.7,3176.6,1.12297834]
["bitfinex-derivatives","ETHF0:USTF0",1763249703342,0.75324,3176.7,3176.6,1.36177834]
["bitfinex-derivatives","ETHF0:USTF0",1763249704041,0.2429,3176.7,3176.6,1.36177834]
["bitfinex-derivatives","ETHF0:USTF0",1763249706340,0.51033,3176.8,3176.7,0.2388]
["bitfinex-derivatives","ETHF0:USTF0",1763249706644,0.00353492,3176.9,3176.8,0.2388]
["bitfinex-derivatives","ETHF0:USTF0",1763249707246,0.24643492,3176.9,3176.8,0.2388]
["bitfinex-derivatives","ETHF0:USTF0",1763249710646,0.75674492,3176.9,3176.6,1.12297834]
["bitfinex-derivatives","ETHF0:USTF0",1763249710848,0.2429,3176.7,3176.6,1.12297834]
["bitfinex-derivatives","ETHF0:USTF0",1763249711047,0.75324,3176.7,3176.6,1.12297834]
["bitfinex-derivatives","ETHF0:USTF0",1763249711738,0.75324,3176.7,3176.6,1.36177834]
["bitfinex-derivatives","ETHF0:USTF0",1763249712734,0.51033,3176.8,3176.7,0.2356]
["bitfinex-derivatives","ETHF0:USTF0",1763249713142,0.75553,3176.8,3176.7,0.2356]
["bitfinex-derivatives","ETHF0:USTF0",1763249713347,0.75553,3176.8,3176.7,1.35857834]
["bitfinex-derivatives","ETHF0:USTF0",1763249716253,0.00353492,3176.9,3176.8,0.2356]
["bitfinex-derivatives","ETHF0:USTF0",1763249717352,0.00353492,3176.9,3176.8,1.92897213]
["bitfinex-derivatives","ETHF0:USTF0",1763249717856,0.98614661,3177.5,3176.8,1.92897213]
["bitfinex-derivatives","ETHF0:USTF0",1763249718052,1.35854661,3177.6,3177.5,0.2356]
["bitfinex-derivatives","ETHF0:USTF0",1763249718357,0.5102,3177.6,3177.5,0.2356]
["bitfinex-derivatives","ETHF0:USTF0",1763249718652,0.7554,3177.6,3177.5,0.2356]
["bitfinex-derivatives","ETHF0:USTF0",1763249718848,0.75893393,3177.6,3177.5,0.2356]
["bitfinex-derivatives","ETHF0:USTF0",1763249719052,0.51373393,3177.6,3177.5,0.3655]
["bitfinex-derivatives","ETHF0:USTF0",1763249719357,0.00353393,3177.6,3177.5,0.3655]
["bitfinex-derivatives","ETHF0:USTF0",1763249720157,0.51373393,3177.6,3177.5,0.3655]
["bitfinex-derivatives","ETHF0:USTF0",1763249720955,0.00353393,3177.6,3177.5,0.3655]
["bitfinex-derivatives","ETHF0:USTF0",1763249721157,0.00353393,3177.6,3177.5,1.48853359]
["bitfinex-derivatives","ETHF0:USTF0",1763249721355,0.75535,3177.9,3177.8,0.2356]
["bitfinex-derivatives","ETHF0:USTF0",1763249721750,0.2452,3177.9,3177.8,0.2356]
["bitfinex-derivatives","ETHF0:USTF0",1763249722351,0.24886419,3177.9,3177.8,0.2356]
["bitfinex-derivatives","ETHF0:USTF0",1763249723753,0.75901419,3177.9,3177.8,0.2356]
["bitfinex-derivatives","ETHF0:USTF0",1763249725664,0.00366419,3177.9,3177.8,0.2356]
["bitfinex-derivatives","ETHF0:USTF0",1763249726164,0.24886419,3177.9,3177.8,0.2356]
["bitfinex-derivatives","ETHF0:USTF0",1763249730164,0.75901419,3177.9,3177.8,0.2356]
["bitfinex-derivatives","ETHF0:USTF0",1763249731868,0.24886419,3177.9,3177.8,0.2356]
["bitfinex-derivatives","ETHF0:USTF0",1763249732169,0.75901419,3177.9,3177.8,0.2356]
["bitfinex-derivatives","ETHF0:USTF0",1763249734769,0.7451,3177.6,3177.5,3.4481]
["bitfinex-derivatives","ETHF0:USTF0",1763249734969,0.7451,3177.6,3177.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763249735969,0.74514,3177.3,3177.2,0.00472672]
["bitfinex-derivatives","ETHF0:USTF0",1763249736266,0.74514,3177.3,3177.2,2.672e-05]
["bitfinex-derivatives","ETHF0:USTF0",1763249736463,0.74522,3176.8,3176.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763249740267,0.88939,3177.0,3176.9,0.2403]
["bitfinex-derivatives","ETHF0:USTF0",1763249740470,0.74519,3177.0,3176.9,0.2403]
["bitfinex-derivatives","ETHF0:USTF0",1763249741268,0.00472672,3177.1,3177.0,0.3815]
["bitfinex-derivatives","ETHF0:USTF0",1763249741862,0.23962672,3177.1,3177.0,0.2403]
["bitfinex-derivatives","ETHF0:USTF0",1763249744466,0.74990672,3177.1,3177.0,0.2403]
["bitfinex-derivatives","ETHF0:USTF0",1763249745168,0.74522,3176.8,3176.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763249747674,0.74522,3176.8,3176.7,3.4481]
["bitfinex-derivatives","ETHF0:USTF0",1763249747881,0.2349,3176.8,3176.7,3.4481]
["bitfinex-derivatives","ETHF0:USTF0",1763249748278,0.51031,3176.9,3176.7,3.4481]
["bitfinex-derivatives","ETHF0:USTF0",1763249748482,0.74521,3176.9,3176.8,0.2403]
["bitfinex-derivatives","ETHF0:USTF0",1763249749978,0.74522,3176.8,3176.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763249750178,0.74522,3176.8,3176.7,3.4481]
["bitfinex-derivatives","ETHF0:USTF0",1763249751680,0.51032,3176.8,3176.7,3.4481]
["bitfinex-derivatives","ETHF0:USTF0",1763249753778,0.74522,3176.8,3176.7,3.4481]
["bitfinex-derivatives","ETHF0:USTF0",1763249754184,0.74522,3176.8,3176.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763249754387,0.74522,3176.8,3176.7,3.4481]
["bitfinex-derivatives","ETHF0:USTF0",1763249760986,0.76410672,3177.1,3177.0,0.2447]
["bitfinex-derivatives","ETHF0:USTF0",1763249762390,0.75942,3176.9,3176.8,0.2447]
["bitfinex-derivatives","ETHF0:USTF0",1763249765193,1.47722721,3176.9,3176.8,0.2447]
["bitfinex-derivatives","ETHF0:USTF0",1763249769792,0.00472672,3177.1,3176.7,4.90117213]
["bitfinex-derivatives","ETHF0:USTF0",1763249769986,0.1425,3177.0,3176.9,2.24741723]
["bitfinex-derivatives","ETHF0:USTF0",1763249770182,0.2491,3176.9,3176.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763249770387,0.2491,3176.8,3176.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763249771386,0.3916,3177.0,3176.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763249771691,0.3916,3177.0,3176.9,1.68504678]
["bitfinex-derivatives","ETHF0:USTF0",1763249775289,0.1425,3177.0,3176.9,1.68504678]
["bitfinex-derivatives","ETHF0:USTF0",1763249776390,0.3714,3177.0,3176.9,1.68504678]
["bitfinex-derivatives","ETHF0:USTF0",1763249776800,0.88169,3177.0,3176.9,1.68504678]
["bitfinex-derivatives","ETHF0:USTF0",1763249777386,0.2289,3176.9,3176.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763249777592,0.1425,3177.0,3176.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763249777893,0.1425,3177.0,3176.9,1.68376061]
["bitfinex-derivatives","ETHF0:USTF0",1763249781297,0.3714,3177.0,3176.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763249785113,0.3714,3177.0,3176.9,4.89156061]
["bitfinex-derivatives","ETHF0:USTF0",1763249791314,0.1425,3177.0,3176.9,4.89156061]
["bitfinex-derivatives","ETHF0:USTF0",1763249792209,0.65279,3177.0,3176.9,4.89156061]
["bitfinex-derivatives","ETHF0:USTF0",1763249792507,0.90029,3177.0,3176.9,4.89156061]
["bitfinex-derivatives","ETHF0:USTF0",1763249792705,0.65279,3177.0,3176.9,4.89156061]
["bitfinex-derivatives","ETHF0:USTF0",1763249793715,0.90029,3177.0,3176.9,4.89156061]
["bitfinex-derivatives","ETHF0:USTF0",1763249797509,0.1425,3177.0,3176.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763249798108,0.39,3177.0,3176.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763249799115,0.90029,3177.0,3176.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763249801020,0.39,3177.0,3176.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763249801823,0.90029,3177.0,3176.9,4.89474852]
["bitfinex-derivatives","ETHF0:USTF0",1763249809318,0.3954,3176.5,3176.4,0.00472672]
["bitfinex-derivatives","ETHF0:USTF0",1763249809528,0.75792,3176.2,3176.1,3.18034558]
["bitfinex-derivatives","ETHF0:USTF0",1763249809721,0.75792,3176.2,3175.9,0.00394116]
["bitfinex-derivatives","ETHF0:USTF0",1763249809722,0.90585,3176.0,3175.9,0.00394116]
["bitfinex-derivatives","ETHF0:USTF0",1763249809922,0.75795,3176.0,3175.9,0.24294116]
["bitfinex-derivatives","ETHF0:USTF0",1763249810418,0.99806254,3176.5,3175.9,0.24294116]
["bitfinex-derivatives","ETHF0:USTF0",1763249810626,0.51045,3176.0,3175.9,0.24294116]
["bitfinex-derivatives","ETHF0:USTF0",1763249810818,0.75795,3176.0,3175.9,0.24294116]
["bitfinex-derivatives","ETHF0:USTF0",1763249812921,0.90585,3176.0,3175.9,0.24294116]
["bitfinex-derivatives","ETHF0:USTF0",1763249814119,0.51041,3176.3,3176.2,0.239]
["bitfinex-derivatives","ETHF0:USTF0",1763249814527,0.75791,3176.3,3176.2,0.239]
["bitfinex-derivatives","ETHF0:USTF0",1763249817322,0.90577,3176.5,3176.4,0.239]
["bitfinex-derivatives","ETHF0:USTF0",1763249817723,0.75793,3176.2,3176.1,0.239]
["bitfinex-derivatives","ETHF0:USTF0",1763249817919,0.2475,3176.0,3175.9,0.24294116]
["bitfinex-derivatives","ETHF0:USTF0",1763249818124,0.90585,3176.0,3175.9,0.00394116]
["bitfinex-derivatives","ETHF0:USTF0",1763249826530,0.90585,3176.0,3175.9,4.116e-05]
["bitfinex-derivatives","ETHF0:USTF0",1763249827624,1.64012316,3176.0,3175.9,4.116e-05]
["bitfinex-derivatives","ETHF0:USTF0",1763249831830,5.48612316,3176.0,3175.9,4.116e-05]
["bitfinex-derivatives","ETHF0:USTF0",1763249837233,6.3362857,3176.0,3175.9,4.116e-05]
["bitfinex-derivatives","ETHF0:USTF0",1763249839243,5.48612316,3176.0,3175.9,4.116e-05]
["bitfinex-derivatives","ETHF0:USTF0",1763249843940,20.67512316,3176.0,3175.9,4.116e-05]
["bitfinex-derivatives","ETHF0:USTF0",1763249848236,21.80797491,3176.0,3175.9,4.116e-05]
["bitfinex-derivatives","ETHF0:USTF0",1763249854150,20.67512316,3176.0,3175.9,4.116e-05]
["bitfinex-derivatives","ETHF0:USTF0",1763249855139,1.64012316,3176.0,3175.9,0.22634116]
["bitfinex-derivatives","ETHF0:USTF0",1763249855344,1.24472316,3176.0,3175.9,0.22634116]
["bitfinex-derivatives","ETHF0:USTF0",1763249856051,0.73427316,3176.0,3175.9,0.22634116]
["bitfinex-derivatives","ETHF0:USTF0",1763249856551,15.188,3176.1,3176.0,0.3653]
["bitfinex-derivatives","ETHF0:USTF0",1763249856755,0.73680029,3176.1,3176.0,0.3653]
["bitfinex-derivatives","ETHF0:USTF0",1763249856948,5.20653379,3176.4,3176.3,0.2263]
["bitfinex-derivatives","ETHF0:USTF0",1763249857149,5.32939088,3176.4,3176.3,0.2263]
["bitfinex-derivatives","ETHF0:USTF0",1763249858445,1.48339088,3176.4,3176.3,0.2263]
["bitfinex-derivatives","ETHF0:USTF0",1763249862750,0.85014379,3176.9,3176.8,0.2263]
["bitfinex-derivatives","ETHF0:USTF0",1763249862945,0.2362,3176.2,3176.1,3.4341]
["bitfinex-derivatives","ETHF0:USTF0",1763249863151,0.74662,3176.2,3176.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763249863452,1.48191537,3176.2,3176.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763249864958,1.48191537,3176.2,3176.1,3.4341]
["bitfinex-derivatives","ETHF0:USTF0",1763249865155,0.51042,3176.2,3176.1,3.4341]
["bitfinex-derivatives","ETHF0:USTF0",1763249866660,15.93361,3176.3,3176.2,0.2263]
["bitfinex-derivatives","ETHF0:USTF0",1763249866859,16.66878536,3176.3,3176.2,0.2263]
["bitfinex-derivatives","ETHF0:USTF0",1763249867268,15.92217536,3176.3,3176.2,0.2263]
["bitfinex-derivatives","ETHF0:USTF0",1763249867559,15.93254,3176.7,3176.6,0.2263]
["bitfinex-derivatives","ETHF0:USTF0",1763249867760,16.6676325,3176.7,3176.6,0.2263]
["bitfinex-derivatives","ETHF0:USTF0",1763249870764,1.4816325,3176.7,3176.6,0.2263]
["bitfinex-derivatives","ETHF0:USTF0",1763249871464,15.185,3176.9,3176.8,0.2263]
["bitfinex-derivatives","ETHF0:USTF0",1763249871653,15.93151,3176.9,3176.8,0.2263]
["bitfinex-derivatives","ETHF0:USTF0",1763249873962,15.4212,3176.9,3176.8,0.2263]
["bitfinex-derivatives","ETHF0:USTF0",1763249874362,15.93151,3176.9,3176.8,0.2263]
["bitfinex-derivatives","ETHF0:USTF0",1763249874557,0.51034,3176.8,3176.5,3.3502]
["bitfinex-derivatives","ETHF0:USTF0",1763249874757,0.74654,3176.8,3176.7,0.2263]
["bitfinex-derivatives","ETHF0:USTF0",1763249881462,0.2462,3176.6,3176.5,3.448]
["bitfinex-derivatives","ETHF0:USTF0",1763249884762,0.75656,3176.6,3176.5,3.448]
["bitfinex-derivatives","ETHF0:USTF0",1763249884964,0.75656,3176.6,3176.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763249885768,0.51042,3176.2,3176.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763249885964,0.75662,3176.2,3176.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763249887974,0.75662,3176.2,3175.9,4.116e-05]
["bitfinex-derivatives","ETHF0:USTF0",1763249888269,0.75664,3176.1,3176.0,0.2402]
["bitfinex-derivatives","ETHF0:USTF0",1763249892175,0.2462,3176.1,3176.0,0.2402]
["bitfinex-derivatives","ETHF0:USTF0",1763249892378,15.183,3176.4,3176.0,0.1368]
["bitfinex-derivatives","ETHF0:USTF0",1763249892679,15.4275,3176.4,3176.3,0.2402]
["bitfinex-derivatives","ETHF0:USTF0",1763249892867,16.16139786,3176.4,3176.3,0.2402]
["bitfinex-derivatives","ETHF0:USTF0",1763249894190,16.67179786,3176.4,3176.3,0.2402]
["bitfinex-derivatives","ETHF0:USTF0",1763249894777,16.16139786,3176.4,3176.3,0.2402]
["bitfinex-derivatives","ETHF0:USTF0",1763249896275,16.67178786,3176.4,3176.3,0.2402]
["bitfinex-derivatives","ETHF0:USTF0",1763249898584,13.67178786,3176.4,3176.3,0.2402]
["bitfinex-derivatives","ETHF0:USTF0",1763249903186,1.48878786,3176.4,3176.3,0.2402]
["bitfinex-derivatives","ETHF0:USTF0",1763249903384,0.75489,3176.4,3176.3,0.2402]
["bitfinex-derivatives","ETHF0:USTF0",1763249903881,0.2445,3176.4,3176.3,0.2402]
["bitfinex-derivatives","ETHF0:USTF0",1763249905989,15.4275,3176.6,3176.5,0.2274]
["bitfinex-derivatives","ETHF0:USTF0",1763249906187,16.67200519,3176.6,3176.5,0.2274]
["bitfinex-derivatives","ETHF0:USTF0",1763249907882,15.93786,3176.6,3176.5,0.2274]
["bitfinex-derivatives","ETHF0:USTF0",1763249908390,0.2445,3176.2,3176.1,3.4352]
["bitfinex-derivatives","ETHF0:USTF0",1763249908591,0.2445,3176.2,3176.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763249908791,0.75492,3176.2,3176.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763249909789,0.2445,3176.2,3176.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763249909982,0.75492,3176.2,3176.1,3.4442]
["bitfinex-derivatives","ETHF0:USTF0",1763249914490,1.48980567,3176.2,3176.1,3.4442]
["bitfinex-derivatives","ETHF0:USTF0",1763249915193,1.48997971,3176.2,3176.1,3.4442]
["bitfinex-derivatives","ETHF0:USTF0",1763249916394,0.5104,3176.4,3176.3,0.2364]
["bitfinex-derivatives","ETHF0:USTF0",1763249916697,1.49096255,3176.4,3176.3,0.2364]
["bitfinex-derivatives","ETHF0:USTF0",1763249923595,0.2456,3176.2,3176.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763249925004,0.75602,3176.2,3176.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763249925202,1.49098255,3176.2,3176.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763249933106,0.75602,3176.2,3176.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763249933605,1.49107817,3176.2,3176.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763249939000,1.49161325,3176.2,3176.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763249942206,0.51045,3176.0,3175.9,4.116e-05]
["bitfinex-derivatives","ETHF0:USTF0",1763249942506,1.390475,3176.0,3175.9,4.116e-05]
["bitfinex-derivatives","ETHF0:USTF0",1763249943407,2.24043905,3176.0,3175.9,4.116e-05]
["bitfinex-derivatives","ETHF0:USTF0",1763249944305,6.08643905,3176.0,3175.9,4.116e-05]
["bitfinex-derivatives","ETHF0:USTF0",1763249944500,5.236475,3176.0,3175.9,4.116e-05]
["bitfinex-derivatives","ETHF0:USTF0",1763249945101,6.36939202,3176.0,3175.9,4.116e-05]
["bitfinex-derivatives","ETHF0:USTF0",1763249947106,5.236475,3176.0,3175.9,4.116e-05]
["bitfinex-derivatives","ETHF0:USTF0",1763249948312,5.23528126,3176.0,3175.9,4.116e-05]
["bitfinex-derivatives","ETHF0:USTF0",1763249949313,6.08363009,3176.0,3175.9,4.116e-05]
["bitfinex-derivatives","ETHF0:USTF0",1763249953814,20.67028126,3176.0,3175.9,0.23584116]
["bitfinex-derivatives","ETHF0:USTF0",1763249954731,20.67028126,3176.0,3175.9,4.116e-05]
["bitfinex-derivatives","ETHF0:USTF0",1763249955033,16.57328126,3176.0,3175.9,4.116e-05]
["bitfinex-derivatives","ETHF0:USTF0",1763249956726,16.82428126,3176.0,3175.9,0.23584116]
["bitfinex-derivatives","ETHF0:USTF0",1763249957035,16.82428126,3176.0,3175.9,4.116e-05]
["bitfinex-derivatives","ETHF0:USTF0",1763249959530,16.57328126,3176.0,3175.9,4.116e-05]
["bitfinex-derivatives","ETHF0:USTF0",1763249969240,17.42163009,3176.0,3175.9,4.116e-05]
["bitfinex-derivatives","ETHF0:USTF0",1763249973742,16.57328126,3176.0,3175.9,4.116e-05]
["bitfinex-derivatives","ETHF0:USTF0",1763249976638,17.70619828,3176.0,3175.9,4.116e-05]
["bitfinex-derivatives","ETHF0:USTF0",1763249977438,16.57328126,3176.0,3175.9,4.116e-05]
["bitfinex-derivatives","ETHF0:USTF0",1763249977942,17.70619828,3176.0,3175.9,4.116e-05]
["bitfinex-derivatives","ETHF0:USTF0",1763249979446,17.70903268,3176.0,3175.9,4.116e-05]
["bitfinex-derivatives","ETHF0:USTF0",1763249982238,16.57611566,3176.0,3175.9,4.116e-05]
["bitfinex-derivatives","ETHF0:USTF0",1763249982450,0.742,3175.7,3175.6,6.788e-05]
["bitfinex-derivatives","ETHF0:USTF0",1763249982749,17.79632147,3175.7,3175.6,6.788e-05]
["bitfinex-derivatives","ETHF0:USTF0",1763249983348,16.66226566,3175.7,3175.6,6.788e-05]
["bitfinex-derivatives","ETHF0:USTF0",1763249983653,17.79632147,3175.7,3175.6,0.00324337]
["bitfinex-derivatives","ETHF0:USTF0",1763249984344,16.66226566,3175.7,3175.6,0.00324337]
["bitfinex-derivatives","ETHF0:USTF0",1763249985153,16.66217781,3175.7,3175.6,0.00324337]
["bitfinex-derivatives","ETHF0:USTF0",1763249988047,16.66217781,3175.7,3175.6,4.337e-05]
["bitfinex-derivatives","ETHF0:USTF0",1763249988249,0.2315,3175.1,3175.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763249988748,0.2315,3175.1,3175.0,3.4436]
["bitfinex-derivatives","ETHF0:USTF0",1763249989053,0.7421,3175.1,3175.0,3.4436]
["bitfinex-derivatives","ETHF0:USTF0",1763249989256,0.74566359,3175.1,3175.0,3.44727305]
["bitfinex-derivatives","ETHF0:USTF0",1763249991251,0.23506359,3175.1,3175.0,3.56977305]
["bitfinex-derivatives","ETHF0:USTF0",1763249991754,0.23506359,3175.1,3175.0,3.44727305]
["bitfinex-derivatives","ETHF0:USTF0",1763249991954,0.23506359,3175.1,3175.0,3.56977305]
["bitfinex-derivatives","ETHF0:USTF0",1763249992656,0.74566359,3175.1,3175.0,3.56977305]
["bitfinex-derivatives","ETHF0:USTF0",1763249994852,0.23506359,3175.1,3175.0,3.56977305]
["bitfinex-derivatives","ETHF0:USTF0",1763249995053,0.00356359,3175.1,3175.0,3.56977305]
["bitfinex-derivatives","ETHF0:USTF0",1763249995858,0.74566359,3175.1,3175.0,3.56977305]
["bitfinex-derivatives","ETHF0:USTF0",1763249996262,0.74566359,3175.1,3175.0,3.44727305]
["bitfinex-derivatives","ETHF0:USTF0",1763249996459,1.48236666,3175.1,3175.0,3.21147305]
["bitfinex-derivatives","ETHF0:USTF0",1763249997760,1.48223071,3175.1,3175.0,3.21147305]
["bitfinex-derivatives","ETHF0:USTF0",1763249998462,1.48223071,3175.1,3175.0,0.00367305]
["bitfinex-derivatives","ETHF0:USTF0",1763250002365,2.33174794,3175.1,3175.0,0.00367305]
["bitfinex-derivatives","ETHF0:USTF0",1763250002754,1.48223071,3175.1,3175.0,0.00367305]
["bitfinex-derivatives","ETHF0:USTF0",1763250003158,2.3310594,3175.1,3175.0,0.00367305]
["bitfinex-derivatives","ETHF0:USTF0",1763250003359,0.51073,3174.3,3174.2,0.2487]
["bitfinex-derivatives","ETHF0:USTF0",1763250003566,0.51077,3174.0,3173.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763250003759,0.74217,3174.0,3173.9,3.4565]
["bitfinex-derivatives","ETHF0:USTF0",1763250003962,1.08026454,3174.9,3174.8,0.2487]
["bitfinex-derivatives","ETHF0:USTF0",1763250004164,1.47801974,3174.9,3174.8,0.2487]
["bitfinex-derivatives","ETHF0:USTF0",1763250004467,0.74208,3174.6,3174.5,3.21252672]
["bitfinex-derivatives","ETHF0:USTF0",1763250004659,0.74208,3174.6,3174.5,3.2147832]
["bitfinex-derivatives","ETHF0:USTF0",1763250004859,0.51068,3174.6,3174.5,3.6103832]
["bitfinex-derivatives","ETHF0:USTF0",1763250005062,1.23056454,3175.0,3174.9,0.2487]
["bitfinex-derivatives","ETHF0:USTF0",1763250006075,1.74117454,3175.0,3174.9,0.2487]
["bitfinex-derivatives","ETHF0:USTF0",1763250006468,2.47677181,3175.0,3174.9,0.2487]
["bitfinex-derivatives","ETHF0:USTF0",1763250007074,0.51068,3174.7,3174.5,3.3616832]
["bitfinex-derivatives","ETHF0:USTF0",1763250007276,0.51068,3174.7,3174.6,0.2487]
["bitfinex-derivatives","ETHF0:USTF0",1763250007773,0.74208,3174.7,3174.6,0.2487]
["bitfinex-derivatives","ETHF0:USTF0",1763250012277,0.74203,3174.9,3174.8,0.2487]
["bitfinex-derivatives","ETHF0:USTF0",1763250012579,1.48025627,3174.9,3174.8,0.2487]
["bitfinex-derivatives","ETHF0:USTF0",1763250017178,0.2314,3174.6,3174.5,3.2147832]
["bitfinex-derivatives","ETHF0:USTF0",1763250017382,0.2314,3174.6,3174.5,3.4444832]
["bitfinex-derivatives","ETHF0:USTF0",1763250017880,0.2314,3174.6,3174.5,3.5879832]
["bitfinex-derivatives","ETHF0:USTF0",1763250018077,0.51066,3174.7,3174.5,3.5879832]
["bitfinex-derivatives","ETHF0:USTF0",1763250018380,0.51066,3174.7,3174.6,0.2297]
["bitfinex-derivatives","ETHF0:USTF0",1763250019082,0.74525,3174.8,3174.7,0.2297]
["bitfinex-derivatives","ETHF0:USTF0",1763250019472,1.48371626,3174.8,3174.7,0.2297]
["bitfinex-derivatives","ETHF0:USTF0",1763250026882,0.74528,3174.6,3174.5,3.5879832]
["bitfinex-derivatives","ETHF0:USTF0",1763250027183,1.48374626,3174.6,3174.5,3.4444832]
["bitfinex-derivatives","ETHF0:USTF0",1763250027388,0.97306626,3174.6,3174.5,3.5879832]
["bitfinex-derivatives","ETHF0:USTF0",1763250028982,1.48374626,3174.6,3174.5,3.5879832]
["bitfinex-derivatives","ETHF0:USTF0",1763250030384,0.73846626,3174.6,3174.5,3.5879832]
["bitfinex-derivatives","ETHF0:USTF0",1763250030686,0.74935,3174.8,3174.7,0.2489]
["bitfinex-derivatives","ETHF0:USTF0",1763250030886,1.48942618,3174.8,3174.7,0.2489]
["bitfinex-derivatives","ETHF0:USTF0",1763250033077,1.25072618,3174.8,3174.7,0.2489]
["bitfinex-derivatives","ETHF0:USTF0",1763250033278,0.74007618,3174.8,3174.7,0.2489]
["bitfinex-derivatives","ETHF0:USTF0",1763250033784,0.85242813,3175.1,3175.0,0.3964]
["bitfinex-derivatives","ETHF0:USTF0",1763250033981,0.74362318,3175.1,3175.0,0.3964]
["bitfinex-derivatives","ETHF0:USTF0",1763250034487,1.25422318,3175.1,3175.0,0.3964]
["bitfinex-derivatives","ETHF0:USTF0",1763250035786,1.49292318,3175.1,3175.0,0.3964]
["bitfinex-derivatives","ETHF0:USTF0",1763250037782,1.49292318,3175.1,3174.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763250038081,1.63396959,3175.0,3174.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763250039083,2.48283413,3175.0,3174.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763250039290,0.55678,3174.6,3174.5,3.3622832]
["bitfinex-derivatives","ETHF0:USTF0",1763250039786,0.55678,3174.6,3174.5,3.6111832]
["bitfinex-derivatives","ETHF0:USTF0",1763250039989,1.29683959,3174.6,3174.5,3.3622832]
["bitfinex-derivatives","ETHF0:USTF0",1763250040291,1.29683959,3174.6,3174.5,3.6111832]
["bitfinex-derivatives","ETHF0:USTF0",1763250052192,1.29683959,3174.6,3174.5,0.1544832]
["bitfinex-derivatives","ETHF0:USTF0",1763250053585,1.29683959,3174.6,3174.5,0.4033832]
["bitfinex-derivatives","ETHF0:USTF0",1763250054596,1.29683959,3174.6,3174.5,0.1544832]
["bitfinex-derivatives","ETHF0:USTF0",1763250055194,1.29683959,3174.6,3174.5,0.0069832]
["bitfinex-derivatives","ETHF0:USTF0",1763250055392,2.14702274,3174.6,3174.5,0.0069832]
["bitfinex-derivatives","ETHF0:USTF0",1763250055593,0.54986,3174.1,3174.0,0.3655]
["bitfinex-derivatives","ETHF0:USTF0",1763250055786,0.51074,3174.3,3174.0,3.3244]
["bitfinex-derivatives","ETHF0:USTF0",1763250055991,0.73926071,3174.2,3174.0,3.3244]
["bitfinex-derivatives","ETHF0:USTF0",1763250056193,0.77836071,3174.1,3174.0,3.5733]
["bitfinex-derivatives","ETHF0:USTF0",1763250056393,0.0391,3174.1,3174.0,3.5733]
["bitfinex-derivatives","ETHF0:USTF0",1763250056593,0.0391,3174.1,3174.0,3.57720095]
["bitfinex-derivatives","ETHF0:USTF0",1763250056991,0.73926071,3174.2,3174.1,0.2489]
["bitfinex-derivatives","ETHF0:USTF0",1763250057193,0.51073,3174.3,3174.2,0.2489]
["bitfinex-derivatives","ETHF0:USTF0",1763250057497,1.2496537,3174.3,3174.2,0.2489]
["bitfinex-derivatives","ETHF0:USTF0",1763250057897,1.24965126,3174.3,3174.2,0.2489]
["bitfinex-derivatives","ETHF0:USTF0",1763250058400,1.28875126,3174.3,3174.2,0.2489]
["bitfinex-derivatives","ETHF0:USTF0",1763250060802,1.24965126,3174.3,3174.2,0.2489]
["bitfinex-derivatives","ETHF0:USTF0",1763250062193,0.54976,3174.1,3174.0,0.00390095]
["bitfinex-derivatives","ETHF0:USTF0",1763250062394,0.54976,3174.1,3173.7,0.00472672]
["bitfinex-derivatives","ETHF0:USTF0",1763250062395,0.54591,3173.8,3173.7,0.00472672]
["bitfinex-derivatives","ETHF0:USTF0",1763250062798,1.28483126,3173.8,3173.7,0.00472672]
["bitfinex-derivatives","ETHF0:USTF0",1763250063413,1.28483126,3173.8,3173.7,0.00719498]
["bitfinex-derivatives","ETHF0:USTF0",1763250064805,0.51089,3173.3,3173.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763250065005,0.51089,3173.3,3173.2,3.4372]
["bitfinex-derivatives","ETHF0:USTF0",1763250065006,0.0304,3173.3,3173.2,3.4372]
["bitfinex-derivatives","ETHF0:USTF0",1763250065216,0.54129,3173.3,3173.2,3.4372]
["bitfinex-derivatives","ETHF0:USTF0",1763250065911,0.54129,3173.3,3173.2,3.44029058]
["bitfinex-derivatives","ETHF0:USTF0",1763250066112,0.54129,3173.3,3173.2,3.21089058]
["bitfinex-derivatives","ETHF0:USTF0",1763250068118,0.54129,3173.3,3173.2,3.44029058]
["bitfinex-derivatives","ETHF0:USTF0",1763250070218,0.51089,3173.3,3173.2,3.44029058]
["bitfinex-derivatives","ETHF0:USTF0",1763250070719,0.53879,3173.3,3173.2,3.44029058]
["bitfinex-derivatives","ETHF0:USTF0",1763250071016,0.00472672,3173.6,3173.5,0.3655]
["bitfinex-derivatives","ETHF0:USTF0",1763250072012,0.51556672,3173.6,3173.5,0.3655]
["bitfinex-derivatives","ETHF0:USTF0",1763250072625,0.00472672,3173.6,3173.5,0.3655]
["bitfinex-derivatives","ETHF0:USTF0",1763250073423,3.846,3173.8,3173.7,0.2507]
["bitfinex-derivatives","ETHF0:USTF0",1763250073610,3.846,3173.8,3173.7,3.4585]
["bitfinex-derivatives","ETHF0:USTF0",1763250075315,0.51548672,3174.1,3174.0,0.3982]
["bitfinex-derivatives","ETHF0:USTF0",1763250076517,0.54818672,3174.1,3174.0,0.1475]
["bitfinex-derivatives","ETHF0:USTF0",1763250076825,0.54351,3173.8,3173.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763250079726,0.54351,3173.8,3173.7,3.4585]
["bitfinex-derivatives","ETHF0:USTF0",1763250079924,0.51081,3173.8,3173.7,3.4585]
["bitfinex-derivatives","ETHF0:USTF0",1763250082424,0.54351,3173.8,3173.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763250084325,1.28279949,3173.8,3173.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763250085427,1.25009949,3173.8,3173.7,3.4585]
["bitfinex-derivatives","ETHF0:USTF0",1763250085624,1.28279949,3173.8,3173.7,3.4585]
["bitfinex-derivatives","ETHF0:USTF0",1763250089335,1.28279949,3173.8,3173.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763250090037,1.28279949,3173.8,3173.7,3.4386]
["bitfinex-derivatives","ETHF0:USTF0",1763250090230,1.25009949,3173.8,3173.7,3.4386]
["bitfinex-derivatives","ETHF0:USTF0",1763250090535,1.28279949,3173.8,3173.7,3.4386]
["bitfinex-derivatives","ETHF0:USTF0",1763250091335,1.28279949,3173.8,3173.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763250091530,2.13231341,3173.8,3173.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763250094527,2.13231341,3173.8,3173.5,0.1361]
["bitfinex-derivatives","ETHF0:USTF0",1763250094838,0.54359,3173.3,3173.2,0.00309058]
["bitfinex-derivatives","ETHF0:USTF0",1763250095038,1.28287949,3173.3,3173.2,0.00309058]
["bitfinex-derivatives","ETHF0:USTF0",1763250097033,4.49067949,3173.3,3173.2,0.00309058]
["bitfinex-derivatives","ETHF0:USTF0",1763250100349,5.62397444,3173.3,3173.2,0.00309058]
["bitfinex-derivatives","ETHF0:USTF0",1763250100747,4.49067949,3173.3,3173.2,0.00309058]
["bitfinex-derivatives","ETHF0:USTF0",1763250101145,0.54053,3173.0,3172.5,0.1475]
["bitfinex-derivatives","ETHF0:USTF0",1763250101546,2.41226107,3173.0,3172.5,0.1475]
["bitfinex-derivatives","ETHF0:USTF0",1763250102047,2.41226107,3173.0,3172.9,0.00716454]
["bitfinex-derivatives","ETHF0:USTF0",1763250102545,2.41407819,3173.0,3172.9,0.00716454]
["bitfinex-derivatives","ETHF0:USTF0",1763250103342,1.28163661,3173.0,3172.9,0.00716454]
["bitfinex-derivatives","ETHF0:USTF0",1763250105347,1.3880839,3173.0,3172.9,0.00716454]
["bitfinex-derivatives","ETHF0:USTF0",1763250105740,2.12919051,3173.0,3172.9,0.00716454]
["bitfinex-derivatives","ETHF0:USTF0",1763250113255,5.97519051,3173.0,3172.9,0.00716454]
["bitfinex-derivatives","ETHF0:USTF0",1763250118365,5.12763661,3173.0,3172.9,0.00716454]
["bitfinex-derivatives","ETHF0:USTF0",1763250121467,6.26007819,3173.0,3172.9,0.00716454]
["bitfinex-derivatives","ETHF0:USTF0",1763250123968,0.53358,3172.1,3172.0,0.1475]
["bitfinex-derivatives","ETHF0:USTF0",1763250124158,0.53366,3171.6,3171.5,0.3716]
["bitfinex-derivatives","ETHF0:USTF0",1763250124653,1.27541579,3171.6,3171.5,0.3716]
["bitfinex-derivatives","ETHF0:USTF0",1763250125069,1.27839586,3171.6,3171.5,0.37381312]
["bitfinex-derivatives","ETHF0:USTF0",1763250125567,1.27830568,3171.6,3171.5,0.14321312]
["bitfinex-derivatives","ETHF0:USTF0",1763250128673,0.53371,3171.3,3171.2,0.00472672]
["bitfinex-derivatives","ETHF0:USTF0",1763250128966,0.53379,3170.8,3170.7,3.4384]
["bitfinex-derivatives","ETHF0:USTF0",1763250129572,0.51127,3170.9,3170.8,0.2306]
["bitfinex-derivatives","ETHF0:USTF0",1763250130270,0.53377,3170.9,3170.8,0.2306]
["bitfinex-derivatives","ETHF0:USTF0",1763250132173,0.53379,3170.8,3170.7,3.21073552]
["bitfinex-derivatives","ETHF0:USTF0",1763250132370,0.53379,3170.8,3170.7,3.44133552]
["bitfinex-derivatives","ETHF0:USTF0",1763250133371,0.51129,3170.8,3170.7,3.44133552]
["bitfinex-derivatives","ETHF0:USTF0",1763250136774,0.53409,3170.8,3170.7,3.44133552]
["bitfinex-derivatives","ETHF0:USTF0",1763250137881,0.51129,3170.8,3170.7,3.44133552]
["bitfinex-derivatives","ETHF0:USTF0",1763250138877,0.51129,3170.8,3170.7,0.23353552]
["bitfinex-derivatives","ETHF0:USTF0",1763250142985,0.51129,3170.8,3170.7,0.25263552]
["bitfinex-derivatives","ETHF0:USTF0",1763250143189,1.2497772,3170.8,3170.7,0.25263552]
["bitfinex-derivatives","ETHF0:USTF0",1763250145182,0.51129,3170.8,3170.7,0.25263552]
["bitfinex-derivatives","ETHF0:USTF0",1763250147092,0.53409,3170.8,3170.7,0.25263552]
["bitfinex-derivatives","ETHF0:USTF0",1763250147297,0.53409,3170.8,3170.7,0.00293552]
["bitfinex-derivatives","ETHF0:USTF0",1763250147696,1.27295552,3170.8,3170.7,0.00293552]
["bitfinex-derivatives","ETHF0:USTF0",1763250147995,1.25015552,3170.8,3170.7,0.25263552]
["bitfinex-derivatives","ETHF0:USTF0",1763250151702,1.27295552,3170.8,3170.7,0.25263552]
["bitfinex-derivatives","ETHF0:USTF0",1763250152404,1.27295552,3170.8,3170.7,0.00293552]
["bitfinex-derivatives","ETHF0:USTF0",1763250152591,1.27295552,3170.8,3170.7,0.24753552]
["bitfinex-derivatives","ETHF0:USTF0",1763250153002,1.25015552,3170.8,3170.7,0.24753552]
["bitfinex-derivatives","ETHF0:USTF0",1763250154701,1.27295552,3170.8,3170.7,0.24753552]
["bitfinex-derivatives","ETHF0:USTF0",1763250157604,2.12196314,3170.8,3170.7,0.24753552]
["bitfinex-derivatives","ETHF0:USTF0",1763250158301,1.25015552,3170.8,3170.7,0.24753552]
["bitfinex-derivatives","ETHF0:USTF0",1763250158498,3.2078,3171.0,3170.7,0.24753552]
["bitfinex-derivatives","ETHF0:USTF0",1763250158806,0.74348938,3170.9,3170.8,0.2446]
["bitfinex-derivatives","ETHF0:USTF0",1763250161405,0.51126,3171.0,3170.9,0.2446]
["bitfinex-derivatives","ETHF0:USTF0",1763250165012,0.51124,3171.2,3171.1,0.2446]
["bitfinex-derivatives","ETHF0:USTF0",1763250165309,4.56798762,3171.5,3171.4,0.2446]
["bitfinex-derivatives","ETHF0:USTF0",1763250165505,3.94978,3171.5,3171.4,0.2446]
["bitfinex-derivatives","ETHF0:USTF0",1763250166908,3.71898,3171.5,3171.4,0.2446]
["bitfinex-derivatives","ETHF0:USTF0",1763250167109,0.00298007,3171.6,3171.5,0.3911]
["bitfinex-derivatives","ETHF0:USTF0",1763250167409,0.00298007,3171.6,3171.5,3.5989]
["bitfinex-derivatives","ETHF0:USTF0",1763250168208,0.00298007,3171.6,3171.5,9.5989]
["bitfinex-derivatives","ETHF0:USTF0",1763250168817,0.00472672,3171.9,3171.8,0.2446]
["bitfinex-derivatives","ETHF0:USTF0",1763250169709,0.00730152,3171.9,3171.8,0.2446]
["bitfinex-derivatives","ETHF0:USTF0",1763250170109,0.00730152,3171.9,3171.8,6.2446]
["bitfinex-derivatives","ETHF0:USTF0",1763250173205,0.23810152,3171.9,3171.8,0.2446]
["bitfinex-derivatives","ETHF0:USTF0",1763250173615,0.00730152,3171.9,3171.8,0.2446]
["bitfinex-derivatives","ETHF0:USTF0",1763250176913,0.23810152,3171.9,3171.8,0.2446]
["bitfinex-derivatives","ETHF0:USTF0",1763250177416,0.00730152,3171.9,3171.8,0.2446]
["bitfinex-derivatives","ETHF0:USTF0",1763250179422,0.51841152,3171.9,3171.8,0.2446]
["bitfinex-derivatives","ETHF0:USTF0",1763250179809,0.00730152,3171.9,3171.8,0.2446]
["bitfinex-derivatives","ETHF0:USTF0",1763250180923,0.51841152,3171.9,3171.8,0.2446]
["bitfinex-derivatives","ETHF0:USTF0",1763250181821,0.00730152,3171.9,3171.8,0.2446]
["bitfinex-derivatives","ETHF0:USTF0",1763250183012,0.24990152,3171.9,3171.8,0.2446]
["bitfinex-derivatives","ETHF0:USTF0",1763250183321,0.75376,3171.6,3171.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763250183622,0.51122,3171.3,3170.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763250183826,0.75386,3171.0,3170.9,0.2279]
["bitfinex-derivatives","ETHF0:USTF0",1763250184122,0.2426,3170.8,3170.7,0.23083552]
["bitfinex-derivatives","ETHF0:USTF0",1763250184424,0.75387,3171.0,3170.9,0.2279]
["bitfinex-derivatives","ETHF0:USTF0",1763250185507,0.75386,3171.0,3170.9,0.2279]
["bitfinex-derivatives","ETHF0:USTF0",1763250186526,0.75386,3171.0,3170.7,0.00293552]
["bitfinex-derivatives","ETHF0:USTF0",1763250186527,0.75389,3170.8,3170.7,0.23083552]
["bitfinex-derivatives","ETHF0:USTF0",1763250189826,3.2078,3171.0,3170.9,0.2279]
["bitfinex-derivatives","ETHF0:USTF0",1763250190926,0.2426,3171.5,3171.4,0.2279]
["bitfinex-derivatives","ETHF0:USTF0",1763250191127,3.2078,3171.6,3171.5,0.3714]
["bitfinex-derivatives","ETHF0:USTF0",1763250191128,3.71896,3171.6,3171.5,0.3714]
["bitfinex-derivatives","ETHF0:USTF0",1763250191425,0.51116,3171.6,3171.5,0.3714]
["bitfinex-derivatives","ETHF0:USTF0",1763250191622,0.75376,3171.6,3171.5,0.3714]
["bitfinex-derivatives","ETHF0:USTF0",1763250193429,0.2426,3171.6,3171.5,0.3714]
["bitfinex-derivatives","ETHF0:USTF0",1763250193622,3.846,3171.7,3171.6,0.2279]
["bitfinex-derivatives","ETHF0:USTF0",1763250193823,0.00730152,3171.9,3171.5,3.3513]
["bitfinex-derivatives","ETHF0:USTF0",1763250193824,0.00730152,3171.9,3171.8,0.2321]
["bitfinex-derivatives","ETHF0:USTF0",1763250198831,0.51101,3172.6,3172.5,0.3745]
["bitfinex-derivatives","ETHF0:USTF0",1763250199135,1.2473049,3172.6,3172.5,0.3745]
["bitfinex-derivatives","ETHF0:USTF0",1763250199626,1.4741049,3172.6,3172.5,0.3745]
["bitfinex-derivatives","ETHF0:USTF0",1763250199828,1.47750203,3172.6,3172.5,0.3745]
["bitfinex-derivatives","ETHF0:USTF0",1763250200730,1.47750203,3172.6,3172.5,0.2321]
["bitfinex-derivatives","ETHF0:USTF0",1763250200936,0.73783,3172.4,3172.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763250201238,0.2268,3172.4,3172.3,3.4399]
["bitfinex-derivatives","ETHF0:USTF0",1763250203238,0.2268,3172.0,3171.9,0.2321]
["bitfinex-derivatives","ETHF0:USTF0",1763250203437,0.73789,3172.1,3172.0,0.2321]
["bitfinex-derivatives","ETHF0:USTF0",1763250209831,0.51106,3172.2,3172.0,0.1436]
["bitfinex-derivatives","ETHF0:USTF0",1763250210035,0.74066,3172.2,3172.1,0.2304]
["bitfinex-derivatives","ETHF0:USTF0",1763250210235,0.51106,3172.2,3172.1,0.2304]
["bitfinex-derivatives","ETHF0:USTF0",1763250211744,0.51105,3172.3,3172.2,0.2304]
["bitfinex-derivatives","ETHF0:USTF0",1763250211941,0.00339713,3172.6,3172.5,0.374]
["bitfinex-derivatives","ETHF0:USTF0",1763250212242,0.00339713,3172.6,3172.5,3.5818]
["bitfinex-derivatives","ETHF0:USTF0",1763250217549,0.51439713,3172.6,3172.5,3.5818]
["bitfinex-derivatives","ETHF0:USTF0",1763250217850,0.00339713,3172.6,3172.5,3.5818]
["bitfinex-derivatives","ETHF0:USTF0",1763250224150,0.65733,3172.5,3172.2,1.67942951]
["bitfinex-derivatives","ETHF0:USTF0",1763250224453,0.74065,3172.3,3172.2,0.2304]
["bitfinex-derivatives","ETHF0:USTF0",1763250225754,0.74066,3172.2,3172.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763250226055,0.74066,3172.2,3172.1,3.4382]
["bitfinex-derivatives","ETHF0:USTF0",1763250226255,0.74066,3172.2,3172.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763250227154,1.4775428,3172.2,3172.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763250228355,1.4775428,3172.2,3172.1,3.4382]
["bitfinex-derivatives","ETHF0:USTF0",1763250228554,1.2479428,3172.2,3172.1,3.4382]
["bitfinex-derivatives","ETHF0:USTF0",1763250228746,1.4775428,3172.2,3172.1,3.4382]
["bitfinex-derivatives","ETHF0:USTF0",1763250230957,1.4775428,3172.2,3172.1,0.2304]
["bitfinex-derivatives","ETHF0:USTF0",1763250232656,0.51113,3171.9,3171.8,3.4382]
["bitfinex-derivatives","ETHF0:USTF0",1763250236165,0.74073,3171.9,3171.8,3.4382]
["bitfinex-derivatives","ETHF0:USTF0",1763250236961,0.74073,3171.9,3171.8,0.2304]
["bitfinex-derivatives","ETHF0:USTF0",1763250237259,0.74073,3171.9,3171.8,3.4382]
["bitfinex-derivatives","ETHF0:USTF0",1763250238057,0.74076,3171.6,3171.5,0.00472672]
["bitfinex-derivatives","ETHF0:USTF0",1763250238263,1.47708913,3171.6,3171.5,0.00472672]
["bitfinex-derivatives","ETHF0:USTF0",1763250239563,0.74076,3171.6,3171.5,0.00472672]
["bitfinex-derivatives","ETHF0:USTF0",1763250241169,1.47672639,3171.6,3171.5,0.00472672]
["bitfinex-derivatives","ETHF0:USTF0",1763250241666,0.74076,3171.6,3171.5,0.00472672]
["bitfinex-derivatives","ETHF0:USTF0",1763250244474,0.74076,3171.6,3171.5,0.37952672]
["bitfinex-derivatives","ETHF0:USTF0",1763250246471,0.2296,3171.6,3171.5,0.37952672]
["bitfinex-derivatives","ETHF0:USTF0",1763250246673,1.62677493,3172.0,3171.9,0.2358]
["bitfinex-derivatives","ETHF0:USTF0",1763250246876,0.74516,3171.6,3171.5,0.37952672]
["bitfinex-derivatives","ETHF0:USTF0",1763250247177,0.74516,3171.6,3171.5,0.24052672]
["bitfinex-derivatives","ETHF0:USTF0",1763250247372,0.234,3171.6,3171.5,0.24052672]
["bitfinex-derivatives","ETHF0:USTF0",1763250247872,0.234,3171.6,3171.5,0.37952672]
["bitfinex-derivatives","ETHF0:USTF0",1763250248073,0.74516,3171.7,3171.6,0.2358]
["bitfinex-derivatives","ETHF0:USTF0",1763250251570,0.51113,3171.8,3171.7,0.2358]
["bitfinex-derivatives","ETHF0:USTF0",1763250251967,0.74511,3172.0,3171.5,0.14372672]
["bitfinex-derivatives","ETHF0:USTF0",1763250252168,0.74511,3172.0,3171.9,0.2358]
["bitfinex-derivatives","ETHF0:USTF0",1763250252470,1.48053238,3172.0,3171.9,0.2358]
["bitfinex-derivatives","ETHF0:USTF0",1763250253770,0.74511,3172.0,3171.9,0.2358]
["bitfinex-derivatives","ETHF0:USTF0",1763250254079,1.48122762,3172.0,3171.9,0.2358]
["bitfinex-derivatives","ETHF0:USTF0",1763250254676,0.244,3171.6,3171.5,0.14372672]
["bitfinex-derivatives","ETHF0:USTF0",1763250254875,0.244,3171.6,3171.5,0.37302672]
["bitfinex-derivatives","ETHF0:USTF0",1763250255077,0.75514,3171.8,3171.7,0.2293]
["bitfinex-derivatives","ETHF0:USTF0",1763250255279,0.244,3171.8,3171.7,0.2293]
["bitfinex-derivatives","ETHF0:USTF0",1763250255781,0.75513,3171.8,3171.7,0.2293]
["bitfinex-derivatives","ETHF0:USTF0",1763250256180,0.244,3171.6,3171.5,0.23402672]
["bitfinex-derivatives","ETHF0:USTF0",1763250256884,0.51114,3171.8,3171.7,0.2293]
["bitfinex-derivatives","ETHF0:USTF0",1763250257276,0.75514,3171.8,3171.7,0.2293]
["bitfinex-derivatives","ETHF0:USTF0",1763250257978,0.244,3171.6,3171.5,0.38182672]
["bitfinex-derivatives","ETHF0:USTF0",1763250260183,0.98065502,3171.8,3171.7,0.2293]
["bitfinex-derivatives","ETHF0:USTF0",1763250260684,0.244,3171.8,3171.7,0.2293]
["bitfinex-derivatives","ETHF0:USTF0",1763250260884,1.63419702,3172.0,3171.9,0.2293]
["bitfinex-derivatives","ETHF0:USTF0",1763250262185,0.75515,3171.7,3171.6,0.2293]
["bitfinex-derivatives","ETHF0:USTF0",1763250263588,0.244,3171.7,3171.6,0.2293]
["bitfinex-derivatives","ETHF0:USTF0",1763250264388,0.75514,3171.7,3171.6,0.2293]
["bitfinex-derivatives","ETHF0:USTF0",1763250269982,0.75516,3171.6,3171.5,0.00472672]
["bitfinex-derivatives","ETHF0:USTF0",1763250270182,1.49234392,3171.6,3171.5,0.00472672]
["bitfinex-derivatives","ETHF0:USTF0",1763250273388,1.49234392,3171.6,3171.5,0.24082672]
["bitfinex-derivatives","ETHF0:USTF0",1763250273792,1.49234392,3171.6,3171.5,0.00472672]
["bitfinex-derivatives","ETHF0:USTF0",1763250278198,1.49234392,3171.6,3171.5,0.24082672]
["bitfinex-derivatives","ETHF0:USTF0",1763250278594,1.49234392,3171.6,3171.5,0.00472672]
["bitfinex-derivatives","ETHF0:USTF0",1763250282195,1.49234392,3171.6,3171.5,0.24082672]
["bitfinex-derivatives","ETHF0:USTF0",1763250282400,1.24834392,3171.6,3171.5,0.38082672]
["bitfinex-derivatives","ETHF0:USTF0",1763250282798,1.48034392,3171.6,3171.5,0.00472672]
["bitfinex-derivatives","ETHF0:USTF0",1763250286796,1.47719422,3171.6,3171.5,0.00472672]
["bitfinex-derivatives","ETHF0:USTF0",1763250291497,1.47719422,3171.6,3171.5,0.24082672]
["bitfinex-derivatives","ETHF0:USTF0",1763250291703,0.96603422,3171.6,3171.5,0.24082672]
["bitfinex-derivatives","ETHF0:USTF0",1763250292002,0.232,3171.6,3171.5,0.24082672]
["bitfinex-derivatives","ETHF0:USTF0",1763250293103,0.74316,3171.6,3171.5,0.00472672]
["bitfinex-derivatives","ETHF0:USTF0",1763250293306,1.47712319,3171.6,3171.5,0.00472672]
["bitfinex-derivatives","ETHF0:USTF0",1763250301211,4.68492319,3171.6,3171.5,0.00472672]
["bitfinex-derivatives","ETHF0:USTF0",1763250301501,4.68492319,3171.6,3169.7,0.25593179]
["bitfinex-derivatives","ETHF0:USTF0",1763250301502,0.234,3170.8,3170.7,1.68236503]
["bitfinex-derivatives","ETHF0:USTF0",1763250301898,0.234,3170.8,3170.7,0.00293552]
["bitfinex-derivatives","ETHF0:USTF0",1763250302094,0.74529,3170.8,3170.7,0.00293552]
["bitfinex-derivatives","ETHF0:USTF0",1763250303900,0.234,3170.8,3170.7,0.23233552]
["bitfinex-derivatives","ETHF0:USTF0",1763250305010,0.74529,3170.8,3170.7,0.00293552]
["bitfinex-derivatives","ETHF0:USTF0",1763250305604,1.47894752,3170.8,3170.7,0.00293552]
["bitfinex-derivatives","ETHF0:USTF0",1763250306209,0.74529,3170.8,3170.7,0.00293552]
["bitfinex-derivatives","ETHF0:USTF0",1763250307012,0.234,3170.8,3170.7,0.23233552]
["bitfinex-derivatives","ETHF0:USTF0",1763250308010,0.74529,3170.8,3170.7,0.23233552]
["bitfinex-derivatives","ETHF0:USTF0",1763250308211,0.234,3170.8,3170.7,0.23233552]
["bitfinex-derivatives","ETHF0:USTF0",1763250309208,0.74529,3170.8,3170.7,0.23233552]
["bitfinex-derivatives","ETHF0:USTF0",1763250312109,0.3711,3171.0,3170.9,0.2294]
["bitfinex-derivatives","ETHF0:USTF0",1763250312410,0.00472672,3171.1,3170.9,0.2294]
["bitfinex-derivatives","ETHF0:USTF0",1763250312411,0.00472672,3171.1,3171.0,0.3701]
["bitfinex-derivatives","ETHF0:USTF0",1763250321721,0.00472672,3171.1,3171.0,3.5779]
["bitfinex-derivatives","ETHF0:USTF0",1763250325427,0.23572672,3171.1,3171.0,3.5779]
["bitfinex-derivatives","ETHF0:USTF0",1763250329124,0.00472672,3171.1,3171.0,3.5779]
["bitfinex-derivatives","ETHF0:USTF0",1763250333638,1.07916699,3171.8,3171.7,0.2449]
["bitfinex-derivatives","ETHF0:USTF0",1763250333927,0.96393767,3171.8,3171.7,0.2449]
["bitfinex-derivatives","ETHF0:USTF0",1763250334132,0.2295,3171.8,3171.7,0.2449]
["bitfinex-derivatives","ETHF0:USTF0",1763250335135,0.74063,3171.8,3171.7,0.2449]
["bitfinex-derivatives","ETHF0:USTF0",1763250335337,0.2295,3171.6,3171.5,0.3834]
["bitfinex-derivatives","ETHF0:USTF0",1763250335728,0.96393767,3171.6,3171.5,0.3834]
["bitfinex-derivatives","ETHF0:USTF0",1763250336424,1.47509767,3171.6,3171.5,0.2449]
["bitfinex-derivatives","ETHF0:USTF0",1763250347955,0.3661,3171.5,3171.4,3.21252672]
["bitfinex-derivatives","ETHF0:USTF0",1763250348245,0.96393767,3171.5,3171.4,3.45742672]
["bitfinex-derivatives","ETHF0:USTF0",1763250348447,0.58528867,3171.5,3171.4,3.45742672]
["bitfinex-derivatives","ETHF0:USTF0",1763250348646,0.81478867,3171.5,3171.4,3.45742672]
["bitfinex-derivatives","ETHF0:USTF0",1763250349748,1.32596867,3171.5,3171.4,3.45742672]
["bitfinex-derivatives","ETHF0:USTF0",1763250349949,1.43556867,3171.5,3171.4,0.00472672]
["bitfinex-derivatives","ETHF0:USTF0",1763250350348,0.85028,3171.5,3171.4,0.00472672]
["bitfinex-derivatives","ETHF0:USTF0",1763250353050,0.74068,3171.5,3171.4,0.00472672]
["bitfinex-derivatives","ETHF0:USTF0",1763250358359,0.84978,3171.5,3171.4,0.00472672]
["bitfinex-derivatives","ETHF0:USTF0",1763250358542,0.74704,3171.1,3171.0,4.88722951]
["bitfinex-derivatives","ETHF0:USTF0",1763250358746,0.74704,3171.1,3171.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763250360054,0.2358,3170.9,3170.8,1.91402951]
["bitfinex-derivatives","ETHF0:USTF0",1763250360948,0.51124,3171.1,3170.8,1.91402951]
["bitfinex-derivatives","ETHF0:USTF0",1763250361147,0.73494216,3171.0,3170.9,0.2346]
["bitfinex-derivatives","ETHF0:USTF0",1763250361455,0.74704,3171.1,3171.0,0.3731]
["bitfinex-derivatives","ETHF0:USTF0",1763250361651,1.48184105,3171.1,3171.0,0.3731]
["bitfinex-derivatives","ETHF0:USTF0",1763250365155,0.74701,3171.4,3171.3,0.2346]
["bitfinex-derivatives","ETHF0:USTF0",1763250365359,1.48147454,3171.4,3171.3,0.2346]
["bitfinex-derivatives","ETHF0:USTF0",1763250366845,0.73446454,3171.4,3171.3,0.2346]
["bitfinex-derivatives","ETHF0:USTF0",1763250367044,0.73446454,3171.4,3171.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763250367045,0.74695,3171.7,3171.6,0.2346]
["bitfinex-derivatives","ETHF0:USTF0",1763250367263,1.47957453,3171.7,3171.6,0.2346]
["bitfinex-derivatives","ETHF0:USTF0",1763250368659,0.74696,3171.6,3171.5,0.1385]
["bitfinex-derivatives","ETHF0:USTF0",1763250368855,1.47958453,3171.6,3171.5,0.3731]
["bitfinex-derivatives","ETHF0:USTF0",1763250373768,1.47958453,3171.6,3171.5,0.2346]
["bitfinex-derivatives","ETHF0:USTF0",1763250374064,1.47958453,3171.6,3171.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763250374266,1.24380453,3171.5,3171.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763250374562,0.97912453,3171.4,3171.3,0.2504]
["bitfinex-derivatives","ETHF0:USTF0",1763250374964,0.2465,3171.4,3171.3,0.2504]
["bitfinex-derivatives","ETHF0:USTF0",1763250378674,0.97912453,3171.4,3171.3,0.2504]
["bitfinex-derivatives","ETHF0:USTF0",1763250381868,0.2465,3171.4,3171.3,0.2504]
["bitfinex-derivatives","ETHF0:USTF0",1763250386276,0.2465,3171.4,3171.3,3.4582]
["bitfinex-derivatives","ETHF0:USTF0",1763250387677,0.97910219,3171.6,3171.5,0.3915]
["bitfinex-derivatives","ETHF0:USTF0",1763250388776,1.49026219,3171.6,3171.5,0.3915]
["bitfinex-derivatives","ETHF0:USTF0",1763250390170,0.73260219,3171.6,3171.5,0.3915]
["bitfinex-derivatives","ETHF0:USTF0",1763250390371,16.80002252,3171.8,3171.7,0.2359]
["bitfinex-derivatives","ETHF0:USTF0",1763250390570,17.53270484,3171.8,3171.7,0.2359]
["bitfinex-derivatives","ETHF0:USTF0",1763250393189,16.68091232,3171.8,3171.7,0.2359]
["bitfinex-derivatives","ETHF0:USTF0",1763250394080,16.16978232,3171.8,3171.7,0.2359]
["bitfinex-derivatives","ETHF0:USTF0",1763250394278,0.97578232,3171.8,3171.7,0.2359]
["bitfinex-derivatives","ETHF0:USTF0",1763250394478,0.2431,3171.8,3171.7,0.2359]
["bitfinex-derivatives","ETHF0:USTF0",1763250398476,0.97537054,3172.0,3171.9,0.2359]
["bitfinex-derivatives","ETHF0:USTF0",1763250398987,0.73227054,3172.0,3171.9,0.2359]
["bitfinex-derivatives","ETHF0:USTF0",1763250399183,0.97537054,3172.0,3171.9,3.4437]
["bitfinex-derivatives","ETHF0:USTF0",1763250399487,0.8943,3172.0,3171.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763250399784,1.62657054,3172.0,3171.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763250400384,0.97537054,3172.0,3171.9,3.4437]
["bitfinex-derivatives","ETHF0:USTF0",1763250400694,0.2431,3172.0,3171.9,3.4437]
["bitfinex-derivatives","ETHF0:USTF0",1763250402890,0.2431,3172.0,3171.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763250403090,0.3832,3172.0,3171.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763250404190,0.2431,3172.0,3171.9,3.4437]
["bitfinex-derivatives","ETHF0:USTF0",1763250405292,0.2431,3172.0,3171.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763250405590,0.7542,3172.0,3171.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763250405791,0.8943,3172.0,3171.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763250406792,0.3832,3172.0,3171.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763250406996,0.2431,3172.0,3171.9,3.4437]
["bitfinex-derivatives","ETHF0:USTF0",1763250407689,0.24782672,3172.1,3172.0,0.3839]
["bitfinex-derivatives","ETHF0:USTF0",1763250408894,0.00472672,3172.1,3172.0,0.3839]
["bitfinex-derivatives","ETHF0:USTF0",1763250409590,0.00472672,3172.1,3172.0,2.06332951]
["bitfinex-derivatives","ETHF0:USTF0",1763250410192,0.00472672,3172.1,3172.0,0.3839]
["bitfinex-derivatives","ETHF0:USTF0",1763250410393,0.00472672,3172.1,3172.0,2.06332951]
["bitfinex-derivatives","ETHF0:USTF0",1763250410694,0.00339713,3172.6,3172.5,0.3839]
["bitfinex-derivatives","ETHF0:USTF0",1763250410895,0.00339713,3172.6,3172.5,3.5917]
["bitfinex-derivatives","ETHF0:USTF0",1763250417197,0.24649713,3172.6,3172.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763250418203,0.24649713,3172.6,3172.5,3.4437]
["bitfinex-derivatives","ETHF0:USTF0",1763250420297,0.00472672,3172.9,3172.8,0.2361]
["bitfinex-derivatives","ETHF0:USTF0",1763250420499,0.23712672,3172.9,3172.8,0.2361]
["bitfinex-derivatives","ETHF0:USTF0",1763250420805,0.51097,3172.8,3172.5,3.358]
["bitfinex-derivatives","ETHF0:USTF0",1763250421005,0.2324,3172.6,3172.5,3.5941]
["bitfinex-derivatives","ETHF0:USTF0",1763250421404,0.23515265,3172.6,3172.5,3.5941]
["bitfinex-derivatives","ETHF0:USTF0",1763250421605,0.00275265,3172.6,3172.5,3.5941]
["bitfinex-derivatives","ETHF0:USTF0",1763250424006,0.23515265,3172.6,3172.5,3.5941]
["bitfinex-derivatives","ETHF0:USTF0",1763250424598,0.23515265,3172.6,3172.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763250425209,0.23515265,3172.6,3172.5,3.4439]
["bitfinex-derivatives","ETHF0:USTF0",1763250425509,0.00275265,3172.6,3172.5,3.5941]
["bitfinex-derivatives","ETHF0:USTF0",1763250433216,3.94978,3173.4,3173.3,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1763250433517,4.67914636,3173.4,3173.3,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1763250434116,5.53165293,3173.4,3173.3,0.23428034]
["bitfinex-derivatives","ETHF0:USTF0",1763250435241,5.53165293,3173.4,3173.3,0.00328034]
["bitfinex-derivatives","ETHF0:USTF0",1763250435421,1.58187293,3173.4,3173.3,0.23428034]
["bitfinex-derivatives","ETHF0:USTF0",1763250435715,0.00382315,3173.4,3173.3,3.44208034]
["bitfinex-derivatives","ETHF0:USTF0",1763250437411,0.23492315,3173.4,3173.3,3.44208034]
["bitfinex-derivatives","ETHF0:USTF0",1763250437913,0.2311,3173.4,3173.3,3.44208034]
["bitfinex-derivatives","ETHF0:USTF0",1763250438117,0.367342,3173.6,3173.3,3.44208034]
["bitfinex-derivatives","ETHF0:USTF0",1763250438509,0.598442,3173.6,3173.5,0.142]
["bitfinex-derivatives","ETHF0:USTF0",1763250438922,1.32814753,3173.6,3173.5,0.142]
["bitfinex-derivatives","ETHF0:USTF0",1763250439119,1.33078375,3173.6,3173.5,0.142]
["bitfinex-derivatives","ETHF0:USTF0",1763250441821,1.33078375,3173.6,3173.5,0.373]
["bitfinex-derivatives","ETHF0:USTF0",1763250442921,0.96344175,3173.6,3173.5,0.373]
["bitfinex-derivatives","ETHF0:USTF0",1763250443125,0.23373622,3173.6,3173.5,0.373]
["bitfinex-derivatives","ETHF0:USTF0",1763250443421,0.2311,3173.4,3173.3,3.44208034]
["bitfinex-derivatives","ETHF0:USTF0",1763250443621,0.74197,3173.4,3173.3,0.00328034]
["bitfinex-derivatives","ETHF0:USTF0",1763250445222,1.47149206,3173.4,3173.3,0.00328034]
["bitfinex-derivatives","ETHF0:USTF0",1763250445625,1.47149206,3173.4,3173.3,0.23428034]
["bitfinex-derivatives","ETHF0:USTF0",1763250445920,0.72952206,3173.4,3173.3,0.23428034]
["bitfinex-derivatives","ETHF0:USTF0",1763250446121,0.96062206,3173.4,3173.3,0.23428034]
["bitfinex-derivatives","ETHF0:USTF0",1763250446320,0.2311,3173.4,3173.3,0.23428034]
["bitfinex-derivatives","ETHF0:USTF0",1763250449025,0.00263622,3173.6,3173.5,0.3779]
["bitfinex-derivatives","ETHF0:USTF0",1763250449213,0.24333622,3173.6,3173.5,0.3779]
["bitfinex-derivatives","ETHF0:USTF0",1763250449417,0.75417622,3173.6,3173.5,0.3779]
["bitfinex-derivatives","ETHF0:USTF0",1763250449611,1.48367386,3173.6,3173.5,0.3779]
["bitfinex-derivatives","ETHF0:USTF0",1763250450521,0.00263622,3173.6,3173.5,0.3779]
["bitfinex-derivatives","ETHF0:USTF0",1763250452523,0.00472672,3173.7,3173.6,0.2321]
["bitfinex-derivatives","ETHF0:USTF0",1763250452722,15.186,3174.2,3174.1,0.2321]
["bitfinex-derivatives","ETHF0:USTF0",1763250453024,0.72908529,3174.2,3174.1,0.2321]
["bitfinex-derivatives","ETHF0:USTF0",1763250453231,3.2078,3174.3,3174.2,0.2321]
["bitfinex-derivatives","ETHF0:USTF0",1763250453412,3.93670494,3174.3,3174.2,0.2321]
["bitfinex-derivatives","ETHF0:USTF0",1763250453614,4.44743494,3174.3,3174.2,0.2321]
["bitfinex-derivatives","ETHF0:USTF0",1763250453818,4.69188088,3174.3,3174.2,0.2321]
["bitfinex-derivatives","ETHF0:USTF0",1763250454023,1.48408088,3174.3,3174.2,0.2321]
["bitfinex-derivatives","ETHF0:USTF0",1763250454229,0.73265088,3174.3,3174.2,0.2321]
["bitfinex-derivatives","ETHF0:USTF0",1763250454524,0.00374594,3174.3,3174.2,0.2321]
["bitfinex-derivatives","ETHF0:USTF0",1763250455019,0.00374594,3174.3,3174.2,3.4399]
["bitfinex-derivatives","ETHF0:USTF0",1763250456327,0.00472672,3174.6,3174.5,0.3779]
["bitfinex-derivatives","ETHF0:USTF0",1763250457124,3.2078,3175.2,3175.1,0.2321]
["bitfinex-derivatives","ETHF0:USTF0",1763250457317,3.93865584,3175.2,3175.1,0.2321]
["bitfinex-derivatives","ETHF0:USTF0",1763250457716,3.21058718,3175.2,3175.1,0.2321]
["bitfinex-derivatives","ETHF0:USTF0",1763250460118,0.00278718,3175.2,3175.1,3.4399]
["bitfinex-derivatives","ETHF0:USTF0",1763250461828,0.24348718,3175.2,3175.1,3.4399]
["bitfinex-derivatives","ETHF0:USTF0",1763250466228,0.75406718,3175.2,3175.1,3.4399]
["bitfinex-derivatives","ETHF0:USTF0",1763250466431,0.75406718,3175.2,3175.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763250466621,0.75137,3174.7,3174.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763250467023,0.51074,3174.3,3174.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763250467332,0.2407,3174.0,3173.9,0.23682672]
["bitfinex-derivatives","ETHF0:USTF0",1763250467630,0.51071,3174.5,3174.0,0.1458]
["bitfinex-derivatives","ETHF0:USTF0",1763250467833,0.75141,3174.4,3174.3,0.2321]
["bitfinex-derivatives","ETHF0:USTF0",1763250469226,0.51074,3174.3,3174.0,0.1458]
["bitfinex-derivatives","ETHF0:USTF0",1763250469429,0.75144,3174.3,3174.2,0.2321]
["bitfinex-derivatives","ETHF0:USTF0",1763250470532,3.2078,3174.7,3174.2,0.2321]
["bitfinex-derivatives","ETHF0:USTF0",1763250470738,3.95916,3174.7,3174.6,0.2321]
["bitfinex-derivatives","ETHF0:USTF0",1763250470934,3.95916,3174.7,3174.5,0.1458]
["bitfinex-derivatives","ETHF0:USTF0",1763250470935,0.2407,3174.6,3174.0,0.1458]
["bitfinex-derivatives","ETHF0:USTF0",1763250471139,0.5107,3174.5,3174.0,0.1458]
["bitfinex-derivatives","ETHF0:USTF0",1763250471538,0.51072,3174.4,3174.0,0.1458]
["bitfinex-derivatives","ETHF0:USTF0",1763250473039,0.75142,3174.4,3174.3,0.2321]
["bitfinex-derivatives","ETHF0:USTF0",1763250474740,3.2078,3174.7,3174.6,0.2321]
["bitfinex-derivatives","ETHF0:USTF0",1763250475136,3.4485,3174.7,3174.6,0.2321]
["bitfinex-derivatives","ETHF0:USTF0",1763250475538,0.2407,3174.6,3174.5,0.1458]
["bitfinex-derivatives","ETHF0:USTF0",1763250475750,0.51071,3174.4,3174.0,0.1458]
["bitfinex-derivatives","ETHF0:USTF0",1763250476140,0.2407,3174.4,3174.3,0.2321]
["bitfinex-derivatives","ETHF0:USTF0",1763250476647,0.75141,3174.4,3174.0,0.1458]
["bitfinex-derivatives","ETHF0:USTF0",1763250476945,0.2407,3174.1,3174.0,0.3779]
["bitfinex-derivatives","ETHF0:USTF0",1763250478049,3.2078,3174.7,3174.0,0.3779]
["bitfinex-derivatives","ETHF0:USTF0",1763250478050,0.5107,3174.5,3174.0,0.3779]
["bitfinex-derivatives","ETHF0:USTF0",1763250479349,0.7514,3174.5,3174.4,0.2321]
["bitfinex-derivatives","ETHF0:USTF0",1763250481847,0.7514,3174.5,3174.0,0.1458]
["bitfinex-derivatives","ETHF0:USTF0",1763250482046,0.75856,3174.2,3174.1,0.2401]
["bitfinex-derivatives","ETHF0:USTF0",1763250482245,0.2478,3174.2,3174.1,0.2401]
["bitfinex-derivatives","ETHF0:USTF0",1763250483548,0.75854,3174.2,3174.1,0.2401]
["bitfinex-derivatives","ETHF0:USTF0",1763250485446,0.2478,3174.2,3174.1,0.2401]
["bitfinex-derivatives","ETHF0:USTF0",1763250487054,0.75854,3174.2,3174.1,0.2401]
["bitfinex-derivatives","ETHF0:USTF0",1763250489358,0.2478,3174.2,3174.1,0.2401]
["bitfinex-derivatives","ETHF0:USTF0",1763250491056,0.51069,3174.6,3174.5,0.3764]
["bitfinex-derivatives","ETHF0:USTF0",1763250491355,1.48890543,3174.6,3174.5,0.3764]
["bitfinex-derivatives","ETHF0:USTF0",1763250491856,0.73041543,3174.6,3174.5,0.3764]
["bitfinex-derivatives","ETHF0:USTF0",1763250492055,0.51067,3174.7,3174.5,0.1363]
["bitfinex-derivatives","ETHF0:USTF0",1763250492257,0.73041543,3174.6,3174.5,0.3764]
["bitfinex-derivatives","ETHF0:USTF0",1763250492752,1.48889543,3174.6,3174.5,0.1363]
["bitfinex-derivatives","ETHF0:USTF0",1763250494656,0.2389,3174.3,3174.2,3.4376]
["bitfinex-derivatives","ETHF0:USTF0",1763250496252,0.97148681,3174.3,3174.2,3.4376]
["bitfinex-derivatives","ETHF0:USTF0",1763250501158,1.48221681,3174.3,3174.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763250501862,0.97148681,3174.3,3174.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763250502060,0.73258681,3174.3,3174.2,3.4376]
["bitfinex-derivatives","ETHF0:USTF0",1763250502262,1.48221681,3174.3,3174.2,3.4376]
["bitfinex-derivatives","ETHF0:USTF0",1763250502560,0.97148681,3174.3,3174.2,3.4376]
["bitfinex-derivatives","ETHF0:USTF0",1763250502750,0.2389,3174.3,3174.2,3.4376]
["bitfinex-derivatives","ETHF0:USTF0",1763250502955,0.97148681,3174.3,3174.2,3.4376]
["bitfinex-derivatives","ETHF0:USTF0",1763250503164,0.2389,3174.3,3174.2,3.4376]
["bitfinex-derivatives","ETHF0:USTF0",1763250503363,0.97148681,3174.3,3174.2,3.4376]
["bitfinex-derivatives","ETHF0:USTF0",1763250503658,0.2389,3174.3,3174.2,3.4376]
["bitfinex-derivatives","ETHF0:USTF0",1763250503857,0.97148681,3174.3,3174.2,3.4376]
["bitfinex-derivatives","ETHF0:USTF0",1763250504057,1.48221681,3174.3,3174.2,3.4376]
["bitfinex-derivatives","ETHF0:USTF0",1763250504665,0.97148681,3174.3,3174.2,3.4376]
["bitfinex-derivatives","ETHF0:USTF0",1763250504961,0.2389,3174.3,3174.2,3.4376]
["bitfinex-derivatives","ETHF0:USTF0",1763250505161,0.73258681,3174.4,3174.3,0.2298]
["bitfinex-derivatives","ETHF0:USTF0",1763250506065,1.24329681,3174.4,3174.3,0.2298]
["bitfinex-derivatives","ETHF0:USTF0",1763250506766,1.48219681,3174.4,3174.3,0.2298]
["bitfinex-derivatives","ETHF0:USTF0",1763250507270,0.74963,3174.3,3174.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763250507464,1.48221681,3174.3,3174.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763250507960,1.48221681,3174.3,3174.2,3.4376]
["bitfinex-derivatives","ETHF0:USTF0",1763250509073,1.48221681,3174.3,3174.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763250509270,2.33090023,3174.3,3174.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763250509467,2.61683704,3174.3,3174.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763250509669,0.75787,3174.0,3173.9,0.00472672]
["bitfinex-derivatives","ETHF0:USTF0",1763250510066,2.3414164,3174.0,3173.9,0.00472672]
["bitfinex-derivatives","ETHF0:USTF0",1763250511174,1.49045681,3174.0,3173.9,0.00472672]
["bitfinex-derivatives","ETHF0:USTF0",1763250514679,1.56025681,3174.0,3173.9,0.00472672]
["bitfinex-derivatives","ETHF0:USTF0",1763250514879,2.4112164,3174.0,3173.9,0.00472672]
["bitfinex-derivatives","ETHF0:USTF0",1763250515182,5.40625681,3174.0,3173.9,0.00472672]
["bitfinex-derivatives","ETHF0:USTF0",1763250516178,6.25552672,3174.0,3173.9,0.00472672]
["bitfinex-derivatives","ETHF0:USTF0",1763250518183,6.18572672,3174.0,3173.9,0.00472672]
["bitfinex-derivatives","ETHF0:USTF0",1763250519578,5.33645681,3174.0,3173.9,0.00472672]
["bitfinex-derivatives","ETHF0:USTF0",1763250519774,6.18572672,3174.0,3173.9,0.00472672]
["bitfinex-derivatives","ETHF0:USTF0",1763250520286,5.33645681,3174.0,3173.9,0.00472672]
["bitfinex-derivatives","ETHF0:USTF0",1763250520885,6.25552672,3174.0,3173.9,0.00472672]
["bitfinex-derivatives","ETHF0:USTF0",1763250522187,5.40625681,3174.0,3173.9,0.00472672]
["bitfinex-derivatives","ETHF0:USTF0",1763250523691,0.75797,3173.4,3173.3,3.21108034]
["bitfinex-derivatives","ETHF0:USTF0",1763250525687,0.75797,3173.4,3173.3,0.00328034]
["bitfinex-derivatives","ETHF0:USTF0",1763250525885,1.48767717,3173.4,3173.3,0.00328034]
["bitfinex-derivatives","ETHF0:USTF0",1763250532595,0.75802,3173.1,3173.0,0.00055441]
["bitfinex-derivatives","ETHF0:USTF0",1763250532797,19.15782,3173.1,3173.0,0.00055441]
["bitfinex-derivatives","ETHF0:USTF0",1763250532997,19.88752717,3173.1,3173.0,0.00055441]
["bitfinex-derivatives","ETHF0:USTF0",1763250533704,19.88752717,3173.1,3173.0,0.00288108]
["bitfinex-derivatives","ETHF0:USTF0",1763250534197,19.88752717,3173.1,3173.0,0.38798108]
["bitfinex-derivatives","ETHF0:USTF0",1763250534704,19.88752717,3173.1,3173.0,0.00288108]
["bitfinex-derivatives","ETHF0:USTF0",1763250536002,19.88676042,3173.1,3173.0,0.00288108]
["bitfinex-derivatives","ETHF0:USTF0",1763250538800,19.88676042,3173.1,3173.0,0.39378108]
["bitfinex-derivatives","ETHF0:USTF0",1763250539707,19.88676042,3173.1,3173.0,0.00288108]
["bitfinex-derivatives","ETHF0:USTF0",1763250542310,19.88676042,3173.1,3172.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763250542502,0.51106,3172.2,3172.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763250542807,0.74574,3171.7,3171.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763250542999,15.95274,3171.7,3171.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763250543397,15.95651679,3171.7,3171.6,3.21018618]
["bitfinex-derivatives","ETHF0:USTF0",1763250546706,15.95651679,3171.7,3171.6,0.00238618]
["bitfinex-derivatives","ETHF0:USTF0",1763250562726,15.95651679,3171.7,3171.6,0.24648618]
["bitfinex-derivatives","ETHF0:USTF0",1763250563026,15.95651679,3171.7,3171.6,0.00238618]
["bitfinex-derivatives","ETHF0:USTF0",1763250566328,16.68549961,3171.7,3171.6,0.00238618]
["bitfinex-derivatives","ETHF0:USTF0",1763250568027,16.68549961,3171.7,3171.6,0.24648618]
["bitfinex-derivatives","ETHF0:USTF0",1763250568426,16.45089961,3171.7,3171.6,0.24648618]
["bitfinex-derivatives","ETHF0:USTF0",1763250569327,16.69729961,3171.7,3171.6,0.24648618]
["bitfinex-derivatives","ETHF0:USTF0",1763250569630,16.69729961,3171.7,3171.6,0.00238618]
["bitfinex-derivatives","ETHF0:USTF0",1763250569830,16.69729961,3171.7,3171.6,0.25048618]
["bitfinex-derivatives","ETHF0:USTF0",1763250574034,16.69729961,3171.7,3171.6,0.00238618]
["bitfinex-derivatives","ETHF0:USTF0",1763250574833,17.54480773,3171.7,3171.6,0.00238618]
["bitfinex-derivatives","ETHF0:USTF0",1763250576035,21.39080773,3171.7,3171.6,0.00238618]
["bitfinex-derivatives","ETHF0:USTF0",1763250576234,20.54329961,3171.7,3171.6,0.00238618]
["bitfinex-derivatives","ETHF0:USTF0",1763250577235,20.54329961,3171.7,3171.6,0.25048618]
["bitfinex-derivatives","ETHF0:USTF0",1763250577732,20.54329961,3171.7,3171.6,0.00238618]
["bitfinex-derivatives","ETHF0:USTF0",1763250579527,16.69729961,3171.7,3171.6,0.00238618]
["bitfinex-derivatives","ETHF0:USTF0",1763250579728,16.69729961,3171.7,3171.6,0.25048618]
["bitfinex-derivatives","ETHF0:USTF0",1763250579929,17.54788537,3171.7,3171.6,0.25048618]
["bitfinex-derivatives","ETHF0:USTF0",1763250580331,1.24389961,3171.7,3171.6,0.25048618]
["bitfinex-derivatives","ETHF0:USTF0",1763250580528,16.45589961,3171.7,3171.6,0.25048618]
["bitfinex-derivatives","ETHF0:USTF0",1763250580729,16.70229961,3171.7,3171.6,0.25048618]
["bitfinex-derivatives","ETHF0:USTF0",1763250580936,17.55288537,3171.7,3171.6,0.25048618]
["bitfinex-derivatives","ETHF0:USTF0",1763250582936,17.55288537,3171.7,3171.3,0.00472672]
["bitfinex-derivatives","ETHF0:USTF0",1763250582937,0.75759,3171.4,3171.3,0.00472672]
["bitfinex-derivatives","ETHF0:USTF0",1763250583141,19.90537282,3171.4,3171.3,0.00472672]
["bitfinex-derivatives","ETHF0:USTF0",1763250583335,21.03987876,3171.4,3171.3,0.00472672]
["bitfinex-derivatives","ETHF0:USTF0",1763250584139,21.03987876,3171.4,3171.3,0.00770686]
["bitfinex-derivatives","ETHF0:USTF0",1763250584334,19.90537282,3171.4,3171.3,0.00770686]
["bitfinex-derivatives","ETHF0:USTF0",1763250585837,21.03987876,3171.4,3171.3,0.00770686]
["bitfinex-derivatives","ETHF0:USTF0",1763250586331,19.90537282,3171.4,3171.3,0.00770686]
["bitfinex-derivatives","ETHF0:USTF0",1763250594453,19.90712232,3171.4,3171.3,0.00770686]
["bitfinex-derivatives","ETHF0:USTF0",1763250599958,23.75312232,3171.4,3171.3,0.00770686]
["bitfinex-derivatives","ETHF0:USTF0",1763250601054,23.75310525,3171.4,3171.3,0.00770686]
["bitfinex-derivatives","ETHF0:USTF0",1763250602654,0.51131,3170.7,3170.6,3.442]
["bitfinex-derivatives","ETHF0:USTF0",1763250603554,0.51129,3170.8,3170.6,3.21016307]
["bitfinex-derivatives","ETHF0:USTF0",1763250603746,0.51129,3170.8,3170.7,0.2342]
["bitfinex-derivatives","ETHF0:USTF0",1763250604754,0.74289,3170.8,3170.7,0.2342]
["bitfinex-derivatives","ETHF0:USTF0",1763250606452,0.74291,3170.7,3170.6,3.21016307]
["bitfinex-derivatives","ETHF0:USTF0",1763250606652,1.47411722,3170.7,3170.6,0.00236307]
["bitfinex-derivatives","ETHF0:USTF0",1763250606960,4.68191722,3170.7,3170.6,0.00236307]
["bitfinex-derivatives","ETHF0:USTF0",1763250607146,5.53226678,3170.7,3170.6,0.00236307]
["bitfinex-derivatives","ETHF0:USTF0",1763250607344,4.68191722,3170.7,3170.6,0.00236307]
["bitfinex-derivatives","ETHF0:USTF0",1763250607564,5.81642316,3170.7,3170.6,0.00236307]
["bitfinex-derivatives","ETHF0:USTF0",1763250608145,4.68191722,3170.7,3170.6,0.00236307]
["bitfinex-derivatives","ETHF0:USTF0",1763250613158,5.53171197,3170.7,3170.6,0.22866307]
["bitfinex-derivatives","ETHF0:USTF0",1763250613560,5.53171197,3170.7,3170.6,0.00236307]
["bitfinex-derivatives","ETHF0:USTF0",1763250614465,4.68191722,3170.7,3170.6,0.00236307]
["bitfinex-derivatives","ETHF0:USTF0",1763250617363,4.68191722,3170.7,3170.6,0.22866307]
["bitfinex-derivatives","ETHF0:USTF0",1763250618566,4.68191722,3170.7,3170.6,0.00236307]
["bitfinex-derivatives","ETHF0:USTF0",1763250620371,4.68191722,3170.7,3170.6,0.22866307]
["bitfinex-derivatives","ETHF0:USTF0",1763250621770,4.68191722,3170.7,3170.6,0.00236307]
["bitfinex-derivatives","ETHF0:USTF0",1763250622467,4.45031722,3170.7,3170.6,0.22866307]
["bitfinex-derivatives","ETHF0:USTF0",1763250623267,4.69181722,3170.7,3170.6,0.22866307]
["bitfinex-derivatives","ETHF0:USTF0",1763250623971,4.05759475,3171.1,3170.9,0.2263]
["bitfinex-derivatives","ETHF0:USTF0",1763250624275,16.186306,3171.0,3170.9,0.2263]
["bitfinex-derivatives","ETHF0:USTF0",1763250624458,0.75281,3170.8,3170.7,0.2263]
["bitfinex-derivatives","ETHF0:USTF0",1763250626673,0.51131,3170.8,3170.7,0.2263]
["bitfinex-derivatives","ETHF0:USTF0",1763250628175,0.51128,3170.9,3170.6,0.00236307]
["bitfinex-derivatives","ETHF0:USTF0",1763250628478,0.51128,3170.9,3170.8,0.2442]
["bitfinex-derivatives","ETHF0:USTF0",1763250628676,1.24726145,3170.9,3170.8,0.2442]
["bitfinex-derivatives","ETHF0:USTF0",1763250629265,1.49786145,3170.9,3170.8,0.2442]
["bitfinex-derivatives","ETHF0:USTF0",1763250630068,1.49789459,3170.9,3170.8,0.2442]
["bitfinex-derivatives","ETHF0:USTF0",1763250641187,0.51128,3170.9,3170.8,0.2442]
["bitfinex-derivatives","ETHF0:USTF0",1763250641578,15.209,3171.0,3170.9,0.2442]
["bitfinex-derivatives","ETHF0:USTF0",1763250641781,0.2506,3171.4,3171.0,0.1467]
["bitfinex-derivatives","ETHF0:USTF0",1763250642085,0.2506,3171.4,3170.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763250642086,0.2506,3170.9,3170.8,3.452]
["bitfinex-derivatives","ETHF0:USTF0",1763250643483,0.51126,3171.0,3170.8,3.452]
["bitfinex-derivatives","ETHF0:USTF0",1763250643678,0.51126,3171.0,3170.9,0.2442]
["bitfinex-derivatives","ETHF0:USTF0",1763250646688,0.2506,3171.1,3171.0,0.3909]
["bitfinex-derivatives","ETHF0:USTF0",1763250646888,0.76184,3171.2,3171.1,0.2442]
["bitfinex-derivatives","ETHF0:USTF0",1763250647877,0.76184,3171.1,3171.0,0.3909]
["bitfinex-derivatives","ETHF0:USTF0",1763250655991,0.2506,3171.1,3170.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763250656199,0.76187,3170.9,3170.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763250656595,0.76187,3170.9,3170.8,3.452]
["bitfinex-derivatives","ETHF0:USTF0",1763250657298,0.51127,3170.9,3170.8,3.452]
["bitfinex-derivatives","ETHF0:USTF0",1763250657604,0.76184,3171.2,3171.1,0.2442]
["bitfinex-derivatives","ETHF0:USTF0",1763250657896,1.49891354,3171.2,3171.1,0.2442]
["bitfinex-derivatives","ETHF0:USTF0",1763250661598,1.49891354,3171.2,3171.0,0.1467]
["bitfinex-derivatives","ETHF0:USTF0",1763250661801,0.75754,3171.1,3171.0,0.374]
["bitfinex-derivatives","ETHF0:USTF0",1763250663000,0.75757,3170.9,3170.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763250663213,0.75761,3170.7,3170.6,0.00236307]
["bitfinex-derivatives","ETHF0:USTF0",1763250664296,0.51131,3170.7,3170.6,0.22966307]
["bitfinex-derivatives","ETHF0:USTF0",1763250664905,0.75761,3170.7,3170.6,0.22966307]
["bitfinex-derivatives","ETHF0:USTF0",1763250668005,0.51129,3170.8,3170.7,0.2273]
["bitfinex-derivatives","ETHF0:USTF0",1763250668207,1.24824539,3170.9,3170.8,0.2273]
["bitfinex-derivatives","ETHF0:USTF0",1763250668401,1.24825003,3170.9,3170.8,0.2273]
["bitfinex-derivatives","ETHF0:USTF0",1763250668996,0.73698003,3170.9,3170.8,3.4351]
["bitfinex-derivatives","ETHF0:USTF0",1763250669200,0.51124,3171.1,3171.0,0.3738]
["bitfinex-derivatives","ETHF0:USTF0",1763250669404,1.2482024,3171.1,3171.0,0.3738]
["bitfinex-derivatives","ETHF0:USTF0",1763250670506,0.7369624,3171.1,3171.0,0.3738]
["bitfinex-derivatives","ETHF0:USTF0",1763250673412,0.51118,3171.5,3171.0,0.1465]
["bitfinex-derivatives","ETHF0:USTF0",1763250673611,1.24817261,3171.4,3171.3,0.2497]
["bitfinex-derivatives","ETHF0:USTF0",1763250673912,0.73698261,3171.4,3171.3,0.2497]
["bitfinex-derivatives","ETHF0:USTF0",1763250675710,0.51116,3171.6,3171.5,0.3982]
["bitfinex-derivatives","ETHF0:USTF0",1763250675923,0.00377679,3171.7,3171.6,0.2497]
["bitfinex-derivatives","ETHF0:USTF0",1763250676115,0.75901679,3171.7,3171.6,0.2497]
["bitfinex-derivatives","ETHF0:USTF0",1763250676307,0.75526,3171.6,3171.5,0.1485]
["bitfinex-derivatives","ETHF0:USTF0",1763250676514,0.2441,3171.3,3171.2,1.92912951]
["bitfinex-derivatives","ETHF0:USTF0",1763250677320,0.2441,3171.3,3171.2,0.2497]
["bitfinex-derivatives","ETHF0:USTF0",1763250679017,0.75532,3171.2,3171.1,0.2497]
["bitfinex-derivatives","ETHF0:USTF0",1763250679621,0.2441,3171.1,3171.0,0.1465]
["bitfinex-derivatives","ETHF0:USTF0",1763250679820,0.75534,3171.1,3171.0,0.1465]
["bitfinex-derivatives","ETHF0:USTF0",1763250680609,0.75534,3171.1,3171.0,0.3962]
["bitfinex-derivatives","ETHF0:USTF0",1763250681525,0.75537,3170.9,3170.8,4.88722951]
["bitfinex-derivatives","ETHF0:USTF0",1763250681824,0.75537,3170.9,3170.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763250683228,0.2441,3170.9,3170.8,3.4575]
["bitfinex-derivatives","ETHF0:USTF0",1763250683826,0.75537,3170.9,3170.8,3.4575]
["bitfinex-derivatives","ETHF0:USTF0",1763250689232,0.2441,3170.9,3170.8,3.4575]
["bitfinex-derivatives","ETHF0:USTF0",1763250689434,0.73906,3171.0,3170.9,0.2355]
["bitfinex-derivatives","ETHF0:USTF0",1763250697445,0.73907,3170.9,3170.8,3.4433]
["bitfinex-derivatives","ETHF0:USTF0",1763250697638,1.47640253,3170.9,3170.8,3.4433]
["bitfinex-derivatives","ETHF0:USTF0",1763250697938,0.96513253,3170.9,3170.8,3.4433]
["bitfinex-derivatives","ETHF0:USTF0",1763250698343,1.47640253,3170.9,3170.8,3.4433]
["bitfinex-derivatives","ETHF0:USTF0",1763250701250,0.73907,3170.9,3170.8,3.4433]
["bitfinex-derivatives","ETHF0:USTF0",1763250704255,0.51126,3171.0,3170.8,3.4433]
["bitfinex-derivatives","ETHF0:USTF0",1763250704550,0.8504519,3171.3,3171.2,0.2355]
["bitfinex-derivatives","ETHF0:USTF0",1763250704753,3.2078,3171.5,3171.4,0.2355]
["bitfinex-derivatives","ETHF0:USTF0",1763250704951,3.94491035,3171.5,3171.4,0.2355]
["bitfinex-derivatives","ETHF0:USTF0",1763250705842,3.2078,3171.5,3171.4,0.2355]
["bitfinex-derivatives","ETHF0:USTF0",1763250706242,0.00377679,3171.7,3171.6,0.2355]
["bitfinex-derivatives","ETHF0:USTF0",1763250708555,0.00377679,3171.7,3171.6,3.4433]
["bitfinex-derivatives","ETHF0:USTF0",1763250708758,0.00377679,3171.7,3171.6,5.12272951]
["bitfinex-derivatives","ETHF0:USTF0",1763250709361,0.00377679,3171.7,3171.6,3.4433]
["bitfinex-derivatives","ETHF0:USTF0",1763250709954,0.00377679,3171.7,3171.6,5.12272951]
["bitfinex-derivatives","ETHF0:USTF0",1763250710357,0.00377679,3171.7,3171.6,3.4433]
["bitfinex-derivatives","ETHF0:USTF0",1763250711950,0.51107,3172.2,3172.1,0.2355]
["bitfinex-derivatives","ETHF0:USTF0",1763250712157,0.51105,3172.3,3172.2,0.2355]
["bitfinex-derivatives","ETHF0:USTF0",1763250712355,0.8504519,3172.7,3172.2,0.2355]
["bitfinex-derivatives","ETHF0:USTF0",1763250712552,0.96330101,3172.7,3172.6,0.2355]
["bitfinex-derivatives","ETHF0:USTF0",1763250712754,0.7388,3172.6,3172.5,0.1438]
["bitfinex-derivatives","ETHF0:USTF0",1763250712957,1.4771679,3172.6,3172.5,0.1438]
["bitfinex-derivatives","ETHF0:USTF0",1763250713961,1.4771679,3172.6,3172.5,0.3793]
["bitfinex-derivatives","ETHF0:USTF0",1763250716367,0.00286689,3172.6,3172.5,0.3793]
["bitfinex-derivatives","ETHF0:USTF0",1763250716667,0.00286689,3172.6,3172.5,3.5871]
["bitfinex-derivatives","ETHF0:USTF0",1763250717466,3.2078,3173.2,3173.1,0.2355]
["bitfinex-derivatives","ETHF0:USTF0",1763250718568,0.23045137,3173.2,3173.1,0.23874239]
["bitfinex-derivatives","ETHF0:USTF0",1763250719157,0.74135137,3173.2,3173.1,0.23874239]
["bitfinex-derivatives","ETHF0:USTF0",1763250719555,0.74135137,3173.2,3173.1,0.00324239]
["bitfinex-derivatives","ETHF0:USTF0",1763250720368,3.94915137,3173.2,3173.1,0.00324239]
["bitfinex-derivatives","ETHF0:USTF0",1763250720859,9.94915137,3173.2,3173.1,0.00324239]
["bitfinex-derivatives","ETHF0:USTF0",1763250721056,0.7399,3172.6,3172.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763250721253,0.73995,3172.3,3172.2,0.00472672]
["bitfinex-derivatives","ETHF0:USTF0",1763250721664,0.73995,3172.3,3172.2,2.672e-05]
["bitfinex-derivatives","ETHF0:USTF0",1763250721864,0.2289,3171.8,3171.7,0.2489]
["bitfinex-derivatives","ETHF0:USTF0",1763250722261,0.74003,3171.8,3171.7,0.25239762]
["bitfinex-derivatives","ETHF0:USTF0",1763250722459,0.74003,3171.8,3171.7,0.00349762]
["bitfinex-derivatives","ETHF0:USTF0",1763250723661,0.74003,3171.8,3171.7,0.25239762]
["bitfinex-derivatives","ETHF0:USTF0",1763250723865,0.2289,3171.8,3171.7,0.25239762]
["bitfinex-derivatives","ETHF0:USTF0",1763250724170,0.74003,3171.8,3171.7,0.25239762]
["bitfinex-derivatives","ETHF0:USTF0",1763250726073,0.2289,3171.8,3171.7,0.25239762]
["bitfinex-derivatives","ETHF0:USTF0",1763250726266,3.4367,3172.3,3172.2,0.2489]
["bitfinex-derivatives","ETHF0:USTF0",1763250726467,3.71885,3172.3,3172.2,0.2489]
["bitfinex-derivatives","ETHF0:USTF0",1763250726773,3.94775,3172.3,3172.2,0.2489]
["bitfinex-derivatives","ETHF0:USTF0",1763250729070,0.73995,3172.3,3172.2,0.2489]
["bitfinex-derivatives","ETHF0:USTF0",1763250730269,0.2289,3172.3,3172.2,0.2489]
["bitfinex-derivatives","ETHF0:USTF0",1763250730662,0.51103,3172.5,3172.3,0.2489]
["bitfinex-derivatives","ETHF0:USTF0",1763250730861,0.73993,3172.5,3172.4,0.2489]
["bitfinex-derivatives","ETHF0:USTF0",1763250731066,0.51105,3172.3,3172.0,3.3574]
["bitfinex-derivatives","ETHF0:USTF0",1763250731366,3.2078,3172.7,3172.0,3.6063]
["bitfinex-derivatives","ETHF0:USTF0",1763250731367,0.2289,3172.1,3172.0,3.6063]
["bitfinex-derivatives","ETHF0:USTF0",1763250733169,0.51107,3172.2,3172.0,3.6063]
["bitfinex-derivatives","ETHF0:USTF0",1763250733368,0.73737,3172.2,3172.1,0.2473]
["bitfinex-derivatives","ETHF0:USTF0",1763250734863,3.2078,3172.7,3172.5,0.1428]
["bitfinex-derivatives","ETHF0:USTF0",1763250735067,1.24546619,3172.6,3172.5,0.3901]
["bitfinex-derivatives","ETHF0:USTF0",1763250735665,3.2078,3172.7,3172.6,0.2473]
["bitfinex-derivatives","ETHF0:USTF0",1763250736370,3.71878,3172.7,3172.6,0.2473]
["bitfinex-derivatives","ETHF0:USTF0",1763250737063,3.2078,3172.7,3172.6,0.2473]
["bitfinex-derivatives","ETHF0:USTF0",1763250737464,3.2078,3172.7,3172.5,0.1428]
["bitfinex-derivatives","ETHF0:USTF0",1763250737465,0.73727,3172.8,3172.7,0.2473]
["bitfinex-derivatives","ETHF0:USTF0",1763250737867,14.5373,3173.0,3172.9,0.2473]
["bitfinex-derivatives","ETHF0:USTF0",1763250738067,3.2078,3173.1,3173.0,0.3901]
["bitfinex-derivatives","ETHF0:USTF0",1763250738268,3.9423701,3173.1,3173.0,0.3901]
["bitfinex-derivatives","ETHF0:USTF0",1763250738873,0.51357137,3173.2,3173.1,0.2473]
["bitfinex-derivatives","ETHF0:USTF0",1763250739076,1.24798541,3173.2,3173.1,0.2473]
["bitfinex-derivatives","ETHF0:USTF0",1763250740674,0.51355137,3173.2,3173.1,0.2473]
["bitfinex-derivatives","ETHF0:USTF0",1763250743077,0.00265137,3173.2,3173.1,0.2473]
["bitfinex-derivatives","ETHF0:USTF0",1763250745679,0.51355137,3173.2,3173.1,0.2473]
["bitfinex-derivatives","ETHF0:USTF0",1763250746180,0.00265137,3173.2,3173.1,0.2473]
["bitfinex-derivatives","ETHF0:USTF0",1763250752284,0.51355137,3173.2,3173.1,0.2473]
["bitfinex-derivatives","ETHF0:USTF0",1763250753186,0.00265137,3173.2,3173.1,0.2473]
["bitfinex-derivatives","ETHF0:USTF0",1763250753885,0.51355137,3173.2,3173.1,0.2473]
["bitfinex-derivatives","ETHF0:USTF0",1763250754191,0.75222,3173.1,3173.0,0.1428]
["bitfinex-derivatives","ETHF0:USTF0",1763250754590,0.2413,3172.9,3172.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763250755390,0.2413,3172.9,3172.8,3.4403]
["bitfinex-derivatives","ETHF0:USTF0",1763250758489,0.75225,3172.9,3172.8,3.4403]
["bitfinex-derivatives","ETHF0:USTF0",1763250760294,0.75225,3172.9,3172.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763250762390,1.48688211,3172.9,3172.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763250763191,0.51099,3172.8,3172.5,0.1428]
["bitfinex-derivatives","ETHF0:USTF0",1763250763998,0.75229,3172.8,3172.7,0.2325]
["bitfinex-derivatives","ETHF0:USTF0",1763250764688,3.2078,3173.1,3173.0,0.3785]
["bitfinex-derivatives","ETHF0:USTF0",1763250764888,4.18429395,3173.1,3173.0,0.3785]
["bitfinex-derivatives","ETHF0:USTF0",1763250765196,4.69521395,3173.1,3173.0,0.146]
["bitfinex-derivatives","ETHF0:USTF0",1763250765390,4.18429395,3173.1,3172.6,1.67942951]
["bitfinex-derivatives","ETHF0:USTF0",1763250765697,0.51097,3172.8,3172.7,0.2325]
["bitfinex-derivatives","ETHF0:USTF0",1763250766298,1.24660783,3172.8,3172.7,0.2325]
["bitfinex-derivatives","ETHF0:USTF0",1763250769794,0.51097,3172.8,3172.7,0.2325]
["bitfinex-derivatives","ETHF0:USTF0",1763250770195,0.51095,3173.0,3172.9,0.2325]
["bitfinex-derivatives","ETHF0:USTF0",1763250770402,1.24661208,3173.0,3172.9,0.2325]
["bitfinex-derivatives","ETHF0:USTF0",1763250770699,1.48791208,3173.0,3172.9,0.2325]
["bitfinex-derivatives","ETHF0:USTF0",1763250780707,0.73566208,3173.0,3172.9,0.2325]
["bitfinex-derivatives","ETHF0:USTF0",1763250780910,0.2316,3172.7,3172.6,1.67942951]
["bitfinex-derivatives","ETHF0:USTF0",1763250781107,0.7426,3172.6,3172.5,1.82222951]
["bitfinex-derivatives","ETHF0:USTF0",1763250781506,0.7426,3172.6,3172.5,2.05932951]
["bitfinex-derivatives","ETHF0:USTF0",1763250782202,0.7426,3172.6,3172.5,0.1428]
["bitfinex-derivatives","ETHF0:USTF0",1763250782406,0.7426,3172.6,3172.4,4.88722951]
["bitfinex-derivatives","ETHF0:USTF0",1763250782407,0.74262,3172.5,3172.4,4.88722951]
["bitfinex-derivatives","ETHF0:USTF0",1763250782913,0.78652,3172.5,3172.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763250783114,1.52227903,3172.5,3172.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763250784809,1.47837903,3172.5,3172.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763250785713,0.51106,3172.4,3172.0,1.82902951]
["bitfinex-derivatives","ETHF0:USTF0",1763250786715,0.84746395,3172.7,3172.3,0.2371]
["bitfinex-derivatives","ETHF0:USTF0",1763250786916,0.96672927,3172.7,3172.6,0.2371]
["bitfinex-derivatives","ETHF0:USTF0",1763250787113,1.81419322,3172.7,3172.6,0.2371]
["bitfinex-derivatives","ETHF0:USTF0",1763250787313,0.96672927,3172.7,3172.6,0.2371]
["bitfinex-derivatives","ETHF0:USTF0",1763250788025,1.47770927,3172.7,3172.6,0.2371]
["bitfinex-derivatives","ETHF0:USTF0",1763250790420,1.24610927,3172.7,3172.6,0.2371]
["bitfinex-derivatives","ETHF0:USTF0",1763250791019,1.47770927,3172.7,3172.6,0.2371]
["bitfinex-derivatives","ETHF0:USTF0",1763250791220,0.7426,3172.6,3172.5,0.1453]
["bitfinex-derivatives","ETHF0:USTF0",1763250791423,1.47772927,3172.6,3172.5,0.1453]
["bitfinex-derivatives","ETHF0:USTF0",1763250793716,1.47772927,3172.6,3172.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763250793717,0.51103,3172.4,3172.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763250793922,0.74263,3172.4,3172.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763250794130,0.74263,3172.4,3172.3,3.4519]
["bitfinex-derivatives","ETHF0:USTF0",1763250795023,0.51097,3172.8,3172.7,0.2441]
["bitfinex-derivatives","ETHF0:USTF0",1763250795230,1.24622924,3172.8,3172.7,0.2441]
["bitfinex-derivatives","ETHF0:USTF0",1763250795419,1.48062924,3172.8,3172.7,0.2441]
["bitfinex-derivatives","ETHF0:USTF0",1763250796127,0.2344,3172.6,3172.5,0.3852]
["bitfinex-derivatives","ETHF0:USTF0",1763250797121,0.7454,3172.6,3172.5,0.3852]
["bitfinex-derivatives","ETHF0:USTF0",1763250797320,1.48065924,3172.6,3172.5,0.3852]
["bitfinex-derivatives","ETHF0:USTF0",1763250799330,1.24625924,3172.6,3172.5,0.3852]
["bitfinex-derivatives","ETHF0:USTF0",1763250801630,1.48065924,3172.6,3172.5,0.3852]
["bitfinex-derivatives","ETHF0:USTF0",1763250806936,0.73525924,3172.6,3172.5,0.3852]
["bitfinex-derivatives","ETHF0:USTF0",1763250808537,1.35840395,3173.0,3172.9,0.2478]
["bitfinex-derivatives","ETHF0:USTF0",1763250808836,0.2502,3172.6,3172.5,0.3889]
["bitfinex-derivatives","ETHF0:USTF0",1763250809337,0.73600751,3172.7,3172.6,0.2478]
["bitfinex-derivatives","ETHF0:USTF0",1763250810333,0.2502,3173.0,3172.9,0.2478]
["bitfinex-derivatives","ETHF0:USTF0",1763250810534,1.49720229,3173.0,3172.9,0.2478]
["bitfinex-derivatives","ETHF0:USTF0",1763250813239,0.98627229,3173.0,3172.9,0.2478]
["bitfinex-derivatives","ETHF0:USTF0",1763250813727,0.73607229,3173.0,3172.9,0.2478]
["bitfinex-derivatives","ETHF0:USTF0",1763250816737,0.2502,3173.0,3172.9,0.2478]
["bitfinex-derivatives","ETHF0:USTF0",1763250820641,0.2502,3173.1,3173.0,0.3968]
["bitfinex-derivatives","ETHF0:USTF0",1763250821152,1.49490438,3173.1,3173.0,0.3968]
["bitfinex-derivatives","ETHF0:USTF0",1763250823650,0.98398438,3173.1,3173.0,0.3968]
["bitfinex-derivatives","ETHF0:USTF0",1763250824456,0.73378438,3173.1,3173.0,0.3968]
["bitfinex-derivatives","ETHF0:USTF0",1763250825151,0.00265137,3173.2,3173.1,0.2478]
["bitfinex-derivatives","ETHF0:USTF0",1763250825152,0.73633889,3173.2,3173.1,0.2478]
["bitfinex-derivatives","ETHF0:USTF0",1763250825355,0.73633757,3173.2,3173.1,0.2478]
["bitfinex-derivatives","ETHF0:USTF0",1763250825851,0.98653757,3173.2,3173.1,0.2478]
["bitfinex-derivatives","ETHF0:USTF0",1763250826456,1.49743757,3173.2,3173.1,0.2478]
["bitfinex-derivatives","ETHF0:USTF0",1763250828954,0.98653757,3173.2,3173.1,0.2478]
["bitfinex-derivatives","ETHF0:USTF0",1763250829154,1.49743757,3173.2,3173.1,0.2478]
["bitfinex-derivatives","ETHF0:USTF0",1763250834960,0.98653757,3173.2,3173.1,0.2478]
["bitfinex-derivatives","ETHF0:USTF0",1763250835151,0.60807965,3173.2,3173.1,0.2478]
["bitfinex-derivatives","ETHF0:USTF0",1763250835651,1.11897965,3173.2,3173.1,0.2478]
["bitfinex-derivatives","ETHF0:USTF0",1763250835854,0.60807965,3173.2,3173.1,0.2478]
["bitfinex-derivatives","ETHF0:USTF0",1763250836257,0.61134331,3173.2,3173.1,0.2478]
["bitfinex-derivatives","ETHF0:USTF0",1763250837062,1.12224331,3173.2,3173.1,0.2478]
["bitfinex-derivatives","ETHF0:USTF0",1763250838662,0.61134331,3173.2,3173.1,0.2478]
["bitfinex-derivatives","ETHF0:USTF0",1763250839159,1.12224331,3173.2,3173.1,0.2478]
["bitfinex-derivatives","ETHF0:USTF0",1763250843067,0.2437,3173.1,3173.0,0.149]
["bitfinex-derivatives","ETHF0:USTF0",1763250843270,0.2437,3172.9,3172.7,4.88722951]
["bitfinex-derivatives","ETHF0:USTF0",1763250843463,0.2437,3172.7,3172.6,1.67942951]
["bitfinex-derivatives","ETHF0:USTF0",1763250843660,0.75468,3172.7,3172.6,1.67942951]
["bitfinex-derivatives","ETHF0:USTF0",1763250847268,0.2437,3172.7,3172.6,1.67942951]
["bitfinex-derivatives","ETHF0:USTF0",1763250848374,0.2437,3172.7,3172.6,1.91202951]
["bitfinex-derivatives","ETHF0:USTF0",1763250848977,0.2437,3172.7,3172.5,0.1411]
["bitfinex-derivatives","ETHF0:USTF0",1763250848978,0.2437,3172.6,3172.5,1.82052951]
["bitfinex-derivatives","ETHF0:USTF0",1763250850472,0.2437,3172.6,3172.5,2.05312951]
["bitfinex-derivatives","ETHF0:USTF0",1763250857382,0.7547,3172.6,3172.5,2.05312951]
["bitfinex-derivatives","ETHF0:USTF0",1763250859181,0.74147,3172.8,3172.7,0.2293]
["bitfinex-derivatives","ETHF0:USTF0",1763250859578,1.47339144,3172.8,3172.7,0.2293]
["bitfinex-derivatives","ETHF0:USTF0",1763250860384,0.2305,3172.6,3172.5,2.04982951]
["bitfinex-derivatives","ETHF0:USTF0",1763250866290,0.51099,3172.7,3172.6,0.2293]
["bitfinex-derivatives","ETHF0:USTF0",1763250868087,0.74149,3172.7,3172.6,0.2293]
["bitfinex-derivatives","ETHF0:USTF0",1763250868586,0.2305,3172.7,3172.6,0.2293]
["bitfinex-derivatives","ETHF0:USTF0",1763250868991,0.7403,3172.6,3172.5,0.1411]
["bitfinex-derivatives","ETHF0:USTF0",1763250869188,0.2293,3172.4,3172.3,4.88722951]
["bitfinex-derivatives","ETHF0:USTF0",1763250869486,0.2293,3172.4,3172.3,5.12602951]
["bitfinex-derivatives","ETHF0:USTF0",1763250869699,0.74033,3172.4,3172.3,5.12602951]
["bitfinex-derivatives","ETHF0:USTF0",1763250870085,1.4724615,3172.4,3172.3,3.4466]
["bitfinex-derivatives","ETHF0:USTF0",1763250870283,1.47230862,3172.4,3172.3,3.4466]
["bitfinex-derivatives","ETHF0:USTF0",1763250872096,0.7404,3172.0,3171.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763250872291,1.47237862,3172.0,3171.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763250874698,1.47237862,3172.0,3171.9,3.4466]
["bitfinex-derivatives","ETHF0:USTF0",1763250875097,0.7404,3172.0,3171.9,3.4466]
["bitfinex-derivatives","ETHF0:USTF0",1763250876692,0.7404,3172.0,3171.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763250878301,0.7404,3172.0,3171.9,3.4466]
["bitfinex-derivatives","ETHF0:USTF0",1763250880197,0.7404,3172.0,3171.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763250882804,0.7404,3172.0,3171.9,3.4466]
["bitfinex-derivatives","ETHF0:USTF0",1763250883808,0.74043,3171.8,3171.7,0.00349762]
["bitfinex-derivatives","ETHF0:USTF0",1763250884003,1.47140773,3171.8,3171.7,0.00349762]
["bitfinex-derivatives","ETHF0:USTF0",1763250884309,0.74046,3171.6,3171.5,3.20158895]
["bitfinex-derivatives","ETHF0:USTF0",1763250884602,0.84498,3171.5,3171.4,0.00472672]
["bitfinex-derivatives","ETHF0:USTF0",1763250884797,1.57595773,3171.5,3171.4,0.00472672]
["bitfinex-derivatives","ETHF0:USTF0",1763250885192,0.84498,3171.5,3171.4,0.00472672]
["bitfinex-derivatives","ETHF0:USTF0",1763250885596,0.84498,3171.5,3171.4,0.00721506]
["bitfinex-derivatives","ETHF0:USTF0",1763250888913,10.04244835,3171.5,3170.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763250889214,0.74061,3170.7,3170.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763250889406,0.74062,3170.6,3170.5,0.3865]
["bitfinex-derivatives","ETHF0:USTF0",1763250889910,0.74331729,3170.6,3170.5,0.3899049]
["bitfinex-derivatives","ETHF0:USTF0",1763250891206,0.51401729,3170.6,3170.5,0.3899049]
["bitfinex-derivatives","ETHF0:USTF0",1763250892611,0.74331729,3170.6,3170.5,0.3899049]
["bitfinex-derivatives","ETHF0:USTF0",1763250895308,0.00269729,3170.6,3170.5,3.5977049]
["bitfinex-derivatives","ETHF0:USTF0",1763250896615,0.51401729,3170.6,3170.5,3.5977049]
["bitfinex-derivatives","ETHF0:USTF0",1763250897814,0.00269729,3170.6,3170.5,3.5977049]
["bitfinex-derivatives","ETHF0:USTF0",1763250899021,0.51401729,3170.6,3170.5,3.5977049]
["bitfinex-derivatives","ETHF0:USTF0",1763250900524,0.74331729,3170.6,3170.5,0.3899049]
["bitfinex-derivatives","ETHF0:USTF0",1763250902421,0.74331729,3170.6,3170.5,0.1511049]
["bitfinex-derivatives","ETHF0:USTF0",1763250902627,0.74331729,3170.6,3170.5,0.0034049]
["bitfinex-derivatives","ETHF0:USTF0",1763250903716,0.74117,3170.3,3170.2,0.00472672]
["bitfinex-derivatives","ETHF0:USTF0",1763250903914,0.2298,3169.8,3169.5,0.1477]
["bitfinex-derivatives","ETHF0:USTF0",1763250904115,0.51144,3169.6,3169.5,0.1388]
["bitfinex-derivatives","ETHF0:USTF0",1763250904323,0.51144,3169.6,3169.5,0.3711]
["bitfinex-derivatives","ETHF0:USTF0",1763250904626,0.74124,3169.6,3169.5,0.3711]
["bitfinex-derivatives","ETHF0:USTF0",1763250904822,0.74124,3169.6,3169.5,0.37427557]
["bitfinex-derivatives","ETHF0:USTF0",1763250905220,0.74124,3169.6,3169.5,0.14197557]
["bitfinex-derivatives","ETHF0:USTF0",1763250905419,0.74124,3169.6,3169.5,0.00317557]
["bitfinex-derivatives","ETHF0:USTF0",1763250908729,0.00472672,3169.9,3169.8,0.2323]
["bitfinex-derivatives","ETHF0:USTF0",1763250909127,0.74111,3170.4,3170.3,0.2323]
["bitfinex-derivatives","ETHF0:USTF0",1763250909327,0.2298,3170.1,3170.0,3.5789]
["bitfinex-derivatives","ETHF0:USTF0",1763250909633,0.74115,3170.1,3170.0,3.5789]
["bitfinex-derivatives","ETHF0:USTF0",1763250910433,0.74114,3170.3,3170.2,0.2323]
["bitfinex-derivatives","ETHF0:USTF0",1763250910828,0.2298,3170.1,3170.0,3.3466]
["bitfinex-derivatives","ETHF0:USTF0",1763250911126,0.2298,3170.1,3170.0,3.5789]
["bitfinex-derivatives","ETHF0:USTF0",1763250911321,0.74115,3170.1,3170.0,3.5789]
["bitfinex-derivatives","ETHF0:USTF0",1763250913932,0.51134,3170.2,3170.1,0.2499]
["bitfinex-derivatives","ETHF0:USTF0",1763250914743,0.74614,3170.2,3170.1,0.2499]
["bitfinex-derivatives","ETHF0:USTF0",1763250917351,1.48117578,3170.2,3170.1,0.2499]
["bitfinex-derivatives","ETHF0:USTF0",1763250919343,0.74615,3170.1,3170.0,3.3466]
["bitfinex-derivatives","ETHF0:USTF0",1763250919747,1.48138287,3170.1,3170.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763250919950,0.7462,3169.8,3169.7,0.00472672]
["bitfinex-derivatives","ETHF0:USTF0",1763250920444,0.7462,3169.8,3169.7,0.25462672]
["bitfinex-derivatives","ETHF0:USTF0",1763250922754,0.7462,3169.8,3169.7,0.00472672]
["bitfinex-derivatives","ETHF0:USTF0",1763250923054,0.7462,3169.8,3169.7,0.25462672]
["bitfinex-derivatives","ETHF0:USTF0",1763250925652,3.2078,3170.2,3169.8,0.2499]
["bitfinex-derivatives","ETHF0:USTF0",1763250925653,0.51139,3169.9,3169.8,0.2499]
["bitfinex-derivatives","ETHF0:USTF0",1763250926347,0.74619,3169.9,3169.8,0.2499]
["bitfinex-derivatives","ETHF0:USTF0",1763250926650,0.74619,3169.9,3169.7,0.00472672]
["bitfinex-derivatives","ETHF0:USTF0",1763250926651,0.7462,3169.8,3169.7,0.00472672]
["bitfinex-derivatives","ETHF0:USTF0",1763250926952,0.7462,3169.8,3169.7,0.25462672]
["bitfinex-derivatives","ETHF0:USTF0",1763250927954,0.51137,3170.0,3169.9,0.2499]
["bitfinex-derivatives","ETHF0:USTF0",1763250928252,1.24743729,3170.0,3169.9,0.2499]
["bitfinex-derivatives","ETHF0:USTF0",1763250928554,1.48223729,3170.0,3169.9,0.2499]
["bitfinex-derivatives","ETHF0:USTF0",1763250930457,1.48223729,3170.0,3169.7,0.00472672]
["bitfinex-derivatives","ETHF0:USTF0",1763250930458,0.2324,3169.8,3169.7,0.00472672]
["bitfinex-derivatives","ETHF0:USTF0",1763250930758,0.2324,3169.8,3169.7,0.23792672]
["bitfinex-derivatives","ETHF0:USTF0",1763250931554,0.7438,3169.8,3169.7,0.00472672]
["bitfinex-derivatives","ETHF0:USTF0",1763250934262,0.7438,3169.8,3169.0,2.39511723]
["bitfinex-derivatives","ETHF0:USTF0",1763250934263,0.2324,3169.2,3169.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763250934654,0.7439,3169.2,3169.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763250935056,0.7439,3169.2,3169.1,3.21167416]
["bitfinex-derivatives","ETHF0:USTF0",1763250937053,0.7439,3169.2,3169.1,0.00387416]
["bitfinex-derivatives","ETHF0:USTF0",1763250937761,0.7439,3169.2,3169.1,0.23707416]
["bitfinex-derivatives","ETHF0:USTF0",1763250937962,0.74383,3169.6,3169.5,0.3816]
["bitfinex-derivatives","ETHF0:USTF0",1763250938158,1.47920674,3169.6,3169.5,0.3816]
["bitfinex-derivatives","ETHF0:USTF0",1763250938358,0.7439,3169.3,3169.2,0.2332]
["bitfinex-derivatives","ETHF0:USTF0",1763250940466,0.5115,3169.3,3169.2,0.2332]
["bitfinex-derivatives","ETHF0:USTF0",1763250942865,0.7439,3169.3,3169.2,0.2332]
["bitfinex-derivatives","ETHF0:USTF0",1763250943965,0.7439,3169.2,3169.1,3.21167416]
["bitfinex-derivatives","ETHF0:USTF0",1763250945564,0.7439,3169.2,3169.1,0.00387416]
["bitfinex-derivatives","ETHF0:USTF0",1763250946670,0.7439,3169.2,3169.1,0.23707416]
["bitfinex-derivatives","ETHF0:USTF0",1763250948872,0.7439,3169.2,3169.1,0.00387416]
["bitfinex-derivatives","ETHF0:USTF0",1763250954377,0.2324,3169.2,3169.1,0.23707416]
["bitfinex-derivatives","ETHF0:USTF0",1763250954580,1.47873553,3169.5,3169.4,0.2332]
["bitfinex-derivatives","ETHF0:USTF0",1763250955382,0.7439,3169.2,3169.1,0.00387416]
["bitfinex-derivatives","ETHF0:USTF0",1763250956080,0.7439,3169.2,3169.1,0.23707416]
["bitfinex-derivatives","ETHF0:USTF0",1763250956277,0.7439,3169.2,3169.1,0.00387416]
["bitfinex-derivatives","ETHF0:USTF0",1763250956781,0.7439,3169.2,3169.1,0.23707416]
["bitfinex-derivatives","ETHF0:USTF0",1763250956984,0.7439,3169.2,3169.1,0.00387416]
["bitfinex-derivatives","ETHF0:USTF0",1763250959183,1.47918691,3169.2,3169.1,0.00387416]
["bitfinex-derivatives","ETHF0:USTF0",1763250959686,1.47918691,3169.2,3168.7,0.03155918]
["bitfinex-derivatives","ETHF0:USTF0",1763250959687,0.74516,3168.8,3168.7,0.03155918]
["bitfinex-derivatives","ETHF0:USTF0",1763250960583,0.74516,3168.8,3168.7,0.03509474]
["bitfinex-derivatives","ETHF0:USTF0",1763250962287,0.51166,3168.2,3168.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763250962479,0.74526,3168.2,3168.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763250963389,0.74919123,3168.2,3168.1,3.21104862]
["bitfinex-derivatives","ETHF0:USTF0",1763250963782,0.74919123,3168.2,3168.1,0.00324862]
["bitfinex-derivatives","ETHF0:USTF0",1763250963989,0.2336,3168.1,3168.0,0.3885]
["bitfinex-derivatives","ETHF0:USTF0",1763250964183,0.74527,3168.1,3168.0,3.5963]
["bitfinex-derivatives","ETHF0:USTF0",1763250964990,0.74527,3168.1,3168.0,3.59929101]
["bitfinex-derivatives","ETHF0:USTF0",1763250965286,0.00393123,3168.2,3168.1,0.2459]
["bitfinex-derivatives","ETHF0:USTF0",1763250965492,0.74527,3168.1,3168.0,3.35339101]
["bitfinex-derivatives","ETHF0:USTF0",1763250967886,0.00393123,3168.2,3168.1,0.2459]
["bitfinex-derivatives","ETHF0:USTF0",1763250968086,0.74919123,3168.2,3168.1,0.2459]
["bitfinex-derivatives","ETHF0:USTF0",1763250968278,0.74527,3168.1,3168.0,3.35339101]
["bitfinex-derivatives","ETHF0:USTF0",1763250969694,0.74527,3168.1,3168.0,3.59929101]
["bitfinex-derivatives","ETHF0:USTF0",1763250970999,0.74527,3168.1,3168.0,3.35339101]
["bitfinex-derivatives","ETHF0:USTF0",1763250971398,0.74527,3168.1,3168.0,3.59929101]
["bitfinex-derivatives","ETHF0:USTF0",1763250972088,0.74527,3168.1,3168.0,3.35339101]
["bitfinex-derivatives","ETHF0:USTF0",1763250972494,0.74527,3168.1,3168.0,0.14559101]
["bitfinex-derivatives","ETHF0:USTF0",1763250973701,0.74527,3168.1,3168.0,0.39149101]
["bitfinex-derivatives","ETHF0:USTF0",1763250973899,0.74527,3168.1,3168.0,0.00299101]
["bitfinex-derivatives","ETHF0:USTF0",1763250974198,0.51167,3168.1,3168.0,0.38559101]
["bitfinex-derivatives","ETHF0:USTF0",1763250975801,0.74647,3168.1,3168.0,0.38559101]
["bitfinex-derivatives","ETHF0:USTF0",1763250977906,0.51167,3168.1,3168.0,0.38559101]
["bitfinex-derivatives","ETHF0:USTF0",1763250981006,0.00393123,3168.2,3168.1,0.2408]
["bitfinex-derivatives","ETHF0:USTF0",1763250982103,0.51560123,3168.2,3168.1,0.2408]
["bitfinex-derivatives","ETHF0:USTF0",1763250983808,0.00393123,3168.2,3168.1,0.2408]
["bitfinex-derivatives","ETHF0:USTF0",1763250986610,0.51559123,3168.2,3168.1,3.4486]
["bitfinex-derivatives","ETHF0:USTF0",1763250986909,0.75039123,3168.2,3168.1,3.4486]
["bitfinex-derivatives","ETHF0:USTF0",1763250988009,0.51559123,3168.2,3168.1,3.4486]
["bitfinex-derivatives","ETHF0:USTF0",1763250989310,0.75039123,3168.2,3168.1,3.4486]
["bitfinex-derivatives","ETHF0:USTF0",1763250989611,0.74797,3168.1,3168.0,0.14479101]
["bitfinex-derivatives","ETHF0:USTF0",1763250989813,0.74797,3168.1,3168.0,0.39509101]
["bitfinex-derivatives","ETHF0:USTF0",1763250990314,0.51167,3168.1,3168.0,0.39509101]
["bitfinex-derivatives","ETHF0:USTF0",1763250991511,1.24547122,3168.1,3168.0,0.39509101]
["bitfinex-derivatives","ETHF0:USTF0",1763250993015,1.48177122,3168.1,3168.0,0.39509101]
["bitfinex-derivatives","ETHF0:USTF0",1763250994814,1.24547122,3168.1,3168.0,0.39509101]
["bitfinex-derivatives","ETHF0:USTF0",1763250999617,0.51167,3168.1,3168.0,0.39509101]
["bitfinex-derivatives","ETHF0:USTF0",1763250999817,1.24692995,3168.1,3168.0,0.39509101]
["bitfinex-derivatives","ETHF0:USTF0",1763251000620,0.51167,3168.1,3168.0,0.39509101]
["bitfinex-derivatives","ETHF0:USTF0",1763251000821,0.00393123,3168.2,3168.1,0.2503]
["bitfinex-derivatives","ETHF0:USTF0",1763251001116,0.00393123,3168.2,3168.1,3.4581]
["bitfinex-derivatives","ETHF0:USTF0",1763251001620,0.51559123,3168.2,3168.1,3.4581]
["bitfinex-derivatives","ETHF0:USTF0",1763251002914,0.75189123,3168.2,3168.1,3.4581]
["bitfinex-derivatives","ETHF0:USTF0",1763251004216,0.00393123,3168.2,3168.1,3.4581]
["bitfinex-derivatives","ETHF0:USTF0",1763251005010,0.51559123,3168.2,3168.1,3.4581]
["bitfinex-derivatives","ETHF0:USTF0",1763251011118,0.00393123,3168.2,3168.1,3.4581]
["bitfinex-derivatives","ETHF0:USTF0",1763251012023,0.00393123,3168.2,3168.1,5.13752951]
["bitfinex-derivatives","ETHF0:USTF0",1763251012523,0.00393123,3168.2,3168.1,3.4581]
["bitfinex-derivatives","ETHF0:USTF0",1763251015624,0.51559123,3168.2,3168.1,3.4581]
["bitfinex-derivatives","ETHF0:USTF0",1763251016431,0.75189123,3168.2,3168.1,3.4581]
["bitfinex-derivatives","ETHF0:USTF0",1763251016729,0.51559123,3168.2,3168.1,3.4581]
["bitfinex-derivatives","ETHF0:USTF0",1763251019529,0.00393123,3168.2,3168.1,3.4581]
["bitfinex-derivatives","ETHF0:USTF0",1763251021031,0.51559123,3168.2,3168.1,3.4581]
["bitfinex-derivatives","ETHF0:USTF0",1763251025532,0.75039123,3168.2,3168.1,3.4581]
["bitfinex-derivatives","ETHF0:USTF0",1763251026125,1.48571944,3168.2,3168.1,3.4581]
["bitfinex-derivatives","ETHF0:USTF0",1763251026332,1.48571944,3168.2,3168.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763251026527,0.74647,3168.1,3168.0,0.00299101]
["bitfinex-derivatives","ETHF0:USTF0",1763251026734,1.48179821,3168.1,3168.0,0.00299101]
["bitfinex-derivatives","ETHF0:USTF0",1763251028135,2.33270298,3168.1,3168.0,0.00299101]
["bitfinex-derivatives","ETHF0:USTF0",1763251028438,1.48179821,3168.1,3168.0,0.00299101]
["bitfinex-derivatives","ETHF0:USTF0",1763251033739,1.48179821,3168.1,3168.0,0.15079101]
["bitfinex-derivatives","ETHF0:USTF0",1763251035233,1.48179821,3168.1,3168.0,0.00299101]
["bitfinex-derivatives","ETHF0:USTF0",1763251037643,1.48179821,3168.1,3168.0,0.15079101]
["bitfinex-derivatives","ETHF0:USTF0",1763251037842,1.48179821,3168.1,3168.0,0.40089101]
["bitfinex-derivatives","ETHF0:USTF0",1763251038041,1.24699821,3168.1,3168.0,0.40089101]
["bitfinex-derivatives","ETHF0:USTF0",1763251038738,0.73532821,3168.1,3168.0,0.40089101]
["bitfinex-derivatives","ETHF0:USTF0",1763251038938,0.51167,3168.1,3168.0,0.15079101]
["bitfinex-derivatives","ETHF0:USTF0",1763251039238,0.51167,3168.1,3168.0,0.40089101]
["bitfinex-derivatives","ETHF0:USTF0",1763251040642,0.74537,3168.1,3168.0,0.15079101]
["bitfinex-derivatives","ETHF0:USTF0",1763251041348,0.51167,3168.1,3168.0,0.40089101]
["bitfinex-derivatives","ETHF0:USTF0",1763251044338,0.74537,3168.1,3168.0,0.40089101]
["bitfinex-derivatives","ETHF0:USTF0",1763251044645,0.74537,3168.1,3168.0,0.00299101]
["bitfinex-derivatives","ETHF0:USTF0",1763251045139,1.47955698,3168.1,3168.0,0.00299101]
["bitfinex-derivatives","ETHF0:USTF0",1763251045844,1.24585698,3168.1,3168.0,0.40089101]
["bitfinex-derivatives","ETHF0:USTF0",1763251046046,1.47955698,3168.1,3168.0,0.40089101]
["bitfinex-derivatives","ETHF0:USTF0",1763251046440,1.47955698,3168.1,3168.0,0.00299101]
["bitfinex-derivatives","ETHF0:USTF0",1763251046742,1.47955698,3168.1,3168.0,0.40089101]
["bitfinex-derivatives","ETHF0:USTF0",1763251047745,1.47955698,3168.1,3168.0,0.15079101]
["bitfinex-derivatives","ETHF0:USTF0",1763251048148,1.47955698,3168.1,3168.0,0.00299101]
["bitfinex-derivatives","ETHF0:USTF0",1763251050843,2.33046175,3168.1,3168.0,0.00299101]
["bitfinex-derivatives","ETHF0:USTF0",1763251052142,1.24585698,3168.1,3168.0,0.38929101]
["bitfinex-derivatives","ETHF0:USTF0",1763251052549,0.73418698,3168.1,3168.0,0.38929101]
["bitfinex-derivatives","ETHF0:USTF0",1763251052746,2.10137667,3168.2,3168.1,0.249]
["bitfinex-derivatives","ETHF0:USTF0",1763251053743,2.33767667,3168.2,3168.1,0.249]
["bitfinex-derivatives","ETHF0:USTF0",1763251054142,1.4867719,3168.2,3168.1,0.249]
["bitfinex-derivatives","ETHF0:USTF0",1763251054548,1.2504719,3168.2,3168.1,0.249]
["bitfinex-derivatives","ETHF0:USTF0",1763251057450,1.4867719,3168.2,3168.1,0.249]
["bitfinex-derivatives","ETHF0:USTF0",1763251058549,1.2504719,3168.2,3168.1,0.249]
["bitfinex-derivatives","ETHF0:USTF0",1763251059950,0.51559123,3168.2,3168.1,0.249]
["bitfinex-derivatives","ETHF0:USTF0",1763251060656,0.00393123,3168.2,3168.1,0.249]
["bitfinex-derivatives","ETHF0:USTF0",1763251064457,0.51559123,3168.2,3168.1,0.249]
["bitfinex-derivatives","ETHF0:USTF0",1763251065459,0.00393123,3168.2,3168.1,0.249]
["bitfinex-derivatives","ETHF0:USTF0",1763251072564,0.00473424,3168.5,3168.4,0.249]
["bitfinex-derivatives","ETHF0:USTF0",1763251073658,0.52011341,3168.5,3168.4,0.249]
["bitfinex-derivatives","ETHF0:USTF0",1763251076765,0.00850341,3168.5,3168.4,0.249]
["bitfinex-derivatives","ETHF0:USTF0",1763251077065,0.52011341,3168.5,3168.4,0.249]
["bitfinex-derivatives","ETHF0:USTF0",1763251077660,0.74794,3168.3,3168.2,3.4568]
["bitfinex-derivatives","ETHF0:USTF0",1763251081271,0.74794,3168.3,3168.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763251081472,0.73907,3168.1,3168.0,0.00299101]
["bitfinex-derivatives","ETHF0:USTF0",1763251081868,0.731906,3168.1,3168.0,0.37719101]
["bitfinex-derivatives","ETHF0:USTF0",1763251082075,1.36253477,3168.4,3168.3,0.228]
["bitfinex-derivatives","ETHF0:USTF0",1763251082373,1.47088557,3168.4,3168.3,0.228]
["bitfinex-derivatives","ETHF0:USTF0",1763251082568,0.73185557,3168.4,3168.3,0.228]
["bitfinex-derivatives","ETHF0:USTF0",1763251082765,0.51166,3168.3,3168.0,0.14919101]
["bitfinex-derivatives","ETHF0:USTF0",1763251083071,0.74035898,3168.5,3168.0,0.14919101]
["bitfinex-derivatives","ETHF0:USTF0",1763251083072,0.51167,3168.2,3168.1,0.228]
["bitfinex-derivatives","ETHF0:USTF0",1763251084275,0.73904,3168.3,3168.2,0.228]
["bitfinex-derivatives","ETHF0:USTF0",1763251084573,0.73904,3168.3,3168.2,3.4358]
["bitfinex-derivatives","ETHF0:USTF0",1763251085370,1.47167009,3168.3,3168.2,3.4358]
["bitfinex-derivatives","ETHF0:USTF0",1763251086376,1.47167009,3168.3,3168.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763251086860,1.47167009,3168.3,3168.0,1.85294233]
["bitfinex-derivatives","ETHF0:USTF0",1763251086861,0.73907,3168.1,3168.0,1.70674233]
["bitfinex-derivatives","ETHF0:USTF0",1763251087061,0.73907,3168.1,3168.0,0.00299101]
["bitfinex-derivatives","ETHF0:USTF0",1763251087280,1.47155246,3168.1,3168.0,0.00299101]
["bitfinex-derivatives","ETHF0:USTF0",1763251091480,1.47155246,3168.1,3168.0,0.14919101]
["bitfinex-derivatives","ETHF0:USTF0",1763251091977,1.47155246,3168.1,3168.0,0.37719101]
["bitfinex-derivatives","ETHF0:USTF0",1763251092682,1.47155246,3168.1,3168.0,0.14919101]
["bitfinex-derivatives","ETHF0:USTF0",1763251093081,1.47155246,3168.1,3168.0,0.39269101]
["bitfinex-derivatives","ETHF0:USTF0",1763251093583,1.47155246,3168.1,3168.0,0.14489101]
["bitfinex-derivatives","ETHF0:USTF0",1763251106091,1.47155246,3168.1,3168.0,0.39269101]
["bitfinex-derivatives","ETHF0:USTF0",1763251106279,0.73907,3168.1,3168.0,0.39269101]
["bitfinex-derivatives","ETHF0:USTF0",1763251107288,1.47117631,3168.1,3168.0,0.39269101]
["bitfinex-derivatives","ETHF0:USTF0",1763251107588,1.47117631,3168.1,3168.0,0.14489101]
["bitfinex-derivatives","ETHF0:USTF0",1763251108087,1.47117631,3168.1,3168.0,0.39269101]
["bitfinex-derivatives","ETHF0:USTF0",1763251110491,1.47117631,3168.1,3168.0,0.14489101]
["bitfinex-derivatives","ETHF0:USTF0",1763251110791,1.47117631,3168.1,3168.0,0.37179101]
["bitfinex-derivatives","ETHF0:USTF0",1763251111897,1.24377631,3168.1,3168.0,0.37179101]
["bitfinex-derivatives","ETHF0:USTF0",1763251112088,0.73210631,3168.1,3168.0,0.37179101]
["bitfinex-derivatives","ETHF0:USTF0",1763251112991,0.51166,3168.2,3168.1,0.2269]
["bitfinex-derivatives","ETHF0:USTF0",1763251113383,1.24400251,3168.2,3168.1,0.2269]
["bitfinex-derivatives","ETHF0:USTF0",1763251113582,0.51166,3168.2,3168.1,0.2269]
["bitfinex-derivatives","ETHF0:USTF0",1763251113787,1.24400251,3168.2,3168.1,0.2269]
["bitfinex-derivatives","ETHF0:USTF0",1763251113987,0.51166,3168.2,3168.1,0.2269]
["bitfinex-derivatives","ETHF0:USTF0",1763251114293,1.24420428,3168.2,3168.1,0.2269]
["bitfinex-derivatives","ETHF0:USTF0",1763251114490,0.73254428,3168.2,3168.1,0.2269]
["bitfinex-derivatives","ETHF0:USTF0",1763251114688,0.51165,3168.3,3168.2,0.2269]
["bitfinex-derivatives","ETHF0:USTF0",1763251114889,1.24419558,3168.3,3168.2,0.2269]
["bitfinex-derivatives","ETHF0:USTF0",1763251115089,0.73254558,3168.3,3168.2,0.2269]
["bitfinex-derivatives","ETHF0:USTF0",1763251115285,0.51163,3168.4,3168.0,0.14489101]
["bitfinex-derivatives","ETHF0:USTF0",1763251115496,0.51163,3168.4,3168.3,0.2269]
["bitfinex-derivatives","ETHF0:USTF0",1763251115695,0.73923,3168.4,3168.3,0.2269]
["bitfinex-derivatives","ETHF0:USTF0",1763251115994,0.73923,3168.4,3168.0,0.14489101]
["bitfinex-derivatives","ETHF0:USTF0",1763251115995,1.47183659,3168.4,3168.0,1.84864233]
["bitfinex-derivatives","ETHF0:USTF0",1763251116190,1.24424659,3168.3,3168.0,1.84864233]
["bitfinex-derivatives","ETHF0:USTF0",1763251116394,0.51164,3168.3,3168.0,1.84864233]
["bitfinex-derivatives","ETHF0:USTF0",1763251116595,0.73924,3168.3,3168.2,0.2269]
["bitfinex-derivatives","ETHF0:USTF0",1763251116799,1.47186123,3168.3,3168.2,0.2269]
["bitfinex-derivatives","ETHF0:USTF0",1763251117297,0.73924,3168.3,3168.2,0.2269]
["bitfinex-derivatives","ETHF0:USTF0",1763251119896,0.73924,3168.3,3168.0,1.84864233]
["bitfinex-derivatives","ETHF0:USTF0",1763251120296,0.2276,3168.1,3168.0,0.37179101]
["bitfinex-derivatives","ETHF0:USTF0",1763251121197,0.23610341,3168.5,3168.4,0.2269]
["bitfinex-derivatives","ETHF0:USTF0",1763251121597,0.96844617,3168.5,3168.4,0.2269]
["bitfinex-derivatives","ETHF0:USTF0",1763251121794,0.96844617,3168.5,3168.0,1.84864233]
["bitfinex-derivatives","ETHF0:USTF0",1763251121795,0.52013341,3168.5,3168.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763251121991,0.2276,3168.3,3168.2,3.4347]
["bitfinex-derivatives","ETHF0:USTF0",1763251122897,0.73924,3168.3,3168.2,3.4347]
["bitfinex-derivatives","ETHF0:USTF0",1763251125300,0.73924,3168.3,3168.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763251125700,0.73924,3168.3,3168.2,3.4347]
["bitfinex-derivatives","ETHF0:USTF0",1763251126094,0.2276,3168.3,3168.2,3.4347]
["bitfinex-derivatives","ETHF0:USTF0",1763251128103,0.73924,3168.3,3168.2,3.4347]
["bitfinex-derivatives","ETHF0:USTF0",1763251131798,0.2276,3168.3,3168.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763251131995,0.73924,3168.3,3168.2,3.4347]
["bitfinex-derivatives","ETHF0:USTF0",1763251135009,0.51164,3168.3,3168.2,3.4347]
["bitfinex-derivatives","ETHF0:USTF0",1763251139816,0.51163,3168.4,3168.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763251140109,0.74863,3168.4,3168.3,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1763251140309,1.48153384,3168.4,3168.3,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1763251142811,0.237,3168.2,3168.1,1.70375132]
["bitfinex-derivatives","ETHF0:USTF0",1763251143204,0.237,3168.2,3168.1,1.93475132]
["bitfinex-derivatives","ETHF0:USTF0",1763251143406,0.51164,3168.3,3168.2,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1763251143601,1.24562973,3168.3,3168.2,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1763251147315,1.24562973,3168.3,3168.2,3.4388]
["bitfinex-derivatives","ETHF0:USTF0",1763251147613,1.24562973,3168.3,3168.2,5.14255132]
["bitfinex-derivatives","ETHF0:USTF0",1763251147809,1.24562973,3168.3,3168.2,3.4388]
["bitfinex-derivatives","ETHF0:USTF0",1763251147810,0.73398973,3168.3,3168.2,3.4388]
["bitfinex-derivatives","ETHF0:USTF0",1763251148006,0.73398973,3168.3,3168.2,5.14255132]
["bitfinex-derivatives","ETHF0:USTF0",1763251148207,0.52011341,3168.5,3168.4,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1763251148515,1.4913426,3168.5,3168.4,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1763251150621,0.74864,3168.3,3168.2,5.14255132]
["bitfinex-derivatives","ETHF0:USTF0",1763251150922,1.24586919,3168.3,3168.2,5.14255132]
["bitfinex-derivatives","ETHF0:USTF0",1763251151217,0.51164,3168.3,3168.2,5.14255132]
["bitfinex-derivatives","ETHF0:USTF0",1763251151418,1.24586919,3168.3,3168.2,5.14255132]
["bitfinex-derivatives","ETHF0:USTF0",1763251151620,0.51164,3168.3,3168.2,5.14255132]
["bitfinex-derivatives","ETHF0:USTF0",1763251151917,1.24586919,3168.3,3168.2,5.14255132]
["bitfinex-derivatives","ETHF0:USTF0",1763251152311,0.51164,3168.3,3168.2,5.14255132]
["bitfinex-derivatives","ETHF0:USTF0",1763251152518,0.73422919,3168.3,3168.2,5.14255132]
["bitfinex-derivatives","ETHF0:USTF0",1763251152714,1.24585919,3168.4,3168.3,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1763251153525,1.48285919,3168.4,3168.3,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1763251173030,0.74864,3168.3,3168.2,5.14785132]
["bitfinex-derivatives","ETHF0:USTF0",1763251173329,1.48286919,3168.3,3168.2,5.14785132]
["bitfinex-derivatives","ETHF0:USTF0",1763251173830,1.48286919,3168.3,3168.2,4.91155132]
["bitfinex-derivatives","ETHF0:USTF0",1763251174336,1.48286919,3168.3,3168.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763251179035,1.48286919,3168.3,3168.2,3.4441]
["bitfinex-derivatives","ETHF0:USTF0",1763251179641,0.97122919,3168.3,3168.2,3.4441]
["bitfinex-derivatives","ETHF0:USTF0",1763251179837,0.237,3168.3,3168.2,3.4441]
["bitfinex-derivatives","ETHF0:USTF0",1763251180029,0.51164,3168.3,3168.2,3.4441]
["bitfinex-derivatives","ETHF0:USTF0",1763251180231,1.24586919,3168.3,3168.2,3.4441]
["bitfinex-derivatives","ETHF0:USTF0",1763251181236,1.48286919,3168.3,3168.2,3.4441]
["bitfinex-derivatives","ETHF0:USTF0",1763251185243,0.97122919,3168.3,3168.2,3.4441]
["bitfinex-derivatives","ETHF0:USTF0",1763251185534,0.237,3168.3,3168.2,3.4441]
["bitfinex-derivatives","ETHF0:USTF0",1763251187643,0.9797326,3168.5,3168.4,0.2363]
["bitfinex-derivatives","ETHF0:USTF0",1763251194645,0.7427326,3168.5,3168.4,0.2363]
["bitfinex-derivatives","ETHF0:USTF0",1763251195344,0.9797326,3168.5,3168.4,0.2363]