{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"ask_amount","type":"double"},{"name":"ask_price","type":"double"},{"name":"bid_price","type":"double"},{"name":"bid_amount","type":"double"}],"n_rows":239505,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":24,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"ask_amount","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_amount","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 ask_amount;\n  optional double field_id=-1 ask_price;\n  optional double field_id=-1 bid_price;\n  optional double field_id=-1 bid_amount;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":600,"head":""}}]]}
["bitfinex-derivatives","ETHF0:USTF0",1763078402650,0.4413,3232.0,3231.5,3.8307]
["bitfinex-derivatives","ETHF0:USTF0",1763078403553,0.4413,3232.5,3232.2,0.50152]
["bitfinex-derivatives","ETHF0:USTF0",1763078403747,0.72752942,3232.9,3232.4,0.6229]
["bitfinex-derivatives","ETHF0:USTF0",1763078404055,1.1244,3232.4,3232.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763078404254,0.391,3232.5,3231.7,0.6229]
["bitfinex-derivatives","ETHF0:USTF0",1763078404456,1.12451,3231.7,3231.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763078404854,1.12457,3231.3,3231.1,3.21004743]
["bitfinex-derivatives","ETHF0:USTF0",1763078405359,1.12466,3230.7,3230.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763078405545,0.391,3231.0,3230.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763078405546,0.50182,3230.4,3230.2,3.70964]
["bitfinex-derivatives","ETHF0:USTF0",1763078405750,0.391,3231.0,3230.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763078405949,0.391,3231.0,3230.0,0.4065]
["bitfinex-derivatives","ETHF0:USTF0",1763078405950,0.50174,3230.9,3230.6,3.70956]
["bitfinex-derivatives","ETHF0:USTF0",1763078406154,0.50176,3230.7,3230.6,0.0036024]
["bitfinex-derivatives","ETHF0:USTF0",1763078406356,0.00302569,3230.9,3230.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763078406357,1.12475,3230.1,3230.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763078406563,1.12482,3229.7,3229.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763078407355,0.391,3230.0,3229.8,0.50189]
["bitfinex-derivatives","ETHF0:USTF0",1763078407654,0.391,3230.5,3229.6,3.21094472]
["bitfinex-derivatives","ETHF0:USTF0",1763078407857,3.70959,3230.6,3230.2,0.50183]
["bitfinex-derivatives","ETHF0:USTF0",1763078408054,3.2078,3230.6,3230.4,0.50179]
["bitfinex-derivatives","ETHF0:USTF0",1763078408255,3.2078,3230.6,3230.5,0.6229]
["bitfinex-derivatives","ETHF0:USTF0",1763078408455,3.2078,3230.6,3230.2,0.50183]
["bitfinex-derivatives","ETHF0:USTF0",1763078408658,0.5019,3229.8,3229.6,3.21094472]
["bitfinex-derivatives","ETHF0:USTF0",1763078408866,0.5965,3229.7,3229.6,3.21094472]
["bitfinex-derivatives","ETHF0:USTF0",1763078409063,3.2078,3230.6,3230.5,0.50179]
["bitfinex-derivatives","ETHF0:USTF0",1763078409359,3.2078,3230.6,3230.5,0.6156]
["bitfinex-derivatives","ETHF0:USTF0",1763078409559,3.70958,3230.6,3230.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763078409755,3.70958,3230.6,3230.5,0.6156]
["bitfinex-derivatives","ETHF0:USTF0",1763078409954,1.09841,3229.7,3228.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763078410257,1.09841,3229.7,3229.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763078410463,0.5965,3228.9,3228.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763078410662,0.3636,3229.2,3228.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763078410867,0.00463951,3229.0,3228.9,0.6156]
["bitfinex-derivatives","ETHF0:USTF0",1763078411459,0.00463951,3229.0,3228.9,0.6194079]
["bitfinex-derivatives","ETHF0:USTF0",1763078411659,0.00463951,3229.0,3228.9,0.0038079]
["bitfinex-derivatives","ETHF0:USTF0",1763078412164,3.80893951,3229.0,3228.9,0.0038079]
["bitfinex-derivatives","ETHF0:USTF0",1763078412552,0.50214,3228.3,3227.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763078412757,0.50214,3228.3,3227.4,0.88823311]
["bitfinex-derivatives","ETHF0:USTF0",1763078412758,3.71446951,3229.0,3228.0,0.50217]
["bitfinex-derivatives","ETHF0:USTF0",1763078412965,3.21243951,3229.0,3228.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763078413165,0.50208,3228.7,3228.0,0.50217]
["bitfinex-derivatives","ETHF0:USTF0",1763078413365,0.50209,3228.6,3228.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763078413559,0.5965,3228.3,3228.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763078413760,0.00370132,3228.6,3228.2,0.00379793]
["bitfinex-derivatives","ETHF0:USTF0",1763078413960,0.00370132,3228.6,3228.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763078414166,0.5965,3228.3,3228.2,0.00379793]
["bitfinex-derivatives","ETHF0:USTF0",1763078414368,0.00370132,3228.6,3228.2,0.00379793]
["bitfinex-derivatives","ETHF0:USTF0",1763078414565,0.00370132,3228.6,3228.2,0.00299793]
["bitfinex-derivatives","ETHF0:USTF0",1763078415065,0.36730132,3228.6,3228.2,0.00299793]
["bitfinex-derivatives","ETHF0:USTF0",1763078415262,0.5965,3228.3,3228.2,0.00299793]
["bitfinex-derivatives","ETHF0:USTF0",1763078415863,0.5965,3228.3,3227.4,0.38597311]
["bitfinex-derivatives","ETHF0:USTF0",1763078415864,1.09875,3227.5,3227.4,0.00857311]
["bitfinex-derivatives","ETHF0:USTF0",1763078416168,3.8043,3227.5,3227.4,0.00857311]
["bitfinex-derivatives","ETHF0:USTF0",1763078416870,3.8043,3227.5,3227.4,0.01196012]
["bitfinex-derivatives","ETHF0:USTF0",1763078416871,0.5965,3227.5,3227.4,0.01196012]
["bitfinex-derivatives","ETHF0:USTF0",1763078417666,6.5965,3227.5,3227.4,0.01196012]
["bitfinex-derivatives","ETHF0:USTF0",1763078417866,0.5965,3227.3,3227.2,0.0076312]
["bitfinex-derivatives","ETHF0:USTF0",1763078418467,0.5965,3226.7,3226.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763078418870,0.5965,3225.8,3225.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763078419167,0.3636,3226.3,3225.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763078419874,0.5965,3225.8,3225.7,0.0027438]
["bitfinex-derivatives","ETHF0:USTF0",1763078420077,0.5965,3225.8,3223.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763078420078,0.3636,3224.2,3223.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763078420379,0.50293,3223.2,3222.3,0.50306]
["bitfinex-derivatives","ETHF0:USTF0",1763078420664,3.2078,3223.0,3222.5,0.50303]
["bitfinex-derivatives","ETHF0:USTF0",1763078420870,3.2078,3223.0,3222.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763078421071,0.00464698,3224.0,3223.8,0.50283]
["bitfinex-derivatives","ETHF0:USTF0",1763078421373,3.5714,3224.9,3224.0,0.50279]
["bitfinex-derivatives","ETHF0:USTF0",1763078421671,3.2078,3224.9,3224.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763078421966,3.2078,3225.3,3224.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763078422167,3.2107277,3225.3,3225.1,0.50262]
["bitfinex-derivatives","ETHF0:USTF0",1763078422466,3.7133377,3225.3,3225.1,0.00241335]
["bitfinex-derivatives","ETHF0:USTF0",1763078422666,0.3636,3224.8,3222.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763078422865,0.3636,3224.0,3222.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763078423073,0.3636,3224.0,3222.6,3.71081]
["bitfinex-derivatives","ETHF0:USTF0",1763078423074,0.50284,3223.8,3222.6,3.71081]
["bitfinex-derivatives","ETHF0:USTF0",1763078423266,3.2078,3223.4,3222.4,0.3774]
["bitfinex-derivatives","ETHF0:USTF0",1763078423464,3.2078,3224.4,3223.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763078423670,3.2078,3224.4,3223.7,0.50285]
["bitfinex-derivatives","ETHF0:USTF0",1763078423875,3.71055,3224.4,3223.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763078424061,0.00465441,3224.3,3223.5,0.50288]
["bitfinex-derivatives","ETHF0:USTF0",1763078424266,3.2078,3223.6,3222.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763078424472,3.2078,3223.6,3222.9,0.50296]
["bitfinex-derivatives","ETHF0:USTF0",1763078424667,3.2078,3223.6,3222.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763078424966,3.5714,3223.2,3221.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763078425166,3.5714,3223.2,3222.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763078425371,3.5714,3223.2,3222.4,0.50304]
["bitfinex-derivatives","ETHF0:USTF0",1763078425566,3.5714,3223.2,3222.4,0.50305]
["bitfinex-derivatives","ETHF0:USTF0",1763078425864,0.3636,3222.4,3221.7,0.00372845]
["bitfinex-derivatives","ETHF0:USTF0",1763078426072,0.86678,3221.6,3220.7,0.5033]
["bitfinex-derivatives","ETHF0:USTF0",1763078426260,0.3636,3220.8,3220.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763078426462,0.3636,3220.8,3219.2,3.5852]
["bitfinex-derivatives","ETHF0:USTF0",1763078426666,0.00465441,3220.3,3219.9,0.50343]
["bitfinex-derivatives","ETHF0:USTF0",1763078426866,0.00465441,3220.3,3219.5,0.5035]
["bitfinex-derivatives","ETHF0:USTF0",1763078427065,0.00762763,3220.3,3219.9,0.00239638]
["bitfinex-derivatives","ETHF0:USTF0",1763078427471,3.2078,3220.1,3219.9,0.00239638]
["bitfinex-derivatives","ETHF0:USTF0",1763078427671,3.2078,3223.2,3220.2,0.1025]
["bitfinex-derivatives","ETHF0:USTF0",1763078427871,0.3829,3222.9,3221.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763078428172,0.3829,3223.8,3222.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763078428375,0.3829,3224.7,3224.1,0.50277]
["bitfinex-derivatives","ETHF0:USTF0",1763078428569,0.3829,3224.7,3224.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763078428767,0.38529965,3224.7,3224.4,3.21065875]
["bitfinex-derivatives","ETHF0:USTF0",1763078428968,0.3829,3226.5,3224.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763078429172,3.2078,3226.1,3224.6,0.50269]
["bitfinex-derivatives","ETHF0:USTF0",1763078429471,0.3829,3225.0,3224.4,0.00285875]
["bitfinex-derivatives","ETHF0:USTF0",1763078429870,0.50266,3224.9,3224.4,0.00285875]
["bitfinex-derivatives","ETHF0:USTF0",1763078430170,0.5027,3224.7,3223.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763078430369,3.59923059,3225.0,3223.5,3.71068]
["bitfinex-derivatives","ETHF0:USTF0",1763078430570,0.50272,3224.5,3223.6,0.50285]
["bitfinex-derivatives","ETHF0:USTF0",1763078430773,0.3829,3224.0,3222.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763078430970,0.3829,3223.0,3222.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763078431177,0.50305,3222.5,3222.3,0.00855271]
["bitfinex-derivatives","ETHF0:USTF0",1763078431363,0.50305,3222.5,3219.0,0.1777]
["bitfinex-derivatives","ETHF0:USTF0",1763078431364,0.3829,3222.0,3220.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763078431976,3.2078,3222.4,3221.8,0.50314]
["bitfinex-derivatives","ETHF0:USTF0",1763078432278,3.21112767,3222.4,3221.8,0.0026678]
["bitfinex-derivatives","ETHF0:USTF0",1763078432465,0.5031,3222.2,3221.8,0.0026678]
["bitfinex-derivatives","ETHF0:USTF0",1763078432660,0.00798208,3222.4,3222.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763078433075,0.88587,3223.0,3221.8,0.0026678]
["bitfinex-derivatives","ETHF0:USTF0",1763078433367,0.3829,3223.0,3221.8,0.0026678]
["bitfinex-derivatives","ETHF0:USTF0",1763078433573,0.3829,3223.0,3222.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763078433774,0.3829,3223.0,3222.6,0.50301]
["bitfinex-derivatives","ETHF0:USTF0",1763078433973,0.3829,3223.0,3222.7,0.50139]
["bitfinex-derivatives","ETHF0:USTF0",1763078434173,0.503,3222.8,3222.5,0.00465441]
["bitfinex-derivatives","ETHF0:USTF0",1763078434373,0.38587631,3223.0,3222.5,0.50768441]
["bitfinex-derivatives","ETHF0:USTF0",1763078434567,0.38587631,3223.0,3222.5,0.00465441]
["bitfinex-derivatives","ETHF0:USTF0",1763078434969,0.00465441,3223.1,3223.0,0.50296]
["bitfinex-derivatives","ETHF0:USTF0",1763078435169,0.00465441,3223.1,3222.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763078435170,3.2078,3223.6,3223.5,0.50288]
["bitfinex-derivatives","ETHF0:USTF0",1763078435373,3.2078,3223.6,3222.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763078435968,0.00403108,3223.6,3223.4,3.71068]
["bitfinex-derivatives","ETHF0:USTF0",1763078436168,0.00465441,3223.8,3222.5,0.00465441]
["bitfinex-derivatives","ETHF0:USTF0",1763078436371,0.00465441,3223.8,3222.6,0.50301]
["bitfinex-derivatives","ETHF0:USTF0",1763078436578,0.50293,3223.2,3222.6,0.50301]
["bitfinex-derivatives","ETHF0:USTF0",1763078436760,3.2078,3223.5,3222.5,0.00465441]
["bitfinex-derivatives","ETHF0:USTF0",1763078436962,0.50297,3223.0,3222.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763078437166,0.38624408,3223.0,3222.5,0.00465441]
["bitfinex-derivatives","ETHF0:USTF0",1763078437376,6.0,3222.9,3221.8,0.0026678]
["bitfinex-derivatives","ETHF0:USTF0",1763078437675,0.50318,3221.6,3221.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763078438270,0.3829,3221.9,3220.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763078438470,0.3829,3221.9,3219.6,3.581]
["bitfinex-derivatives","ETHF0:USTF0",1763078438471,0.50323,3221.3,3220.8,3.21245441]
["bitfinex-derivatives","ETHF0:USTF0",1763078438669,0.50323,3221.3,3220.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763078438978,0.00465441,3221.5,3220.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763078439375,0.50323,3221.3,3220.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763078439575,0.00465441,3221.5,3220.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763078439769,0.00465441,3221.5,3220.8,0.0069541]
["bitfinex-derivatives","ETHF0:USTF0",1763078439770,3.2078,3222.6,3221.7,0.50315]
["bitfinex-derivatives","ETHF0:USTF0",1763078439974,3.2078,3222.6,3221.6,0.50317]
["bitfinex-derivatives","ETHF0:USTF0",1763078440180,3.2078,3222.6,3221.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763078440381,0.50312,3222.0,3221.7,3.71095]
["bitfinex-derivatives","ETHF0:USTF0",1763078440878,0.00465441,3222.2,3221.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763078441179,0.50319,3221.5,3221.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763078441477,0.50319,3221.5,3220.8,0.0069541]
["bitfinex-derivatives","ETHF0:USTF0",1763078441478,0.50321,3221.4,3220.9,0.50328]
["bitfinex-derivatives","ETHF0:USTF0",1763078441673,0.50323,3221.3,3220.9,0.50328]
["bitfinex-derivatives","ETHF0:USTF0",1763078441867,0.50323,3221.3,3220.8,3.7180441]
["bitfinex-derivatives","ETHF0:USTF0",1763078442073,0.50328,3220.9,3220.8,0.0069541]
["bitfinex-derivatives","ETHF0:USTF0",1763078442274,3.71108,3220.9,3220.8,0.0069541]
["bitfinex-derivatives","ETHF0:USTF0",1763078442468,3.2078,3221.3,3220.8,0.0069541]
["bitfinex-derivatives","ETHF0:USTF0",1763078442672,0.50327,3221.0,3220.8,0.0069541]
["bitfinex-derivatives","ETHF0:USTF0",1763078443080,4.137,3221.8,3220.0,0.3554]
["bitfinex-derivatives","ETHF0:USTF0",1763078443081,0.5034,3220.2,3220.0,0.3554]
["bitfinex-derivatives","ETHF0:USTF0",1763078443383,3.2078,3220.5,3219.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763078443672,3.2078,3220.5,3219.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763078443872,0.50341,3220.1,3219.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763078444069,0.00465441,3219.9,3219.3,0.00465441]
["bitfinex-derivatives","ETHF0:USTF0",1763078444273,3.2078,3221.0,3220.0,3.5632]
["bitfinex-derivatives","ETHF0:USTF0",1763078444465,3.2078,3221.0,3220.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763078444666,3.2078,3221.0,3220.8,0.50329]
["bitfinex-derivatives","ETHF0:USTF0",1763078444874,3.2078,3221.9,3221.3,0.50321]
["bitfinex-derivatives","ETHF0:USTF0",1763078445073,3.2078,3221.9,3221.7,0.50316]
["bitfinex-derivatives","ETHF0:USTF0",1763078445276,3.21040086,3221.9,3221.7,0.5068593]
["bitfinex-derivatives","ETHF0:USTF0",1763078446174,0.00260086,3221.9,3221.7,0.5068593]
["bitfinex-derivatives","ETHF0:USTF0",1763078446678,3.2078,3222.7,3222.6,0.50302]
["bitfinex-derivatives","ETHF0:USTF0",1763078446874,11.5589,3224.1,3222.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763078446875,3.2078,3223.3,3222.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763078447069,3.2078,3223.3,3223.1,0.50294]
["bitfinex-derivatives","ETHF0:USTF0",1763078447267,3.71065,3223.7,3223.3,0.5029]
["bitfinex-derivatives","ETHF0:USTF0",1763078447475,3.2078,3223.7,3222.4,3.71085]
["bitfinex-derivatives","ETHF0:USTF0",1763078447678,0.50295,3223.1,3222.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763078447877,0.50296,3223.0,3222.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763078448181,0.00465441,3223.4,3222.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763078448381,0.50295,3223.1,3222.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763078448581,0.50299,3222.8,3222.7,0.00465441]
["bitfinex-derivatives","ETHF0:USTF0",1763078448876,0.50305,3222.5,3222.3,2.96245441]
["bitfinex-derivatives","ETHF0:USTF0",1763078449083,3.2078,3222.7,3221.8,3.207]
["bitfinex-derivatives","ETHF0:USTF0",1763078449273,0.71921899,3222.6,3221.7,0.0036993]
["bitfinex-derivatives","ETHF0:USTF0",1763078449474,0.50312,3222.0,3221.7,0.5068593]
["bitfinex-derivatives","ETHF0:USTF0",1763078449676,3.2078,3222.7,3221.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763078449875,0.50299,3222.8,3222.3,3.71086]
["bitfinex-derivatives","ETHF0:USTF0",1763078450180,3.092,3222.7,3220.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763078450384,0.50328,3221.0,3220.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763078450585,0.50331,3220.8,3220.5,0.50334]
["bitfinex-derivatives","ETHF0:USTF0",1763078450788,0.50329,3220.9,3220.5,3.71114]
["bitfinex-derivatives","ETHF0:USTF0",1763078450982,0.50331,3220.8,3220.5,3.71114]
["bitfinex-derivatives","ETHF0:USTF0",1763078451172,0.50331,3220.8,3220.6,0.50333]
["bitfinex-derivatives","ETHF0:USTF0",1763078451173,0.00346601,3220.8,3220.6,0.50333]
["bitfinex-derivatives","ETHF0:USTF0",1763078451574,0.00346601,3220.8,3220.5,3.21119575]
["bitfinex-derivatives","ETHF0:USTF0",1763078451780,0.00346601,3220.8,3220.5,0.00339575]
["bitfinex-derivatives","ETHF0:USTF0",1763078451975,0.00346601,3220.8,3220.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763078452176,0.00465441,3221.0,3220.9,0.50328]
["bitfinex-derivatives","ETHF0:USTF0",1763078452381,3.711,3221.5,3221.3,0.50321]
["bitfinex-derivatives","ETHF0:USTF0",1763078452576,3.2078,3221.5,3221.3,0.50321]
["bitfinex-derivatives","ETHF0:USTF0",1763078452884,3.2078,3222.0,3221.8,0.50314]
["bitfinex-derivatives","ETHF0:USTF0",1763078453184,0.00296173,3222.0,3221.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763078453684,0.00296173,3222.0,3221.0,3.5632]
["bitfinex-derivatives","ETHF0:USTF0",1763078453884,0.00296173,3222.0,3221.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763078454584,3.2078,3222.9,3222.0,0.3554]
["bitfinex-derivatives","ETHF0:USTF0",1763078454791,3.2078,3223.3,3222.0,0.3554]
["bitfinex-derivatives","ETHF0:USTF0",1763078454980,1.2237737,3223.2,3222.0,0.3554]
["bitfinex-derivatives","ETHF0:USTF0",1763078455187,0.50297,3222.9,3222.3,0.50306]
["bitfinex-derivatives","ETHF0:USTF0",1763078455386,0.7208437,3223.2,3222.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763078455582,0.7208437,3223.2,3223.0,0.50295]
["bitfinex-derivatives","ETHF0:USTF0",1763078455790,0.50648175,3223.2,3223.0,0.00238143]
["bitfinex-derivatives","ETHF0:USTF0",1763078456088,0.50648175,3223.2,3223.0,0.50533143]
["bitfinex-derivatives","ETHF0:USTF0",1763078456391,0.00355175,3223.2,3223.0,0.50533143]
["bitfinex-derivatives","ETHF0:USTF0",1763078457691,3.2078,3224.1,3224.0,0.5028]
["bitfinex-derivatives","ETHF0:USTF0",1763078457990,3.2078,3224.1,3223.9,0.50281]
["bitfinex-derivatives","ETHF0:USTF0",1763078458180,3.2078,3224.6,3223.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763078458381,3.2078,3224.6,3224.4,0.50274]
["bitfinex-derivatives","ETHF0:USTF0",1763078458580,3.21162413,3224.6,3224.4,0.50274]
["bitfinex-derivatives","ETHF0:USTF0",1763078458986,0.00382413,3224.6,3224.4,0.50274]
["bitfinex-derivatives","ETHF0:USTF0",1763078459288,2.413e-05,3224.6,3224.4,0.50274]
["bitfinex-derivatives","ETHF0:USTF0",1763078459590,0.50256,3225.6,3225.1,0.50262]
["bitfinex-derivatives","ETHF0:USTF0",1763078459790,0.50256,3225.6,3225.2,0.50261]
["bitfinex-derivatives","ETHF0:USTF0",1763078460088,0.50263,3225.1,3225.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763078460290,1.08760502,3225.8,3225.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763078460492,1.63140754,3226.1,3225.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763078460799,0.0081202,3226.1,3225.9,0.50251]
["bitfinex-derivatives","ETHF0:USTF0",1763078461186,0.3829,3227.0,3226.7,0.50237]
["bitfinex-derivatives","ETHF0:USTF0",1763078461389,0.3829,3227.0,3226.8,0.50236]
["bitfinex-derivatives","ETHF0:USTF0",1763078461587,13.61197682,3227.2,3226.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763078461782,0.5024,3226.6,3226.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763078461983,0.50246,3226.2,3226.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763078462191,3.2078,3226.8,3226.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763078462192,0.0030607,3226.4,3226.2,0.50246]
["bitfinex-derivatives","ETHF0:USTF0",1763078462388,0.0030607,3226.4,3226.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763078462389,13.61197682,3227.2,3227.0,0.50233]
["bitfinex-derivatives","ETHF0:USTF0",1763078462591,7.37977126,3227.2,3227.0,3.71013]
["bitfinex-derivatives","ETHF0:USTF0",1763078462789,0.3808,3227.0,3226.4,3.207]
["bitfinex-derivatives","ETHF0:USTF0",1763078462990,0.3808,3227.0,3226.4,2.46616582]
["bitfinex-derivatives","ETHF0:USTF0",1763078463299,0.5024,3226.6,3226.4,2.47082023]
["bitfinex-derivatives","ETHF0:USTF0",1763078464397,0.38422717,3227.0,3226.6,0.50238]
["bitfinex-derivatives","ETHF0:USTF0",1763078464599,0.38422717,3227.0,3226.4,2.47082023]
["bitfinex-derivatives","ETHF0:USTF0",1763078464893,0.38422717,3227.0,3226.8,3.71016]
["bitfinex-derivatives","ETHF0:USTF0",1763078465096,0.00342717,3227.0,3226.8,3.71016]
["bitfinex-derivatives","ETHF0:USTF0",1763078465294,1.08760502,3228.8,3226.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763078465491,3.12342964,3230.0,3226.4,0.00465441]
["bitfinex-derivatives","ETHF0:USTF0",1763078465492,0.28437748,3229.0,3228.8,0.50205]
["bitfinex-derivatives","ETHF0:USTF0",1763078465693,0.3808,3228.0,3227.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763078465997,3.2078,3227.9,3227.4,0.50227]
["bitfinex-derivatives","ETHF0:USTF0",1763078466296,0.00359651,3227.9,3227.4,0.00311613]
["bitfinex-derivatives","ETHF0:USTF0",1763078466788,0.00359651,3227.9,3227.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763078467285,0.00359651,3227.9,3227.7,0.50222]
["bitfinex-derivatives","ETHF0:USTF0",1763078467488,0.00462222,3228.0,3227.9,0.50219]
["bitfinex-derivatives","ETHF0:USTF0",1763078467797,0.50208,3228.7,3228.4,0.50211]
["bitfinex-derivatives","ETHF0:USTF0",1763078467994,0.28437748,3229.0,3228.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763078468185,0.28437748,3229.0,3228.6,0.50207]
["bitfinex-derivatives","ETHF0:USTF0",1763078468593,0.00305885,3229.0,3228.8,3.70985]
["bitfinex-derivatives","ETHF0:USTF0",1763078468994,0.88267,3230.0,3228.9,6.1944]
["bitfinex-derivatives","ETHF0:USTF0",1763078469195,0.3808,3230.0,3229.8,0.50188]
["bitfinex-derivatives","ETHF0:USTF0",1763078469497,0.6771,3230.0,3229.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763078469690,3.2078,3230.8,3229.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763078469889,3.2078,3230.8,3229.8,3.2105463]
["bitfinex-derivatives","ETHF0:USTF0",1763078470094,0.50187,3230.0,3229.8,3.2105463]
["bitfinex-derivatives","ETHF0:USTF0",1763078470298,0.50187,3230.0,3229.8,0.0027463]
["bitfinex-derivatives","ETHF0:USTF0",1763078471594,0.50187,3230.0,3229.8,4.63e-05]
["bitfinex-derivatives","ETHF0:USTF0",1763078471792,6.50187,3230.0,3229.8,4.63e-05]
["bitfinex-derivatives","ETHF0:USTF0",1763078472095,0.50199,3229.2,3229.1,0.00464698]
["bitfinex-derivatives","ETHF0:USTF0",1763078472492,0.6771,3229.6,3229.1,0.00464698]
["bitfinex-derivatives","ETHF0:USTF0",1763078472694,0.50198,3229.3,3229.1,0.00464698]
["bitfinex-derivatives","ETHF0:USTF0",1763078472892,0.50198,3229.3,3229.1,0.00687799]
["bitfinex-derivatives","ETHF0:USTF0",1763078473088,0.6771,3229.6,3229.1,0.00687799]
["bitfinex-derivatives","ETHF0:USTF0",1763078473396,0.50198,3229.3,3229.1,0.00687799]
["bitfinex-derivatives","ETHF0:USTF0",1763078473597,0.6771,3229.0,3228.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763078473901,0.50208,3228.7,3228.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763078474090,0.6771,3229.0,3228.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763078474287,0.50204,3228.9,3228.7,0.50206]
["bitfinex-derivatives","ETHF0:USTF0",1763078474596,0.6771,3229.0,3228.8,0.50204]
["bitfinex-derivatives","ETHF0:USTF0",1763078474795,0.6771,3229.0,3228.8,0.50427073]
["bitfinex-derivatives","ETHF0:USTF0",1763078475098,0.00464698,3229.2,3228.9,0.50203]
["bitfinex-derivatives","ETHF0:USTF0",1763078475300,0.00464698,3229.2,3229.1,0.50201]
["bitfinex-derivatives","ETHF0:USTF0",1763078475494,0.00464698,3229.2,3229.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763078476192,0.50204,3228.9,3228.8,0.00223073]
["bitfinex-derivatives","ETHF0:USTF0",1763078476995,0.00464698,3229.2,3229.0,0.50202]
["bitfinex-derivatives","ETHF0:USTF0",1763078477396,0.00464698,3229.2,3228.9,0.50204]
["bitfinex-derivatives","ETHF0:USTF0",1763078477601,0.00464698,3229.2,3229.1,0.50201]
["bitfinex-derivatives","ETHF0:USTF0",1763078478801,0.00464698,3229.2,3228.8,3.20923073]
["bitfinex-derivatives","ETHF0:USTF0",1763078478802,0.6771,3229.0,3228.8,0.00143073]
["bitfinex-derivatives","ETHF0:USTF0",1763078479104,0.50204,3228.9,3228.8,0.00143073]
["bitfinex-derivatives","ETHF0:USTF0",1763078479798,0.00464698,3229.2,3229.1,0.50201]
["bitfinex-derivatives","ETHF0:USTF0",1763078481408,0.00464698,3229.2,3228.8,3.20923073]
["bitfinex-derivatives","ETHF0:USTF0",1763078482106,0.50202,3229.1,3228.8,0.00143073]
["bitfinex-derivatives","ETHF0:USTF0",1763078482308,0.50202,3229.0,3228.9,0.50202]
["bitfinex-derivatives","ETHF0:USTF0",1763078482603,0.50204,3228.9,3228.8,0.00143073]
["bitfinex-derivatives","ETHF0:USTF0",1763078483310,0.50204,3228.9,3228.8,0.50348073]
["bitfinex-derivatives","ETHF0:USTF0",1763078483496,0.50202,3229.0,3228.9,0.50203]
["bitfinex-derivatives","ETHF0:USTF0",1763078483701,0.50201,3229.1,3229.0,0.50201]
["bitfinex-derivatives","ETHF0:USTF0",1763078483913,0.00464698,3229.2,3229.1,0.50201]
["bitfinex-derivatives","ETHF0:USTF0",1763078484403,3.70967,3230.0,3229.9,0.50188]
["bitfinex-derivatives","ETHF0:USTF0",1763078484603,0.50191,3229.8,3229.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763078484802,0.50188,3229.9,3229.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763078485001,0.6771,3230.1,3230.0,0.50187]
["bitfinex-derivatives","ETHF0:USTF0",1763078485404,0.6771,3230.1,3229.8,0.50188]
["bitfinex-derivatives","ETHF0:USTF0",1763078485600,0.50189,3229.9,3228.8,0.00143073]
["bitfinex-derivatives","ETHF0:USTF0",1763078485902,0.6771,3230.1,3228.8,0.00143073]
["bitfinex-derivatives","ETHF0:USTF0",1763078486210,0.50194,3229.6,3229.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763078486703,0.6771,3230.1,3229.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763078486897,1.17896,3230.1,3230.0,0.50187]
["bitfinex-derivatives","ETHF0:USTF0",1763078487102,0.5019,3229.9,3229.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763078487306,0.5019,3229.8,3229.7,0.50191]
["bitfinex-derivatives","ETHF0:USTF0",1763078487512,0.6771,3230.1,3230.0,0.50187]
["bitfinex-derivatives","ETHF0:USTF0",1763078487805,3.2078,3230.4,3230.3,0.50182]
["bitfinex-derivatives","ETHF0:USTF0",1763078488005,3.2078,3230.4,3229.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763078488204,0.6675,3230.1,3229.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763078488504,3.2078,3230.4,3230.3,0.50182]
["bitfinex-derivatives","ETHF0:USTF0",1763078488803,0.50176,3230.7,3230.6,0.50177]
["bitfinex-derivatives","ETHF0:USTF0",1763078489004,0.50181,3230.4,3230.3,0.00464698]
["bitfinex-derivatives","ETHF0:USTF0",1763078489203,3.70961,3230.4,3230.3,0.00464698]
["bitfinex-derivatives","ETHF0:USTF0",1763078489802,4.42259109,3230.4,3230.3,0.00464698]
["bitfinex-derivatives","ETHF0:USTF0",1763078490112,1.16944,3229.6,3229.5,0.50195]
["bitfinex-derivatives","ETHF0:USTF0",1763078490411,0.50196,3229.5,3229.4,0.50195]
["bitfinex-derivatives","ETHF0:USTF0",1763078490607,0.6675,3229.6,3228.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763078490608,0.50202,3229.0,3228.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763078490819,0.50204,3228.9,3228.6,0.50191073]
["bitfinex-derivatives","ETHF0:USTF0",1763078491002,0.6675,3228.8,3228.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763078491199,0.50209,3228.6,3228.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763078491604,0.50209,3228.6,3228.5,3.7099]
["bitfinex-derivatives","ETHF0:USTF0",1763078491805,0.6675,3228.8,3228.7,0.50207]
["bitfinex-derivatives","ETHF0:USTF0",1763078492006,1.16955,3228.8,3228.7,0.50207]
["bitfinex-derivatives","ETHF0:USTF0",1763078492208,0.6675,3228.8,3228.5,3.21055903]
["bitfinex-derivatives","ETHF0:USTF0",1763078492407,0.50209,3228.6,3228.5,3.21055903]
["bitfinex-derivatives","ETHF0:USTF0",1763078492808,0.6675,3228.8,3228.5,3.21055903]
["bitfinex-derivatives","ETHF0:USTF0",1763078493017,0.6675,3228.8,3228.7,0.50207]
["bitfinex-derivatives","ETHF0:USTF0",1763078493220,0.6675,3228.8,3228.5,3.21055903]
["bitfinex-derivatives","ETHF0:USTF0",1763078493221,0.50209,3228.6,3228.5,0.00275903]
["bitfinex-derivatives","ETHF0:USTF0",1763078493411,0.50226,3227.6,3227.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763078493605,1.16977,3227.4,3227.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763078494008,0.6675,3227.4,3227.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763078494513,1.38492753,3227.4,3226.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763078494710,0.50235,3226.9,3226.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763078495009,0.71453382,3226.9,3226.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763078495215,1.16992,3226.5,3226.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763078495514,0.71421674,3226.4,3226.3,0.00257675]
["bitfinex-derivatives","ETHF0:USTF0",1763078497212,0.6675,3226.5,3226.3,0.50500675]
["bitfinex-derivatives","ETHF0:USTF0",1763078497614,1.16992,3226.5,3226.3,0.00257675]
["bitfinex-derivatives","ETHF0:USTF0",1763078497913,0.6675,3226.5,3226.3,0.00257675]
["bitfinex-derivatives","ETHF0:USTF0",1763078498418,3.21244698,3226.7,3226.3,0.00257675]
["bitfinex-derivatives","ETHF0:USTF0",1763078499022,3.71482698,3226.7,3226.3,0.00257675]
["bitfinex-derivatives","ETHF0:USTF0",1763078499320,3.21244698,3226.7,3226.5,0.50241]
["bitfinex-derivatives","ETHF0:USTF0",1763078502320,1.16993,3226.4,3226.2,0.50246]
["bitfinex-derivatives","ETHF0:USTF0",1763078502522,0.50245,3226.3,3226.1,0.00464698]
["bitfinex-derivatives","ETHF0:USTF0",1763078503214,0.50245,3226.3,3226.1,0.50949308]
["bitfinex-derivatives","ETHF0:USTF0",1763078503617,0.50247,3226.2,3224.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763078503822,0.6675,3226.4,3226.2,0.50246]
["bitfinex-derivatives","ETHF0:USTF0",1763078504618,3.21244698,3226.7,3226.2,0.00342492]
["bitfinex-derivatives","ETHF0:USTF0",1763078504814,1.16994,3226.4,3226.2,0.00342492]
["bitfinex-derivatives","ETHF0:USTF0",1763078505216,0.6675,3226.4,3225.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763078505415,0.6675,3226.4,3223.4,0.2460925]
["bitfinex-derivatives","ETHF0:USTF0",1763078505416,0.50264,3225.1,3224.9,3.207]
["bitfinex-derivatives","ETHF0:USTF0",1763078505622,3.2078,3225.5,3224.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763078505828,0.5026,3225.3,3225.1,0.50263]
["bitfinex-derivatives","ETHF0:USTF0",1763078506126,3.2078,3225.5,3224.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763078506429,0.5026,3225.4,3225.1,0.50262]
["bitfinex-derivatives","ETHF0:USTF0",1763078506628,0.50261,3225.3,3224.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763078506828,0.00383459,3225.5,3225.3,0.50259]
["bitfinex-derivatives","ETHF0:USTF0",1763078507032,0.50258,3225.4,3225.1,0.50262]
["bitfinex-derivatives","ETHF0:USTF0",1763078507232,0.50258,3225.4,3224.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763078507428,0.00383459,3225.5,3225.0,0.50265]
["bitfinex-derivatives","ETHF0:USTF0",1763078507623,0.50263,3225.1,3225.0,0.50264]
["bitfinex-derivatives","ETHF0:USTF0",1763078507826,0.50261,3225.3,3224.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763078508131,0.00383459,3225.5,3224.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763078508321,0.00383459,3225.5,3225.3,0.50259]
["bitfinex-derivatives","ETHF0:USTF0",1763078508525,0.00383459,3225.5,3224.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763078508728,0.50271,3224.6,3224.5,0.00331735]
["bitfinex-derivatives","ETHF0:USTF0",1763078509023,0.5028,3224.0,3223.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763078509222,0.00383459,3225.5,3223.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763078509223,3.2078,3223.9,3223.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763078509429,3.2078,3223.9,3223.5,0.50288]
["bitfinex-derivatives","ETHF0:USTF0",1763078509430,0.50286,3223.7,3223.5,0.50288]
["bitfinex-derivatives","ETHF0:USTF0",1763078509733,3.21244698,3223.9,3223.3,0.00309801]
["bitfinex-derivatives","ETHF0:USTF0",1763078509929,3.71526698,3223.9,3223.3,0.00619776]
["bitfinex-derivatives","ETHF0:USTF0",1763078510228,0.50289,3223.5,3223.3,0.00619776]
["bitfinex-derivatives","ETHF0:USTF0",1763078510527,0.50301,3222.7,3222.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763078510733,3.71079,3222.9,3222.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763078510932,3.2078,3222.9,3222.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763078511121,3.2078,3223.5,3223.4,0.50289]
["bitfinex-derivatives","ETHF0:USTF0",1763078511330,3.71068,3223.5,3223.2,0.50291]
["bitfinex-derivatives","ETHF0:USTF0",1763078511628,3.21013213,3223.5,3223.3,0.50291]
["bitfinex-derivatives","ETHF0:USTF0",1763078512435,3.21013213,3223.5,3223.3,0.5029]
["bitfinex-derivatives","ETHF0:USTF0",1763078512637,0.5029,3223.4,3223.2,0.00387335]
["bitfinex-derivatives","ETHF0:USTF0",1763078512933,3.21013213,3223.5,3223.3,0.50291]
["bitfinex-derivatives","ETHF0:USTF0",1763078513130,3.71301213,3223.5,3223.2,0.00387335]
["bitfinex-derivatives","ETHF0:USTF0",1763078513331,3.71301213,3223.5,3223.3,0.50291]
["bitfinex-derivatives","ETHF0:USTF0",1763078513532,3.21013213,3223.5,3223.3,0.50291]
["bitfinex-derivatives","ETHF0:USTF0",1763078513732,0.5029,3223.4,3223.2,0.00387335]
["bitfinex-derivatives","ETHF0:USTF0",1763078514031,0.5029,3223.4,3222.0,0.6311]
["bitfinex-derivatives","ETHF0:USTF0",1763078514032,3.21013213,3223.5,3222.0,3.8389]
["bitfinex-derivatives","ETHF0:USTF0",1763078514332,0.50299,3222.8,3222.0,3.8389]
["bitfinex-derivatives","ETHF0:USTF0",1763078514533,0.50299,3222.8,3222.6,0.50302]
["bitfinex-derivatives","ETHF0:USTF0",1763078514735,3.2078,3223.1,3222.9,0.50297]
["bitfinex-derivatives","ETHF0:USTF0",1763078514933,3.2078,3223.1,3222.9,0.50593529]
["bitfinex-derivatives","ETHF0:USTF0",1763078515328,0.00233213,3223.5,3223.4,0.5029]
["bitfinex-derivatives","ETHF0:USTF0",1763078516137,0.00233213,3223.5,3223.4,6.7077]
["bitfinex-derivatives","ETHF0:USTF0",1763078516735,0.00464698,3223.9,3223.8,0.50283]
["bitfinex-derivatives","ETHF0:USTF0",1763078517634,3.2078,3224.4,3223.8,0.6111]
["bitfinex-derivatives","ETHF0:USTF0",1763078517838,3.71338281,3224.4,3223.8,0.6111]
["bitfinex-derivatives","ETHF0:USTF0",1763078518040,0.50276,3224.3,3223.8,0.6111]
["bitfinex-derivatives","ETHF0:USTF0",1763078518228,3.21064281,3224.4,3224.3,0.50276]
["bitfinex-derivatives","ETHF0:USTF0",1763078518432,0.50276,3224.3,3223.8,0.6111]
["bitfinex-derivatives","ETHF0:USTF0",1763078518632,0.50276,3224.3,3224.2,0.50277]
["bitfinex-derivatives","ETHF0:USTF0",1763078518833,3.71803722,3224.4,3224.3,0.50276]
["bitfinex-derivatives","ETHF0:USTF0",1763078519034,3.71803722,3224.4,3224.3,0.50196]
["bitfinex-derivatives","ETHF0:USTF0",1763078519231,3.21529722,3224.4,3224.3,0.50196]
["bitfinex-derivatives","ETHF0:USTF0",1763078519535,3.21529722,3224.4,3223.7,0.00465441]
["bitfinex-derivatives","ETHF0:USTF0",1763078519736,0.50283,3223.8,3223.7,0.00465441]
["bitfinex-derivatives","ETHF0:USTF0",1763078520141,0.50296,3223.0,3222.9,0.00296529]
["bitfinex-derivatives","ETHF0:USTF0",1763078520449,0.50309,3222.2,3222.0,0.50312]
["bitfinex-derivatives","ETHF0:USTF0",1763078520738,0.50312,3222.0,3221.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763078520942,3.2078,3222.0,3221.8,0.50313]
["bitfinex-derivatives","ETHF0:USTF0",1763078521139,0.00465441,3222.2,3222.1,0.5031]
["bitfinex-derivatives","ETHF0:USTF0",1763078521445,3.2078,3223.1,3223.0,0.50296]
["bitfinex-derivatives","ETHF0:USTF0",1763078522043,3.2078,3223.1,3222.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763078522244,3.2078,3223.1,3222.9,0.50296]
["bitfinex-derivatives","ETHF0:USTF0",1763078522443,3.2113862,3223.1,3222.9,0.50296]
["bitfinex-derivatives","ETHF0:USTF0",1763078522643,0.50298,3222.9,3222.7,0.00465441]
["bitfinex-derivatives","ETHF0:USTF0",1763078523042,3.2113862,3223.1,3222.9,0.50297]
["bitfinex-derivatives","ETHF0:USTF0",1763078523546,3.2113862,3223.1,3222.9,0.50296]
["bitfinex-derivatives","ETHF0:USTF0",1763078523739,3.2078,3224.0,3223.9,0.50282]
["bitfinex-derivatives","ETHF0:USTF0",1763078524348,3.2078,3224.9,3224.8,0.50268]
["bitfinex-derivatives","ETHF0:USTF0",1763078524647,3.2078,3225.3,3225.2,0.50262]
["bitfinex-derivatives","ETHF0:USTF0",1763078524947,3.21174194,3225.3,3225.2,0.5056828]
["bitfinex-derivatives","ETHF0:USTF0",1763078525547,3.21174194,3225.3,3225.2,6.7064828]
["bitfinex-derivatives","ETHF0:USTF0",1763078525739,0.00394194,3225.3,3225.2,0.0030628]
["bitfinex-derivatives","ETHF0:USTF0",1763078526337,0.00394194,3225.3,3224.9,0.00465441]
["bitfinex-derivatives","ETHF0:USTF0",1763078526551,0.00394194,3225.3,3221.3,7.21815063]
["bitfinex-derivatives","ETHF0:USTF0",1763078526552,3.2078,3225.2,3223.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763078526738,3.2078,3224.4,3223.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763078526939,0.50281,3224.0,3223.7,0.50284]
["bitfinex-derivatives","ETHF0:USTF0",1763078527339,0.50284,3223.8,3223.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763078527539,0.00465441,3223.9,3223.7,0.50619984]
["bitfinex-derivatives","ETHF0:USTF0",1763078527947,0.50748441,3223.9,3223.7,0.00335984]
["bitfinex-derivatives","ETHF0:USTF0",1763078528449,0.00465441,3223.9,3223.7,0.50619984]
["bitfinex-derivatives","ETHF0:USTF0",1763078528648,0.00465441,3223.9,3223.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763078528834,3.2078,3224.8,3223.8,10.0227]
["bitfinex-derivatives","ETHF0:USTF0",1763078529040,3.2078,3224.8,3224.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763078529349,3.2078,3224.8,3224.5,0.50272]
["bitfinex-derivatives","ETHF0:USTF0",1763078529551,0.50274,3224.4,3224.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763078529845,0.50282,3223.9,3223.7,0.00335984]
["bitfinex-derivatives","ETHF0:USTF0",1763078531742,3.2078,3224.0,3223.8,0.50283]
["bitfinex-derivatives","ETHF0:USTF0",1763078531952,0.50276,3224.3,3224.1,0.50278]
["bitfinex-derivatives","ETHF0:USTF0",1763078532343,3.2078,3224.4,3224.2,0.50276]
["bitfinex-derivatives","ETHF0:USTF0",1763078532644,0.72190197,3224.3,3224.2,0.50276]
["bitfinex-derivatives","ETHF0:USTF0",1763078533051,0.72190197,3224.3,3223.7,0.00335984]
["bitfinex-derivatives","ETHF0:USTF0",1763078533452,0.50279,3224.1,3223.9,0.50281]
["bitfinex-derivatives","ETHF0:USTF0",1763078533652,3.2078,3224.4,3223.7,0.00335984]
["bitfinex-derivatives","ETHF0:USTF0",1763078533855,3.2078,3224.4,3224.2,0.50276]
["bitfinex-derivatives","ETHF0:USTF0",1763078534054,3.2078,3224.4,3224.2,0.50277]
["bitfinex-derivatives","ETHF0:USTF0",1763078534355,3.71054,3224.4,3224.1,0.50278]
["bitfinex-derivatives","ETHF0:USTF0",1763078534552,3.2078,3224.4,3224.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763078534747,3.2078,3224.4,3224.2,0.50277]
["bitfinex-derivatives","ETHF0:USTF0",1763078535058,3.71054,3224.4,3224.2,0.50277]
["bitfinex-derivatives","ETHF0:USTF0",1763078535448,3.2078,3224.4,3224.3,0.50275]
["bitfinex-derivatives","ETHF0:USTF0",1763078535645,3.93137615,3224.4,3224.3,0.50275]
["bitfinex-derivatives","ETHF0:USTF0",1763078535845,3.2078,3224.4,3224.3,0.50275]
["bitfinex-derivatives","ETHF0:USTF0",1763078536952,3.71054,3224.4,3224.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763078537352,0.50276,3224.3,3224.2,0.50277]
["bitfinex-derivatives","ETHF0:USTF0",1763078537953,3.71054,3224.4,3224.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763078538151,0.50279,3224.1,3223.7,0.00335984]
["bitfinex-derivatives","ETHF0:USTF0",1763078538354,3.71063,3223.8,3223.7,0.00335984]
["bitfinex-derivatives","ETHF0:USTF0",1763078538550,4.43575875,3223.8,3223.7,0.00335984]
["bitfinex-derivatives","ETHF0:USTF0",1763078538750,0.50288,3223.5,3222.8,0.50299]
["bitfinex-derivatives","ETHF0:USTF0",1763078538956,1.22800875,3223.5,3222.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763078539151,1.22800875,3223.5,3222.4,0.6109]
["bitfinex-derivatives","ETHF0:USTF0",1763078539152,0.50301,3222.7,3222.4,0.6109]
["bitfinex-derivatives","ETHF0:USTF0",1763078539356,0.72445121,3222.6,3221.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763078539565,3.2078,3222.3,3221.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763078539758,0.72420017,3222.2,3221.4,3.21160172]
["bitfinex-derivatives","ETHF0:USTF0",1763078539957,0.50311,3222.1,3221.9,0.50313]
["bitfinex-derivatives","ETHF0:USTF0",1763078540462,0.50311,3222.1,3221.7,0.00465441]
["bitfinex-derivatives","ETHF0:USTF0",1763078541056,0.50312,3222.0,3221.8,0.50314]
["bitfinex-derivatives","ETHF0:USTF0",1763078541655,3.21614333,3222.3,3221.8,0.50314]
["bitfinex-derivatives","ETHF0:USTF0",1763078541859,3.21614333,3222.3,3221.7,0.00465441]
["bitfinex-derivatives","ETHF0:USTF0",1763078542061,3.21614333,3222.3,3222.1,0.5031]
["bitfinex-derivatives","ETHF0:USTF0",1763078542262,0.50312,3222.0,3221.8,0.50314]
["bitfinex-derivatives","ETHF0:USTF0",1763078542464,0.5031,3222.1,3221.7,0.00465441]
["bitfinex-derivatives","ETHF0:USTF0",1763078542762,3.71921333,3222.3,3221.7,0.00465441]
["bitfinex-derivatives","ETHF0:USTF0",1763078543154,0.50309,3222.2,3221.7,0.00465441]
["bitfinex-derivatives","ETHF0:USTF0",1763078543356,0.50315,3221.8,3221.7,0.00465441]
["bitfinex-derivatives","ETHF0:USTF0",1763078543563,0.50326,3221.1,3220.2,3.8187]
["bitfinex-derivatives","ETHF0:USTF0",1763078543763,3.2078,3220.8,3220.2,3.8187]
["bitfinex-derivatives","ETHF0:USTF0",1763078543960,0.50337,3220.4,3220.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763078544166,0.50332,3220.7,3220.4,0.50336]
["bitfinex-derivatives","ETHF0:USTF0",1763078544462,3.2078,3220.8,3220.4,0.50335]
["bitfinex-derivatives","ETHF0:USTF0",1763078544666,0.50335,3220.5,3220.4,0.00297329]
["bitfinex-derivatives","ETHF0:USTF0",1763078545162,6.0,3220.5,3219.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763078545363,0.50346,3219.9,3219.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763078545566,0.5035,3219.6,3219.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763078545762,3.71129,3219.7,3219.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763078546067,3.211148,3219.7,3219.5,0.5035]
["bitfinex-derivatives","ETHF0:USTF0",1763078546264,3.211148,3219.7,3219.0,3.21145161]
["bitfinex-derivatives","ETHF0:USTF0",1763078546669,3.211148,3219.7,3219.5,0.5035]
["bitfinex-derivatives","ETHF0:USTF0",1763078547759,3.211148,3219.7,3219.3,0.6109]
["bitfinex-derivatives","ETHF0:USTF0",1763078547760,3.2078,3220.7,3220.2,0.5034]
["bitfinex-derivatives","ETHF0:USTF0",1763078548073,0.00465441,3220.9,3220.8,0.5033]
["bitfinex-derivatives","ETHF0:USTF0",1763078548273,0.00465441,3220.9,3220.2,3.8312]
["bitfinex-derivatives","ETHF0:USTF0",1763078548570,0.00465441,3220.9,3220.7,0.50332]
["bitfinex-derivatives","ETHF0:USTF0",1763078548867,3.2078,3221.7,3221.1,0.6234]
["bitfinex-derivatives","ETHF0:USTF0",1763078549070,3.21077576,3221.7,3221.1,0.6234]
["bitfinex-derivatives","ETHF0:USTF0",1763078549559,3.21077576,3221.7,3220.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763078549761,0.50785441,3221.5,3220.8,0.00465441]
["bitfinex-derivatives","ETHF0:USTF0",1763078549982,0.00465441,3221.5,3221.3,0.50322]
["bitfinex-derivatives","ETHF0:USTF0",1763078550270,0.00465441,3221.5,3221.3,0.50643793]
["bitfinex-derivatives","ETHF0:USTF0",1763078551571,0.00465441,3221.5,3221.3,6.71523793]
["bitfinex-derivatives","ETHF0:USTF0",1763078551878,0.00465441,3221.5,3221.3,0.50643793]
["bitfinex-derivatives","ETHF0:USTF0",1763078552062,0.50785441,3221.5,3221.3,0.00321793]
["bitfinex-derivatives","ETHF0:USTF0",1763078552774,0.00465441,3221.5,3221.4,0.50321]
["bitfinex-derivatives","ETHF0:USTF0",1763078552975,3.21077576,3221.7,3221.6,0.50318]
["bitfinex-derivatives","ETHF0:USTF0",1763078553173,3.21077576,3221.7,3221.3,0.00321793]
["bitfinex-derivatives","ETHF0:USTF0",1763078553868,3.21077576,3221.7,3221.6,0.50318]
["bitfinex-derivatives","ETHF0:USTF0",1763078554062,3.21077576,3221.7,3221.3,0.00321793]
["bitfinex-derivatives","ETHF0:USTF0",1763078554467,3.21077576,3221.7,3221.6,0.50318]
["bitfinex-derivatives","ETHF0:USTF0",1763078554767,3.21077576,3221.7,3221.3,0.00321793]
["bitfinex-derivatives","ETHF0:USTF0",1763078554768,3.21077576,3221.7,3221.4,0.5032]
["bitfinex-derivatives","ETHF0:USTF0",1763078555072,0.50319,3221.5,3221.3,0.50643793]
["bitfinex-derivatives","ETHF0:USTF0",1763078555370,3.21077576,3221.7,3221.3,0.00321793]
["bitfinex-derivatives","ETHF0:USTF0",1763078555571,0.5032,3221.5,3221.4,0.50321]
["bitfinex-derivatives","ETHF0:USTF0",1763078555771,0.50319,3221.5,3221.4,0.50321]
["bitfinex-derivatives","ETHF0:USTF0",1763078555967,3.21077576,3221.7,3221.3,0.00321793]
["bitfinex-derivatives","ETHF0:USTF0",1763078556272,3.21077576,3221.7,3221.6,1.12658]
["bitfinex-derivatives","ETHF0:USTF0",1763078557572,3.21077576,3221.7,3221.3,0.00321793]
["bitfinex-derivatives","ETHF0:USTF0",1763078557975,3.21077576,3221.7,3221.6,0.50318]
["bitfinex-derivatives","ETHF0:USTF0",1763078558470,3.21077576,3221.7,3221.3,0.00321793]
["bitfinex-derivatives","ETHF0:USTF0",1763078558471,0.50321,3221.4,3221.3,0.00321793]
["bitfinex-derivatives","ETHF0:USTF0",1763078558674,0.50321,3221.4,3220.8,0.00465441]
["bitfinex-derivatives","ETHF0:USTF0",1763078558970,3.21077576,3221.7,3220.8,0.62805441]
["bitfinex-derivatives","ETHF0:USTF0",1763078559178,0.50319,3221.5,3220.8,0.62805441]
["bitfinex-derivatives","ETHF0:USTF0",1763078559381,0.50318,3221.6,3221.4,0.50321]
["bitfinex-derivatives","ETHF0:USTF0",1763078559668,3.71395576,3221.7,3220.8,0.62805441]
["bitfinex-derivatives","ETHF0:USTF0",1763078559868,3.21077576,3221.7,3221.6,0.50318]
["bitfinex-derivatives","ETHF0:USTF0",1763078560072,0.50319,3221.5,3221.4,0.50641108]
["bitfinex-derivatives","ETHF0:USTF0",1763078560270,3.21077576,3221.7,3221.6,0.50318]
["bitfinex-derivatives","ETHF0:USTF0",1763078560474,0.00297576,3221.7,3221.6,1.12658]
["bitfinex-derivatives","ETHF0:USTF0",1763078560667,0.00297576,3221.7,3221.6,0.50318]
["bitfinex-derivatives","ETHF0:USTF0",1763078561977,0.00297576,3221.7,3221.6,1.12658]
["bitfinex-derivatives","ETHF0:USTF0",1763078565578,0.50613576,3221.7,3221.6,0.6234]
["bitfinex-derivatives","ETHF0:USTF0",1763078565781,0.50613576,3221.7,3221.4,0.00322108]
["bitfinex-derivatives","ETHF0:USTF0",1763078565782,0.00297576,3221.7,3221.4,0.00322108]
["bitfinex-derivatives","ETHF0:USTF0",1763078566188,0.50319,3221.5,3221.4,0.00322108]
["bitfinex-derivatives","ETHF0:USTF0",1763078566667,3.71099,3221.5,3221.4,0.00322108]
["bitfinex-derivatives","ETHF0:USTF0",1763078566873,0.00297576,3221.7,3221.4,0.50641108]
["bitfinex-derivatives","ETHF0:USTF0",1763078567073,0.00297576,3221.7,3221.6,0.50318]
["bitfinex-derivatives","ETHF0:USTF0",1763078567481,0.00297576,3221.7,3221.4,0.00322108]
["bitfinex-derivatives","ETHF0:USTF0",1763078567482,0.50319,3221.5,3221.4,0.50642108]
["bitfinex-derivatives","ETHF0:USTF0",1763078567780,0.50319,3221.5,3221.4,0.00322108]
["bitfinex-derivatives","ETHF0:USTF0",1763078568081,0.00297576,3221.7,3221.6,0.50318]
["bitfinex-derivatives","ETHF0:USTF0",1763078568281,0.00297576,3221.7,3221.6,1.12658]
["bitfinex-derivatives","ETHF0:USTF0",1763078569372,3.2078,3221.9,3221.8,0.50315]
["bitfinex-derivatives","ETHF0:USTF0",1763078569580,3.2078,3221.9,3221.6,0.6234]
["bitfinex-derivatives","ETHF0:USTF0",1763078569581,3.18808302,3222.4,3222.3,0.50307]
["bitfinex-derivatives","ETHF0:USTF0",1763078569774,3.18808302,3222.4,3221.7,6.208]
["bitfinex-derivatives","ETHF0:USTF0",1763078569775,3.2078,3222.8,3222.7,0.503]
["bitfinex-derivatives","ETHF0:USTF0",1763078569975,3.2078,3222.8,3222.4,0.6234]
["bitfinex-derivatives","ETHF0:USTF0",1763078569976,0.50299,3222.8,3222.6,0.50301]
["bitfinex-derivatives","ETHF0:USTF0",1763078570281,0.50299,3222.8,3222.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763078570282,0.50305,3222.4,3222.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763078570476,0.00465441,3222.7,3222.6,0.50301]
["bitfinex-derivatives","ETHF0:USTF0",1763078571274,0.50765441,3222.7,3222.4,0.6234]
["bitfinex-derivatives","ETHF0:USTF0",1763078571479,0.00465441,3222.7,3222.6,0.50302]
["bitfinex-derivatives","ETHF0:USTF0",1763078572378,0.00465441,3222.7,3222.4,0.6234]
["bitfinex-derivatives","ETHF0:USTF0",1763078572673,0.00465441,3222.7,3222.6,0.50302]
["bitfinex-derivatives","ETHF0:USTF0",1763078574372,3.2078,3223.6,3223.5,1.12628]
["bitfinex-derivatives","ETHF0:USTF0",1763078574682,0.50297,3222.9,3222.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763078574975,3.2078,3223.6,3222.8,0.50299]
["bitfinex-derivatives","ETHF0:USTF0",1763078575181,0.50301,3222.7,3222.6,0.50302]
["bitfinex-derivatives","ETHF0:USTF0",1763078575375,0.00465441,3223.0,3222.7,0.503]
["bitfinex-derivatives","ETHF0:USTF0",1763078575576,0.50302,3222.6,3222.5,3.71082]
["bitfinex-derivatives","ETHF0:USTF0",1763078576181,0.00710581,3223.0,3222.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763078576483,0.51007581,3223.0,3222.9,0.50297]
["bitfinex-derivatives","ETHF0:USTF0",1763078576884,0.00710581,3223.0,3222.9,0.50297]
["bitfinex-derivatives","ETHF0:USTF0",1763078577089,0.00710581,3223.0,3222.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763078577381,0.50298,3222.9,3222.8,0.50297]
["bitfinex-derivatives","ETHF0:USTF0",1763078577573,0.50299,3222.8,3222.6,0.50302]
["bitfinex-derivatives","ETHF0:USTF0",1763078577774,0.00710581,3223.0,3222.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763078577775,0.50302,3222.6,3222.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763078578582,0.50305,3222.4,3222.3,0.00465441]
["bitfinex-derivatives","ETHF0:USTF0",1763078578782,0.50318,3221.6,3221.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763078579283,0.50319,3221.5,3221.4,0.00322108]
["bitfinex-derivatives","ETHF0:USTF0",1763078580485,3.2078,3221.7,3221.5,0.50319]
["bitfinex-derivatives","ETHF0:USTF0",1763078580677,0.50318,3221.6,3221.4,0.00322108]
["bitfinex-derivatives","ETHF0:USTF0",1763078581085,3.2078,3221.7,3221.4,0.00322108]
["bitfinex-derivatives","ETHF0:USTF0",1763078581392,3.2078,3222.2,3221.9,0.50313]
["bitfinex-derivatives","ETHF0:USTF0",1763078581599,0.7260527,3222.1,3221.9,0.50313]
["bitfinex-derivatives","ETHF0:USTF0",1763078581780,3.2078,3223.2,3222.4,0.6386]
["bitfinex-derivatives","ETHF0:USTF0",1763078581983,3.2078,3223.6,3223.4,0.50289]
["bitfinex-derivatives","ETHF0:USTF0",1763078582279,3.2078,3223.6,3222.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763078582484,3.2078,3223.6,3223.3,0.50291]
["bitfinex-derivatives","ETHF0:USTF0",1763078582684,3.2078,3224.0,3223.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763078582893,3.21008661,3224.0,3223.3,0.00465441]
["bitfinex-derivatives","ETHF0:USTF0",1763078583189,0.00465441,3223.9,3223.7,0.50284]
["bitfinex-derivatives","ETHF0:USTF0",1763078583494,0.00465441,3223.9,3223.7,0.50681752]
["bitfinex-derivatives","ETHF0:USTF0",1763078583986,3.2078,3224.5,3224.4,0.50274]
["bitfinex-derivatives","ETHF0:USTF0",1763078584193,3.2078,3224.5,3223.8,0.6386]
["bitfinex-derivatives","ETHF0:USTF0",1763078584494,3.2078,3224.5,3224.3,0.50275]
["bitfinex-derivatives","ETHF0:USTF0",1763078584886,3.2078,3224.5,3224.0,3.71059]
["bitfinex-derivatives","ETHF0:USTF0",1763078585189,3.21012396,3224.5,3224.3,0.50274]
["bitfinex-derivatives","ETHF0:USTF0",1763078585391,0.00465441,3224.7,3224.6,0.50271]
["bitfinex-derivatives","ETHF0:USTF0",1763078585590,0.00465441,3224.7,3224.6,3.71051]
["bitfinex-derivatives","ETHF0:USTF0",1763078585790,0.00465441,3224.7,3224.5,0.50272]
["bitfinex-derivatives","ETHF0:USTF0",1763078586187,0.00465441,3224.7,3224.5,3.71052]
["bitfinex-derivatives","ETHF0:USTF0",1763078586391,0.00693576,3224.7,3224.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763078586589,0.00693576,3224.7,3224.5,0.50272]
["bitfinex-derivatives","ETHF0:USTF0",1763078586785,0.00693576,3224.7,3224.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763078587288,0.00693576,3224.7,3223.8,0.6386]
["bitfinex-derivatives","ETHF0:USTF0",1763078587489,0.00693576,3224.7,3223.7,0.00397752]
["bitfinex-derivatives","ETHF0:USTF0",1763078587684,3.2078,3224.1,3223.7,0.00397752]
["bitfinex-derivatives","ETHF0:USTF0",1763078587890,9.625,3224.6,3223.7,0.00397752]
["bitfinex-derivatives","ETHF0:USTF0",1763078588190,3.2078,3224.4,3223.7,0.00397752]
["bitfinex-derivatives","ETHF0:USTF0",1763078588695,0.50282,3223.9,3223.7,0.00397752]
["bitfinex-derivatives","ETHF0:USTF0",1763078589496,0.5028,3224.1,3223.7,0.00397752]
["bitfinex-derivatives","ETHF0:USTF0",1763078589695,0.50282,3223.9,3223.7,0.00397752]
["bitfinex-derivatives","ETHF0:USTF0",1763078590492,3.2078,3224.4,3224.2,0.50277]
["bitfinex-derivatives","ETHF0:USTF0",1763078590685,3.71054,3224.4,3224.0,0.5732]
["bitfinex-derivatives","ETHF0:USTF0",1763078590890,3.2078,3224.4,3224.2,0.50276]
["bitfinex-derivatives","ETHF0:USTF0",1763078591397,0.00693576,3224.7,3224.6,0.50271]
["bitfinex-derivatives","ETHF0:USTF0",1763078593701,0.00693576,3224.7,3224.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763078593902,0.00693576,3224.7,3224.5,0.50272]
["bitfinex-derivatives","ETHF0:USTF0",1763078596702,1.09402454,3226.7,3224.8,0.5732]
["bitfinex-derivatives","ETHF0:USTF0",1763078597002,3.2078,3226.9,3225.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763078597200,0.50235,3226.9,3226.6,0.50239]
["bitfinex-derivatives","ETHF0:USTF0",1763078597401,3.2078,3227.3,3226.6,3.71019]
["bitfinex-derivatives","ETHF0:USTF0",1763078597608,3.2078,3227.3,3226.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763078597804,0.00675422,3227.3,3226.6,3.21553223]
["bitfinex-derivatives","ETHF0:USTF0",1763078598002,3.71018,3226.7,3226.6,0.00773223]
["bitfinex-derivatives","ETHF0:USTF0",1763078598302,0.00675422,3227.3,3226.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763078598303,0.50241,3226.6,3226.3,0.50244]
["bitfinex-derivatives","ETHF0:USTF0",1763078598502,3.2078,3227.1,3226.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763078598802,0.50246,3226.2,3226.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763078599204,0.50241,3226.6,3226.1,3.21157872]
["bitfinex-derivatives","ETHF0:USTF0",1763078599410,3.2078,3226.7,3226.2,0.50245]
["bitfinex-derivatives","ETHF0:USTF0",1763078599702,0.50246,3226.2,3226.1,3.21157872]
["bitfinex-derivatives","ETHF0:USTF0",1763078599906,0.50243,3226.4,3226.2,0.50246]
["bitfinex-derivatives","ETHF0:USTF0",1763078600209,3.2078,3227.1,3226.1,3.21157872]
["bitfinex-derivatives","ETHF0:USTF0",1763078600407,0.50233,3227.1,3227.0,0.50233]
["bitfinex-derivatives","ETHF0:USTF0",1763078600602,0.5023,3227.2,3227.1,0.50231]
["bitfinex-derivatives","ETHF0:USTF0",1763078600805,0.00675422,3227.3,3227.2,0.5023]
["bitfinex-derivatives","ETHF0:USTF0",1763078601006,0.00675422,3227.3,3227.2,1.0755]
["bitfinex-derivatives","ETHF0:USTF0",1763078601307,0.00675422,3227.3,3227.2,4.2833]
["bitfinex-derivatives","ETHF0:USTF0",1763078601609,0.5022,3227.9,3227.7,0.50221]
["bitfinex-derivatives","ETHF0:USTF0",1763078601805,3.2078,3228.5,3227.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763078602106,3.2078,3228.9,3228.0,0.5732]
["bitfinex-derivatives","ETHF0:USTF0",1763078602306,0.50206,3228.8,3228.6,0.50207]
["bitfinex-derivatives","ETHF0:USTF0",1763078602610,0.00391621,3228.8,3228.7,0.50207]
["bitfinex-derivatives","ETHF0:USTF0",1763078603604,1.621e-05,3228.8,3228.7,0.50207]
["bitfinex-derivatives","ETHF0:USTF0",1763078604008,0.50207621,3228.8,3228.6,0.00283876]
["bitfinex-derivatives","ETHF0:USTF0",1763078604412,1.621e-05,3228.8,3228.6,0.50491876]
["bitfinex-derivatives","ETHF0:USTF0",1763078606318,0.50207621,3228.8,3228.6,0.00283876]
["bitfinex-derivatives","ETHF0:USTF0",1763078607514,3.2078,3228.7,3227.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763078607813,0.50218,3228.0,3227.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763078608117,0.50241,3226.6,3226.4,1.07563]
["bitfinex-derivatives","ETHF0:USTF0",1763078608319,2.565,3227.8,3226.4,0.5732]
["bitfinex-derivatives","ETHF0:USTF0",1763078608517,2.565,3227.8,3226.9,0.50235]
["bitfinex-derivatives","ETHF0:USTF0",1763078608518,0.50233,3227.1,3226.9,0.50235]
["bitfinex-derivatives","ETHF0:USTF0",1763078608715,0.50235,3226.9,3226.8,0.00464713]
["bitfinex-derivatives","ETHF0:USTF0",1763078608919,0.50232,3227.1,3226.9,0.50235]
["bitfinex-derivatives","ETHF0:USTF0",1763078609118,0.00464713,3227.4,3227.0,0.50233]
["bitfinex-derivatives","ETHF0:USTF0",1763078609413,0.50232,3227.1,3226.9,0.50234]
["bitfinex-derivatives","ETHF0:USTF0",1763078609717,0.00464713,3227.4,3227.2,1.1143]
["bitfinex-derivatives","ETHF0:USTF0",1763078612709,0.00464713,3227.4,3227.3,0.50229]
["bitfinex-derivatives","ETHF0:USTF0",1763078613312,3.2078,3228.4,3228.3,0.50213]
["bitfinex-derivatives","ETHF0:USTF0",1763078613620,1.621e-05,3228.8,3228.7,0.50207]
["bitfinex-derivatives","ETHF0:USTF0",1763078613818,0.50191,3229.8,3229.6,1.11392]
["bitfinex-derivatives","ETHF0:USTF0",1763078614012,3.2078,3230.2,3229.6,0.612]
["bitfinex-derivatives","ETHF0:USTF0",1763078614213,3.2078,3230.2,3229.6,3.8198]
["bitfinex-derivatives","ETHF0:USTF0",1763078614518,3.2078,3230.2,3230.0,0.50187]
["bitfinex-derivatives","ETHF0:USTF0",1763078614906,3.21054943,3230.2,3230.0,0.50187]
["bitfinex-derivatives","ETHF0:USTF0",1763078616116,3.2078,3230.8,3230.7,0.50176]
["bitfinex-derivatives","ETHF0:USTF0",1763078616818,0.00674994,3231.5,3231.3,0.50166]
["bitfinex-derivatives","ETHF0:USTF0",1763078617011,0.01034387,3231.5,3231.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763078619022,3.2078,3232.6,3231.4,15.3966]
["bitfinex-derivatives","ETHF0:USTF0",1763078619023,0.50147,3232.6,3231.4,15.3966]
["bitfinex-derivatives","ETHF0:USTF0",1763078619219,0.50143,3232.9,3232.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763078619424,3.2078,3233.0,3232.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763078619927,0.50146,3232.7,3232.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763078620221,3.21142669,3233.0,3232.8,0.50143]
["bitfinex-derivatives","ETHF0:USTF0",1763078620426,0.00362669,3233.0,3232.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763078621627,0.00362669,3233.0,3232.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763078621823,0.6104,3232.8,3232.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763078622020,0.5015,3232.4,3232.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763078622226,0.50144,3232.8,3232.4,0.50148]
["bitfinex-derivatives","ETHF0:USTF0",1763078622418,0.50144,3232.8,3232.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763078622719,0.00362669,3233.0,3232.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763078623031,0.00362669,3233.0,3232.8,0.50143]
["bitfinex-derivatives","ETHF0:USTF0",1763078623723,0.00362669,3233.0,3232.8,1.11343]
["bitfinex-derivatives","ETHF0:USTF0",1763078625017,0.00362669,3233.0,3232.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763078625018,0.50143,3232.9,3232.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763078625218,3.2078,3232.6,3231.3,0.00249194]
["bitfinex-derivatives","ETHF0:USTF0",1763078625420,3.2078,3231.4,3231.2,0.612]
["bitfinex-derivatives","ETHF0:USTF0",1763078625621,0.50167,3231.3,3231.2,0.612]
["bitfinex-derivatives","ETHF0:USTF0",1763078625822,6.0,3231.3,3229.6,0.6075]
["bitfinex-derivatives","ETHF0:USTF0",1763078626123,3.2078,3230.8,3230.7,0.50176]
["bitfinex-derivatives","ETHF0:USTF0",1763078626327,0.0046227,3231.2,3231.1,0.5017]
["bitfinex-derivatives","ETHF0:USTF0",1763078626815,3.70941,3231.7,3231.0,0.612]
["bitfinex-derivatives","ETHF0:USTF0",1763078627019,3.70947,3231.3,3231.0,0.612]
["bitfinex-derivatives","ETHF0:USTF0",1763078627213,0.50169,3231.2,3231.0,0.612]
["bitfinex-derivatives","ETHF0:USTF0",1763078627620,3.2078,3231.5,3231.0,0.612]
["bitfinex-derivatives","ETHF0:USTF0",1763078627822,3.2078,3231.1,3231.0,0.612]
["bitfinex-derivatives","ETHF0:USTF0",1763078628930,0.50175,3230.8,3230.7,0.00395065]
["bitfinex-derivatives","ETHF0:USTF0",1763078630127,3.2078,3231.1,3230.7,0.00395065]
["bitfinex-derivatives","ETHF0:USTF0",1763078630516,3.2078,3231.1,3231.0,0.612]
["bitfinex-derivatives","ETHF0:USTF0",1763078631131,3.2078,3231.5,3231.4,0.50165]
["bitfinex-derivatives","ETHF0:USTF0",1763078631930,3.2078,3231.5,3231.0,0.612]
["bitfinex-derivatives","ETHF0:USTF0",1763078631931,3.2078,3231.9,3231.8,0.50159]
["bitfinex-derivatives","ETHF0:USTF0",1763078632129,3.2078,3231.9,3231.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763078632325,3.2078,3231.5,3231.3,0.50166]
["bitfinex-derivatives","ETHF0:USTF0",1763078632525,3.2078,3231.9,3231.6,0.5016]
["bitfinex-derivatives","ETHF0:USTF0",1763078632726,0.5016,3231.7,3231.5,0.50162]
["bitfinex-derivatives","ETHF0:USTF0",1763078632927,3.2078,3231.9,3231.7,0.5016]
["bitfinex-derivatives","ETHF0:USTF0",1763078633325,3.2078,3232.3,3232.2,0.50153]
["bitfinex-derivatives","ETHF0:USTF0",1763078633519,3.2078,3232.3,3232.0,0.50154]
["bitfinex-derivatives","ETHF0:USTF0",1763078633734,3.2078,3232.3,3232.1,0.50154]
["bitfinex-derivatives","ETHF0:USTF0",1763078634326,3.2078,3232.3,3232.2,0.50153]
["bitfinex-derivatives","ETHF0:USTF0",1763078634527,0.14718304,3232.3,3232.2,0.50153]
["bitfinex-derivatives","ETHF0:USTF0",1763078634828,4.868,3233.8,3232.9,0.50142]
["bitfinex-derivatives","ETHF0:USTF0",1763078635032,3.21142669,3233.0,3231.9,0.6166398]
["bitfinex-derivatives","ETHF0:USTF0",1763078635226,3.2078,3232.6,3231.9,0.0046398]
["bitfinex-derivatives","ETHF0:USTF0",1763078635633,0.50151,3232.4,3231.9,0.5062098]
["bitfinex-derivatives","ETHF0:USTF0",1763078635930,0.50154,3232.1,3231.9,0.0046398]
["bitfinex-derivatives","ETHF0:USTF0",1763078636635,3.70934,3232.1,3231.9,3.98e-05]
["bitfinex-derivatives","ETHF0:USTF0",1763078636931,0.3219,3231.9,3231.2,0.50168]
["bitfinex-derivatives","ETHF0:USTF0",1763078637128,0.50169,3231.2,3230.9,0.50172]
["bitfinex-derivatives","ETHF0:USTF0",1763078637331,0.50166,3231.4,3231.1,0.5017]
["bitfinex-derivatives","ETHF0:USTF0",1763078637533,3.2078,3231.6,3231.2,0.50167]
["bitfinex-derivatives","ETHF0:USTF0",1763078637731,3.2078,3231.6,3231.1,0.0046398]
["bitfinex-derivatives","ETHF0:USTF0",1763078637930,0.50168,3231.2,3231.1,0.0046398]
["bitfinex-derivatives","ETHF0:USTF0",1763078638626,3.2078,3231.6,3231.3,0.50165]
["bitfinex-derivatives","ETHF0:USTF0",1763078638832,0.50168,3231.3,3231.1,0.0046398]
["bitfinex-derivatives","ETHF0:USTF0",1763078639331,0.50166,3231.4,3231.3,0.50166]
["bitfinex-derivatives","ETHF0:USTF0",1763078639526,0.50166,3231.4,3231.3,0.50165]
["bitfinex-derivatives","ETHF0:USTF0",1763078640333,0.50167,3231.3,3231.1,0.0046398]
["bitfinex-derivatives","ETHF0:USTF0",1763078640532,3.2078,3231.2,3230.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763078640723,0.0046398,3231.7,3231.4,0.50164]
["bitfinex-derivatives","ETHF0:USTF0",1763078640724,0.50164,3231.5,3231.4,0.50164]
["bitfinex-derivatives","ETHF0:USTF0",1763078640929,0.50164,3231.5,3228.7,52.19562033]
["bitfinex-derivatives","ETHF0:USTF0",1763078640930,0.50174,3230.8,3229.6,3.8153]
["bitfinex-derivatives","ETHF0:USTF0",1763078641131,3.9331366,3230.9,3229.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763078641328,0.50193,3229.6,3229.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763078641531,7.328,3229.8,3228.3,3.8198]
["bitfinex-derivatives","ETHF0:USTF0",1763078641731,0.50211,3228.5,3228.3,3.06587148]
["bitfinex-derivatives","ETHF0:USTF0",1763078641933,0.50211,3228.5,3225.8,2.75544065]
["bitfinex-derivatives","ETHF0:USTF0",1763078641934,0.50211,3228.5,3227.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763078642138,0.00316424,3228.5,3227.7,3.21004046]
["bitfinex-derivatives","ETHF0:USTF0",1763078642340,0.50214,3228.3,3228.0,0.50217]
["bitfinex-derivatives","ETHF0:USTF0",1763078642534,0.00316424,3228.5,3227.7,3.21004046]
["bitfinex-derivatives","ETHF0:USTF0",1763078642738,0.50215,3228.3,3227.8,0.00464756]
["bitfinex-derivatives","ETHF0:USTF0",1763078643034,3.21244756,3228.4,3227.8,0.00464756]
["bitfinex-derivatives","ETHF0:USTF0",1763078643240,3.21244756,3228.4,3228.2,0.50214]
["bitfinex-derivatives","ETHF0:USTF0",1763078643442,0.50214,3228.3,3228.0,0.50217]
["bitfinex-derivatives","ETHF0:USTF0",1763078643647,0.50218,3228.0,3227.8,0.00464756]
["bitfinex-derivatives","ETHF0:USTF0",1763078644137,0.50215,3228.2,3227.8,0.50684756]
["bitfinex-derivatives","ETHF0:USTF0",1763078644435,0.50219,3228.0,3227.8,0.00464756]
["bitfinex-derivatives","ETHF0:USTF0",1763078645137,3.2078,3227.9,3226.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763078645344,3.2078,3227.9,3226.5,3.7689]
["bitfinex-derivatives","ETHF0:USTF0",1763078645637,3.2078,3227.5,3226.5,3.7689]
["bitfinex-derivatives","ETHF0:USTF0",1763078646039,0.5023,3227.3,3226.5,3.7689]
["bitfinex-derivatives","ETHF0:USTF0",1763078646335,3.2078,3227.5,3226.5,3.7689]
["bitfinex-derivatives","ETHF0:USTF0",1763078646336,3.2078,3227.5,3226.6,0.00464756]
["bitfinex-derivatives","ETHF0:USTF0",1763078646539,3.2078,3228.0,3227.9,0.5022]
["bitfinex-derivatives","ETHF0:USTF0",1763078647137,3.2078,3228.0,3227.8,0.50221]
["bitfinex-derivatives","ETHF0:USTF0",1763078647336,3.21244756,3228.4,3228.3,0.50213]
["bitfinex-derivatives","ETHF0:USTF0",1763078648034,0.00464756,3228.4,3228.3,0.50213]
["bitfinex-derivatives","ETHF0:USTF0",1763078648242,3.2078,3229.2,3229.1,0.50201]
["bitfinex-derivatives","ETHF0:USTF0",1763078648435,3.2078,3229.2,3228.3,0.7474]
["bitfinex-derivatives","ETHF0:USTF0",1763078648636,3.2078,3229.2,3229.0,0.50202]
["bitfinex-derivatives","ETHF0:USTF0",1763078648835,3.2078,3229.2,3228.3,0.7474]
["bitfinex-derivatives","ETHF0:USTF0",1763078649039,3.7098,3229.2,3228.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763078649234,3.71813287,3229.2,3228.5,3.214788]
["bitfinex-derivatives","ETHF0:USTF0",1763078649629,3.71814287,3229.2,3228.7,0.50207]
["bitfinex-derivatives","ETHF0:USTF0",1763078649832,3.21613287,3229.2,3229.0,0.50202]
["bitfinex-derivatives","ETHF0:USTF0",1763078650635,3.21613287,3229.2,3228.9,0.50204]
["bitfinex-derivatives","ETHF0:USTF0",1763078650840,3.21613287,3229.2,3229.0,0.50202]
["bitfinex-derivatives","ETHF0:USTF0",1763078651041,3.05980443,3229.6,3229.5,0.50195]
["bitfinex-derivatives","ETHF0:USTF0",1763078651243,3.2078,3230.0,3229.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763078651538,3.2078,3230.0,3229.8,0.5019]
["bitfinex-derivatives","ETHF0:USTF0",1763078651738,0.50168,3231.2,3229.9,6.192]
["bitfinex-derivatives","ETHF0:USTF0",1763078651946,3.2078,3231.4,3231.2,0.50167]
["bitfinex-derivatives","ETHF0:USTF0",1763078652145,0.00258046,3231.4,3231.2,0.5047282]
["bitfinex-derivatives","ETHF0:USTF0",1763078652541,0.00464756,3231.6,3231.5,0.50164]
["bitfinex-derivatives","ETHF0:USTF0",1763078652744,0.00464756,3231.6,3231.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763078652941,0.00464756,3231.6,3231.5,0.50164]
["bitfinex-derivatives","ETHF0:USTF0",1763078653645,0.0075047,3231.6,3231.5,0.50164]
["bitfinex-derivatives","ETHF0:USTF0",1763078653846,0.0075047,3231.6,3231.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763078654142,0.0075047,3231.6,3231.4,3.70944]
["bitfinex-derivatives","ETHF0:USTF0",1763078654344,0.0075047,3231.6,3231.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763078654544,0.0075047,3231.6,3231.4,3.70944]
["bitfinex-derivatives","ETHF0:USTF0",1763078655947,0.5091347,3231.6,3231.4,3.70945]
["bitfinex-derivatives","ETHF0:USTF0",1763078656151,0.5091347,3231.6,3231.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763078656152,0.0075047,3231.6,3231.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763078656343,0.0075047,3231.6,3231.5,0.50164]
["bitfinex-derivatives","ETHF0:USTF0",1763078656538,0.0075047,3231.6,3231.2,0.0030582]
["bitfinex-derivatives","ETHF0:USTF0",1763078656744,0.50167,3231.3,3231.2,0.0030582]
["bitfinex-derivatives","ETHF0:USTF0",1763078657351,0.0075047,3231.6,3231.4,0.50165]
["bitfinex-derivatives","ETHF0:USTF0",1763078657544,0.0075047,3231.6,3231.1,0.50169]
["bitfinex-derivatives","ETHF0:USTF0",1763078657849,0.5017,3231.1,3231.0,0.00464756]
["bitfinex-derivatives","ETHF0:USTF0",1763078658041,0.50178,3230.6,3230.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763078658249,0.50178,3230.6,3230.5,3.21091027]
["bitfinex-derivatives","ETHF0:USTF0",1763078658447,3.2078,3231.2,3230.5,0.00311027]
["bitfinex-derivatives","ETHF0:USTF0",1763078658647,0.50177,3230.7,3230.5,0.00311027]
["bitfinex-derivatives","ETHF0:USTF0",1763078659140,0.50181,3230.4,3230.3,0.00464756]
["bitfinex-derivatives","ETHF0:USTF0",1763078659349,3.2078,3230.4,3229.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763078659945,0.50185,3230.1,3229.9,0.50188]
["bitfinex-derivatives","ETHF0:USTF0",1763078660148,0.50185,3230.1,3229.9,0.50499709]
["bitfinex-derivatives","ETHF0:USTF0",1763078660344,0.50185,3230.1,3229.9,0.00311709]
["bitfinex-derivatives","ETHF0:USTF0",1763078660851,3.2078,3230.4,3229.9,0.00311709]
["bitfinex-derivatives","ETHF0:USTF0",1763078661047,0.50187,3230.0,3229.9,0.00311709]
["bitfinex-derivatives","ETHF0:USTF0",1763078661443,0.50187,3230.0,3229.9,0.50499709]
["bitfinex-derivatives","ETHF0:USTF0",1763078661642,3.2078,3230.8,3229.9,0.00311709]
["bitfinex-derivatives","ETHF0:USTF0",1763078661846,0.50182,3230.3,3230.2,0.50182]
["bitfinex-derivatives","ETHF0:USTF0",1763078662044,0.50187,3230.0,3229.9,0.00311709]
["bitfinex-derivatives","ETHF0:USTF0",1763078663250,3.2078,3230.8,3229.9,0.00311709]
["bitfinex-derivatives","ETHF0:USTF0",1763078663454,0.50187,3230.0,3229.9,0.50498709]
["bitfinex-derivatives","ETHF0:USTF0",1763078663655,3.2078,3230.8,3229.9,0.50498709]
["bitfinex-derivatives","ETHF0:USTF0",1763078663858,18.6768,3230.8,3229.9,0.00311709]
["bitfinex-derivatives","ETHF0:USTF0",1763078664063,3.2078,3230.8,3229.9,0.00311709]
["bitfinex-derivatives","ETHF0:USTF0",1763078664255,0.50187,3230.0,3229.9,0.00311709]
["bitfinex-derivatives","ETHF0:USTF0",1763078664948,3.2078,3230.4,3229.9,0.00311709]
["bitfinex-derivatives","ETHF0:USTF0",1763078665151,3.70963,3230.4,3230.3,0.50182]
["bitfinex-derivatives","ETHF0:USTF0",1763078665347,0.50187,3230.0,3229.9,0.00311709]
["bitfinex-derivatives","ETHF0:USTF0",1763078666147,0.7107,3229.6,3227.4,0.7474]
["bitfinex-derivatives","ETHF0:USTF0",1763078666350,3.2078,3228.3,3227.4,0.7474]
["bitfinex-derivatives","ETHF0:USTF0",1763078666557,0.50222,3227.8,3227.4,0.7474]
["bitfinex-derivatives","ETHF0:USTF0",1763078666746,0.50224,3227.7,3227.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763078666947,0.50222,3227.8,3227.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763078667148,0.50478922,3227.8,3227.7,0.50223]
["bitfinex-derivatives","ETHF0:USTF0",1763078667361,0.00256922,3227.8,3227.7,0.50223]
["bitfinex-derivatives","ETHF0:USTF0",1763078667560,0.00256922,3227.8,3227.4,0.7864]
["bitfinex-derivatives","ETHF0:USTF0",1763078667859,0.00256922,3227.8,3227.3,3.21166433]
["bitfinex-derivatives","ETHF0:USTF0",1763078668255,3.2078,3227.7,3227.3,3.21166433]
["bitfinex-derivatives","ETHF0:USTF0",1763078668655,3.2078,3227.7,3227.5,0.50226]
["bitfinex-derivatives","ETHF0:USTF0",1763078668849,0.00256922,3227.8,3227.7,0.50223]
["bitfinex-derivatives","ETHF0:USTF0",1763078670255,3.2078,3228.6,3228.5,0.5021]
["bitfinex-derivatives","ETHF0:USTF0",1763078670961,9.2078,3228.6,3227.4,0.7864]
["bitfinex-derivatives","ETHF0:USTF0",1763078671167,0.00464756,3228.3,3227.4,3.9942]
["bitfinex-derivatives","ETHF0:USTF0",1763078671460,0.50216,3228.2,3227.4,3.9942]
["bitfinex-derivatives","ETHF0:USTF0",1763078672257,0.00464756,3228.3,3228.1,0.50215]
["bitfinex-derivatives","ETHF0:USTF0",1763078672457,0.00464756,3228.3,3227.4,3.9942]
["bitfinex-derivatives","ETHF0:USTF0",1763078672751,0.50226,3227.6,3227.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763078672959,0.50226,3227.5,3227.4,3.71007]
["bitfinex-derivatives","ETHF0:USTF0",1763078673156,0.50226,3227.5,3227.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763078673353,3.2078,3228.0,3227.3,0.00386433]
["bitfinex-derivatives","ETHF0:USTF0",1763078673354,0.50227,3227.4,3227.3,0.00386433]
["bitfinex-derivatives","ETHF0:USTF0",1763078673754,0.50227,3227.4,3227.3,0.50615433]
["bitfinex-derivatives","ETHF0:USTF0",1763078674064,3.2078,3228.0,3227.9,0.50219]
["bitfinex-derivatives","ETHF0:USTF0",1763078674262,0.50227,3227.4,3227.3,0.00386433]
["bitfinex-derivatives","ETHF0:USTF0",1763078674452,3.2078,3227.9,3227.4,0.50227]
["bitfinex-derivatives","ETHF0:USTF0",1763078675460,3.2078,3227.9,3227.6,0.50223]
["bitfinex-derivatives","ETHF0:USTF0",1763078675674,3.2078,3227.9,3227.8,0.50221]
["bitfinex-derivatives","ETHF0:USTF0",1763078676157,0.50224,3227.7,3227.3,3.21166433]
["bitfinex-derivatives","ETHF0:USTF0",1763078676354,3.2078,3227.9,3227.3,0.00386433]
["bitfinex-derivatives","ETHF0:USTF0",1763078676558,3.2078,3227.9,3227.4,0.50226]
["bitfinex-derivatives","ETHF0:USTF0",1763078676857,0.50225,3227.6,3227.5,0.50226]
["bitfinex-derivatives","ETHF0:USTF0",1763078677058,3.71,3227.9,3227.7,0.50222]
["bitfinex-derivatives","ETHF0:USTF0",1763078677258,0.50221,3227.8,3227.7,0.50222]
["bitfinex-derivatives","ETHF0:USTF0",1763078677465,3.2078,3227.9,3227.7,0.50222]
["bitfinex-derivatives","ETHF0:USTF0",1763078677760,3.2078,3227.9,3227.8,0.50221]
["bitfinex-derivatives","ETHF0:USTF0",1763078678375,3.21244756,3228.3,3228.2,0.50215]
["bitfinex-derivatives","ETHF0:USTF0",1763078678662,0.00464756,3228.3,3228.2,0.50215]
["bitfinex-derivatives","ETHF0:USTF0",1763078679052,3.2078,3229.1,3229.0,0.50202]
["bitfinex-derivatives","ETHF0:USTF0",1763078679963,3.2078,3229.1,3228.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763078680162,0.00218971,3229.1,3229.0,0.50202]
["bitfinex-derivatives","ETHF0:USTF0",1763078680856,0.00218971,3229.1,3229.0,3.70982]
["bitfinex-derivatives","ETHF0:USTF0",1763078682060,0.00218971,3229.1,3229.0,0.50202]
["bitfinex-derivatives","ETHF0:USTF0",1763078682260,0.00464756,3229.4,3229.3,0.50198]
["bitfinex-derivatives","ETHF0:USTF0",1763078683167,0.00865777,3229.4,3229.3,0.50198]
["bitfinex-derivatives","ETHF0:USTF0",1763078683867,0.00865777,3229.4,3229.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763078684067,0.00865777,3229.4,3229.3,0.50198]
["bitfinex-derivatives","ETHF0:USTF0",1763078684970,0.00865777,3229.4,3228.7,0.00464756]
["bitfinex-derivatives","ETHF0:USTF0",1763078685170,0.00865777,3229.4,3229.3,0.50198]
["bitfinex-derivatives","ETHF0:USTF0",1763078685371,0.51063777,3229.4,3229.2,0.50199]
["bitfinex-derivatives","ETHF0:USTF0",1763078685567,0.50204,3228.9,3228.7,3.21244756]
["bitfinex-derivatives","ETHF0:USTF0",1763078685775,0.50206,3228.8,3228.7,0.50671756]
["bitfinex-derivatives","ETHF0:USTF0",1763078685963,0.50206,3228.8,3228.7,0.00464756]
["bitfinex-derivatives","ETHF0:USTF0",1763078686363,6.6409,3228.8,3228.1,0.50216]
["bitfinex-derivatives","ETHF0:USTF0",1763078686564,0.50218,3228.0,3227.9,0.50218]
["bitfinex-derivatives","ETHF0:USTF0",1763078687266,0.50221,3227.8,3227.7,3.71003]
["bitfinex-derivatives","ETHF0:USTF0",1763078687475,0.50219,3228.0,3227.9,0.50219]
["bitfinex-derivatives","ETHF0:USTF0",1763078688360,0.50221,3227.8,3227.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763078688563,3.2078,3228.2,3227.6,0.50688756]
["bitfinex-derivatives","ETHF0:USTF0",1763078688769,3.2078,3228.2,3227.6,0.00464756]
["bitfinex-derivatives","ETHF0:USTF0",1763078688959,3.2078,3228.2,3228.1,0.50216]
["bitfinex-derivatives","ETHF0:USTF0",1763078689163,3.2078,3228.2,3227.6,0.00464756]
["bitfinex-derivatives","ETHF0:USTF0",1763078689364,0.50218,3228.0,3227.9,0.50219]
["bitfinex-derivatives","ETHF0:USTF0",1763078689564,3.2078,3228.2,3227.6,0.00464756]
["bitfinex-derivatives","ETHF0:USTF0",1763078689565,3.2078,3228.2,3227.6,0.50688756]
["bitfinex-derivatives","ETHF0:USTF0",1763078689764,3.2078,3228.2,3227.6,0.00464756]
["bitfinex-derivatives","ETHF0:USTF0",1763078689969,3.71003,3227.7,3227.6,0.00464756]
["bitfinex-derivatives","ETHF0:USTF0",1763078690274,0.50232,3227.1,3227.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763078690873,0.50239,3226.7,3226.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763078691062,0.50243,3226.4,3226.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763078691265,0.00358639,3226.4,3226.3,0.50244]
["bitfinex-derivatives","ETHF0:USTF0",1763078692074,0.50244,3226.3,3226.2,3.21051394]
["bitfinex-derivatives","ETHF0:USTF0",1763078692276,0.50602639,3226.4,3226.2,3.21051394]
["bitfinex-derivatives","ETHF0:USTF0",1763078692977,3.71382639,3226.4,3226.2,0.00271394]
["bitfinex-derivatives","ETHF0:USTF0",1763078693376,0.50251,3225.9,3225.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763078693875,0.50255,3225.7,3225.5,0.50256]
["bitfinex-derivatives","ETHF0:USTF0",1763078694281,0.50255,3225.7,3225.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763078694282,0.50258,3225.4,3225.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763078694577,0.50257,3225.6,3225.4,0.50258]
["bitfinex-derivatives","ETHF0:USTF0",1763078694973,3.71037,3225.6,3225.4,0.50258]
["bitfinex-derivatives","ETHF0:USTF0",1763078695178,0.50258,3225.4,3225.3,0.00366477]
["bitfinex-derivatives","ETHF0:USTF0",1763078696174,3.2078,3225.6,3225.4,0.50258]
["bitfinex-derivatives","ETHF0:USTF0",1763078697475,3.2078,3226.0,3225.6,0.7504]
["bitfinex-derivatives","ETHF0:USTF0",1763078698072,0.50251,3225.9,3225.8,0.50252]
["bitfinex-derivatives","ETHF0:USTF0",1763078698278,0.50252,3225.9,3225.3,3.21146477]
["bitfinex-derivatives","ETHF0:USTF0",1763078698669,3.2078,3226.0,3225.3,3.21146477]
["bitfinex-derivatives","ETHF0:USTF0",1763078699079,0.50251,3225.9,3225.8,0.50252]
["bitfinex-derivatives","ETHF0:USTF0",1763078699282,3.2078,3226.0,3225.8,0.50252]
["bitfinex-derivatives","ETHF0:USTF0",1763078700081,0.50257,3225.5,3225.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763078700281,0.50258,3225.4,3225.3,0.00366477]
["bitfinex-derivatives","ETHF0:USTF0",1763078701080,3.2078,3225.6,3225.5,0.50257]
["bitfinex-derivatives","ETHF0:USTF0",1763078701281,0.26238639,3226.4,3226.0,0.50249]
["bitfinex-derivatives","ETHF0:USTF0",1763078701282,3.2078,3226.1,3226.0,0.50249]
["bitfinex-derivatives","ETHF0:USTF0",1763078701481,0.00464756,3226.6,3226.5,0.50241]
["bitfinex-derivatives","ETHF0:USTF0",1763078702083,3.2078,3227.4,3227.3,0.50229]
["bitfinex-derivatives","ETHF0:USTF0",1763078702382,0.00333399,3227.4,3227.3,0.50229]
["bitfinex-derivatives","ETHF0:USTF0",1763078702582,3.2078,3228.5,3228.0,0.7504]
["bitfinex-derivatives","ETHF0:USTF0",1763078702787,3.2078,3228.5,3228.4,0.50212]
["bitfinex-derivatives","ETHF0:USTF0",1763078702981,3.2078,3228.9,3228.8,0.50206]
["bitfinex-derivatives","ETHF0:USTF0",1763078703581,0.00464756,3229.2,3228.9,0.50203]
["bitfinex-derivatives","ETHF0:USTF0",1763078703782,0.00226085,3228.9,3228.8,0.0030215]
["bitfinex-derivatives","ETHF0:USTF0",1763078703983,0.50216,3228.2,3226.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763078704178,0.50216,3228.2,3227.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763078704378,3.849,3228.8,3228.2,0.50214]
["bitfinex-derivatives","ETHF0:USTF0",1763078704578,3.849,3228.8,3227.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763078704579,0.50208,3228.7,3227.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763078704781,3.2078,3228.7,3227.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763078705088,3.2078,3228.7,3227.7,0.00309578]
["bitfinex-derivatives","ETHF0:USTF0",1763078705282,0.50218,3228.0,3227.7,0.00309578]
["bitfinex-derivatives","ETHF0:USTF0",1763078705586,0.5022,3227.9,3227.7,0.00309578]
["bitfinex-derivatives","ETHF0:USTF0",1763078705792,0.50227,3227.4,3227.3,0.00267163]
["bitfinex-derivatives","ETHF0:USTF0",1763078706086,3.7424,3227.4,3225.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763078706289,3.2078,3225.9,3225.1,3.71042]
["bitfinex-derivatives","ETHF0:USTF0",1763078706488,0.50255,3225.7,3225.4,0.50258]
["bitfinex-derivatives","ETHF0:USTF0",1763078706687,3.2078,3226.0,3225.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763078706885,3.2078,3225.6,3224.7,3.71049]
["bitfinex-derivatives","ETHF0:USTF0",1763078707077,0.50267,3224.9,3224.8,0.00391103]
["bitfinex-derivatives","ETHF0:USTF0",1763078707281,0.50267,3224.9,3223.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763078707282,0.50279,3224.1,3223.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763078707482,0.50275,3224.4,3223.9,3.71061]
["bitfinex-derivatives","ETHF0:USTF0",1763078707677,3.2078,3224.6,3222.1,9.2884453]
["bitfinex-derivatives","ETHF0:USTF0",1763078707678,0.50282,3223.9,3223.5,0.50287]
["bitfinex-derivatives","ETHF0:USTF0",1763078707884,0.50286,3223.7,3222.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763078708096,0.00464756,3224.0,3222.9,0.50297]
["bitfinex-derivatives","ETHF0:USTF0",1763078708279,3.21561894,3224.0,3222.9,0.00377418]
["bitfinex-derivatives","ETHF0:USTF0",1763078708484,3.2078,3223.3,3222.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763078708695,3.2078,3222.8,3222.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763078708989,3.2078,3223.6,3222.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763078709390,0.50293,3223.2,3222.5,0.50304]
["bitfinex-derivatives","ETHF0:USTF0",1763078709692,0.50302,3222.7,3222.5,0.00324123]
["bitfinex-derivatives","ETHF0:USTF0",1763078710293,3.2078,3222.8,3221.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763078710488,0.00465484,3222.4,3221.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763078710680,0.00465484,3222.4,3222.2,0.50307]
["bitfinex-derivatives","ETHF0:USTF0",1763078710882,3.2078,3223.2,3222.9,0.50296]
["bitfinex-derivatives","ETHF0:USTF0",1763078711091,3.2078,3223.2,3222.8,0.50299]
["bitfinex-derivatives","ETHF0:USTF0",1763078711290,3.2078,3223.2,3222.8,0.00390503]
["bitfinex-derivatives","ETHF0:USTF0",1763078711787,0.50314,3221.9,3220.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763078711982,0.00465484,3221.8,3221.2,0.00465484]
["bitfinex-derivatives","ETHF0:USTF0",1763078712284,0.00465484,3221.8,3221.4,0.5032]
["bitfinex-derivatives","ETHF0:USTF0",1763078712479,0.00465484,3221.8,3221.5,0.50318]
["bitfinex-derivatives","ETHF0:USTF0",1763078712688,0.00465484,3221.8,3221.6,0.50317]
["bitfinex-derivatives","ETHF0:USTF0",1763078712890,3.2078,3222.6,3222.5,0.50304]
["bitfinex-derivatives","ETHF0:USTF0",1763078713885,0.50305,3222.5,3221.5,0.00385023]
["bitfinex-derivatives","ETHF0:USTF0",1763078714087,0.50317,3221.7,3221.5,0.00385023]
["bitfinex-derivatives","ETHF0:USTF0",1763078714390,0.50323,3221.3,3221.2,0.00465484]
["bitfinex-derivatives","ETHF0:USTF0",1763078714592,0.50332,3220.7,3220.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763078714789,3.2078,3220.9,3220.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763078715194,3.71348276,3220.9,3220.2,3.21145715]
["bitfinex-derivatives","ETHF0:USTF0",1763078715497,0.50334,3220.6,3220.2,0.00365715]
["bitfinex-derivatives","ETHF0:USTF0",1763078715691,3.2148476,3220.9,3220.2,0.00831199]
["bitfinex-derivatives","ETHF0:USTF0",1763078715902,3.2078,3220.5,3220.2,0.00831199]
["bitfinex-derivatives","ETHF0:USTF0",1763078716090,0.50338,3220.4,3220.2,0.00831199]
["bitfinex-derivatives","ETHF0:USTF0",1763078716291,3.2078,3220.5,3220.2,0.00831199]
["bitfinex-derivatives","ETHF0:USTF0",1763078716883,3.71116,3220.5,3220.2,0.00831199]
["bitfinex-derivatives","ETHF0:USTF0",1763078717285,0.50338,3220.4,3220.2,0.00831199]
["bitfinex-derivatives","ETHF0:USTF0",1763078717794,0.0070476,3220.9,3220.8,0.5033]
["bitfinex-derivatives","ETHF0:USTF0",1763078717996,0.0070476,3220.9,3220.2,0.70811199]
["bitfinex-derivatives","ETHF0:USTF0",1763078718193,0.0070476,3220.9,3220.7,0.50331]
["bitfinex-derivatives","ETHF0:USTF0",1763078718901,3.2078,3221.3,3221.2,0.50324]
["bitfinex-derivatives","ETHF0:USTF0",1763078719095,3.2078,3221.7,3221.6,0.50318]
["bitfinex-derivatives","ETHF0:USTF0",1763078719296,3.2078,3221.7,3221.1,0.6998]
["bitfinex-derivatives","ETHF0:USTF0",1763078719594,3.2078,3221.7,3221.3,0.50322]
["bitfinex-derivatives","ETHF0:USTF0",1763078719784,3.2115765,3221.7,3221.3,0.50322]
["bitfinex-derivatives","ETHF0:USTF0",1763078720290,3.2115765,3221.7,3221.2,0.00465484]
["bitfinex-derivatives","ETHF0:USTF0",1763078720493,0.5032,3221.5,3221.2,0.00465484]
["bitfinex-derivatives","ETHF0:USTF0",1763078720690,3.2115765,3221.7,3221.2,0.00465484]
["bitfinex-derivatives","ETHF0:USTF0",1763078720989,3.05830343,3222.1,3222.0,1.20292]
["bitfinex-derivatives","ETHF0:USTF0",1763078721187,3.05830343,3222.1,3222.0,0.6998]
["bitfinex-derivatives","ETHF0:USTF0",1763078721393,3.05830343,3222.1,3221.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763078721596,3.05830343,3222.1,3221.9,0.50313]
["bitfinex-derivatives","ETHF0:USTF0",1763078721793,3.06106824,3222.1,3221.9,0.50313]
["bitfinex-derivatives","ETHF0:USTF0",1763078722093,14.34978525,3224.6,3221.2,0.00465484]
["bitfinex-derivatives","ETHF0:USTF0",1763078722094,3.2078,3223.1,3223.0,0.50296]
["bitfinex-derivatives","ETHF0:USTF0",1763078722293,3.2078,3223.9,3223.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763078722494,0.00465484,3223.4,3223.1,0.00465484]
["bitfinex-derivatives","ETHF0:USTF0",1763078722695,0.00465484,3223.4,3223.2,0.50293]
["bitfinex-derivatives","ETHF0:USTF0",1763078723097,0.00763063,3223.4,3223.2,0.50551758]
["bitfinex-derivatives","ETHF0:USTF0",1763078723797,0.00763063,3223.4,3223.2,0.00258758]
["bitfinex-derivatives","ETHF0:USTF0",1763078723994,0.00763063,3223.4,3223.2,0.50550758]
["bitfinex-derivatives","ETHF0:USTF0",1763078724998,0.00763063,3223.4,3223.2,0.00258758]
["bitfinex-derivatives","ETHF0:USTF0",1763078725192,0.50309,3222.2,3221.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763078725497,3.2078,3222.3,3220.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763078725690,0.1609,3222.9,3220.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763078725691,3.2078,3221.9,3220.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763078725895,8.1958,3221.9,3220.9,0.50328]
["bitfinex-derivatives","ETHF0:USTF0",1763078726100,3.2078,3221.5,3221.1,0.00465484]
["bitfinex-derivatives","ETHF0:USTF0",1763078726290,0.50331,3220.8,3220.6,0.50333]
["bitfinex-derivatives","ETHF0:USTF0",1763078726996,3.2078,3221.5,3220.3,0.50338]
["bitfinex-derivatives","ETHF0:USTF0",1763078727194,0.50337,3220.4,3220.3,0.00226869]
["bitfinex-derivatives","ETHF0:USTF0",1763078727399,3.2078,3221.0,3220.3,0.00226869]
["bitfinex-derivatives","ETHF0:USTF0",1763078727703,3.2078,3221.0,3220.5,0.50334]
["bitfinex-derivatives","ETHF0:USTF0",1763078727996,3.2078,3221.0,3220.3,0.00226869]
["bitfinex-derivatives","ETHF0:USTF0",1763078728204,3.2078,3221.0,3220.7,0.50331]
["bitfinex-derivatives","ETHF0:USTF0",1763078728393,3.2078,3221.0,3220.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763078728394,3.2078,3221.0,3220.3,0.00226869]
["bitfinex-derivatives","ETHF0:USTF0",1763078728590,0.50334,3220.6,3220.3,0.00226869]
["bitfinex-derivatives","ETHF0:USTF0",1763078728897,3.2078,3221.0,3220.0,3.91725484]
["bitfinex-derivatives","ETHF0:USTF0",1763078728898,0.50341,3220.1,3220.0,3.20474124]
["bitfinex-derivatives","ETHF0:USTF0",1763078729103,0.5034,3220.2,3220.0,3.20474124]
["bitfinex-derivatives","ETHF0:USTF0",1763078729299,0.50349,3219.6,3219.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763078729502,3.2078,3220.1,3219.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763078729705,0.50345,3219.9,3219.7,0.50347]
["bitfinex-derivatives","ETHF0:USTF0",1763078730003,3.2078,3220.1,3219.7,0.00291093]
["bitfinex-derivatives","ETHF0:USTF0",1763078730004,3.21245484,3220.1,3219.7,0.00291093]
["bitfinex-derivatives","ETHF0:USTF0",1763078730296,0.50345,3219.9,3219.7,0.00291093]
["bitfinex-derivatives","ETHF0:USTF0",1763078730503,3.21245484,3220.1,3219.9,0.50344]
["bitfinex-derivatives","ETHF0:USTF0",1763078732002,3.21245484,3220.1,3219.7,0.50638093]
["bitfinex-derivatives","ETHF0:USTF0",1763078732201,0.50345,3219.9,3219.7,0.00291093]
["bitfinex-derivatives","ETHF0:USTF0",1763078732401,0.50345,3219.9,3219.8,0.50345]
["bitfinex-derivatives","ETHF0:USTF0",1763078732605,0.50345,3219.9,3219.7,0.00291093]
["bitfinex-derivatives","ETHF0:USTF0",1763078734198,3.21245484,3220.1,3219.9,0.50344]
["bitfinex-derivatives","ETHF0:USTF0",1763078734398,3.2078,3220.9,3220.0,0.7048]
["bitfinex-derivatives","ETHF0:USTF0",1763078734604,3.2078,3221.3,3220.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763078734797,3.2078,3221.3,3221.1,0.50325]
["bitfinex-derivatives","ETHF0:USTF0",1763078736203,3.21543415,3221.5,3220.9,0.00465484]
["bitfinex-derivatives","ETHF0:USTF0",1763078736401,3.2078,3221.0,3220.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763078736800,0.50339,3220.3,3220.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763078737101,0.50336,3220.4,3220.3,0.50338]
["bitfinex-derivatives","ETHF0:USTF0",1763078737307,0.73361465,3220.8,3219.7,0.00291093]
["bitfinex-derivatives","ETHF0:USTF0",1763078737605,0.50336,3220.4,3220.3,0.50338]
["bitfinex-derivatives","ETHF0:USTF0",1763078737905,3.2078,3220.9,3219.7,3.21071093]
["bitfinex-derivatives","ETHF0:USTF0",1763078738097,0.50336,3220.4,3220.1,0.5034]
["bitfinex-derivatives","ETHF0:USTF0",1763078738293,3.2078,3220.5,3220.4,0.50336]
["bitfinex-derivatives","ETHF0:USTF0",1763078739409,3.2078,3220.5,3219.7,0.00291093]
["bitfinex-derivatives","ETHF0:USTF0",1763078739700,3.2078,3220.5,3220.4,0.50336]
["bitfinex-derivatives","ETHF0:USTF0",1763078740498,3.71115,3220.5,3220.4,0.50336]
["bitfinex-derivatives","ETHF0:USTF0",1763078740697,0.50337,3220.4,3219.7,0.00291093]
["bitfinex-derivatives","ETHF0:USTF0",1763078740893,3.2078,3220.5,3220.4,0.50336]
["bitfinex-derivatives","ETHF0:USTF0",1763078741102,3.71115,3220.5,3220.4,0.50336]
["bitfinex-derivatives","ETHF0:USTF0",1763078741804,3.2078,3220.5,3220.4,0.50336]
["bitfinex-derivatives","ETHF0:USTF0",1763078742907,0.5033,3220.9,3220.2,0.50339]
["bitfinex-derivatives","ETHF0:USTF0",1763078743204,0.73514394,3221.4,3220.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763078743411,0.73511603,3221.3,3220.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763078743609,0.50338,3220.4,3220.3,0.50338]
["bitfinex-derivatives","ETHF0:USTF0",1763078743805,0.50332,3220.8,3220.7,0.50331]
["bitfinex-derivatives","ETHF0:USTF0",1763078744007,0.50337,3220.4,3220.3,0.50338]
["bitfinex-derivatives","ETHF0:USTF0",1763078744301,0.50337,3220.4,3220.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763078744302,3.2078,3221.1,3220.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763078744510,0.50336,3220.4,3220.3,0.50336]
["bitfinex-derivatives","ETHF0:USTF0",1763078744898,3.2078,3221.1,3220.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763078745106,0.73551878,3221.0,3220.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763078745305,0.50327,3221.0,3220.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763078745511,0.50333,3220.6,3220.5,0.50333]
["bitfinex-derivatives","ETHF0:USTF0",1763078745811,3.2078,3221.1,3220.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763078745812,0.50332,3220.7,3220.6,0.50331]
["bitfinex-derivatives","ETHF0:USTF0",1763078746112,3.2078,3221.1,3220.7,0.50331]
["bitfinex-derivatives","ETHF0:USTF0",1763078746412,3.2078,3221.1,3220.9,0.50329]
["bitfinex-derivatives","ETHF0:USTF0",1763078746611,0.50331,3220.8,3220.7,0.5033]
["bitfinex-derivatives","ETHF0:USTF0",1763078746812,0.50328,3221.0,3220.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763078747013,0.50332,3220.7,3220.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763078747207,0.5033,3220.8,3220.7,0.50332]
["bitfinex-derivatives","ETHF0:USTF0",1763078747512,3.21543415,3221.5,3221.0,0.50326]
["bitfinex-derivatives","ETHF0:USTF0",1763078747707,0.50326,3221.1,3221.0,0.50326]
["bitfinex-derivatives","ETHF0:USTF0",1763078747907,0.7344063,3221.4,3220.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763078748099,0.50326,3221.1,3221.0,0.50326]
["bitfinex-derivatives","ETHF0:USTF0",1763078748299,1.2376163,3221.4,3221.3,0.50322]
["bitfinex-derivatives","ETHF0:USTF0",1763078748709,0.50325,3221.3,3221.2,0.50324]
["bitfinex-derivatives","ETHF0:USTF0",1763078749212,3.21543415,3221.5,3221.4,0.50321]
["bitfinex-derivatives","ETHF0:USTF0",1763078749411,0.50327,3221.0,3220.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763078749714,0.50327,3221.0,3220.9,0.50329]
["bitfinex-derivatives","ETHF0:USTF0",1763078750219,0.50325,3221.2,3221.1,0.50324]
["bitfinex-derivatives","ETHF0:USTF0",1763078750712,0.50326,3221.1,3221.0,0.50327]
["bitfinex-derivatives","ETHF0:USTF0",1763078750912,0.50324,3221.4,3221.3,0.50322]
["bitfinex-derivatives","ETHF0:USTF0",1763078751210,0.50327,3221.0,3220.9,0.50327]
["bitfinex-derivatives","ETHF0:USTF0",1763078751406,0.5033,3220.8,3220.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763078751813,0.50336,3220.4,3220.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763078752003,0.50336,3220.4,3220.3,3.71118]
["bitfinex-derivatives","ETHF0:USTF0",1763078752203,0.50336,3220.4,3220.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763078752409,0.50343,3220.0,3219.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763078752907,3.2078,3220.3,3219.7,0.00291093]
["bitfinex-derivatives","ETHF0:USTF0",1763078753111,0.63845604,3220.2,3220.1,0.50341]
["bitfinex-derivatives","ETHF0:USTF0",1763078753307,0.50329,3220.9,3220.0,0.7048]
["bitfinex-derivatives","ETHF0:USTF0",1763078753507,1.09402454,3221.0,3220.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763078753706,3.2078,3221.3,3220.6,0.50333]
["bitfinex-derivatives","ETHF0:USTF0",1763078753707,0.50332,3220.7,3220.6,0.50333]
["bitfinex-derivatives","ETHF0:USTF0",1763078754012,1.09402454,3221.2,3220.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763078754211,3.2078,3221.3,3220.8,0.7048]
["bitfinex-derivatives","ETHF0:USTF0",1763078754514,0.50328,3221.0,3220.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763078754710,0.50326,3221.1,3221.0,0.50326]
["bitfinex-derivatives","ETHF0:USTF0",1763078754908,4.29605267,3221.3,3220.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763078755213,1.08825267,3221.0,3220.9,0.50329]
["bitfinex-derivatives","ETHF0:USTF0",1763078755413,1.08825267,3221.1,3221.0,0.50327]
["bitfinex-derivatives","ETHF0:USTF0",1763078755708,2.13464754,3221.2,3221.1,0.50324]
["bitfinex-derivatives","ETHF0:USTF0",1763078755902,1.09078699,3221.4,3221.3,0.50322]
["bitfinex-derivatives","ETHF0:USTF0",1763078756108,1.09078699,3221.4,3220.8,3.9126]
["bitfinex-derivatives","ETHF0:USTF0",1763078756307,0.5033,3220.9,3220.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763078756703,0.50332,3220.7,3220.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763078756907,1.09078699,3221.0,3220.4,0.50336]
["bitfinex-derivatives","ETHF0:USTF0",1763078757109,0.50333,3220.6,3220.4,0.50336]
["bitfinex-derivatives","ETHF0:USTF0",1763078757309,1.59411699,3220.6,3220.5,0.50335]
["bitfinex-derivatives","ETHF0:USTF0",1763078757512,1.09078699,3220.7,3220.6,0.50333]
["bitfinex-derivatives","ETHF0:USTF0",1763078757709,1.09043927,3220.7,3220.6,0.50333]
["bitfinex-derivatives","ETHF0:USTF0",1763078757916,1.59375927,3220.7,3220.6,0.50333]
["bitfinex-derivatives","ETHF0:USTF0",1763078758111,0.50335,3220.6,3220.5,0.50335]
["bitfinex-derivatives","ETHF0:USTF0",1763078758314,1.09043927,3220.7,3220.0,0.7048]
["bitfinex-derivatives","ETHF0:USTF0",1763078758515,1.59378927,3220.6,3220.5,0.50333]
["bitfinex-derivatives","ETHF0:USTF0",1763078758909,1.59376927,3220.7,3220.6,0.50333]
["bitfinex-derivatives","ETHF0:USTF0",1763078759811,1.09043927,3220.7,3220.0,0.7048]
["bitfinex-derivatives","ETHF0:USTF0",1763078760012,1.09043927,3220.8,3220.6,0.50333]
["bitfinex-derivatives","ETHF0:USTF0",1763078760210,0.50339,3220.4,3220.3,0.50337]
["bitfinex-derivatives","ETHF0:USTF0",1763078760419,1.09043927,3220.5,3219.7,0.00291093]
["bitfinex-derivatives","ETHF0:USTF0",1763078760617,0.50346,3219.8,3219.7,0.00291093]
["bitfinex-derivatives","ETHF0:USTF0",1763078760810,1.09043927,3219.9,3219.7,0.00291093]
["bitfinex-derivatives","ETHF0:USTF0",1763078761113,1.63140754,3220.1,3218.4,0.6998]
["bitfinex-derivatives","ETHF0:USTF0",1763078761114,0.50354,3219.3,3219.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763078761316,0.00465484,3219.6,3219.3,0.6364]
["bitfinex-derivatives","ETHF0:USTF0",1763078761518,0.50354,3219.3,3219.2,3.06638862]
["bitfinex-derivatives","ETHF0:USTF0",1763078761716,0.50814484,3219.6,3219.2,3.06638862]
["bitfinex-derivatives","ETHF0:USTF0",1763078761914,0.50814484,3219.6,3218.9,0.5036]
["bitfinex-derivatives","ETHF0:USTF0",1763078761915,0.50356,3219.2,3218.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763078762115,0.00383528,3219.2,3219.1,3.71136]
["bitfinex-derivatives","ETHF0:USTF0",1763078762511,0.00383528,3219.2,3219.1,0.50356]
["bitfinex-derivatives","ETHF0:USTF0",1763078763118,3.2078,3220.6,3220.4,0.50337]
["bitfinex-derivatives","ETHF0:USTF0",1763078763419,3.2078,3220.6,3220.1,3.7112]
["bitfinex-derivatives","ETHF0:USTF0",1763078763626,3.2078,3220.6,3220.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763078763919,0.50326,3221.1,3220.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763078764120,0.00390379,3221.1,3220.9,0.50328]
["bitfinex-derivatives","ETHF0:USTF0",1763078764419,3.2078,3221.6,3221.5,0.50319]
["bitfinex-derivatives","ETHF0:USTF0",1763078764719,3.2078,3221.6,3220.8,0.6364]
["bitfinex-derivatives","ETHF0:USTF0",1763078764720,3.71092,3222.0,3221.6,0.6364]
["bitfinex-derivatives","ETHF0:USTF0",1763078764928,0.50322,3221.3,3220.9,0.50328]
["bitfinex-derivatives","ETHF0:USTF0",1763078765113,3.2078,3221.0,3220.9,0.50328]
["bitfinex-derivatives","ETHF0:USTF0",1763078765628,3.21012286,3221.0,3220.9,0.00261332]
["bitfinex-derivatives","ETHF0:USTF0",1763078766007,0.00232286,3221.0,3220.9,0.00261332]
["bitfinex-derivatives","ETHF0:USTF0",1763078766219,0.73566043,3221.9,3220.9,0.00261332]
["bitfinex-derivatives","ETHF0:USTF0",1763078766418,0.50317,3221.7,3221.5,0.50319]
["bitfinex-derivatives","ETHF0:USTF0",1763078766613,3.2078,3222.0,3221.8,0.50314]
["bitfinex-derivatives","ETHF0:USTF0",1763078767214,3.2103263,3222.0,3221.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763078767610,3.2103263,3222.0,3221.8,0.50314]
["bitfinex-derivatives","ETHF0:USTF0",1763078768817,3.2103263,3222.0,3221.6,0.6432]
["bitfinex-derivatives","ETHF0:USTF0",1763078769010,3.2103263,3222.0,3221.9,0.50313]
["bitfinex-derivatives","ETHF0:USTF0",1763078769617,0.0025263,3222.0,3221.9,0.50313]
["bitfinex-derivatives","ETHF0:USTF0",1763078769921,0.0025263,3222.0,3221.8,3.71094]
["bitfinex-derivatives","ETHF0:USTF0",1763078770323,0.00465484,3222.2,3222.1,0.5031]
["bitfinex-derivatives","ETHF0:USTF0",1763078770821,3.07625226,3222.5,3222.4,1.14625]
["bitfinex-derivatives","ETHF0:USTF0",1763078771018,3.2078,3222.9,3222.4,0.6432]
["bitfinex-derivatives","ETHF0:USTF0",1763078771326,3.21085235,3222.9,3222.4,0.6432]
["bitfinex-derivatives","ETHF0:USTF0",1763078771522,3.21085235,3222.9,3222.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763078771821,3.2078,3222.3,3221.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763078772014,0.50316,3221.8,3221.6,0.50318]
["bitfinex-derivatives","ETHF0:USTF0",1763078772210,0.50319,3221.6,3221.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763078772411,3.2078,3221.6,3220.8,3.8442]
["bitfinex-derivatives","ETHF0:USTF0",1763078772715,0.50324,3221.2,3221.0,0.50327]
["bitfinex-derivatives","ETHF0:USTF0",1763078772910,0.50323,3221.3,3220.8,3.21245484]
["bitfinex-derivatives","ETHF0:USTF0",1763078773116,0.50325,3221.2,3221.0,0.50327]
["bitfinex-derivatives","ETHF0:USTF0",1763078773317,0.50325,3221.2,3220.8,3.21245484]
["bitfinex-derivatives","ETHF0:USTF0",1763078773318,3.2078,3221.6,3220.8,3.21245484]
["bitfinex-derivatives","ETHF0:USTF0",1763078773514,3.7311,3221.6,3219.7,2.20435252]
["bitfinex-derivatives","ETHF0:USTF0",1763078773718,3.7311,3221.6,3218.4,6.1540813]
["bitfinex-derivatives","ETHF0:USTF0",1763078773719,3.2078,3220.1,3219.1,0.50357]
["bitfinex-derivatives","ETHF0:USTF0",1763078773916,3.83048356,3221.3,3219.1,0.50357]
["bitfinex-derivatives","ETHF0:USTF0",1763078773917,3.2078,3219.6,3219.1,0.50357]
["bitfinex-derivatives","ETHF0:USTF0",1763078774119,3.2078,3219.6,3218.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763078774421,3.2078,3220.0,3219.9,0.50343]
["bitfinex-derivatives","ETHF0:USTF0",1763078774622,3.71444568,3220.0,3219.9,0.0029665]
["bitfinex-derivatives","ETHF0:USTF0",1763078775517,0.50349,3219.6,3219.3,0.50353]
["bitfinex-derivatives","ETHF0:USTF0",1763078775714,3.2078,3219.6,3218.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763078775910,0.50353,3219.4,3218.8,0.50361]
["bitfinex-derivatives","ETHF0:USTF0",1763078776220,3.2078,3219.6,3218.9,0.5036]
["bitfinex-derivatives","ETHF0:USTF0",1763078776520,3.2078,3219.2,3219.0,0.50358]
["bitfinex-derivatives","ETHF0:USTF0",1763078776718,3.71136,3219.2,3218.9,0.00762551]
["bitfinex-derivatives","ETHF0:USTF0",1763078776919,3.2078,3219.2,3219.0,0.50358]
["bitfinex-derivatives","ETHF0:USTF0",1763078777623,0.50358,3219.0,3218.9,0.00762551]
["bitfinex-derivatives","ETHF0:USTF0",1763078778221,3.2078,3219.2,3218.9,0.00762551]
["bitfinex-derivatives","ETHF0:USTF0",1763078778616,6.0,3219.1,3217.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763078778818,6.0,3219.1,3218.4,0.6432]
["bitfinex-derivatives","ETHF0:USTF0",1763078778819,3.2078,3218.6,3218.4,0.6432]
["bitfinex-derivatives","ETHF0:USTF0",1763078779032,0.5037,3218.3,3217.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763078779219,0.50377,3217.8,3217.5,0.50381]
["bitfinex-derivatives","ETHF0:USTF0",1763078779518,0.50374,3218.0,3217.8,0.50377]
["bitfinex-derivatives","ETHF0:USTF0",1763078779713,0.50374,3218.0,3217.8,0.50702778]
["bitfinex-derivatives","ETHF0:USTF0",1763078780223,0.50374,3218.0,3217.8,0.00325778]
["bitfinex-derivatives","ETHF0:USTF0",1763078780818,3.2078,3218.1,3217.9,0.50375]
["bitfinex-derivatives","ETHF0:USTF0",1763078781620,3.2078,3218.1,3217.8,0.00325778]
["bitfinex-derivatives","ETHF0:USTF0",1763078782120,3.2078,3218.1,3217.9,0.50375]
["bitfinex-derivatives","ETHF0:USTF0",1763078783228,0.50375,3217.9,3217.8,0.00325778]
["bitfinex-derivatives","ETHF0:USTF0",1763078783414,0.50375,3218.0,3217.8,0.00325778]
["bitfinex-derivatives","ETHF0:USTF0",1763078783723,0.50375,3218.0,3216.8,0.6432]
["bitfinex-derivatives","ETHF0:USTF0",1763078783724,0.50387,3217.2,3216.8,1.14712]
["bitfinex-derivatives","ETHF0:USTF0",1763078783930,3.2078,3217.5,3216.8,0.6432]
["bitfinex-derivatives","ETHF0:USTF0",1763078784626,3.7117,3217.0,3216.8,0.64618331]
["bitfinex-derivatives","ETHF0:USTF0",1763078784825,3.7117,3217.0,3216.8,0.00298331]
["bitfinex-derivatives","ETHF0:USTF0",1763078785829,3.2078,3217.0,3216.9,0.50391]
["bitfinex-derivatives","ETHF0:USTF0",1763078786025,3.7117,3217.0,3216.8,0.00298331]
["bitfinex-derivatives","ETHF0:USTF0",1763078786232,3.7117,3217.0,3216.0,3.851]
["bitfinex-derivatives","ETHF0:USTF0",1763078786233,6.0,3216.9,3216.0,0.6432]
["bitfinex-derivatives","ETHF0:USTF0",1763078786524,0.00465484,3218.2,3217.5,0.6432]
["bitfinex-derivatives","ETHF0:USTF0",1763078786722,0.00465484,3218.2,3218.0,0.50373]
["bitfinex-derivatives","ETHF0:USTF0",1763078787226,0.00465484,3218.2,3217.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763078787432,0.00775896,3218.2,3218.0,0.50374]
["bitfinex-derivatives","ETHF0:USTF0",1763078787819,0.00775896,3218.2,3217.9,3.21183113]
["bitfinex-derivatives","ETHF0:USTF0",1763078788026,0.00775896,3218.2,3218.0,0.50374]
["bitfinex-derivatives","ETHF0:USTF0",1763078788320,3.2078,3219.6,3217.9,3.21183113]
["bitfinex-derivatives","ETHF0:USTF0",1763078788519,3.2078,3219.6,3219.0,0.50357]
["bitfinex-derivatives","ETHF0:USTF0",1763078788724,0.50352,3219.4,3219.2,0.50355]
["bitfinex-derivatives","ETHF0:USTF0",1763078788920,3.2078,3219.6,3218.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763078789127,0.5036,3218.9,3218.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763078789329,0.50824215,3219.1,3218.9,0.5036]
["bitfinex-derivatives","ETHF0:USTF0",1763078789527,3.108,3218.9,3218.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763078789830,0.50374,3218.0,3217.9,0.00403113]
["bitfinex-derivatives","ETHF0:USTF0",1763078790227,0.50383,3217.4,3217.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763078790424,0.5039,3217.0,3216.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763078790623,0.50404,3216.1,3215.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763078791225,0.5068561,3216.1,3216.0,0.00255425]
["bitfinex-derivatives","ETHF0:USTF0",1763078791629,6.5068561,3216.1,3216.0,0.00255425]
["bitfinex-derivatives","ETHF0:USTF0",1763078791824,0.0028161,3216.1,3215.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763078792132,1.07495196,3217.2,3216.6,0.6205]
["bitfinex-derivatives","ETHF0:USTF0",1763078792133,3.2078,3217.2,3216.6,0.6205]
["bitfinex-derivatives","ETHF0:USTF0",1763078792321,0.00466215,3217.3,3216.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763078792522,0.50852215,3217.3,3216.6,3.8283]
["bitfinex-derivatives","ETHF0:USTF0",1763078792735,0.00466215,3217.3,3216.6,3.8283]
["bitfinex-derivatives","ETHF0:USTF0",1763078792936,0.00466215,3217.3,3216.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763078793123,0.50851215,3217.3,3216.6,0.6205]
["bitfinex-derivatives","ETHF0:USTF0",1763078793327,0.50388,3217.2,3217.0,0.50389]
["bitfinex-derivatives","ETHF0:USTF0",1763078793531,0.0074684,3217.3,3217.0,0.50389]
["bitfinex-derivatives","ETHF0:USTF0",1763078793727,0.5113184,3217.3,3217.0,0.50389]
["bitfinex-derivatives","ETHF0:USTF0",1763078793931,0.0074684,3217.3,3216.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763078794235,0.0074684,3217.3,3217.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763078794423,3.2078,3218.5,3217.5,0.6205]
["bitfinex-derivatives","ETHF0:USTF0",1763078794834,0.50375,3218.0,3217.5,0.6205]
["bitfinex-derivatives","ETHF0:USTF0",1763078795140,0.50373,3218.1,3217.5,0.6205]
["bitfinex-derivatives","ETHF0:USTF0",1763078795340,0.00720679,3218.1,3217.9,0.50375]
["bitfinex-derivatives","ETHF0:USTF0",1763078795540,0.51093679,3218.1,3217.8,0.50376]
["bitfinex-derivatives","ETHF0:USTF0",1763078795742,0.50375,3218.0,3217.5,0.62516215]
["bitfinex-derivatives","ETHF0:USTF0",1763078795944,0.00720679,3218.1,3217.9,0.50375]
["bitfinex-derivatives","ETHF0:USTF0",1763078796242,3.2078,3218.9,3217.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763078796545,0.50365,3218.6,3218.2,0.5037]
["bitfinex-derivatives","ETHF0:USTF0",1763078796836,0.50365,3218.6,3217.5,0.62516215]
["bitfinex-derivatives","ETHF0:USTF0",1763078796837,3.2078,3218.9,3218.6,0.50363]
["bitfinex-derivatives","ETHF0:USTF0",1763078797042,1.63637985,3220.5,3218.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763078797043,3.2078,3219.3,3219.0,0.50357]
["bitfinex-derivatives","ETHF0:USTF0",1763078797242,0.50356,3219.2,3219.0,0.6205]
["bitfinex-derivatives","ETHF0:USTF0",1763078797440,6.00274608,3219.2,3218.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763078797634,0.50366,3218.5,3218.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763078797937,0.50375,3218.0,3217.7,0.50378]
["bitfinex-derivatives","ETHF0:USTF0",1763078798143,3.2078,3219.1,3218.2,0.50371]
["bitfinex-derivatives","ETHF0:USTF0",1763078798339,3.2078,3219.1,3218.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763078798639,0.00274608,3219.2,3218.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763078798640,0.00274608,3219.2,3219.0,0.6205]
["bitfinex-derivatives","ETHF0:USTF0",1763078798838,0.00274608,3219.2,3219.0,1.12408]
["bitfinex-derivatives","ETHF0:USTF0",1763078800437,4.608e-05,3219.2,3219.0,0.6205]
["bitfinex-derivatives","ETHF0:USTF0",1763078801339,4.608e-05,3219.2,3219.0,1.12408]
["bitfinex-derivatives","ETHF0:USTF0",1763078801546,3.2078,3220.1,3220.0,0.50343]
["bitfinex-derivatives","ETHF0:USTF0",1763078801742,3.18573093,3220.1,3220.0,0.50343]
["bitfinex-derivatives","ETHF0:USTF0",1763078801943,3.2078,3220.4,3220.2,0.6205]
["bitfinex-derivatives","ETHF0:USTF0",1763078802139,3.71117,3220.4,3220.2,0.6205]
["bitfinex-derivatives","ETHF0:USTF0",1763078802352,0.50348,3219.7,3219.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763078802645,0.50573401,3219.7,3219.5,0.5035]
["bitfinex-derivatives","ETHF0:USTF0",1763078802942,0.50356,3219.2,3219.0,3.8283]
["bitfinex-derivatives","ETHF0:USTF0",1763078803142,0.50356,3219.2,3219.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763078803442,0.50362,3218.8,3218.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763078804646,3.2078,3219.4,3218.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763078804847,0.74507428,3219.3,3218.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763078805144,0.50363,3218.7,3218.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763078805344,0.50366,3218.5,3218.4,0.00466215]
["bitfinex-derivatives","ETHF0:USTF0",1763078805537,0.50379,3217.7,3217.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763078805737,0.50385,3217.4,3217.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763078805955,0.50394,3216.7,3216.6,0.6205]
["bitfinex-derivatives","ETHF0:USTF0",1763078806134,3.2078,3217.4,3216.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763078806343,0.50399,3216.4,3216.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763078806534,0.50777173,3216.4,3216.2,3.21056549]
["bitfinex-derivatives","ETHF0:USTF0",1763078807246,0.00378173,3216.4,3216.2,3.21056549]
["bitfinex-derivatives","ETHF0:USTF0",1763078807543,0.50777173,3216.4,3216.2,3.21056549]
["bitfinex-derivatives","ETHF0:USTF0",1763078808149,0.50404,3216.1,3216.0,0.00466215]
["bitfinex-derivatives","ETHF0:USTF0",1763078808646,1.25052283,3216.1,3216.0,0.00466215]
["bitfinex-derivatives","ETHF0:USTF0",1763078808949,0.50413,3215.5,3215.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763078809141,0.50412,3215.6,3215.4,3.2111247]
["bitfinex-derivatives","ETHF0:USTF0",1763078809342,1.07495196,3216.0,3215.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763078809542,0.50412,3215.6,3215.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763078809745,3.71185,3216.1,3215.5,0.50412]
["bitfinex-derivatives","ETHF0:USTF0",1763078809954,0.50408,3215.9,3215.5,0.50412]
["bitfinex-derivatives","ETHF0:USTF0",1763078810248,0.74495054,3216.0,3215.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763078810446,3.2078,3216.1,3215.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763078810645,3.2078,3216.1,3215.9,0.50407]
["bitfinex-derivatives","ETHF0:USTF0",1763078810844,0.50404,3216.1,3216.0,0.6205]
["bitfinex-derivatives","ETHF0:USTF0",1763078811045,0.00378173,3216.4,3216.0,0.6205]
["bitfinex-derivatives","ETHF0:USTF0",1763078811243,15.603,3216.3,3215.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763078811547,0.7481922,3216.4,3215.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763078811548,15.60578173,3216.4,3215.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763078811750,0.50409,3215.8,3215.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763078812246,3.2078,3215.7,3215.1,0.00305312]
["bitfinex-derivatives","ETHF0:USTF0",1763078812452,0.50417,3215.3,3215.1,0.00305312]
["bitfinex-derivatives","ETHF0:USTF0",1763078812650,15.613,3215.6,3215.1,0.00305312]
["bitfinex-derivatives","ETHF0:USTF0",1763078812854,3.2078,3215.7,3215.1,0.50723312]
["bitfinex-derivatives","ETHF0:USTF0",1763078813146,0.50415,3215.4,3215.1,3.21085312]
["bitfinex-derivatives","ETHF0:USTF0",1763078813350,3.2078,3215.7,3215.1,3.71504312]
["bitfinex-derivatives","ETHF0:USTF0",1763078813647,3.2078,3215.7,3215.1,3.21085312]
["bitfinex-derivatives","ETHF0:USTF0",1763078813944,0.50412,3215.6,3215.2,0.50417]
["bitfinex-derivatives","ETHF0:USTF0",1763078814151,0.50415,3215.4,3215.1,3.71503312]
["bitfinex-derivatives","ETHF0:USTF0",1763078814350,3.2078,3216.2,3216.0,0.50405]
["bitfinex-derivatives","ETHF0:USTF0",1763078814738,3.2078,3216.2,3215.7,0.6205]
["bitfinex-derivatives","ETHF0:USTF0",1763078814939,3.2078,3216.2,3216.0,0.50405]
["bitfinex-derivatives","ETHF0:USTF0",1763078815144,3.2078,3216.2,3215.7,0.6205]
["bitfinex-derivatives","ETHF0:USTF0",1763078815349,0.50405,3216.1,3215.8,0.50408]
["bitfinex-derivatives","ETHF0:USTF0",1763078815653,3.2078,3216.2,3216.0,0.50405]
["bitfinex-derivatives","ETHF0:USTF0",1763078816246,0.50405,3216.1,3215.9,0.50406]
["bitfinex-derivatives","ETHF0:USTF0",1763078816440,0.00378173,3216.4,3216.0,0.50405]
["bitfinex-derivatives","ETHF0:USTF0",1763078816645,3.21246215,3216.6,3216.5,0.50397]
["bitfinex-derivatives","ETHF0:USTF0",1763078816846,0.50398,3216.5,3216.2,0.50401]
["bitfinex-derivatives","ETHF0:USTF0",1763078817048,3.21246215,3216.6,3216.2,0.50402]
["bitfinex-derivatives","ETHF0:USTF0",1763078817356,3.21246215,3216.6,3216.1,0.50404]
["bitfinex-derivatives","ETHF0:USTF0",1763078817553,3.21246215,3216.6,3216.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763078817750,3.21558356,3216.6,3216.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763078817954,0.50402,3216.2,3216.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763078818343,0.50398,3216.5,3216.2,0.50401]
["bitfinex-derivatives","ETHF0:USTF0",1763078818650,3.21558356,3216.6,3216.1,0.50404]
["bitfinex-derivatives","ETHF0:USTF0",1763078818850,0.50401,3216.3,3216.1,0.50404]
["bitfinex-derivatives","ETHF0:USTF0",1763078819047,0.50402,3216.2,3216.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763078819254,0.50404,3216.1,3216.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763078819451,3.21558356,3216.6,3216.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763078819647,3.71178,3216.5,3216.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763078819843,3.2078,3216.5,3215.7,0.6205]
["bitfinex-derivatives","ETHF0:USTF0",1763078820054,0.50404,3216.1,3215.9,0.50406]
["bitfinex-derivatives","ETHF0:USTF0",1763078820256,3.2078,3216.5,3216.0,0.50404]
["bitfinex-derivatives","ETHF0:USTF0",1763078820752,0.50407,3215.9,3215.8,0.50407]
["bitfinex-derivatives","ETHF0:USTF0",1763078820965,0.50407,3215.9,3215.7,0.6205]
["bitfinex-derivatives","ETHF0:USTF0",1763078821255,0.50418,3215.2,3215.1,3.21085312]
["bitfinex-derivatives","ETHF0:USTF0",1763078821460,0.50414,3215.5,3215.4,0.50413]
["bitfinex-derivatives","ETHF0:USTF0",1763078821752,0.50418,3215.2,3215.1,3.21085312]
["bitfinex-derivatives","ETHF0:USTF0",1763078821953,0.50418,3215.2,3215.1,0.00305312]
["bitfinex-derivatives","ETHF0:USTF0",1763078822254,0.50429,3214.5,3214.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763078822450,0.00466215,3214.8,3213.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763078822860,0.50427,3214.6,3214.5,0.50429]
["bitfinex-derivatives","ETHF0:USTF0",1763078823058,0.50429,3214.5,3214.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763078823255,0.00466215,3214.8,3214.4,3.21066858]
["bitfinex-derivatives","ETHF0:USTF0",1763078823462,3.2078,3215.7,3214.8,0.7422]
["bitfinex-derivatives","ETHF0:USTF0",1763078823856,3.2078,3215.7,3214.8,3.95]
["bitfinex-derivatives","ETHF0:USTF0",1763078824451,3.2078,3215.7,3215.6,0.50412]
["bitfinex-derivatives","ETHF0:USTF0",1763078824755,0.00466215,3216.0,3215.9,0.50407]
["bitfinex-derivatives","ETHF0:USTF0",1763078825258,0.00466215,3216.0,3215.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763078825259,0.50871215,3216.0,3215.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763078825456,0.00466215,3216.0,3215.9,0.50407]
["bitfinex-derivatives","ETHF0:USTF0",1763078825851,0.50399,3216.4,3216.2,0.50401]
["bitfinex-derivatives","ETHF0:USTF0",1763078826054,3.21092141,3216.6,3215.7,3.95]
["bitfinex-derivatives","ETHF0:USTF0",1763078826256,0.50408,3215.8,3215.7,0.7422]
["bitfinex-derivatives","ETHF0:USTF0",1763078826463,0.50401,3216.3,3216.0,0.50405]
["bitfinex-derivatives","ETHF0:USTF0",1763078826764,18.82692141,3216.6,3215.7,0.7422]
["bitfinex-derivatives","ETHF0:USTF0",1763078827059,0.50402,3216.3,3215.7,0.7422]
["bitfinex-derivatives","ETHF0:USTF0",1763078827258,0.00466215,3216.5,3215.7,0.7422]
["bitfinex-derivatives","ETHF0:USTF0",1763078827457,0.50399,3216.4,3215.7,0.7422]
["bitfinex-derivatives","ETHF0:USTF0",1763078827658,0.00466215,3216.5,3216.4,0.50399]
["bitfinex-derivatives","ETHF0:USTF0",1763078827862,3.2078,3217.0,3216.6,0.7251]
["bitfinex-derivatives","ETHF0:USTF0",1763078828056,13.70764598,3217.5,3217.0,0.50389]
["bitfinex-derivatives","ETHF0:USTF0",1763078828253,0.50388,3217.1,3216.9,3.7117]
["bitfinex-derivatives","ETHF0:USTF0",1763078828457,13.70764598,3217.5,3217.3,0.50384]
["bitfinex-derivatives","ETHF0:USTF0",1763078828855,13.70764598,3217.5,3217.3,0.00393181]
["bitfinex-derivatives","ETHF0:USTF0",1763078829169,0.50384,3217.4,3217.3,0.00393181]
["bitfinex-derivatives","ETHF0:USTF0",1763078829359,13.71029125,3217.5,3217.3,0.50777181]
["bitfinex-derivatives","ETHF0:USTF0",1763078829666,3.21246215,3217.7,3217.6,1.2289]
["bitfinex-derivatives","ETHF0:USTF0",1763078829667,0.00466215,3217.7,3217.6,1.2289]
["bitfinex-derivatives","ETHF0:USTF0",1763078829857,3.2078,3218.1,3218.0,0.50374]
["bitfinex-derivatives","ETHF0:USTF0",1763078830160,3.2078,3218.5,3218.4,0.7251]
["bitfinex-derivatives","ETHF0:USTF0",1763078830365,3.2078,3218.5,3218.4,1.22878]
["bitfinex-derivatives","ETHF0:USTF0",1763078830566,0.00369471,3218.5,3218.4,1.22878]
["bitfinex-derivatives","ETHF0:USTF0",1763078830763,3.2078,3218.9,3218.8,0.50361]
["bitfinex-derivatives","ETHF0:USTF0",1763078831265,0.00466215,3219.2,3219.1,0.50357]
["bitfinex-derivatives","ETHF0:USTF0",1763078831657,0.00734184,3219.2,3219.1,0.50357]
["bitfinex-derivatives","ETHF0:USTF0",1763078832166,3.2078,3220.0,3219.3,0.7251]
["bitfinex-derivatives","ETHF0:USTF0",1763078832361,3.2078,3220.0,3219.8,0.50345]
["bitfinex-derivatives","ETHF0:USTF0",1763078832556,0.50338,3220.3,3220.2,0.7251]
["bitfinex-derivatives","ETHF0:USTF0",1763078832756,3.2078,3220.4,3220.2,0.7251]
["bitfinex-derivatives","ETHF0:USTF0",1763078832960,3.2078,3220.8,3220.6,0.50332]
["bitfinex-derivatives","ETHF0:USTF0",1763078833165,3.21029913,3220.8,3220.6,0.00332311]
["bitfinex-derivatives","ETHF0:USTF0",1763078833362,3.21029913,3220.8,3220.6,0.50665311]
["bitfinex-derivatives","ETHF0:USTF0",1763078833667,0.00466215,3221.0,3220.9,0.50329]
["bitfinex-derivatives","ETHF0:USTF0",1763078833868,3.2078,3221.1,3220.9,0.50329]
["bitfinex-derivatives","ETHF0:USTF0",1763078834062,0.50318,3221.6,3221.1,1.22835]
["bitfinex-derivatives","ETHF0:USTF0",1763078834260,0.50318,3221.6,3221.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763078834466,0.5032,3221.5,3221.1,1.22835]
["bitfinex-derivatives","ETHF0:USTF0",1763078834667,0.0026841,3221.6,3221.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763078834970,0.50319,3221.5,3221.1,0.7251]
["bitfinex-derivatives","ETHF0:USTF0",1763078835170,0.50323,3221.3,3221.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763078835984,0.50329,3220.9,3220.7,3.16986531]
["bitfinex-derivatives","ETHF0:USTF0",1763078836160,18.8098,3221.2,3220.4,0.00466215]
["bitfinex-derivatives","ETHF0:USTF0",1763078836161,0.50335,3220.5,3220.4,0.00466215]
["bitfinex-derivatives","ETHF0:USTF0",1763078836466,0.50338,3220.3,3220.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763078836663,0.50328,3221.0,3220.2,3.9329]
["bitfinex-derivatives","ETHF0:USTF0",1763078836871,0.50331,3220.8,3220.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763078837067,0.50337,3220.4,3220.2,3.9329]
["bitfinex-derivatives","ETHF0:USTF0",1763078837272,0.50337,3220.4,3220.2,0.00250168]
["bitfinex-derivatives","ETHF0:USTF0",1763078837567,0.50352,3219.4,3219.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763078838471,0.50352,3219.4,3219.3,3.21076953]
["bitfinex-derivatives","ETHF0:USTF0",1763078838665,0.50366,3218.5,3218.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763078838862,13.1268,3219.4,3218.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763078838863,3.2078,3219.4,3218.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763078839063,0.00466215,3219.7,3218.9,0.50359]
["bitfinex-derivatives","ETHF0:USTF0",1763078839260,0.00466215,3219.7,3218.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763078839261,0.50357,3219.1,3218.7,3.71143]
["bitfinex-derivatives","ETHF0:USTF0",1763078839459,0.00466215,3219.7,3218.9,0.50359]
["bitfinex-derivatives","ETHF0:USTF0",1763078839659,0.0074567,3219.7,3219.0,0.50824215]
["bitfinex-derivatives","ETHF0:USTF0",1763078839868,0.50356,3219.2,3219.0,0.50824215]
["bitfinex-derivatives","ETHF0:USTF0",1763078840773,0.50356,3219.2,3219.0,0.00466215]
["bitfinex-derivatives","ETHF0:USTF0",1763078841575,0.50358,3219.0,3218.9,0.002244]
["bitfinex-derivatives","ETHF0:USTF0",1763078841870,3.2078,3219.4,3218.9,0.002244]
["bitfinex-derivatives","ETHF0:USTF0",1763078841871,3.2078,3219.4,3219.2,0.50355]
["bitfinex-derivatives","ETHF0:USTF0",1763078842077,0.50351,3219.5,3219.3,0.50352]
["bitfinex-derivatives","ETHF0:USTF0",1763078842271,0.0074567,3219.7,3219.4,0.50352]
["bitfinex-derivatives","ETHF0:USTF0",1763078842567,0.0074567,3219.7,3219.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763078842568,0.5109367,3219.7,3219.5,0.5035]
["bitfinex-derivatives","ETHF0:USTF0",1763078842769,0.50352,3219.5,3219.3,0.50352]
["bitfinex-derivatives","ETHF0:USTF0",1763078842969,0.5109367,3219.7,3219.4,0.50351]
["bitfinex-derivatives","ETHF0:USTF0",1763078843177,0.0074567,3219.7,3219.2,0.00466215]
["bitfinex-derivatives","ETHF0:USTF0",1763078843377,3.2078,3220.3,3220.1,0.50341]
["bitfinex-derivatives","ETHF0:USTF0",1763078843573,3.2078,3221.2,3221.0,0.50327]
["bitfinex-derivatives","ETHF0:USTF0",1763078843768,3.2078,3221.2,3220.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763078843975,0.50329,3220.9,3220.7,0.5033]
["bitfinex-derivatives","ETHF0:USTF0",1763078844478,0.00330626,3220.9,3220.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763078844681,19.53192829,3224.0,3221.8,0.50314]
["bitfinex-derivatives","ETHF0:USTF0",1763078844682,0.5031,3222.1,3221.8,0.50314]
["bitfinex-derivatives","ETHF0:USTF0",1763078844977,0.50313,3221.9,3221.6,0.50317]
["bitfinex-derivatives","ETHF0:USTF0",1763078845174,3.2078,3222.1,3220.8,0.50329]
["bitfinex-derivatives","ETHF0:USTF0",1763078845379,3.2078,3221.4,3220.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763078845583,0.50331,3220.8,3220.6,3.2103177]
["bitfinex-derivatives","ETHF0:USTF0",1763078845772,0.00466215,3221.3,3220.6,3.2103177]
["bitfinex-derivatives","ETHF0:USTF0",1763078845979,0.00466215,3221.3,3221.1,0.50325]
["bitfinex-derivatives","ETHF0:USTF0",1763078846178,0.00466215,3221.3,3221.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763078846382,0.5033,3220.9,3220.6,0.0025177]
["bitfinex-derivatives","ETHF0:USTF0",1763078846677,0.50329,3220.9,3220.6,0.5058477]
["bitfinex-derivatives","ETHF0:USTF0",1763078846877,3.71111,3220.8,3220.6,0.0025177]
["bitfinex-derivatives","ETHF0:USTF0",1763078847068,0.50331,3220.8,3220.6,0.0025177]
["bitfinex-derivatives","ETHF0:USTF0",1763078848078,0.00466215,3221.3,3220.6,0.0025177]
["bitfinex-derivatives","ETHF0:USTF0",1763078848274,0.50789215,3221.3,3221.1,0.7459]
["bitfinex-derivatives","ETHF0:USTF0",1763078848478,0.00466215,3221.3,3221.1,1.24915]
["bitfinex-derivatives","ETHF0:USTF0",1763078848686,0.50789215,3221.3,3221.1,0.7459]
["bitfinex-derivatives","ETHF0:USTF0",1763078848884,0.5033,3220.8,3220.6,0.0025177]
["bitfinex-derivatives","ETHF0:USTF0",1763078849080,3.2078,3220.8,3220.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763078849381,0.50341,3220.1,3220.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763078850084,0.50349,3219.6,3219.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763078850285,0.50351,3219.5,3219.3,0.50353]
["bitfinex-derivatives","ETHF0:USTF0",1763078850783,0.50351,3219.5,3219.3,0.0028202]
["bitfinex-derivatives","ETHF0:USTF0",1763078851283,3.2078,3220.4,3219.4,0.50352]
["bitfinex-derivatives","ETHF0:USTF0",1763078851585,0.50349,3219.6,3219.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763078851787,15.603,3220.3,3219.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763078852085,0.50348,3219.7,3219.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763078852585,3.2078,3220.4,3219.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763078852888,0.50351,3219.5,3219.3,0.0028202]
["bitfinex-derivatives","ETHF0:USTF0",1763078853387,0.5035,3219.6,3219.4,0.50352]
["bitfinex-derivatives","ETHF0:USTF0",1763078853580,18.7968,3220.3,3219.3,0.7487202]
["bitfinex-derivatives","ETHF0:USTF0",1763078853884,0.50345,3219.9,3219.7,0.50347]
["bitfinex-derivatives","ETHF0:USTF0",1763078854482,3.2078,3220.3,3219.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763078854683,3.2078,3220.3,3219.6,0.50349]
["bitfinex-derivatives","ETHF0:USTF0",1763078854887,0.50347,3219.7,3219.6,0.50349]
["bitfinex-derivatives","ETHF0:USTF0",1763078855091,0.50354,3219.3,3219.2,0.00466215]
["bitfinex-derivatives","ETHF0:USTF0",1763078855277,13.85,3219.8,3218.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763078855278,6.3158,3219.5,3218.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763078855477,0.50374,3218.0,3217.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763078855985,0.50382,3217.5,3217.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763078856193,0.50684717,3217.5,3217.4,3.21010994]
["bitfinex-derivatives","ETHF0:USTF0",1763078856490,0.50684717,3217.5,3217.4,0.00230994]
["bitfinex-derivatives","ETHF0:USTF0",1763078856785,0.00302717,3217.5,3217.4,0.00230994]
["bitfinex-derivatives","ETHF0:USTF0",1763078857678,0.50387,3217.2,3217.1,0.00466215]
["bitfinex-derivatives","ETHF0:USTF0",1763078858388,0.50387,3217.2,3216.6,3.71176]
["bitfinex-derivatives","ETHF0:USTF0",1763078858389,3.108,3217.1,3215.7,3.9537]
["bitfinex-derivatives","ETHF0:USTF0",1763078858684,0.50405,3216.1,3215.7,3.21040867]
["bitfinex-derivatives","ETHF0:USTF0",1763078858886,6.3158,3216.9,3215.7,3.21040867]
["bitfinex-derivatives","ETHF0:USTF0",1763078859089,0.50408,3215.9,3215.7,3.21040867]
["bitfinex-derivatives","ETHF0:USTF0",1763078859490,3.2078,3215.8,3215.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763078859677,0.74044433,3215.7,3215.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763078859883,0.00466215,3216.1,3215.3,0.50416]
["bitfinex-derivatives","ETHF0:USTF0",1763078860083,0.50409,3215.8,3215.4,3.71194]
["bitfinex-derivatives","ETHF0:USTF0",1763078860288,0.00466215,3216.1,3215.8,0.50407]
["bitfinex-derivatives","ETHF0:USTF0",1763078860483,0.00466215,3216.1,3215.8,0.00267563]
["bitfinex-derivatives","ETHF0:USTF0",1763078860681,0.50870215,3216.1,3215.8,0.00267563]
["bitfinex-derivatives","ETHF0:USTF0",1763078861082,0.00466215,3216.1,3215.8,0.00267563]
["bitfinex-derivatives","ETHF0:USTF0",1763078861485,0.50406,3216.0,3215.8,0.00267563]
["bitfinex-derivatives","ETHF0:USTF0",1763078861879,0.00466215,3216.1,3215.8,0.00267563]
["bitfinex-derivatives","ETHF0:USTF0",1763078862086,0.00466215,3216.1,3215.9,0.50406]
["bitfinex-derivatives","ETHF0:USTF0",1763078862384,0.00466215,3216.1,3215.9,0.50405]
["bitfinex-derivatives","ETHF0:USTF0",1763078862587,0.504,3216.4,3215.8,0.00267563]
["bitfinex-derivatives","ETHF0:USTF0",1763078862783,3.2078,3217.1,3216.0,4.45775]
["bitfinex-derivatives","ETHF0:USTF0",1763078862988,3.2078,3217.1,3216.0,3.9537]
["bitfinex-derivatives","ETHF0:USTF0",1763078863184,3.2078,3217.1,3216.2,0.50401]
["bitfinex-derivatives","ETHF0:USTF0",1763078863381,3.2078,3217.1,3216.9,0.5039]
["bitfinex-derivatives","ETHF0:USTF0",1763078863691,0.00466215,3217.3,3217.2,0.50386]
["bitfinex-derivatives","ETHF0:USTF0",1763078863994,0.00466215,3217.3,3217.1,0.50387]
["bitfinex-derivatives","ETHF0:USTF0",1763078864183,0.50386,3217.2,3216.8,0.50392]
["bitfinex-derivatives","ETHF0:USTF0",1763078864382,0.00466215,3217.3,3216.7,0.00466215]
["bitfinex-derivatives","ETHF0:USTF0",1763078864581,0.50407,3215.9,3215.8,0.00267563]
["bitfinex-derivatives","ETHF0:USTF0",1763078864791,0.50407,3215.9,3213.4,2.20435252]
["bitfinex-derivatives","ETHF0:USTF0",1763078864792,0.50417,3215.3,3215.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763078865385,3.2078,3215.5,3214.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763078865585,0.00466215,3215.2,3214.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763078865786,0.00735536,3215.2,3214.5,0.50429]
["bitfinex-derivatives","ETHF0:USTF0",1763078866195,0.00735536,3215.2,3214.3,3.21114677]
["bitfinex-derivatives","ETHF0:USTF0",1763078866389,0.50429,3214.5,3214.3,3.21114677]
["bitfinex-derivatives","ETHF0:USTF0",1763078866590,0.50427,3214.6,3214.3,3.21114677]
["bitfinex-derivatives","ETHF0:USTF0",1763078866796,0.50429,3214.5,3214.3,3.21114677]
["bitfinex-derivatives","ETHF0:USTF0",1763078866987,3.2078,3215.1,3214.3,3.21114677]
["bitfinex-derivatives","ETHF0:USTF0",1763078867297,0.00735536,3215.2,3214.3,3.21114677]
["bitfinex-derivatives","ETHF0:USTF0",1763078867494,0.5043,3214.5,3214.3,3.21114677]
["bitfinex-derivatives","ETHF0:USTF0",1763078867698,0.50427,3214.7,3214.3,3.21114677]
["bitfinex-derivatives","ETHF0:USTF0",1763078867997,0.00735536,3215.2,3214.3,3.21114677]
["bitfinex-derivatives","ETHF0:USTF0",1763078868196,3.21515536,3215.2,3214.3,3.21114677]
["bitfinex-derivatives","ETHF0:USTF0",1763078868696,0.50426,3214.7,3214.4,0.5043]
["bitfinex-derivatives","ETHF0:USTF0",1763078869094,3.21515536,3215.2,3214.3,3.21114677]
["bitfinex-derivatives","ETHF0:USTF0",1763078869299,0.50426,3214.7,3214.4,0.50429]
["bitfinex-derivatives","ETHF0:USTF0",1763078869493,0.50428,3214.6,3214.3,3.21114677]
["bitfinex-derivatives","ETHF0:USTF0",1763078869796,0.50423,3214.9,3214.6,0.50426]
["bitfinex-derivatives","ETHF0:USTF0",1763078869994,0.50423,3214.9,3214.7,0.50425]
["bitfinex-derivatives","ETHF0:USTF0",1763078870295,0.50412,3215.6,3215.2,0.50417]
["bitfinex-derivatives","ETHF0:USTF0",1763078870494,3.2078,3216.2,3215.0,0.7459]
["bitfinex-derivatives","ETHF0:USTF0",1763078870495,0.50414,3215.5,3215.0,0.7459]
["bitfinex-derivatives","ETHF0:USTF0",1763078870699,3.2078,3216.2,3215.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763078870999,0.50404,3216.1,3215.8,0.50408]
["bitfinex-derivatives","ETHF0:USTF0",1763078871301,0.50409,3215.8,3215.6,0.00466215]
["bitfinex-derivatives","ETHF0:USTF0",1763078872000,3.71189,3215.8,3215.6,0.00466215]
["bitfinex-derivatives","ETHF0:USTF0",1763078872198,3.2078,3215.8,3215.6,0.50877215]
["bitfinex-derivatives","ETHF0:USTF0",1763078872402,3.71189,3215.8,3215.6,0.00466215]
["bitfinex-derivatives","ETHF0:USTF0",1763078872799,3.2078,3215.8,3215.6,0.50876215]
["bitfinex-derivatives","ETHF0:USTF0",1763078872999,0.00242348,3216.1,3216.0,0.50405]
["bitfinex-derivatives","ETHF0:USTF0",1763078873201,0.00242348,3216.1,3216.0,4.45775]
["bitfinex-derivatives","ETHF0:USTF0",1763078873398,0.00242348,3216.1,3215.6,3.21246215]
["bitfinex-derivatives","ETHF0:USTF0",1763078873597,0.00242348,3216.1,3216.0,0.50405]
["bitfinex-derivatives","ETHF0:USTF0",1763078873895,0.00242348,3216.1,3216.0,1.24995]
["bitfinex-derivatives","ETHF0:USTF0",1763078874095,3.2078,3216.8,3216.0,3.9537]
["bitfinex-derivatives","ETHF0:USTF0",1763078874301,0.50394,3216.7,3216.0,3.9537]
["bitfinex-derivatives","ETHF0:USTF0",1763078874493,3.2078,3216.8,3216.0,3.9537]
["bitfinex-derivatives","ETHF0:USTF0",1763078874700,3.2078,3217.4,3216.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763078875098,0.50385,3217.3,3216.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763078875300,3.2149771,3217.4,3216.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763078875502,3.2149771,3217.4,3217.0,3.9537]
["bitfinex-derivatives","ETHF0:USTF0",1763078875702,3.2149771,3217.4,3217.3,0.50385]
["bitfinex-derivatives","ETHF0:USTF0",1763078876207,0.0071771,3217.4,3217.0,3.9537]
["bitfinex-derivatives","ETHF0:USTF0",1763078876706,0.0071771,3217.4,3216.7,0.00233167]
["bitfinex-derivatives","ETHF0:USTF0",1763078877005,0.50393,3216.8,3216.7,0.00233167]
["bitfinex-derivatives","ETHF0:USTF0",1763078877702,0.5041,3215.7,3215.6,3.21246215]
["bitfinex-derivatives","ETHF0:USTF0",1763078878706,0.5041,3215.7,3215.6,3.21528723]
["bitfinex-derivatives","ETHF0:USTF0",1763078878898,3.2078,3216.2,3215.6,3.21528723]
["bitfinex-derivatives","ETHF0:USTF0",1763078879103,0.5041,3215.7,3215.6,3.21528723]
["bitfinex-derivatives","ETHF0:USTF0",1763078879803,0.5041,3215.7,3215.6,0.00748723]
["bitfinex-derivatives","ETHF0:USTF0",1763078880406,0.50418,3215.2,3215.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763078881405,6.3158,3215.8,3215.1,4.68e-06]
["bitfinex-derivatives","ETHF0:USTF0",1763078881406,3.2078,3215.4,3215.1,4.68e-06]
["bitfinex-derivatives","ETHF0:USTF0",1763078881905,3.2078,3215.4,3214.8,0.71846215]
["bitfinex-derivatives","ETHF0:USTF0",1763078881906,6.0,3215.3,3213.0,14.1977]
["bitfinex-derivatives","ETHF0:USTF0",1763078882101,0.50437,3214.0,3213.0,3.9537]
["bitfinex-derivatives","ETHF0:USTF0",1763078882298,3.2078,3214.2,3213.0,0.7459]
["bitfinex-derivatives","ETHF0:USTF0",1763078882797,3.2078,3214.2,3213.6,0.50442]
["bitfinex-derivatives","ETHF0:USTF0",1763078883009,3.21590981,3214.2,3213.6,0.00218316]
["bitfinex-derivatives","ETHF0:USTF0",1763078883198,3.21590981,3214.2,3214.0,0.50436]
["bitfinex-derivatives","ETHF0:USTF0",1763078883604,0.50436,3214.1,3213.9,0.7138]
["bitfinex-derivatives","ETHF0:USTF0",1763078884006,0.5044,3213.8,3213.6,0.00218316]
["bitfinex-derivatives","ETHF0:USTF0",1763078884212,3.7122,3213.8,3213.6,0.00218316]
["bitfinex-derivatives","ETHF0:USTF0",1763078885102,3.2078,3213.8,3213.6,0.00218316]
["bitfinex-derivatives","ETHF0:USTF0",1763078885504,3.7122,3213.8,3213.6,0.00218316]
["bitfinex-derivatives","ETHF0:USTF0",1763078886611,3.2078,3213.8,3213.6,0.00218316]
["bitfinex-derivatives","ETHF0:USTF0",1763078886912,3.71221,3213.8,3213.6,0.00218316]
["bitfinex-derivatives","ETHF0:USTF0",1763078887106,3.21590981,3214.2,3214.0,0.50437]
["bitfinex-derivatives","ETHF0:USTF0",1763078887304,3.21590981,3214.2,3213.6,0.00218316]
["bitfinex-derivatives","ETHF0:USTF0",1763078887305,0.5044,3213.8,3213.6,0.00218316]
["bitfinex-derivatives","ETHF0:USTF0",1763078887610,3.2078,3213.7,3213.6,0.00218316]
["bitfinex-derivatives","ETHF0:USTF0",1763078888214,3.2078,3213.8,3213.6,0.00218316]
["bitfinex-derivatives","ETHF0:USTF0",1763078888510,0.50441,3213.7,3213.6,0.00218316]
["bitfinex-derivatives","ETHF0:USTF0",1763078888813,3.2078,3213.8,3213.7,0.50441]
["bitfinex-derivatives","ETHF0:USTF0",1763078889217,3.2078,3214.4,3213.6,0.00218316]
["bitfinex-derivatives","ETHF0:USTF0",1763078889417,3.2078,3214.8,3214.7,0.50426]
["bitfinex-derivatives","ETHF0:USTF0",1763078889608,3.94695193,3214.8,3213.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763078889816,3.2078,3214.8,3214.7,0.50426]
["bitfinex-derivatives","ETHF0:USTF0",1763078890207,4.69519284,3214.8,3214.4,0.00466215]
["bitfinex-derivatives","ETHF0:USTF0",1763078890411,0.73931766,3214.7,3214.6,0.50427]
["bitfinex-derivatives","ETHF0:USTF0",1763078890715,0.73931766,3214.7,3214.4,0.00466215]
["bitfinex-derivatives","ETHF0:USTF0",1763078890914,0.50426,3214.7,3214.4,0.00466215]
["bitfinex-derivatives","ETHF0:USTF0",1763078891112,0.50428,3214.6,3214.4,0.00466215]
["bitfinex-derivatives","ETHF0:USTF0",1763078891517,0.73935498,3214.6,3214.4,0.50896215]
["bitfinex-derivatives","ETHF0:USTF0",1763078891714,0.73935498,3214.5,3214.4,0.00466215]
["bitfinex-derivatives","ETHF0:USTF0",1763078892110,3.21027518,3214.8,3214.4,0.00466215]
["bitfinex-derivatives","ETHF0:USTF0",1763078892417,1.24365662,3214.7,3214.5,0.50429]
["bitfinex-derivatives","ETHF0:USTF0",1763078892618,0.73939662,3214.7,3214.5,0.50429]
["bitfinex-derivatives","ETHF0:USTF0",1763078892813,0.73939662,3214.7,3214.4,0.00466215]
["bitfinex-derivatives","ETHF0:USTF0",1763078893015,0.73939662,3214.6,3214.5,0.50429]
["bitfinex-derivatives","ETHF0:USTF0",1763078893219,3.21027518,3214.8,3214.7,0.50426]
["bitfinex-derivatives","ETHF0:USTF0",1763078893512,3.94965415,3214.8,3214.6,0.50427]
["bitfinex-derivatives","ETHF0:USTF0",1763078893716,0.73937897,3214.7,3214.6,0.50427]
["bitfinex-derivatives","ETHF0:USTF0",1763078893921,3.21027518,3214.8,3214.4,0.00466215]
["bitfinex-derivatives","ETHF0:USTF0",1763078894319,0.00247518,3214.8,3214.6,0.50426]
["bitfinex-derivatives","ETHF0:USTF0",1763078894516,0.00247518,3214.8,3214.4,1.43629522]
["bitfinex-derivatives","ETHF0:USTF0",1763078894815,3.2078,3214.7,3214.5,0.50429]
["bitfinex-derivatives","ETHF0:USTF0",1763078895012,3.2078,3214.7,3214.4,0.00466215]
["bitfinex-derivatives","ETHF0:USTF0",1763078895205,0.50426,3214.7,3214.4,0.00466215]
["bitfinex-derivatives","ETHF0:USTF0",1763078895411,0.50427,3214.6,3214.5,0.50428]
["bitfinex-derivatives","ETHF0:USTF0",1763078895606,0.00247518,3214.8,3214.6,0.50426]
["bitfinex-derivatives","ETHF0:USTF0",1763078896117,0.00247518,3214.8,3214.4,1.43629522]
["bitfinex-derivatives","ETHF0:USTF0",1763078896118,0.00247518,3214.8,3214.7,0.50426]
["bitfinex-derivatives","ETHF0:USTF0",1763078896325,1.07495196,3215.5,3214.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763078896326,3.2078,3216.0,3215.9,0.50407]
["bitfinex-derivatives","ETHF0:USTF0",1763078896525,3.2078,3216.0,3214.4,2.86792829]
["bitfinex-derivatives","ETHF0:USTF0",1763078896526,3.94819101,3216.0,3215.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763078896709,0.74039101,3215.9,3215.8,0.50408]
["bitfinex-derivatives","ETHF0:USTF0",1763078896916,3.2078,3216.0,3215.9,0.50407]
["bitfinex-derivatives","ETHF0:USTF0",1763078897319,3.95134886,3216.0,3215.6,0.50412]
["bitfinex-derivatives","ETHF0:USTF0",1763078897520,3.21041005,3216.0,3215.9,0.50407]
["bitfinex-derivatives","ETHF0:USTF0",1763078897815,0.00261005,3216.0,3215.9,0.50407]
["bitfinex-derivatives","ETHF0:USTF0",1763078898016,0.00466215,3216.3,3216.2,0.50402]
["bitfinex-derivatives","ETHF0:USTF0",1763078898217,0.00466215,3216.3,3215.8,1.43163307]
["bitfinex-derivatives","ETHF0:USTF0",1763078898419,0.00466215,3216.3,3216.2,0.50402]
["bitfinex-derivatives","ETHF0:USTF0",1763078898922,0.5119414,3216.3,3216.2,0.00357726]
["bitfinex-derivatives","ETHF0:USTF0",1763078899215,0.0079314,3216.3,3216.2,0.00357726]
["bitfinex-derivatives","ETHF0:USTF0",1763078899616,0.0079314,3216.3,3215.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763078899914,3.71195,3215.4,3215.3,0.50416]
["bitfinex-derivatives","ETHF0:USTF0",1763078900421,0.7456,3215.7,3215.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763078900620,3.2078,3215.8,3215.0,0.00278396]
["bitfinex-derivatives","ETHF0:USTF0",1763078900915,0.50419,3215.1,3215.0,0.00278396]
["bitfinex-derivatives","ETHF0:USTF0",1763078901122,1.24400555,3215.1,3215.0,0.00278396]
["bitfinex-derivatives","ETHF0:USTF0",1763078901921,0.7456,3214.8,3213.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763078902121,0.5044,3213.8,3213.6,0.50443]
["bitfinex-derivatives","ETHF0:USTF0",1763078902422,0.50441,3213.8,3213.5,0.50443]
["bitfinex-derivatives","ETHF0:USTF0",1763078902621,0.7456,3213.9,3213.7,0.50441]
["bitfinex-derivatives","ETHF0:USTF0",1763078902918,0.00466215,3214.1,3213.9,0.6902]
["bitfinex-derivatives","ETHF0:USTF0",1763078903119,0.00466215,3214.1,3214.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763078903319,3.2078,3215.0,3214.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763078903522,3.2078,3215.0,3214.8,0.50424]
["bitfinex-derivatives","ETHF0:USTF0",1763078904022,2.19410371,3216.0,3214.8,0.50424]
["bitfinex-derivatives","ETHF0:USTF0",1763078904023,3.2078,3215.6,3215.4,0.50414]
["bitfinex-derivatives","ETHF0:USTF0",1763078904319,0.00269892,3215.6,3215.5,0.50413]
["bitfinex-derivatives","ETHF0:USTF0",1763078905420,1.0867442,3217.2,3215.6,12.2192]
["bitfinex-derivatives","ETHF0:USTF0",1763078905625,0.7410928,3217.1,3217.0,0.50389]
["bitfinex-derivatives","ETHF0:USTF0",1763078905819,1.0867442,3217.4,3215.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763078906116,0.50394,3216.8,3215.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763078906321,0.50396,3216.6,3215.9,3.21066101]
["bitfinex-derivatives","ETHF0:USTF0",1763078906511,3.95395409,3216.7,3216.0,0.00466215]
["bitfinex-derivatives","ETHF0:USTF0",1763078906715,0.50399,3216.4,3216.2,0.50402]
["bitfinex-derivatives","ETHF0:USTF0",1763078906912,0.74123631,3216.6,3216.5,0.50397]
["bitfinex-derivatives","ETHF0:USTF0",1763078907111,0.00466215,3216.7,3216.5,0.50397]
["bitfinex-derivatives","ETHF0:USTF0",1763078907826,0.00466215,3216.7,3216.6,0.50396]
["bitfinex-derivatives","ETHF0:USTF0",1763078908026,0.00466215,3216.7,3216.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763078908528,0.00466215,3216.7,3216.5,0.50397]
["bitfinex-derivatives","ETHF0:USTF0",1763078909119,0.00466215,3216.7,3216.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763078909424,0.00466215,3216.7,3216.0,0.00466215]
["bitfinex-derivatives","ETHF0:USTF0",1763078909624,0.50396,3216.6,3216.0,0.00466215]
["bitfinex-derivatives","ETHF0:USTF0",1763078909825,0.50861215,3216.7,3216.5,0.50396]
["bitfinex-derivatives","ETHF0:USTF0",1763078910019,0.50404,3216.2,3216.0,0.00466215]
["bitfinex-derivatives","ETHF0:USTF0",1763078910224,0.749,3216.6,3216.0,0.00466215]
["bitfinex-derivatives","ETHF0:USTF0",1763078910429,0.50402,3216.2,3216.0,0.00466215]
["bitfinex-derivatives","ETHF0:USTF0",1763078910620,0.50401,3216.3,3216.0,0.50871215]
["bitfinex-derivatives","ETHF0:USTF0",1763078910927,0.50402,3216.2,3216.0,0.50871215]
["bitfinex-derivatives","ETHF0:USTF0",1763078911123,0.00466215,3216.7,3216.0,0.50871215]
["bitfinex-derivatives","ETHF0:USTF0",1763078911124,0.00466215,3216.7,3216.5,0.50397]
["bitfinex-derivatives","ETHF0:USTF0",1763078911328,0.50861215,3216.7,3216.5,0.50397]
["bitfinex-derivatives","ETHF0:USTF0",1763078911531,0.50861215,3216.7,3216.0,0.00466215]
["bitfinex-derivatives","ETHF0:USTF0",1763078911532,0.50398,3216.5,3216.0,0.00466215]
["bitfinex-derivatives","ETHF0:USTF0",1763078912028,0.50398,3216.5,3216.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763078912421,0.00466215,3216.7,3216.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763078912617,0.00466215,3216.7,3216.0,3.21246215]
["bitfinex-derivatives","ETHF0:USTF0",1763078912823,0.50860215,3216.7,3216.0,3.21246215]
["bitfinex-derivatives","ETHF0:USTF0",1763078913026,0.50396,3216.6,3216.0,3.21246215]
["bitfinex-derivatives","ETHF0:USTF0",1763078913219,0.00466215,3216.7,3216.0,3.21246215]
["bitfinex-derivatives","ETHF0:USTF0",1763078913420,0.50404,3216.1,3216.0,3.21246215]
["bitfinex-derivatives","ETHF0:USTF0",1763078914122,0.749,3216.6,3216.1,0.50403]
["bitfinex-derivatives","ETHF0:USTF0",1763078914320,0.749,3216.6,3216.0,3.21246215]
["bitfinex-derivatives","ETHF0:USTF0",1763078914723,0.50401,3216.3,3216.2,0.50401]
["bitfinex-derivatives","ETHF0:USTF0",1763078914926,0.50404,3216.1,3216.0,3.21246215]
["bitfinex-derivatives","ETHF0:USTF0",1763078915121,0.50402,3216.3,3216.0,3.21246215]
["bitfinex-derivatives","ETHF0:USTF0",1763078915324,0.50404,3216.1,3216.0,3.71651215]
["bitfinex-derivatives","ETHF0:USTF0",1763078915721,0.50404,3216.1,3216.0,3.21246215]
["bitfinex-derivatives","ETHF0:USTF0",1763078915921,0.5041,3215.7,3215.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763078916118,0.50416,3215.3,3215.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763078916317,3.2078,3215.4,3214.5,0.50429]
["bitfinex-derivatives","ETHF0:USTF0",1763078916520,0.749,3216.0,3214.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763078916521,0.50423,3214.9,3214.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763078916725,0.50429,3214.6,3214.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763078916921,0.50429,3214.5,3214.3,3.21100102]
["bitfinex-derivatives","ETHF0:USTF0",1763078917127,0.50429,3214.6,3214.3,3.21100102]
["bitfinex-derivatives","ETHF0:USTF0",1763078917329,0.50760445,3214.5,3214.4,0.5043]
["bitfinex-derivatives","ETHF0:USTF0",1763078917528,0.50760445,3214.5,3214.3,3.21100102]
["bitfinex-derivatives","ETHF0:USTF0",1763078917729,0.00331445,3214.5,3214.3,3.21100102]
["bitfinex-derivatives","ETHF0:USTF0",1763078917929,0.50760445,3214.5,3214.3,3.21100102]
["bitfinex-derivatives","ETHF0:USTF0",1763078918125,0.5043,3214.4,3214.3,3.21100102]
["bitfinex-derivatives","ETHF0:USTF0",1763078918532,0.00331445,3214.5,3214.3,3.21100102]
["bitfinex-derivatives","ETHF0:USTF0",1763078918726,0.5043,3214.4,3214.3,3.21100102]
["bitfinex-derivatives","ETHF0:USTF0",1763078919435,0.00331445,3214.5,3214.3,3.21100102]
["bitfinex-derivatives","ETHF0:USTF0",1763078919839,0.5043,3214.4,3214.3,3.21100102]
["bitfinex-derivatives","ETHF0:USTF0",1763078920022,0.00331445,3214.5,3214.4,0.5043]
["bitfinex-derivatives","ETHF0:USTF0",1763078920228,3.2078,3215.6,3214.4,0.7069]
["bitfinex-derivatives","ETHF0:USTF0",1763078920426,0.50416,3215.4,3215.2,0.50418]
["bitfinex-derivatives","ETHF0:USTF0",1763078920628,3.2078,3215.6,3215.3,0.50416]
["bitfinex-derivatives","ETHF0:USTF0",1763078920830,3.2078,3215.6,3215.5,0.50413]
["bitfinex-derivatives","ETHF0:USTF0",1763078921034,2.19410371,3216.9,3215.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763078921035,3.2078,3216.2,3215.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763078921230,3.21023836,3216.2,3216.1,0.50404]
["bitfinex-derivatives","ETHF0:USTF0",1763078921424,0.00243836,3216.2,3216.1,0.50404]
["bitfinex-derivatives","ETHF0:USTF0",1763078921827,0.00466215,3216.5,3216.4,0.50399]
["bitfinex-derivatives","ETHF0:USTF0",1763078922028,0.00466215,3216.5,3216.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763078922532,0.00466215,3216.5,3216.4,3.71179]
["bitfinex-derivatives","ETHF0:USTF0",1763078922937,3.2078,3217.9,3217.8,0.50377]
["bitfinex-derivatives","ETHF0:USTF0",1763078923238,3.2078,3217.9,3216.6,0.5987]
["bitfinex-derivatives","ETHF0:USTF0",1763078923239,0.50379,3217.7,3217.1,3.71168]
["bitfinex-derivatives","ETHF0:USTF0",1763078923440,3.2078,3217.8,3217.1,3.71168]
["bitfinex-derivatives","ETHF0:USTF0",1763078923626,3.2078,3217.8,3217.5,0.50381]
["bitfinex-derivatives","ETHF0:USTF0",1763078923830,3.2107086,3217.8,3217.6,0.5038]
["bitfinex-derivatives","ETHF0:USTF0",1763078924137,0.0029086,3217.8,3217.6,0.5038]
["bitfinex-derivatives","ETHF0:USTF0",1763078924341,3.2078,3218.5,3217.5,3.86385084]
["bitfinex-derivatives","ETHF0:USTF0",1763078924640,3.2078,3218.5,3218.3,0.50368]
["bitfinex-derivatives","ETHF0:USTF0",1763078924843,0.50359,3219.0,3218.7,0.50363]
["bitfinex-derivatives","ETHF0:USTF0",1763078925030,3.2078,3219.2,3218.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763078925229,0.00466215,3219.1,3218.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763078925536,0.00466215,3219.1,3218.4,0.6499]
["bitfinex-derivatives","ETHF0:USTF0",1763078925736,0.00466215,3219.1,3218.7,0.50362]
["bitfinex-derivatives","ETHF0:USTF0",1763078926132,0.00466215,3219.1,3218.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763078926133,0.50364,3218.7,3218.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763078926333,0.50365,3218.6,3218.3,0.50369]
["bitfinex-derivatives","ETHF0:USTF0",1763078926532,0.00466215,3219.1,3218.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763078926727,0.5037,3218.3,3218.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763078926937,0.00466215,3219.1,3218.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763078927326,0.00466215,3219.1,3218.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763078927532,0.50362,3218.8,3218.6,0.50364]
["bitfinex-derivatives","ETHF0:USTF0",1763078927732,0.50359,3219.0,3218.7,0.50363]
["bitfinex-derivatives","ETHF0:USTF0",1763078928033,0.00466215,3219.1,3218.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763078928333,0.00466215,3219.1,3218.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763078928531,0.50364,3218.7,3218.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763078929334,0.50366,3218.5,3218.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763078929536,3.2078,3218.8,3218.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763078929839,0.50366,3218.5,3218.3,0.50369]
["bitfinex-derivatives","ETHF0:USTF0",1763078930132,0.50359,3219.0,3218.7,0.50362]
["bitfinex-derivatives","ETHF0:USTF0",1763078930339,0.00466215,3219.1,3218.9,0.50359]
["bitfinex-derivatives","ETHF0:USTF0",1763078930537,0.00466215,3219.1,3218.7,0.50362]
["bitfinex-derivatives","ETHF0:USTF0",1763078930538,0.50823215,3219.1,3218.7,0.50362]
["bitfinex-derivatives","ETHF0:USTF0",1763078930730,0.00466215,3219.1,3218.9,0.50359]
["bitfinex-derivatives","ETHF0:USTF0",1763078931040,0.50824215,3219.1,3218.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763078931541,0.00466215,3219.1,3218.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763078931739,0.50364,3218.7,3218.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763078931935,0.50371,3218.2,3218.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763078932234,0.5038,3217.6,3217.5,0.00325084]
["bitfinex-derivatives","ETHF0:USTF0",1763078932936,0.749,3217.5,3216.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763078933136,3.2078,3216.8,3216.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763078933537,0.504,3216.4,3216.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763078933741,3.2078,3216.4,3215.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763078933938,3.21529307,3216.4,3215.7,3.92281055]
["bitfinex-derivatives","ETHF0:USTF0",1763078934246,0.00749307,3216.4,3215.7,3.21591055]
["bitfinex-derivatives","ETHF0:USTF0",1763078934540,3.21529307,3216.4,3215.7,3.21591055]
["bitfinex-derivatives","ETHF0:USTF0",1763078934735,0.50403,3216.2,3215.9,0.50406]
["bitfinex-derivatives","ETHF0:USTF0",1763078935039,3.21529307,3216.4,3215.7,3.21591055]
["bitfinex-derivatives","ETHF0:USTF0",1763078935235,3.21529307,3216.4,3216.2,0.50401]
["bitfinex-derivatives","ETHF0:USTF0",1763078935540,6.0,3216.3,3214.6,4.225]
["bitfinex-derivatives","ETHF0:USTF0",1763078935738,3.2078,3214.7,3213.2,2.21164265]
["bitfinex-derivatives","ETHF0:USTF0",1763078935942,20.539,3216.2,3213.0,0.7069]
["bitfinex-derivatives","ETHF0:USTF0",1763078935943,3.2078,3213.9,3213.0,0.7069]
["bitfinex-derivatives","ETHF0:USTF0",1763078936242,3.108,3215.6,3213.9,0.7069]
["bitfinex-derivatives","ETHF0:USTF0",1763078936243,5.849,3215.1,3213.9,0.7069]
["bitfinex-derivatives","ETHF0:USTF0",1763078936449,3.2078,3214.0,3213.0,0.7069]
["bitfinex-derivatives","ETHF0:USTF0",1763078936629,0.50437,3214.0,3213.9,0.71079262]
["bitfinex-derivatives","ETHF0:USTF0",1763078936835,3.2078,3214.0,3213.9,0.71079262]
["bitfinex-derivatives","ETHF0:USTF0",1763078937236,3.2078,3214.0,3213.9,0.00389262]
["bitfinex-derivatives","ETHF0:USTF0",1763078938343,3.2078,3214.0,3213.2,0.00466215]
["bitfinex-derivatives","ETHF0:USTF0",1763078938344,0.50448,3213.3,3213.2,0.00466215]
["bitfinex-derivatives","ETHF0:USTF0",1763078938552,3.71228,3213.3,3213.2,0.00466215]
["bitfinex-derivatives","ETHF0:USTF0",1763078938937,3.2078,3213.3,3213.2,0.00466215]
["bitfinex-derivatives","ETHF0:USTF0",1763078939334,3.2078,3213.3,3213.2,0.00867366]
["bitfinex-derivatives","ETHF0:USTF0",1763078939537,9.2078,3213.3,3213.2,0.00867366]
["bitfinex-derivatives","ETHF0:USTF0",1763078939839,3.2078,3213.3,3213.2,0.00867366]
["bitfinex-derivatives","ETHF0:USTF0",1763078940444,3.2078,3213.7,3213.3,0.50448]
["bitfinex-derivatives","ETHF0:USTF0",1763078940746,3.2078,3213.7,3213.5,0.50443]
["bitfinex-derivatives","ETHF0:USTF0",1763078940939,3.2078,3214.0,3213.9,0.6975]
["bitfinex-derivatives","ETHF0:USTF0",1763078941141,3.2078,3214.6,3214.0,0.50437]
["bitfinex-derivatives","ETHF0:USTF0",1763078941342,3.2078,3214.6,3214.2,0.50433]
["bitfinex-derivatives","ETHF0:USTF0",1763078941545,3.2078,3214.6,3214.4,0.5043]
["bitfinex-derivatives","ETHF0:USTF0",1763078942351,3.21084129,3215.1,3214.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763078942538,0.00304129,3215.1,3214.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763078942736,0.00304129,3215.1,3214.8,3.71204]
["bitfinex-derivatives","ETHF0:USTF0",1763078942937,0.00304129,3215.1,3214.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763078943142,0.00304129,3215.1,3214.9,0.50423]
["bitfinex-derivatives","ETHF0:USTF0",1763078943346,3.2078,3215.0,3214.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763078943539,0.50432,3214.3,3214.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763078943750,3.2078,3215.0,3214.3,0.50432]
["bitfinex-derivatives","ETHF0:USTF0",1763078944151,3.2078,3215.0,3214.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763078944350,3.2078,3215.9,3215.3,0.50415]
["bitfinex-derivatives","ETHF0:USTF0",1763078944649,3.2078,3215.9,3215.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763078944945,3.2078,3215.9,3215.2,0.50416]
["bitfinex-derivatives","ETHF0:USTF0",1763078945151,3.2078,3215.9,3215.0,3.9053]
["bitfinex-derivatives","ETHF0:USTF0",1763078945348,0.00466215,3215.8,3215.4,0.50415]
["bitfinex-derivatives","ETHF0:USTF0",1763078945551,0.00466215,3215.8,3215.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763078946153,0.00466215,3215.8,3215.6,0.50412]
["bitfinex-derivatives","ETHF0:USTF0",1763078946355,0.00466215,3215.8,3215.6,0.50791378]
["bitfinex-derivatives","ETHF0:USTF0",1763078946758,0.00265944,3215.9,3215.8,0.50409]
["bitfinex-derivatives","ETHF0:USTF0",1763078946960,3.2078,3216.5,3216.0,1.26895]
["bitfinex-derivatives","ETHF0:USTF0",1763078947259,3.2078,3216.5,3216.2,0.50402]
["bitfinex-derivatives","ETHF0:USTF0",1763078947453,0.50402,3216.3,3215.6,0.00379378]
["bitfinex-derivatives","ETHF0:USTF0",1763078947750,0.00306678,3216.3,3215.6,0.00379378]
["bitfinex-derivatives","ETHF0:USTF0",1763078947956,0.50933977,3216.3,3215.6,0.00379378]
["bitfinex-derivatives","ETHF0:USTF0",1763078948352,0.50402,3216.2,3215.6,0.00379378]
["bitfinex-derivatives","ETHF0:USTF0",1763078948653,3.71189,3215.8,3215.6,0.00379378]
["bitfinex-derivatives","ETHF0:USTF0",1763078948854,3.21312977,3216.3,3215.6,0.00379378]
["bitfinex-derivatives","ETHF0:USTF0",1763078949257,0.50407,3216.0,3215.6,0.00379378]
["bitfinex-derivatives","ETHF0:USTF0",1763078949653,0.50408,3215.8,3215.6,0.00379378]
["bitfinex-derivatives","ETHF0:USTF0",1763078949958,3.21312977,3216.3,3215.6,0.00379378]
["bitfinex-derivatives","ETHF0:USTF0",1763078950761,0.00532977,3216.3,3216.2,0.50402]
["bitfinex-derivatives","ETHF0:USTF0",1763078951151,3.2078,3217.6,3217.4,0.50382]
["bitfinex-derivatives","ETHF0:USTF0",1763078951557,3.2078,3217.6,3216.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763078951757,3.2078,3217.6,3217.3,0.50384]
["bitfinex-derivatives","ETHF0:USTF0",1763078951961,3.2078,3217.6,3216.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763078952162,3.21129049,3217.6,3217.3,0.50384]
["bitfinex-derivatives","ETHF0:USTF0",1763078952659,3.21129049,3217.6,3216.9,0.00466215]
["bitfinex-derivatives","ETHF0:USTF0",1763078952854,0.5039,3217.0,3216.9,0.00466215]
["bitfinex-derivatives","ETHF0:USTF0",1763078953359,3.2078,3217.2,3215.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763078953562,0.50401,3216.3,3216.0,0.50404]
["bitfinex-derivatives","ETHF0:USTF0",1763078953854,0.50405,3216.0,3215.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763078954054,0.50402,3216.3,3215.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763078954256,3.2078,3216.5,3215.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763078954458,0.00466215,3216.3,3216.2,0.50402]
["bitfinex-derivatives","ETHF0:USTF0",1763078954654,0.00466215,3216.3,3215.7,0.76956215]
["bitfinex-derivatives","ETHF0:USTF0",1763078954861,0.00466215,3216.3,3216.1,0.50403]
["bitfinex-derivatives","ETHF0:USTF0",1763078955257,0.50867215,3216.3,3215.7,0.76956215]
["bitfinex-derivatives","ETHF0:USTF0",1763078955460,0.00466215,3216.3,3215.7,0.76956215]
["bitfinex-derivatives","ETHF0:USTF0",1763078955658,0.50868215,3216.3,3215.9,0.50406]
["bitfinex-derivatives","ETHF0:USTF0",1763078955962,0.00466215,3216.3,3216.1,0.50403]
["bitfinex-derivatives","ETHF0:USTF0",1763078956158,0.50868215,3216.3,3215.9,0.50406]
["bitfinex-derivatives","ETHF0:USTF0",1763078956666,0.50403,3216.2,3215.9,0.50406]
["bitfinex-derivatives","ETHF0:USTF0",1763078957562,3.2078,3216.1,3215.7,0.00466215]
["bitfinex-derivatives","ETHF0:USTF0",1763078957764,0.50406,3216.0,3215.7,0.50875215]
["bitfinex-derivatives","ETHF0:USTF0",1763078957964,0.50407,3215.9,3215.7,0.00466215]
["bitfinex-derivatives","ETHF0:USTF0",1763078958364,3.2078,3216.1,3215.7,0.00466215]
["bitfinex-derivatives","ETHF0:USTF0",1763078958865,3.2078,3216.1,3215.9,0.50406]
["bitfinex-derivatives","ETHF0:USTF0",1763078959258,3.2078,3216.1,3215.7,0.00466215]
["bitfinex-derivatives","ETHF0:USTF0",1763078959566,3.2078,3216.1,3215.9,0.50406]
["bitfinex-derivatives","ETHF0:USTF0",1763078961155,0.00466215,3216.3,3216.2,0.50402]
["bitfinex-derivatives","ETHF0:USTF0",1763078961553,0.00466215,3216.3,3216.2,3.71182]
["bitfinex-derivatives","ETHF0:USTF0",1763078962058,3.2078,3217.1,3217.0,0.5039]
["bitfinex-derivatives","ETHF0:USTF0",1763078962365,3.21129049,3217.6,3216.6,0.7649]
["bitfinex-derivatives","ETHF0:USTF0",1763078962566,0.50385,3217.3,3217.1,0.50387]
["bitfinex-derivatives","ETHF0:USTF0",1763078962767,3.21129049,3217.6,3217.4,0.50383]
["bitfinex-derivatives","ETHF0:USTF0",1763078962959,0.00349049,3217.6,3217.4,0.50383]
["bitfinex-derivatives","ETHF0:USTF0",1763078963161,0.00349049,3217.6,3217.4,3.71163]
["bitfinex-derivatives","ETHF0:USTF0",1763078963670,0.00349049,3217.6,3217.5,0.7649]
["bitfinex-derivatives","ETHF0:USTF0",1763078964963,0.50391,3217.0,3216.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763078965569,0.50398,3216.5,3215.6,3.21159378]
["bitfinex-derivatives","ETHF0:USTF0",1763078966064,3.2078,3217.2,3215.6,3.21159378]
["bitfinex-derivatives","ETHF0:USTF0",1763078966267,0.50399,3216.4,3216.2,0.50402]
["bitfinex-derivatives","ETHF0:USTF0",1763078966459,3.2078,3217.2,3215.7,0.00466215]
["bitfinex-derivatives","ETHF0:USTF0",1763078966663,3.2078,3216.8,3215.7,0.00466215]
["bitfinex-derivatives","ETHF0:USTF0",1763078966857,3.2078,3216.8,3216.3,0.504]
["bitfinex-derivatives","ETHF0:USTF0",1763078967263,3.2078,3217.3,3215.7,0.76956215]
["bitfinex-derivatives","ETHF0:USTF0",1763078967460,0.78083086,3217.2,3215.7,3.97736215]
["bitfinex-derivatives","ETHF0:USTF0",1763078967664,0.50407,3215.9,3215.7,3.21246215]
["bitfinex-derivatives","ETHF0:USTF0",1763078967867,3.2078,3217.3,3215.7,3.21246215]
["bitfinex-derivatives","ETHF0:USTF0",1763078967868,0.50408,3215.8,3215.7,0.00466215]
["bitfinex-derivatives","ETHF0:USTF0",1763078968366,3.71188,3215.8,3215.7,0.00466215]
["bitfinex-derivatives","ETHF0:USTF0",1763078968569,0.50424,3214.9,3214.7,3.71205]
["bitfinex-derivatives","ETHF0:USTF0",1763078968767,3.2078,3215.5,3214.9,0.50422]
["bitfinex-derivatives","ETHF0:USTF0",1763078968973,0.50421,3215.0,3214.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763078969270,0.50423,3214.9,3214.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763078969570,0.50424,3214.8,3214.7,0.00315405]
["bitfinex-derivatives","ETHF0:USTF0",1763078969767,0.00269855,3214.9,3214.7,0.50740405]
["bitfinex-derivatives","ETHF0:USTF0",1763078970472,0.00269855,3214.9,3214.7,0.00315405]
["bitfinex-derivatives","ETHF0:USTF0",1763078970671,0.50692855,3214.9,3214.7,0.00315405]
["bitfinex-derivatives","ETHF0:USTF0",1763078970968,0.7818913,3214.8,3213.9,4.0035]
["bitfinex-derivatives","ETHF0:USTF0",1763078971175,0.00269855,3214.9,3213.9,4.0035]
["bitfinex-derivatives","ETHF0:USTF0",1763078971373,0.50437,3214.0,3213.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763078971673,0.50437,3214.1,3213.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763078971974,0.50426,3214.7,3214.5,0.50427]
["bitfinex-derivatives","ETHF0:USTF0",1763078972171,0.00269855,3214.9,3214.8,0.50424]
["bitfinex-derivatives","ETHF0:USTF0",1763078972873,0.00269855,3214.9,3214.8,3.71204]
["bitfinex-derivatives","ETHF0:USTF0",1763078973176,0.00269855,3214.9,3214.8,0.50424]
["bitfinex-derivatives","ETHF0:USTF0",1763078973768,0.00269855,3214.9,3214.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763078973978,0.00269855,3214.9,3214.7,0.50425]
["bitfinex-derivatives","ETHF0:USTF0",1763078974171,0.00269855,3214.9,3214.7,3.71205]
["bitfinex-derivatives","ETHF0:USTF0",1763078974470,0.00269855,3214.9,3214.8,7.0173]
["bitfinex-derivatives","ETHF0:USTF0",1763078974674,0.00466215,3215.1,3214.9,0.50423]
["bitfinex-derivatives","ETHF0:USTF0",1763078975076,0.00466215,3215.1,3214.8,0.7957]
["bitfinex-derivatives","ETHF0:USTF0",1763078975574,0.00752228,3215.1,3214.9,0.50422]
["bitfinex-derivatives","ETHF0:USTF0",1763078977475,0.00752228,3215.1,3214.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763078977779,3.2078,3214.9,3214.8,0.50423]
["bitfinex-derivatives","ETHF0:USTF0",1763078977975,0.50429,3214.5,3214.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763078978168,3.2078,3214.9,3213.9,4.00572019]
["bitfinex-derivatives","ETHF0:USTF0",1763078978567,3.2078,3214.9,3214.7,0.50425]
["bitfinex-derivatives","ETHF0:USTF0",1763078978771,3.2078,3214.9,3213.9,4.00572019]
["bitfinex-derivatives","ETHF0:USTF0",1763078978971,0.50426,3214.7,3214.4,0.5043]
["bitfinex-derivatives","ETHF0:USTF0",1763078979175,0.50428,3214.6,3214.5,0.50429]
["bitfinex-derivatives","ETHF0:USTF0",1763078979369,0.50429,3214.5,3213.9,4.00572019]
["bitfinex-derivatives","ETHF0:USTF0",1763078979572,0.50429,3214.5,3214.3,0.50431]
["bitfinex-derivatives","ETHF0:USTF0",1763078979771,3.2078,3214.6,3214.4,0.50429]
["bitfinex-derivatives","ETHF0:USTF0",1763078979977,3.71207,3214.6,3214.5,0.50429]
["bitfinex-derivatives","ETHF0:USTF0",1763078980180,0.50432,3214.3,3214.2,0.50432]
["bitfinex-derivatives","ETHF0:USTF0",1763078980480,3.2078,3214.6,3213.9,3.21002019]
["bitfinex-derivatives","ETHF0:USTF0",1763078980678,0.50437,3214.0,3213.9,0.00222019]
["bitfinex-derivatives","ETHF0:USTF0",1763078982081,3.2078,3214.2,3213.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763078982284,0.50441,3213.7,3212.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763078982479,0.50441,3213.7,3213.2,0.50448]
["bitfinex-derivatives","ETHF0:USTF0",1763078982680,0.50441,3213.7,3213.3,0.50447]
["bitfinex-derivatives","ETHF0:USTF0",1763078982876,0.50441,3213.7,3213.6,0.008232]
["bitfinex-derivatives","ETHF0:USTF0",1763078983182,3.2078,3213.8,3213.7,0.50441]
["bitfinex-derivatives","ETHF0:USTF0",1763078983382,0.50441,3213.7,3213.6,0.008232]
["bitfinex-derivatives","ETHF0:USTF0",1763078985287,0.619,3213.6,3211.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763078985494,3.2078,3212.8,3212.6,0.50458]
["bitfinex-derivatives","ETHF0:USTF0",1763078985976,3.2078,3213.6,3212.8,0.7957]
["bitfinex-derivatives","ETHF0:USTF0",1763078986177,0.00466215,3213.5,3212.9,0.00466215]
["bitfinex-derivatives","ETHF0:USTF0",1763078986487,0.5045,3213.2,3212.9,0.00466215]
["bitfinex-derivatives","ETHF0:USTF0",1763078986682,0.00466215,3213.5,3212.9,0.00466215]
["bitfinex-derivatives","ETHF0:USTF0",1763078986984,0.50452,3213.1,3212.9,0.00466215]
["bitfinex-derivatives","ETHF0:USTF0",1763078987679,3.2078,3213.0,3212.9,0.00466215]
["bitfinex-derivatives","ETHF0:USTF0",1763078988283,3.71232,3213.0,3212.9,0.00466215]
["bitfinex-derivatives","ETHF0:USTF0",1763078989282,3.2078,3213.0,3212.9,0.50920215]
["bitfinex-derivatives","ETHF0:USTF0",1763078989982,0.00466215,3213.5,3213.4,0.50446]
["bitfinex-derivatives","ETHF0:USTF0",1763078990186,0.00363966,3213.6,3213.0,0.50452]
["bitfinex-derivatives","ETHF0:USTF0",1763078990481,0.00363966,3213.6,3212.9,0.00466215]
["bitfinex-derivatives","ETHF0:USTF0",1763078990482,0.5045,3213.2,3212.9,0.00466215]
["bitfinex-derivatives","ETHF0:USTF0",1763078990679,3.21143966,3213.6,3212.9,0.00466215]
["bitfinex-derivatives","ETHF0:USTF0",1763078991080,0.50447,3213.4,3213.3,0.50447]
["bitfinex-derivatives","ETHF0:USTF0",1763078991284,3.21610181,3213.6,3213.5,0.50444]
["bitfinex-derivatives","ETHF0:USTF0",1763078991483,0.00830181,3213.6,3213.5,0.50444]
["bitfinex-derivatives","ETHF0:USTF0",1763078992183,0.00830181,3213.6,3213.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763078992389,0.00830181,3213.6,3213.5,0.50444]
["bitfinex-derivatives","ETHF0:USTF0",1763078994086,0.51273181,3213.6,3213.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763078994285,0.00830181,3213.6,3213.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763078994487,0.00830181,3213.6,3213.5,0.50444]
["bitfinex-derivatives","ETHF0:USTF0",1763078994885,0.00830181,3213.6,3213.1,0.50449]
["bitfinex-derivatives","ETHF0:USTF0",1763078995187,0.00830181,3213.6,3212.9,0.00466215]
["bitfinex-derivatives","ETHF0:USTF0",1763078995188,0.50452,3213.0,3212.9,0.00466215]
["bitfinex-derivatives","ETHF0:USTF0",1763078996493,4.64968799,3213.6,3213.0,0.50452]
["bitfinex-derivatives","ETHF0:USTF0",1763078996789,3.21610181,3213.6,3212.9,0.00466215]
["bitfinex-derivatives","ETHF0:USTF0",1763078997093,3.2078,3214.0,3213.9,0.50438]
["bitfinex-derivatives","ETHF0:USTF0",1763078997684,13.96,3215.3,3213.6,0.7208]
["bitfinex-derivatives","ETHF0:USTF0",1763078997685,3.2078,3214.5,3214.4,0.5043]
["bitfinex-derivatives","ETHF0:USTF0",1763078998086,0.00221153,3214.5,3214.4,1.2251]
["bitfinex-derivatives","ETHF0:USTF0",1763078998285,3.2078,3214.9,3214.7,0.50426]
["bitfinex-derivatives","ETHF0:USTF0",1763078998690,3.2078,3215.3,3214.4,0.7208]
["bitfinex-derivatives","ETHF0:USTF0",1763078998993,3.2078,3215.3,3215.2,0.50418]
["bitfinex-derivatives","ETHF0:USTF0",1763078999187,3.21028486,3215.3,3215.2,0.00401063]
["bitfinex-derivatives","ETHF0:USTF0",1763078999388,0.00248486,3215.3,3215.2,0.00401063]
["bitfinex-derivatives","ETHF0:USTF0",1763078999985,0.7555,3215.2,3213.6,3.9286]
["bitfinex-derivatives","ETHF0:USTF0",1763079000294,0.76648733,3215.2,3213.8,4.64138618]
["bitfinex-derivatives","ETHF0:USTF0",1763079000596,0.50428,3214.6,3214.5,0.50429]
["bitfinex-derivatives","ETHF0:USTF0",1763079000792,0.50429,3214.5,3213.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763079001105,0.00248486,3215.3,3214.1,1.43358618]
["bitfinex-derivatives","ETHF0:USTF0",1763079001293,0.00248486,3215.3,3213.8,0.00466215]
["bitfinex-derivatives","ETHF0:USTF0",1763079001294,0.00248486,3215.3,3215.2,1.22498]
["bitfinex-derivatives","ETHF0:USTF0",1763079001503,3.2078,3216.1,3216.0,0.50405]
["bitfinex-derivatives","ETHF0:USTF0",1763079001794,3.2078,3216.6,3216.5,0.50396]
["bitfinex-derivatives","ETHF0:USTF0",1763079001989,3.97477286,3216.6,3216.5,0.50396]
["bitfinex-derivatives","ETHF0:USTF0",1763079002190,3.2078,3216.6,3216.5,0.50396]
["bitfinex-derivatives","ETHF0:USTF0",1763079002695,0.00320508,3216.6,3216.5,0.50793096]
["bitfinex-derivatives","ETHF0:USTF0",1763079003398,0.00320508,3216.6,3216.5,0.00397096]
["bitfinex-derivatives","ETHF0:USTF0",1763079004690,0.50411,3215.7,3215.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763079004885,3.21100508,3216.6,3215.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763079005195,0.5376,3216.0,3215.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763079005392,0.50417,3215.3,3215.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763079005790,0.50417,3215.3,3215.1,3.2102175]
["bitfinex-derivatives","ETHF0:USTF0",1763079005991,0.50419,3215.1,3214.9,0.00466215]
["bitfinex-derivatives","ETHF0:USTF0",1763079006196,3.2078,3215.2,3214.9,0.00466215]
["bitfinex-derivatives","ETHF0:USTF0",1763079006390,0.5042,3215.1,3214.9,0.00466215]
["bitfinex-derivatives","ETHF0:USTF0",1763079006997,0.00466215,3215.5,3215.2,0.50417]
["bitfinex-derivatives","ETHF0:USTF0",1763079007292,0.00466215,3215.5,3214.9,0.00796072]
["bitfinex-derivatives","ETHF0:USTF0",1763079007293,0.00466215,3215.5,3215.3,0.50415]
["bitfinex-derivatives","ETHF0:USTF0",1763079007885,0.00466215,3215.5,3215.3,0.50416]
["bitfinex-derivatives","ETHF0:USTF0",1763079008092,0.50417,3215.3,3214.9,0.00796072]
["bitfinex-derivatives","ETHF0:USTF0",1763079008295,0.50415,3215.4,3215.2,0.50417]
["bitfinex-derivatives","ETHF0:USTF0",1763079009293,0.50415,3215.4,3214.9,0.00796072]
["bitfinex-derivatives","ETHF0:USTF0",1763079009294,3.21246215,3215.5,3215.3,0.50415]
["bitfinex-derivatives","ETHF0:USTF0",1763079009495,0.00466215,3215.5,3215.3,0.50415]
["bitfinex-derivatives","ETHF0:USTF0",1763079009897,0.00466215,3215.5,3215.3,0.50416]
["bitfinex-derivatives","ETHF0:USTF0",1763079010597,3.2078,3215.9,3215.8,0.50408]
["bitfinex-derivatives","ETHF0:USTF0",1763079010791,15.564,3216.5,3216.2,0.50401]
["bitfinex-derivatives","ETHF0:USTF0",1763079010792,3.2078,3216.3,3216.2,0.50401]
["bitfinex-derivatives","ETHF0:USTF0",1763079010994,0.00320508,3216.6,3216.5,0.50397]
["bitfinex-derivatives","ETHF0:USTF0",1763079011194,0.50406,3216.0,3215.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763079011398,0.50408,3215.9,3215.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763079011696,3.2078,3216.3,3215.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763079011898,0.50412,3215.6,3215.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763079012098,3.108,3216.2,3214.9,3.21576072]
["bitfinex-derivatives","ETHF0:USTF0",1763079012298,0.50421,3215.0,3214.9,3.21576072]
["bitfinex-derivatives","ETHF0:USTF0",1763079012498,0.50421,3215.0,3214.9,0.00796072]
["bitfinex-derivatives","ETHF0:USTF0",1763079013400,0.5042,3215.1,3214.9,0.00796072]
["bitfinex-derivatives","ETHF0:USTF0",1763079013703,0.50441,3213.8,3213.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763079014100,3.2078,3213.9,3213.2,0.50448]
["bitfinex-derivatives","ETHF0:USTF0",1763079014294,0.50446,3213.4,3212.8,3.8518]
["bitfinex-derivatives","ETHF0:USTF0",1763079014603,3.2078,3213.9,3212.8,4.35635]
["bitfinex-derivatives","ETHF0:USTF0",1763079014790,0.5045,3213.2,3213.0,0.00466215]
["bitfinex-derivatives","ETHF0:USTF0",1763079015298,3.7123,3213.2,3213.0,0.00466215]
["bitfinex-derivatives","ETHF0:USTF0",1763079016109,3.2078,3213.2,3213.0,0.00466215]
["bitfinex-derivatives","ETHF0:USTF0",1763079016299,3.2078,3213.2,3213.0,0.50918215]
["bitfinex-derivatives","ETHF0:USTF0",1763079017705,3.2078,3213.6,3213.0,0.00466215]
["bitfinex-derivatives","ETHF0:USTF0",1763079043625,0.50429,3214.5,3213.7,0.66275236]
["bitfinex-derivatives","ETHF0:USTF0",1763079079845,0.50319,3221.6,3221.4,0.00466237]
["bitfinex-derivatives","ETHF0:USTF0",1763079111055,0.50267,3224.9,3224.7,1.4257283]
["bitfinex-derivatives","ETHF0:USTF0",1763079146599,3.71444181,3221.0,3220.9,1.9290183]
["bitfinex-derivatives","ETHF0:USTF0",1763079194223,3.71432804,3219.3,3219.2,0.00241196]
["bitfinex-derivatives","ETHF0:USTF0",1763079270876,3.2078,3223.2,3223.1,1.17014]
["bitfinex-derivatives","ETHF0:USTF0",1763079324419,0.50386,3217.2,3217.0,0.00466258]
["bitfinex-derivatives","ETHF0:USTF0",1763079339931,0.00817622,3210.9,3210.3,0.32297752]
["bitfinex-derivatives","ETHF0:USTF0",1763079378352,6.50628,3201.8,3201.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763079424098,0.50666,3199.4,3199.3,0.0046935]
["bitfinex-derivatives","ETHF0:USTF0",1763079437513,0.50677,3198.8,3198.6,0.7566]
["bitfinex-derivatives","ETHF0:USTF0",1763079478843,0.50631,3201.6,3201.5,0.00232593]
["bitfinex-derivatives","ETHF0:USTF0",1763079521963,0.00467085,3211.9,3211.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763079552277,3.91206384,3209.9,3209.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763079585294,0.50761046,3210.2,3209.6,4.1946]
["bitfinex-derivatives","ETHF0:USTF0",1763079621822,0.5041,3215.5,3215.4,0.50408]
["bitfinex-derivatives","ETHF0:USTF0",1763079653245,3.2078,3209.8,3209.4,0.50505]
["bitfinex-derivatives","ETHF0:USTF0",1763079716692,3.2078,3210.2,3209.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763079718992,0.50525,3208.1,3208.0,0.50526]
["bitfinex-derivatives","ETHF0:USTF0",1763079785366,0.50469,3211.7,3211.5,0.0021862]
["bitfinex-derivatives","ETHF0:USTF0",1763079837508,3.21129803,3208.7,3208.5,0.00323548]
["bitfinex-derivatives","ETHF0:USTF0",1763079854133,3.71258,3211.1,3211.0,0.50479]
["bitfinex-derivatives","ETHF0:USTF0",1763079906858,0.00466302,3219.7,3219.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763079951603,0.04523093,3225.3,3225.1,3.21095827]
["bitfinex-derivatives","ETHF0:USTF0",1763079972011,9.71041,3225.0,3224.9,0.00464799]
["bitfinex-derivatives","ETHF0:USTF0",1763080013435,3.2078,3222.2,3221.6,0.50313]
["bitfinex-derivatives","ETHF0:USTF0",1763080080498,0.50284,3223.5,3223.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763080124040,0.50217,3227.8,3227.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763080160165,0.00288705,3227.4,3227.1,1.65728]
["bitfinex-derivatives","ETHF0:USTF0",1763080189186,3.21156829,3223.1,3222.6,0.70566432]
["bitfinex-derivatives","ETHF0:USTF0",1763080228622,0.50294,3222.9,3222.8,0.50295]
["bitfinex-derivatives","ETHF0:USTF0",1763080292561,0.5034,3219.9,3219.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763080344591,1.16589,3229.6,3229.5,0.0027692]
["bitfinex-derivatives","ETHF0:USTF0",1763080354703,3.2078,3232.5,3231.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763080399343,0.6171,3235.5,3234.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763080437176,3.70946,3231.1,3230.9,0.50168]
["bitfinex-derivatives","ETHF0:USTF0",1763080458500,3.70875,3235.7,3235.5,0.50095]
["bitfinex-derivatives","ETHF0:USTF0",1763080496334,3.21531078,3237.5,3237.2,0.5007]
["bitfinex-derivatives","ETHF0:USTF0",1763080519341,0.00463328,3237.4,3237.3,0.50069]
["bitfinex-derivatives","ETHF0:USTF0",1763080598304,0.00397746,3234.3,3234.1,2.01552391]
["bitfinex-derivatives","ETHF0:USTF0",1763080634141,0.50178,3230.3,3230.2,0.50179]
["bitfinex-derivatives","ETHF0:USTF0",1763080662356,0.50202,3228.7,3228.6,3.2116235]
["bitfinex-derivatives","ETHF0:USTF0",1763080700087,7.92e-06,3226.3,3226.2,8.08695335]
["bitfinex-derivatives","ETHF0:USTF0",1763080720100,3.2078,3220.5,3220.0,0.00394696]
["bitfinex-derivatives","ETHF0:USTF0",1763080765422,3.2078,3215.1,3214.7,0.00466251]
["bitfinex-derivatives","ETHF0:USTF0",1763080818765,0.00626215,3215.4,3215.3,0.50412]
["bitfinex-derivatives","ETHF0:USTF0",1763080869608,3.2078,3210.3,3209.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763080875617,3.2078,3212.1,3212.0,0.8025]
["bitfinex-derivatives","ETHF0:USTF0",1763080938843,3.71543551,3209.2,3208.5,4.1409]
["bitfinex-derivatives","ETHF0:USTF0",1763080979672,0.00031695,3216.2,3216.0,4.58631]
["bitfinex-derivatives","ETHF0:USTF0",1763081009585,0.50442,3213.4,3213.2,0.50445]
["bitfinex-derivatives","ETHF0:USTF0",1763081051021,0.50334,3220.3,3220.1,0.50336]
["bitfinex-derivatives","ETHF0:USTF0",1763081093772,0.69977952,3220.8,3220.7,1.70607]
["bitfinex-derivatives","ETHF0:USTF0",1763081163412,3.2078,3225.6,3225.0,0.6256]
["bitfinex-derivatives","ETHF0:USTF0",1763081201627,0.50319,3221.2,3221.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763081221351,3.21245557,3221.7,3221.4,1.78686]
["bitfinex-derivatives","ETHF0:USTF0",1763081267494,1.23392,3214.0,3213.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763081319723,3.71258,3211.1,3211.0,1.18299]
["bitfinex-derivatives","ETHF0:USTF0",1763081333124,1.2156,3210.3,3209.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763081375478,0.50497,3209.9,3209.6,3.71281]
["bitfinex-derivatives","ETHF0:USTF0",1763081443733,0.50423,3214.6,3214.5,3.71671079]
["bitfinex-derivatives","ETHF0:USTF0",1763081485969,3.71192,3215.3,3214.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763081514878,1.00823256,3204.6,3204.5,0.50581]
["bitfinex-derivatives","ETHF0:USTF0",1763081544708,0.50606,3203.0,3202.7,0.5061]
["bitfinex-derivatives","ETHF0:USTF0",1763081577427,0.00713872,3198.9,3198.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763081644771,1.282981,3199.4,3199.3,0.50664]
["bitfinex-derivatives","ETHF0:USTF0",1763081647765,0.5067,3198.9,3198.8,0.50672]
["bitfinex-derivatives","ETHF0:USTF0",1763081728446,1.4853,3199.7,3199.6,0.50657]
["bitfinex-derivatives","ETHF0:USTF0",1763081774967,0.50555,3206.2,3205.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763081787175,0.50586,3204.3,3203.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763081843711,3.2078,3206.9,3205.7,0.50562]
["bitfinex-derivatives","ETHF0:USTF0",1763081902555,0.50691,3197.6,3197.3,0.00306158]
["bitfinex-derivatives","ETHF0:USTF0",1763081920282,0.50767,3192.8,3192.0,4.1087]
["bitfinex-derivatives","ETHF0:USTF0",1763081956803,0.00384449,3200.0,3199.9,0.51480417]
["bitfinex-derivatives","ETHF0:USTF0",1763082033553,1e-08,3189.1,3188.8,3.7161]
["bitfinex-derivatives","ETHF0:USTF0",1763082063886,3.2078,3191.4,3190.5,0.7774]
["bitfinex-derivatives","ETHF0:USTF0",1763082098316,3.21146043,3203.2,3202.0,15.4534]
["bitfinex-derivatives","ETHF0:USTF0",1763082123429,3.2078,3205.4,3205.0,0.00861542]
["bitfinex-derivatives","ETHF0:USTF0",1763082161248,1.10356363,3201.7,3201.4,0.50629]
["bitfinex-derivatives","ETHF0:USTF0",1763082215000,0.00468875,3197.6,3197.5,0.50692]
["bitfinex-derivatives","ETHF0:USTF0",1763082220997,0.50713,3196.2,3196.1,0.51442289]
["bitfinex-derivatives","ETHF0:USTF0",1763082271241,3.21249644,3192.4,3192.3,1.0148]
["bitfinex-derivatives","ETHF0:USTF0",1763082323908,3.2078,3191.2,3191.1,0.50794]
["bitfinex-derivatives","ETHF0:USTF0",1763082366137,3.21128525,3197.0,3196.9,0.50702]
["bitfinex-derivatives","ETHF0:USTF0",1763082386336,0.5061,3202.7,3202.5,0.50613]
["bitfinex-derivatives","ETHF0:USTF0",1763082422659,3.2078,3198.4,3198.0,0.50683]
["bitfinex-derivatives","ETHF0:USTF0",1763082452390,0.50716,3196.0,3195.9,0.00306277]
["bitfinex-derivatives","ETHF0:USTF0",1763082489017,3.2078,3194.6,3194.3,0.0023614]
["bitfinex-derivatives","ETHF0:USTF0",1763082570673,0.50784,3191.8,3191.4,3.21249638]
["bitfinex-derivatives","ETHF0:USTF0",1763082601100,3.2078,3192.1,3191.3,3.9342]
["bitfinex-derivatives","ETHF0:USTF0",1763082641215,0.00469623,3197.5,3197.2,0.50695]
["bitfinex-derivatives","ETHF0:USTF0",1763082659534,0.50712,3196.2,3196.1,3.215283]
["bitfinex-derivatives","ETHF0:USTF0",1763082711461,3.21103933,3196.7,3196.6,0.50706]
["bitfinex-derivatives","ETHF0:USTF0",1763082766824,3.2078,3194.5,3194.4,0.50741]
["bitfinex-derivatives","ETHF0:USTF0",1763082786636,3.2078,3200.3,3200.0,0.50651]
["bitfinex-derivatives","ETHF0:USTF0",1763082833582,0.50666,3199.1,3199.0,1.24968]
["bitfinex-derivatives","ETHF0:USTF0",1763082901450,0.50644,3200.5,3200.4,0.6225]
["bitfinex-derivatives","ETHF0:USTF0",1763082940469,0.00469594,3194.4,3194.2,0.50744]
["bitfinex-derivatives","ETHF0:USTF0",1763082966598,0.00242071,3195.4,3195.3,0.50727]
["bitfinex-derivatives","ETHF0:USTF0",1763082996610,0.50754,3193.6,3193.5,3.71534]
["bitfinex-derivatives","ETHF0:USTF0",1763083031333,0.50728,3195.3,3195.2,0.50728]
["bitfinex-derivatives","ETHF0:USTF0",1763083097380,3.2078,3205.5,3205.4,0.50567]
["bitfinex-derivatives","ETHF0:USTF0",1763083138904,0.50606,3202.9,3202.5,0.00819308]
["bitfinex-derivatives","ETHF0:USTF0",1763083157940,0.50532,3207.6,3207.5,3.21578854]
["bitfinex-derivatives","ETHF0:USTF0",1763083201068,0.50412,3215.3,3215.1,0.50414]
["bitfinex-derivatives","ETHF0:USTF0",1763083255201,0.00466606,3218.1,3218.0,0.50369]
["bitfinex-derivatives","ETHF0:USTF0",1763083264113,0.504,3216.0,3215.9,0.504]
["bitfinex-derivatives","ETHF0:USTF0",1763083314937,3.2078,3213.9,3213.8,1.74605]
["bitfinex-derivatives","ETHF0:USTF0",1763083384393,3.2078,3205.7,3205.6,0.50933166]
["bitfinex-derivatives","ETHF0:USTF0",1763083434234,0.00323258,3209.7,3209.6,0.8355]
["bitfinex-derivatives","ETHF0:USTF0",1763083471159,0.50439,3213.5,3213.4,0.50907355]
["bitfinex-derivatives","ETHF0:USTF0",1763083513877,1.19389,3218.6,3217.7,0.0046657]
["bitfinex-derivatives","ETHF0:USTF0",1763083548613,3.2078,3218.4,3217.8,1.43250373]
["bitfinex-derivatives","ETHF0:USTF0",1763083578531,0.65881693,3221.2,3220.8,3.71105]
["bitfinex-derivatives","ETHF0:USTF0",1763083619056,0.50417,3215.0,3214.9,0.8175]
["bitfinex-derivatives","ETHF0:USTF0",1763083674091,0.00467326,3205.5,3204.0,0.4902]
["bitfinex-derivatives","ETHF0:USTF0",1763083722624,3.2078,3193.0,3192.9,0.50765]
["bitfinex-derivatives","ETHF0:USTF0",1763083734140,3.2078,3198.9,3198.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763083788782,3.2078,3198.6,3198.0,0.00270148]
["bitfinex-derivatives","ETHF0:USTF0",1763083833216,0.50574,3204.7,3204.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763083854738,3.2078,3207.9,3206.9,3.21077396]
["bitfinex-derivatives","ETHF0:USTF0",1763083901260,0.00330851,3204.6,3204.5,3.71609237]
["bitfinex-derivatives","ETHF0:USTF0",1763083969200,0.50592,3203.5,3203.3,0.50595]
["bitfinex-derivatives","ETHF0:USTF0",1763084000530,0.6117,3208.8,3206.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763084046963,3.2078,3204.7,3204.2,3.71361]
["bitfinex-derivatives","ETHF0:USTF0",1763084075683,0.00281947,3207.5,3206.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763084119422,3.76872593,3213.0,3211.7,3.07936365]
["bitfinex-derivatives","ETHF0:USTF0",1763084177370,3.7959,3210.2,3209.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763084186280,0.5043,3213.8,3213.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763084239910,0.5059,3203.7,3203.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763084294445,0.50584,3204.0,3203.9,0.00279051]
["bitfinex-derivatives","ETHF0:USTF0",1763084304155,0.00468033,3202.7,3202.3,0.50611]
["bitfinex-derivatives","ETHF0:USTF0",1763084364097,0.5061,3202.4,3201.6,5.31334013]
["bitfinex-derivatives","ETHF0:USTF0",1763084407131,3.2078,3195.7,3195.1,0.50725]
["bitfinex-derivatives","ETHF0:USTF0",1763084432355,3.2078,3194.6,3194.4,0.00469512]
["bitfinex-derivatives","ETHF0:USTF0",1763084462888,0.50772,3192.2,3191.9,1.68033467]
["bitfinex-derivatives","ETHF0:USTF0",1763084538249,3.2078,3192.6,3192.5,0.50766]
["bitfinex-derivatives","ETHF0:USTF0",1763084569161,3.2078,3189.0,3188.4,0.53442616]
["bitfinex-derivatives","ETHF0:USTF0",1763084617504,3.2078,3193.9,3193.8,0.5807]
["bitfinex-derivatives","ETHF0:USTF0",1763084646228,0.77027847,3193.6,3193.5,5.15199]
["bitfinex-derivatives","ETHF0:USTF0",1763084716276,0.7864,3200.1,3199.6,0.50653]
["bitfinex-derivatives","ETHF0:USTF0",1763084774310,0.50594,3203.4,3203.3,2.20000114]
["bitfinex-derivatives","ETHF0:USTF0",1763084793438,3.21094335,3203.8,3203.6,0.6957]
["bitfinex-derivatives","ETHF0:USTF0",1763084847474,1.50757,3193.1,3193.0,0.00314276]
["bitfinex-derivatives","ETHF0:USTF0",1763084906034,0.50642,3200.4,3200.2,0.50643]
["bitfinex-derivatives","ETHF0:USTF0",1763084944460,2.54722928,3199.8,3199.7,0.00317585]
["bitfinex-derivatives","ETHF0:USTF0",1763084989700,3.2078,3202.0,3201.5,0.50623]
["bitfinex-derivatives","ETHF0:USTF0",1763085024124,0.50534,3207.2,3207.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763085063453,1.4775,3207.0,3206.9,3.71318]
["bitfinex-derivatives","ETHF0:USTF0",1763085141422,0.00360874,3204.6,3204.4,0.50577]
["bitfinex-derivatives","ETHF0:USTF0",1763085196571,0.50562,3205.4,3205.3,0.50562]
["bitfinex-derivatives","ETHF0:USTF0",1763085218888,0.50603,3202.8,3202.7,0.50604]
["bitfinex-derivatives","ETHF0:USTF0",1763085282618,0.00467968,3205.9,3205.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763085338865,3.2078,3213.6,3213.0,0.34]
["bitfinex-derivatives","ETHF0:USTF0",1763085361801,1.04206,3212.8,3212.7,0.00254146]
["bitfinex-derivatives","ETHF0:USTF0",1763085422643,0.50493,3209.9,3209.8,0.4646]
["bitfinex-derivatives","ETHF0:USTF0",1763085451172,6.6978936,3210.4,3209.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763085575868,0.89305,3206.5,3206.4,0.50807719]
["bitfinex-derivatives","ETHF0:USTF0",1763085618192,3.2078,3205.4,3204.9,0.3396]
["bitfinex-derivatives","ETHF0:USTF0",1763085651743,0.00366839,3209.6,3209.5,0.88567]
["bitfinex-derivatives","ETHF0:USTF0",1763085689659,0.50413,3215.0,3214.4,1.85811984]
["bitfinex-derivatives","ETHF0:USTF0",1763085715680,0.50335,3219.9,3219.7,0.00371268]
["bitfinex-derivatives","ETHF0:USTF0",1763085757328,16.46752,3218.8,3218.7,2.25438212]
["bitfinex-derivatives","ETHF0:USTF0",1763085817280,0.50333,3220.0,3219.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763085867117,0.5027,3224.0,3223.9,0.00465686]
["bitfinex-derivatives","ETHF0:USTF0",1763085886025,0.50301,3222.1,3222.0,0.50301]
["bitfinex-derivatives","ETHF0:USTF0",1763085942483,3.2078,3228.1,3227.5,0.0046495]
["bitfinex-derivatives","ETHF0:USTF0",1763085981103,3.2078,3228.9,3228.7,0.50196]
["bitfinex-derivatives","ETHF0:USTF0",1763086000104,0.50174,3230.2,3230.1,9.4e-07]
["bitfinex-derivatives","ETHF0:USTF0",1763086050343,0.50249,3225.4,3225.3,0.5025]
["bitfinex-derivatives","ETHF0:USTF0",1763086087169,3.21026856,3225.5,3225.4,2.92033573]
["bitfinex-derivatives","ETHF0:USTF0",1763086181629,2.87735405,3227.3,3227.2,1.62696329]
["bitfinex-derivatives","ETHF0:USTF0",1763086216450,3.2078,3223.5,3222.9,1.52108317]
["bitfinex-derivatives","ETHF0:USTF0",1763086247769,0.0074047,3227.1,3227.0,6.51696739]
["bitfinex-derivatives","ETHF0:USTF0",1763086289496,0.50195,3228.9,3228.8,0.50196]
["bitfinex-derivatives","ETHF0:USTF0",1763086360166,0.00231243,3240.3,3240.1,3.21133223]
["bitfinex-derivatives","ETHF0:USTF0",1763086373675,0.9384,3238.2,3236.1,1.10105114]
["bitfinex-derivatives","ETHF0:USTF0",1763086435816,0.50117,3233.9,3233.8,3.14165342]
["bitfinex-derivatives","ETHF0:USTF0",1763086516870,0.50368785,3236.5,3236.4,1.66424993]
["bitfinex-derivatives","ETHF0:USTF0",1763086524287,0.50771792,3236.8,3236.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763086591832,0.50702735,3238.1,3238.0,2.55523]
["bitfinex-derivatives","ETHF0:USTF0",1763086642273,1.44485114,3246.3,3246.1,3.21011652]
["bitfinex-derivatives","ETHF0:USTF0",1763086673993,3.2078,3245.3,3244.8,0.80905718]
["bitfinex-derivatives","ETHF0:USTF0",1763086706017,0.4998,3242.8,3242.7,2.21135819]
["bitfinex-derivatives","ETHF0:USTF0",1763086803273,3.2078,3240.3,3240.2,1.2586]
["bitfinex-derivatives","ETHF0:USTF0",1763086828084,17.05527,3241.0,3240.9,0.00253832]
["bitfinex-derivatives","ETHF0:USTF0",1763086894645,1.43259,3238.9,3238.8,0.81490345]
["bitfinex-derivatives","ETHF0:USTF0",1763086932584,22.78357,3237.1,3237.0,3.05e-06]
["bitfinex-derivatives","ETHF0:USTF0",1763087023541,3.2099839,3236.2,3236.1,2.01874111]
["bitfinex-derivatives","ETHF0:USTF0",1763087099912,0.3575,3236.5,3235.6,0.00463305]
["bitfinex-derivatives","ETHF0:USTF0",1763087116337,1.02116,3235.9,3235.8,1.01637]
["bitfinex-derivatives","ETHF0:USTF0",1763087191598,3.2078,3235.9,3235.8,1.68453858]
["bitfinex-derivatives","ETHF0:USTF0",1763087284278,0.50021,3240.2,3240.1,0.3138]
["bitfinex-derivatives","ETHF0:USTF0",1763087354825,0.54142,3238.1,3238.0,0.92872]
["bitfinex-derivatives","ETHF0:USTF0",1763087413867,0.74030944,3238.1,3238.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763087462492,0.00780418,3240.1,3240.0,5.09314897]
["bitfinex-derivatives","ETHF0:USTF0",1763087526243,0.00345522,3242.3,3242.2,0.4191]
["bitfinex-derivatives","ETHF0:USTF0",1763087640127,3.21009268,3244.9,3244.8,0.5941]
["bitfinex-derivatives","ETHF0:USTF0",1763087690368,3.70851,3236.9,3236.4,0.3733]
["bitfinex-derivatives","ETHF0:USTF0",1763087716497,3.2078,3237.3,3237.2,2.64074966]
["bitfinex-derivatives","ETHF0:USTF0",1763087772337,0.96285,3237.9,3237.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763087823879,0.89753,3240.0,3239.8,0.50025]
["bitfinex-derivatives","ETHF0:USTF0",1763087937352,0.49894,3248.4,3247.8,1.6099363]
["bitfinex-derivatives","ETHF0:USTF0",1763088009102,0.15095399,3247.0,3246.9,2.12443671]
["bitfinex-derivatives","ETHF0:USTF0",1763088045226,1.51834,3246.4,3246.3,1.00148627]
["bitfinex-derivatives","ETHF0:USTF0",1763088115672,0.9231,3251.3,3251.2,0.4985]
["bitfinex-derivatives","ETHF0:USTF0",1763088220863,0.00350971,3250.0,3249.9,1.9020705]
["bitfinex-derivatives","ETHF0:USTF0",1763088254685,1.38669,3248.0,3247.9,0.00312837]
["bitfinex-derivatives","ETHF0:USTF0",1763088350363,0.92568,3248.1,3248.0,0.81294305]
["bitfinex-derivatives","ETHF0:USTF0",1763088455851,3.2078,3244.1,3243.5,0.5203]
["bitfinex-derivatives","ETHF0:USTF0",1763088508199,0.00704649,3240.5,3240.4,0.41818062]
["bitfinex-derivatives","ETHF0:USTF0",1763088537822,0.50068,3237.1,3236.9,0.5007]
["bitfinex-derivatives","ETHF0:USTF0",1763088573147,3.21140707,3230.3,3230.2,0.00392112]
["bitfinex-derivatives","ETHF0:USTF0",1763088625278,0.5009,3235.6,3235.5,3.21028099]
["bitfinex-derivatives","ETHF0:USTF0",1763088679417,0.50029,3239.6,3239.3,0.5212]
["bitfinex-derivatives","ETHF0:USTF0",1763088807621,0.50067,3237.1,3237.0,0.7132]
["bitfinex-derivatives","ETHF0:USTF0",1763088859551,0.50116,3233.9,3233.8,0.86377]
["bitfinex-derivatives","ETHF0:USTF0",1763088938702,0.8124,3235.6,3235.5,0.00232739]
["bitfinex-derivatives","ETHF0:USTF0",1763088955721,0.50082,3236.1,3236.0,1.00513]
["bitfinex-derivatives","ETHF0:USTF0",1763089040888,0.84122,3234.8,3234.7,0.00838249]
["bitfinex-derivatives","ETHF0:USTF0",1763089128961,1.07588854,3238.0,3237.9,0.50438784]
["bitfinex-derivatives","ETHF0:USTF0",1763089159678,0.88238,3238.3,3238.2,3.6006]
["bitfinex-derivatives","ETHF0:USTF0",1763089227534,0.50048,3238.3,3238.2,0.3013]
["bitfinex-derivatives","ETHF0:USTF0",1763089338231,0.74005,3234.0,3233.9,0.2505]
["bitfinex-derivatives","ETHF0:USTF0",1763089380646,3.2078,3230.3,3229.9,0.2511]
["bitfinex-derivatives","ETHF0:USTF0",1763089423881,0.5016,3231.1,3231.0,0.2509]
["bitfinex-derivatives","ETHF0:USTF0",1763089458907,3.2078,3230.9,3230.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763089515358,3.94474713,3229.8,3229.7,0.23644284]
["bitfinex-derivatives","ETHF0:USTF0",1763089602610,0.50483567,3226.8,3226.6,0.50558348]
["bitfinex-derivatives","ETHF0:USTF0",1763089660951,3.21009282,3223.6,3223.5,0.65564074]
["bitfinex-derivatives","ETHF0:USTF0",1763089685476,3.2078,3225.5,3225.0,0.22039654]
["bitfinex-derivatives","ETHF0:USTF0",1763089783141,3.70935,3231.4,3231.3,0.00369738]
["bitfinex-derivatives","ETHF0:USTF0",1763089890425,3.70929,3231.8,3231.7,0.0073548]
["bitfinex-derivatives","ETHF0:USTF0",1763089944076,0.00310785,3232.1,3232.0,0.93336]
["bitfinex-derivatives","ETHF0:USTF0",1763090032624,0.75728,3232.5,3232.4,0.00734252]
["bitfinex-derivatives","ETHF0:USTF0",1763090082143,3.3569,3234.5,3234.0,0.89603]
["bitfinex-derivatives","ETHF0:USTF0",1763090128902,0.00333984,3223.4,3223.3,3.6419]
["bitfinex-derivatives","ETHF0:USTF0",1763090219864,0.4475,3225.3,3225.2,0.00737611]
["bitfinex-derivatives","ETHF0:USTF0",1763090245372,3.97037,3225.6,3225.4,0.50248]
["bitfinex-derivatives","ETHF0:USTF0",1763090307225,3.423,3226.5,3226.3,0.50234]
["bitfinex-derivatives","ETHF0:USTF0",1763090347146,0.1759,3226.2,3225.8,2.16695538]
["bitfinex-derivatives","ETHF0:USTF0",1763090410188,3.21061962,3225.2,3225.1,0.79387111]
["bitfinex-derivatives","ETHF0:USTF0",1763090497158,0.2542,3224.1,3224.0,0.00465557]
["bitfinex-derivatives","ETHF0:USTF0",1763090584411,1.70135,3225.6,3225.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763090597934,0.00465557,3226.2,3226.1,5.69828678]
["bitfinex-derivatives","ETHF0:USTF0",1763090682202,1.70095799,3229.8,3229.7,1.1421]
["bitfinex-derivatives","ETHF0:USTF0",1763090735729,1.52067215,3228.0,3227.9,1.77228745]
["bitfinex-derivatives","ETHF0:USTF0",1763090773057,3.2078,3233.6,3233.0,0.5111]
["bitfinex-derivatives","ETHF0:USTF0",1763090820390,0.50135,3232.7,3232.6,0.7336]
["bitfinex-derivatives","ETHF0:USTF0",1763090874845,0.50607652,3232.0,3231.9,1.19707]
["bitfinex-derivatives","ETHF0:USTF0",1763091004765,1.06301,3232.3,3232.2,1.01513728]
["bitfinex-derivatives","ETHF0:USTF0",1763091065919,0.7087,3230.4,3230.3,0.50172]
["bitfinex-derivatives","ETHF0:USTF0",1763091109661,1.14894,3228.9,3228.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763091168786,4.85474183,3225.0,3224.5,0.50262]
["bitfinex-derivatives","ETHF0:USTF0",1763091253171,3.2078,3227.5,3227.0,0.3084]
["bitfinex-derivatives","ETHF0:USTF0",1763091269774,3.21009904,3226.9,3226.8,0.96416]
["bitfinex-derivatives","ETHF0:USTF0",1763091342246,0.9393,3223.4,3223.3,0.5028]
["bitfinex-derivatives","ETHF0:USTF0",1763091434699,1.42897,3224.2,3224.1,1.11632734]
["bitfinex-derivatives","ETHF0:USTF0",1763091439799,0.00392184,3224.3,3224.2,1.43527]
["bitfinex-derivatives","ETHF0:USTF0",1763091545883,3.2078,3221.5,3221.4,1.3639]
["bitfinex-derivatives","ETHF0:USTF0",1763091601042,1.0961,3223.9,3223.8,0.83271932]
["bitfinex-derivatives","ETHF0:USTF0",1763091660379,0.6602,3221.7,3221.5,1.71451392]
["bitfinex-derivatives","ETHF0:USTF0",1763091714409,0.50351,3218.8,3218.7,4.1393]
["bitfinex-derivatives","ETHF0:USTF0",1763091781051,3.2078,3217.1,3217.0,1.9311]
["bitfinex-derivatives","ETHF0:USTF0",1763091893218,0.82905175,3214.1,3214.0,0.50425]
["bitfinex-derivatives","ETHF0:USTF0",1763091943974,1.65176072,3211.8,3211.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763091962894,0.80695743,3213.7,3213.6,2.6882]
["bitfinex-derivatives","ETHF0:USTF0",1763092023517,1.31092158,3215.5,3215.4,1.5813]
["bitfinex-derivatives","ETHF0:USTF0",1763092085563,5.91141618,3216.8,3216.7,0.00346478]
["bitfinex-derivatives","ETHF0:USTF0",1763092116796,1.27142612,3217.1,3217.0,4.46856324]
["bitfinex-derivatives","ETHF0:USTF0",1763092186348,0.50386,3216.6,3216.5,3.8835]
["bitfinex-derivatives","ETHF0:USTF0",1763092322058,2.90919,3219.7,3219.6,1.0192196]
["bitfinex-derivatives","ETHF0:USTF0",1763092378593,2.1901,3219.4,3219.3,0.50567798]
["bitfinex-derivatives","ETHF0:USTF0",1763092424347,3.66,3219.5,3219.3,4.32107846]
["bitfinex-derivatives","ETHF0:USTF0",1763092471667,2.7613,3219.5,3219.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763092532504,0.8693,3223.0,3222.9,2.7507889]
["bitfinex-derivatives","ETHF0:USTF0",1763092669502,3.21245369,3224.4,3224.0,2.00616381]
["bitfinex-derivatives","ETHF0:USTF0",1763092681710,1.35126,3224.9,3224.8,3.798]
["bitfinex-derivatives","ETHF0:USTF0",1763092815220,0.61381056,3228.5,3228.4,1.66802]
["bitfinex-derivatives","ETHF0:USTF0",1763092938207,1.35735641,3225.9,3225.8,0.8919]
["bitfinex-derivatives","ETHF0:USTF0",1763093051217,2.47205445,3225.5,3225.4,0.00464641]
["bitfinex-derivatives","ETHF0:USTF0",1763093101044,0.50347,3219.1,3219.0,3.9887]
["bitfinex-derivatives","ETHF0:USTF0",1763093147988,0.3447,3213.5,3212.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763093173696,3.21182797,3213.3,3212.8,0.4835]
["bitfinex-derivatives","ETHF0:USTF0",1763093209814,0.50464,3211.6,3211.5,0.46989139]
["bitfinex-derivatives","ETHF0:USTF0",1763093332024,0.2503,3215.0,3214.5,4.27029]
["bitfinex-derivatives","ETHF0:USTF0",1763093386174,0.28927943,3212.9,3212.8,0.78715]
["bitfinex-derivatives","ETHF0:USTF0",1763093442527,3.94593,3213.6,3213.5,0.00279595]
["bitfinex-derivatives","ETHF0:USTF0",1763093485354,0.00371288,3215.8,3215.7,0.7526]
["bitfinex-derivatives","ETHF0:USTF0",1763093561625,0.50376,3217.2,3217.1,7.26330866]
["bitfinex-derivatives","ETHF0:USTF0",1763093654012,0.50733394,3218.2,3218.1,0.75712]
["bitfinex-derivatives","ETHF0:USTF0",1763093687129,0.73637,3217.8,3217.7,1.67292516]
["bitfinex-derivatives","ETHF0:USTF0",1763093763200,0.50428,3213.9,3213.8,0.74758]
["bitfinex-derivatives","ETHF0:USTF0",1763093857374,0.00689808,3212.9,3212.8,0.77005]
["bitfinex-derivatives","ETHF0:USTF0",1763093909917,0.50358,3218.4,3218.3,0.2548]
["bitfinex-derivatives","ETHF0:USTF0",1763093951642,0.00316152,3220.9,3220.8,0.77686419]
["bitfinex-derivatives","ETHF0:USTF0",1763094005187,0.2342,3220.2,3220.1,0.76689416]
["bitfinex-derivatives","ETHF0:USTF0",1763094049235,0.5091289,3212.8,3212.4,0.1467]
["bitfinex-derivatives","ETHF0:USTF0",1763094152118,3.2078,3213.7,3213.2,0.394]
["bitfinex-derivatives","ETHF0:USTF0",1763094232190,0.50502,3209.2,3209.0,0.2215]
["bitfinex-derivatives","ETHF0:USTF0",1763094256694,3.21064412,3210.2,3210.1,0.3765]
["bitfinex-derivatives","ETHF0:USTF0",1763094330854,0.50872687,3210.0,3209.9,0.83171]
["bitfinex-derivatives","ETHF0:USTF0",1763094365574,0.50855971,3211.6,3211.5,7.3858]
["bitfinex-derivatives","ETHF0:USTF0",1763094451142,0.75052,3214.3,3213.4,2.19378948]
["bitfinex-derivatives","ETHF0:USTF0",1763094545217,3.21091258,3213.2,3213.1,0.80311]
["bitfinex-derivatives","ETHF0:USTF0",1763094572146,0.1905229,3216.0,3215.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763094634593,3.5474,3209.7,3209.6,0.0046689]
["bitfinex-derivatives","ETHF0:USTF0",1763094708136,0.50526,3207.7,3207.4,0.3022]
["bitfinex-derivatives","ETHF0:USTF0",1763094736550,3.2078,3199.3,3198.4,0.74801]
["bitfinex-derivatives","ETHF0:USTF0",1763094762477,0.00469109,3194.3,3193.9,3.21124149]
["bitfinex-derivatives","ETHF0:USTF0",1763094786996,6.18803551,3194.0,3193.9,0.50744]
["bitfinex-derivatives","ETHF0:USTF0",1763094826332,3.2078,3193.3,3193.2,0.50755]
["bitfinex-derivatives","ETHF0:USTF0",1763094897580,3.18536135,3178.6,3177.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763094927216,3.2078,3191.9,3191.8,0.50777]
["bitfinex-derivatives","ETHF0:USTF0",1763094937316,3.2078,3190.1,3190.0,0.8095]
["bitfinex-derivatives","ETHF0:USTF0",1763094982447,3.2078,3184.8,3184.6,0.50892]
["bitfinex-derivatives","ETHF0:USTF0",1763095020570,3.2078,3172.4,3172.2,0.51091]
["bitfinex-derivatives","ETHF0:USTF0",1763095033479,3.2078,3167.8,3167.4,0.00230994]
["bitfinex-derivatives","ETHF0:USTF0",1763095068010,0.00396759,3169.0,3168.4,0.00473103]
["bitfinex-derivatives","ETHF0:USTF0",1763095087927,0.00473859,3162.8,3162.1,0.00473859]
["bitfinex-derivatives","ETHF0:USTF0",1763095131161,0.0087004,3139.0,3138.4,0.00712829]
["bitfinex-derivatives","ETHF0:USTF0",1763095151065,0.00477745,3142.2,3141.9,0.51583]
["bitfinex-derivatives","ETHF0:USTF0",1763095166163,0.00731357,3127.1,3126.5,0.00732404]
["bitfinex-derivatives","ETHF0:USTF0",1763095187775,3.2078,3108.4,3107.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763095223319,0.0445,3135.7,3134.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763095228017,3.2078,3137.7,3136.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763095265457,0.518,3128.8,3128.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763095300479,0.0039818,3130.6,3128.8,0.00237742]
["bitfinex-derivatives","ETHF0:USTF0",1763095306074,0.51778,3130.1,3129.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763095344923,1.22794096,3140.2,3136.8,3.21011247]
["bitfinex-derivatives","ETHF0:USTF0",1763095382034,0.01122561,3135.0,3134.9,0.51699]
["bitfinex-derivatives","ETHF0:USTF0",1763095398947,3.2078,3142.1,3142.0,0.51582]
["bitfinex-derivatives","ETHF0:USTF0",1763095422969,0.51433,3151.2,3150.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763095475892,5.55026941,3152.9,3152.2,0.0040775]
["bitfinex-derivatives","ETHF0:USTF0",1763095500009,1.43045941,3152.5,3152.3,0.51413]
["bitfinex-derivatives","ETHF0:USTF0",1763095531821,0.00330712,3168.6,3167.8,0.00473604]
["bitfinex-derivatives","ETHF0:USTF0",1763095548833,3.2078,3172.4,3171.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763095579156,0.77096635,3168.8,3168.5,0.00473529]
["bitfinex-derivatives","ETHF0:USTF0",1763095620582,0.00474345,3159.7,3158.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763095626583,3.2078,3160.7,3160.0,0.51287]
["bitfinex-derivatives","ETHF0:USTF0",1763095660623,3.2078,3162.0,3161.8,0.51258]
["bitfinex-derivatives","ETHF0:USTF0",1763095702844,0.00474368,3161.8,3161.4,0.00257232]
["bitfinex-derivatives","ETHF0:USTF0",1763095733379,0.51383,3154.2,3153.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763095749982,3.2078,3153.2,3152.2,0.51418]
["bitfinex-derivatives","ETHF0:USTF0",1763095775503,3.2078,3145.8,3145.2,1.4654]
["bitfinex-derivatives","ETHF0:USTF0",1763095803322,3.2078,3144.7,3143.9,0.00300981]
["bitfinex-derivatives","ETHF0:USTF0",1763095823630,0.00320392,3156.7,3156.0,0.0047524]
["bitfinex-derivatives","ETHF0:USTF0",1763095880074,1.78293774,3156.3,3156.0,1.393]
["bitfinex-derivatives","ETHF0:USTF0",1763095895777,0.5138,3154.4,3154.2,0.51382]
["bitfinex-derivatives","ETHF0:USTF0",1763095935206,0.00271935,3151.3,3150.1,0.00476017]
["bitfinex-derivatives","ETHF0:USTF0",1763095946612,3.21084503,3157.6,3156.8,0.51814248]
["bitfinex-derivatives","ETHF0:USTF0",1763095987957,0.51241,3162.9,3162.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763096030593,0.51291,3159.9,3159.7,4.78]
["bitfinex-derivatives","ETHF0:USTF0",1763096049404,0.00798924,3162.4,3162.2,0.51252]
["bitfinex-derivatives","ETHF0:USTF0",1763096085623,0.00474503,3159.4,3159.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763096140669,3.2078,3164.2,3164.0,0.51222]
["bitfinex-derivatives","ETHF0:USTF0",1763096167481,0.51248,3162.5,3162.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763096197413,0.51274,3160.9,3160.7,0.51277]
["bitfinex-derivatives","ETHF0:USTF0",1763096225226,1.5315,3163.2,3162.7,0.51244]
["bitfinex-derivatives","ETHF0:USTF0",1763096261456,0.00470721,3164.7,3162.9,0.00784454]
["bitfinex-derivatives","ETHF0:USTF0",1763096320993,1.6154895,3161.1,3160.9,0.51274]
["bitfinex-derivatives","ETHF0:USTF0",1763096366141,1.31302198,3160.2,3160.0,0.0047442]
["bitfinex-derivatives","ETHF0:USTF0",1763096379851,3.2078,3162.0,3161.8,0.51258]
["bitfinex-derivatives","ETHF0:USTF0",1763096425084,0.51237,3163.2,3163.0,0.0047442]
["bitfinex-derivatives","ETHF0:USTF0",1763096467712,0.51152,3168.5,3168.3,0.00473619]
["bitfinex-derivatives","ETHF0:USTF0",1763096479717,1.06866205,3176.1,3175.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763096508755,0.50878,3185.5,3185.0,0.50885]
["bitfinex-derivatives","ETHF0:USTF0",1763096528060,3.2078,3184.5,3183.7,0.00382611]
["bitfinex-derivatives","ETHF0:USTF0",1763096585298,0.00471817,3180.9,3180.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763096616322,0.00806825,3183.5,3182.7,3.71702]
["bitfinex-derivatives","ETHF0:USTF0",1763096647847,0.50904,3183.9,3183.5,0.50909]
["bitfinex-derivatives","ETHF0:USTF0",1763096678070,3.21651446,3183.7,3183.5,0.4909]
["bitfinex-derivatives","ETHF0:USTF0",1763096701691,3.72568632,3183.5,3183.2,0.50914]
["bitfinex-derivatives","ETHF0:USTF0",1763096737526,2.43335167,3177.2,3176.7,0.51018]
["bitfinex-derivatives","ETHF0:USTF0",1763096781552,2.81188,3176.1,3176.0,0.00271771]
["bitfinex-derivatives","ETHF0:USTF0",1763096825780,1.3299,3171.7,3170.6,6.08659945]
["bitfinex-derivatives","ETHF0:USTF0",1763096833683,0.00472523,3171.7,3171.5,0.51102]
["bitfinex-derivatives","ETHF0:USTF0",1763096887125,0.50987,3178.7,3178.5,0.00803119]
["bitfinex-derivatives","ETHF0:USTF0",1763096940478,0.00472486,3174.9,3174.8,2.15109]
["bitfinex-derivatives","ETHF0:USTF0",1763096969199,0.51045,3175.1,3175.0,2.06666]
["bitfinex-derivatives","ETHF0:USTF0",1763097003517,0.9601,3168.0,3167.6,0.51164]
["bitfinex-derivatives","ETHF0:USTF0",1763097039946,0.51643008,3167.4,3166.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763097112270,3.2078,3160.6,3160.3,0.51283]
["bitfinex-derivatives","ETHF0:USTF0",1763097153502,2.62077319,3160.9,3159.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763097176127,0.51183,3166.5,3166.2,3.71968]
["bitfinex-derivatives","ETHF0:USTF0",1763097220951,0.51168091,3167.7,3167.4,0.51169]
["bitfinex-derivatives","ETHF0:USTF0",1763097280592,0.77391286,3161.5,3161.4,6.48445]
["bitfinex-derivatives","ETHF0:USTF0",1763097291802,1.6208,3161.3,3160.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763097336043,1.3636,3162.2,3161.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763097387178,3.72004,3164.0,3163.9,0.00473335]
["bitfinex-derivatives","ETHF0:USTF0",1763097421303,0.5118,3166.7,3166.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763097443828,4.31141707,3169.1,3168.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763097473954,0.00737049,3165.8,3165.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763097503776,3.2078,3167.3,3166.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763097538314,0.51123,3170.3,3169.8,3.798]
["bitfinex-derivatives","ETHF0:USTF0",1763097572435,0.00471706,3181.6,3181.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763097644297,1.67402,3179.6,3179.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763097689932,3.2078,3173.3,3173.2,0.51075]
["bitfinex-derivatives","ETHF0:USTF0",1763097713435,0.644,3178.7,3178.6,0.50988]
["bitfinex-derivatives","ETHF0:USTF0",1763097776965,0.0046943,3179.1,3178.9,0.50983]
["bitfinex-derivatives","ETHF0:USTF0",1763097817502,0.0047172,3181.3,3181.1,0.50947]
["bitfinex-derivatives","ETHF0:USTF0",1763097851119,3.21631129,3179.4,3179.1,0.5098]
["bitfinex-derivatives","ETHF0:USTF0",1763097895468,0.00842741,3180.0,3179.9,1.49238]
["bitfinex-derivatives","ETHF0:USTF0",1763097970010,3.2078,3184.0,3183.9,0.9287]
["bitfinex-derivatives","ETHF0:USTF0",1763097979617,0.50929,3182.4,3182.3,0.9287]
["bitfinex-derivatives","ETHF0:USTF0",1763098030844,0.8479,3179.7,3179.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763098087797,0.51008,3177.4,3176.7,0.51018]
["bitfinex-derivatives","ETHF0:USTF0",1763098100207,2.53e-05,3177.5,3177.3,3.8805]
["bitfinex-derivatives","ETHF0:USTF0",1763098172453,0.5103,3176.1,3176.0,0.9553]
["bitfinex-derivatives","ETHF0:USTF0",1763098219083,4.60854961,3179.2,3177.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763098246202,3.2078,3178.5,3178.0,0.00286513]
["bitfinex-derivatives","ETHF0:USTF0",1763098268005,3.2078,3179.8,3179.4,0.6909]
["bitfinex-derivatives","ETHF0:USTF0",1763098312829,1.1347,3176.8,3176.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763098378509,0.5182791,3177.9,3177.8,4.74632]
["bitfinex-derivatives","ETHF0:USTF0",1763098425431,3.21116512,3171.8,3171.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763098441936,0.00473276,3171.4,3171.3,0.51106]
["bitfinex-derivatives","ETHF0:USTF0",1763098493079,0.00409938,3169.2,3169.1,4.2319]
["bitfinex-derivatives","ETHF0:USTF0",1763098552712,0.51205,3165.2,3165.0,0.00473276]
["bitfinex-derivatives","ETHF0:USTF0",1763098574423,5.35786245,3161.9,3161.6,0.00733877]
["bitfinex-derivatives","ETHF0:USTF0",1763098620246,3.2078,3171.8,3171.0,3.21083394]
["bitfinex-derivatives","ETHF0:USTF0",1763098665595,0.50959,3180.4,3179.8,1.39741705]
["bitfinex-derivatives","ETHF0:USTF0",1763098702029,0.509,3184.2,3184.0,0.00470876]
["bitfinex-derivatives","ETHF0:USTF0",1763098728345,3.2078,3184.6,3184.5,0.00470876]
["bitfinex-derivatives","ETHF0:USTF0",1763098757957,0.50951,3180.9,3180.4,0.00745457]
["bitfinex-derivatives","ETHF0:USTF0",1763098795678,3.2078,3177.1,3176.2,4.60547127]
["bitfinex-derivatives","ETHF0:USTF0",1763098852818,0.00159144,3186.9,3186.2,3.72352675]
["bitfinex-derivatives","ETHF0:USTF0",1763098855531,0.50857,3186.8,3186.2,3.21486675]
["bitfinex-derivatives","ETHF0:USTF0",1763098909867,0.00470876,3187.3,3187.2,0.50851]
["bitfinex-derivatives","ETHF0:USTF0",1763098957202,2.46515,3183.8,3183.7,0.00470876]
["bitfinex-derivatives","ETHF0:USTF0",1763099020444,0.50902,3184.0,3183.9,0.83018876]
["bitfinex-derivatives","ETHF0:USTF0",1763099038567,0.50932,3182.1,3181.9,0.50935]
["bitfinex-derivatives","ETHF0:USTF0",1763099105888,0.50912,3183.4,3183.1,0.83264142]
["bitfinex-derivatives","ETHF0:USTF0",1763099125618,3.2078,3184.5,3183.8,0.00320093]
["bitfinex-derivatives","ETHF0:USTF0",1763099176544,0.7588,3183.1,3183.0,4.04451523]
["bitfinex-derivatives","ETHF0:USTF0",1763099257420,3.2078,3177.0,3176.9,0.99480001]
["bitfinex-derivatives","ETHF0:USTF0",1763099293747,3.2078,3178.5,3178.4,0.99400001]
["bitfinex-derivatives","ETHF0:USTF0",1763099334776,0.00298495,3183.2,3183.1,3.7888022]
["bitfinex-derivatives","ETHF0:USTF0",1763099353877,0.50689,3197.4,3197.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763099385498,3.2078,3200.2,3199.4,0.00468647]
["bitfinex-derivatives","ETHF0:USTF0",1763099430832,0.51106669,3200.6,3200.0,1.42227936]
["bitfinex-derivatives","ETHF0:USTF0",1763099484467,0.00230848,3196.7,3196.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763099497488,3.2078,3196.2,3195.9,0.50712]
["bitfinex-derivatives","ETHF0:USTF0",1763099565727,0.5076,3193.0,3192.7,0.00371247]
["bitfinex-derivatives","ETHF0:USTF0",1763099629361,0.50753,3193.4,3193.3,1.8979]
["bitfinex-derivatives","ETHF0:USTF0",1763099659396,1.44267658,3193.7,3193.0,6.8696]
["bitfinex-derivatives","ETHF0:USTF0",1763099707618,1.00859506,3196.0,3195.9,1.153]
["bitfinex-derivatives","ETHF0:USTF0",1763099744248,3.2078,3190.7,3190.6,2.08978401]
["bitfinex-derivatives","ETHF0:USTF0",1763099832834,2.75645,3193.2,3193.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763099879457,2.11754,3192.1,3192.0,0.50774]
["bitfinex-derivatives","ETHF0:USTF0",1763099920592,1.3588,3193.8,3193.7,0.50747]
["bitfinex-derivatives","ETHF0:USTF0",1763099997176,1.6896,3192.9,3192.8,0.5076]
["bitfinex-derivatives","ETHF0:USTF0",1763100014396,3.71542,3192.8,3192.5,0.50765]
["bitfinex-derivatives","ETHF0:USTF0",1763100088745,0.8731,3192.9,3192.8,0.00767527]
["bitfinex-derivatives","ETHF0:USTF0",1763100167712,0.85782588,3186.6,3186.5,1.85982]
["bitfinex-derivatives","ETHF0:USTF0",1763100233265,0.00471016,3182.1,3182.0,1.3317]
["bitfinex-derivatives","ETHF0:USTF0",1763100238964,0.00471016,3182.8,3182.4,0.50927]
["bitfinex-derivatives","ETHF0:USTF0",1763100315536,3.2078,3181.2,3180.7,0.51425016]
["bitfinex-derivatives","ETHF0:USTF0",1763100376280,4.42886,3180.6,3179.8,0.50967]
["bitfinex-derivatives","ETHF0:USTF0",1763100412202,0.6769,3182.4,3182.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763100452729,0.3661,3182.5,3182.1,0.5093]
["bitfinex-derivatives","ETHF0:USTF0",1763100501368,0.0047178,3177.2,3177.0,0.51012]
["bitfinex-derivatives","ETHF0:USTF0",1763100573540,0.0047178,3175.2,3175.0,0.51048]
["bitfinex-derivatives","ETHF0:USTF0",1763100626477,0.50967,3180.1,3180.0,0.22566678]
["bitfinex-derivatives","ETHF0:USTF0",1763100647096,0.50977,3179.5,3179.4,0.2267]
["bitfinex-derivatives","ETHF0:USTF0",1763100701443,0.74523026,3180.3,3180.2,0.82375]
["bitfinex-derivatives","ETHF0:USTF0",1763100759673,3.2078,3170.3,3169.7,0.51132]
["bitfinex-derivatives","ETHF0:USTF0",1763100783299,0.5112,3170.6,3170.4,0.1529]
["bitfinex-derivatives","ETHF0:USTF0",1763100836031,0.0047338,3167.6,3167.5,1.16769]
["bitfinex-derivatives","ETHF0:USTF0",1763100901769,0.6109,3174.9,3174.8,0.00471839]
["bitfinex-derivatives","ETHF0:USTF0",1763100946002,0.00315771,3173.6,3173.5,0.51072]
["bitfinex-derivatives","ETHF0:USTF0",1763100975920,0.3389,3172.8,3172.2,0.00379639]
["bitfinex-derivatives","ETHF0:USTF0",1763101000438,0.353,3172.4,3171.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763101042061,0.00315066,3174.5,3174.4,1.13828]
["bitfinex-derivatives","ETHF0:USTF0",1763101120733,3.2078,3173.7,3173.1,0.3709]
["bitfinex-derivatives","ETHF0:USTF0",1763101124436,3.2078,3172.9,3171.4,0.00402135]
["bitfinex-derivatives","ETHF0:USTF0",1763101195492,0.00472642,3174.7,3174.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763101258540,0.7393,3174.0,3173.9,0.00472642]
["bitfinex-derivatives","ETHF0:USTF0",1763101270242,0.51046,3175.1,3174.7,0.51051]
["bitfinex-derivatives","ETHF0:USTF0",1763101338190,3.2078,3172.8,3172.5,0.51088]
["bitfinex-derivatives","ETHF0:USTF0",1763101390223,0.51145,3169.0,3168.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763101419536,4.25554523,3169.6,3169.5,0.00346913]
["bitfinex-derivatives","ETHF0:USTF0",1763101460063,1.25815009,3165.2,3165.0,0.90859]
["bitfinex-derivatives","ETHF0:USTF0",1763101542319,0.00348287,3166.8,3166.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763101579545,3.2078,3161.5,3160.9,0.002525]
["bitfinex-derivatives","ETHF0:USTF0",1763101616560,0.00474233,3160.2,3160.1,0.7303]
["bitfinex-derivatives","ETHF0:USTF0",1763101640284,0.00299532,3161.4,3161.3,0.7648]
["bitfinex-derivatives","ETHF0:USTF0",1763101690217,0.51291,3160.0,3159.8,0.00475007]
["bitfinex-derivatives","ETHF0:USTF0",1763101762078,0.51128,3170.1,3169.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763101767379,0.5111,3171.1,3169.8,0.51131]
["bitfinex-derivatives","ETHF0:USTF0",1763101812108,0.4793,3172.4,3172.3,0.00347227]
["bitfinex-derivatives","ETHF0:USTF0",1763101865945,0.4346,3174.4,3173.9,0.00472687]
["bitfinex-derivatives","ETHF0:USTF0",1763101918486,0.51085,3172.8,3172.6,0.51086]
["bitfinex-derivatives","ETHF0:USTF0",1763101944804,0.00844723,3167.6,3167.5,0.8864]
["bitfinex-derivatives","ETHF0:USTF0",1763101983547,0.51188,3166.3,3165.9,0.00474196]
["bitfinex-derivatives","ETHF0:USTF0",1763102011865,4.1552,3163.8,3163.4,0.00329961]
["bitfinex-derivatives","ETHF0:USTF0",1763102057798,0.00473394,3164.9,3164.5,0.00222311]
["bitfinex-derivatives","ETHF0:USTF0",1763102135748,0.00234483,3164.3,3164.1,0.51223]
["bitfinex-derivatives","ETHF0:USTF0",1763102157766,0.51285,3160.3,3160.1,0.00474196]
["bitfinex-derivatives","ETHF0:USTF0",1763102209114,3.589e-05,3163.0,3162.9,2.59783]
["bitfinex-derivatives","ETHF0:USTF0",1763102225017,3.2078,3163.8,3163.6,0.51231]
["bitfinex-derivatives","ETHF0:USTF0",1763102293876,3.2078,3163.6,3163.4,0.51235]
["bitfinex-derivatives","ETHF0:USTF0",1763102347702,3.21254954,3153.7,3153.4,0.51397]
["bitfinex-derivatives","ETHF0:USTF0",1763102362610,0.00475722,3154.5,3154.4,1.01971279]
["bitfinex-derivatives","ETHF0:USTF0",1763102407242,0.51345,3156.7,3156.5,0.0035327]
["bitfinex-derivatives","ETHF0:USTF0",1763102490104,3.21160591,3159.8,3159.7,1.52422261]
["bitfinex-derivatives","ETHF0:USTF0",1763102531046,0.51344,3156.7,3156.6,0.8157]
["bitfinex-derivatives","ETHF0:USTF0",1763102569482,0.00349456,3156.1,3156.0,2.0364]
["bitfinex-derivatives","ETHF0:USTF0",1763102599412,3.2078,3150.0,3149.6,0.9002]
["bitfinex-derivatives","ETHF0:USTF0",1763102633925,3.2078,3155.2,3155.1,0.00475715]
["bitfinex-derivatives","ETHF0:USTF0",1763102709077,0.00278963,3157.0,3156.0,3.21148751]
["bitfinex-derivatives","ETHF0:USTF0",1763102755509,3.2078,3158.1,3158.0,1.0862]
["bitfinex-derivatives","ETHF0:USTF0",1763102780825,0.3341,3155.4,3154.0,3.91217948]
["bitfinex-derivatives","ETHF0:USTF0",1763102831768,3.72603771,3149.7,3149.6,0.00274534]
["bitfinex-derivatives","ETHF0:USTF0",1763102866903,3.2078,3142.8,3142.4,0.0083774]
["bitfinex-derivatives","ETHF0:USTF0",1763102880713,0.5154,3144.7,3144.3,0.51546]
["bitfinex-derivatives","ETHF0:USTF0",1763102911856,12.7368,3140.4,3139.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763102958481,3.2078,3149.2,3148.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763102981503,0.51278,3160.8,3160.0,0.5129]
["bitfinex-derivatives","ETHF0:USTF0",1763102999700,4.04627382,3176.9,3176.8,0.51019]
["bitfinex-derivatives","ETHF0:USTF0",1763103017911,0.00469274,3184.4,3182.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763103039236,0.50959,3180.6,3180.4,0.00471661]
["bitfinex-derivatives","ETHF0:USTF0",1763103064583,3.2078,3171.2,3170.5,3.1838]
["bitfinex-derivatives","ETHF0:USTF0",1763103094599,0.00221469,3169.6,3169.1,3.21102057]
["bitfinex-derivatives","ETHF0:USTF0",1763103142440,6.0,3164.8,3164.7,0.00371846]
["bitfinex-derivatives","ETHF0:USTF0",1763103188369,0.00473971,3161.6,3161.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763103199977,0.00294789,3162.9,3162.8,9.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763103251326,0.00308196,3169.7,3169.1,0.00473971]
["bitfinex-derivatives","ETHF0:USTF0",1763103292249,0.00469738,3176.6,3175.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763103309474,0.0029841,3180.5,3180.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763103340395,0.00471624,3184.4,3184.2,0.509]
["bitfinex-derivatives","ETHF0:USTF0",1763103387225,0.50707,3196.4,3196.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763103411548,3.2078,3195.8,3195.6,0.50718]
["bitfinex-derivatives","ETHF0:USTF0",1763103439970,0.50704,3196.6,3196.2,0.50708]
["bitfinex-derivatives","ETHF0:USTF0",1763103457889,12.173,3202.2,3199.9,1.423]
["bitfinex-derivatives","ETHF0:USTF0",1763103491398,6.0,3203.5,3203.4,3.72e-06]
["bitfinex-derivatives","ETHF0:USTF0",1763103536330,0.50582,3204.3,3204.0,0.50585]
["bitfinex-derivatives","ETHF0:USTF0",1763103543636,0.50496,3209.8,3209.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763103579360,0.50603351,3220.8,3220.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763103614276,3.71216,3213.5,3212.8,0.50446]
["bitfinex-derivatives","ETHF0:USTF0",1763103645711,0.50429,3214.0,3213.7,0.50433]
["bitfinex-derivatives","ETHF0:USTF0",1763103664120,0.50362,3218.3,3217.9,0.00263822]
["bitfinex-derivatives","ETHF0:USTF0",1763103691332,0.50267,3224.4,3224.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763103710439,3.2078,3229.1,3227.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763103735060,1.4542,3221.4,3219.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763103790122,0.00466788,3215.7,3215.0,0.50878788]
["bitfinex-derivatives","ETHF0:USTF0",1763103810036,1.36,3212.0,3210.7,3.21171723]
["bitfinex-derivatives","ETHF0:USTF0",1763103841160,1.2816,3207.0,3206.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763103853482,0.00233774,3204.2,3204.1,0.50585]
["bitfinex-derivatives","ETHF0:USTF0",1763103894411,0.50517,3208.4,3208.2,0.00822635]
["bitfinex-derivatives","ETHF0:USTF0",1763103935842,4.72084787,3210.9,3210.7,0.00271808]
["bitfinex-derivatives","ETHF0:USTF0",1763103952755,0.50498,3209.6,3209.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763103994587,0.50583,3204.2,3204.1,0.0028975]
["bitfinex-derivatives","ETHF0:USTF0",1763104048226,3.2078,3212.0,3211.0,0.50475]
["bitfinex-derivatives","ETHF0:USTF0",1763104085334,0.00328807,3205.8,3205.2,15.69003451]
["bitfinex-derivatives","ETHF0:USTF0",1763104109352,3.2078,3198.9,3198.4,1.1518]
["bitfinex-derivatives","ETHF0:USTF0",1763104135669,0.00263303,3196.2,3195.9,1.2262]
["bitfinex-derivatives","ETHF0:USTF0",1763104169886,0.5099365,3197.0,3196.8,1.0498]
["bitfinex-derivatives","ETHF0:USTF0",1763104227129,0.00401297,3203.8,3203.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763104267864,3.2078,3197.2,3196.9,0.51020213]
["bitfinex-derivatives","ETHF0:USTF0",1763104281768,0.00468962,3200.1,3199.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763104325607,0.00468216,3202.5,3202.2,0.50615]
["bitfinex-derivatives","ETHF0:USTF0",1763104379044,0.50639,3200.7,3200.5,0.00469006]
["bitfinex-derivatives","ETHF0:USTF0",1763104396354,3.2078,3206.0,3205.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763104439681,3.2078,3218.4,3217.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763104453694,3.2078,3217.9,3215.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763104520548,0.50455,3212.4,3212.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763104552280,3.21534115,3210.3,3209.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763104577991,0.00239944,3220.7,3220.5,3.71106]
["bitfinex-derivatives","ETHF0:USTF0",1763104611415,3.2078,3213.8,3213.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763104632632,0.00466678,3210.8,3210.3,0.50486]
["bitfinex-derivatives","ETHF0:USTF0",1763104673362,0.00467435,3211.6,3211.3,0.5047]
["bitfinex-derivatives","ETHF0:USTF0",1763104738419,0.50583,3204.3,3204.1,0.50585]
["bitfinex-derivatives","ETHF0:USTF0",1763104780344,3.21248179,3208.7,3208.2,0.5052]
["bitfinex-derivatives","ETHF0:USTF0",1763104793642,3.210633,3206.7,3206.0,0.9566]
["bitfinex-derivatives","ETHF0:USTF0",1763104845976,0.50533,3207.4,3207.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763104883602,0.00261715,3204.0,3203.4,0.50594]
["bitfinex-derivatives","ETHF0:USTF0",1763104905008,0.00753401,3206.2,3205.6,0.6975]
["bitfinex-derivatives","ETHF0:USTF0",1763104944651,0.50419,3214.7,3214.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763104975186,3.2078,3211.3,3210.6,0.50482]
["bitfinex-derivatives","ETHF0:USTF0",1763105048063,3.2078,3210.1,3209.7,0.50496]
["bitfinex-derivatives","ETHF0:USTF0",1763105075790,0.6089,3208.0,3207.6,0.00861795]
["bitfinex-derivatives","ETHF0:USTF0",1763105096503,0.00271934,3209.2,3208.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763105135520,3.2078,3214.7,3213.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763105192760,3.2078,3212.7,3211.9,0.50461]
["bitfinex-derivatives","ETHF0:USTF0",1763105206375,1.255,3213.3,3213.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763105258913,3.2117466,3211.2,3211.1,0.50475]
["bitfinex-derivatives","ETHF0:USTF0",1763105329257,0.85536,3214.8,3214.5,0.50695575]
["bitfinex-derivatives","ETHF0:USTF0",1763105337664,3.7117,3216.5,3216.2,0.50393]
["bitfinex-derivatives","ETHF0:USTF0",1763105392203,0.50328,3220.5,3220.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763105421028,3.2078,3218.0,3217.8,0.50369]
["bitfinex-derivatives","ETHF0:USTF0",1763105449356,0.4679,3218.1,3218.0,0.00279929]
["bitfinex-derivatives","ETHF0:USTF0",1763105474778,0.50354,3218.8,3218.5,3.71138]
["bitfinex-derivatives","ETHF0:USTF0",1763105544832,0.50404,3215.7,3215.5,3.21245853]
["bitfinex-derivatives","ETHF0:USTF0",1763105567443,0.00466606,3213.8,3213.1,3.2111623]
["bitfinex-derivatives","ETHF0:USTF0",1763105610765,0.50479,3210.8,3210.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763105629368,0.50482,3210.7,3210.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763105678014,0.50529,3207.7,3207.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763105741761,0.3858,3208.9,3208.8,0.51335712]
["bitfinex-derivatives","ETHF0:USTF0",1763105764480,1.1308,3209.5,3209.4,3.71282]
["bitfinex-derivatives","ETHF0:USTF0",1763105822817,0.50558,3205.8,3205.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763105850434,0.50653,3199.9,3199.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763105892474,0.00767378,3204.7,3203.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763105941506,0.50601,3203.1,3202.9,0.50604]
["bitfinex-derivatives","ETHF0:USTF0",1763105992144,3.21046971,3206.0,3205.7,0.50559]
["bitfinex-derivatives","ETHF0:USTF0",1763105998953,0.50535,3207.3,3207.1,0.50937104]
["bitfinex-derivatives","ETHF0:USTF0",1763106050376,1.01261463,3204.9,3204.6,3.21248143]
["bitfinex-derivatives","ETHF0:USTF0",1763106095300,0.51012334,3199.2,3199.0,0.4744997]
["bitfinex-derivatives","ETHF0:USTF0",1763106130733,0.00468881,3201.2,3201.1,0.5603]
["bitfinex-derivatives","ETHF0:USTF0",1763106171077,1.0137465,3205.5,3205.3,0.50566]
["bitfinex-derivatives","ETHF0:USTF0",1763106206196,1.15632918,3206.0,3205.9,3.71337]
["bitfinex-derivatives","ETHF0:USTF0",1763106298371,1.9361,3213.0,3212.9,0.50447]
["bitfinex-derivatives","ETHF0:USTF0",1763106340096,0.00465853,3217.7,3217.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763106362512,3.2078,3218.5,3217.9,1.66323723]
["bitfinex-derivatives","ETHF0:USTF0",1763106401050,0.00360619,3225.0,3224.9,1.33380601]
["bitfinex-derivatives","ETHF0:USTF0",1763106443077,1.294,3235.0,3234.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763106456988,1.30112765,3234.0,3233.9,0.5012]
["bitfinex-derivatives","ETHF0:USTF0",1763106497329,0.00803337,3228.2,3227.6,0.00464303]
["bitfinex-derivatives","ETHF0:USTF0",1763106566087,1.49783037,3230.9,3230.8,3.21158781]
["bitfinex-derivatives","ETHF0:USTF0",1763106569793,6.0,3230.2,3228.1,0.29442686]
["bitfinex-derivatives","ETHF0:USTF0",1763106625627,0.00834401,3230.3,3229.8,0.50182]
["bitfinex-derivatives","ETHF0:USTF0",1763106655955,0.8357,3237.6,3237.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763106684882,0.00305339,3238.5,3238.3,0.50049]
["bitfinex-derivatives","ETHF0:USTF0",1763106710903,0.00311193,3234.6,3234.4,0.5011]
["bitfinex-derivatives","ETHF0:USTF0",1763106747226,0.50119,3233.9,3233.6,0.50123]
["bitfinex-derivatives","ETHF0:USTF0",1763106800155,0.50169,3230.7,3230.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763106846199,0.50262,3224.7,3224.5,0.50545245]
["bitfinex-derivatives","ETHF0:USTF0",1763106864025,0.50706138,3226.1,3225.9,0.50242]
["bitfinex-derivatives","ETHF0:USTF0",1763106913863,4.20721873,3221.6,3221.3,0.50313]
["bitfinex-derivatives","ETHF0:USTF0",1763106948901,0.50367,3218.0,3217.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763106971519,0.50647995,3217.9,3217.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763107030662,2.26321327,3221.1,3221.0,0.00379635]
["bitfinex-derivatives","ETHF0:USTF0",1763107119399,0.5154,3210.0,3209.6,3.21144836]
["bitfinex-derivatives","ETHF0:USTF0",1763107166559,0.5135,3213.6,3213.5,0.50438]
["bitfinex-derivatives","ETHF0:USTF0",1763107200264,0.4712,3215.0,3214.9,0.50415]
["bitfinex-derivatives","ETHF0:USTF0",1763107235901,1.70371686,3211.2,3211.1,0.00466614]
["bitfinex-derivatives","ETHF0:USTF0",1763107273034,0.4616,3210.6,3210.2,0.50488]
["bitfinex-derivatives","ETHF0:USTF0",1763107341378,0.6,3212.0,3211.9,15.486]
["bitfinex-derivatives","ETHF0:USTF0",1763107351985,3.53905809,3212.5,3212.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763107427744,3.2078,3210.5,3210.0,0.3737]
["bitfinex-derivatives","ETHF0:USTF0",1763107520816,3.5474459,3209.5,3209.0,0.50507]
["bitfinex-derivatives","ETHF0:USTF0",1763107589259,0.2583,3208.5,3208.1,15.377]
["bitfinex-derivatives","ETHF0:USTF0",1763107614373,0.4031,3204.7,3204.6,0.00284657]
["bitfinex-derivatives","ETHF0:USTF0",1763107674004,0.83298,3207.7,3207.6,15.336]
["bitfinex-derivatives","ETHF0:USTF0",1763107696529,3.2078,3209.2,3208.9,0.50509]
["bitfinex-derivatives","ETHF0:USTF0",1763107805812,0.2962,3198.4,3198.0,0.77597316]
["bitfinex-derivatives","ETHF0:USTF0",1763107848343,0.27752151,3203.8,3203.7,0.50816391]
["bitfinex-derivatives","ETHF0:USTF0",1763107882672,0.50554,3206.1,3205.6,0.50561]
["bitfinex-derivatives","ETHF0:USTF0",1763107926690,0.50553,3206.1,3205.9,0.50556]
["bitfinex-derivatives","ETHF0:USTF0",1763107954215,0.00306977,3203.1,3202.9,3.2107625]
["bitfinex-derivatives","ETHF0:USTF0",1763108040288,3.2078,3199.3,3199.2,0.50663]
["bitfinex-derivatives","ETHF0:USTF0",1763108115538,0.50642,3200.5,3200.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763108127250,0.50608,3202.7,3202.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763108177986,1.04777,3204.0,3203.9,0.50589]
["bitfinex-derivatives","ETHF0:USTF0",1763108232029,3.2078,3204.9,3204.8,0.50574]
["bitfinex-derivatives","ETHF0:USTF0",1763108289166,0.6684,3212.3,3212.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763108325796,0.6582,3211.0,3210.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763108376640,0.467,3219.2,3218.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763108442981,3.2078,3214.8,3214.4,3.7952]
["bitfinex-derivatives","ETHF0:USTF0",1763108536370,0.5044,3213.3,3213.2,0.00356083]
["bitfinex-derivatives","ETHF0:USTF0",1763108578810,3.7136,3204.4,3203.9,0.58453558]
["bitfinex-derivatives","ETHF0:USTF0",1763108603928,3.21091685,3207.0,3206.9,1.45161396]
["bitfinex-derivatives","ETHF0:USTF0",1763108659178,0.00305333,3206.6,3206.5,0.50547]
["bitfinex-derivatives","ETHF0:USTF0",1763108707516,0.00467355,3206.4,3206.3,0.8631]
["bitfinex-derivatives","ETHF0:USTF0",1763108723509,0.5059,3203.8,3203.5,0.50593]
["bitfinex-derivatives","ETHF0:USTF0",1763108783662,0.50621,3201.9,3201.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763108836708,6.50298568,3192.5,3192.3,0.00470432]
["bitfinex-derivatives","ETHF0:USTF0",1763108840511,5.99059136,3191.1,3191.0,0.50793]
["bitfinex-derivatives","ETHF0:USTF0",1763108899658,0.50804,3190.3,3190.2,3.21250432]
["bitfinex-derivatives","ETHF0:USTF0",1763108936594,0.51244667,3192.1,3192.0,2.2693]
["bitfinex-derivatives","ETHF0:USTF0",1763108969520,0.00469667,3193.5,3193.4,1.62894]
["bitfinex-derivatives","ETHF0:USTF0",1763109007942,1.21822615,3193.4,3193.3,1.02551015]
["bitfinex-derivatives","ETHF0:USTF0",1763109043181,0.00285743,3192.4,3192.3,1.80162432]
["bitfinex-derivatives","ETHF0:USTF0",1763109103019,3.2078,3194.0,3193.9,0.50747]
["bitfinex-derivatives","ETHF0:USTF0",1763109156667,2.12472,3189.2,3189.1,0.50823]
["bitfinex-derivatives","ETHF0:USTF0",1763109178575,0.00470396,3190.9,3190.4,0.00308615]
["bitfinex-derivatives","ETHF0:USTF0",1763109234127,0.50776,3192.1,3191.9,0.51248623]
["bitfinex-derivatives","ETHF0:USTF0",1763109296872,0.0019514,3194.7,3194.5,3.21101321]
["bitfinex-derivatives","ETHF0:USTF0",1763109311577,2.66542324,3195.8,3195.7,0.00863184]
["bitfinex-derivatives","ETHF0:USTF0",1763109344103,0.00466379,3199.1,3198.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763109408650,1.23534314,3206.0,3205.9,0.00468136]
["bitfinex-derivatives","ETHF0:USTF0",1763109442474,0.50553,3206.3,3206.1,0.50554]
["bitfinex-derivatives","ETHF0:USTF0",1763109473689,1.7165363,3205.0,3204.9,0.5089814]
["bitfinex-derivatives","ETHF0:USTF0",1763109511310,1.32553,3204.9,3204.8,0.50574]
["bitfinex-derivatives","ETHF0:USTF0",1763109558535,0.00299325,3205.9,3205.8,1.24142789]
["bitfinex-derivatives","ETHF0:USTF0",1763109620878,0.00258616,3197.4,3196.6,0.00313856]
["bitfinex-derivatives","ETHF0:USTF0",1763109625073,0.50759,3193.2,3192.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763109679826,0.50662,3199.4,3199.3,0.5066]
["bitfinex-derivatives","ETHF0:USTF0",1763109739568,0.00848406,3200.0,3199.9,1.04812]
["bitfinex-derivatives","ETHF0:USTF0",1763109791408,0.77481,3203.2,3203.1,0.50602]
["bitfinex-derivatives","ETHF0:USTF0",1763109817240,1.12728297,3203.8,3203.7,0.50592]
["bitfinex-derivatives","ETHF0:USTF0",1763109885606,0.50561,3205.7,3205.6,0.50562]
["bitfinex-derivatives","ETHF0:USTF0",1763109927628,0.50615,3202.4,3202.3,0.50614]
["bitfinex-derivatives","ETHF0:USTF0",1763109963456,0.50605,3202.9,3202.8,0.1848]
["bitfinex-derivatives","ETHF0:USTF0",1763110039310,3.21248919,3195.5,3195.4,0.2281]
["bitfinex-derivatives","ETHF0:USTF0",1763110067733,1.50618983,3193.8,3193.7,0.50751]
["bitfinex-derivatives","ETHF0:USTF0",1763110105853,4.45393771,3194.5,3194.4,1.0448]
["bitfinex-derivatives","ETHF0:USTF0",1763110122370,0.00817414,3193.5,3193.2,0.2007]
["bitfinex-derivatives","ETHF0:USTF0",1763110179220,1.22927949,3195.9,3195.8,0.50718]
["bitfinex-derivatives","ETHF0:USTF0",1763110252565,4.18308805,3199.1,3199.0,0.00377458]
["bitfinex-derivatives","ETHF0:USTF0",1763110270192,1.32405216,3199.1,3199.0,0.50667]
["bitfinex-derivatives","ETHF0:USTF0",1763110321842,0.51377337,3201.6,3201.5,3.95568]
["bitfinex-derivatives","ETHF0:USTF0",1763110388189,0.1397,3202.0,3201.8,0.50622]
["bitfinex-derivatives","ETHF0:USTF0",1763110446033,0.735,3203.9,3203.8,0.00468172]
["bitfinex-derivatives","ETHF0:USTF0",1763110488675,3.71384,3203.0,3202.9,0.74095]
["bitfinex-derivatives","ETHF0:USTF0",1763110531520,0.50544,3206.8,3206.7,0.79916]
["bitfinex-derivatives","ETHF0:USTF0",1763110574547,1.21393163,3207.3,3207.2,0.50538]
["bitfinex-derivatives","ETHF0:USTF0",1763110667609,0.70105308,3208.6,3208.5,0.14220538]
["bitfinex-derivatives","ETHF0:USTF0",1763110712860,0.2803,3210.5,3210.0,0.1685]
["bitfinex-derivatives","ETHF0:USTF0",1763110733676,0.50545,3206.8,3206.6,0.50546]
["bitfinex-derivatives","ETHF0:USTF0",1763110803239,0.73931426,3204.9,3204.8,0.2397]
["bitfinex-derivatives","ETHF0:USTF0",1763110821248,0.3952,3205.0,3204.8,0.50576]
["bitfinex-derivatives","ETHF0:USTF0",1763110879203,0.0046815,3205.3,3205.0,0.64493]
["bitfinex-derivatives","ETHF0:USTF0",1763110930448,0.50507,3209.2,3209.0,0.50509]
["bitfinex-derivatives","ETHF0:USTF0",1763110950649,0.00670853,3212.2,3211.1,0.2498]
["bitfinex-derivatives","ETHF0:USTF0",1763110987181,0.00467362,3211.1,3210.9,0.5048]
["bitfinex-derivatives","ETHF0:USTF0",1763111049026,1.10259182,3211.7,3210.9,0.50479]
["bitfinex-derivatives","ETHF0:USTF0",1763111083337,0.5053,3207.8,3207.7,0.5053]
["bitfinex-derivatives","ETHF0:USTF0",1763111122586,0.1369,3213.0,3211.8,0.50465]
["bitfinex-derivatives","ETHF0:USTF0",1763111146493,0.50455,3212.5,3212.4,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1763111192928,0.5052,3208.3,3208.2,0.00254167]
["bitfinex-derivatives","ETHF0:USTF0",1763111266203,0.50577,3204.7,3204.4,0.5058]
["bitfinex-derivatives","ETHF0:USTF0",1763111306627,0.51102099,3201.1,3201.0,0.2451]
["bitfinex-derivatives","ETHF0:USTF0",1763111320337,1.10259182,3205.7,3205.4,0.50566]
["bitfinex-derivatives","ETHF0:USTF0",1763111398592,0.50546,3206.8,3206.6,0.50547]
["bitfinex-derivatives","ETHF0:USTF0",1763111449126,0.5065,3200.1,3200.0,0.50651]
["bitfinex-derivatives","ETHF0:USTF0",1763111468144,0.74936007,3202.4,3202.3,0.00388779]
["bitfinex-derivatives","ETHF0:USTF0",1763111507075,0.50606,3203.0,3202.9,0.75624]
["bitfinex-derivatives","ETHF0:USTF0",1763111542802,0.251,3203.5,3203.3,0.50599]
["bitfinex-derivatives","ETHF0:USTF0",1763111635059,0.50676,3198.2,3198.0,0.14142057]
["bitfinex-derivatives","ETHF0:USTF0",1763111679490,0.00468852,3200.8,3200.7,0.2442]
["bitfinex-derivatives","ETHF0:USTF0",1763111713221,1.12590084,3201.3,3200.9,0.2317]
["bitfinex-derivatives","ETHF0:USTF0",1763111756451,1.23202637,3199.4,3199.3,0.2427]
["bitfinex-derivatives","ETHF0:USTF0",1763111832505,0.00236506,3189.9,3189.3,0.0030593]
["bitfinex-derivatives","ETHF0:USTF0",1763111840209,0.51118591,3192.3,3192.0,0.65973]
["bitfinex-derivatives","ETHF0:USTF0",1763111900355,0.50747,3193.7,3193.5,0.5075]
["bitfinex-derivatives","ETHF0:USTF0",1763111952679,0.00470432,3185.7,3185.3,0.00294246]
["bitfinex-derivatives","ETHF0:USTF0",1763111963282,0.50867,3186.4,3186.3,4.32e-06]
["bitfinex-derivatives","ETHF0:USTF0",1763112013133,0.50915,3183.4,3183.2,0.1501]
["bitfinex-derivatives","ETHF0:USTF0",1763112070584,0.14442256,3188.5,3188.3,0.50836]
["bitfinex-derivatives","ETHF0:USTF0",1763112098228,0.50839,3188.3,3188.2,0.50837]
["bitfinex-derivatives","ETHF0:USTF0",1763112142952,0.2476,3190.5,3190.4,0.51155497]
["bitfinex-derivatives","ETHF0:USTF0",1763112245529,0.1422,3194.0,3193.9,3.71527]
["bitfinex-derivatives","ETHF0:USTF0",1763112280964,3.94879,3201.4,3201.3,0.00468831]
["bitfinex-derivatives","ETHF0:USTF0",1763112325193,0.89277,3201.5,3201.4,1.11719628]
["bitfinex-derivatives","ETHF0:USTF0",1763112347325,0.73557,3199.0,3198.9,0.00468831]
["bitfinex-derivatives","ETHF0:USTF0",1763112412572,0.50693,3197.4,3197.3,1.11719628]
["bitfinex-derivatives","ETHF0:USTF0",1763112467099,0.1516,3191.4,3190.9,0.50795]
["bitfinex-derivatives","ETHF0:USTF0",1763112485517,0.00469571,3190.5,3190.3,0.50805]
["bitfinex-derivatives","ETHF0:USTF0",1763112556779,0.65266,3191.5,3191.4,0.51277]
["bitfinex-derivatives","ETHF0:USTF0",1763112643759,3.2078,3188.1,3187.5,0.1473]
["bitfinex-derivatives","ETHF0:USTF0",1763112698296,0.2364,3185.6,3185.5,0.5088]
["bitfinex-derivatives","ETHF0:USTF0",1763112727113,0.3803,3187.8,3187.7,0.2344]
["bitfinex-derivatives","ETHF0:USTF0",1763112754946,3.2078,3176.0,3175.8,0.51036]
["bitfinex-derivatives","ETHF0:USTF0",1763112786674,0.0047,3177.0,3176.6,2.605e-05]
["bitfinex-derivatives","ETHF0:USTF0",1763112822693,3.2078,3168.6,3168.2,1.45376715]
["bitfinex-derivatives","ETHF0:USTF0",1763112880953,2.63748566,3150.7,3150.6,12.6952]
["bitfinex-derivatives","ETHF0:USTF0",1763112894260,0.00475097,3158.7,3158.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763112945506,0.0047274,3156.6,3156.5,0.51349]
["bitfinex-derivatives","ETHF0:USTF0",1763112963321,4.03641503,3160.9,3160.8,0.51279]
["bitfinex-derivatives","ETHF0:USTF0",1763113006355,0.51216,3164.7,3164.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763113049467,0.51325,3158.0,3157.8,0.68048225]
["bitfinex-derivatives","ETHF0:USTF0",1763113064889,0.51318,3158.5,3158.4,0.51318]
["bitfinex-derivatives","ETHF0:USTF0",1763113105914,0.00253537,3158.6,3158.2,16.515]
["bitfinex-derivatives","ETHF0:USTF0",1763113178183,0.51201,3165.6,3165.5,2.5287]
["bitfinex-derivatives","ETHF0:USTF0",1763113212796,0.0047427,3166.0,3165.6,0.5167427]
["bitfinex-derivatives","ETHF0:USTF0",1763113251627,0.00408252,3170.4,3170.3,2.88945]
["bitfinex-derivatives","ETHF0:USTF0",1763113282064,3.2078,3172.9,3172.2,0.51094]
["bitfinex-derivatives","ETHF0:USTF0",1763113327600,6.08397798,3171.7,3171.6,0.00347754]
["bitfinex-derivatives","ETHF0:USTF0",1763113411053,1.87514291,3172.0,3171.9,16.543]
["bitfinex-derivatives","ETHF0:USTF0",1763113513640,0.9785,3172.5,3172.0,0.00315174]
["bitfinex-derivatives","ETHF0:USTF0",1763113537865,0.51081,3173.1,3173.0,1.3351]
["bitfinex-derivatives","ETHF0:USTF0",1763113620123,3.71913,3169.8,3169.7,16.6906]
["bitfinex-derivatives","ETHF0:USTF0",1763113661054,2.19795683,3164.7,3164.4,2.46799]
["bitfinex-derivatives","ETHF0:USTF0",1763113684070,0.51673514,3165.7,3165.3,15.70177942]
["bitfinex-derivatives","ETHF0:USTF0",1763113733507,3.2078,3158.5,3158.1,16.11884556]
["bitfinex-derivatives","ETHF0:USTF0",1763113759725,3.21153701,3155.4,3155.2,1.2591]
["bitfinex-derivatives","ETHF0:USTF0",1763113832780,1.2958058,3159.5,3159.4,2.1454]
["bitfinex-derivatives","ETHF0:USTF0",1763113865199,0.51295,3159.7,3159.4,2.0582]
["bitfinex-derivatives","ETHF0:USTF0",1763113906434,3.2078,3158.9,3158.8,2.40739]
["bitfinex-derivatives","ETHF0:USTF0",1763113952666,3.26442,3157.8,3157.7,0.00316679]
["bitfinex-derivatives","ETHF0:USTF0",1763114024007,3.2078,3154.1,3154.0,15.78]
["bitfinex-derivatives","ETHF0:USTF0",1763114035720,3.2078,3154.9,3154.8,2.82263]
["bitfinex-derivatives","ETHF0:USTF0",1763114108886,1.09562388,3156.2,3156.1,0.51352]
["bitfinex-derivatives","ETHF0:USTF0",1763114177832,3.2107347,3159.6,3159.3,0.51298]
["bitfinex-derivatives","ETHF0:USTF0",1763114189542,0.51301,3159.2,3159.1,0.51301]
["bitfinex-derivatives","ETHF0:USTF0",1763114284299,1.59320116,3158.4,3158.3,17.37086]
["bitfinex-derivatives","ETHF0:USTF0",1763114362883,1.0837,3159.2,3159.1,17.20452]
["bitfinex-derivatives","ETHF0:USTF0",1763114405711,4.29769859,3157.9,3157.8,16.14824]
["bitfinex-derivatives","ETHF0:USTF0",1763114447261,1.65773,3158.5,3158.3,16.13015]
["bitfinex-derivatives","ETHF0:USTF0",1763114513222,0.85832725,3161.7,3161.6,1.52958279]
["bitfinex-derivatives","ETHF0:USTF0",1763114611689,0.7637,3162.7,3162.6,0.5201808]
["bitfinex-derivatives","ETHF0:USTF0",1763114670143,0.51309,3158.7,3158.6,0.00258415]
["bitfinex-derivatives","ETHF0:USTF0",1763114698869,2.22204,3158.4,3158.3,0.5218176]
["bitfinex-derivatives","ETHF0:USTF0",1763114750801,1.11374035,3165.5,3165.0,2.121]
["bitfinex-derivatives","ETHF0:USTF0",1763114806155,3.21052702,3164.5,3164.4,2.42785799]
["bitfinex-derivatives","ETHF0:USTF0",1763114824062,0.51202,3165.3,3165.2,4.3473]
["bitfinex-derivatives","ETHF0:USTF0",1763114901325,0.51155,3168.2,3168.1,1.36756]
["bitfinex-derivatives","ETHF0:USTF0",1763114986478,0.51105,3171.4,3171.3,0.6864]
["bitfinex-derivatives","ETHF0:USTF0",1763115036005,3.71889,3171.1,3170.9,0.51112]
["bitfinex-derivatives","ETHF0:USTF0",1763115073937,0.51075,3173.2,3173.0,4.51948]
["bitfinex-derivatives","ETHF0:USTF0",1763115144181,0.51436883,3173.4,3173.3,0.93193]
["bitfinex-derivatives","ETHF0:USTF0",1763115158991,0.91794684,3173.8,3173.7,0.40647216]
["bitfinex-derivatives","ETHF0:USTF0",1763115287317,0.51125,3170.1,3169.5,0.25005622]
["bitfinex-derivatives","ETHF0:USTF0",1763115347864,0.51537424,3167.7,3167.6,0.82365]
["bitfinex-derivatives","ETHF0:USTF0",1763115382183,1.28940497,3171.6,3171.5,0.00354488]
["bitfinex-derivatives","ETHF0:USTF0",1763115440829,3.2153215,3170.5,3170.0,0.1525]
["bitfinex-derivatives","ETHF0:USTF0",1763115483464,1.16712421,3171.7,3171.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763115590856,0.21523591,3175.0,3174.9,0.59838]
["bitfinex-derivatives","ETHF0:USTF0",1763115635582,0.00470033,3178.6,3178.5,0.5099]
["bitfinex-derivatives","ETHF0:USTF0",1763115661591,0.51199452,3182.8,3182.6,0.00471039]
["bitfinex-derivatives","ETHF0:USTF0",1763115702528,3.2106244,3184.6,3183.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763115752858,3.2078,3184.8,3184.3,0.0039665]
["bitfinex-derivatives","ETHF0:USTF0",1763115762763,0.6851,3183.4,3183.3,0.5125115]
["bitfinex-derivatives","ETHF0:USTF0",1763115843534,0.3651,3180.0,3179.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763115921290,3.2078,3182.9,3182.8,0.50921]
["bitfinex-derivatives","ETHF0:USTF0",1763115926897,3.48427567,3184.5,3184.4,0.51245065]
["bitfinex-derivatives","ETHF0:USTF0",1763116040979,0.82107,3184.9,3184.8,15.432]
["bitfinex-derivatives","ETHF0:USTF0",1763116097611,0.2793,3185.6,3185.5,15.6769]
["bitfinex-derivatives","ETHF0:USTF0",1763116152056,0.2533,3183.8,3183.5,3.3522]
["bitfinex-derivatives","ETHF0:USTF0",1763116192082,1.039e-05,3184.4,3184.3,3.94997]
["bitfinex-derivatives","ETHF0:USTF0",1763116235802,0.50839,3187.9,3187.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763116316567,0.74694658,3184.5,3184.4,0.00471001]
["bitfinex-derivatives","ETHF0:USTF0",1763116376902,0.2297,3182.7,3182.6,0.51395001]
["bitfinex-derivatives","ETHF0:USTF0",1763116401342,0.50923,3182.7,3182.6,0.50923]
["bitfinex-derivatives","ETHF0:USTF0",1763116472094,0.50916,3183.1,3183.0,0.1375]
["bitfinex-derivatives","ETHF0:USTF0",1763116542938,3.71632,3187.1,3187.0,0.50853]
["bitfinex-derivatives","ETHF0:USTF0",1763116566761,0.50833,3188.3,3187.8,0.3686]
["bitfinex-derivatives","ETHF0:USTF0",1763116627710,0.50788,3191.1,3191.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763116687454,0.50734,3194.5,3194.2,3.21039365]
["bitfinex-derivatives","ETHF0:USTF0",1763116734976,0.50783,3191.4,3191.3,0.00469483]
["bitfinex-derivatives","ETHF0:USTF0",1763116766212,0.50768,3192.4,3192.0,0.56397243]
["bitfinex-derivatives","ETHF0:USTF0",1763116803236,1.40143,3191.4,3191.3,0.00348469]
["bitfinex-derivatives","ETHF0:USTF0",1763116850771,0.0072587,3188.9,3188.8,1.29425]
["bitfinex-derivatives","ETHF0:USTF0",1763116931429,0.5787,3190.1,3190.0,15.90706]
["bitfinex-derivatives","ETHF0:USTF0",1763116932929,3.7185077,3190.2,3190.1,0.5367]
["bitfinex-derivatives","ETHF0:USTF0",1763117018193,1.03111,3186.7,3186.0,12.5441]
["bitfinex-derivatives","ETHF0:USTF0",1763117101847,0.4224,3189.6,3189.5,16.28596]
["bitfinex-derivatives","ETHF0:USTF0",1763117114058,0.915,3188.6,3188.5,0.00705784]
["bitfinex-derivatives","ETHF0:USTF0",1763117186703,0.3154,3188.1,3187.5,3.32431967]
["bitfinex-derivatives","ETHF0:USTF0",1763117241047,0.0028694,3192.3,3192.2,0.2767]
["bitfinex-derivatives","ETHF0:USTF0",1763117276679,0.50789,3191.2,3191.0,0.67302]
["bitfinex-derivatives","ETHF0:USTF0",1763117323411,0.75851,3189.8,3189.7,0.74893]
["bitfinex-derivatives","ETHF0:USTF0",1763117430090,0.50805,3190.2,3190.1,0.50806]
["bitfinex-derivatives","ETHF0:USTF0",1763117461827,0.75574,3189.7,3189.6,0.2302]
["bitfinex-derivatives","ETHF0:USTF0",1763117509366,3.71623,3187.8,3187.7,0.75645]
["bitfinex-derivatives","ETHF0:USTF0",1763117534788,0.2413,3188.0,3187.9,0.50841]
["bitfinex-derivatives","ETHF0:USTF0",1763117593331,7.24705309,3187.4,3187.3,0.2397]
["bitfinex-derivatives","ETHF0:USTF0",1763117688804,4.18241655,3184.4,3184.1,0.00327125]
["bitfinex-derivatives","ETHF0:USTF0",1763117699721,7.34673143,3183.5,3183.4,0.50913]
["bitfinex-derivatives","ETHF0:USTF0",1763117760070,0.2475,3180.3,3180.2,15.29989183]
["bitfinex-derivatives","ETHF0:USTF0",1763117818304,4.04738126,3179.8,3179.7,0.50973]
["bitfinex-derivatives","ETHF0:USTF0",1763117875249,0.51056,3174.5,3174.0,0.16014757]
["bitfinex-derivatives","ETHF0:USTF0",1763117899177,3.2078,3178.3,3178.2,1.33537]
["bitfinex-derivatives","ETHF0:USTF0",1763117937294,1.2338,3175.2,3175.1,0.51046]
["bitfinex-derivatives","ETHF0:USTF0",1763117977118,1.92925,3176.5,3176.4,0.51025]
["bitfinex-derivatives","ETHF0:USTF0",1763118070204,8.14424818,3175.1,3175.0,0.00368311]
["bitfinex-derivatives","ETHF0:USTF0",1763118112354,6.5647986,3175.9,3175.8,1.2723257]
["bitfinex-derivatives","ETHF0:USTF0",1763118137476,4.15716296,3175.6,3175.5,1.7816]
["bitfinex-derivatives","ETHF0:USTF0",1763118187126,0.74702975,3175.2,3175.1,5.20288827]
["bitfinex-derivatives","ETHF0:USTF0",1763118213248,1.24223874,3175.6,3175.4,0.51041]
["bitfinex-derivatives","ETHF0:USTF0",1763118289309,3.57812036,3176.9,3176.8,1.61469]
["bitfinex-derivatives","ETHF0:USTF0",1763118362662,0.00288673,3181.6,3181.5,0.92760366]
["bitfinex-derivatives","ETHF0:USTF0",1763118445131,0.00710634,3179.8,3179.7,1.338]
["bitfinex-derivatives","ETHF0:USTF0",1763118451437,4.56418757,3178.1,3177.8,0.50999]
["bitfinex-derivatives","ETHF0:USTF0",1763118518383,0.7504,3168.0,3167.6,3.21010087]
["bitfinex-derivatives","ETHF0:USTF0",1763118553804,0.51155,3168.2,3168.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763118582327,3.2078,3166.5,3166.4,1.13864]
["bitfinex-derivatives","ETHF0:USTF0",1763118627566,3.2078,3168.2,3168.1,1.14337]
["bitfinex-derivatives","ETHF0:USTF0",1763118673701,3.35457574,3165.6,3165.5,0.38794731]
["bitfinex-derivatives","ETHF0:USTF0",1763118749667,0.4918,3165.3,3165.0,3.4842]
["bitfinex-derivatives","ETHF0:USTF0",1763118793213,0.94444,3165.2,3165.1,0.51679037]
["bitfinex-derivatives","ETHF0:USTF0",1763118812125,1.12361676,3165.9,3165.3,0.512]
["bitfinex-derivatives","ETHF0:USTF0",1763118858551,0.51238,3163.1,3162.8,0.00474037]
["bitfinex-derivatives","ETHF0:USTF0",1763118926908,0.51237,3163.2,3163.0,0.51238]
["bitfinex-derivatives","ETHF0:USTF0",1763118948929,0.45834037,3161.9,3161.0,0.2928]
["bitfinex-derivatives","ETHF0:USTF0",1763119001777,7.39137058,3163.8,3163.7,0.00300182]
["bitfinex-derivatives","ETHF0:USTF0",1763119074129,0.51236,3163.2,3163.1,0.47099567]
["bitfinex-derivatives","ETHF0:USTF0",1763119105865,3.72325502,3162.7,3162.6,0.51489187]
["bitfinex-derivatives","ETHF0:USTF0",1763119144384,0.00757207,3163.9,3163.8,0.91476]
["bitfinex-derivatives","ETHF0:USTF0",1763119178715,3.83846759,3160.1,3160.0,3.21086034]
["bitfinex-derivatives","ETHF0:USTF0",1763119217052,0.2895,3163.3,3163.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763119235367,0.5052,3161.3,3161.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763119280201,0.51269,3161.2,3160.9,1.03021]
["bitfinex-derivatives","ETHF0:USTF0",1763119331942,0.51274,3160.9,3160.7,0.51275]
["bitfinex-derivatives","ETHF0:USTF0",1763119383698,0.51174,3167.0,3166.8,0.51177]
["bitfinex-derivatives","ETHF0:USTF0",1763119394000,0.00298425,3165.5,3165.4,0.8971]
["bitfinex-derivatives","ETHF0:USTF0",1763119458355,3.983,3170.0,3169.9,0.51127]
["bitfinex-derivatives","ETHF0:USTF0",1763119496108,0.00472508,3172.8,3172.5,0.51085]
["bitfinex-derivatives","ETHF0:USTF0",1763119516414,0.00235868,3173.3,3173.2,0.9493]
["bitfinex-derivatives","ETHF0:USTF0",1763119565655,3.64350675,3172.4,3172.3,0.51088]
["bitfinex-derivatives","ETHF0:USTF0",1763119652909,0.9557,3164.7,3164.6,0.51213]
["bitfinex-derivatives","ETHF0:USTF0",1763119684245,3.2078,3157.6,3157.2,0.525]
["bitfinex-derivatives","ETHF0:USTF0",1763119710653,3.2078,3150.4,3150.3,0.00395298]
["bitfinex-derivatives","ETHF0:USTF0",1763119733565,4.42331814,3150.0,3149.9,0.51927631]
["bitfinex-derivatives","ETHF0:USTF0",1763119787598,0.00270911,3155.5,3155.3,0.51364]
["bitfinex-derivatives","ETHF0:USTF0",1763119843040,0.51393,3153.5,3152.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763119852132,3.47301223,3149.8,3149.3,4.0829]
["bitfinex-derivatives","ETHF0:USTF0",1763119893665,0.51443,3150.4,3150.3,3.2118719]
["bitfinex-derivatives","ETHF0:USTF0",1763119945699,3.2078,3146.3,3145.8,0.7005]
["bitfinex-derivatives","ETHF0:USTF0",1763119987242,3.35105235,3144.5,3144.0,0.00711626]
["bitfinex-derivatives","ETHF0:USTF0",1763120007450,3.2078,3139.4,3134.6,3.90916616]
["bitfinex-derivatives","ETHF0:USTF0",1763120039074,0.00717614,3147.5,3147.3,0.8523]
["bitfinex-derivatives","ETHF0:USTF0",1763120067015,6.68364505,3149.6,3149.0,0.51466]
["bitfinex-derivatives","ETHF0:USTF0",1763120131151,3.41968633,3140.8,3140.7,1.2366]
["bitfinex-derivatives","ETHF0:USTF0",1763120160585,0.51596,3141.1,3140.9,3.21133877]
["bitfinex-derivatives","ETHF0:USTF0",1763120182197,0.00348942,3133.3,3133.1,0.51727]
["bitfinex-derivatives","ETHF0:USTF0",1763120217438,0.00478111,3136.8,3136.7,0.51668]
["bitfinex-derivatives","ETHF0:USTF0",1763120230442,3.2078,3137.7,3137.4,0.51656]
["bitfinex-derivatives","ETHF0:USTF0",1763120274471,9.2078,3135.2,3133.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763120326807,4.6524,3135.3,3134.8,0.51699]
["bitfinex-derivatives","ETHF0:USTF0",1763120344621,3.2078,3132.3,3131.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763120389165,3.98831627,3133.8,3133.7,0.51716]
["bitfinex-derivatives","ETHF0:USTF0",1763120448526,0.90850651,3130.0,3129.9,0.52112864]
["bitfinex-derivatives","ETHF0:USTF0",1763120476351,0.5182,3127.5,3127.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763120512276,0.7990458,3129.6,3129.0,4.6783]
["bitfinex-derivatives","ETHF0:USTF0",1763120538392,0.0026111,3125.9,3124.9,3.21181434]
["bitfinex-derivatives","ETHF0:USTF0",1763120573823,3.2078,3123.7,3123.2,0.5189]
["bitfinex-derivatives","ETHF0:USTF0",1763120640572,3.2078,3124.4,3124.3,0.51873]
["bitfinex-derivatives","ETHF0:USTF0",1763120672376,3.2078,3126.4,3125.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763120685092,3.2078,3134.9,3134.1,3.72489]
["bitfinex-derivatives","ETHF0:USTF0",1763120718010,3.2078,3132.5,3131.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763120751154,0.00478973,3131.3,3131.1,0.51759]
["bitfinex-derivatives","ETHF0:USTF0",1763120766655,13.77885393,3140.2,3137.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763120795279,3.2078,3134.3,3132.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763120816001,0.5176,3131.1,3130.9,0.52241973]
["bitfinex-derivatives","ETHF0:USTF0",1763120846619,0.51735,3132.6,3132.4,0.0041177]
["bitfinex-derivatives","ETHF0:USTF0",1763120897152,0.51666,3136.8,3136.4,0.51671]
["bitfinex-derivatives","ETHF0:USTF0",1763120923253,0.00276435,3143.6,3143.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763120958196,1.0192,3141.6,3141.0,0.00372912]
["bitfinex-derivatives","ETHF0:USTF0",1763120978511,0.51607,3140.4,3140.3,3.21121267]
["bitfinex-derivatives","ETHF0:USTF0",1763121020652,0.51604,3140.6,3140.3,1.3701602]
["bitfinex-derivatives","ETHF0:USTF0",1763121082796,3.2078,3133.6,3133.3,0.51723]
["bitfinex-derivatives","ETHF0:USTF0",1763121129832,3.2078,3135.5,3135.4,1.97609]
["bitfinex-derivatives","ETHF0:USTF0",1763121137044,3.21184036,3134.0,3133.9,3.64742138]
["bitfinex-derivatives","ETHF0:USTF0",1763121194181,4.93976458,3131.1,3131.0,0.52175821]
["bitfinex-derivatives","ETHF0:USTF0",1763121243607,3.70124565,3125.9,3125.8,0.51848]
["bitfinex-derivatives","ETHF0:USTF0",1763121260934,0.51912,3122.0,3121.6,0.51917]
["bitfinex-derivatives","ETHF0:USTF0",1763121298466,0.00479707,3126.0,3125.5,4.2804]
["bitfinex-derivatives","ETHF0:USTF0",1763121375315,0.51759,3131.2,3131.0,0.51761]
["bitfinex-derivatives","ETHF0:USTF0",1763121407734,0.52090775,3132.2,3132.1,0.51744]
["bitfinex-derivatives","ETHF0:USTF0",1763121443081,0.5177,3130.6,3129.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763121469300,3.62509671,3137.0,3136.8,0.51666]
["bitfinex-derivatives","ETHF0:USTF0",1763121517439,0.9311,3138.8,3138.0,3.72797894]
["bitfinex-derivatives","ETHF0:USTF0",1763121587681,3.61383653,3145.7,3145.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763121596097,1.7288,3145.4,3145.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763121652226,1.7461,3139.6,3139.5,2.85678643]
["bitfinex-derivatives","ETHF0:USTF0",1763121709470,0.80739279,3134.3,3134.2,0.51709]
["bitfinex-derivatives","ETHF0:USTF0",1763121759711,0.00361076,3133.7,3133.6,0.51719]
["bitfinex-derivatives","ETHF0:USTF0",1763121780721,2.603,3133.5,3132.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763121815445,0.51980614,3132.8,3132.7,0.51734]
["bitfinex-derivatives","ETHF0:USTF0",1763121860566,3.2078,3129.1,3129.0,0.51795]
["bitfinex-derivatives","ETHF0:USTF0",1763121893296,2.22682,3129.2,3129.1,0.51792]
["bitfinex-derivatives","ETHF0:USTF0",1763121975270,0.53059,3125.8,3125.4,4.0747]
["bitfinex-derivatives","ETHF0:USTF0",1763121998667,0.52684046,3126.1,3126.0,5.58044182]
["bitfinex-derivatives","ETHF0:USTF0",1763122035404,0.51813,3128.0,3127.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763122048308,0.51827,3127.1,3126.9,0.51829]
["bitfinex-derivatives","ETHF0:USTF0",1763122098833,1.35621508,3130.8,3129.7,0.2912]
["bitfinex-derivatives","ETHF0:USTF0",1763122150691,1.09677616,3129.7,3129.6,0.00304615]
["bitfinex-derivatives","ETHF0:USTF0",1763122171012,0.51805,3128.4,3128.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763122226345,3.72831534,3133.4,3133.3,0.51724]
["bitfinex-derivatives","ETHF0:USTF0",1763122292303,15.872,3130.3,3130.2,3.78022139]
["bitfinex-derivatives","ETHF0:USTF0",1763122330728,10.19421825,3125.5,3124.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763122351547,0.51887,3123.5,3123.3,0.00260708]
["bitfinex-derivatives","ETHF0:USTF0",1763122377669,0.00868012,3122.0,3120.2,5.04e-06]
["bitfinex-derivatives","ETHF0:USTF0",1763122406398,4.8730559,3119.1,3119.0,0.51961]
["bitfinex-derivatives","ETHF0:USTF0",1763122457922,3.2078,3124.7,3124.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763122497961,3.73108889,3121.5,3121.1,0.00480515]
["bitfinex-derivatives","ETHF0:USTF0",1763122511783,0.51903,3122.5,3122.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763122555906,3.2078,3119.6,3119.0,0.00481325]
["bitfinex-derivatives","ETHF0:USTF0",1763122565512,4.4925,3121.6,3121.1,0.51925]
["bitfinex-derivatives","ETHF0:USTF0",1763122609461,0.00480531,3121.7,3121.6,0.51918]
["bitfinex-derivatives","ETHF0:USTF0",1763122640070,3.53992083,3121.1,3121.0,0.52408531]
["bitfinex-derivatives","ETHF0:USTF0",1763122664877,0.00480531,3123.5,3123.4,0.51888]
["bitfinex-derivatives","ETHF0:USTF0",1763122704736,1.2357423,3128.4,3127.4,0.51822]
["bitfinex-derivatives","ETHF0:USTF0",1763122760268,3.2078,3118.0,3117.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763122786190,3.376083,3115.6,3115.4,0.52021]
["bitfinex-derivatives","ETHF0:USTF0",1763122818116,3.98421425,3117.8,3117.7,0.00362145]
["bitfinex-derivatives","ETHF0:USTF0",1763122843119,3.2078,3115.6,3115.0,0.52027]
["bitfinex-derivatives","ETHF0:USTF0",1763122879957,0.52002,3116.6,3116.4,0.00861351]
["bitfinex-derivatives","ETHF0:USTF0",1763122924899,3.47853391,3119.6,3118.9,18.665]
["bitfinex-derivatives","ETHF0:USTF0",1763122970717,0.782,3113.6,3113.4,0.00792851]
["bitfinex-derivatives","ETHF0:USTF0",1763122978727,0.52065,3112.8,3112.6,0.52068]
["bitfinex-derivatives","ETHF0:USTF0",1763123035781,3.40194576,3117.5,3116.9,3.72776]
["bitfinex-derivatives","ETHF0:USTF0",1763123078719,0.00481309,3114.0,3113.9,1.99747]
["bitfinex-derivatives","ETHF0:USTF0",1763123101135,3.57585815,3113.5,3113.4,1.47158775]
["bitfinex-derivatives","ETHF0:USTF0",1763123140056,7.28705391,3116.9,3116.8,0.00481309]
["bitfinex-derivatives","ETHF0:USTF0",1763123179183,3.2078,3120.0,3119.9,1.68057]
["bitfinex-derivatives","ETHF0:USTF0",1763123251134,0.51844,3126.1,3126.0,0.6267]
["bitfinex-derivatives","ETHF0:USTF0",1763123292561,0.51784,3129.7,3129.6,1.4255]
["bitfinex-derivatives","ETHF0:USTF0",1763123316380,0.51781,3129.9,3129.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763123356101,0.51925,3121.2,3120.9,0.00330046]
["bitfinex-derivatives","ETHF0:USTF0",1763123414735,0.52327553,3125.9,3125.5,0.00365262]
["bitfinex-derivatives","ETHF0:USTF0",1763123430668,0.00225035,3126.6,3126.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763123481000,0.5738,3125.6,3125.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763123528134,0.52071,3112.5,3111.9,0.52561121]
["bitfinex-derivatives","ETHF0:USTF0",1763123534242,3.5447484,3113.2,3113.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763123585488,3.72799,3115.6,3114.8,3.72811]
["bitfinex-derivatives","ETHF0:USTF0",1763123614401,3.2078,3113.4,3113.1,1.18611703]
["bitfinex-derivatives","ETHF0:USTF0",1763123636723,6.80446398,3109.1,3108.0,1.1828]
["bitfinex-derivatives","ETHF0:USTF0",1763123657537,3.38493193,3104.6,3104.5,0.00356199]
["bitfinex-derivatives","ETHF0:USTF0",1763123697455,3.36391219,3094.8,3094.5,0.00372392]
["bitfinex-derivatives","ETHF0:USTF0",1763123712873,7.46849945,3096.2,3096.1,0.00415644]
["bitfinex-derivatives","ETHF0:USTF0",1763123738484,3.37941478,3092.8,3092.7,0.52402]
["bitfinex-derivatives","ETHF0:USTF0",1763123757915,3.39611009,3092.8,3092.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763123802627,3.55349788,3090.2,3089.8,3.21266035]
["bitfinex-derivatives","ETHF0:USTF0",1763123822943,3.2078,3102.6,3101.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763123842757,5.11786189,3102.4,3101.3,0.52256]
["bitfinex-derivatives","ETHF0:USTF0",1763123871280,3.2078,3099.0,3098.8,0.523]
["bitfinex-derivatives","ETHF0:USTF0",1763123888205,0.52312,3098.1,3097.9,0.00484316]
["bitfinex-derivatives","ETHF0:USTF0",1763123923432,0.00384043,3095.2,3095.1,0.52363]
["bitfinex-derivatives","ETHF0:USTF0",1763123960972,0.00312559,3092.8,3092.7,0.52403]
["bitfinex-derivatives","ETHF0:USTF0",1763123998611,0.52502,3087.0,3086.8,0.00485909]
["bitfinex-derivatives","ETHF0:USTF0",1763124003706,3.2078,3091.1,3089.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763124049122,18.16921283,3090.1,3088.1,3.21078704]
["bitfinex-derivatives","ETHF0:USTF0",1763124076247,3.2078,3077.3,3076.4,0.00400149]
["bitfinex-derivatives","ETHF0:USTF0",1763124092662,0.00487599,3080.7,3080.5,0.5261]
["bitfinex-derivatives","ETHF0:USTF0",1763124115585,0.00486626,3081.3,3080.7,3.21266626]
["bitfinex-derivatives","ETHF0:USTF0",1763124136605,1.5197,3081.0,3076.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763124186354,0.00253313,3081.3,3081.1,0.52602]
["bitfinex-derivatives","ETHF0:USTF0",1763124213775,0.52702,3075.4,3075.0,0.0086311]
["bitfinex-derivatives","ETHF0:USTF0",1763124226778,0.02500741,3069.8,3069.6,0.52799]
["bitfinex-derivatives","ETHF0:USTF0",1763124263611,3.228484,3078.5,3077.7,0.5266]
["bitfinex-derivatives","ETHF0:USTF0",1763124305248,0.52588,3082.0,3081.8,0.00486634]
["bitfinex-derivatives","ETHF0:USTF0",1763124314145,3.21118305,3080.7,3080.4,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1763124354676,0.00287629,3080.7,3080.6,6.52612]
["bitfinex-derivatives","ETHF0:USTF0",1763124399805,0.00483082,3089.3,3089.1,0.52467]
["bitfinex-derivatives","ETHF0:USTF0",1763124430737,3.2078,3094.6,3093.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763124452853,0.00882201,3084.8,3084.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763124479261,3.2078,3083.5,3082.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763124504282,0.52955838,3089.2,3088.7,0.52477]
["bitfinex-derivatives","ETHF0:USTF0",1763124524290,0.00482218,3098.1,3097.5,0.0048419]
["bitfinex-derivatives","ETHF0:USTF0",1763124549904,3.2078,3105.0,3104.8,0.00283492]
["bitfinex-derivatives","ETHF0:USTF0",1763124587433,3.2078,3111.4,3110.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763124616254,1.5264,3118.4,3117.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763124623061,0.00287526,3118.0,3117.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763124659305,0.51984,3118.0,3117.8,0.51987]
["bitfinex-derivatives","ETHF0:USTF0",1763124691130,3.2078,3109.4,3109.3,0.00774003]
["bitfinex-derivatives","ETHF0:USTF0",1763124705433,0.00862664,3108.7,3108.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763124734656,0.00482376,3110.6,3110.4,0.52112]
["bitfinex-derivatives","ETHF0:USTF0",1763124786808,3.37383629,3113.4,3113.3,3.21262376]
["bitfinex-derivatives","ETHF0:USTF0",1763124810822,3.46723129,3120.5,3119.8,3.21017903]
["bitfinex-derivatives","ETHF0:USTF0",1763124838939,0.00313838,3125.7,3125.6,3.72637]
["bitfinex-derivatives","ETHF0:USTF0",1763124860158,0.51761,3131.5,3130.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763124885486,0.00367593,3122.2,3122.0,3.73105449]
["bitfinex-derivatives","ETHF0:USTF0",1763124926108,0.00479999,3125.2,3124.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763124933021,3.54116756,3122.7,3122.6,0.8312314]
["bitfinex-derivatives","ETHF0:USTF0",1763124981457,3.2078,3120.0,3119.9,0.51958]
["bitfinex-derivatives","ETHF0:USTF0",1763125026487,0.00480777,3121.3,3121.0,0.00335481]
["bitfinex-derivatives","ETHF0:USTF0",1763125063808,0.51764,3131.7,3131.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763125078812,1.4625,3131.1,3130.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763125115348,3.58415615,3134.1,3133.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763125135959,0.51791,3130.0,3129.8,0.00479187]
["bitfinex-derivatives","ETHF0:USTF0",1763125206906,1.3729,3126.9,3126.6,4.05276544]
["bitfinex-derivatives","ETHF0:USTF0",1763125233022,0.72727041,3127.8,3127.7,0.51828]
["bitfinex-derivatives","ETHF0:USTF0",1763125263840,3.4659573,3129.9,3129.7,0.51794]
["bitfinex-derivatives","ETHF0:USTF0",1763125292257,3.2078,3125.7,3125.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763125304668,3.2078,3123.4,3123.0,0.51905]
["bitfinex-derivatives","ETHF0:USTF0",1763125343987,3.59856979,3132.5,3132.3,0.00314191]
["bitfinex-derivatives","ETHF0:USTF0",1763125381820,4.4923,3144.9,3144.6,0.5155]
["bitfinex-derivatives","ETHF0:USTF0",1763125389520,0.0047403,3148.9,3148.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763125422855,1.4406,3138.3,3138.2,0.00477532]
["bitfinex-derivatives","ETHF0:USTF0",1763125463589,3.50360162,3138.0,3137.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763125494622,4.12401479,3138.2,3137.7,3.2125744]
["bitfinex-derivatives","ETHF0:USTF0",1763125513831,3.9497225,3136.9,3136.7,0.00823032]
["bitfinex-derivatives","ETHF0:USTF0",1763125538253,3.2078,3131.0,3130.1,0.00333213]
["bitfinex-derivatives","ETHF0:USTF0",1763125564976,0.00478988,3130.4,3130.0,0.00288768]
["bitfinex-derivatives","ETHF0:USTF0",1763125615411,3.2078,3129.2,3128.3,0.00392891]
["bitfinex-derivatives","ETHF0:USTF0",1763125643841,6.7553331,3128.3,3127.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763125656541,0.00835878,3127.1,3126.8,0.51847]
["bitfinex-derivatives","ETHF0:USTF0",1763125702669,3.02458212,3124.3,3124.1,0.51893]
["bitfinex-derivatives","ETHF0:USTF0",1763125752398,0.51829,3128.0,3127.8,0.004798]
["bitfinex-derivatives","ETHF0:USTF0",1763125764603,3.2078,3127.3,3126.6,0.51851]
["bitfinex-derivatives","ETHF0:USTF0",1763125818543,0.0031163,3130.4,3129.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763125834438,0.00228766,3129.3,3129.2,0.51809]
["bitfinex-derivatives","ETHF0:USTF0",1763125882382,3.2078,3127.4,3127.3,1.8034]
["bitfinex-derivatives","ETHF0:USTF0",1763125944748,3.2078,3121.3,3121.2,2.66757939]
["bitfinex-derivatives","ETHF0:USTF0",1763125977382,0.51965,3119.9,3119.6,0.51967]
["bitfinex-derivatives","ETHF0:USTF0",1763126010901,1.2289,3118.6,3118.5,0.51986]
["bitfinex-derivatives","ETHF0:USTF0",1763126041133,3.2078,3118.8,3118.7,0.51983]
["bitfinex-derivatives","ETHF0:USTF0",1763126076461,3.44664026,3120.8,3120.7,0.5195]
["bitfinex-derivatives","ETHF0:USTF0",1763126118681,0.51882,3124.8,3124.6,0.00479762]
["bitfinex-derivatives","ETHF0:USTF0",1763126166037,3.2078,3125.4,3124.1,9.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763126178446,3.2078,3122.2,3122.0,0.51927]
["bitfinex-derivatives","ETHF0:USTF0",1763126241192,3.2078,3122.0,3121.8,0.5193]
["bitfinex-derivatives","ETHF0:USTF0",1763126282345,3.2078,3116.8,3115.7,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1763126296539,3.21086293,3113.3,3112.9,0.52079]
["bitfinex-derivatives","ETHF0:USTF0",1763126329853,0.00482121,3112.3,3112.2,0.52092]
["bitfinex-derivatives","ETHF0:USTF0",1763126396018,0.00482121,3108.3,3107.7,0.00353751]
["bitfinex-derivatives","ETHF0:USTF0",1763126423939,3.69804206,3112.4,3111.6,0.00482121]
["bitfinex-derivatives","ETHF0:USTF0",1763126454252,3.16180765,3104.8,3104.6,0.00300543]
["bitfinex-derivatives","ETHF0:USTF0",1763126475265,3.2101566,3098.8,3098.5,0.52322]
["bitfinex-derivatives","ETHF0:USTF0",1763126504285,3.53258948,3100.1,3099.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763126548732,3.2078,3103.5,3103.4,0.52239]
["bitfinex-derivatives","ETHF0:USTF0",1763126553033,3.41815318,3102.5,3102.3,0.52256]
["bitfinex-derivatives","ETHF0:USTF0",1763126593069,3.2078,3093.5,3093.0,1.2514]
["bitfinex-derivatives","ETHF0:USTF0",1763126632403,0.00314494,3098.5,3098.3,0.52325]
["bitfinex-derivatives","ETHF0:USTF0",1763126665829,3.41618957,3094.6,3094.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763126681843,0.00316271,3095.5,3095.2,0.52377]
["bitfinex-derivatives","ETHF0:USTF0",1763126712977,3.7313,3097.2,3095.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763126732889,0.00267635,3099.7,3098.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763126759200,3.1993849,3103.0,3102.9,0.52253]
["bitfinex-derivatives","ETHF0:USTF0",1763126823357,3.21263691,3099.1,3099.0,0.52319]
["bitfinex-derivatives","ETHF0:USTF0",1763126845968,3.74131766,3100.6,3100.2,3.21168597]
["bitfinex-derivatives","ETHF0:USTF0",1763126880007,0.52234,3103.8,3103.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763126895926,0.00245828,3102.8,3102.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763126936454,3.2078,3100.0,3099.5,0.52304]
["bitfinex-derivatives","ETHF0:USTF0",1763126995108,0.00483699,3103.1,3102.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763127010823,3.64945983,3104.7,3104.1,0.00331123]
["bitfinex-derivatives","ETHF0:USTF0",1763127061353,3.2078,3107.0,3105.5,6.00328019]
["bitfinex-derivatives","ETHF0:USTF0",1763127108093,7.35177512,3102.6,3102.5,0.00382951]
["bitfinex-derivatives","ETHF0:USTF0",1763127135205,0.00484434,3098.2,3098.0,0.52331]
["bitfinex-derivatives","ETHF0:USTF0",1763127159022,3.58918608,3106.6,3106.0,0.00724883]
["bitfinex-derivatives","ETHF0:USTF0",1763127183241,3.2078,3100.9,3099.8,0.523]
["bitfinex-derivatives","ETHF0:USTF0",1763127211759,3.2078,3097.1,3097.0,0.52348]
["bitfinex-derivatives","ETHF0:USTF0",1763127266702,3.2078,3090.9,3089.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763127295923,3.2078,3081.9,3081.7,0.52613]
["bitfinex-derivatives","ETHF0:USTF0",1763127311634,1.3232,3086.0,3084.0,4.6481]
["bitfinex-derivatives","ETHF0:USTF0",1763127344958,0.00335089,3081.5,3081.1,0.8659709]
["bitfinex-derivatives","ETHF0:USTF0",1763127360463,3.2078,3080.1,3078.4,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1763127396086,3.43738607,3080.2,3079.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763127427705,0.52687,3077.4,3077.0,0.52693]
["bitfinex-derivatives","ETHF0:USTF0",1763127443723,0.52609,3081.9,3081.8,0.00486965]
["bitfinex-derivatives","ETHF0:USTF0",1763127478149,3.41255083,3078.4,3078.2,3.73451]
["bitfinex-derivatives","ETHF0:USTF0",1763127538798,3.2078,3088.6,3087.1,0.86458154]
["bitfinex-derivatives","ETHF0:USTF0",1763127571102,0.00486169,3085.0,3084.9,0.52558]
["bitfinex-derivatives","ETHF0:USTF0",1763127599935,0.52628,3080.8,3080.6,0.5263]
["bitfinex-derivatives","ETHF0:USTF0",1763127618139,0.00404327,3080.5,3080.3,3.73416]
["bitfinex-derivatives","ETHF0:USTF0",1763127648454,0.00786367,3084.1,3083.9,0.52575]
["bitfinex-derivatives","ETHF0:USTF0",1763127703490,0.00301342,3086.9,3086.8,3.73564349]
["bitfinex-derivatives","ETHF0:USTF0",1763127748937,0.52477,3089.7,3089.5,0.00837396]
["bitfinex-derivatives","ETHF0:USTF0",1763127763245,0.00826581,3087.6,3087.5,0.52514]
["bitfinex-derivatives","ETHF0:USTF0",1763127810881,0.52596,3082.7,3082.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763127854795,4.06742011,3086.3,3086.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763127873420,4.1927842,3089.8,3089.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763127916039,0.52495,3088.6,3088.5,0.52495]
["bitfinex-derivatives","ETHF0:USTF0",1763127943262,0.8412,3085.2,3084.9,0.52557]
["bitfinex-derivatives","ETHF0:USTF0",1763128008997,3.2078,3093.4,3092.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763128039029,0.52394,3094.6,3094.3,0.52397]
["bitfinex-derivatives","ETHF0:USTF0",1763128064961,4.17907292,3091.7,3091.6,1.762e-05]
["bitfinex-derivatives","ETHF0:USTF0",1763128104194,3.4157258,3086.2,3085.7,0.00486104]
["bitfinex-derivatives","ETHF0:USTF0",1763128160939,4.19260551,3089.7,3089.6,3.21105225]
["bitfinex-derivatives","ETHF0:USTF0",1763128167348,4.00388958,3088.3,3088.0,0.52505]
["bitfinex-derivatives","ETHF0:USTF0",1763128211990,0.52475,3089.8,3089.7,0.0024596]
["bitfinex-derivatives","ETHF0:USTF0",1763128255711,0.6986,3098.4,3096.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763128286033,3.2078,3115.8,3115.2,0.00482052]
["bitfinex-derivatives","ETHF0:USTF0",1763128300530,3.2078,3118.6,3117.6,0.00481239]
["bitfinex-derivatives","ETHF0:USTF0",1763128325947,3.40495775,3117.3,3116.1,1.0292]
["bitfinex-derivatives","ETHF0:USTF0",1763128344669,0.00318565,3117.4,3117.2,0.52017]
["bitfinex-derivatives","ETHF0:USTF0",1763128369482,0.00272985,3113.6,3112.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763128395902,3.36020462,3119.9,3119.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763128441019,2.91259334,3128.3,3128.1,0.51832]
["bitfinex-derivatives","ETHF0:USTF0",1763128474938,3.2078,3122.6,3122.0,0.85750295]
["bitfinex-derivatives","ETHF0:USTF0",1763128496844,3.2078,3122.5,3122.4,0.52407354]
["bitfinex-derivatives","ETHF0:USTF0",1763128532261,3.2078,3129.1,3128.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763128567171,3.38346343,3130.8,3130.2,0.00479616]
["bitfinex-derivatives","ETHF0:USTF0",1763128577288,0.01420275,3128.9,3128.7,0.51821]
["bitfinex-derivatives","ETHF0:USTF0",1763128608408,3.62033777,3130.0,3129.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763128654246,5.09e-06,3120.6,3120.5,0.51964]
["bitfinex-derivatives","ETHF0:USTF0",1763128691283,3.41589216,3119.8,3118.5,4.06463154]
["bitfinex-derivatives","ETHF0:USTF0",1763128714784,0.51994,3118.7,3118.5,0.51996]
["bitfinex-derivatives","ETHF0:USTF0",1763128752227,0.51898,3124.5,3124.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763128774743,3.90823381,3123.5,3122.7,3.21172187]
["bitfinex-derivatives","ETHF0:USTF0",1763128834483,6.5406006,3126.7,3126.6,0.00367176]
["bitfinex-derivatives","ETHF0:USTF0",1763128870194,0.00280276,3121.3,3121.2,0.51952]
["bitfinex-derivatives","ETHF0:USTF0",1763128885509,3.33599164,3120.2,3120.1,3.21055671]
["bitfinex-derivatives","ETHF0:USTF0",1763128925640,3.65359674,3119.0,3118.9,0.5199]
["bitfinex-derivatives","ETHF0:USTF0",1763128938152,0.00400822,3120.4,3120.3,0.52349177]
["bitfinex-derivatives","ETHF0:USTF0",1763128982986,3.34680485,3124.9,3124.8,0.51892]
["bitfinex-derivatives","ETHF0:USTF0",1763129018008,3.2078,3131.8,3131.5,0.00307911]
["bitfinex-derivatives","ETHF0:USTF0",1763129036620,0.00401157,3127.0,3126.9,0.51857]
["bitfinex-derivatives","ETHF0:USTF0",1763129069046,0.01526953,3131.2,3131.1,0.51788]
["bitfinex-derivatives","ETHF0:USTF0",1763129121980,3.59272966,3135.7,3135.6,3.21172052]
["bitfinex-derivatives","ETHF0:USTF0",1763129148097,3.64322173,3140.1,3139.9,0.52046654]
["bitfinex-derivatives","ETHF0:USTF0",1763129169532,3.52503611,3144.0,3143.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763129190932,3.54384312,3142.0,3141.9,0.51609]
["bitfinex-derivatives","ETHF0:USTF0",1763129226454,3.57163359,3143.1,3142.7,0.0047728]
["bitfinex-derivatives","ETHF0:USTF0",1763129269980,3.64380544,3146.4,3146.3,0.00341675]
["bitfinex-derivatives","ETHF0:USTF0",1763129300003,3.65e-06,3144.8,3144.7,0.51562]
["bitfinex-derivatives","ETHF0:USTF0",1763129305910,3.2078,3143.1,3143.0,0.51591]
["bitfinex-derivatives","ETHF0:USTF0",1763129346434,3.2078,3135.8,3135.5,0.51715]
["bitfinex-derivatives","ETHF0:USTF0",1763129379759,13.4963,3137.4,3137.0,0.5206207]
["bitfinex-derivatives","ETHF0:USTF0",1763129395685,0.00478088,3141.1,3141.0,0.51624]
["bitfinex-derivatives","ETHF0:USTF0",1763129429109,19.96610045,3134.3,3134.1,0.51738]
["bitfinex-derivatives","ETHF0:USTF0",1763129452132,0.51756,3133.0,3132.4,0.51766]
["bitfinex-derivatives","ETHF0:USTF0",1763129518282,4.12603634,3132.4,3132.1,0.00274823]
["bitfinex-derivatives","ETHF0:USTF0",1763129543909,3.41876352,3130.9,3130.7,3.72574]
["bitfinex-derivatives","ETHF0:USTF0",1763129577747,3.33762088,3135.0,3134.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763129616664,3.54672171,3132.5,3131.7,7.0058]
["bitfinex-derivatives","ETHF0:USTF0",1763129669706,3.6135733,3132.8,3132.7,3.72541]
["bitfinex-derivatives","ETHF0:USTF0",1763129677218,3.618308,3133.0,3132.9,0.51758]
["bitfinex-derivatives","ETHF0:USTF0",1763129724054,3.56254998,3136.3,3136.0,0.00478866]
["bitfinex-derivatives","ETHF0:USTF0",1763129780688,0.00276168,3144.9,3144.8,0.04375234]
["bitfinex-derivatives","ETHF0:USTF0",1763129787689,1.3532,3148.0,3147.6,0.51511]
["bitfinex-derivatives","ETHF0:USTF0",1763129838138,4.02562142,3144.4,3144.1,0.51568]
["bitfinex-derivatives","ETHF0:USTF0",1763129882664,3.2078,3142.8,3142.7,0.00477265]
["bitfinex-derivatives","ETHF0:USTF0",1763129903483,3.4025635,3143.4,3143.3,0.51582]
["bitfinex-derivatives","ETHF0:USTF0",1763129941305,15.965,3147.7,3147.6,0.00263625]
["bitfinex-derivatives","ETHF0:USTF0",1763129969928,3.57892319,3144.2,3144.1,3.72348]
["bitfinex-derivatives","ETHF0:USTF0",1763130029871,3.34766325,3143.3,3142.7,0.00477205]
["bitfinex-derivatives","ETHF0:USTF0",1763130059183,4.15034523,3140.6,3140.5,0.51628]
["bitfinex-derivatives","ETHF0:USTF0",1763130081501,3.51955063,3143.5,3142.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763130112742,15.944,3142.9,3142.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763130176892,3.39261658,3144.3,3144.2,0.52044205]
["bitfinex-derivatives","ETHF0:USTF0",1763130200197,3.2078,3146.8,3146.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763130230220,1.0576,3155.4,3154.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763130246228,18.68961141,3152.5,3152.4,0.97014569]
["bitfinex-derivatives","ETHF0:USTF0",1763130279354,3.51394961,3160.2,3159.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763130319995,0.51378,3155.8,3155.5,0.00286143]
["bitfinex-derivatives","ETHF0:USTF0",1763130355017,0.23739998,3151.7,3151.6,0.51446]
["bitfinex-derivatives","ETHF0:USTF0",1763130361613,0.00382414,3152.8,3152.7,5.13356064]
["bitfinex-derivatives","ETHF0:USTF0",1763130406645,3.44404815,3152.0,3151.8,0.51442]
["bitfinex-derivatives","ETHF0:USTF0",1763130441167,1.1243947,3145.8,3145.7,0.51542]
["bitfinex-derivatives","ETHF0:USTF0",1763130459280,3.59170758,3146.6,3146.5,0.51529]
["bitfinex-derivatives","ETHF0:USTF0",1763130494308,3.60278508,3147.1,3146.4,0.00291942]
["bitfinex-derivatives","ETHF0:USTF0",1763130518916,16.73178,3143.5,3143.4,3.21630835]
["bitfinex-derivatives","ETHF0:USTF0",1763130576749,0.51703,3135.9,3135.8,0.51705]
["bitfinex-derivatives","ETHF0:USTF0",1763130604067,3.2078,3137.0,3136.9,0.00747015]
["bitfinex-derivatives","ETHF0:USTF0",1763130617580,3.35218218,3146.9,3146.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763130648299,0.00477175,3143.6,3142.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763130684926,6.83385706,3139.0,3138.5,0.00477951]
["bitfinex-derivatives","ETHF0:USTF0",1763130693333,3.53072081,3131.3,3129.1,1.402]
["bitfinex-derivatives","ETHF0:USTF0",1763130728654,3.21258721,3131.7,3131.0,0.00317421]
["bitfinex-derivatives","ETHF0:USTF0",1763130766477,3.55412086,3118.6,3117.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763130769182,3.58602043,3117.7,3117.2,0.00390216]
["bitfinex-derivatives","ETHF0:USTF0",1763130808407,3.2078,3112.8,3112.2,0.00481943]
["bitfinex-derivatives","ETHF0:USTF0",1763130833229,3.2078,3115.5,3115.3,0.52044]
["bitfinex-derivatives","ETHF0:USTF0",1763130856031,0.51799,3130.1,3130.0,0.05560211]
["bitfinex-derivatives","ETHF0:USTF0",1763130873047,3.2078,3146.1,3145.1,0.51551]
["bitfinex-derivatives","ETHF0:USTF0",1763130895074,0.00475639,3152.5,3151.8,3.21574222]
["bitfinex-derivatives","ETHF0:USTF0",1763130933793,3.4251235,3156.8,3155.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763130962002,3.21067433,3168.9,3168.8,0.00247372]
["bitfinex-derivatives","ETHF0:USTF0",1763130973507,3.71764,3180.2,3178.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763131002637,3.2078,3186.8,3185.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763131031346,9.056,3189.7,3185.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763131043562,3.60987042,3184.7,3184.0,0.50922]
["bitfinex-derivatives","ETHF0:USTF0",1763131068672,3.2078,3179.9,3179.4,1.38545511]
["bitfinex-derivatives","ETHF0:USTF0",1763131108892,3.2078,3186.6,3185.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763131131332,3.2078,3191.4,3190.8,0.00470131]
["bitfinex-derivatives","ETHF0:USTF0",1763131152838,3.51268664,3183.5,3183.1,0.00227773]
["bitfinex-derivatives","ETHF0:USTF0",1763131170460,3.2078,3184.4,3183.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763131194474,3.21250152,3187.0,3186.8,0.50876]
["bitfinex-derivatives","ETHF0:USTF0",1763131209077,3.2078,3181.6,3181.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763131234403,0.00352546,3174.0,3173.9,0.51089]
["bitfinex-derivatives","ETHF0:USTF0",1763131268420,3.5943227,3179.9,3179.1,3.71784]
["bitfinex-derivatives","ETHF0:USTF0",1763131302751,3.44189962,3186.6,3186.2,0.00318484]
["bitfinex-derivatives","ETHF0:USTF0",1763131309461,3.59866801,3188.6,3188.3,1.001e-05]
["bitfinex-derivatives","ETHF0:USTF0",1763131349193,0.50934,3183.6,3183.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763131382028,14.96,3190.2,3187.1,3.46249496]
["bitfinex-derivatives","ETHF0:USTF0",1763131398237,3.2078,3197.5,3196.7,3.21029475]
["bitfinex-derivatives","ETHF0:USTF0",1763131425478,0.00356089,3197.2,3197.0,0.50719]
["bitfinex-derivatives","ETHF0:USTF0",1763131474011,3.2078,3206.6,3205.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763131497136,4.6707,3203.2,3201.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763131524048,1.39074865,3208.4,3207.8,0.00835603]
["bitfinex-derivatives","ETHF0:USTF0",1763131540763,0.50969395,3206.4,3206.0,0.00290392]
["bitfinex-derivatives","ETHF0:USTF0",1763131574376,0.50615,3203.7,3201.6,1.07553843]
["bitfinex-derivatives","ETHF0:USTF0",1763131612719,1.90178,3201.6,3201.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763131620820,0.0046826,3202.5,3202.3,0.0046826]
["bitfinex-derivatives","ETHF0:USTF0",1763131654051,3.2078,3196.9,3196.2,4.5795]
["bitfinex-derivatives","ETHF0:USTF0",1763131689879,0.50525,3209.1,3208.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763131716797,0.50499,3210.7,3210.5,0.00328667]
["bitfinex-derivatives","ETHF0:USTF0",1763131733698,0.0046673,3214.2,3213.8,3.21058498]
["bitfinex-derivatives","ETHF0:USTF0",1763131758022,0.50382,3218.2,3218.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763131778034,0.00467472,3208.7,3208.1,3.21247472]
["bitfinex-derivatives","ETHF0:USTF0",1763131820756,0.00819137,3192.9,3192.8,0.50782]
["bitfinex-derivatives","ETHF0:USTF0",1763131848369,9.03e-06,3192.0,3191.9,3.25089716]
["bitfinex-derivatives","ETHF0:USTF0",1763131867688,0.5074,3195.4,3195.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763131894610,0.00737506,3192.0,3191.8,0.50797]
["bitfinex-derivatives","ETHF0:USTF0",1763131931843,0.50603,3204.1,3203.7,0.50609]
["bitfinex-derivatives","ETHF0:USTF0",1763131942146,0.00248008,3204.2,3204.0,0.50981718]
["bitfinex-derivatives","ETHF0:USTF0",1763131979875,6.5043,3215.1,3214.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763132023787,3.2078,3216.4,3215.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763132027399,3.21158355,3211.0,3210.8,0.00362779]
["bitfinex-derivatives","ETHF0:USTF0",1763132076222,0.00467064,3209.0,3207.5,0.00467064]
["bitfinex-derivatives","ETHF0:USTF0",1763132104537,3.2078,3199.7,3199.0,1.4843]
["bitfinex-derivatives","ETHF0:USTF0",1763132126060,3.2078,3201.0,3200.8,0.50654]
["bitfinex-derivatives","ETHF0:USTF0",1763132148768,0.00841111,3199.6,3199.4,3.71457]
["bitfinex-derivatives","ETHF0:USTF0",1763132175090,0.50709,3197.4,3197.1,0.00469483]
["bitfinex-derivatives","ETHF0:USTF0",1763132225721,3.21143196,3201.1,3201.0,0.50652]
["bitfinex-derivatives","ETHF0:USTF0",1763132259251,0.50695,3198.3,3198.1,0.50698]
["bitfinex-derivatives","ETHF0:USTF0",1763132277572,0.50688,3198.7,3197.0,18.1622]
["bitfinex-derivatives","ETHF0:USTF0",1763132318699,0.50702,3197.9,3197.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763132361456,3.21000666,3203.1,3202.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763132377861,3.71399,3203.1,3203.0,0.02806303]
["bitfinex-derivatives","ETHF0:USTF0",1763132417188,3.2078,3195.3,3194.9,0.50748]
["bitfinex-derivatives","ETHF0:USTF0",1763132462925,0.50803,3191.5,3191.2,0.50807]
["bitfinex-derivatives","ETHF0:USTF0",1763132490638,3.71595,3190.7,3190.6,0.02662792]
["bitfinex-derivatives","ETHF0:USTF0",1763132515559,3.2078,3187.4,3186.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763132539984,3.2078,3183.7,3183.6,0.00245461]
["bitfinex-derivatives","ETHF0:USTF0",1763132570401,3.21250912,3183.4,3183.2,0.50935]
["bitfinex-derivatives","ETHF0:USTF0",1763132587406,0.51011,3178.5,3178.2,0.51419493]
["bitfinex-derivatives","ETHF0:USTF0",1763132621850,3.2078,3177.6,3176.8,4.3583]
["bitfinex-derivatives","ETHF0:USTF0",1763132663862,0.51311256,3182.5,3182.3,0.00364863]
["bitfinex-derivatives","ETHF0:USTF0",1763132700605,0.51227772,3181.5,3181.3,0.00401426]
["bitfinex-derivatives","ETHF0:USTF0",1763132705896,0.00290398,3179.5,3179.3,3.71776]
["bitfinex-derivatives","ETHF0:USTF0",1763132748758,3.2078,3181.1,3180.0,4.2105]
["bitfinex-derivatives","ETHF0:USTF0",1763132780087,3.2078,3182.2,3181.6,0.00363015]
["bitfinex-derivatives","ETHF0:USTF0",1763132796290,0.0023124,3192.7,3192.6,0.00740906]
["bitfinex-derivatives","ETHF0:USTF0",1763132825908,3.2078,3190.4,3189.6,1.39434107]
["bitfinex-derivatives","ETHF0:USTF0",1763132888264,0.72582752,3186.0,3185.2,3.21069198]
["bitfinex-derivatives","ETHF0:USTF0",1763132912897,3.2078,3184.6,3184.1,0.5092]
["bitfinex-derivatives","ETHF0:USTF0",1763132942318,0.00470064,3187.5,3186.9,0.00470064]
["bitfinex-derivatives","ETHF0:USTF0",1763132957234,0.0082875,3187.7,3187.4,0.50867]
["bitfinex-derivatives","ETHF0:USTF0",1763133001851,3.2078,3192.1,3191.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763133046381,3.2078,3192.8,3191.8,0.0047016]
["bitfinex-derivatives","ETHF0:USTF0",1763133055979,0.50873,3187.1,3186.6,3.20023917]
["bitfinex-derivatives","ETHF0:USTF0",1763133091306,0.50983,3180.2,3180.1,0.00220716]
["bitfinex-derivatives","ETHF0:USTF0",1763133149445,0.00708482,3175.4,3175.2,0.51062]
["bitfinex-derivatives","ETHF0:USTF0",1763133184760,0.51171,3168.5,3168.4,0.00473201]
["bitfinex-derivatives","ETHF0:USTF0",1763133202464,3.956e-05,3164.7,3164.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763133226606,0.5126,3163.0,3162.9,0.00874473]
["bitfinex-derivatives","ETHF0:USTF0",1763133258718,0.5122,3165.5,3165.4,0.00234125]
["bitfinex-derivatives","ETHF0:USTF0",1763133312652,3.2078,3170.4,3168.4,0.00243679]
["bitfinex-derivatives","ETHF0:USTF0",1763133341477,0.51173,3168.4,3167.7,3.21253186]
["bitfinex-derivatives","ETHF0:USTF0",1763133362278,0.00379659,3171.3,3171.2,0.51128]
["bitfinex-derivatives","ETHF0:USTF0",1763133391707,3.71754,3180.8,3179.5,3.21160685]
["bitfinex-derivatives","ETHF0:USTF0",1763133404310,0.50972,3180.9,3180.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763133442647,3.2078,3179.3,3178.4,0.00338206]
["bitfinex-derivatives","ETHF0:USTF0",1763133481695,0.50914,3184.5,3184.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763133492398,0.56426731,3188.9,3188.3,3.21169591]
["bitfinex-derivatives","ETHF0:USTF0",1763133522121,0.50854,3188.3,3187.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763133584775,0.51022,3177.8,3177.1,3.47835956]
["bitfinex-derivatives","ETHF0:USTF0",1763133617287,0.50911,3184.8,3184.2,0.50918]
["bitfinex-derivatives","ETHF0:USTF0",1763133645921,0.00471579,3184.4,3184.2,0.50918]
["bitfinex-derivatives","ETHF0:USTF0",1763133667633,0.60874809,3182.0,3181.8,0.26514274]
["bitfinex-derivatives","ETHF0:USTF0",1763133698069,0.50914,3184.6,3184.4,0.00267257]
["bitfinex-derivatives","ETHF0:USTF0",1763133744994,0.5836,3187.8,3186.0,0.83401468]
["bitfinex-derivatives","ETHF0:USTF0",1763133773813,0.617,3190.0,3188.4,0.82985001]
["bitfinex-derivatives","ETHF0:USTF0",1763133784424,0.00470196,3188.8,3187.4,1.10646669]
["bitfinex-derivatives","ETHF0:USTF0",1763133824651,3.2078,3178.0,3177.5,0.26093882]
["bitfinex-derivatives","ETHF0:USTF0",1763133869181,0.51046,3176.3,3175.7,0.4861]
["bitfinex-derivatives","ETHF0:USTF0",1763133884384,0.50957,3181.9,3181.4,0.50963]
["bitfinex-derivatives","ETHF0:USTF0",1763133916606,3.71833,3175.9,3174.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763133932533,0.51071,3174.8,3174.6,0.00351456]
["bitfinex-derivatives","ETHF0:USTF0",1763133962245,3.2078,3172.8,3171.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763134014173,11.322,3190.1,3189.1,0.50839]
["bitfinex-derivatives","ETHF0:USTF0",1763134034577,3.2078,3192.4,3192.2,0.5079]
["bitfinex-derivatives","ETHF0:USTF0",1763134068113,10.996,3200.4,3198.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763134083217,0.00333714,3207.0,3206.3,0.0030823]
["bitfinex-derivatives","ETHF0:USTF0",1763134114129,0.50501,3210.6,3210.3,0.00218161]
["bitfinex-derivatives","ETHF0:USTF0",1763134157768,0.50557,3207.0,3206.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763134201298,3.2078,3203.1,3202.1,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1763134209711,1.66078014,3210.7,3208.7,0.9633]
["bitfinex-derivatives","ETHF0:USTF0",1763134254224,3.2078,3208.2,3207.8,0.50543]
["bitfinex-derivatives","ETHF0:USTF0",1763134282552,0.50593,3204.8,3204.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763134301875,0.50727,3196.3,3195.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763134327795,1.10916902,3202.5,3201.0,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1763134350608,0.50692,3198.5,3198.2,0.00827179]
["bitfinex-derivatives","ETHF0:USTF0",1763134407856,0.50706,3197.6,3197.2,3.71491]
["bitfinex-derivatives","ETHF0:USTF0",1763134439077,0.0046935,3195.9,3195.8,0.50734]
["bitfinex-derivatives","ETHF0:USTF0",1763134455685,0.00343789,3198.6,3198.4,0.50692]
["bitfinex-derivatives","ETHF0:USTF0",1763134491821,3.2078,3194.4,3194.0,0.8423]
["bitfinex-derivatives","ETHF0:USTF0",1763134537946,3.2078,3195.3,3194.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763134546339,0.00268845,3197.0,3196.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763134587671,3.2078,3201.7,3201.0,0.7394]
["bitfinex-derivatives","ETHF0:USTF0",1763134644822,0.50699,3198.0,3197.9,3.07234559]
["bitfinex-derivatives","ETHF0:USTF0",1763134682327,0.00468596,3202.8,3202.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763134703355,0.6031,3206.0,3205.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763134734250,3.215115,3202.3,3201.6,3.21248589]
["bitfinex-derivatives","ETHF0:USTF0",1763134755077,0.70999088,3203.0,3202.5,0.50628]
["bitfinex-derivatives","ETHF0:USTF0",1763134780484,0.00357153,3207.3,3206.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763134811115,0.50589,3205.0,3204.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763134860145,0.50675,3199.5,3199.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763134897981,3.71498,3196.8,3196.7,0.00361282]
["bitfinex-derivatives","ETHF0:USTF0",1763134910894,3.21249359,3196.3,3196.2,0.50728]
["bitfinex-derivatives","ETHF0:USTF0",1763134953024,0.00468618,3200.7,3200.6,0.50658]
["bitfinex-derivatives","ETHF0:USTF0",1763134995257,3.2078,3202.1,3201.4,0.50645]
["bitfinex-derivatives","ETHF0:USTF0",1763135012877,0.50902745,3200.8,3200.7,3.21082223]
["bitfinex-derivatives","ETHF0:USTF0",1763135057006,0.0038506,3202.5,3202.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763135113236,3.2078,3201.2,3200.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763135138750,0.5047,3212.6,3212.4,3.71252]
["bitfinex-derivatives","ETHF0:USTF0",1763135165155,0.01218175,3210.7,3210.6,0.505]
["bitfinex-derivatives","ETHF0:USTF0",1763135191882,0.00809393,3210.7,3210.5,0.50501]
["bitfinex-derivatives","ETHF0:USTF0",1763135217988,0.4909,3223.0,3221.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763135264626,3.21123119,3222.8,3222.5,0.50313]
["bitfinex-derivatives","ETHF0:USTF0",1763135268437,0.50278,3224.8,3224.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763135311870,0.7011,3228.0,3227.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763135346804,3.2078,3223.5,3223.1,0.00277292]
["bitfinex-derivatives","ETHF0:USTF0",1763135386231,0.50323,3221.9,3221.7,0.50326]
["bitfinex-derivatives","ETHF0:USTF0",1763135406331,0.7835,3223.0,3221.6,0.00694637]
["bitfinex-derivatives","ETHF0:USTF0",1763135439772,3.2078,3222.7,3222.5,0.50313]
["bitfinex-derivatives","ETHF0:USTF0",1763135469188,0.50198,3229.9,3229.8,0.00393698]
["bitfinex-derivatives","ETHF0:USTF0",1763135496909,3.2078,3225.1,3224.8,0.50277]
["bitfinex-derivatives","ETHF0:USTF0",1763135567253,0.70483935,3222.9,3222.5,0.50314]
["bitfinex-derivatives","ETHF0:USTF0",1763135595372,0.00836142,3221.8,3221.1,0.50335]
["bitfinex-derivatives","ETHF0:USTF0",1763135634001,0.50408,3216.5,3216.4,0.50682525]
["bitfinex-derivatives","ETHF0:USTF0",1763135652621,3.7125,3212.6,3212.4,21.7969663]
["bitfinex-derivatives","ETHF0:USTF0",1763135684528,0.00238449,3207.3,3206.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763135731180,3.2078,3207.2,3207.1,0.50555]
["bitfinex-derivatives","ETHF0:USTF0",1763135771509,3.2078,3192.1,3191.8,0.00343851]
["bitfinex-derivatives","ETHF0:USTF0",1763135778525,2.14953326,3195.8,3195.3,16.0]
["bitfinex-derivatives","ETHF0:USTF0",1763135829260,0.50699,3198.1,3197.6,0.50706]
["bitfinex-derivatives","ETHF0:USTF0",1763135865971,0.50739,3195.5,3195.0,0.50747]
["bitfinex-derivatives","ETHF0:USTF0",1763135883382,1.12263337,3192.2,3191.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763135918419,1.31e-06,3194.9,3194.8,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1763135944529,4.6454,3195.5,3194.5,0.50755]
["bitfinex-derivatives","ETHF0:USTF0",1763136007382,3.2078,3196.1,3195.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763136037110,0.00469394,3195.4,3195.3,0.50742]
["bitfinex-derivatives","ETHF0:USTF0",1763136057027,0.50734,3195.8,3195.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763136093645,3.2078,3194.9,3194.6,0.50753]
["bitfinex-derivatives","ETHF0:USTF0",1763136140772,3.2078,3195.2,3194.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763136166489,3.21169754,3194.1,3193.6,1.17949]
["bitfinex-derivatives","ETHF0:USTF0",1763136197629,0.00469394,3198.5,3198.3,0.50693]
["bitfinex-derivatives","ETHF0:USTF0",1763136227339,0.51596585,3195.2,3195.1,0.00287143]
["bitfinex-derivatives","ETHF0:USTF0",1763136266171,3.2078,3188.8,3187.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763136331714,1.1101073,3187.2,3185.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763136339421,3.21125366,3187.7,3185.9,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1763136390262,0.00283774,3192.6,3192.5,0.50782]
["bitfinex-derivatives","ETHF0:USTF0",1763136438596,0.0035249,3186.2,3186.0,3.71664]
["bitfinex-derivatives","ETHF0:USTF0",1763136481353,4.456e-05,3188.4,3188.3,4.02302757]
["bitfinex-derivatives","ETHF0:USTF0",1763136503155,3.21107482,3194.8,3193.8,0.00470028]
["bitfinex-derivatives","ETHF0:USTF0",1763136541681,0.50758,3194.1,3193.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763136567896,0.50668,3199.7,3199.4,0.50672]
["bitfinex-derivatives","ETHF0:USTF0",1763136637046,0.50649,3200.9,3200.8,0.5065]
["bitfinex-derivatives","ETHF0:USTF0",1763136671666,3.2078,3201.9,3201.1,0.50645]
["bitfinex-derivatives","ETHF0:USTF0",1763136704199,3.2078,3202.9,3201.4,9.211809]
["bitfinex-derivatives","ETHF0:USTF0",1763136752835,0.50671,3199.5,3199.2,3.21109875]
["bitfinex-derivatives","ETHF0:USTF0",1763136768144,0.50653,3200.7,3200.6,0.50653]
["bitfinex-derivatives","ETHF0:USTF0",1763136817676,0.50577,3205.4,3205.3,0.5508]
["bitfinex-derivatives","ETHF0:USTF0",1763136870935,0.99669,3203.4,3203.3,0.0038254]
["bitfinex-derivatives","ETHF0:USTF0",1763136923990,0.50612,3203.2,3202.8,1.11853581]
["bitfinex-derivatives","ETHF0:USTF0",1763136930884,0.50844902,3204.7,3204.6,0.0022134]
["bitfinex-derivatives","ETHF0:USTF0",1763136993932,1.03188,3202.2,3202.1,1.11801498]
["bitfinex-derivatives","ETHF0:USTF0",1763137034663,3.2078,3200.9,3200.8,0.00241086]
["bitfinex-derivatives","ETHF0:USTF0",1763137061286,0.50623,3202.5,3202.4,3.71405]
["bitfinex-derivatives","ETHF0:USTF0",1763137095294,0.50707,3197.2,3197.0,0.0026822]
["bitfinex-derivatives","ETHF0:USTF0",1763137134629,3.21144542,3196.9,3196.8,0.51084597]
["bitfinex-derivatives","ETHF0:USTF0",1763137200498,0.50701,3197.6,3197.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763137235824,0.00354432,3198.7,3197.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763137254528,0.50765,3193.6,3193.4,0.51073049]
["bitfinex-derivatives","ETHF0:USTF0",1763137304385,0.50664,3199.9,3199.7,0.51134457]
["bitfinex-derivatives","ETHF0:USTF0",1763137361208,0.50718,3196.5,3196.4,0.50718]
["bitfinex-derivatives","ETHF0:USTF0",1763137380122,3.2078,3196.4,3196.3,1.34931]
["bitfinex-derivatives","ETHF0:USTF0",1763137420971,3.2078,3203.9,3203.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763137478508,3.2078,3214.2,3213.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763137512414,0.00267592,3212.7,3212.5,0.50465]
["bitfinex-derivatives","ETHF0:USTF0",1763137538732,0.00344438,3217.1,3217.0,0.50395]
["bitfinex-derivatives","ETHF0:USTF0",1763137565250,0.6836,3216.5,3216.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763137594772,0.50304,3222.9,3222.7,0.00865041]
["bitfinex-derivatives","ETHF0:USTF0",1763137614787,0.50254,3226.1,3226.0,0.91295401]
["bitfinex-derivatives","ETHF0:USTF0",1763137651717,0.00328223,3228.8,3228.0,1.40382421]
["bitfinex-derivatives","ETHF0:USTF0",1763137706748,0.00353749,3243.6,3243.5,1.40962807]
["bitfinex-derivatives","ETHF0:USTF0",1763137740071,0.00782808,3242.4,3241.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763137747479,3.2078,3243.2,3242.9,0.83491006]
["bitfinex-derivatives","ETHF0:USTF0",1763137801627,0.50048,3239.3,3239.2,0.00462756]
["bitfinex-derivatives","ETHF0:USTF0",1763137840876,0.50126,3234.3,3233.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763137860183,0.50127,3234.2,3234.1,1.09151698]
["bitfinex-derivatives","ETHF0:USTF0",1763137902002,3.2078,3232.4,3231.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763137960758,3.2078,3236.4,3235.9,0.00313739]
["bitfinex-derivatives","ETHF0:USTF0",1763137988470,0.50416773,3238.8,3238.7,0.00295603]
["bitfinex-derivatives","ETHF0:USTF0",1763138021920,0.49958,3245.1,3244.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763138040319,3.2078,3245.1,3244.0,0.81531937]
["bitfinex-derivatives","ETHF0:USTF0",1763138075157,3.2078,3247.9,3246.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763138128592,0.50021,3241.1,3240.8,0.50024]
["bitfinex-derivatives","ETHF0:USTF0",1763138138594,3.2078,3244.7,3244.0,3.70755]
["bitfinex-derivatives","ETHF0:USTF0",1763138183927,0.49897,3249.1,3249.0,0.81175193]
["bitfinex-derivatives","ETHF0:USTF0",1763138257483,0.00462057,3250.1,3248.9,0.00462057]
["bitfinex-derivatives","ETHF0:USTF0",1763138310222,0.49784,3256.5,3255.3,0.6885]
["bitfinex-derivatives","ETHF0:USTF0",1763138327629,3.2078,3253.2,3252.0,3.8963]
["bitfinex-derivatives","ETHF0:USTF0",1763138360658,0.00700852,3248.4,3248.1,0.6243]
["bitfinex-derivatives","ETHF0:USTF0",1763138395084,0.49939,3246.4,3246.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763138425407,0.6379,3244.8,3244.3,0.00462806]
["bitfinex-derivatives","ETHF0:USTF0",1763138496140,2.888e-05,3249.8,3249.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763138524483,0.49985,3243.1,3242.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763138577813,3.2078,3238.6,3238.2,1.80623734]
["bitfinex-derivatives","ETHF0:USTF0",1763138597627,0.00462834,3240.1,3239.6,0.00299068]
["bitfinex-derivatives","ETHF0:USTF0",1763138656874,0.50075,3237.2,3237.1,0.50076]
["bitfinex-derivatives","ETHF0:USTF0",1763138704719,0.4238,3235.8,3235.5,1.57270256]
["bitfinex-derivatives","ETHF0:USTF0",1763138721735,0.7194,3232.5,3232.4,0.50149]
["bitfinex-derivatives","ETHF0:USTF0",1763138764655,3.21244339,3231.8,3230.1,1.07746053]
["bitfinex-derivatives","ETHF0:USTF0",1763138816294,0.00464339,3231.4,3231.3,2.11881559]
["bitfinex-derivatives","ETHF0:USTF0",1763138850530,0.50182,3230.4,3230.3,0.50182]
["bitfinex-derivatives","ETHF0:USTF0",1763138882362,0.50201,3229.1,3229.0,0.00834898]
["bitfinex-derivatives","ETHF0:USTF0",1763138911171,3.2078,3232.1,3231.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763138949399,0.2526,3232.6,3232.4,0.00292339]
["bitfinex-derivatives","ETHF0:USTF0",1763139015721,0.50036,3239.8,3239.6,0.50038]
["bitfinex-derivatives","ETHF0:USTF0",1763139050958,0.50012,3241.3,3241.1,0.80779224]
["bitfinex-derivatives","ETHF0:USTF0",1763139066970,6.2556,3238.9,3237.7,3.70847]
["bitfinex-derivatives","ETHF0:USTF0",1763139116085,0.50062,3238.1,3237.9,0.50063]
["bitfinex-derivatives","ETHF0:USTF0",1763139169531,0.50033,3240.0,3239.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763139191738,1.08919,3236.3,3236.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763139235076,0.50052,3238.8,3238.7,1.04482]
["bitfinex-derivatives","ETHF0:USTF0",1763139256493,0.5212,3236.1,3236.0,3.70874]
["bitfinex-derivatives","ETHF0:USTF0",1763139293698,0.99712,3236.2,3236.1,0.50091]
["bitfinex-derivatives","ETHF0:USTF0",1763139363970,3.21059406,3235.8,3235.7,1.01909]
["bitfinex-derivatives","ETHF0:USTF0",1763139395497,0.50071,3237.5,3237.4,0.50071]
["bitfinex-derivatives","ETHF0:USTF0",1763139427912,0.50112,3234.8,3234.7,3.6244]
["bitfinex-derivatives","ETHF0:USTF0",1763139452834,0.00308068,3234.9,3234.8,0.4093]
["bitfinex-derivatives","ETHF0:USTF0",1763139505777,0.50157,3231.9,3231.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763139588261,0.50628557,3231.4,3231.3,0.99587]
["bitfinex-derivatives","ETHF0:USTF0",1763139645230,4.11219674,3228.8,3228.0,0.2625]
["bitfinex-derivatives","ETHF0:USTF0",1763139655341,0.00464281,3230.0,3229.9,0.4359]
["bitfinex-derivatives","ETHF0:USTF0",1763139706291,0.88781,3232.3,3232.2,3.884]
["bitfinex-derivatives","ETHF0:USTF0",1763139742914,0.86251,3231.0,3230.9,0.00464281]
["bitfinex-derivatives","ETHF0:USTF0",1763139764142,0.00388383,3229.1,3229.0,0.84232]
["bitfinex-derivatives","ETHF0:USTF0",1763139804073,0.00263668,3235.8,3235.6,0.50099]
["bitfinex-derivatives","ETHF0:USTF0",1763139883044,0.50129,3233.7,3233.6,3.71164343]
["bitfinex-derivatives","ETHF0:USTF0",1763139922161,0.74984,3233.4,3233.3,0.5047933]
["bitfinex-derivatives","ETHF0:USTF0",1763139958192,3.95365,3232.7,3232.6,0.00336122]
["bitfinex-derivatives","ETHF0:USTF0",1763139992007,0.50181,3230.4,3230.3,0.50182]
["bitfinex-derivatives","ETHF0:USTF0",1763140034958,0.73367,3230.1,3230.0,0.50186]
["bitfinex-derivatives","ETHF0:USTF0",1763140091093,3.2078,3232.8,3231.9,0.1424]
["bitfinex-derivatives","ETHF0:USTF0",1763140101605,3.2078,3232.7,3231.9,0.1424]
["bitfinex-derivatives","ETHF0:USTF0",1763140168345,0.5015,3232.5,3232.4,0.73897]
["bitfinex-derivatives","ETHF0:USTF0",1763140220892,0.1419,3237.5,3237.4,0.50072]
["bitfinex-derivatives","ETHF0:USTF0",1763140229407,0.1745,3236.8,3236.7,0.50083]
["bitfinex-derivatives","ETHF0:USTF0",1763140303171,0.00386158,3241.7,3241.6,0.79677]
["bitfinex-derivatives","ETHF0:USTF0",1763140338183,0.00462849,3236.2,3235.9,0.50094]
["bitfinex-derivatives","ETHF0:USTF0",1763140368423,0.50088,3236.4,3236.3,0.00389478]
["bitfinex-derivatives","ETHF0:USTF0",1763140401542,0.0082618,3239.7,3239.6,0.70638]
["bitfinex-derivatives","ETHF0:USTF0",1763140499104,0.002305,3237.5,3237.4,4.60971]
["bitfinex-derivatives","ETHF0:USTF0",1763140525043,0.00367759,3234.8,3234.7,3.2101167]
["bitfinex-derivatives","ETHF0:USTF0",1763140572673,3.6099,3230.5,3230.4,0.50181]
["bitfinex-derivatives","ETHF0:USTF0",1763140593597,3.2078,3230.2,3229.8,0.92680777]
["bitfinex-derivatives","ETHF0:USTF0",1763140658452,4.22158297,3234.9,3234.8,3.884]
["bitfinex-derivatives","ETHF0:USTF0",1763140716289,4.36994,3230.8,3230.7,0.50985098]
["bitfinex-derivatives","ETHF0:USTF0",1763140732302,1.16257,3228.1,3228.0,0.50218]
["bitfinex-derivatives","ETHF0:USTF0",1763140788565,3.2078,3224.4,3224.3,1.17786]
["bitfinex-derivatives","ETHF0:USTF0",1763140850088,3.21169751,3221.6,3221.4,0.92166913]
["bitfinex-derivatives","ETHF0:USTF0",1763140892530,3.7107,3223.4,3223.3,0.50291]
["bitfinex-derivatives","ETHF0:USTF0",1763140934081,0.00273751,3225.7,3225.6,0.87327753]
["bitfinex-derivatives","ETHF0:USTF0",1763140983909,0.50215,3228.2,3228.1,1.02765]
["bitfinex-derivatives","ETHF0:USTF0",1763141026838,0.00394719,3228.0,3227.9,0.5022]
["bitfinex-derivatives","ETHF0:USTF0",1763141127227,11.2218,3222.0,3221.9,0.4603]
["bitfinex-derivatives","ETHF0:USTF0",1763141168856,3.71573589,3215.3,3215.1,0.26023212]
["bitfinex-derivatives","ETHF0:USTF0",1763141182567,3.2078,3212.8,3212.0,3.4473]
["bitfinex-derivatives","ETHF0:USTF0",1763141226912,0.50424,3214.9,3214.6,0.00466628]
["bitfinex-derivatives","ETHF0:USTF0",1763141286950,0.50432,3214.3,3214.2,0.00306288]
["bitfinex-derivatives","ETHF0:USTF0",1763141304362,0.50441,3213.7,3213.6,0.2721]
["bitfinex-derivatives","ETHF0:USTF0",1763141354506,3.2078,3214.9,3214.8,0.00344075]
["bitfinex-derivatives","ETHF0:USTF0",1763141379822,0.50413,3215.5,3215.4,0.80043]
["bitfinex-derivatives","ETHF0:USTF0",1763141424050,6.9669,3210.6,3210.5,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1763141497029,0.00269405,3212.2,3212.1,1.02157]
["bitfinex-derivatives","ETHF0:USTF0",1763141533344,0.50471,3211.8,3211.7,0.4546]
["bitfinex-derivatives","ETHF0:USTF0",1763141579389,0.50489,3210.7,3210.6,0.272]
["bitfinex-derivatives","ETHF0:USTF0",1763141605917,6.0,3213.6,3211.8,0.2192]
["bitfinex-derivatives","ETHF0:USTF0",1763141671667,9.7127,3210.6,3210.5,6.80426929]
["bitfinex-derivatives","ETHF0:USTF0",1763141743319,0.50697408,3216.1,3216.0,3.11745]
["bitfinex-derivatives","ETHF0:USTF0",1763141810462,0.50498,3210.1,3210.0,2.3153]
["bitfinex-derivatives","ETHF0:USTF0",1763141824773,0.00335757,3210.8,3210.7,1.4636]
["bitfinex-derivatives","ETHF0:USTF0",1763141902136,0.00371977,3215.9,3215.3,0.50416]
["bitfinex-derivatives","ETHF0:USTF0",1763141963287,1.76886,3215.3,3215.2,3.71563035]
["bitfinex-derivatives","ETHF0:USTF0",1763142005714,2.2616775,3212.0,3211.9,0.00231467]
["bitfinex-derivatives","ETHF0:USTF0",1763142045648,2.14608,3208.8,3208.7,0.03116576]
["bitfinex-derivatives","ETHF0:USTF0",1763142076774,3.21247355,3208.4,3208.3,0.50526]
["bitfinex-derivatives","ETHF0:USTF0",1763142155633,0.79402416,3207.8,3207.7,0.50536]
["bitfinex-derivatives","ETHF0:USTF0",1763142213285,0.50508,3209.5,3209.4,4.34499]
["bitfinex-derivatives","ETHF0:USTF0",1763142256422,0.50548,3206.9,3206.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763142311063,0.00373297,3208.8,3208.4,0.4562]
["bitfinex-derivatives","ETHF0:USTF0",1763142338093,0.0046737,3210.2,3210.1,0.94298]
["bitfinex-derivatives","ETHF0:USTF0",1763142388515,0.90522,3204.8,3204.7,0.00379421]
["bitfinex-derivatives","ETHF0:USTF0",1763142445975,3.71523,3194.7,3194.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763142491002,0.50862,3187.1,3187.0,0.00211129]
["bitfinex-derivatives","ETHF0:USTF0",1763142494403,3.21250403,3187.0,3186.8,0.50867]
["bitfinex-derivatives","ETHF0:USTF0",1763142546541,0.50885,3185.7,3185.6,0.00332612]
["bitfinex-derivatives","ETHF0:USTF0",1763142588070,3.2078,3185.4,3185.3,0.50891]
["bitfinex-derivatives","ETHF0:USTF0",1763142616482,0.00471157,3186.0,3185.9,2.32702]
["bitfinex-derivatives","ETHF0:USTF0",1763142645917,3.2078,3180.0,3179.4,0.00402238]
["bitfinex-derivatives","ETHF0:USTF0",1763142678737,0.50964,3180.8,3180.3,0.50971]
["bitfinex-derivatives","ETHF0:USTF0",1763142736174,3.2078,3167.6,3165.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763142765186,0.51081,3173.5,3173.4,3.21059964]
["bitfinex-derivatives","ETHF0:USTF0",1763142780801,3.2078,3181.6,3180.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763142826532,0.50951,3181.6,3181.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763142872861,3.2078,3178.8,3177.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763142886371,0.50963,3180.9,3180.6,0.00391846]
["bitfinex-derivatives","ETHF0:USTF0",1763142925698,0.50873,3186.5,3186.1,0.50878]
["bitfinex-derivatives","ETHF0:USTF0",1763142987634,0.50967,3180.6,3179.2,1.3172]
["bitfinex-derivatives","ETHF0:USTF0",1763143029765,1.1777,3187.1,3185.0,1.057889]
["bitfinex-derivatives","ETHF0:USTF0",1763143057074,1.0007,3184.8,3183.2,0.563]
["bitfinex-derivatives","ETHF0:USTF0",1763143091617,0.51222964,3183.4,3183.3,0.50923]
["bitfinex-derivatives","ETHF0:USTF0",1763143144058,0.51025,3177.0,3176.8,0.51026]
["bitfinex-derivatives","ETHF0:USTF0",1763143215927,0.00313163,3177.5,3176.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763143250644,0.51108,3171.8,3171.7,0.00813534]
["bitfinex-derivatives","ETHF0:USTF0",1763143268252,0.8394,3176.8,3176.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763143315082,0.51045,3175.7,3175.4,0.004725]
["bitfinex-derivatives","ETHF0:USTF0",1763143325196,3.71879,3172.4,3171.8,0.51107]
["bitfinex-derivatives","ETHF0:USTF0",1763143367325,0.00265392,3172.1,3172.0,0.51105]
["bitfinex-derivatives","ETHF0:USTF0",1763143408957,0.51145,3169.5,3169.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763143432067,0.51600283,3170.7,3170.1,3.21091737]
["bitfinex-derivatives","ETHF0:USTF0",1763143468894,0.51009,3178.0,3177.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763143530345,0.50997,3178.7,3178.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763143569880,0.51024,3177.1,3177.0,0.51024]
["bitfinex-derivatives","ETHF0:USTF0",1763143607195,3.2078,3182.6,3182.5,0.50936]
["bitfinex-derivatives","ETHF0:USTF0",1763143628618,0.50913,3184.0,3183.8,3.2125172]
["bitfinex-derivatives","ETHF0:USTF0",1763143662037,0.50879,3186.1,3186.0,0.5088]
["bitfinex-derivatives","ETHF0:USTF0",1763143719885,0.50933,3182.7,3182.6,1.43935]
["bitfinex-derivatives","ETHF0:USTF0",1763143769810,3.2078,3183.8,3183.4,0.7569884]
["bitfinex-derivatives","ETHF0:USTF0",1763143779416,0.4788,3186.6,3186.5,0.00338573]
["bitfinex-derivatives","ETHF0:USTF0",1763143839954,0.00470965,3184.8,3184.7,0.6808]
["bitfinex-derivatives","ETHF0:USTF0",1763143879383,0.507,3197.4,3196.9,0.50707]
["bitfinex-derivatives","ETHF0:USTF0",1763143901005,0.51035575,3192.4,3192.3,4.21411043]
["bitfinex-derivatives","ETHF0:USTF0",1763143939819,0.50716,3196.3,3196.2,0.50718]
["bitfinex-derivatives","ETHF0:USTF0",1763143964133,0.00469462,3199.7,3199.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763143998358,0.50669,3199.4,3199.3,0.50668]
["bitfinex-derivatives","ETHF0:USTF0",1763144067907,0.50607,3203.2,3203.1,0.50607]
["bitfinex-derivatives","ETHF0:USTF0",1763144091339,0.00467946,3202.3,3202.2,2.45313]
["bitfinex-derivatives","ETHF0:USTF0",1763144137662,0.50697,3197.6,3197.5,0.50697]
["bitfinex-derivatives","ETHF0:USTF0",1763144156480,1.0669,3200.4,3199.6,0.00338054]
["bitfinex-derivatives","ETHF0:USTF0",1763144209115,0.50748,3194.3,3194.2,3.71792158]
["bitfinex-derivatives","ETHF0:USTF0",1763144261165,0.0025373,3194.7,3194.6,0.50743]
["bitfinex-derivatives","ETHF0:USTF0",1763144291188,0.5077,3192.9,3192.8,9.94245952]
["bitfinex-derivatives","ETHF0:USTF0",1763144327212,3.2078,3190.2,3190.1,1.59455]
["bitfinex-derivatives","ETHF0:USTF0",1763144387051,0.00354047,3194.4,3194.3,3.69742658]
["bitfinex-derivatives","ETHF0:USTF0",1763144397156,1.51823,3194.6,3194.5,0.50744]
["bitfinex-derivatives","ETHF0:USTF0",1763144453018,3.2078,3192.7,3192.2,0.50781]
["bitfinex-derivatives","ETHF0:USTF0",1763144518753,0.50811,3190.3,3190.2,0.4316]
["bitfinex-derivatives","ETHF0:USTF0",1763144532970,0.50831,3189.1,3189.0,0.40814732]
["bitfinex-derivatives","ETHF0:USTF0",1763144596122,3.20781098,3182.2,3181.8,0.51170974]
["bitfinex-derivatives","ETHF0:USTF0",1763144641563,2.722e-05,3182.9,3182.8,1.29551]
["bitfinex-derivatives","ETHF0:USTF0",1763144668585,3.2078,3184.9,3184.4,0.50905]
["bitfinex-derivatives","ETHF0:USTF0",1763144704722,0.00250491,3187.4,3187.3,0.6382]
["bitfinex-derivatives","ETHF0:USTF0",1763144781190,0.352,3182.4,3182.3,0.50939]
["bitfinex-derivatives","ETHF0:USTF0",1763144816519,3.21105668,3181.6,3181.2,2.03367582]
["bitfinex-derivatives","ETHF0:USTF0",1763144859536,0.00471106,3185.0,3184.2,0.50909]
["bitfinex-derivatives","ETHF0:USTF0",1763144883051,3.2078,3186.7,3186.6,0.50871]
["bitfinex-derivatives","ETHF0:USTF0",1763144929580,0.4417,3195.0,3194.9,0.51207609]
["bitfinex-derivatives","ETHF0:USTF0",1763144987421,1.13057,3193.1,3193.0,1.12236388]
["bitfinex-derivatives","ETHF0:USTF0",1763145046369,1.37055,3198.9,3198.8,0.00367429]
["bitfinex-derivatives","ETHF0:USTF0",1763145062376,0.00380116,3196.7,3196.6,1.65670408]
["bitfinex-derivatives","ETHF0:USTF0",1763145124617,3.2078,3195.9,3195.0,0.462]
["bitfinex-derivatives","ETHF0:USTF0",1763145180753,0.50648,3200.6,3200.5,0.00468867]
["bitfinex-derivatives","ETHF0:USTF0",1763145205965,0.51074215,3198.0,3197.9,0.50691]
["bitfinex-derivatives","ETHF0:USTF0",1763145246699,1.1745,3201.1,3201.0,0.00825876]
["bitfinex-derivatives","ETHF0:USTF0",1763145279118,0.639,3193.8,3193.7,3.23911214]
["bitfinex-derivatives","ETHF0:USTF0",1763145361993,0.8282,3185.4,3185.0,0.00470396]
["bitfinex-derivatives","ETHF0:USTF0",1763145404927,3.2078,3181.3,3181.1,0.0022012]
["bitfinex-derivatives","ETHF0:USTF0",1763145428031,3.72044751,3181.1,3181.0,0.5096]
["bitfinex-derivatives","ETHF0:USTF0",1763145473367,3.2078,3178.9,3178.0,4.55925701]
["bitfinex-derivatives","ETHF0:USTF0",1763145534005,1.66488618,3174.7,3173.3,0.0038133]
["bitfinex-derivatives","ETHF0:USTF0",1763145543618,0.51082,3173.4,3173.3,0.0038133]
["bitfinex-derivatives","ETHF0:USTF0",1763145603458,0.51076,3173.8,3173.7,0.51077]
["bitfinex-derivatives","ETHF0:USTF0",1763145664198,0.00473477,3167.4,3167.3,1.10961]
["bitfinex-derivatives","ETHF0:USTF0",1763145699321,0.00346825,3169.6,3169.5,0.51145]
["bitfinex-derivatives","ETHF0:USTF0",1763145727141,3.2078,3169.2,3168.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763145762969,0.51161,3168.5,3168.1,0.57243477]
["bitfinex-derivatives","ETHF0:USTF0",1763145797309,0.51225,3164.6,3164.4,0.41328857]
["bitfinex-derivatives","ETHF0:USTF0",1763145826943,3.2078,3161.8,3161.5,0.00474241]
["bitfinex-derivatives","ETHF0:USTF0",1763145874575,0.94,3165.4,3163.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763145947034,2.5948,3165.5,3165.4,0.00381801]
["bitfinex-derivatives","ETHF0:USTF0",1763145981746,3.21254203,3161.9,3161.7,0.51271]
["bitfinex-derivatives","ETHF0:USTF0",1763145997964,3.2078,3157.5,3157.3,0.51341]
["bitfinex-derivatives","ETHF0:USTF0",1763146044310,0.51338,3157.6,3157.5,0.00260042]
["bitfinex-derivatives","ETHF0:USTF0",1763146088936,3.2078,3156.8,3156.6,0.00257377]
["bitfinex-derivatives","ETHF0:USTF0",1763146110453,0.51336,3157.7,3157.4,0.51341]
["bitfinex-derivatives","ETHF0:USTF0",1763146148402,3.72391096,3157.7,3157.6,0.51338]
["bitfinex-derivatives","ETHF0:USTF0",1763146217257,0.51228,3164.4,3164.2,0.51229]
["bitfinex-derivatives","ETHF0:USTF0",1763146250881,0.00473484,3168.6,3168.5,2.03361]
["bitfinex-derivatives","ETHF0:USTF0",1763146280316,0.51172,3167.8,3167.2,0.51182]
["bitfinex-derivatives","ETHF0:USTF0",1763146313233,0.00299338,3168.7,3168.6,5.30649]
["bitfinex-derivatives","ETHF0:USTF0",1763146346156,3.21253484,3168.2,3167.7,1.5092]
["bitfinex-derivatives","ETHF0:USTF0",1763146411697,0.51081,3173.5,3173.3,0.00472716]
["bitfinex-derivatives","ETHF0:USTF0",1763146420399,0.51103,3172.1,3171.9,3.21607456]
["bitfinex-derivatives","ETHF0:USTF0",1763146478543,0.51491189,3177.2,3177.1,0.51023]
["bitfinex-derivatives","ETHF0:USTF0",1763146523485,0.51149,3169.3,3168.8,1.0417]
["bitfinex-derivatives","ETHF0:USTF0",1763146538395,0.92233,3171.4,3171.2,3.71897]
["bitfinex-derivatives","ETHF0:USTF0",1763146613150,3.2078,3166.1,3166.0,2.14351]
["bitfinex-derivatives","ETHF0:USTF0",1763146652583,0.00245436,3168.4,3168.3,1.2909]
["bitfinex-derivatives","ETHF0:USTF0",1763146691810,0.2806,3166.2,3165.5,1.2349]
["bitfinex-derivatives","ETHF0:USTF0",1763146731246,0.51205,3165.8,3165.7,0.51679537]
["bitfinex-derivatives","ETHF0:USTF0",1763146806714,3.2078,3170.8,3170.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763146833751,0.51137,3170.0,3169.8,3.21252851]
["bitfinex-derivatives","ETHF0:USTF0",1763146869061,0.95728624,3163.8,3163.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763146896375,3.2078,3163.2,3162.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763146951005,0.51450467,3170.0,3169.8,3.7192]
["bitfinex-derivatives","ETHF0:USTF0",1763147003749,0.51134,3170.2,3170.1,3.21572521]
["bitfinex-derivatives","ETHF0:USTF0",1763147021254,5.38018255,3168.1,3168.0,0.00295892]
["bitfinex-derivatives","ETHF0:USTF0",1763147073197,2.97417,3163.8,3161.6,5.40518681]
["bitfinex-derivatives","ETHF0:USTF0",1763147131248,0.51266,3162.3,3162.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763147175183,0.51168,3168.4,3168.1,0.51173]
["bitfinex-derivatives","ETHF0:USTF0",1763147202103,3.21067299,3170.5,3170.4,0.51136]
["bitfinex-derivatives","ETHF0:USTF0",1763147241234,0.00473642,3165.5,3165.4,0.762]
["bitfinex-derivatives","ETHF0:USTF0",1763147271951,3.2078,3167.9,3167.2,3.9642]
["bitfinex-derivatives","ETHF0:USTF0",1763147346409,0.51174,3168.1,3167.6,2.5140087]
["bitfinex-derivatives","ETHF0:USTF0",1763147381137,3.2078,3179.6,3178.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763147408252,0.73023194,3179.5,3179.2,0.72734295]
["bitfinex-derivatives","ETHF0:USTF0",1763147448588,0.6413,3185.6,3185.5,3.21141488]
["bitfinex-derivatives","ETHF0:USTF0",1763147495716,0.662,3181.6,3180.8,1.632293]
["bitfinex-derivatives","ETHF0:USTF0",1763147505621,0.50952,3181.8,3181.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763147560054,0.50893,3185.5,3185.4,4.44170298]
["bitfinex-derivatives","ETHF0:USTF0",1763147584378,0.50836,3189.1,3189.0,4.9145]
["bitfinex-derivatives","ETHF0:USTF0",1763147631721,0.50809,3190.8,3190.7,1.2487]
["bitfinex-derivatives","ETHF0:USTF0",1763147707259,0.7126,3193.8,3193.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763147738591,3.2078,3198.3,3198.2,0.50691]
["bitfinex-derivatives","ETHF0:USTF0",1763147769707,0.6882,3201.3,3200.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763147795031,0.50677,3199.1,3198.8,0.50681]
["bitfinex-derivatives","ETHF0:USTF0",1763147833454,3.2078,3200.7,3199.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763147896893,0.50942043,3202.0,3201.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763147946244,0.9912,3204.6,3203.9,0.83689009]
["bitfinex-derivatives","ETHF0:USTF0",1763147961956,0.50596,3204.3,3204.2,1.7166]
["bitfinex-derivatives","ETHF0:USTF0",1763148030812,3.21122038,3208.0,3207.3,0.00704825]
["bitfinex-derivatives","ETHF0:USTF0",1763148077949,0.0046594,3216.9,3216.7,3.71179]
["bitfinex-derivatives","ETHF0:USTF0",1763148097551,0.7195,3217.6,3217.5,0.8160503]
["bitfinex-derivatives","ETHF0:USTF0",1763148143181,3.2078,3219.6,3219.5,0.50356]
["bitfinex-derivatives","ETHF0:USTF0",1763148168510,0.00287161,3218.4,3218.3,0.00298606]
["bitfinex-derivatives","ETHF0:USTF0",1763148243954,0.50407,3216.3,3216.1,3.2124594]
["bitfinex-derivatives","ETHF0:USTF0",1763148289980,1.48245,3217.0,3216.9,0.00737253]
["bitfinex-derivatives","ETHF0:USTF0",1763148322608,0.00466744,3210.9,3210.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763148364331,0.50516,3209.3,3209.2,0.81494149]
["bitfinex-derivatives","ETHF0:USTF0",1763148387560,0.50519,3209.1,3208.8,3.6362]
["bitfinex-derivatives","ETHF0:USTF0",1763148432297,0.50486,3211.2,3211.0,0.6968]
["bitfinex-derivatives","ETHF0:USTF0",1763148493441,0.50443,3213.9,3213.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763148572798,0.00330194,3210.7,3210.6,1.18245]
["bitfinex-derivatives","ETHF0:USTF0",1763148589223,1.1723,3210.3,3210.2,1.18251]
["bitfinex-derivatives","ETHF0:USTF0",1763148659592,1.06926,3209.9,3209.8,0.00467457]
["bitfinex-derivatives","ETHF0:USTF0",1763148704929,3.2078,3201.2,3200.4,3.5296]
["bitfinex-derivatives","ETHF0:USTF0",1763148729752,0.50637,3201.6,3201.5,0.00468231]
["bitfinex-derivatives","ETHF0:USTF0",1763148760979,0.00469027,3201.2,3200.9,0.50648]
["bitfinex-derivatives","ETHF0:USTF0",1763148794811,3.2078,3199.1,3198.5,0.50686]
["bitfinex-derivatives","ETHF0:USTF0",1763148870872,0.00469027,3201.5,3201.4,1.1371]
["bitfinex-derivatives","ETHF0:USTF0",1763148915801,3.2078,3196.7,3195.8,0.00312694]
["bitfinex-derivatives","ETHF0:USTF0",1763148932028,0.50697,3197.9,3197.8,0.50697]
["bitfinex-derivatives","ETHF0:USTF0",1763148990061,4.52742,3197.5,3197.4,0.00469027]
["bitfinex-derivatives","ETHF0:USTF0",1763149051720,3.2078,3193.5,3192.7,0.50778]
["bitfinex-derivatives","ETHF0:USTF0",1763149068027,3.71501,3196.3,3196.2,0.50723]
["bitfinex-derivatives","ETHF0:USTF0",1763149125578,0.50721,3196.3,3196.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763149202741,0.00224611,3195.6,3195.5,4.12912054]
["bitfinex-derivatives","ETHF0:USTF0",1763149246395,0.3848,3195.1,3195.0,0.50742]
["bitfinex-derivatives","ETHF0:USTF0",1763149275827,3.2078,3190.7,3189.9,0.00247122]
["bitfinex-derivatives","ETHF0:USTF0",1763149310751,0.3268,3189.2,3189.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763149348378,3.2078,3192.6,3192.4,0.50783]
["bitfinex-derivatives","ETHF0:USTF0",1763149425742,0.00469763,3191.5,3191.4,0.87699]
["bitfinex-derivatives","ETHF0:USTF0",1763149428351,0.51266763,3191.5,3191.4,0.87699]
["bitfinex-derivatives","ETHF0:USTF0",1763149508887,3.2078,3186.9,3186.8,0.3561]
["bitfinex-derivatives","ETHF0:USTF0",1763149561441,0.50783,3192.4,3192.3,0.86265]
["bitfinex-derivatives","ETHF0:USTF0",1763149578952,0.3462,3196.9,3196.2,3.4058]
["bitfinex-derivatives","ETHF0:USTF0",1763149628682,0.00380995,3197.3,3196.8,0.2071]
["bitfinex-derivatives","ETHF0:USTF0",1763149685826,0.00388926,3201.3,3201.1,0.50911736]
["bitfinex-derivatives","ETHF0:USTF0",1763149703441,0.50653,3200.6,3200.5,0.50654]
["bitfinex-derivatives","ETHF0:USTF0",1763149745978,3.2078,3197.7,3196.9,3.47046108]
["bitfinex-derivatives","ETHF0:USTF0",1763149822249,0.50994931,3204.3,3204.2,0.85376]
["bitfinex-derivatives","ETHF0:USTF0",1763149859263,0.50616,3209.3,3209.2,0.00250038]
["bitfinex-derivatives","ETHF0:USTF0",1763149891989,0.50529,3208.5,3208.4,0.5053]
["bitfinex-derivatives","ETHF0:USTF0",1763149928009,0.00467464,3211.0,3210.9,0.79091]
["bitfinex-derivatives","ETHF0:USTF0",1763149974143,1.21006886,3215.2,3215.1,0.00466701]
["bitfinex-derivatives","ETHF0:USTF0",1763150055511,0.79021,3209.7,3209.6,0.50511]
["bitfinex-derivatives","ETHF0:USTF0",1763150111853,3.4435,3207.8,3207.7,0.74221]
["bitfinex-derivatives","ETHF0:USTF0",1763150132868,3.4531,3206.7,3206.1,3.7408]
["bitfinex-derivatives","ETHF0:USTF0",1763150207122,3.7162832,3202.1,3202.0,0.1448]
["bitfinex-derivatives","ETHF0:USTF0",1763150296981,3.4418,3206.4,3206.3,0.533]
["bitfinex-derivatives","ETHF0:USTF0",1763150333116,0.1352,3205.5,3204.0,0.384]
["bitfinex-derivatives","ETHF0:USTF0",1763150404583,0.2354,3208.6,3208.5,0.1366]
["bitfinex-derivatives","ETHF0:USTF0",1763150436303,3.71585305,3209.1,3209.0,0.8889]
["bitfinex-derivatives","ETHF0:USTF0",1763150486158,0.50537,3208.0,3207.9,0.2272]
["bitfinex-derivatives","ETHF0:USTF0",1763150568912,3.2078,3213.6,3213.2,0.2351]
["bitfinex-derivatives","ETHF0:USTF0",1763150608654,0.2316,3206.2,3206.0,0.50566]
["bitfinex-derivatives","ETHF0:USTF0",1763150652375,3.21120391,3206.6,3206.5,0.8936]
["bitfinex-derivatives","ETHF0:USTF0",1763150688887,0.00289735,3210.5,3210.4,0.73984874]
["bitfinex-derivatives","ETHF0:USTF0",1763150740545,0.74341,3209.0,3208.9,0.50522]
["bitfinex-derivatives","ETHF0:USTF0",1763150798891,0.50555,3206.9,3206.0,3.21086211]
["bitfinex-derivatives","ETHF0:USTF0",1763150857134,0.50537,3207.7,3207.5,0.5100545]
["bitfinex-derivatives","ETHF0:USTF0",1763150869746,0.50547,3207.1,3207.0,0.50547]
["bitfinex-derivatives","ETHF0:USTF0",1763150927479,3.21104266,3196.6,3196.2,0.1475]
["bitfinex-derivatives","ETHF0:USTF0",1763150971605,0.51044436,3198.2,3198.1,0.50688]
["bitfinex-derivatives","ETHF0:USTF0",1763151008553,3.2078,3199.5,3199.2,0.2381]
["bitfinex-derivatives","ETHF0:USTF0",1763151053682,0.50666,3199.5,3199.4,0.74364]
["bitfinex-derivatives","ETHF0:USTF0",1763151108421,0.71692,3196.6,3196.5,0.65726965]
["bitfinex-derivatives","ETHF0:USTF0",1763151220426,0.50799,3191.1,3191.0,0.2466]
["bitfinex-derivatives","ETHF0:USTF0",1763151280465,0.51306447,3188.8,3188.7,0.362]
["bitfinex-derivatives","ETHF0:USTF0",1763151316292,0.2115,3193.2,3192.5,0.50775]
["bitfinex-derivatives","ETHF0:USTF0",1763151364043,3.71562,3192.2,3192.0,0.50784]
["bitfinex-derivatives","ETHF0:USTF0",1763151428309,0.50717,3196.3,3196.2,0.50716]
["bitfinex-derivatives","ETHF0:USTF0",1763151443401,0.77755,3195.1,3195.0,0.50735]
["bitfinex-derivatives","ETHF0:USTF0",1763151500855,0.41615903,3189.6,3189.5,0.50824]
["bitfinex-derivatives","ETHF0:USTF0",1763151558009,3.71627,3188.1,3188.0,0.50848]
["bitfinex-derivatives","ETHF0:USTF0",1763151601436,0.5078,3192.3,3191.5,3.21250403]
["bitfinex-derivatives","ETHF0:USTF0",1763151625447,0.152,3192.0,3191.4,3.795e-05]
["bitfinex-derivatives","ETHF0:USTF0",1763151668089,0.74812,3190.9,3190.8,0.83348481]
["bitfinex-derivatives","ETHF0:USTF0",1763151689197,3.21642793,3187.7,3187.6,0.50855]
["bitfinex-derivatives","ETHF0:USTF0",1763151752847,0.00471964,3177.1,3177.0,0.51024]
["bitfinex-derivatives","ETHF0:USTF0",1763151755646,0.00408588,3178.0,3177.9,0.75]
["bitfinex-derivatives","ETHF0:USTF0",1763151819992,3.2078,3176.2,3175.6,0.51047]
["bitfinex-derivatives","ETHF0:USTF0",1763151863122,0.51021,3177.2,3177.1,0.51021]
["bitfinex-derivatives","ETHF0:USTF0",1763151882733,0.50975,3180.1,3179.9,0.3079]
["bitfinex-derivatives","ETHF0:USTF0",1763151939768,3.2078,3177.1,3176.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763151994006,0.51026,3176.9,3176.8,0.51028]
["bitfinex-derivatives","ETHF0:USTF0",1763152012119,3.21057575,3174.6,3174.5,0.7535639]
["bitfinex-derivatives","ETHF0:USTF0",1763152049141,0.75076,3173.2,3173.1,0.51086]
["bitfinex-derivatives","ETHF0:USTF0",1763152149802,0.75088,3169.6,3169.5,0.51424061]
["bitfinex-derivatives","ETHF0:USTF0",1763152191124,2.21504068,3170.8,3169.6,0.74338]
["bitfinex-derivatives","ETHF0:USTF0",1763152230365,3.2078,3169.1,3169.0,0.75538]
["bitfinex-derivatives","ETHF0:USTF0",1763152279626,3.2078,3170.8,3169.5,3.36003529]
["bitfinex-derivatives","ETHF0:USTF0",1763152324963,0.51155,3169.2,3168.9,0.51159]
["bitfinex-derivatives","ETHF0:USTF0",1763152392289,0.2396,3170.1,3169.9,0.51614776]
["bitfinex-derivatives","ETHF0:USTF0",1763152397705,0.2396,3171.5,3171.4,0.51119]
["bitfinex-derivatives","ETHF0:USTF0",1763152456354,0.00471246,3179.4,3179.3,0.50992]
["bitfinex-derivatives","ETHF0:USTF0",1763152507877,15.508,3176.9,3176.6,0.51035]
["bitfinex-derivatives","ETHF0:USTF0",1763152553398,3.60850708,3177.8,3177.7,0.00344575]
["bitfinex-derivatives","ETHF0:USTF0",1763152577535,0.51388847,3176.2,3175.9,3.210364]
["bitfinex-derivatives","ETHF0:USTF0",1763152629674,3.2078,3169.3,3168.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763152655607,0.51720315,3163.6,3163.0,0.51254]
["bitfinex-derivatives","ETHF0:USTF0",1763152685928,3.2078,3162.7,3162.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763152757286,0.51326,3158.6,3158.5,0.51328]
["bitfinex-derivatives","ETHF0:USTF0",1763152783896,0.00475097,3156.4,3156.2,0.51365]
["bitfinex-derivatives","ETHF0:USTF0",1763152813518,0.0080672,3152.7,3152.5,0.51425]
["bitfinex-derivatives","ETHF0:USTF0",1763152826520,3.2078,3144.6,3143.8,3.557]
["bitfinex-derivatives","ETHF0:USTF0",1763152862052,0.00227887,3144.2,3142.7,0.6211]
["bitfinex-derivatives","ETHF0:USTF0",1763152909780,0.00477486,3140.8,3140.5,0.51622]
["bitfinex-derivatives","ETHF0:USTF0",1763152950312,3.21049634,3140.7,3140.3,0.00477486]
["bitfinex-derivatives","ETHF0:USTF0",1763152960210,3.72404,3140.4,3140.3,0.00741078]
["bitfinex-derivatives","ETHF0:USTF0",1763153003640,0.51812,3129.1,3128.1,0.51825]
["bitfinex-derivatives","ETHF0:USTF0",1763153036359,3.21163452,3130.6,3129.7,3.7258]
["bitfinex-derivatives","ETHF0:USTF0",1763153057091,3.21185905,3129.4,3129.2,0.51809]
["bitfinex-derivatives","ETHF0:USTF0",1763153101421,0.5182,3128.5,3128.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763153111325,3.2078,3127.5,3127.4,0.51838]
["bitfinex-derivatives","ETHF0:USTF0",1763153154568,0.00479079,3129.9,3129.7,0.518]
["bitfinex-derivatives","ETHF0:USTF0",1763153190880,3.2078,3127.8,3126.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763153205788,0.51854,3126.5,3126.3,3.21670605]
["bitfinex-derivatives","ETHF0:USTF0",1763153237404,3.24549361,3133.7,3132.6,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1763153292652,0.51786,3130.6,3130.2,3.72571]
["bitfinex-derivatives","ETHF0:USTF0",1763153320769,2.72905577,3131.1,3130.9,0.5178]
["bitfinex-derivatives","ETHF0:USTF0",1763153353191,0.00307186,3131.6,3131.5,0.51771]
["bitfinex-derivatives","ETHF0:USTF0",1763153374112,0.51774,3131.4,3130.6,0.7258]
["bitfinex-derivatives","ETHF0:USTF0",1763153406639,0.51736,3133.6,3133.4,0.00478903]
["bitfinex-derivatives","ETHF0:USTF0",1763153445868,3.2078,3131.8,3131.3,0.51773]
["bitfinex-derivatives","ETHF0:USTF0",1763153452571,0.51715,3134.9,3134.7,0.00333108]
["bitfinex-derivatives","ETHF0:USTF0",1763153485194,0.00260489,3133.6,3133.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763153528528,3.21258835,3135.4,3134.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763153562654,3.2078,3131.6,3131.5,0.5177]
["bitfinex-derivatives","ETHF0:USTF0",1763153580056,0.51746,3133.0,3132.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763153615677,0.51734,3133.8,3133.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763153649805,3.2078,3136.7,3135.8,0.517]
["bitfinex-derivatives","ETHF0:USTF0",1763153679927,0.51781,3130.9,3130.6,0.00478774]
["bitfinex-derivatives","ETHF0:USTF0",1763153757183,0.51736,3133.6,3133.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763153778311,0.5008,3135.6,3132.5,3.573]
["bitfinex-derivatives","ETHF0:USTF0",1763153832548,0.51726,3134.2,3134.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763153869591,0.51757,3132.3,3132.2,0.87894702]
["bitfinex-derivatives","ETHF0:USTF0",1763153942449,0.51746,3133.0,3132.9,0.00766447]
["bitfinex-derivatives","ETHF0:USTF0",1763153990360,3.2078,3136.3,3135.6,0.00788098]
["bitfinex-derivatives","ETHF0:USTF0",1763154002381,0.51683,3136.9,3136.7,3.21030699]
["bitfinex-derivatives","ETHF0:USTF0",1763154059915,0.51728,3134.2,3133.9,0.3879]
["bitfinex-derivatives","ETHF0:USTF0",1763154124559,0.3958,3145.5,3144.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763154155586,0.51649,3138.9,3138.8,0.00322654]
["bitfinex-derivatives","ETHF0:USTF0",1763154195025,0.51608,3141.4,3140.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763154224939,0.51614,3141.0,3140.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763154264063,6.0,3147.2,3145.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763154332999,3.2078,3148.3,3148.0,0.00303286]
["bitfinex-derivatives","ETHF0:USTF0",1763154372147,3.2078,3151.3,3150.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763154387758,0.51445,3151.3,3151.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763154426696,0.196,3157.8,3157.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763154477116,0.5129,3160.9,3160.5,0.00321232]
["bitfinex-derivatives","ETHF0:USTF0",1763154488320,3.2078,3160.6,3160.3,0.00474781]
["bitfinex-derivatives","ETHF0:USTF0",1763154535854,0.00473978,3164.5,3164.1,0.00397465]
["bitfinex-derivatives","ETHF0:USTF0",1763154604423,0.99483,3157.0,3156.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763154643560,3.72104,3158.8,3158.4,0.42602644]
["bitfinex-derivatives","ETHF0:USTF0",1763154679272,3.2078,3158.0,3157.8,0.00474744]
["bitfinex-derivatives","ETHF0:USTF0",1763154721303,3.2078,3162.6,3162.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763154777551,3.2078,3159.6,3159.1,0.7355]
["bitfinex-derivatives","ETHF0:USTF0",1763154816775,3.73050597,3154.8,3154.7,0.00330078]
["bitfinex-derivatives","ETHF0:USTF0",1763154881238,0.52097564,3158.3,3158.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763154946387,0.51355,3156.9,3156.3,0.3411]
["bitfinex-derivatives","ETHF0:USTF0",1763155009828,1.0755601,3157.9,3157.8,3.21095078]
["bitfinex-derivatives","ETHF0:USTF0",1763155027942,0.2925,3157.7,3157.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763155089581,0.51391,3154.7,3154.2,0.2579]
["bitfinex-derivatives","ETHF0:USTF0",1763155148123,0.51337,3158.1,3157.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763155170043,0.86207,3157.4,3157.3,11.42437478]
["bitfinex-derivatives","ETHF0:USTF0",1763155226486,3.2078,3159.4,3158.9,0.3448]
["bitfinex-derivatives","ETHF0:USTF0",1763155304158,0.51637216,3168.7,3168.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763155336087,0.51167,3168.6,3168.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763155383936,3.21043627,3168.4,3168.2,0.00846081]
["bitfinex-derivatives","ETHF0:USTF0",1763155420166,0.51450603,3167.1,3166.6,0.779]
["bitfinex-derivatives","ETHF0:USTF0",1763155471707,0.00864172,3164.6,3164.0,0.68954009]
["bitfinex-derivatives","ETHF0:USTF0",1763155559276,3.82400259,3172.6,3172.5,0.3145]
["bitfinex-derivatives","ETHF0:USTF0",1763155568465,3.82339047,3170.1,3170.0,0.00409993]
["bitfinex-derivatives","ETHF0:USTF0",1763155641741,0.51226,3165.1,3165.0,3.21031338]
["bitfinex-derivatives","ETHF0:USTF0",1763155723704,3.7354891,3155.8,3155.3,0.24343102]
["bitfinex-derivatives","ETHF0:USTF0",1763155804083,0.4717,3159.1,3159.0,3.5151]
["bitfinex-derivatives","ETHF0:USTF0",1763155830700,0.1155,3158.9,3158.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763155898362,0.42332454,3163.6,3163.3,3.21116402]
["bitfinex-derivatives","ETHF0:USTF0",1763155941496,0.51275,3162.4,3162.0,0.5509]
["bitfinex-derivatives","ETHF0:USTF0",1763155984018,3.72064,3161.9,3161.5,0.1783]
["bitfinex-derivatives","ETHF0:USTF0",1763156109709,0.51314,3159.7,3159.6,0.3628]
["bitfinex-derivatives","ETHF0:USTF0",1763156152048,0.51319,3159.5,3158.7,3.58010262]
["bitfinex-derivatives","ETHF0:USTF0",1763156211993,0.2826,3156.0,3155.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763156235104,3.2078,3159.3,3159.2,0.254]
["bitfinex-derivatives","ETHF0:USTF0",1763156315874,0.2372,3162.1,3161.7,0.00365616]
["bitfinex-derivatives","ETHF0:USTF0",1763156413845,0.1073,3161.2,3161.0,0.1358]
["bitfinex-derivatives","ETHF0:USTF0",1763156454479,4.781e-05,3161.5,3161.4,1.91605983]
["bitfinex-derivatives","ETHF0:USTF0",1763156548056,3.2078,3166.2,3164.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763156664751,7.0143,3171.1,3170.9,0.00473253]
["bitfinex-derivatives","ETHF0:USTF0",1763156726225,0.3403,3169.0,3168.6,4.03819339]
["bitfinex-derivatives","ETHF0:USTF0",1763156762057,1.15825,3171.4,3171.3,3.21631563]
["bitfinex-derivatives","ETHF0:USTF0",1763156813108,0.6807,3166.1,3165.8,0.82507255]
["bitfinex-derivatives","ETHF0:USTF0",1763156873239,0.34222811,3170.0,3169.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763156963221,1.06283617,3168.3,3168.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763157057008,1.24389,3168.0,3167.9,8.09e-06]
["bitfinex-derivatives","ETHF0:USTF0",1763157098032,1.09316,3167.0,3166.9,0.00796384]
["bitfinex-derivatives","ETHF0:USTF0",1763157184600,3.88660701,3170.3,3169.3,0.3205]
["bitfinex-derivatives","ETHF0:USTF0",1763157275871,0.51482784,3165.7,3165.6,0.2618]
["bitfinex-derivatives","ETHF0:USTF0",1763157300894,0.00473934,3166.0,3165.9,5.14745704]
["bitfinex-derivatives","ETHF0:USTF0",1763157373571,0.2913,3166.4,3166.3,3.4876]
["bitfinex-derivatives","ETHF0:USTF0",1763157430708,0.23798912,3170.1,3170.0,0.2456]
["bitfinex-derivatives","ETHF0:USTF0",1763157549109,1.47949117,3170.0,3169.9,0.2404]
["bitfinex-derivatives","ETHF0:USTF0",1763157621074,0.00761289,3169.2,3169.1,0.2391]
["bitfinex-derivatives","ETHF0:USTF0",1763157674010,0.2439,3173.5,3172.9,3.45915011]
["bitfinex-derivatives","ETHF0:USTF0",1763157732564,0.1829,3174.3,3174.2,0.00473141]
["bitfinex-derivatives","ETHF0:USTF0",1763157785910,3.2078,3174.2,3174.0,0.377]
["bitfinex-derivatives","ETHF0:USTF0",1763157845162,3.2078,3178.8,3178.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763157932548,0.2404,3178.4,3178.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763158024819,0.003715,3181.1,3180.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763158038938,0.51004,3179.0,3178.9,0.4465]
["bitfinex-derivatives","ETHF0:USTF0",1763158174438,2.36201397,3173.6,3173.5,0.1771]
["bitfinex-derivatives","ETHF0:USTF0",1763158295719,0.51162,3169.1,3169.0,0.00292647]
["bitfinex-derivatives","ETHF0:USTF0",1763158344954,2.26526658,3162.5,3161.5,0.1479]
["bitfinex-derivatives","ETHF0:USTF0",1763158398906,0.531,3158.4,3158.0,3.20780001]
["bitfinex-derivatives","ETHF0:USTF0",1763158455448,0.97657,3154.9,3154.8,0.00281909]
["bitfinex-derivatives","ETHF0:USTF0",1763158533098,3.2078,3150.7,3150.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763158578738,0.51531,3146.8,3145.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763158621157,0.39523246,3149.4,3149.1,0.00277206]
["bitfinex-derivatives","ETHF0:USTF0",1763158681596,0.5947,3152.9,3152.8,11.899]
["bitfinex-derivatives","ETHF0:USTF0",1763158793980,0.5756,3152.4,3152.3,0.00476228]
["bitfinex-derivatives","ETHF0:USTF0",1763158806277,1.69758148,3149.2,3147.6,0.3181]
["bitfinex-derivatives","ETHF0:USTF0",1763158891966,0.51495,3148.9,3148.6,0.00369403]
["bitfinex-derivatives","ETHF0:USTF0",1763158984530,2.04168148,3152.5,3151.9,0.125]
["bitfinex-derivatives","ETHF0:USTF0",1763158991546,0.335,3149.4,3149.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763159099928,0.28,3143.0,3142.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763159160964,0.51987001,3148.0,3147.9,0.4551]
["bitfinex-derivatives","ETHF0:USTF0",1763159193990,0.82945,3156.3,3155.7,3.21630854]
["bitfinex-derivatives","ETHF0:USTF0",1763159229816,0.649,3154.6,3154.5,3.8496]
["bitfinex-derivatives","ETHF0:USTF0",1763159356726,0.51159,3169.6,3169.2,3.21157685]
["bitfinex-derivatives","ETHF0:USTF0",1763159392131,0.00470323,3169.3,3168.9,3.20783865]
["bitfinex-derivatives","ETHF0:USTF0",1763159458279,3.2078,3174.7,3174.2,0.4041]
["bitfinex-derivatives","ETHF0:USTF0",1763159475391,0.00843562,3176.3,3175.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763159540243,6.64432,3177.5,3177.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763159608399,0.0032153,3184.3,3184.0,0.7996]
["bitfinex-derivatives","ETHF0:USTF0",1763159631220,3.2078,3182.9,3182.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763159694273,0.51101,3173.3,3173.1,0.67618763]
["bitfinex-derivatives","ETHF0:USTF0",1763159834977,0.82215961,3174.6,3174.5,1.5878455]
["bitfinex-derivatives","ETHF0:USTF0",1763159911833,3.71869,3173.9,3173.8,0.9471]
["bitfinex-derivatives","ETHF0:USTF0",1763159966873,0.8779,3172.7,3172.6,0.8517]
["bitfinex-derivatives","ETHF0:USTF0",1763160064338,0.6534,3172.5,3172.4,4.33372503]
["bitfinex-derivatives","ETHF0:USTF0",1763160146117,0.00831195,3173.2,3173.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763160330935,1.17866817,3174.6,3174.5,0.78]
["bitfinex-derivatives","ETHF0:USTF0",1763160421341,3.2078,3178.6,3178.1,1.12441715]
["bitfinex-derivatives","ETHF0:USTF0",1763160486185,0.51028,3177.4,3177.3,1.13021904]
["bitfinex-derivatives","ETHF0:USTF0",1763160605354,0.5121,3166.1,3166.0,0.2411]
["bitfinex-derivatives","ETHF0:USTF0",1763160711130,1.07652,3169.1,3169.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763160769194,3.72392489,3166.1,3166.0,0.31116904]
["bitfinex-derivatives","ETHF0:USTF0",1763160869771,0.8306,3154.5,3154.4,0.00475217]
["bitfinex-derivatives","ETHF0:USTF0",1763160933930,1.26,3159.0,3158.9,4.4019]
["bitfinex-derivatives","ETHF0:USTF0",1763161027791,4.179e-05,3152.8,3152.7,4.9487]
["bitfinex-derivatives","ETHF0:USTF0",1763161187124,1.26834845,3157.7,3157.6,1.2586]
["bitfinex-derivatives","ETHF0:USTF0",1763161253886,1.66722,3154.9,3154.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763161335054,0.51477,3149.7,3149.2,5.98901508]
["bitfinex-derivatives","ETHF0:USTF0",1763161380990,5.42614354,3146.4,3144.5,3.21982911]
["bitfinex-derivatives","ETHF0:USTF0",1763161444456,4.50559248,3132.0,3130.8,0.781]
["bitfinex-derivatives","ETHF0:USTF0",1763161500081,0.00480839,3117.8,3117.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763161554722,3.2078,3112.1,3111.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763161563019,3.2078,3102.2,3100.5,1.116]
["bitfinex-derivatives","ETHF0:USTF0",1763161609550,3.2078,3099.4,3098.1,0.00261477]
["bitfinex-derivatives","ETHF0:USTF0",1763161651174,3.2078,3102.7,3102.5,0.00302905]
["bitfinex-derivatives","ETHF0:USTF0",1763161676210,3.21591079,3103.5,3102.8,3.21678189]
["bitfinex-derivatives","ETHF0:USTF0",1763161718026,0.00483894,3099.2,3097.5,11.623]
["bitfinex-derivatives","ETHF0:USTF0",1763161751354,3.2078,3097.5,3096.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763161837915,1.11400723,3111.7,3108.6,1.445207]
["bitfinex-derivatives","ETHF0:USTF0",1763161880741,3.2078,3108.1,3107.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763161912865,0.52065,3114.1,3114.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763161965599,1.1885,3114.9,3114.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763161987506,3.2078,3115.0,3114.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763162061582,3.72767,3118.8,3117.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763162138627,3.21115607,3119.9,3119.8,1.71931832]
["bitfinex-derivatives","ETHF0:USTF0",1763162215494,3.2078,3117.4,3116.2,6.4158]
["bitfinex-derivatives","ETHF0:USTF0",1763162222600,0.8015,3121.3,3118.5,0.7998]
["bitfinex-derivatives","ETHF0:USTF0",1763162307057,7.68392,3116.1,3116.0,0.00347496]
["bitfinex-derivatives","ETHF0:USTF0",1763162368516,0.51968,3120.3,3119.9,0.00817457]
["bitfinex-derivatives","ETHF0:USTF0",1763162418369,3.2078,3127.5,3126.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763162464703,1.3594,3118.3,3118.2,0.00282858]
["bitfinex-derivatives","ETHF0:USTF0",1763162511841,3.2078,3115.1,3114.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763162606218,3.2078,3099.9,3099.5,0.00483209]
["bitfinex-derivatives","ETHF0:USTF0",1763162664557,3.2078,3097.7,3096.8,0.68276175]
["bitfinex-derivatives","ETHF0:USTF0",1763162696180,0.52248,3103.5,3102.4,0.6396]
["bitfinex-derivatives","ETHF0:USTF0",1763162745212,0.0031613,3108.9,3108.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763162813168,0.52147,3109.5,3109.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763162842596,0.00482354,3108.4,3108.3,0.9538]
["bitfinex-derivatives","ETHF0:USTF0",1763162913458,0.52216,3105.4,3105.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763163028839,0.00350359,3103.8,3103.7,0.627]
["bitfinex-derivatives","ETHF0:USTF0",1763163082604,0.00483971,3103.4,3103.3,0.9883]
["bitfinex-derivatives","ETHF0:USTF0",1763163107912,3.2078,3112.1,3111.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763163151234,3.2078,3109.3,3108.9,0.00482346]
["bitfinex-derivatives","ETHF0:USTF0",1763163202988,7.39037,3110.1,3110.0,0.00872435]
["bitfinex-derivatives","ETHF0:USTF0",1763163305676,1.35524,3112.1,3112.0,0.00482346]
["bitfinex-derivatives","ETHF0:USTF0",1763163311491,3.2078,3110.5,3110.1,0.5083]
["bitfinex-derivatives","ETHF0:USTF0",1763163401653,0.00301574,3113.2,3112.9,0.4132]
["bitfinex-derivatives","ETHF0:USTF0",1763163464204,3.2078,3117.0,3116.3,0.6845]
["bitfinex-derivatives","ETHF0:USTF0",1763163493834,3.7329658,3116.0,3115.9,0.5721]
["bitfinex-derivatives","ETHF0:USTF0",1763163596019,1.26222,3119.7,3119.6,0.00369474]
["bitfinex-derivatives","ETHF0:USTF0",1763163663560,0.5233272,3120.0,3119.6,0.59530799]
["bitfinex-derivatives","ETHF0:USTF0",1763163713512,0.51976,3119.5,3119.0,0.4434]
["bitfinex-derivatives","ETHF0:USTF0",1763163780471,3.2078,3119.2,3118.7,0.5587]
["bitfinex-derivatives","ETHF0:USTF0",1763163929704,3.06537381,3124.9,3124.8,0.3004]
["bitfinex-derivatives","ETHF0:USTF0",1763163970029,0.51831,3128.2,3127.7,0.00480015]
["bitfinex-derivatives","ETHF0:USTF0",1763164006449,0.77818,3125.4,3124.2,0.2515]
["bitfinex-derivatives","ETHF0:USTF0",1763164047584,0.3951,3125.5,3125.4,0.00401632]
["bitfinex-derivatives","ETHF0:USTF0",1763164111143,0.3088,3127.8,3127.7,0.00404323]
["bitfinex-derivatives","ETHF0:USTF0",1763164175000,3.2078,3128.7,3128.6,0.6698]
["bitfinex-derivatives","ETHF0:USTF0",1763164186719,2.82870171,3128.4,3128.3,1.1034]
["bitfinex-derivatives","ETHF0:USTF0",1763164252371,0.51832,3128.1,3127.8,0.52680008]
["bitfinex-derivatives","ETHF0:USTF0",1763164353060,3.72679,3124.1,3124.0,0.4334]
["bitfinex-derivatives","ETHF0:USTF0",1763164403297,0.51992,3118.6,3118.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763164426720,0.7522,3117.9,3117.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763164477983,0.0048158,3115.3,3115.2,1.0684]
["bitfinex-derivatives","ETHF0:USTF0",1763164503618,0.52217,3105.1,3104.8,0.00416742]
["bitfinex-derivatives","ETHF0:USTF0",1763164543754,3.2078,3106.6,3105.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763164544161,3.21140829,3107.1,3106.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763164544547,0.6873,3108.7,3107.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763164544752,0.38078977,3108.7,3108.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763164544953,3.58858977,3108.7,3107.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763164545152,0.38078977,3108.7,3108.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763164545352,3.2078,3109.6,3108.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763164545652,3.2078,3109.2,3108.5,3.21184327]
["bitfinex-derivatives","ETHF0:USTF0",1763164545853,0.6527,3108.7,3108.5,3.21184327]
["bitfinex-derivatives","ETHF0:USTF0",1763164546354,3.2078,3109.2,3108.5,3.21184327]
["bitfinex-derivatives","ETHF0:USTF0",1763164546756,3.72928,3109.2,3108.5,3.21184327]
["bitfinex-derivatives","ETHF0:USTF0",1763164547268,3.2078,3109.2,3108.5,3.21184327]
["bitfinex-derivatives","ETHF0:USTF0",1763164547857,0.65593005,3109.4,3109.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763164548955,3.86373005,3109.4,3108.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763164549155,0.52149,3109.1,3108.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763164549350,3.86373005,3109.4,3108.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763164549555,0.65593005,3109.4,3108.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763164549762,0.52146,3109.3,3108.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763164549951,0.65593005,3109.4,3108.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763164550662,0.52146,3109.3,3108.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763164550862,0.65593005,3109.4,3108.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763164552365,0.65593005,3109.4,3109.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763164552564,0.00323005,3109.4,3109.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763164552765,0.6527,3110.1,3109.2,3.216]
["bitfinex-derivatives","ETHF0:USTF0",1763164553065,0.6527,3110.1,3109.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763164553261,0.6527,3109.4,3109.3,0.00482369]
["bitfinex-derivatives","ETHF0:USTF0",1763164553661,1.17722722,3109.4,3109.3,0.00482369]
["bitfinex-derivatives","ETHF0:USTF0",1763164553965,0.65578722,3109.4,3109.3,0.00482369]
["bitfinex-derivatives","ETHF0:USTF0",1763164554364,1.17722722,3109.4,3109.3,0.00482369]
["bitfinex-derivatives","ETHF0:USTF0",1763164554766,0.65578722,3109.4,3109.3,0.00482369]
["bitfinex-derivatives","ETHF0:USTF0",1763164555564,1.17722722,3109.4,3109.3,0.00482369]
["bitfinex-derivatives","ETHF0:USTF0",1763164555966,0.65578722,3109.4,3109.3,0.00482369]
["bitfinex-derivatives","ETHF0:USTF0",1763164557169,2.30462722,3109.4,3109.3,0.00482369]
["bitfinex-derivatives","ETHF0:USTF0",1763164557468,5.51242722,3109.4,3109.3,0.00482369]
["bitfinex-derivatives","ETHF0:USTF0",1763164557865,0.52152,3108.9,3108.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763164558261,0.52151,3109.0,3108.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763164558567,0.52146,3109.3,3108.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763164558766,0.52152,3109.0,3108.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763164559065,0.52149,3109.1,3108.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763164560266,1.52954,3108.8,3108.7,0.00482369]
["bitfinex-derivatives","ETHF0:USTF0",1763164560459,1.008,3108.8,3108.7,0.00482369]
["bitfinex-derivatives","ETHF0:USTF0",1763164560660,1.52954,3108.8,3108.7,0.00482369]
["bitfinex-derivatives","ETHF0:USTF0",1763164562466,0.66058476,3109.4,3108.7,0.00482369]
["bitfinex-derivatives","ETHF0:USTF0",1763164562467,1.18202476,3109.4,3108.7,0.00482369]
["bitfinex-derivatives","ETHF0:USTF0",1763164562663,1.008,3108.8,3108.7,0.00482369]
["bitfinex-derivatives","ETHF0:USTF0",1763164562865,1.52954,3108.8,3108.7,0.00482369]
["bitfinex-derivatives","ETHF0:USTF0",1763164566471,1.6507,3108.6,3108.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763164566686,1.008,3107.6,3107.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763164566974,0.6427,3108.0,3107.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763164567174,1.16439,3108.0,3107.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763164567586,0.52169,3107.9,3107.5,3.21077957]
["bitfinex-derivatives","ETHF0:USTF0",1763164568080,0.6427,3108.0,3107.5,3.21077957]
["bitfinex-derivatives","ETHF0:USTF0",1763164568281,0.6427,3108.6,3107.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763164568484,0.6427,3108.6,3108.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763164569277,1.16428,3108.6,3108.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763164569477,0.52159,3108.5,3108.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763164569683,0.52161,3108.4,3108.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763164569879,1.52961,3108.4,3108.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763164570475,1.52961,3108.4,3107.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763164570675,1.5747,3108.0,3107.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763164570879,0.2297351,3108.0,3107.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763164575795,1.14748541,3108.8,3107.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763164575796,1.14748541,3109.0,3107.9,12.4246]
["bitfinex-derivatives","ETHF0:USTF0",1763164576092,0.6161,3108.6,3108.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763164577995,0.9586,3108.3,3108.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763164578995,1.48022,3108.3,3108.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763164579394,0.9586,3108.3,3108.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763164579591,0.9586,3107.9,3107.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763164579798,0.9586,3107.6,3107.5,0.00297957]
["bitfinex-derivatives","ETHF0:USTF0",1763164580096,0.52173,3107.7,3107.5,0.00297957]
["bitfinex-derivatives","ETHF0:USTF0",1763164580293,1.48034,3107.6,3107.5,0.00297957]
["bitfinex-derivatives","ETHF0:USTF0",1763164581197,0.9586,3107.6,3107.5,0.00297957]
["bitfinex-derivatives","ETHF0:USTF0",1763164583393,1.48034,3107.6,3107.5,0.00297957]
["bitfinex-derivatives","ETHF0:USTF0",1763164583793,0.9586,3107.6,3107.5,0.00297957]
["bitfinex-derivatives","ETHF0:USTF0",1763164583997,3.72949,3107.9,3107.5,0.00297957]
["bitfinex-derivatives","ETHF0:USTF0",1763164584197,3.2078,3107.9,3107.5,0.00297957]
["bitfinex-derivatives","ETHF0:USTF0",1763164584895,3.2078,3108.3,3107.8,0.957]
["bitfinex-derivatives","ETHF0:USTF0",1763164585398,3.2078,3108.3,3108.2,0.957]
["bitfinex-derivatives","ETHF0:USTF0",1763164587499,1.13768,3108.6,3108.2,0.957]
["bitfinex-derivatives","ETHF0:USTF0",1763164587897,0.6161,3108.6,3108.2,0.957]
["bitfinex-derivatives","ETHF0:USTF0",1763164588302,1.13767,3108.6,3108.2,0.957]
["bitfinex-derivatives","ETHF0:USTF0",1763164588595,0.6161,3108.6,3108.2,0.957]
["bitfinex-derivatives","ETHF0:USTF0",1763164589204,0.52159,3108.5,3107.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763164589705,1.13768,3108.6,3107.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763164590401,1.13768,3108.6,3107.7,5.48000385]
["bitfinex-derivatives","ETHF0:USTF0",1763164590606,0.52159,3108.5,3107.7,5.48000385]
["bitfinex-derivatives","ETHF0:USTF0",1763164591506,0.6161,3108.6,3107.7,5.48000385]
["bitfinex-derivatives","ETHF0:USTF0",1763164593100,0.6161,3108.6,3107.8,2.27220385]
["bitfinex-derivatives","ETHF0:USTF0",1763164594502,0.6161,3108.6,3107.7,5.48000385]
["bitfinex-derivatives","ETHF0:USTF0",1763164594503,0.9702,3107.8,3107.7,5.48000385]
["bitfinex-derivatives","ETHF0:USTF0",1763164594703,0.9702,3107.6,3107.5,0.00297957]
["bitfinex-derivatives","ETHF0:USTF0",1763164595204,3.2078,3107.9,3107.5,0.00297957]
["bitfinex-derivatives","ETHF0:USTF0",1763164595617,0.9702,3107.6,3107.5,0.00297957]
["bitfinex-derivatives","ETHF0:USTF0",1763164596104,0.6161,3108.6,3107.8,1.0153]
["bitfinex-derivatives","ETHF0:USTF0",1763164596313,0.6214,3108.0,3107.5,2.27518342]
["bitfinex-derivatives","ETHF0:USTF0",1763164596503,0.6214,3108.0,3107.5,2.31360446]
["bitfinex-derivatives","ETHF0:USTF0",1763164596504,0.9702,3107.6,3107.5,2.31360446]
["bitfinex-derivatives","ETHF0:USTF0",1763164597204,0.6214,3108.0,3107.5,2.31360446]
["bitfinex-derivatives","ETHF0:USTF0",1763164598004,0.9702,3107.6,3107.5,0.00297957]
["bitfinex-derivatives","ETHF0:USTF0",1763164599407,2.11336,3107.5,3107.4,0.00482369]
["bitfinex-derivatives","ETHF0:USTF0",1763164599626,0.9702,3106.7,3106.6,2.31062489]
["bitfinex-derivatives","ETHF0:USTF0",1763164599911,0.9702,3106.7,3106.3,2.84270118]
["bitfinex-derivatives","ETHF0:USTF0",1763164599912,0.9702,3106.4,3106.3,2.31062489]
["bitfinex-derivatives","ETHF0:USTF0",1763164600314,0.9702,3106.2,3105.9,2.31062489]
["bitfinex-derivatives","ETHF0:USTF0",1763164600509,0.97347426,3106.2,3105.9,2.31464877]
["bitfinex-derivatives","ETHF0:USTF0",1763164600907,0.00327426,3106.2,3105.9,2.31464877]
["bitfinex-derivatives","ETHF0:USTF0",1763164601101,0.00327426,3106.2,3106.1,1.0153]
["bitfinex-derivatives","ETHF0:USTF0",1763164602004,0.00327426,3106.2,3106.1,7.0153]
["bitfinex-derivatives","ETHF0:USTF0",1763164602210,3.2078,3107.2,3107.1,1.0153]
["bitfinex-derivatives","ETHF0:USTF0",1763164602617,3.2078,3107.2,3106.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763164603116,3.21041682,3107.2,3106.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763164607920,0.9702,3106.9,3106.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763164608112,0.9702,3106.6,3106.3,2.30615622]
["bitfinex-derivatives","ETHF0:USTF0",1763164608314,0.6214,3107.0,3106.5,1.0153]
["bitfinex-derivatives","ETHF0:USTF0",1763164608616,0.00261682,3107.2,3107.1,1.0153]
["bitfinex-derivatives","ETHF0:USTF0",1763164609114,1.49462682,3107.2,3106.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763164609415,0.9702,3106.7,3106.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763164610321,0.6214,3106.5,3106.3,1.0153]
["bitfinex-derivatives","ETHF0:USTF0",1763164610516,0.9702,3106.4,3106.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763164611423,0.9702,3106.3,3106.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763164612222,0.6214,3106.5,3106.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763164612519,1.49216,3106.3,3106.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763164612819,0.9702,3106.0,3105.9,0.00402388]
["bitfinex-derivatives","ETHF0:USTF0",1763164613014,1.49221,3106.0,3105.9,0.00402388]
["bitfinex-derivatives","ETHF0:USTF0",1763164613821,0.9702,3104.9,3104.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763164614121,0.9702,3104.9,3104.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763164614317,3.2078,3104.7,3104.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763164614821,3.21136713,3104.7,3104.5,0.33571876]
["bitfinex-derivatives","ETHF0:USTF0",1763164615815,0.9702,3104.6,3104.5,0.33571876]
["bitfinex-derivatives","ETHF0:USTF0",1763164616624,3.2078,3104.4,3103.7,0.03222013]
["bitfinex-derivatives","ETHF0:USTF0",1763164616815,0.00356713,3104.7,3103.7,2.013e-05]
["bitfinex-derivatives","ETHF0:USTF0",1763164616816,3.2078,3103.8,3103.7,2.013e-05]
["bitfinex-derivatives","ETHF0:USTF0",1763164617221,3.2078,3103.8,3103.7,1.01532013]
["bitfinex-derivatives","ETHF0:USTF0",1763164617616,3.2078,3103.8,3103.7,1.01814957]
["bitfinex-derivatives","ETHF0:USTF0",1763164617926,3.2078,3103.8,3103.7,0.00284957]
["bitfinex-derivatives","ETHF0:USTF0",1763164618125,3.73018,3103.8,3103.7,0.00284957]
["bitfinex-derivatives","ETHF0:USTF0",1763164618719,3.2078,3103.8,3103.7,0.00284957]
["bitfinex-derivatives","ETHF0:USTF0",1763164619119,0.5225,3103.1,3102.6,0.5763]
["bitfinex-derivatives","ETHF0:USTF0",1763164619323,3.2078,3102.7,3102.4,0.32945076]
["bitfinex-derivatives","ETHF0:USTF0",1763164619512,3.2078,3102.7,3101.4,0.5763]
["bitfinex-derivatives","ETHF0:USTF0",1763164619717,4.042,3104.1,3101.4,0.5763]
["bitfinex-derivatives","ETHF0:USTF0",1763164619718,3.2078,3102.2,3101.4,0.5763]
["bitfinex-derivatives","ETHF0:USTF0",1763164619916,3.2078,3102.2,3102.1,1.0529]
["bitfinex-derivatives","ETHF0:USTF0",1763164620124,3.21144688,3102.2,3102.1,1.39199339]
["bitfinex-derivatives","ETHF0:USTF0",1763164620323,3.21144688,3102.2,3102.1,0.33909339]
["bitfinex-derivatives","ETHF0:USTF0",1763164620520,3.21144688,3102.2,3102.1,1.39199339]
["bitfinex-derivatives","ETHF0:USTF0",1763164620826,3.21144688,3102.2,3102.1,0.33909339]
["bitfinex-derivatives","ETHF0:USTF0",1763164621021,3.21144688,3102.2,3102.1,1.39199339]
["bitfinex-derivatives","ETHF0:USTF0",1763164621022,0.00364688,3102.2,3102.1,1.39199339]
["bitfinex-derivatives","ETHF0:USTF0",1763164622915,3.2078,3102.6,3102.5,1.0529]
["bitfinex-derivatives","ETHF0:USTF0",1763164623128,3.19899931,3102.6,3102.5,1.0529]
["bitfinex-derivatives","ETHF0:USTF0",1763164623325,3.2078,3103.4,3103.3,1.0529]
["bitfinex-derivatives","ETHF0:USTF0",1763164623621,3.2078,3104.0,3103.3,1.0529]
["bitfinex-derivatives","ETHF0:USTF0",1763164623817,3.2078,3104.0,3103.9,1.0529]
["bitfinex-derivatives","ETHF0:USTF0",1763164624022,0.00246443,3104.0,3103.9,1.0529]
["bitfinex-derivatives","ETHF0:USTF0",1763164625128,0.00483153,3104.3,3104.2,1.0529]
["bitfinex-derivatives","ETHF0:USTF0",1763164625334,3.2078,3104.9,3104.8,1.0529]
["bitfinex-derivatives","ETHF0:USTF0",1763164625819,3.2078,3105.3,3105.0,0.6146]
["bitfinex-derivatives","ETHF0:USTF0",1763164626026,3.2078,3105.3,3104.4,0.6146]
["bitfinex-derivatives","ETHF0:USTF0",1763164626229,3.2078,3105.3,3104.8,1.0529]
["bitfinex-derivatives","ETHF0:USTF0",1763164626433,1.00183153,3105.2,3104.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763164626632,0.997,3104.6,3104.5,0.00483153]
["bitfinex-derivatives","ETHF0:USTF0",1763164626924,3.2078,3104.6,3104.5,1.05773153]
["bitfinex-derivatives","ETHF0:USTF0",1763164627125,3.2078,3104.6,3104.5,0.00483153]
["bitfinex-derivatives","ETHF0:USTF0",1763164628725,3.2078,3104.6,3104.5,1.05773153]
["bitfinex-derivatives","ETHF0:USTF0",1763164629026,0.00483153,3105.2,3105.1,1.0529]
["bitfinex-derivatives","ETHF0:USTF0",1763164629230,0.00483153,3105.2,3104.5,3.21263153]
["bitfinex-derivatives","ETHF0:USTF0",1763164629432,3.2078,3104.9,3104.5,3.21263153]
["bitfinex-derivatives","ETHF0:USTF0",1763164629927,3.2078,3104.9,3104.8,1.0529]
["bitfinex-derivatives","ETHF0:USTF0",1763164630226,0.00483153,3105.2,3105.1,1.0382]
["bitfinex-derivatives","ETHF0:USTF0",1763164630430,0.00483153,3105.2,3105.1,4.246]
["bitfinex-derivatives","ETHF0:USTF0",1763164630818,0.00415643,3105.3,3105.1,4.246]
["bitfinex-derivatives","ETHF0:USTF0",1763164630819,0.6098,3106.2,3105.1,9.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763164631022,0.6098,3106.2,3105.0,0.6267]
["bitfinex-derivatives","ETHF0:USTF0",1763164631023,3.2078,3106.4,3105.6,0.2059]
["bitfinex-derivatives","ETHF0:USTF0",1763164631218,3.2078,3106.4,3105.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763164632026,0.00483153,3106.3,3106.2,1.0382]
["bitfinex-derivatives","ETHF0:USTF0",1763164632433,0.00483153,3106.3,3106.2,7.0382]
["bitfinex-derivatives","ETHF0:USTF0",1763164632627,0.00483153,3106.3,3106.2,1.0382]
["bitfinex-derivatives","ETHF0:USTF0",1763164633133,0.6098,3108.6,3106.2,1.0382]
["bitfinex-derivatives","ETHF0:USTF0",1763164633134,3.2078,3107.3,3106.8,1.0382]
["bitfinex-derivatives","ETHF0:USTF0",1763164633325,0.6098,3108.6,3107.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763164633326,3.2078,3107.7,3107.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763164633626,3.2078,3108.1,3107.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763164633931,3.2078,3108.5,3107.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763164634131,0.00407684,3108.5,3107.6,3.21141297]
["bitfinex-derivatives","ETHF0:USTF0",1763164634328,0.004808,3108.4,3107.7,0.00483153]
["bitfinex-derivatives","ETHF0:USTF0",1763164635130,0.52172,3107.7,3107.6,0.00361297]
["bitfinex-derivatives","ETHF0:USTF0",1763164635327,0.6098,3107.3,3106.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763164635532,3.2078,3106.9,3106.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763164635733,3.8176,3107.3,3106.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763164636034,0.52181,3107.2,3106.2,3.53834485]
["bitfinex-derivatives","ETHF0:USTF0",1763164636231,3.2078,3106.9,3106.4,0.00483153]
["bitfinex-derivatives","ETHF0:USTF0",1763164637234,3.72966,3106.9,3106.4,0.00483153]
["bitfinex-derivatives","ETHF0:USTF0",1763164637729,3.2078,3106.9,3106.4,0.00483153]
["bitfinex-derivatives","ETHF0:USTF0",1763164638328,3.2078,3107.3,3106.6,3.8151]
["bitfinex-derivatives","ETHF0:USTF0",1763164638529,3.2078,3107.8,3107.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763164638732,3.72951,3107.8,3107.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763164638932,3.2078,3107.4,3107.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763164640533,0.6098,3107.3,3107.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763164640734,3.2078,3107.4,3106.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763164640930,3.2078,3107.4,3106.6,3.8151]
["bitfinex-derivatives","ETHF0:USTF0",1763164641335,3.2078,3107.8,3106.6,3.8151]
["bitfinex-derivatives","ETHF0:USTF0",1763164641536,0.52173,3107.7,3106.6,3.8151]
["bitfinex-derivatives","ETHF0:USTF0",1763164641926,3.2078,3107.3,3106.6,3.8151]
["bitfinex-derivatives","ETHF0:USTF0",1763164642336,3.8176,3108.0,3107.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763164642641,3.2078,3108.0,3107.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763164643341,3.2078,3108.0,3106.6,0.6073]
["bitfinex-derivatives","ETHF0:USTF0",1763164643342,3.8176,3108.0,3107.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763164643639,3.8176,3108.0,3106.6,0.6073]
["bitfinex-derivatives","ETHF0:USTF0",1763164643640,0.6098,3107.3,3107.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763164643940,3.72954,3107.6,3107.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763164644535,3.2078,3107.6,3107.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763164645038,3.72955,3107.6,3107.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763164645239,3.2078,3107.2,3106.4,3.21263153]
["bitfinex-derivatives","ETHF0:USTF0",1763164645434,0.6098,3107.3,3106.4,0.00483153]
["bitfinex-derivatives","ETHF0:USTF0",1763164645435,3.2078,3106.7,3106.4,0.00483153]
["bitfinex-derivatives","ETHF0:USTF0",1763164645634,0.6098,3106.6,3106.4,0.00483153]
["bitfinex-derivatives","ETHF0:USTF0",1763164645931,3.2078,3106.7,3106.4,0.00483153]
["bitfinex-derivatives","ETHF0:USTF0",1763164646839,0.6098,3106.6,3106.4,0.00483153]
["bitfinex-derivatives","ETHF0:USTF0",1763164647630,0.00483153,3106.8,3106.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763164647830,0.00483153,3106.8,3106.4,0.00483153]
["bitfinex-derivatives","ETHF0:USTF0",1763164648341,0.00483153,3106.8,3106.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763164649041,3.7923,3106.6,3106.4,0.00483153]
["bitfinex-derivatives","ETHF0:USTF0",1763164650335,0.52193,3106.5,3106.4,0.00483153]
["bitfinex-derivatives","ETHF0:USTF0",1763164651136,3.7923,3106.6,3106.4,0.00483153]
["bitfinex-derivatives","ETHF0:USTF0",1763164652043,1.58066,3106.3,3106.2,0.00235784]
["bitfinex-derivatives","ETHF0:USTF0",1763164652235,1.06284501,3106.3,3106.2,0.00235784]
["bitfinex-derivatives","ETHF0:USTF0",1763164652440,0.00414501,3106.3,3106.2,0.00235784]
["bitfinex-derivatives","ETHF0:USTF0",1763164653845,0.00414501,3106.3,3106.2,0.97095784]
["bitfinex-derivatives","ETHF0:USTF0",1763164654838,0.00414501,3106.3,3106.2,6.97095784]
["bitfinex-derivatives","ETHF0:USTF0",1763164655439,0.00121856,3106.8,3106.2,0.00235784]
["bitfinex-derivatives","ETHF0:USTF0",1763164655638,1.856e-05,3106.8,3106.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763164656235,1.856e-05,3106.8,3106.2,0.00235784]
["bitfinex-derivatives","ETHF0:USTF0",1763164656236,1.05871856,3106.8,3106.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763164656541,1.06286383,3106.8,3106.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763164656941,0.5845,3106.6,3106.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763164658439,1.0587,3106.4,3106.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763164658644,1.58066,3106.3,3106.2,0.00235784]
["bitfinex-derivatives","ETHF0:USTF0",1763164659839,1.0587,3106.3,3106.2,0.00235784]
["bitfinex-derivatives","ETHF0:USTF0",1763164660041,0.5845,3106.6,3106.2,0.00235784]
["bitfinex-derivatives","ETHF0:USTF0",1763164660855,1.0587,3106.3,3106.2,0.00235784]
["bitfinex-derivatives","ETHF0:USTF0",1763164661654,0.5845,3106.6,3106.2,0.00235784]
["bitfinex-derivatives","ETHF0:USTF0",1763164662353,0.5845,3106.6,3106.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763164664448,1.0587,3106.3,3106.2,0.00235784]
["bitfinex-derivatives","ETHF0:USTF0",1763164664648,1.58066,3106.3,3106.2,0.00235784]
["bitfinex-derivatives","ETHF0:USTF0",1763164664951,1.0587,3106.0,3105.9,3.21263153]
["bitfinex-derivatives","ETHF0:USTF0",1763164665357,1.58071,3106.0,3105.9,3.21263153]
["bitfinex-derivatives","ETHF0:USTF0",1763164665550,1.0587,3106.0,3105.9,3.21263153]
["bitfinex-derivatives","ETHF0:USTF0",1763164665959,1.0587,3106.0,3105.9,3.21586054]
["bitfinex-derivatives","ETHF0:USTF0",1763164666857,0.5845,3106.2,3105.9,3.21586054]
["bitfinex-derivatives","ETHF0:USTF0",1763164667058,1.0587,3106.0,3105.9,0.00806054]
["bitfinex-derivatives","ETHF0:USTF0",1763164667260,1.58071,3106.0,3105.9,0.00806054]
["bitfinex-derivatives","ETHF0:USTF0",1763164667763,1.0587,3106.0,3105.9,0.00806054]
["bitfinex-derivatives","ETHF0:USTF0",1763164668267,1.58071,3106.0,3105.9,0.00806054]
["bitfinex-derivatives","ETHF0:USTF0",1763164669852,1.0587,3106.0,3105.9,0.00806054]
["bitfinex-derivatives","ETHF0:USTF0",1763164670058,0.5845,3106.2,3105.9,0.00806054]
["bitfinex-derivatives","ETHF0:USTF0",1763164670363,1.10648,3106.2,3105.9,0.00806054]
["bitfinex-derivatives","ETHF0:USTF0",1763164670561,0.5845,3106.2,3105.9,0.00806054]
["bitfinex-derivatives","ETHF0:USTF0",1763164670765,0.5845,3106.6,3105.9,0.00806054]
["bitfinex-derivatives","ETHF0:USTF0",1763164671069,0.5845,3106.6,3106.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763164671252,1.10641,3106.6,3106.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763164671456,0.5845,3106.6,3106.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763164672066,0.5845,3106.2,3105.9,0.00806054]
["bitfinex-derivatives","ETHF0:USTF0",1763164672664,1.0587,3106.0,3105.9,0.00806054]
["bitfinex-derivatives","ETHF0:USTF0",1763164673166,0.5845,3106.2,3105.9,0.00806054]
["bitfinex-derivatives","ETHF0:USTF0",1763164677073,1.58071,3106.0,3105.9,0.00806054]
["bitfinex-derivatives","ETHF0:USTF0",1763164677267,1.0587,3106.0,3105.9,0.00806054]
["bitfinex-derivatives","ETHF0:USTF0",1763164677462,1.0587,3105.3,3105.2,2.30615622]
["bitfinex-derivatives","ETHF0:USTF0",1763164677662,1.0587,3105.3,3105.0,5.51395622]
["bitfinex-derivatives","ETHF0:USTF0",1763164677958,1.0587,3105.3,3105.0,5.8533406]
["bitfinex-derivatives","ETHF0:USTF0",1763164678164,1.0047,3105.1,3105.0,5.8533406]
["bitfinex-derivatives","ETHF0:USTF0",1763164678672,0.5845,3105.6,3105.0,5.85669866]
["bitfinex-derivatives","ETHF0:USTF0",1763164679174,0.5845,3105.6,3105.0,3.55054244]
["bitfinex-derivatives","ETHF0:USTF0",1763164679370,1.10658,3105.6,3105.0,3.55054244]
["bitfinex-derivatives","ETHF0:USTF0",1763164679570,0.5845,3105.6,3105.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763164679775,1.5892,3105.6,3105.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763164680070,1.5892,3105.6,3105.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763164680664,1.5892,3105.6,3105.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763164681174,1.5892,3105.6,3105.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763164681777,0.5845,3106.2,3105.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763164682170,0.5982,3105.6,3105.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763164683372,1.6029,3105.6,3105.5,5.52023652]
["bitfinex-derivatives","ETHF0:USTF0",1763164683964,1.6029,3105.6,3105.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763164686173,0.5982,3105.6,3105.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763164686365,0.5845,3106.2,3105.5,5.52023652]
["bitfinex-derivatives","ETHF0:USTF0",1763164686571,0.5845,3106.2,3105.6,2.31243652]
["bitfinex-derivatives","ETHF0:USTF0",1763164686973,1.10649,3106.2,3105.6,2.31243652]
["bitfinex-derivatives","ETHF0:USTF0",1763164687175,1.0047,3105.7,3105.6,2.31243652]
["bitfinex-derivatives","ETHF0:USTF0",1763164687371,0.5845,3106.2,3105.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763164687372,1.6029,3105.6,3105.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763164687880,0.5982,3105.6,3105.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763164688180,0.5845,3106.2,3105.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763164688377,0.5845,3106.2,3106.0,2.3135695]
["bitfinex-derivatives","ETHF0:USTF0",1763164688876,1.52669,3106.1,3105.9,2.3135695]
["bitfinex-derivatives","ETHF0:USTF0",1763164689083,1.0047,3105.9,3105.8,2.3135695]
["bitfinex-derivatives","ETHF0:USTF0",1763164689269,1.0047,3105.8,3105.7,2.3135695]
["bitfinex-derivatives","ETHF0:USTF0",1763164690077,3.7923,3106.2,3105.4,6.09845621]
["bitfinex-derivatives","ETHF0:USTF0",1763164690281,3.7923,3106.2,3105.8,2.3148055]
["bitfinex-derivatives","ETHF0:USTF0",1763164691575,0.9191,3105.9,3105.8,2.5879055]
["bitfinex-derivatives","ETHF0:USTF0",1763164691872,1.44131,3104.8,3104.4,6.87348644]
["bitfinex-derivatives","ETHF0:USTF0",1763164692078,1.44131,3104.8,3104.1,2.89370479]
["bitfinex-derivatives","ETHF0:USTF0",1763164692278,1.44131,3104.8,3104.3,0.34079136]
["bitfinex-derivatives","ETHF0:USTF0",1763164692279,4.64911,3104.8,3104.3,0.34079136]
["bitfinex-derivatives","ETHF0:USTF0",1763164692475,1.4764,3104.4,3104.3,0.34079136]
["bitfinex-derivatives","ETHF0:USTF0",1763164692676,0.9191,3104.1,3104.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763164692874,0.92309697,3104.1,3104.0,3.21021345]
["bitfinex-derivatives","ETHF0:USTF0",1763164693185,0.92309697,3104.1,3104.0,0.00241345]
["bitfinex-derivatives","ETHF0:USTF0",1763164693571,0.00399697,3104.1,3104.0,0.34411466]
["bitfinex-derivatives","ETHF0:USTF0",1763164693780,0.00399697,3104.1,3104.0,3.55191466]
["bitfinex-derivatives","ETHF0:USTF0",1763164693978,0.00399697,3104.1,3104.0,4.48231466]
["bitfinex-derivatives","ETHF0:USTF0",1763164694172,0.92309697,3104.1,3104.0,0.34411466]
["bitfinex-derivatives","ETHF0:USTF0",1763164694574,0.92309697,3104.1,3104.0,0.00241345]
["bitfinex-derivatives","ETHF0:USTF0",1763164694771,0.92309697,3104.1,3103.7,0.00483153]
["bitfinex-derivatives","ETHF0:USTF0",1763164694772,1.4764,3103.8,3103.7,0.00483153]
["bitfinex-derivatives","ETHF0:USTF0",1763164694974,4.6842,3103.8,3103.7,0.00483153]
["bitfinex-derivatives","ETHF0:USTF0",1763164695186,4.6842,3103.8,3103.7,3.153e-05]
["bitfinex-derivatives","ETHF0:USTF0",1763164695683,4.6842,3103.8,3103.7,0.00402379]
["bitfinex-derivatives","ETHF0:USTF0",1763164696177,0.00399697,3104.1,3103.7,0.00402379]
["bitfinex-derivatives","ETHF0:USTF0",1763164696572,3.21263153,3105.1,3104.0,4.1382]
["bitfinex-derivatives","ETHF0:USTF0",1763164696776,0.5573,3105.0,3104.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763164697689,0.560871,3105.0,3104.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763164697982,0.9191,3104.5,3104.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763164698183,0.9191,3104.1,3103.7,0.00402379]
["bitfinex-derivatives","ETHF0:USTF0",1763164698380,1.4764,3103.8,3103.7,0.00402379]
["bitfinex-derivatives","ETHF0:USTF0",1763164699287,1.99878,3103.8,3103.7,0.00402379]
["bitfinex-derivatives","ETHF0:USTF0",1763164699683,0.9191,3103.3,3103.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763164700179,0.9191,3103.3,3102.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763164700385,0.9191,3102.9,3102.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763164700883,0.56213153,3103.2,3102.8,3.21099223]
["bitfinex-derivatives","ETHF0:USTF0",1763164701078,0.56213153,3103.2,3102.8,3.54615528]
["bitfinex-derivatives","ETHF0:USTF0",1763164701279,0.9191,3102.9,3102.8,3.21099223]
["bitfinex-derivatives","ETHF0:USTF0",1763164702084,0.00483153,3103.2,3102.8,3.21099223]
["bitfinex-derivatives","ETHF0:USTF0",1763164702286,0.9191,3102.9,3102.8,3.21099223]
["bitfinex-derivatives","ETHF0:USTF0",1763164703784,3.76993153,3103.2,3102.8,3.21099223]
["bitfinex-derivatives","ETHF0:USTF0",1763164703989,0.9191,3102.9,3102.8,3.21099223]
["bitfinex-derivatives","ETHF0:USTF0",1763164704285,1.44163,3102.9,3102.8,0.00319223]
["bitfinex-derivatives","ETHF0:USTF0",1763164704684,3.2078,3104.4,3103.9,0.9304]
["bitfinex-derivatives","ETHF0:USTF0",1763164704875,3.2078,3104.9,3103.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763164705074,3.2078,3104.1,3103.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763164705276,0.5573,3103.2,3102.8,0.00319223]
["bitfinex-derivatives","ETHF0:USTF0",1763164705479,3.2078,3103.0,3102.8,0.00319223]
["bitfinex-derivatives","ETHF0:USTF0",1763164706489,0.5573,3104.4,3102.9,9.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763164706787,0.5573,3103.1,3102.5,0.00483153]
["bitfinex-derivatives","ETHF0:USTF0",1763164706985,0.5573,3102.4,3102.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763164707792,0.56034739,3102.4,3102.1,3.21095348]
["bitfinex-derivatives","ETHF0:USTF0",1763164708893,0.00304739,3102.4,3102.1,3.21095348]
["bitfinex-derivatives","ETHF0:USTF0",1763164710488,0.00207413,3102.6,3102.4,0.5113]
["bitfinex-derivatives","ETHF0:USTF0",1763164710795,3.2078,3103.6,3102.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763164710985,3.2078,3104.0,3103.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763164711583,0.00325221,3103.8,3103.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763164713394,0.56805221,3103.8,3103.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763164714493,0.56805221,3103.8,3103.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763164714689,0.00325221,3103.8,3103.1,0.5093]
["bitfinex-derivatives","ETHF0:USTF0",1763164714892,0.00325221,3103.8,3103.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763164715394,0.5648,3105.2,3103.7,9.2216]
["bitfinex-derivatives","ETHF0:USTF0",1763164715595,0.5648,3105.2,3104.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763164716185,0.56759841,3105.2,3104.5,3.21059873]
["bitfinex-derivatives","ETHF0:USTF0",1763164716489,0.56759841,3105.2,3104.5,3.21543026]
["bitfinex-derivatives","ETHF0:USTF0",1763164716490,0.57242994,3105.2,3104.5,3.21543026]
["bitfinex-derivatives","ETHF0:USTF0",1763164716691,1.09457994,3105.2,3104.5,3.21543026]
["bitfinex-derivatives","ETHF0:USTF0",1763164716991,0.57242994,3105.2,3104.5,3.21543026]
["bitfinex-derivatives","ETHF0:USTF0",1763164717995,1.09457994,3105.2,3104.5,3.21543026]
["bitfinex-derivatives","ETHF0:USTF0",1763164718293,0.57242994,3105.2,3104.5,3.21543026]
["bitfinex-derivatives","ETHF0:USTF0",1763164718988,0.52217,3105.1,3104.5,3.21543026]
["bitfinex-derivatives","ETHF0:USTF0",1763164719188,0.52219,3105.0,3104.5,3.21543026]
["bitfinex-derivatives","ETHF0:USTF0",1763164719492,0.00762994,3105.2,3104.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763164720997,2.994e-05,3105.2,3104.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763164721192,2.994e-05,3105.2,3105.0,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1763164721498,3.2078,3106.1,3105.0,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1763164721690,3.2078,3106.1,3105.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763164721891,0.00238193,3106.1,3105.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763164722096,0.5648,3107.3,3105.9,0.5093]
["bitfinex-derivatives","ETHF0:USTF0",1763164722293,0.5648,3107.3,3106.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763164722604,0.5648,3107.3,3106.6,3.21263153]
["bitfinex-derivatives","ETHF0:USTF0",1763164722605,0.56962656,3107.3,3106.6,3.21263153]
["bitfinex-derivatives","ETHF0:USTF0",1763164723095,3.2078,3106.8,3106.6,0.00483153]
["bitfinex-derivatives","ETHF0:USTF0",1763164723299,3.72968,3106.8,3106.6,0.00483153]
["bitfinex-derivatives","ETHF0:USTF0",1763164724002,0.52189,3106.7,3106.6,0.00483153]
["bitfinex-derivatives","ETHF0:USTF0",1763164724203,3.2078,3106.8,3106.6,0.00483153]
["bitfinex-derivatives","ETHF0:USTF0",1763164725789,0.52189,3106.7,3106.6,0.00483153]
["bitfinex-derivatives","ETHF0:USTF0",1763164725991,3.72968,3106.8,3106.6,0.00483153]
["bitfinex-derivatives","ETHF0:USTF0",1763164726194,3.2078,3107.2,3106.6,0.51173153]
["bitfinex-derivatives","ETHF0:USTF0",1763164726395,0.52184,3107.0,3106.6,0.00483153]
["bitfinex-derivatives","ETHF0:USTF0",1763164726598,0.52189,3106.7,3106.6,0.00483153]
["bitfinex-derivatives","ETHF0:USTF0",1763164727997,3.2078,3106.8,3106.6,0.00483153]
["bitfinex-derivatives","ETHF0:USTF0",1763164728298,0.52188,3106.8,3106.6,0.00483153]
["bitfinex-derivatives","ETHF0:USTF0",1763164728498,0.52182,3107.1,3106.6,0.00483153]
["bitfinex-derivatives","ETHF0:USTF0",1763164729001,3.2078,3107.2,3106.6,0.00483153]
["bitfinex-derivatives","ETHF0:USTF0",1763164729396,0.00804991,3107.3,3106.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763164729601,0.00804991,3107.3,3106.9,3.21074326]
["bitfinex-derivatives","ETHF0:USTF0",1763164732816,0.00804991,3107.3,3107.2,0.9966]
["bitfinex-derivatives","ETHF0:USTF0",1763164733308,0.52164,3108.3,3107.2,0.9966]
["bitfinex-derivatives","ETHF0:USTF0",1763164733603,3.2078,3108.5,3106.9,3.21074326]
["bitfinex-derivatives","ETHF0:USTF0",1763164733604,3.2078,3108.5,3107.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763164734002,0.9483,3107.9,3107.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763164734507,0.95223133,3107.9,3107.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763164735001,0.00393133,3107.9,3107.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763164736012,0.52563133,3107.9,3107.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763164736917,0.00393133,3107.9,3107.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763164738017,0.52173,3107.7,3107.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763164738408,0.52171,3107.8,3107.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763164739504,0.0346,3108.7,3107.5,4.074]
["bitfinex-derivatives","ETHF0:USTF0",1763164739704,0.5298,3109.8,3108.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763164739909,0.5298,3109.8,3107.5,7.76581661]
["bitfinex-derivatives","ETHF0:USTF0",1763164739910,0.5298,3109.8,3109.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763164740319,0.9374,3108.9,3108.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763164740507,0.9374,3108.9,3107.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763164740508,1.4672,3108.0,3107.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763164740715,1.4672,3108.0,3107.9,3.2116728]
["bitfinex-derivatives","ETHF0:USTF0",1763164741014,0.5298,3108.7,3107.9,9.2116728]
["bitfinex-derivatives","ETHF0:USTF0",1763164741215,0.00303159,3108.9,3108.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763164741421,0.5298,3108.7,3108.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763164742419,0.00303159,3108.9,3108.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763164743017,3.2078,3110.2,3108.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763164743321,3.2078,3110.2,3108.4,0.00483153]
["bitfinex-derivatives","ETHF0:USTF0",1763164743322,3.72911,3110.2,3109.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763164743513,3.2078,3110.2,3109.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763164744217,0.53299869,3109.8,3109.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763164746924,0.00319869,3109.8,3109.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763164747131,3.2078,3111.1,3109.5,3.2152]
["bitfinex-derivatives","ETHF0:USTF0",1763164747433,2.83372761,3112.2,3109.5,3.2152]
["bitfinex-derivatives","ETHF0:USTF0",1763164747434,0.5298,3112.2,3110.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763164747724,0.5298,3111.5,3111.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763164748226,0.5326909,3111.5,3111.4,3.21068582]
["bitfinex-derivatives","ETHF0:USTF0",1763164748621,0.5326909,3111.5,3111.4,0.00288582]
["bitfinex-derivatives","ETHF0:USTF0",1763164748826,0.5298,3110.8,3110.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763164749419,0.5298,3110.1,3110.0,3.21262306]
["bitfinex-derivatives","ETHF0:USTF0",1763164749924,0.5298,3110.1,3110.0,3.21557862]
["bitfinex-derivatives","ETHF0:USTF0",1763164750228,0.6573,3110.1,3110.0,3.21557862]
["bitfinex-derivatives","ETHF0:USTF0",1763164750929,0.5298,3110.8,3110.0,3.21557862]
["bitfinex-derivatives","ETHF0:USTF0",1763164751122,0.5298,3110.8,3110.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763164752728,3.2078,3111.3,3110.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763164753027,0.6573,3110.8,3110.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763164754231,3.2078,3111.3,3110.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763164754427,3.2078,3111.3,3110.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763164754833,0.6573,3110.8,3110.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763164755226,0.52122,3110.7,3110.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763164755525,0.6573,3110.8,3110.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763164756332,0.52124,3110.6,3110.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763164756632,3.2078,3110.7,3110.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763164756837,1.17852,3110.8,3110.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763164757528,0.6573,3110.8,3110.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763164757929,1.17851,3110.8,3110.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763164758528,0.0028909,3111.5,3110.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763164758736,0.0028909,3111.5,3111.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763164758937,0.6601909,3111.5,3111.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763164759628,0.6573,3110.8,3110.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763164760435,0.6573,3110.8,3110.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763164761339,0.6601909,3111.5,3110.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763164761636,0.6601909,3111.5,3111.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763164765435,1.03,3111.0,3110.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763164765644,1.55117,3111.0,3110.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763164766741,0.6573,3110.8,3110.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763164767132,0.6601909,3111.5,3110.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763164767438,0.78806998,3111.4,3110.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763164767641,0.6601909,3111.5,3111.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763164769535,0.13488402,3111.4,3111.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763164769741,1.1519638,3112.6,3111.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763164769944,0.521,3112.0,3111.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763164770336,0.521,3112.0,3111.6,0.00482306]
["bitfinex-derivatives","ETHF0:USTF0",1763164770537,3.2078,3112.1,3111.6,0.00482306]
["bitfinex-derivatives","ETHF0:USTF0",1763164770733,3.21163998,3112.1,3111.6,0.00482306]
["bitfinex-derivatives","ETHF0:USTF0",1763164770939,0.00383998,3112.1,3111.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763164773243,0.52482998,3112.1,3111.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763164773449,0.00383998,3112.1,3111.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763164774042,0.521,3112.0,3111.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763164774239,0.00383998,3112.1,3111.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763164774536,0.52482998,3112.1,3111.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763164774738,0.00383998,3112.1,3111.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763164780445,3.2078,3113.3,3111.9,9.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763164780640,0.6349,3112.9,3112.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763164780847,1.6652,3112.2,3112.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763164781540,1.66846181,3112.2,3112.1,3.21152202]
["bitfinex-derivatives","ETHF0:USTF0",1763164782552,0.00326181,3112.2,3112.1,3.21152202]
["bitfinex-derivatives","ETHF0:USTF0",1763164782954,0.63816181,3112.2,3112.1,3.21152202]
["bitfinex-derivatives","ETHF0:USTF0",1763164783654,0.00326181,3112.2,3112.1,3.21152202]
["bitfinex-derivatives","ETHF0:USTF0",1763164784043,0.6349,3112.9,3112.1,3.21152202]
["bitfinex-derivatives","ETHF0:USTF0",1763164784246,0.6349,3112.9,3112.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763164784947,1.17804,3113.6,3112.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763164785148,0.00395292,3112.9,3112.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763164786251,1.0303,3112.5,3112.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763164786452,0.6349,3112.8,3112.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763164787948,1.0303,3112.5,3112.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763164789051,0.6349,3112.8,3112.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763164789254,0.78236825,3112.7,3112.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763164789655,0.6349,3112.8,3112.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763164791654,1.0303,3112.5,3112.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763164791855,1.6652,3112.2,3112.1,0.00372202]
["bitfinex-derivatives","ETHF0:USTF0",1763164792851,0.6349,3112.2,3112.1,0.00372202]
["bitfinex-derivatives","ETHF0:USTF0",1763164793258,0.24899303,3112.2,3112.1,0.00372202]
["bitfinex-derivatives","ETHF0:USTF0",1763164794060,1.27929303,3112.2,3112.1,0.00372202]
["bitfinex-derivatives","ETHF0:USTF0",1763164794759,0.24899303,3112.2,3112.1,0.00372202]
["bitfinex-derivatives","ETHF0:USTF0",1763164795058,1.27929303,3112.2,3112.1,0.00372202]
["bitfinex-derivatives","ETHF0:USTF0",1763164795460,0.24899303,3112.2,3112.1,0.00372202]
["bitfinex-derivatives","ETHF0:USTF0",1763164796658,0.6349,3112.8,3112.1,0.00372202]
["bitfinex-derivatives","ETHF0:USTF0",1763164796858,0.6349,3112.8,3112.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763164798159,0.5581,3112.2,3112.1,0.00372202]
["bitfinex-derivatives","ETHF0:USTF0",1763164798358,0.6349,3112.8,3112.1,0.00372202]
["bitfinex-derivatives","ETHF0:USTF0",1763164798660,0.6349,3112.8,3112.4,3.2078]