{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"ask_amount","type":"double"},{"name":"ask_price","type":"double"},{"name":"bid_price","type":"double"},{"name":"bid_amount","type":"double"}],"n_rows":204613,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":21,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"ask_amount","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_amount","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 ask_amount;\n  optional double field_id=-1 ask_price;\n  optional double field_id=-1 bid_price;\n  optional double field_id=-1 bid_amount;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":600,"head":""}}]]}
["bitfinex-derivatives","ETHF0:USTF0",1762992001876,0.49202628,3414.6,3414.5,0.00239938]
["bitfinex-derivatives","ETHF0:USTF0",1762992003474,1.70544332,3414.6,3414.5,0.00239938]
["bitfinex-derivatives","ETHF0:USTF0",1762992003672,0.96227,3414.3,3414.2,0.00439361]
["bitfinex-derivatives","ETHF0:USTF0",1762992003873,4.90896704,3414.3,3414.2,0.00439361]
["bitfinex-derivatives","ETHF0:USTF0",1762992004080,4.43439704,3414.3,3414.2,0.47897361]
["bitfinex-derivatives","ETHF0:USTF0",1762992004274,4.90896704,3414.3,3414.2,0.00439361]
["bitfinex-derivatives","ETHF0:USTF0",1762992004775,4.90896704,3414.3,3414.2,0.00709209]
["bitfinex-derivatives","ETHF0:USTF0",1762992004976,4.90896704,3414.3,3414.2,0.48167209]
["bitfinex-derivatives","ETHF0:USTF0",1762992005472,4.90896704,3414.3,3414.2,0.00709209]
["bitfinex-derivatives","ETHF0:USTF0",1762992005677,4.90896704,3414.3,3414.2,0.48167209]
["bitfinex-derivatives","ETHF0:USTF0",1762992005874,4.43439704,3414.3,3414.2,0.48167209]
["bitfinex-derivatives","ETHF0:USTF0",1762992006078,1.22659704,3414.3,3414.2,0.97867209]
["bitfinex-derivatives","ETHF0:USTF0",1762992006880,1.70116704,3414.3,3414.2,0.97867209]
["bitfinex-derivatives","ETHF0:USTF0",1762992007178,1.70116704,3414.3,3414.2,0.00709209]
["bitfinex-derivatives","ETHF0:USTF0",1762992007378,4.90896704,3414.3,3414.2,0.00709209]
["bitfinex-derivatives","ETHF0:USTF0",1762992008475,0.4877,3413.1,3413.0,4.49273]
["bitfinex-derivatives","ETHF0:USTF0",1762992008675,0.4877,3412.9,3412.8,0.47477]
["bitfinex-derivatives","ETHF0:USTF0",1762992008875,0.4877,3412.9,3412.8,0.97177]
["bitfinex-derivatives","ETHF0:USTF0",1762992009079,0.4877,3412.9,3412.8,0.497]
["bitfinex-derivatives","ETHF0:USTF0",1762992009277,0.4877,3412.7,3412.6,0.9718]
["bitfinex-derivatives","ETHF0:USTF0",1762992009580,0.4877,3412.7,3412.6,0.97547506]
["bitfinex-derivatives","ETHF0:USTF0",1762992009775,0.96249,3412.7,3412.6,0.50067506]
["bitfinex-derivatives","ETHF0:USTF0",1762992009981,0.4877,3412.7,3412.6,0.00367506]
["bitfinex-derivatives","ETHF0:USTF0",1762992010175,0.4877,3412.7,3412.6,0.47847506]
["bitfinex-derivatives","ETHF0:USTF0",1762992010578,0.4877,3412.7,3412.6,0.97547506]
["bitfinex-derivatives","ETHF0:USTF0",1762992010882,0.00439361,3413.0,3412.9,0.497]
["bitfinex-derivatives","ETHF0:USTF0",1762992011274,0.00439361,3413.0,3412.9,3.7048]
["bitfinex-derivatives","ETHF0:USTF0",1762992011979,0.4877,3414.1,3414.0,1.26061]
["bitfinex-derivatives","ETHF0:USTF0",1762992012682,0.4877,3414.4,3414.3,0.47456]
["bitfinex-derivatives","ETHF0:USTF0",1762992012874,1.22599196,3414.4,3414.3,0.47456]
["bitfinex-derivatives","ETHF0:USTF0",1762992013779,0.4877,3414.2,3414.1,0.97158]
["bitfinex-derivatives","ETHF0:USTF0",1762992014880,0.4877,3414.2,3414.0,0.29339361]
["bitfinex-derivatives","ETHF0:USTF0",1762992015075,0.4877,3414.1,3414.0,1.26500361]
["bitfinex-derivatives","ETHF0:USTF0",1762992015382,0.4877,3414.1,3414.0,0.47900361]
["bitfinex-derivatives","ETHF0:USTF0",1762992015577,3.6955,3414.1,3414.0,0.00439361]
["bitfinex-derivatives","ETHF0:USTF0",1762992015774,4.43389055,3414.1,3414.0,0.00439361]
["bitfinex-derivatives","ETHF0:USTF0",1762992016075,1.22605139,3414.1,3414.0,1.26500361]
["bitfinex-derivatives","ETHF0:USTF0",1762992016276,0.4877,3414.1,3414.0,0.79039361]
["bitfinex-derivatives","ETHF0:USTF0",1762992016583,0.4877,3414.1,3414.0,0.00439361]
["bitfinex-derivatives","ETHF0:USTF0",1762992016783,1.22606756,3414.1,3414.0,0.00439361]
["bitfinex-derivatives","ETHF0:USTF0",1762992017174,1.70065756,3414.1,3414.0,0.00439361]
["bitfinex-derivatives","ETHF0:USTF0",1762992019172,4.90845756,3414.1,3414.0,0.00439361]
["bitfinex-derivatives","ETHF0:USTF0",1762992019887,4.91346421,3414.1,3414.0,0.00439361]
["bitfinex-derivatives","ETHF0:USTF0",1762992020579,0.4877,3413.1,3413.0,1.26075]
["bitfinex-derivatives","ETHF0:USTF0",1762992020776,0.47469,3413.4,3413.3,0.4747]
["bitfinex-derivatives","ETHF0:USTF0",1762992020777,0.96239,3413.4,3413.3,0.4747]
["bitfinex-derivatives","ETHF0:USTF0",1762992021688,0.4877,3413.4,3413.3,0.4747]
["bitfinex-derivatives","ETHF0:USTF0",1762992021985,0.96239,3413.4,3413.3,0.4747]
["bitfinex-derivatives","ETHF0:USTF0",1762992022688,3.2078,3413.6,3413.0,0.79039361]
["bitfinex-derivatives","ETHF0:USTF0",1762992022689,0.4877,3413.1,3413.0,0.79039361]
["bitfinex-derivatives","ETHF0:USTF0",1762992023275,0.4877,3413.1,3413.0,1.26514361]
["bitfinex-derivatives","ETHF0:USTF0",1762992023489,0.4877,3413.6,3413.5,0.47467]
["bitfinex-derivatives","ETHF0:USTF0",1762992023689,0.4877,3413.6,3413.5,1.26067]
["bitfinex-derivatives","ETHF0:USTF0",1762992023887,1.70564929,3413.6,3413.5,1.26067]
["bitfinex-derivatives","ETHF0:USTF0",1762992024084,1.23098929,3413.6,3413.5,1.26067]
["bitfinex-derivatives","ETHF0:USTF0",1762992024290,0.4877,3413.6,3413.5,1.26067]
["bitfinex-derivatives","ETHF0:USTF0",1762992024488,0.00439361,3413.7,3413.6,0.97166]
["bitfinex-derivatives","ETHF0:USTF0",1762992024790,0.00439361,3413.7,3413.6,4.17946]
["bitfinex-derivatives","ETHF0:USTF0",1762992024791,3.61e-06,3413.7,3413.6,4.17946]
["bitfinex-derivatives","ETHF0:USTF0",1762992027485,3.2078,3414.2,3413.6,4.17946]
["bitfinex-derivatives","ETHF0:USTF0",1762992027486,3.2078,3414.2,3414.1,0.95959]
["bitfinex-derivatives","ETHF0:USTF0",1762992027693,0.00252628,3414.6,3414.5,1.26544]
["bitfinex-derivatives","ETHF0:USTF0",1762992028085,0.46082628,3414.6,3414.5,1.26544]
["bitfinex-derivatives","ETHF0:USTF0",1762992028285,1.20400631,3414.6,3414.5,1.26544]
["bitfinex-derivatives","ETHF0:USTF0",1762992028486,0.46082628,3414.6,3414.5,1.26544]
["bitfinex-derivatives","ETHF0:USTF0",1762992028687,0.93534628,3414.6,3414.5,0.7909]
["bitfinex-derivatives","ETHF0:USTF0",1762992028894,0.4583,3414.2,3414.1,0.95959]
["bitfinex-derivatives","ETHF0:USTF0",1762992029386,0.46082628,3414.6,3414.5,0.47454]
["bitfinex-derivatives","ETHF0:USTF0",1762992029586,1.20418232,3414.6,3414.5,0.47454]
["bitfinex-derivatives","ETHF0:USTF0",1762992030091,1.67870232,3414.6,3414.5,0.47454]
["bitfinex-derivatives","ETHF0:USTF0",1762992030289,0.74588232,3414.6,3414.0,0.3059]
["bitfinex-derivatives","ETHF0:USTF0",1762992030489,0.4583,3414.1,3414.0,0.7909]
["bitfinex-derivatives","ETHF0:USTF0",1762992030698,0.4583,3414.4,3414.3,0.95956]
["bitfinex-derivatives","ETHF0:USTF0",1762992032388,0.74348372,3414.5,3414.4,0.95955]
["bitfinex-derivatives","ETHF0:USTF0",1762992032596,3.66862628,3414.6,3414.5,1.26544]
["bitfinex-derivatives","ETHF0:USTF0",1762992032904,4.41219099,3414.6,3414.5,1.26544]
["bitfinex-derivatives","ETHF0:USTF0",1762992033392,0.00252628,3414.6,3414.5,1.26544]
["bitfinex-derivatives","ETHF0:USTF0",1762992037999,3.2078,3415.0,3414.9,0.95948]
["bitfinex-derivatives","ETHF0:USTF0",1762992038388,9.638,3415.7,3414.5,0.3059]
["bitfinex-derivatives","ETHF0:USTF0",1762992038389,3.2078,3415.4,3415.3,0.485]
["bitfinex-derivatives","ETHF0:USTF0",1762992038600,3.9503326,3415.4,3415.3,0.95943]
["bitfinex-derivatives","ETHF0:USTF0",1762992038901,4.41224397,3415.4,3415.3,0.96203276]
["bitfinex-derivatives","ETHF0:USTF0",1762992039095,4.88665397,3415.4,3415.3,0.00260276]
["bitfinex-derivatives","ETHF0:USTF0",1762992039496,4.88665397,3415.4,3415.3,2.76e-06]
["bitfinex-derivatives","ETHF0:USTF0",1762992039691,0.93275,3415.1,3415.0,0.00439361]
["bitfinex-derivatives","ETHF0:USTF0",1762992040103,1.6752826,3415.1,3415.0,0.00439361]
["bitfinex-derivatives","ETHF0:USTF0",1762992040598,0.4583,3414.4,3414.3,0.47456]
["bitfinex-derivatives","ETHF0:USTF0",1762992040998,0.4583,3414.4,3414.3,0.96185266]
["bitfinex-derivatives","ETHF0:USTF0",1762992041198,0.93285,3414.4,3414.3,0.00229266]
["bitfinex-derivatives","ETHF0:USTF0",1762992041394,0.93285,3414.4,3414.3,0.47686266]
["bitfinex-derivatives","ETHF0:USTF0",1762992041600,0.93285,3414.4,3414.3,0.00229266]
["bitfinex-derivatives","ETHF0:USTF0",1762992042199,0.4583,3414.4,3414.3,0.47686266]
["bitfinex-derivatives","ETHF0:USTF0",1762992042405,0.93285,3414.4,3414.3,0.47686266]
["bitfinex-derivatives","ETHF0:USTF0",1762992042601,0.93285,3414.4,3414.3,0.00229266]
["bitfinex-derivatives","ETHF0:USTF0",1762992043905,1.67605499,3414.4,3414.3,0.00229266]
["bitfinex-derivatives","ETHF0:USTF0",1762992044102,1.67605499,3414.4,3414.3,0.47686266]
["bitfinex-derivatives","ETHF0:USTF0",1762992045506,1.67605499,3414.4,3414.3,0.00229266]
["bitfinex-derivatives","ETHF0:USTF0",1762992047005,0.4583,3413.4,3413.3,0.4747]
["bitfinex-derivatives","ETHF0:USTF0",1762992047205,0.4583,3413.4,3413.3,0.9597]
["bitfinex-derivatives","ETHF0:USTF0",1762992047402,0.4583,3413.4,3413.0,0.3059]
["bitfinex-derivatives","ETHF0:USTF0",1762992047403,3.6661,3413.6,3413.5,1.26558]
["bitfinex-derivatives","ETHF0:USTF0",1762992047902,3.6661,3413.6,3413.5,0.47821822]
["bitfinex-derivatives","ETHF0:USTF0",1762992049103,3.6661,3413.6,3413.5,0.00353822]
["bitfinex-derivatives","ETHF0:USTF0",1762992049308,4.14076,3413.6,3413.5,0.00353822]
["bitfinex-derivatives","ETHF0:USTF0",1762992049500,3.6661,3413.6,3413.5,1.26911822]
["bitfinex-derivatives","ETHF0:USTF0",1762992049701,0.6168,3414.0,3413.9,0.47462]
["bitfinex-derivatives","ETHF0:USTF0",1762992049912,0.4583,3413.8,3413.7,0.47464]
["bitfinex-derivatives","ETHF0:USTF0",1762992050100,0.4583,3413.6,3413.5,0.78409822]
["bitfinex-derivatives","ETHF0:USTF0",1762992050305,0.93296,3413.6,3413.5,1.26909822]
["bitfinex-derivatives","ETHF0:USTF0",1762992050611,0.93296,3413.6,3413.5,0.47821822]
["bitfinex-derivatives","ETHF0:USTF0",1762992050904,0.93296,3413.6,3413.5,0.00353822]
["bitfinex-derivatives","ETHF0:USTF0",1762992051110,0.4583,3413.6,3413.5,1.26911822]
["bitfinex-derivatives","ETHF0:USTF0",1762992053017,0.93296,3413.6,3413.5,1.26911822]
["bitfinex-derivatives","ETHF0:USTF0",1762992053204,0.4583,3413.6,3413.5,1.26911822]
["bitfinex-derivatives","ETHF0:USTF0",1762992053405,0.4583,3413.6,3413.5,0.00353822]
["bitfinex-derivatives","ETHF0:USTF0",1762992053605,3.6661,3413.6,3413.5,0.00353822]
["bitfinex-derivatives","ETHF0:USTF0",1762992053811,4.41413095,3413.6,3413.5,0.00353822]
["bitfinex-derivatives","ETHF0:USTF0",1762992054614,4.41413095,3413.6,3413.5,1.26911822]
["bitfinex-derivatives","ETHF0:USTF0",1762992054815,3.6661,3413.6,3413.5,1.26911822]
["bitfinex-derivatives","ETHF0:USTF0",1762992056807,3.2078,3413.6,3413.5,1.26911822]
["bitfinex-derivatives","ETHF0:USTF0",1762992057000,3.2078,3414.1,3413.9,0.47461]
["bitfinex-derivatives","ETHF0:USTF0",1762992057205,4.12549,3414.1,3414.0,1.18171]
["bitfinex-derivatives","ETHF0:USTF0",1762992057414,4.39862607,3414.1,3414.0,1.18171]
["bitfinex-derivatives","ETHF0:USTF0",1762992057611,4.87321607,3414.1,3414.0,1.18171]
["bitfinex-derivatives","ETHF0:USTF0",1762992057811,4.39862607,3414.1,3414.0,1.18171]
["bitfinex-derivatives","ETHF0:USTF0",1762992058410,3.6509,3414.1,3414.0,1.18171]
["bitfinex-derivatives","ETHF0:USTF0",1762992058914,4.12549,3414.1,3414.0,1.18171]
["bitfinex-derivatives","ETHF0:USTF0",1762992059619,0.91769,3414.1,3414.0,1.18171]
["bitfinex-derivatives","ETHF0:USTF0",1762992060007,0.4431,3414.1,3414.0,1.18171]
["bitfinex-derivatives","ETHF0:USTF0",1762992062513,3.2078,3414.2,3414.1,0.89319]
["bitfinex-derivatives","ETHF0:USTF0",1762992063015,3.6509,3414.6,3414.5,1.13714]
["bitfinex-derivatives","ETHF0:USTF0",1762992063209,4.12542,3414.6,3414.5,0.6626]
["bitfinex-derivatives","ETHF0:USTF0",1762992063404,0.4253,3414.2,3414.0,0.2885]
["bitfinex-derivatives","ETHF0:USTF0",1762992063608,0.4253,3414.1,3414.0,1.12011]
["bitfinex-derivatives","ETHF0:USTF0",1762992064011,3.6331,3414.6,3414.5,0.47454]
["bitfinex-derivatives","ETHF0:USTF0",1762992064212,4.85524766,3414.6,3414.5,0.47454]
["bitfinex-derivatives","ETHF0:USTF0",1762992064815,0.00439361,3414.7,3414.5,3.8533]
["bitfinex-derivatives","ETHF0:USTF0",1762992065115,0.42891137,3415.4,3415.0,0.244]
["bitfinex-derivatives","ETHF0:USTF0",1762992065417,0.4253,3414.7,3414.6,0.4015]
["bitfinex-derivatives","ETHF0:USTF0",1762992065617,0.4253,3415.0,3414.9,0.47448]
["bitfinex-derivatives","ETHF0:USTF0",1762992066118,0.4253,3415.0,3414.9,0.87598]
["bitfinex-derivatives","ETHF0:USTF0",1762992069723,0.89977,3415.0,3414.9,0.87598]
["bitfinex-derivatives","ETHF0:USTF0",1762992070216,0.89977,3415.0,3414.9,0.47448]
["bitfinex-derivatives","ETHF0:USTF0",1762992070522,0.89982,3414.6,3414.5,4.32784]
["bitfinex-derivatives","ETHF0:USTF0",1762992071119,0.4253,3414.6,3414.5,4.32784]
["bitfinex-derivatives","ETHF0:USTF0",1762992071319,0.89982,3414.6,3414.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762992072720,0.89987,3414.4,3414.3,0.47455]
["bitfinex-derivatives","ETHF0:USTF0",1762992073115,0.2459,3414.5,3414.2,0.47458]
["bitfinex-derivatives","ETHF0:USTF0",1762992073116,0.89988,3414.3,3414.2,0.47458]
["bitfinex-derivatives","ETHF0:USTF0",1762992074417,0.4253,3414.3,3414.2,0.47458]
["bitfinex-derivatives","ETHF0:USTF0",1762992074823,0.89986,3414.3,3414.2,0.47458]
["bitfinex-derivatives","ETHF0:USTF0",1762992076525,0.89986,3414.3,3414.2,0.87608]
["bitfinex-derivatives","ETHF0:USTF0",1762992077325,0.4253,3414.3,3414.2,0.87608]
["bitfinex-derivatives","ETHF0:USTF0",1762992077932,0.89987,3414.3,3414.2,0.87608]
["bitfinex-derivatives","ETHF0:USTF0",1762992079527,0.89989,3414.1,3414.0,0.47459]
["bitfinex-derivatives","ETHF0:USTF0",1762992079727,3.2078,3414.3,3413.6,3.6093]
["bitfinex-derivatives","ETHF0:USTF0",1762992080027,0.89994,3413.8,3413.7,0.87613]
["bitfinex-derivatives","ETHF0:USTF0",1762992080525,0.4253,3413.8,3413.7,0.87613]
["bitfinex-derivatives","ETHF0:USTF0",1762992082129,0.89993,3413.8,3413.7,0.4015]
["bitfinex-derivatives","ETHF0:USTF0",1762992082929,0.89993,3413.8,3413.7,0.87615]
["bitfinex-derivatives","ETHF0:USTF0",1762992084328,0.89995,3413.7,3413.6,4.08396]
["bitfinex-derivatives","ETHF0:USTF0",1762992085625,0.4253,3413.7,3413.6,4.08396]
["bitfinex-derivatives","ETHF0:USTF0",1762992086131,0.89991,3414.0,3413.9,0.47462]
["bitfinex-derivatives","ETHF0:USTF0",1762992086329,1.62997557,3414.0,3413.9,0.47462]
["bitfinex-derivatives","ETHF0:USTF0",1762992087431,1.62997557,3414.0,3413.9,0.87612]
["bitfinex-derivatives","ETHF0:USTF0",1762992089526,0.47466,3413.6,3413.5,0.00353822]
["bitfinex-derivatives","ETHF0:USTF0",1762992089732,0.89586,3413.6,3413.5,0.00353822]
["bitfinex-derivatives","ETHF0:USTF0",1762992090029,1.62580776,3413.6,3413.5,0.00353822]
["bitfinex-derivatives","ETHF0:USTF0",1762992094735,1.62580776,3413.6,3413.5,0.47821822]
["bitfinex-derivatives","ETHF0:USTF0",1762992095338,7.43,3414.2,3414.1,0.93149]
["bitfinex-derivatives","ETHF0:USTF0",1762992095540,8.15937385,3414.2,3414.1,0.93149]
["bitfinex-derivatives","ETHF0:USTF0",1762992095736,4.2222,3414.2,3414.1,0.93149]
["bitfinex-derivatives","ETHF0:USTF0",1762992096439,4.69678,3414.2,3413.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762992096646,4.69678,3414.2,3414.1,0.93149]
["bitfinex-derivatives","ETHF0:USTF0",1762992096838,4.69678,3414.2,3414.1,0.47459]
["bitfinex-derivatives","ETHF0:USTF0",1762992097042,4.69678,3414.2,3414.1,0.93149]
["bitfinex-derivatives","ETHF0:USTF0",1762992097343,4.2222,3414.2,3414.1,0.93149]
["bitfinex-derivatives","ETHF0:USTF0",1762992098046,0.4212,3414.2,3414.1,0.93149]
["bitfinex-derivatives","ETHF0:USTF0",1762992098747,1.15096305,3414.2,3414.1,0.93149]
["bitfinex-derivatives","ETHF0:USTF0",1762992098941,1.62554305,3414.2,3414.1,0.93149]
["bitfinex-derivatives","ETHF0:USTF0",1762992099744,1.15096305,3414.2,3414.1,0.93149]
["bitfinex-derivatives","ETHF0:USTF0",1762992099946,0.4212,3414.2,3414.1,0.93149]
["bitfinex-derivatives","ETHF0:USTF0",1762992100450,1.15096305,3414.2,3414.1,0.93149]
["bitfinex-derivatives","ETHF0:USTF0",1762992100839,0.77786,3413.6,3413.5,0.00353822]
["bitfinex-derivatives","ETHF0:USTF0",1762992101039,14.97788888,3413.6,3413.5,0.00353822]
["bitfinex-derivatives","ETHF0:USTF0",1762992101243,11.19462305,3413.6,3413.5,0.26423822]
["bitfinex-derivatives","ETHF0:USTF0",1762992101746,10.71996305,3413.6,3413.5,0.26423822]
["bitfinex-derivatives","ETHF0:USTF0",1762992102243,10.71896305,3413.6,3413.5,0.26423822]
["bitfinex-derivatives","ETHF0:USTF0",1762992103143,0.72976305,3413.6,3413.5,0.72113822]
["bitfinex-derivatives","ETHF0:USTF0",1762992103337,3.2078,3414.0,3413.9,0.4569]
["bitfinex-derivatives","ETHF0:USTF0",1762992103543,0.73654459,3414.0,3413.9,0.4569]
["bitfinex-derivatives","ETHF0:USTF0",1762992103944,0.73654459,3414.0,3413.9,3.6647]
["bitfinex-derivatives","ETHF0:USTF0",1762992104150,0.3032,3414.1,3414.0,1.19221]
["bitfinex-derivatives","ETHF0:USTF0",1762992104349,0.32861064,3414.5,3414.4,0.93145]
["bitfinex-derivatives","ETHF0:USTF0",1762992104550,10.75326031,3414.5,3414.4,0.93145]
["bitfinex-derivatives","ETHF0:USTF0",1762992105049,0.76206031,3414.5,3414.4,0.93145]
["bitfinex-derivatives","ETHF0:USTF0",1762992105351,0.02541064,3414.5,3414.4,0.93145]
["bitfinex-derivatives","ETHF0:USTF0",1762992120871,0.6842,3414.1,3414.0,0.6925]
["bitfinex-derivatives","ETHF0:USTF0",1762992121068,0.2096,3414.1,3414.0,1.16711]
["bitfinex-derivatives","ETHF0:USTF0",1762992121267,0.49996064,3414.5,3414.4,0.4318]
["bitfinex-derivatives","ETHF0:USTF0",1762992121462,0.49995064,3414.5,3414.4,0.90636]
["bitfinex-derivatives","ETHF0:USTF0",1762992121965,0.02541064,3414.5,3414.0,0.6925]
["bitfinex-derivatives","ETHF0:USTF0",1762992122167,0.47459,3414.2,3414.1,0.4318]
["bitfinex-derivatives","ETHF0:USTF0",1762992122473,0.68417,3414.3,3414.2,0.90638]
["bitfinex-derivatives","ETHF0:USTF0",1762992122677,0.47457,3414.3,3414.2,0.90638]
["bitfinex-derivatives","ETHF0:USTF0",1762992123674,0.02541064,3414.5,3414.4,0.90636]
["bitfinex-derivatives","ETHF0:USTF0",1762992128775,0.00439361,3415.3,3415.2,0.89635]
["bitfinex-derivatives","ETHF0:USTF0",1762992130868,0.47882361,3415.3,3415.2,0.89635]
["bitfinex-derivatives","ETHF0:USTF0",1762992131069,0.00439361,3415.3,3415.2,0.89635]
["bitfinex-derivatives","ETHF0:USTF0",1762992131271,0.47882361,3415.3,3415.2,0.4219]
["bitfinex-derivatives","ETHF0:USTF0",1762992132076,0.00439361,3415.3,3415.2,0.89635]
["bitfinex-derivatives","ETHF0:USTF0",1762992132277,1.05012583,3416.0,3415.9,0.89625]
["bitfinex-derivatives","ETHF0:USTF0",1762992132480,2.10266612,3416.6,3415.9,0.89625]
["bitfinex-derivatives","ETHF0:USTF0",1762992132481,0.47425,3416.6,3416.5,0.6685]
["bitfinex-derivatives","ETHF0:USTF0",1762992132777,0.89094,3416.8,3416.7,0.4219]
["bitfinex-derivatives","ETHF0:USTF0",1762992132967,1.1523386,3416.8,3416.7,0.4219]
["bitfinex-derivatives","ETHF0:USTF0",1762992133171,1.15511084,3416.8,3416.7,0.42434608]
["bitfinex-derivatives","ETHF0:USTF0",1762992133370,0.00277224,3416.8,3416.7,3.63214608]
["bitfinex-derivatives","ETHF0:USTF0",1762992134978,0.89092,3416.8,3416.7,0.00244608]
["bitfinex-derivatives","ETHF0:USTF0",1762992135178,0.4167,3417.1,3417.0,0.6685]
["bitfinex-derivatives","ETHF0:USTF0",1762992135982,0.89086,3417.3,3417.2,0.4219]
["bitfinex-derivatives","ETHF0:USTF0",1762992136277,0.89310143,3417.3,3417.2,0.4219]
["bitfinex-derivatives","ETHF0:USTF0",1762992136485,0.89088,3417.1,3417.0,0.6685]
["bitfinex-derivatives","ETHF0:USTF0",1762992136979,0.00224143,3417.3,3417.0,0.6685]
["bitfinex-derivatives","ETHF0:USTF0",1762992137182,0.00224143,3417.3,3417.2,0.4219]
["bitfinex-derivatives","ETHF0:USTF0",1762992141385,0.6673,3419.0,3418.0,0.2301]
["bitfinex-derivatives","ETHF0:USTF0",1762992141688,0.4167,3417.9,3417.8,3.6297]
["bitfinex-derivatives","ETHF0:USTF0",1762992141879,0.4167,3417.9,3417.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762992142277,0.4167,3417.9,3417.8,3.6297]
["bitfinex-derivatives","ETHF0:USTF0",1762992142486,0.41933952,3417.9,3417.8,3.6297]
["bitfinex-derivatives","ETHF0:USTF0",1762992143474,0.00263952,3417.9,3417.8,3.6297]
["bitfinex-derivatives","ETHF0:USTF0",1762992146478,0.00263952,3417.9,3417.8,4.10378]
["bitfinex-derivatives","ETHF0:USTF0",1762992149376,0.4263,3418.8,3418.7,0.4187]
["bitfinex-derivatives","ETHF0:USTF0",1762992149582,1.14302,3419.0,3418.9,0.4187]
["bitfinex-derivatives","ETHF0:USTF0",1762992149775,0.2428,3419.0,3418.6,0.00439361]
["bitfinex-derivatives","ETHF0:USTF0",1762992149986,0.4263,3418.7,3418.6,0.00439361]
["bitfinex-derivatives","ETHF0:USTF0",1762992150187,0.90026,3418.7,3418.6,0.00439361]
["bitfinex-derivatives","ETHF0:USTF0",1762992150383,0.90383673,3418.7,3418.6,0.00439361]
["bitfinex-derivatives","ETHF0:USTF0",1762992150889,0.90383673,3418.7,3418.6,0.42309361]
["bitfinex-derivatives","ETHF0:USTF0",1762992151679,0.42987673,3418.7,3418.6,0.89706361]
["bitfinex-derivatives","ETHF0:USTF0",1762992151884,0.00357673,3418.7,3418.6,0.89706361]
["bitfinex-derivatives","ETHF0:USTF0",1762992154693,0.00357673,3418.7,3418.6,0.42309361]
["bitfinex-derivatives","ETHF0:USTF0",1762992154993,0.00357673,3418.7,3418.6,0.89706361]
["bitfinex-derivatives","ETHF0:USTF0",1762992159298,0.72271682,3419.3,3419.0,0.2514]
["bitfinex-derivatives","ETHF0:USTF0",1762992159498,0.47375,3420.2,3419.6,0.4187]
["bitfinex-derivatives","ETHF0:USTF0",1762992159693,0.6691,3420.0,3419.9,4.10029]
["bitfinex-derivatives","ETHF0:USTF0",1762992159996,1.19734661,3420.3,3419.9,4.10029]
["bitfinex-derivatives","ETHF0:USTF0",1762992159997,0.90004,3420.3,3420.2,0.4187]
["bitfinex-derivatives","ETHF0:USTF0",1762992160196,0.4263,3420.3,3420.2,0.4187]
["bitfinex-derivatives","ETHF0:USTF0",1762992160495,0.43007892,3420.3,3420.2,0.42134948]
["bitfinex-derivatives","ETHF0:USTF0",1762992160692,1.14977174,3420.3,3420.2,0.42134948]
["bitfinex-derivatives","ETHF0:USTF0",1762992161296,0.72347174,3420.3,3420.2,0.42134948]
["bitfinex-derivatives","ETHF0:USTF0",1762992161591,0.00377892,3420.3,3420.2,0.42134948]
["bitfinex-derivatives","ETHF0:USTF0",1762992162187,3.2078,3421.6,3420.2,0.00264948]
["bitfinex-derivatives","ETHF0:USTF0",1762992162394,1.14274,3421.0,3420.9,0.4187]
["bitfinex-derivatives","ETHF0:USTF0",1762992162600,1.38940474,3421.0,3420.9,0.4187]
["bitfinex-derivatives","ETHF0:USTF0",1762992162997,1.14660474,3421.0,3420.9,0.4187]
["bitfinex-derivatives","ETHF0:USTF0",1762992163197,1.14876532,3421.0,3420.9,0.4187]
["bitfinex-derivatives","ETHF0:USTF0",1762992163496,0.72246532,3421.0,3420.9,0.4187]
["bitfinex-derivatives","ETHF0:USTF0",1762992165400,0.00216058,3421.0,3420.9,0.4187]
["bitfinex-derivatives","ETHF0:USTF0",1762992167113,0.00216058,3421.0,3420.9,0.89236]
["bitfinex-derivatives","ETHF0:USTF0",1762992167604,1.0439826,3421.9,3421.8,0.89223]
["bitfinex-derivatives","ETHF0:USTF0",1762992167797,0.89982,3421.9,3421.8,0.89223]
["bitfinex-derivatives","ETHF0:USTF0",1762992168104,0.71913899,3421.9,3421.8,0.89223]
["bitfinex-derivatives","ETHF0:USTF0",1762992168693,0.721196,3421.9,3421.8,0.89223]
["bitfinex-derivatives","ETHF0:USTF0",1762992168899,0.00205701,3421.9,3421.8,4.10003]
["bitfinex-derivatives","ETHF0:USTF0",1762992169807,0.90187701,3421.9,3421.8,0.4187]
["bitfinex-derivatives","ETHF0:USTF0",1762992170306,0.89986,3421.6,3421.5,0.4187]
["bitfinex-derivatives","ETHF0:USTF0",1762992171207,0.89986,3421.6,3421.5,0.89227]
["bitfinex-derivatives","ETHF0:USTF0",1762992172513,0.42835701,3421.9,3421.8,0.4187]
["bitfinex-derivatives","ETHF0:USTF0",1762992172805,0.6691,3421.5,3421.4,3.6265]
["bitfinex-derivatives","ETHF0:USTF0",1762992173002,1.14267,3421.5,3421.4,3.6265]
["bitfinex-derivatives","ETHF0:USTF0",1762992173195,0.4263,3421.1,3421.0,3.6265]
["bitfinex-derivatives","ETHF0:USTF0",1762992173396,0.89993,3421.1,3421.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762992174404,0.4263,3421.1,3421.0,3.68144]
["bitfinex-derivatives","ETHF0:USTF0",1762992174599,1.13989408,3421.2,3421.1,0.89233]
["bitfinex-derivatives","ETHF0:USTF0",1762992175008,0.4263,3421.2,3421.1,0.89233]
["bitfinex-derivatives","ETHF0:USTF0",1762992175707,0.71354862,3421.3,3421.2,0.89231]
["bitfinex-derivatives","ETHF0:USTF0",1762992176013,0.89984,3421.8,3421.7,0.89224]
["bitfinex-derivatives","ETHF0:USTF0",1762992176306,1.13994094,3421.8,3421.7,0.89225]
["bitfinex-derivatives","ETHF0:USTF0",1762992176512,1.61347094,3421.8,3421.7,0.4187]
["bitfinex-derivatives","ETHF0:USTF0",1762992177611,1.61347094,3421.8,3421.7,0.89225]
["bitfinex-derivatives","ETHF0:USTF0",1762992179012,1.61347094,3421.8,3421.7,0.47355]
["bitfinex-derivatives","ETHF0:USTF0",1762992179217,0.84496,3421.6,3421.5,3.68137]
["bitfinex-derivatives","ETHF0:USTF0",1762992179614,1.55860094,3421.6,3421.5,3.68137]
["bitfinex-derivatives","ETHF0:USTF0",1762992180510,1.55860094,3421.6,3421.5,4.06217]
["bitfinex-derivatives","ETHF0:USTF0",1762992180815,0.71364094,3421.6,3421.5,4.06217]
["bitfinex-derivatives","ETHF0:USTF0",1762992181113,0.47355,3421.7,3421.6,0.85435]
["bitfinex-derivatives","ETHF0:USTF0",1762992181304,0.71472504,3421.7,3421.6,0.85435]
["bitfinex-derivatives","ETHF0:USTF0",1762992181911,1.18827504,3421.7,3421.6,0.85435]
["bitfinex-derivatives","ETHF0:USTF0",1762992182109,0.84495,3421.7,3421.6,0.85435]
["bitfinex-derivatives","ETHF0:USTF0",1762992182306,1.55967504,3421.7,3421.6,0.47355]
["bitfinex-derivatives","ETHF0:USTF0",1762992182814,0.84496,3421.6,3421.5,4.06217]
["bitfinex-derivatives","ETHF0:USTF0",1762992183015,1.55968504,3421.6,3421.5,3.5886]
["bitfinex-derivatives","ETHF0:USTF0",1762992183215,1.55968504,3421.6,3421.5,4.06217]
["bitfinex-derivatives","ETHF0:USTF0",1762992183415,1.55968504,3421.6,3421.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762992184014,0.84701,3421.3,3421.2,0.84461]
["bitfinex-derivatives","ETHF0:USTF0",1762992184218,0.84701,3421.2,3421.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762992184714,4.78504576,3421.9,3421.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762992184715,0.00205701,3421.9,3421.8,0.47353]
["bitfinex-derivatives","ETHF0:USTF0",1762992184915,0.00205701,3421.9,3421.8,3.5788]
["bitfinex-derivatives","ETHF0:USTF0",1762992185119,0.3734,3421.7,3421.6,0.371]
["bitfinex-derivatives","ETHF0:USTF0",1762992185319,0.00205701,3421.9,3421.8,0.371]
["bitfinex-derivatives","ETHF0:USTF0",1762992185516,0.37545701,3421.9,3421.8,0.371]
["bitfinex-derivatives","ETHF0:USTF0",1762992186119,0.00205701,3421.9,3421.8,0.371]
["bitfinex-derivatives","ETHF0:USTF0",1762992186627,0.37545701,3421.9,3421.8,0.371]
["bitfinex-derivatives","ETHF0:USTF0",1762992187723,0.84693,3421.8,3421.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762992188323,0.84693,3421.8,3419.5,2.33521402]
["bitfinex-derivatives","ETHF0:USTF0",1762992188324,0.84699,3421.4,3421.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762992188720,0.84708,3420.8,3420.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762992189227,0.3734,3420.8,3420.7,3.5788]
["bitfinex-derivatives","ETHF0:USTF0",1762992189722,0.3734,3420.8,3420.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762992189917,0.3734,3420.8,3420.7,3.5788]
["bitfinex-derivatives","ETHF0:USTF0",1762992190519,3.2078,3421.2,3421.1,0.371]
["bitfinex-derivatives","ETHF0:USTF0",1762992190722,1.80128875,3421.5,3420.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762992190926,0.2261,3421.5,3421.4,0.371]
["bitfinex-derivatives","ETHF0:USTF0",1762992191118,0.5995,3421.5,3421.4,0.371]
["bitfinex-derivatives","ETHF0:USTF0",1762992192127,1.07308,3421.5,3421.4,0.371]
["bitfinex-derivatives","ETHF0:USTF0",1762992192328,0.47358,3421.5,3421.4,0.371]
["bitfinex-derivatives","ETHF0:USTF0",1762992192526,3.2078,3421.6,3421.5,0.371]
["bitfinex-derivatives","ETHF0:USTF0",1762992192826,0.47356,3421.7,3421.0,0.1655]
["bitfinex-derivatives","ETHF0:USTF0",1762992192827,0.47355,3421.7,3421.6,0.84456]
["bitfinex-derivatives","ETHF0:USTF0",1762992193219,0.47353,3421.8,3421.7,0.371]
["bitfinex-derivatives","ETHF0:USTF0",1762992193629,0.00205701,3421.9,3421.8,0.84453]
["bitfinex-derivatives","ETHF0:USTF0",1762992196727,0.71093262,3421.9,3421.8,0.84453]
["bitfinex-derivatives","ETHF0:USTF0",1762992196928,1.18445262,3421.9,3421.8,0.84453]
["bitfinex-derivatives","ETHF0:USTF0",1762992197129,0.71013262,3421.9,3421.8,0.84453]
["bitfinex-derivatives","ETHF0:USTF0",1762992198731,1.18365262,3421.9,3421.8,0.84453]
["bitfinex-derivatives","ETHF0:USTF0",1762992198928,1.18365262,3421.9,3421.8,0.371]
["bitfinex-derivatives","ETHF0:USTF0",1762992199127,1.18365262,3421.9,3421.5,3.4451]
["bitfinex-derivatives","ETHF0:USTF0",1762992199128,0.84696,3421.6,3421.5,3.68137]
["bitfinex-derivatives","ETHF0:USTF0",1762992199325,1.55583561,3421.6,3421.5,3.68137]
["bitfinex-derivatives","ETHF0:USTF0",1762992199525,1.55583561,3421.6,3421.5,0.47357]
["bitfinex-derivatives","ETHF0:USTF0",1762992199732,1.55583561,3421.6,3421.5,0.84457]
["bitfinex-derivatives","ETHF0:USTF0",1762992200032,0.47358,3421.5,3421.4,0.84458]
["bitfinex-derivatives","ETHF0:USTF0",1762992200334,1.18245561,3421.5,3421.4,0.84459]
["bitfinex-derivatives","ETHF0:USTF0",1762992200721,0.70887561,3421.5,3421.4,0.84459]
["bitfinex-derivatives","ETHF0:USTF0",1762992201826,0.3734,3421.3,3421.2,0.8446]
["bitfinex-derivatives","ETHF0:USTF0",1762992202630,0.847,3421.3,3421.2,0.8446]
["bitfinex-derivatives","ETHF0:USTF0",1762992203032,0.3734,3421.3,3421.2,0.8446]
["bitfinex-derivatives","ETHF0:USTF0",1762992203433,0.847,3421.3,3421.2,0.8446]
["bitfinex-derivatives","ETHF0:USTF0",1762992203733,0.847,3421.3,3421.2,0.4736]
["bitfinex-derivatives","ETHF0:USTF0",1762992204027,0.47368,3420.8,3420.7,3.5788]
["bitfinex-derivatives","ETHF0:USTF0",1762992204219,0.84706,3420.9,3420.8,0.84467]
["bitfinex-derivatives","ETHF0:USTF0",1762992204423,0.3734,3420.9,3420.8,0.84467]
["bitfinex-derivatives","ETHF0:USTF0",1762992204625,1.08221826,3420.9,3420.8,0.47367]
["bitfinex-derivatives","ETHF0:USTF0",1762992204825,0.84707,3420.8,3420.7,3.5788]
["bitfinex-derivatives","ETHF0:USTF0",1762992205027,0.84707,3420.8,3420.7,4.05248]
["bitfinex-derivatives","ETHF0:USTF0",1762992205333,0.84707,3420.8,3420.7,3.5788]
["bitfinex-derivatives","ETHF0:USTF0",1762992206329,0.84707,3420.8,3420.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762992206732,0.90021,3420.5,3420.4,0.43268699]
["bitfinex-derivatives","ETHF0:USTF0",1762992206928,1.13451,3420.5,3420.4,0.43268699]
["bitfinex-derivatives","ETHF0:USTF0",1762992207131,1.13451,3420.5,3420.4,0.00438699]
["bitfinex-derivatives","ETHF0:USTF0",1762992207132,5.05106844,3420.5,3420.4,0.00438699]
["bitfinex-derivatives","ETHF0:USTF0",1762992207537,4.57735844,3420.5,3420.4,0.00438699]
["bitfinex-derivatives","ETHF0:USTF0",1762992207736,5.05106844,3420.5,3420.4,0.00438699]
["bitfinex-derivatives","ETHF0:USTF0",1762992209738,0.70875844,3420.5,3420.4,0.90641699]
["bitfinex-derivatives","ETHF0:USTF0",1762992209932,0.4265,3420.8,3420.7,0.90198]
["bitfinex-derivatives","ETHF0:USTF0",1762992210133,3.4339,3421.0,3420.8,0.90197]
["bitfinex-derivatives","ETHF0:USTF0",1762992210134,0.70736849,3420.9,3420.8,0.90197]
["bitfinex-derivatives","ETHF0:USTF0",1762992210538,4.33404,3421.0,3420.9,0.90196]
["bitfinex-derivatives","ETHF0:USTF0",1762992212138,4.33404,3421.0,3420.9,0.47366]
["bitfinex-derivatives","ETHF0:USTF0",1762992213334,0.90018,3420.8,3420.7,0.47368]
["bitfinex-derivatives","ETHF0:USTF0",1762992214336,0.90019,3420.7,3420.6,0.47369]
["bitfinex-derivatives","ETHF0:USTF0",1762992214535,0.90019,3420.7,3420.4,0.00438699]
["bitfinex-derivatives","ETHF0:USTF0",1762992214536,0.47371,3420.6,3420.5,0.4737]
["bitfinex-derivatives","ETHF0:USTF0",1762992214737,0.6608,3420.5,3420.4,0.00438699]
["bitfinex-derivatives","ETHF0:USTF0",1762992215742,0.6608,3420.5,3420.4,0.43268699]
["bitfinex-derivatives","ETHF0:USTF0",1762992215930,0.4265,3420.5,3420.4,0.43268699]
["bitfinex-derivatives","ETHF0:USTF0",1762992216135,0.90021,3420.5,3420.4,0.90639699]
["bitfinex-derivatives","ETHF0:USTF0",1762992216536,1.13451,3420.5,3420.4,0.90639699]
["bitfinex-derivatives","ETHF0:USTF0",1762992217742,0.90021,3420.5,3420.4,0.90639699]
["bitfinex-derivatives","ETHF0:USTF0",1762992218142,0.4265,3420.5,3420.4,0.90639699]
["bitfinex-derivatives","ETHF0:USTF0",1762992218544,0.6608,3420.5,3420.4,0.90639699]
["bitfinex-derivatives","ETHF0:USTF0",1762992218740,0.4265,3420.5,3420.4,0.90639699]
["bitfinex-derivatives","ETHF0:USTF0",1762992218947,0.90018,3420.7,3420.6,0.902]
["bitfinex-derivatives","ETHF0:USTF0",1762992221347,0.90018,3420.7,3420.6,0.4737]
["bitfinex-derivatives","ETHF0:USTF0",1762992221844,0.90018,3420.7,3420.6,0.902]
["bitfinex-derivatives","ETHF0:USTF0",1762992223049,1.13451,3420.5,3420.4,0.00438699]
["bitfinex-derivatives","ETHF0:USTF0",1762992223650,1.13451,3420.5,3420.4,0.47811699]
["bitfinex-derivatives","ETHF0:USTF0",1762992223946,1.13451,3420.5,3420.4,0.00438699]
["bitfinex-derivatives","ETHF0:USTF0",1762992224447,1.13451,3420.5,3420.4,0.47811699]
["bitfinex-derivatives","ETHF0:USTF0",1762992224947,1.13451,3420.5,3420.4,0.00438699]
["bitfinex-derivatives","ETHF0:USTF0",1762992228442,1.84235065,3420.5,3420.4,0.00438699]
["bitfinex-derivatives","ETHF0:USTF0",1762992229249,1.84254354,3420.5,3420.4,0.47811699]
["bitfinex-derivatives","ETHF0:USTF0",1762992229852,1.13453354,3420.5,3420.4,0.90641699]
["bitfinex-derivatives","ETHF0:USTF0",1762992230149,0.9002,3420.6,3420.5,0.90201]
["bitfinex-derivatives","ETHF0:USTF0",1762992230949,0.4265,3420.6,3420.5,0.90201]
["bitfinex-derivatives","ETHF0:USTF0",1762992231846,0.71016718,3420.7,3420.6,0.902]
["bitfinex-derivatives","ETHF0:USTF0",1762992232149,0.6526,3421.0,3420.9,0.90196]
["bitfinex-derivatives","ETHF0:USTF0",1762992232351,1.36317284,3421.0,3420.9,0.90196]
["bitfinex-derivatives","ETHF0:USTF0",1762992232547,1.83681284,3421.0,3420.9,0.90196]
["bitfinex-derivatives","ETHF0:USTF0",1762992232943,0.90019,3420.8,3420.7,0.90198]
["bitfinex-derivatives","ETHF0:USTF0",1762992234348,1.6112405,3420.8,3420.7,0.90198]
["bitfinex-derivatives","ETHF0:USTF0",1762992236253,1.6112405,3420.8,3420.7,0.4283]
["bitfinex-derivatives","ETHF0:USTF0",1762992236454,0.6318,3420.5,3420.4,0.00438699]
["bitfinex-derivatives","ETHF0:USTF0",1762992238151,1.10551,3420.5,3420.4,0.87109699]
["bitfinex-derivatives","ETHF0:USTF0",1762992238652,0.6318,3420.5,3420.4,0.87109699]
["bitfinex-derivatives","ETHF0:USTF0",1762992239258,3.90755,3421.0,3420.9,0.47366]
["bitfinex-derivatives","ETHF0:USTF0",1762992239557,1.33356949,3421.0,3420.9,0.86666]
["bitfinex-derivatives","ETHF0:USTF0",1762992239752,0.71766949,3421.0,3420.9,0.86666]
["bitfinex-derivatives","ETHF0:USTF0",1762992239959,0.3898,3421.3,3421.2,0.47361]
["bitfinex-derivatives","ETHF0:USTF0",1762992240157,1.10734376,3421.3,3421.2,0.86661]
["bitfinex-derivatives","ETHF0:USTF0",1762992240457,0.71754376,3421.3,3421.2,0.86661]
["bitfinex-derivatives","ETHF0:USTF0",1762992240657,0.6159,3421.5,3421.4,0.86659]
["bitfinex-derivatives","ETHF0:USTF0",1762992240855,1.33340097,3421.5,3421.4,0.86659]
["bitfinex-derivatives","ETHF0:USTF0",1762992242058,1.80697097,3421.5,3421.4,0.86659]
["bitfinex-derivatives","ETHF0:USTF0",1762992242256,0.3898,3421.3,3421.2,0.4736]
["bitfinex-derivatives","ETHF0:USTF0",1762992242463,0.3898,3421.3,3421.2,0.8666]
["bitfinex-derivatives","ETHF0:USTF0",1762992243257,1.10678748,3421.3,3421.2,0.8666]
["bitfinex-derivatives","ETHF0:USTF0",1762992243454,0.3898,3421.3,3421.2,0.8666]
["bitfinex-derivatives","ETHF0:USTF0",1762992243863,0.8634,3421.3,3421.2,0.8666]
["bitfinex-derivatives","ETHF0:USTF0",1762992244060,0.85753,3421.1,3421.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762992244261,0.85753,3421.1,3421.0,3.68144]
["bitfinex-derivatives","ETHF0:USTF0",1762992244665,0.85753,3421.1,3421.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762992244964,0.3839,3421.1,3421.0,3.68144]
["bitfinex-derivatives","ETHF0:USTF0",1762992245166,0.85753,3421.1,3421.0,3.68144]
["bitfinex-derivatives","ETHF0:USTF0",1762992245962,0.85753,3421.1,3421.0,0.47364]
["bitfinex-derivatives","ETHF0:USTF0",1762992246361,0.3839,3420.9,3420.8,0.47367]
["bitfinex-derivatives","ETHF0:USTF0",1762992247268,0.3839,3420.9,3420.8,0.85517]
["bitfinex-derivatives","ETHF0:USTF0",1762992249567,0.47364,3421.0,3420.9,0.85516]
["bitfinex-derivatives","ETHF0:USTF0",1762992249769,0.85754,3421.0,3420.9,0.85516]
["bitfinex-derivatives","ETHF0:USTF0",1762992249962,1.07634,3421.0,3420.9,0.85516]
["bitfinex-derivatives","ETHF0:USTF0",1762992251570,1.07634,3421.0,3420.9,0.47366]
["bitfinex-derivatives","ETHF0:USTF0",1762992252964,1.07634,3421.0,3420.9,0.85516]
["bitfinex-derivatives","ETHF0:USTF0",1762992253272,0.6027,3421.0,3420.9,0.85516]
["bitfinex-derivatives","ETHF0:USTF0",1762992254074,1.07634,3421.0,3420.9,0.85516]
["bitfinex-derivatives","ETHF0:USTF0",1762992255371,0.85754,3421.0,3420.9,0.85516]
["bitfinex-derivatives","ETHF0:USTF0",1762992255573,0.47363,3421.1,3421.0,0.85512]
["bitfinex-derivatives","ETHF0:USTF0",1762992255877,0.85753,3421.1,3421.0,0.85512]
["bitfinex-derivatives","ETHF0:USTF0",1762992256466,1.57427782,3421.1,3421.0,0.85512]
["bitfinex-derivatives","ETHF0:USTF0",1762992261074,1.10064782,3421.1,3421.0,0.85512]
["bitfinex-derivatives","ETHF0:USTF0",1762992262078,0.71674782,3421.1,3421.0,0.85512]
["bitfinex-derivatives","ETHF0:USTF0",1762992262370,1.10064782,3421.3,3421.2,0.85512]
["bitfinex-derivatives","ETHF0:USTF0",1762992262571,1.04757743,3421.7,3421.6,0.3815]
["bitfinex-derivatives","ETHF0:USTF0",1762992262572,1.90502743,3421.7,3421.6,0.3815]
["bitfinex-derivatives","ETHF0:USTF0",1762992262771,1.5763179,3421.7,3421.6,0.47356]
["bitfinex-derivatives","ETHF0:USTF0",1762992263370,1.1027679,3421.7,3421.6,0.47356]
["bitfinex-derivatives","ETHF0:USTF0",1762992263570,1.1027679,3421.7,3421.6,0.85506]
["bitfinex-derivatives","ETHF0:USTF0",1762992263966,1.5763179,3421.7,3421.6,0.85506]
["bitfinex-derivatives","ETHF0:USTF0",1762992264779,1.1027679,3421.7,3421.6,0.85506]
["bitfinex-derivatives","ETHF0:USTF0",1762992265673,0.7188679,3421.7,3421.5,0.47357]
["bitfinex-derivatives","ETHF0:USTF0",1762992265880,1.10237603,3421.6,3421.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762992266173,0.3839,3421.6,3421.5,0.85508]
["bitfinex-derivatives","ETHF0:USTF0",1762992267079,0.85746,3421.6,3421.5,0.3815]
["bitfinex-derivatives","ETHF0:USTF0",1762992267275,0.00125701,3421.9,3421.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762992267481,1.05838486,3421.8,3421.7,0.47355]
["bitfinex-derivatives","ETHF0:USTF0",1762992267876,0.34,3421.3,3421.2,4.03962]
["bitfinex-derivatives","ETHF0:USTF0",1762992268779,1.03048,3421.5,3421.4,0.83179]
["bitfinex-derivatives","ETHF0:USTF0",1762992274881,0.5569,3421.5,3421.4,0.83179]
["bitfinex-derivatives","ETHF0:USTF0",1762992276285,1.03047,3421.5,3421.4,0.83179]
["bitfinex-derivatives","ETHF0:USTF0",1762992276488,1.03047,3421.5,3421.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762992276489,0.8136,3421.3,3421.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762992276679,0.8136,3421.3,3421.2,0.47362]
["bitfinex-derivatives","ETHF0:USTF0",1762992276983,1.53184158,3421.3,3421.2,0.47362]
["bitfinex-derivatives","ETHF0:USTF0",1762992279388,1.53184158,3421.3,3420.9,0.47365]
["bitfinex-derivatives","ETHF0:USTF0",1762992279389,0.69056,3421.0,3420.9,0.47365]
["bitfinex-derivatives","ETHF0:USTF0",1762992279593,0.34,3420.9,3420.8,3.68147]
["bitfinex-derivatives","ETHF0:USTF0",1762992279991,0.81366,3420.9,3420.8,3.68147]
["bitfinex-derivatives","ETHF0:USTF0",1762992280389,0.34,3420.9,3420.8,3.68147]
["bitfinex-derivatives","ETHF0:USTF0",1762992280983,0.34,3420.9,3420.8,4.03967]
["bitfinex-derivatives","ETHF0:USTF0",1762992281792,0.34,3420.9,3420.8,3.68147]
["bitfinex-derivatives","ETHF0:USTF0",1762992282495,0.34,3420.9,3420.8,4.03967]
["bitfinex-derivatives","ETHF0:USTF0",1762992283491,0.81366,3420.9,3420.8,4.03967]
["bitfinex-derivatives","ETHF0:USTF0",1762992283696,0.34,3420.9,3420.8,4.03967]
["bitfinex-derivatives","ETHF0:USTF0",1762992285486,0.5569,3421.0,3420.9,0.83186]
["bitfinex-derivatives","ETHF0:USTF0",1762992286190,1.03054,3421.0,3420.9,0.83186]
["bitfinex-derivatives","ETHF0:USTF0",1762992287195,0.5569,3421.0,3420.9,0.83186]
["bitfinex-derivatives","ETHF0:USTF0",1762992288296,1.03055,3421.0,3420.9,0.83186]
["bitfinex-derivatives","ETHF0:USTF0",1762992293197,0.5569,3421.0,3420.9,0.83186]
["bitfinex-derivatives","ETHF0:USTF0",1762992293396,1.03055,3421.0,3420.9,0.83186]
["bitfinex-derivatives","ETHF0:USTF0",1762992295808,0.5569,3421.0,3420.9,0.83186]
["bitfinex-derivatives","ETHF0:USTF0",1762992297504,1.03055,3421.0,3420.9,0.47366]
["bitfinex-derivatives","ETHF0:USTF0",1762992297700,0.97845,3421.0,3420.9,0.77646]
["bitfinex-derivatives","ETHF0:USTF0",1762992300404,0.3062,3421.0,3420.9,0.77646]
["bitfinex-derivatives","ETHF0:USTF0",1762992300603,3.4247,3421.5,3421.4,0.77639]
["bitfinex-derivatives","ETHF0:USTF0",1762992300808,4.1072,3421.7,3421.6,0.77636]
["bitfinex-derivatives","ETHF0:USTF0",1762992301006,14.46916889,3421.7,3421.6,0.77636]
["bitfinex-derivatives","ETHF0:USTF0",1762992301207,4.51896889,3421.7,3421.6,0.77636]
["bitfinex-derivatives","ETHF0:USTF0",1762992301407,4.51896889,3421.7,3421.0,0.1655]
["bitfinex-derivatives","ETHF0:USTF0",1762992301408,0.5048,3421.5,3421.4,0.3028]
["bitfinex-derivatives","ETHF0:USTF0",1762992301608,3.801,3421.7,3421.6,0.77636]
["bitfinex-derivatives","ETHF0:USTF0",1762992303014,4.1072,3421.7,3421.6,0.77636]
["bitfinex-derivatives","ETHF0:USTF0",1762992303302,4.82508354,3421.7,3421.6,0.77636]
["bitfinex-derivatives","ETHF0:USTF0",1762992303507,5.29863354,3421.7,3421.6,0.77636]
["bitfinex-derivatives","ETHF0:USTF0",1762992303910,4.58075,3421.7,3421.6,0.77636]
["bitfinex-derivatives","ETHF0:USTF0",1762992304312,4.82504112,3421.7,3421.6,0.77636]
["bitfinex-derivatives","ETHF0:USTF0",1762992304509,4.1072,3421.7,3421.6,0.77636]
["bitfinex-derivatives","ETHF0:USTF0",1762992304705,0.78468,3421.5,3421.4,0.76979]
["bitfinex-derivatives","ETHF0:USTF0",1762992304910,0.4897,3421.5,3421.4,0.76979]
["bitfinex-derivatives","ETHF0:USTF0",1762992305109,13.7551,3421.7,3421.6,0.76976]
["bitfinex-derivatives","ETHF0:USTF0",1762992305604,14.94646996,3421.7,3421.6,0.2962]
["bitfinex-derivatives","ETHF0:USTF0",1762992306004,14.47291996,3421.7,3421.6,0.76976]
["bitfinex-derivatives","ETHF0:USTF0",1762992306305,10.67184917,3421.7,3421.6,0.76976]
["bitfinex-derivatives","ETHF0:USTF0",1762992306708,9.9541,3421.7,3421.6,0.76976]
["bitfinex-derivatives","ETHF0:USTF0",1762992307411,0.78469,3421.4,3421.3,3.504]
["bitfinex-derivatives","ETHF0:USTF0",1762992307615,0.4897,3421.5,3421.4,0.76979]
["bitfinex-derivatives","ETHF0:USTF0",1762992309214,0.96328,3421.5,3421.4,0.76979]
["bitfinex-derivatives","ETHF0:USTF0",1762992309515,0.78469,3421.4,3421.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762992309716,0.47366,3420.9,3420.8,3.97767]
["bitfinex-derivatives","ETHF0:USTF0",1762992310013,0.78476,3420.9,3420.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762992310311,0.78476,3420.9,3420.4,0.00438699]
["bitfinex-derivatives","ETHF0:USTF0",1762992310312,0.4897,3420.5,3420.4,0.00438699]
["bitfinex-derivatives","ETHF0:USTF0",1762992310515,11.32224001,3420.5,3420.4,0.00438699]
["bitfinex-derivatives","ETHF0:USTF0",1762992311108,0.78484,3420.3,3420.2,0.00264948]
["bitfinex-derivatives","ETHF0:USTF0",1762992311315,1.50266001,3420.3,3420.2,0.00264948]
["bitfinex-derivatives","ETHF0:USTF0",1762992312715,1.50211713,3420.3,3420.2,0.00264948]
["bitfinex-derivatives","ETHF0:USTF0",1762992314617,11.14311713,3420.3,3420.2,0.00264948]
["bitfinex-derivatives","ETHF0:USTF0",1762992315218,10.42584,3420.3,3420.2,0.00264948]
["bitfinex-derivatives","ETHF0:USTF0",1762992315915,0.78484,3420.3,3420.2,0.00264948]
["bitfinex-derivatives","ETHF0:USTF0",1762992316116,9.02684,3420.3,3420.2,0.00264948]
["bitfinex-derivatives","ETHF0:USTF0",1762992317916,10.42584,3420.3,3420.2,0.00264948]
["bitfinex-derivatives","ETHF0:USTF0",1762992319724,10.42584,3420.3,3420.2,0.47640948]
["bitfinex-derivatives","ETHF0:USTF0",1762992320025,0.78484,3420.3,3420.2,0.47640948]
["bitfinex-derivatives","ETHF0:USTF0",1762992320225,10.42484,3420.3,3420.2,0.47640948]
["bitfinex-derivatives","ETHF0:USTF0",1762992320534,10.42484,3420.3,3420.2,0.00264948]
["bitfinex-derivatives","ETHF0:USTF0",1762992322124,0.78484,3420.3,3420.2,0.00264948]
["bitfinex-derivatives","ETHF0:USTF0",1762992322424,0.78484,3420.3,3420.2,0.77260948]
["bitfinex-derivatives","ETHF0:USTF0",1762992322425,10.42484,3420.3,3420.2,0.77260948]
["bitfinex-derivatives","ETHF0:USTF0",1762992323222,10.42484,3420.3,3420.2,0.47640948]
["bitfinex-derivatives","ETHF0:USTF0",1762992323614,0.78484,3420.3,3420.2,0.47640948]
["bitfinex-derivatives","ETHF0:USTF0",1762992324018,10.42484,3420.3,3420.2,0.47640948]
["bitfinex-derivatives","ETHF0:USTF0",1762992327726,10.42384,3420.3,3420.2,0.47640948]
["bitfinex-derivatives","ETHF0:USTF0",1762992329338,0.27787614,3420.6,3420.5,0.74462]
["bitfinex-derivatives","ETHF0:USTF0",1762992329532,0.75157614,3420.6,3420.5,0.47372]
["bitfinex-derivatives","ETHF0:USTF0",1762992330025,0.2735,3420.3,3420.2,0.27354948]
["bitfinex-derivatives","ETHF0:USTF0",1762992330229,0.74724,3420.3,3420.2,0.74730948]
["bitfinex-derivatives","ETHF0:USTF0",1762992330429,0.74724,3420.3,3420.2,0.00264948]
["bitfinex-derivatives","ETHF0:USTF0",1762992330620,0.2735,3420.3,3420.2,0.47640948]
["bitfinex-derivatives","ETHF0:USTF0",1762992331630,0.2735,3420.3,3420.2,0.74730948]
["bitfinex-derivatives","ETHF0:USTF0",1762992331833,10.57832,3420.5,3420.4,0.74463]
["bitfinex-derivatives","ETHF0:USTF0",1762992332331,0.74724,3420.3,3420.2,0.74730948]
["bitfinex-derivatives","ETHF0:USTF0",1762992332726,0.74724,3420.3,3420.2,0.27354948]
["bitfinex-derivatives","ETHF0:USTF0",1762992332927,0.74724,3420.3,3420.2,0.74730948]
["bitfinex-derivatives","ETHF0:USTF0",1762992334330,0.74724,3420.3,3420.2,0.47640948]
["bitfinex-derivatives","ETHF0:USTF0",1762992335530,0.74724,3420.3,3420.2,0.00264948]
["bitfinex-derivatives","ETHF0:USTF0",1762992336434,0.74724,3420.3,3420.2,0.47640948]
["bitfinex-derivatives","ETHF0:USTF0",1762992338332,0.74724,3420.3,3420.2,0.00264948]
["bitfinex-derivatives","ETHF0:USTF0",1762992339234,1.46532163,3420.3,3420.2,0.47640948]
["bitfinex-derivatives","ETHF0:USTF0",1762992339827,1.46532163,3420.3,3420.2,0.00264948]
["bitfinex-derivatives","ETHF0:USTF0",1762992341431,11.10032163,3420.3,3420.2,0.00264948]
["bitfinex-derivatives","ETHF0:USTF0",1762992346626,11.09832163,3420.3,3420.2,0.00264948]
["bitfinex-derivatives","ETHF0:USTF0",1762992348434,1.46532163,3420.3,3420.2,0.00264948]
["bitfinex-derivatives","ETHF0:USTF0",1762992348636,11.09732163,3420.3,3420.2,0.00264948]
["bitfinex-derivatives","ETHF0:USTF0",1762992349937,1.46532163,3420.3,3420.2,0.00264948]
["bitfinex-derivatives","ETHF0:USTF0",1762992350138,11.09732163,3420.3,3420.2,0.00264948]
["bitfinex-derivatives","ETHF0:USTF0",1762992353338,1.46532163,3420.3,3420.2,0.00264948]
["bitfinex-derivatives","ETHF0:USTF0",1762992353540,11.09632163,3420.3,3420.2,0.00264948]
["bitfinex-derivatives","ETHF0:USTF0",1762992353931,14.30412163,3420.3,3420.2,0.00264948]
["bitfinex-derivatives","ETHF0:USTF0",1762992355542,13.58604,3420.3,3420.2,0.00264948]
["bitfinex-derivatives","ETHF0:USTF0",1762992356734,14.30490516,3420.3,3420.2,0.00264948]
["bitfinex-derivatives","ETHF0:USTF0",1762992357039,13.58604,3420.3,3420.2,0.00264948]
["bitfinex-derivatives","ETHF0:USTF0",1762992357231,14.30488273,3420.3,3420.2,0.00264948]
["bitfinex-derivatives","ETHF0:USTF0",1762992362339,14.30488273,3420.3,3419.1,0.73011]
["bitfinex-derivatives","ETHF0:USTF0",1762992362340,0.7257,3419.2,3419.1,0.73011]
["bitfinex-derivatives","ETHF0:USTF0",1762992362541,0.72571,3419.1,3419.0,3.68172]
["bitfinex-derivatives","ETHF0:USTF0",1762992362940,0.72166,3418.8,3418.7,0.2497]
["bitfinex-derivatives","ETHF0:USTF0",1762992363337,0.2507442,3418.8,3418.7,0.72708124]
["bitfinex-derivatives","ETHF0:USTF0",1762992363946,4.78488787,3419.8,3419.5,0.2497]
["bitfinex-derivatives","ETHF0:USTF0",1762992364243,3.4555,3420.2,3420.1,0.2497]
["bitfinex-derivatives","ETHF0:USTF0",1762992364446,3.4555,3420.2,3419.5,0.1476]
["bitfinex-derivatives","ETHF0:USTF0",1762992364447,0.4059,3420.0,3419.9,0.2497]
["bitfinex-derivatives","ETHF0:USTF0",1762992364642,1.60428162,3420.0,3419.9,0.7235]
["bitfinex-derivatives","ETHF0:USTF0",1762992364939,1.60663289,3420.0,3419.9,0.4738]
["bitfinex-derivatives","ETHF0:USTF0",1762992365145,0.2477,3419.8,3419.7,0.72352]
["bitfinex-derivatives","ETHF0:USTF0",1762992365745,0.72151,3419.8,3419.7,0.2497]
["bitfinex-derivatives","ETHF0:USTF0",1762992366552,0.72154,3419.7,3419.6,0.47384]
["bitfinex-derivatives","ETHF0:USTF0",1762992366740,0.16055127,3420.0,3419.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762992366741,0.2477,3419.6,3419.5,0.2497]
["bitfinex-derivatives","ETHF0:USTF0",1762992366941,0.72154,3419.6,3419.5,0.2497]
["bitfinex-derivatives","ETHF0:USTF0",1762992368141,0.72154,3419.6,3419.5,0.72355]
["bitfinex-derivatives","ETHF0:USTF0",1762992368544,0.2477,3419.6,3419.5,0.72355]
["bitfinex-derivatives","ETHF0:USTF0",1762992369051,0.72154,3419.6,3419.5,0.72355]
["bitfinex-derivatives","ETHF0:USTF0",1762992370141,0.2477,3419.6,3419.5,0.72355]
["bitfinex-derivatives","ETHF0:USTF0",1762992370838,0.72154,3419.6,3419.5,0.72355]
["bitfinex-derivatives","ETHF0:USTF0",1762992371949,0.2477,3419.6,3419.5,0.72355]
["bitfinex-derivatives","ETHF0:USTF0",1762992372148,0.16055127,3420.0,3419.5,0.72355]
["bitfinex-derivatives","ETHF0:USTF0",1762992372149,0.72480615,3419.9,3419.8,0.72351]
["bitfinex-derivatives","ETHF0:USTF0",1762992372339,0.2477,3419.4,3419.3,3.93138]
["bitfinex-derivatives","ETHF0:USTF0",1762992372541,0.72157,3419.4,3419.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762992373050,0.72165,3418.8,3418.7,0.00343124]
["bitfinex-derivatives","ETHF0:USTF0",1762992374646,1.44596569,3418.8,3418.7,0.00343124]
["bitfinex-derivatives","ETHF0:USTF0",1762992375950,1.44596569,3418.8,3418.7,0.47739124]
["bitfinex-derivatives","ETHF0:USTF0",1762992376152,0.72165,3418.8,3418.7,0.00343124]
["bitfinex-derivatives","ETHF0:USTF0",1762992377349,1.44529301,3418.8,3418.7,0.00343124]
["bitfinex-derivatives","ETHF0:USTF0",1762992378158,0.72165,3418.8,3418.7,0.00343124]
["bitfinex-derivatives","ETHF0:USTF0",1762992382255,1.44671813,3418.8,3418.7,0.00343124]
["bitfinex-derivatives","ETHF0:USTF0",1762992382757,0.2477,3418.1,3418.0,3.68186]
["bitfinex-derivatives","ETHF0:USTF0",1762992382955,0.2477,3418.1,3418.0,3.93156]
["bitfinex-derivatives","ETHF0:USTF0",1762992383553,0.2477,3418.1,3418.0,3.68186]
["bitfinex-derivatives","ETHF0:USTF0",1762992383851,0.2477,3418.1,3418.0,3.68451597]
["bitfinex-derivatives","ETHF0:USTF0",1762992384651,0.2477,3418.1,3418.0,3.93421597]
["bitfinex-derivatives","ETHF0:USTF0",1762992385154,0.72175,3418.1,3418.0,3.93421597]
["bitfinex-derivatives","ETHF0:USTF0",1762992386360,0.72175,3418.1,3418.0,3.68451597]
["bitfinex-derivatives","ETHF0:USTF0",1762992389457,0.72175,3418.1,3418.0,3.21045597]
["bitfinex-derivatives","ETHF0:USTF0",1762992389654,0.2477,3418.1,3418.0,3.68451597]
["bitfinex-derivatives","ETHF0:USTF0",1762992390253,0.72175,3418.1,3418.0,3.68451597]
["bitfinex-derivatives","ETHF0:USTF0",1762992391155,0.72175,3418.1,3418.0,3.21045597]
["bitfinex-derivatives","ETHF0:USTF0",1762992391356,0.72175,3418.1,3418.0,3.92161597]
["bitfinex-derivatives","ETHF0:USTF0",1762992391655,0.72175,3418.1,3418.0,3.68451597]
["bitfinex-derivatives","ETHF0:USTF0",1762992392463,0.2477,3418.1,3418.0,3.92161597]
["bitfinex-derivatives","ETHF0:USTF0",1762992392668,0.70470699,3418.4,3418.3,0.47402]
["bitfinex-derivatives","ETHF0:USTF0",1762992393257,0.70470699,3418.4,3418.3,0.71112]
["bitfinex-derivatives","ETHF0:USTF0",1762992393464,0.47403,3418.3,3418.0,3.21045597]
["bitfinex-derivatives","ETHF0:USTF0",1762992393770,0.70034,3418.2,3418.1,0.71115]
["bitfinex-derivatives","ETHF0:USTF0",1762992394269,0.70035,3418.1,3418.0,3.21045597]
["bitfinex-derivatives","ETHF0:USTF0",1762992394764,0.70035,3418.1,3418.0,3.44755597]
["bitfinex-derivatives","ETHF0:USTF0",1762992395063,0.70035,3418.1,3418.0,3.92160597]
["bitfinex-derivatives","ETHF0:USTF0",1762992398765,0.2263,3418.1,3418.0,3.92160597]
["bitfinex-derivatives","ETHF0:USTF0",1762992398965,0.23068699,3418.4,3418.3,0.47402]
["bitfinex-derivatives","ETHF0:USTF0",1762992400068,0.70035,3418.2,3418.1,0.71114]
["bitfinex-derivatives","ETHF0:USTF0",1762992403474,1.42739142,3418.2,3418.1,0.71114]
["bitfinex-derivatives","ETHF0:USTF0",1762992404967,1.42739142,3418.2,3418.1,0.2371]
["bitfinex-derivatives","ETHF0:USTF0",1762992405167,1.42739142,3418.2,3418.1,0.71115]
["bitfinex-derivatives","ETHF0:USTF0",1762992406472,0.72704142,3418.2,3418.1,0.71115]
["bitfinex-derivatives","ETHF0:USTF0",1762992406673,0.72704142,3418.2,3418.0,3.21045597]
["bitfinex-derivatives","ETHF0:USTF0",1762992406674,0.70035,3418.1,3418.0,3.21045597]
["bitfinex-derivatives","ETHF0:USTF0",1762992406879,1.42739142,3418.1,3418.0,3.44755597]
["bitfinex-derivatives","ETHF0:USTF0",1762992407071,1.42739142,3418.1,3418.0,3.21045597]
["bitfinex-derivatives","ETHF0:USTF0",1762992407572,1.42739142,3418.1,3418.0,0.00265597]
["bitfinex-derivatives","ETHF0:USTF0",1762992407770,14.25119142,3418.1,3418.0,0.00265597]
["bitfinex-derivatives","ETHF0:USTF0",1762992408472,15.30178333,3418.1,3418.0,0.00265597]
["bitfinex-derivatives","ETHF0:USTF0",1762992409381,14.25039142,3418.1,3418.0,0.00265597]
["bitfinex-derivatives","ETHF0:USTF0",1762992409674,15.30178333,3418.1,3418.0,0.00265597]
["bitfinex-derivatives","ETHF0:USTF0",1762992410371,14.25039142,3418.1,3418.0,0.00265597]
["bitfinex-derivatives","ETHF0:USTF0",1762992411377,15.30178333,3418.1,3418.0,0.00265597]
["bitfinex-derivatives","ETHF0:USTF0",1762992411577,14.25039142,3418.1,3418.0,0.00265597]
["bitfinex-derivatives","ETHF0:USTF0",1762992413487,15.30178333,3418.1,3418.0,0.00265597]
["bitfinex-derivatives","ETHF0:USTF0",1762992414784,14.25039142,3418.1,3418.0,0.00265597]
["bitfinex-derivatives","ETHF0:USTF0",1762992415179,15.30178333,3418.1,3418.0,0.00265597]
["bitfinex-derivatives","ETHF0:USTF0",1762992416385,14.25039142,3418.1,3418.0,0.00265597]
["bitfinex-derivatives","ETHF0:USTF0",1762992417989,13.52335,3418.1,3418.0,0.00265597]
["bitfinex-derivatives","ETHF0:USTF0",1762992421588,14.25037705,3418.1,3418.0,0.00265597]
["bitfinex-derivatives","ETHF0:USTF0",1762992422093,15.30064259,3418.1,3418.0,0.00265597]
["bitfinex-derivatives","ETHF0:USTF0",1762992423487,0.70779,3417.8,3417.7,0.00438699]
["bitfinex-derivatives","ETHF0:USTF0",1762992423690,0.70786,3417.3,3417.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762992424386,0.2337,3417.3,3417.2,3.68197]
["bitfinex-derivatives","ETHF0:USTF0",1762992424586,0.71155604,3417.3,3417.2,3.92797921]
["bitfinex-derivatives","ETHF0:USTF0",1762992425184,0.23739604,3417.3,3417.2,3.92797921]
["bitfinex-derivatives","ETHF0:USTF0",1762992426997,0.71155604,3417.3,3417.2,3.92797921]
["bitfinex-derivatives","ETHF0:USTF0",1762992428697,0.23739604,3417.3,3417.2,3.92797921]
["bitfinex-derivatives","ETHF0:USTF0",1762992428892,0.00369604,3417.3,3417.2,3.92797921]
["bitfinex-derivatives","ETHF0:USTF0",1762992429098,0.3747,3418.0,3417.9,0.2423]
["bitfinex-derivatives","ETHF0:USTF0",1762992429293,11.18438167,3418.0,3417.9,0.71638]
["bitfinex-derivatives","ETHF0:USTF0",1762992429693,11.18438167,3418.0,3417.9,0.2423]
["bitfinex-derivatives","ETHF0:USTF0",1762992429893,0.47409,3417.9,3417.8,0.47409]
["bitfinex-derivatives","ETHF0:USTF0",1762992430095,1.43720272,3417.9,3417.8,0.47409]
["bitfinex-derivatives","ETHF0:USTF0",1762992430291,1.43720272,3417.9,3417.8,0.71639]
["bitfinex-derivatives","ETHF0:USTF0",1762992431494,0.96311272,3417.9,3417.8,0.71639]
["bitfinex-derivatives","ETHF0:USTF0",1762992431896,1.43719272,3417.9,3417.8,0.71639]
["bitfinex-derivatives","ETHF0:USTF0",1762992432097,0.96311272,3417.9,3417.8,0.71639]
["bitfinex-derivatives","ETHF0:USTF0",1762992433102,1.43719272,3417.9,3417.8,0.47409]
["bitfinex-derivatives","ETHF0:USTF0",1762992436297,0.70781,3417.7,3417.6,0.2423]
["bitfinex-derivatives","ETHF0:USTF0",1762992436503,0.96031167,3417.7,3417.6,0.7164]
["bitfinex-derivatives","ETHF0:USTF0",1762992437003,0.2337,3417.3,3417.2,3.45380921]
["bitfinex-derivatives","ETHF0:USTF0",1762992437198,0.2337,3417.3,3417.2,3.92797921]
["bitfinex-derivatives","ETHF0:USTF0",1762992439507,0.70786,3417.3,3417.2,3.92797921]
["bitfinex-derivatives","ETHF0:USTF0",1762992439710,0.2337,3417.3,3417.2,3.92797921]
["bitfinex-derivatives","ETHF0:USTF0",1762992440007,0.95962479,3417.3,3417.2,3.92797921]
["bitfinex-derivatives","ETHF0:USTF0",1762992440602,1.43378479,3417.3,3417.2,3.92797921]
["bitfinex-derivatives","ETHF0:USTF0",1762992441008,0.95962479,3417.3,3417.2,3.92797921]
["bitfinex-derivatives","ETHF0:USTF0",1762992442612,1.43378479,3417.3,3417.2,3.92797921]
["bitfinex-derivatives","ETHF0:USTF0",1762992449610,0.70074,3416.7,3416.6,0.47426]
["bitfinex-derivatives","ETHF0:USTF0",1762992449812,0.95242479,3416.7,3416.6,0.47426]
["bitfinex-derivatives","ETHF0:USTF0",1762992450012,0.95242479,3416.7,3416.6,0.70666]
["bitfinex-derivatives","ETHF0:USTF0",1762992450214,0.2265,3416.9,3416.8,0.70663]
["bitfinex-derivatives","ETHF0:USTF0",1762992450413,0.9513898,3416.9,3416.8,0.70663]
["bitfinex-derivatives","ETHF0:USTF0",1762992450715,1.4256098,3416.9,3416.8,0.70979836]
["bitfinex-derivatives","ETHF0:USTF0",1762992451112,0.9513898,3416.9,3416.8,0.70979836]
["bitfinex-derivatives","ETHF0:USTF0",1762992452120,1.4256098,3416.9,3416.8,0.70979836]
["bitfinex-derivatives","ETHF0:USTF0",1762992454126,1.4256098,3416.9,3416.8,0.47739836]
["bitfinex-derivatives","ETHF0:USTF0",1762992456927,1.4256098,3416.9,3416.8,0.70979836]
["bitfinex-derivatives","ETHF0:USTF0",1762992458130,0.9513898,3416.9,3416.8,0.70979836]
["bitfinex-derivatives","ETHF0:USTF0",1762992458332,9.8255,3417.2,3417.1,0.70659]
["bitfinex-derivatives","ETHF0:USTF0",1762992458531,0.70065,3417.4,3417.3,0.70656]
["bitfinex-derivatives","ETHF0:USTF0",1762992458920,1.42448724,3417.4,3417.3,0.70656]
["bitfinex-derivatives","ETHF0:USTF0",1762992460134,1.19798724,3417.4,3417.3,0.70656]
["bitfinex-derivatives","ETHF0:USTF0",1762992460632,1.42448724,3417.4,3417.3,0.70656]
["bitfinex-derivatives","ETHF0:USTF0",1762992461434,0.95033724,3417.4,3417.3,0.70656]
["bitfinex-derivatives","ETHF0:USTF0",1762992461641,0.72383724,3417.4,3417.3,0.70656]
["bitfinex-derivatives","ETHF0:USTF0",1762992461933,0.00280105,3417.9,3417.8,0.70649]
["bitfinex-derivatives","ETHF0:USTF0",1762992462134,0.72690547,3417.9,3417.8,0.70649]
["bitfinex-derivatives","ETHF0:USTF0",1762992462526,0.95340547,3417.9,3417.8,0.70649]
["bitfinex-derivatives","ETHF0:USTF0",1762992462936,1.42748547,3417.9,3417.8,0.70649]
["bitfinex-derivatives","ETHF0:USTF0",1762992463435,0.95340547,3417.9,3417.8,0.70649]
["bitfinex-derivatives","ETHF0:USTF0",1762992463740,1.42748547,3417.9,3417.8,0.70649]
["bitfinex-derivatives","ETHF0:USTF0",1762992464740,0.95340547,3417.9,3417.8,0.70649]
["bitfinex-derivatives","ETHF0:USTF0",1762992466640,1.42748547,3417.9,3417.8,0.70649]
["bitfinex-derivatives","ETHF0:USTF0",1762992468238,0.95340547,3417.9,3417.8,0.70649]
["bitfinex-derivatives","ETHF0:USTF0",1762992468433,0.72690547,3417.9,3417.8,0.70649]
["bitfinex-derivatives","ETHF0:USTF0",1762992468637,0.22930105,3417.9,3417.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762992468938,0.22930105,3417.9,3417.3,0.70655]
["bitfinex-derivatives","ETHF0:USTF0",1762992468939,0.47415,3417.4,3417.3,0.70655]
["bitfinex-derivatives","ETHF0:USTF0",1762992469142,0.70065,3417.4,3417.3,0.70655]
["bitfinex-derivatives","ETHF0:USTF0",1762992469342,0.2265,3417.4,3417.3,0.70655]
["bitfinex-derivatives","ETHF0:USTF0",1762992469542,0.70065,3417.4,3417.3,0.70655]
["bitfinex-derivatives","ETHF0:USTF0",1762992470044,0.2265,3417.4,3417.3,0.70655]
["bitfinex-derivatives","ETHF0:USTF0",1762992470433,0.1429,3417.5,3417.4,0.70655]
["bitfinex-derivatives","ETHF0:USTF0",1762992470738,0.00280105,3417.9,3417.8,0.70649]
["bitfinex-derivatives","ETHF0:USTF0",1762992473442,0.22930105,3417.9,3417.8,0.70649]
["bitfinex-derivatives","ETHF0:USTF0",1762992474037,0.70338105,3417.9,3417.8,0.70649]
["bitfinex-derivatives","ETHF0:USTF0",1762992474239,0.70338105,3417.9,3417.8,0.47409]
["bitfinex-derivatives","ETHF0:USTF0",1762992475049,0.22930105,3417.9,3417.8,0.70649]
["bitfinex-derivatives","ETHF0:USTF0",1762992478648,0.70338105,3417.9,3417.8,0.70649]
["bitfinex-derivatives","ETHF0:USTF0",1762992481147,0.47409,3417.8,3417.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762992481355,0.70886,3417.3,3417.2,3.4534]
["bitfinex-derivatives","ETHF0:USTF0",1762992481545,0.2347,3417.3,3417.2,3.92757]
["bitfinex-derivatives","ETHF0:USTF0",1762992481852,0.70886,3417.3,3417.2,3.4534]
["bitfinex-derivatives","ETHF0:USTF0",1762992482555,0.70886,3417.3,3417.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762992483052,0.70886,3417.3,3417.2,3.68197]
["bitfinex-derivatives","ETHF0:USTF0",1762992483645,0.70886,3417.3,3417.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762992484046,0.70886,3417.3,3417.2,3.68197]
["bitfinex-derivatives","ETHF0:USTF0",1762992484248,0.84412,3417.0,3416.9,0.71981]
["bitfinex-derivatives","ETHF0:USTF0",1762992484849,0.3699,3417.0,3416.9,0.71981]
["bitfinex-derivatives","ETHF0:USTF0",1762992485045,0.2459,3416.9,3416.8,3.21096836]
["bitfinex-derivatives","ETHF0:USTF0",1762992485247,0.72012,3416.9,3416.8,3.21096836]
["bitfinex-derivatives","ETHF0:USTF0",1762992485445,0.72012,3416.9,3416.8,3.68519836]
["bitfinex-derivatives","ETHF0:USTF0",1762992485957,1.44283923,3416.9,3416.8,3.68519836]
["bitfinex-derivatives","ETHF0:USTF0",1762992486158,0.96861923,3416.9,3416.8,3.92479836]
["bitfinex-derivatives","ETHF0:USTF0",1762992486452,3.4537,3417.4,3417.3,0.71376]
["bitfinex-derivatives","ETHF0:USTF0",1762992486757,4.17647364,3417.4,3417.3,0.71376]
["bitfinex-derivatives","ETHF0:USTF0",1762992487646,4.65062364,3417.4,3417.3,0.71376]
["bitfinex-derivatives","ETHF0:USTF0",1762992488158,4.65062364,3417.4,3417.3,0.47416]
["bitfinex-derivatives","ETHF0:USTF0",1762992493661,0.72277364,3417.4,3417.3,0.71376]
["bitfinex-derivatives","ETHF0:USTF0",1762992493861,0.72002,3417.7,3417.6,0.71372]
["bitfinex-derivatives","ETHF0:USTF0",1762992494067,0.72002,3417.7,3417.6,0.47412]
["bitfinex-derivatives","ETHF0:USTF0",1762992495762,0.72005,3417.6,3417.5,0.47413]
["bitfinex-derivatives","ETHF0:USTF0",1762992496468,0.72005,3417.4,3417.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762992496663,0.72005,3417.4,3417.3,3.4474]
["bitfinex-derivatives","ETHF0:USTF0",1762992496863,0.2459,3417.4,3417.3,3.92154]
["bitfinex-derivatives","ETHF0:USTF0",1762992497066,0.72005,3417.4,3417.3,3.4474]
["bitfinex-derivatives","ETHF0:USTF0",1762992497264,0.2459,3417.4,3417.3,3.92156]
["bitfinex-derivatives","ETHF0:USTF0",1762992500375,0.72,3417.8,3417.7,0.47411]
["bitfinex-derivatives","ETHF0:USTF0",1762992504074,0.2459,3417.8,3417.7,0.71371]
["bitfinex-derivatives","ETHF0:USTF0",1762992505077,0.71999,3417.8,3417.7,0.71371]
["bitfinex-derivatives","ETHF0:USTF0",1762992505372,0.2459,3417.8,3417.7,0.71371]
["bitfinex-derivatives","ETHF0:USTF0",1762992505577,0.71999,3417.8,3417.7,0.71371]
["bitfinex-derivatives","ETHF0:USTF0",1762992505778,1.44018873,3417.8,3417.7,0.71371]
["bitfinex-derivatives","ETHF0:USTF0",1762992506279,0.96609873,3417.8,3417.7,0.71371]
["bitfinex-derivatives","ETHF0:USTF0",1762992507976,9.78e-06,3417.9,3417.8,0.71509]
["bitfinex-derivatives","ETHF0:USTF0",1762992508180,9.78e-06,3417.9,3417.8,0.47409]
["bitfinex-derivatives","ETHF0:USTF0",1762992520589,9.78e-06,3417.9,3417.8,3.68189]
["bitfinex-derivatives","ETHF0:USTF0",1762992526791,9.78e-06,3417.9,3417.8,0.47409]
["bitfinex-derivatives","ETHF0:USTF0",1762992526995,9.78e-06,3417.9,3417.8,3.68189]
["bitfinex-derivatives","ETHF0:USTF0",1762992529297,9.78e-06,3417.9,3417.8,0.47409]
["bitfinex-derivatives","ETHF0:USTF0",1762992529590,9.78e-06,3417.9,3417.8,3.68189]
["bitfinex-derivatives","ETHF0:USTF0",1762992535293,9.78e-06,3417.9,3417.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762992535294,0.71098978,3417.9,3417.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762992535594,1.42846483,3417.9,3417.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762992536997,1.42846483,3417.9,3417.8,3.68189]
["bitfinex-derivatives","ETHF0:USTF0",1762992539603,1.42846483,3417.9,3417.8,0.47409]
["bitfinex-derivatives","ETHF0:USTF0",1762992539898,1.42846483,3417.9,3417.8,0.71509]
["bitfinex-derivatives","ETHF0:USTF0",1762992540594,1.19156483,3417.9,3417.8,0.71509]
["bitfinex-derivatives","ETHF0:USTF0",1762992540793,0.71748483,3417.9,3417.8,0.71509]
["bitfinex-derivatives","ETHF0:USTF0",1762992542195,1.41536483,3417.9,3417.8,0.71399]
["bitfinex-derivatives","ETHF0:USTF0",1762992542605,0.71748483,3417.9,3417.8,0.71399]
["bitfinex-derivatives","ETHF0:USTF0",1762992543006,9.78e-06,3417.9,3417.8,0.47409]
["bitfinex-derivatives","ETHF0:USTF0",1762992552312,9.78e-06,3417.9,3417.8,3.68189]
["bitfinex-derivatives","ETHF0:USTF0",1762992556916,9.78e-06,3417.9,3417.8,0.47409]
["bitfinex-derivatives","ETHF0:USTF0",1762992557111,9.78e-06,3417.9,3417.8,3.68189]
["bitfinex-derivatives","ETHF0:USTF0",1762992569435,9.78e-06,3417.9,3417.8,3.90919]
["bitfinex-derivatives","ETHF0:USTF0",1762992569436,0.24600978,3417.9,3417.8,3.90919]
["bitfinex-derivatives","ETHF0:USTF0",1762992570627,0.72008978,3417.9,3417.8,3.4351]
["bitfinex-derivatives","ETHF0:USTF0",1762992570826,0.246,3417.5,3417.4,3.4351]
["bitfinex-derivatives","ETHF0:USTF0",1762992571029,0.96423448,3417.8,3417.7,0.70141]
["bitfinex-derivatives","ETHF0:USTF0",1762992571235,0.96435012,3417.8,3417.7,0.70141]
["bitfinex-derivatives","ETHF0:USTF0",1762992571735,1.43844012,3417.8,3417.7,0.70141]
["bitfinex-derivatives","ETHF0:USTF0",1762992571935,0.96435012,3417.8,3417.7,0.70141]
["bitfinex-derivatives","ETHF0:USTF0",1762992572731,1.43844012,3417.8,3417.7,0.70141]
["bitfinex-derivatives","ETHF0:USTF0",1762992572929,0.246,3417.7,3417.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762992573123,0.246,3417.7,3417.6,0.70142]
["bitfinex-derivatives","ETHF0:USTF0",1762992573330,0.96427779,3417.7,3417.6,0.70142]
["bitfinex-derivatives","ETHF0:USTF0",1762992574134,0.246,3417.7,3417.6,0.70142]
["bitfinex-derivatives","ETHF0:USTF0",1762992578332,0.246,3417.7,3417.6,0.47412]
["bitfinex-derivatives","ETHF0:USTF0",1762992578333,0.96391219,3417.7,3417.6,0.47412]
["bitfinex-derivatives","ETHF0:USTF0",1762992579232,1.43802219,3417.7,3417.6,0.47412]
["bitfinex-derivatives","ETHF0:USTF0",1762992579438,4.64582219,3417.7,3417.0,0.1043]
["bitfinex-derivatives","ETHF0:USTF0",1762992579639,0.72022,3416.9,3416.8,0.00316836]
["bitfinex-derivatives","ETHF0:USTF0",1762992579834,1.43813219,3416.9,3416.8,0.00316836]
["bitfinex-derivatives","ETHF0:USTF0",1762992581438,0.96391219,3416.9,3416.8,0.00316836]
["bitfinex-derivatives","ETHF0:USTF0",1762992581626,0.71791219,3416.9,3416.8,0.23046836]
["bitfinex-derivatives","ETHF0:USTF0",1762992581829,0.3873,3417.5,3417.4,0.2273]
["bitfinex-derivatives","ETHF0:USTF0",1762992582030,3.2078,3417.7,3417.6,0.70142]
["bitfinex-derivatives","ETHF0:USTF0",1762992582031,3.4538,3417.7,3417.6,0.70142]
["bitfinex-derivatives","ETHF0:USTF0",1762992582232,3.2078,3417.7,3417.6,0.70142]
["bitfinex-derivatives","ETHF0:USTF0",1762992583242,3.4538,3417.7,3417.6,0.70142]
["bitfinex-derivatives","ETHF0:USTF0",1762992584433,0.3873,3417.5,3417.4,0.2273]
["bitfinex-derivatives","ETHF0:USTF0",1762992585441,0.3873,3417.5,3417.4,0.70145]
["bitfinex-derivatives","ETHF0:USTF0",1762992586331,9.78e-06,3417.9,3417.8,0.70139]
["bitfinex-derivatives","ETHF0:USTF0",1762992586545,0.72008978,3417.9,3417.8,0.2273]
["bitfinex-derivatives","ETHF0:USTF0",1762992586940,0.72008978,3417.9,3417.8,0.70139]
["bitfinex-derivatives","ETHF0:USTF0",1762992587942,0.24600978,3417.9,3417.8,0.70139]
["bitfinex-derivatives","ETHF0:USTF0",1762992588841,0.24600978,3417.9,3417.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762992589047,0.246,3417.6,3417.5,0.70143]
["bitfinex-derivatives","ETHF0:USTF0",1762992589342,9.78e-06,3417.9,3417.8,0.47409]
["bitfinex-derivatives","ETHF0:USTF0",1762992591646,0.47408978,3417.9,3417.8,0.70139]
["bitfinex-derivatives","ETHF0:USTF0",1762992592037,0.72008978,3417.9,3417.8,0.70139]
["bitfinex-derivatives","ETHF0:USTF0",1762992593741,0.47408978,3417.9,3417.8,0.47409]
["bitfinex-derivatives","ETHF0:USTF0",1762992593943,0.47408978,3417.9,3417.8,0.70139]
["bitfinex-derivatives","ETHF0:USTF0",1762992594445,0.72008978,3417.9,3417.8,0.70139]
["bitfinex-derivatives","ETHF0:USTF0",1762992594940,1.43349838,3417.9,3417.8,0.70139]
["bitfinex-derivatives","ETHF0:USTF0",1762992595848,1.43349838,3417.9,3417.8,0.47409]
["bitfinex-derivatives","ETHF0:USTF0",1762992596144,0.72008978,3417.9,3417.8,0.70139]
["bitfinex-derivatives","ETHF0:USTF0",1762992596748,0.24600978,3417.9,3417.8,0.70139]
["bitfinex-derivatives","ETHF0:USTF0",1762992596942,9.78e-06,3417.9,3417.8,0.47409]
["bitfinex-derivatives","ETHF0:USTF0",1762992600747,0.47415,3417.5,3417.4,0.2311]
["bitfinex-derivatives","ETHF0:USTF0",1762992600950,0.70582,3417.7,3417.6,0.2311]
["bitfinex-derivatives","ETHF0:USTF0",1762992601154,1.41965253,3417.7,3417.6,0.70522]
["bitfinex-derivatives","ETHF0:USTF0",1762992601854,0.94553253,3417.7,3417.6,0.70522]
["bitfinex-derivatives","ETHF0:USTF0",1762992602054,3.20780978,3417.9,3417.8,0.70519]
["bitfinex-derivatives","ETHF0:USTF0",1762992602246,3.92158039,3417.9,3417.8,0.70519]
["bitfinex-derivatives","ETHF0:USTF0",1762992602449,9.78e-06,3417.9,3417.8,0.47409]
["bitfinex-derivatives","ETHF0:USTF0",1762992605762,9.78e-06,3417.9,3417.8,3.68189]
["bitfinex-derivatives","ETHF0:USTF0",1762992608359,0.23430978,3418.2,3418.1,0.70715]
["bitfinex-derivatives","ETHF0:USTF0",1762992609362,0.23654222,3418.2,3418.1,0.70715]
["bitfinex-derivatives","ETHF0:USTF0",1762992610261,0.71058222,3418.2,3418.1,0.70715]
["bitfinex-derivatives","ETHF0:USTF0",1762992611359,0.23654222,3418.2,3418.1,0.70715]
["bitfinex-derivatives","ETHF0:USTF0",1762992611858,0.71058222,3418.2,3418.1,0.70715]
["bitfinex-derivatives","ETHF0:USTF0",1762992612359,0.71058222,3418.2,3418.1,0.2331]
["bitfinex-derivatives","ETHF0:USTF0",1762992613655,0.2351,3417.9,3417.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762992613862,0.84794,3417.5,3417.4,3.4409]
["bitfinex-derivatives","ETHF0:USTF0",1762992614064,0.84794,3417.5,3416.8,2.63078261]
["bitfinex-derivatives","ETHF0:USTF0",1762992614065,0.84794,3417.5,3416.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762992614361,0.2351,3417.3,3417.2,0.70728]
["bitfinex-derivatives","ETHF0:USTF0",1762992614762,0.70926,3417.3,3417.2,0.70728]
["bitfinex-derivatives","ETHF0:USTF0",1762992614957,0.2351,3417.3,3417.2,0.70728]
["bitfinex-derivatives","ETHF0:USTF0",1762992615553,0.70926,3417.3,3417.2,0.2331]
["bitfinex-derivatives","ETHF0:USTF0",1762992616355,0.70928,3417.2,3417.1,0.47419]
["bitfinex-derivatives","ETHF0:USTF0",1762992616755,0.2351,3417.1,3417.0,0.2331]
["bitfinex-derivatives","ETHF0:USTF0",1762992617054,0.2351,3417.1,3417.0,0.7073]
["bitfinex-derivatives","ETHF0:USTF0",1762992617250,0.70929,3417.1,3417.0,0.7073]
["bitfinex-derivatives","ETHF0:USTF0",1762992617463,0.70929,3417.1,3417.0,0.2331]
["bitfinex-derivatives","ETHF0:USTF0",1762992617763,0.1387,3417.5,3416.9,3.68202]
["bitfinex-derivatives","ETHF0:USTF0",1762992617764,0.848,3417.0,3416.9,3.68202]
["bitfinex-derivatives","ETHF0:USTF0",1762992618164,0.848,3417.0,3416.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762992618457,0.848,3417.0,3416.9,3.68202]
["bitfinex-derivatives","ETHF0:USTF0",1762992618861,0.848,3417.0,3416.9,0.47422]
["bitfinex-derivatives","ETHF0:USTF0",1762992619062,0.848,3417.0,3416.8,0.00316836]
["bitfinex-derivatives","ETHF0:USTF0",1762992619063,0.70932,3416.9,3416.8,0.23626836]
["bitfinex-derivatives","ETHF0:USTF0",1762992619260,0.70932,3416.9,3416.8,0.00316836]
["bitfinex-derivatives","ETHF0:USTF0",1762992619764,1.42318527,3416.9,3416.8,0.00316836]
["bitfinex-derivatives","ETHF0:USTF0",1762992620464,0.70932,3416.9,3416.8,0.00316836]
["bitfinex-derivatives","ETHF0:USTF0",1762992620868,4.0558,3417.0,3416.9,0.2331]
["bitfinex-derivatives","ETHF0:USTF0",1762992621166,0.3738,3417.0,3416.9,0.70732]
["bitfinex-derivatives","ETHF0:USTF0",1762992621369,0.848,3417.0,3416.9,0.70732]
["bitfinex-derivatives","ETHF0:USTF0",1762992621563,0.3738,3417.0,3416.9,0.70732]
["bitfinex-derivatives","ETHF0:USTF0",1762992621866,3.91705,3417.4,3417.3,0.47416]
["bitfinex-derivatives","ETHF0:USTF0",1762992622061,4.15489673,3417.4,3417.3,0.70726]
["bitfinex-derivatives","ETHF0:USTF0",1762992622267,3.91979673,3417.4,3417.3,0.70726]
["bitfinex-derivatives","ETHF0:USTF0",1762992622473,3.91699,3417.8,3417.7,0.2331]
["bitfinex-derivatives","ETHF0:USTF0",1762992622664,0.70922,3417.6,3417.5,0.70723]
["bitfinex-derivatives","ETHF0:USTF0",1762992622860,1.42115294,3417.6,3417.5,0.70723]
["bitfinex-derivatives","ETHF0:USTF0",1762992623163,0.70922,3417.6,3417.5,0.70723]
["bitfinex-derivatives","ETHF0:USTF0",1762992625072,0.2351,3417.6,3417.5,0.70723]
["bitfinex-derivatives","ETHF0:USTF0",1762992626270,0.70922,3417.6,3417.5,0.70723]
["bitfinex-derivatives","ETHF0:USTF0",1762992627261,0.70922,3417.6,3417.5,0.2331]
["bitfinex-derivatives","ETHF0:USTF0",1762992628066,0.70356,3417.3,3417.2,3.4333]
["bitfinex-derivatives","ETHF0:USTF0",1762992629163,0.70356,3417.3,3417.2,3.90748]
["bitfinex-derivatives","ETHF0:USTF0",1762992629560,0.70362,3416.9,3416.8,3.43646836]
["bitfinex-derivatives","ETHF0:USTF0",1762992629967,0.70362,3416.9,3416.8,3.91069836]
["bitfinex-derivatives","ETHF0:USTF0",1762992631773,0.1372,3417.0,3416.9,0.69972]
["bitfinex-derivatives","ETHF0:USTF0",1762992632666,0.6114,3417.0,3416.9,0.69972]
["bitfinex-derivatives","ETHF0:USTF0",1762992633676,0.70362,3416.9,3416.8,0.00316836]
["bitfinex-derivatives","ETHF0:USTF0",1762992634078,0.70362,3416.9,3416.8,0.22866836]
["bitfinex-derivatives","ETHF0:USTF0",1762992634572,3.345,3417.0,3416.9,0.69972]
["bitfinex-derivatives","ETHF0:USTF0",1762992634573,0.1372,3417.0,3416.9,0.69972]
["bitfinex-derivatives","ETHF0:USTF0",1762992634877,0.70358,3417.3,3417.2,0.69967]
["bitfinex-derivatives","ETHF0:USTF0",1762992636279,3.5744,3417.5,3417.4,0.69965]
["bitfinex-derivatives","ETHF0:USTF0",1762992637074,3.2078,3417.5,3417.4,0.69965]
["bitfinex-derivatives","ETHF0:USTF0",1762992637581,4.04997,3418.0,3417.9,0.69958]
["bitfinex-derivatives","ETHF0:USTF0",1762992637781,4.7617418,3418.0,3417.9,0.69958]
["bitfinex-derivatives","ETHF0:USTF0",1762992638778,3.5759,3418.0,3417.9,0.69958]
["bitfinex-derivatives","ETHF0:USTF0",1762992639880,4.04997,3418.0,3417.9,0.69958]
["bitfinex-derivatives","ETHF0:USTF0",1762992640681,3.5759,3418.0,3417.9,0.69958]
["bitfinex-derivatives","ETHF0:USTF0",1762992641079,0.3681,3418.0,3417.9,0.69958]
["bitfinex-derivatives","ETHF0:USTF0",1762992642175,0.3681,3418.0,3417.9,0.2255]
["bitfinex-derivatives","ETHF0:USTF0",1762992642483,0.3681,3418.0,3417.9,0.69958]
["bitfinex-derivatives","ETHF0:USTF0",1762992642980,0.23163244,3418.2,3418.1,0.69955]
["bitfinex-derivatives","ETHF0:USTF0",1762992643488,0.94378557,3418.2,3418.1,0.69955]
["bitfinex-derivatives","ETHF0:USTF0",1762992643681,0.23163244,3418.2,3418.1,0.69955]
["bitfinex-derivatives","ETHF0:USTF0",1762992644080,0.94378557,3418.2,3418.1,0.69955]
["bitfinex-derivatives","ETHF0:USTF0",1762992644378,1.41782557,3418.2,3418.1,0.69955]
["bitfinex-derivatives","ETHF0:USTF0",1762992644782,0.94378557,3418.2,3418.1,0.69955]
["bitfinex-derivatives","ETHF0:USTF0",1762992645084,1.41782557,3418.2,3418.1,0.69955]
["bitfinex-derivatives","ETHF0:USTF0",1762992645586,0.3666,3418.0,3417.9,0.2255]
["bitfinex-derivatives","ETHF0:USTF0",1762992645776,0.84068,3418.0,3417.9,0.2255]
["bitfinex-derivatives","ETHF0:USTF0",1762992646280,0.84068,3418.0,3417.9,0.69958]
["bitfinex-derivatives","ETHF0:USTF0",1762992652194,0.3666,3418.0,3417.9,0.69958]
["bitfinex-derivatives","ETHF0:USTF0",1762992655499,0.84067,3418.0,3417.9,0.69958]
["bitfinex-derivatives","ETHF0:USTF0",1762992655699,0.84067,3418.0,3417.9,0.47408]
["bitfinex-derivatives","ETHF0:USTF0",1762992661004,0.3666,3418.0,3417.9,0.47408]
["bitfinex-derivatives","ETHF0:USTF0",1762992661304,0.84067,3418.0,3417.9,0.47408]
["bitfinex-derivatives","ETHF0:USTF0",1762992662303,0.47408,3417.9,3417.8,0.47408]
["bitfinex-derivatives","ETHF0:USTF0",1762992662603,0.2289,3417.6,3417.5,3.4559]
["bitfinex-derivatives","ETHF0:USTF0",1762992662804,0.2289,3417.6,3417.5,3.68194]
["bitfinex-derivatives","ETHF0:USTF0",1762992663105,0.2289,3417.2,3417.1,3.68199]
["bitfinex-derivatives","ETHF0:USTF0",1762992663292,0.70308,3417.2,3417.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762992664790,0.70312,3416.9,3416.8,0.72548836]
["bitfinex-derivatives","ETHF0:USTF0",1762992664994,0.2289,3416.9,3416.8,0.72548836]
["bitfinex-derivatives","ETHF0:USTF0",1762992665207,0.135,3417.0,3416.9,0.72232]
["bitfinex-derivatives","ETHF0:USTF0",1762992665504,0.3639,3417.0,3416.9,0.72232]
["bitfinex-derivatives","ETHF0:USTF0",1762992665694,0.8381,3417.0,3416.9,0.72232]
["bitfinex-derivatives","ETHF0:USTF0",1762992666308,0.70312,3416.9,3416.8,0.00316836]
["bitfinex-derivatives","ETHF0:USTF0",1762992666504,0.70312,3416.9,3416.8,0.47739836]
["bitfinex-derivatives","ETHF0:USTF0",1762992669707,0.2289,3416.9,3416.8,0.47739836]
["bitfinex-derivatives","ETHF0:USTF0",1762992670315,0.70312,3416.9,3416.8,0.47739836]
["bitfinex-derivatives","ETHF0:USTF0",1762992671212,0.2289,3416.9,3416.8,0.47739836]
["bitfinex-derivatives","ETHF0:USTF0",1762992671513,0.70312,3416.9,3416.8,0.47739836]
["bitfinex-derivatives","ETHF0:USTF0",1762992671718,0.70312,3416.9,3416.8,0.00316836]
["bitfinex-derivatives","ETHF0:USTF0",1762992672809,0.70312,3416.9,3416.8,0.47739836]
["bitfinex-derivatives","ETHF0:USTF0",1762992674412,0.70312,3416.9,3416.8,0.00316836]
["bitfinex-derivatives","ETHF0:USTF0",1762992674609,1.4148471,3416.9,3416.8,0.00316836]
["bitfinex-derivatives","ETHF0:USTF0",1762992676515,0.70312,3416.9,3416.8,0.00316836]
["bitfinex-derivatives","ETHF0:USTF0",1762992676707,0.2289,3416.9,3416.8,0.72549836]
["bitfinex-derivatives","ETHF0:USTF0",1762992678013,0.70312,3416.9,3416.8,0.72549836]
["bitfinex-derivatives","ETHF0:USTF0",1762992678811,0.2289,3416.9,3416.8,0.72549836]
["bitfinex-derivatives","ETHF0:USTF0",1762992679011,0.2289,3416.9,3416.8,0.00316836]
["bitfinex-derivatives","ETHF0:USTF0",1762992679012,0.70312,3416.9,3416.8,0.00316836]
["bitfinex-derivatives","ETHF0:USTF0",1762992679507,1.4145183,3416.9,3416.8,0.00316836]
["bitfinex-derivatives","ETHF0:USTF0",1762992679709,0.70312,3416.9,3416.8,0.00316836]
["bitfinex-derivatives","ETHF0:USTF0",1762992682721,0.2289,3416.9,3416.8,0.72549836]
["bitfinex-derivatives","ETHF0:USTF0",1762992685016,0.135,3417.0,3416.9,0.72232]
["bitfinex-derivatives","ETHF0:USTF0",1762992685218,0.2289,3417.3,3417.2,0.72227]
["bitfinex-derivatives","ETHF0:USTF0",1762992685619,0.2289,3417.3,3417.2,0.47417]
["bitfinex-derivatives","ETHF0:USTF0",1762992686118,0.70307,3417.3,3417.2,0.47417]
["bitfinex-derivatives","ETHF0:USTF0",1762992686315,1.41549569,3417.3,3417.2,0.47417]
["bitfinex-derivatives","ETHF0:USTF0",1762992687113,0.2289,3417.3,3417.2,0.72227]
["bitfinex-derivatives","ETHF0:USTF0",1762992687309,0.3707,3417.5,3417.4,0.70625]
["bitfinex-derivatives","ETHF0:USTF0",1762992687507,0.1372,3418.0,3417.9,0.70618]
["bitfinex-derivatives","ETHF0:USTF0",1762992688015,0.23793244,3418.2,3418.1,0.70615]
["bitfinex-derivatives","ETHF0:USTF0",1762992688917,0.71197244,3418.2,3418.1,0.70615]
["bitfinex-derivatives","ETHF0:USTF0",1762992691919,0.84837,3418.0,3417.9,0.70617]
["bitfinex-derivatives","ETHF0:USTF0",1762992692426,0.71198244,3418.2,3418.1,0.2321]
["bitfinex-derivatives","ETHF0:USTF0",1762992693324,0.71198244,3418.2,3418.1,0.47405]
["bitfinex-derivatives","ETHF0:USTF0",1762992693925,0.70977,3418.1,3418.0,0.47406]
["bitfinex-derivatives","ETHF0:USTF0",1762992694318,0.70978,3417.9,3417.8,3.68188]
["bitfinex-derivatives","ETHF0:USTF0",1762992694520,0.70983,3417.6,3417.5,0.70624]
["bitfinex-derivatives","ETHF0:USTF0",1762992695219,0.70983,3417.6,3417.5,0.2321]
["bitfinex-derivatives","ETHF0:USTF0",1762992696026,0.70983,3417.6,3417.5,0.70624]
["bitfinex-derivatives","ETHF0:USTF0",1762992699125,0.2357,3417.9,3417.8,0.47408]
["bitfinex-derivatives","ETHF0:USTF0",1762992699329,0.2357,3417.9,3417.8,0.70618]
["bitfinex-derivatives","ETHF0:USTF0",1762992700429,4.0367,3418.1,3418.0,0.70617]
["bitfinex-derivatives","ETHF0:USTF0",1762992702229,4.0367,3418.1,3418.0,0.47407]
["bitfinex-derivatives","ETHF0:USTF0",1762992702430,4.51077,3418.1,3418.0,0.47407]
["bitfinex-derivatives","ETHF0:USTF0",1762992704833,0.70977,3418.1,3418.0,0.47407]
["bitfinex-derivatives","ETHF0:USTF0",1762992705126,0.2357,3417.8,3417.7,3.4399]
["bitfinex-derivatives","ETHF0:USTF0",1762992705331,0.2357,3417.8,3417.7,3.91401]
["bitfinex-derivatives","ETHF0:USTF0",1762992706138,0.70979,3417.8,3417.7,3.91401]
["bitfinex-derivatives","ETHF0:USTF0",1762992706429,0.70979,3417.8,3417.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762992707328,0.61275,3417.5,3417.4,0.47415]
["bitfinex-derivatives","ETHF0:USTF0",1762992707532,0.84845,3417.5,3417.4,0.47415]
["bitfinex-derivatives","ETHF0:USTF0",1762992708234,0.3743,3417.5,3417.4,0.47415]
["bitfinex-derivatives","ETHF0:USTF0",1762992708626,0.84844,3417.5,3417.4,0.70625]
["bitfinex-derivatives","ETHF0:USTF0",1762992709536,0.84844,3417.5,3417.4,0.47415]
["bitfinex-derivatives","ETHF0:USTF0",1762992711130,0.70986,3417.3,3417.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762992711734,0.70986,3417.3,3417.2,3.68198]
["bitfinex-derivatives","ETHF0:USTF0",1762992713337,0.2357,3416.9,3416.8,3.91729836]
["bitfinex-derivatives","ETHF0:USTF0",1762992715030,0.70992,3416.9,3416.8,3.91729836]
["bitfinex-derivatives","ETHF0:USTF0",1762992716841,0.2357,3416.9,3416.8,3.91729836]
["bitfinex-derivatives","ETHF0:USTF0",1762992717336,0.70992,3416.9,3416.8,3.91729836]
["bitfinex-derivatives","ETHF0:USTF0",1762992718430,0.70992,3416.9,3416.8,3.21096836]
["bitfinex-derivatives","ETHF0:USTF0",1762992719936,0.70992,3416.9,3416.8,0.00316836]
["bitfinex-derivatives","ETHF0:USTF0",1762992720136,0.70992,3416.9,3416.8,0.47739836]
["bitfinex-derivatives","ETHF0:USTF0",1762992721034,0.2357,3416.9,3416.8,0.72239836]
["bitfinex-derivatives","ETHF0:USTF0",1762992722745,0.70992,3416.9,3416.8,0.72239836]
["bitfinex-derivatives","ETHF0:USTF0",1762992722949,0.2357,3416.9,3416.8,3.93019836]
["bitfinex-derivatives","ETHF0:USTF0",1762992723145,0.95465248,3417.3,3417.2,0.2247]
["bitfinex-derivatives","ETHF0:USTF0",1762992723447,0.95465248,3417.3,3417.2,0.69888]
["bitfinex-derivatives","ETHF0:USTF0",1762992724038,0.2391,3417.3,3417.2,0.69888]
["bitfinex-derivatives","ETHF0:USTF0",1762992724541,0.71332,3416.9,3416.8,3.90988836]
["bitfinex-derivatives","ETHF0:USTF0",1762992724846,0.2391,3416.9,3416.8,3.90988836]
["bitfinex-derivatives","ETHF0:USTF0",1762992725044,0.1441,3417.0,3416.9,0.69892]
["bitfinex-derivatives","ETHF0:USTF0",1762992725243,0.3832,3417.0,3416.9,0.69892]
["bitfinex-derivatives","ETHF0:USTF0",1762992726242,0.1441,3417.0,3416.9,0.69892]
["bitfinex-derivatives","ETHF0:USTF0",1762992727944,0.1441,3417.0,3416.8,3.21096836]
["bitfinex-derivatives","ETHF0:USTF0",1762992727945,0.71332,3416.9,3416.8,0.00316836]
["bitfinex-derivatives","ETHF0:USTF0",1762992728351,0.71332,3416.9,3416.8,0.47739836]
["bitfinex-derivatives","ETHF0:USTF0",1762992728649,0.2391,3416.9,3416.8,0.70209836]
["bitfinex-derivatives","ETHF0:USTF0",1762992728851,0.1441,3417.0,3416.9,0.69892]
["bitfinex-derivatives","ETHF0:USTF0",1762992729047,0.3832,3417.0,3416.9,0.69892]
["bitfinex-derivatives","ETHF0:USTF0",1762992729246,0.8574,3417.0,3416.9,0.69892]
["bitfinex-derivatives","ETHF0:USTF0",1762992729447,0.1441,3417.0,3416.9,0.69892]
["bitfinex-derivatives","ETHF0:USTF0",1762992729848,0.6183,3417.0,3416.9,0.69892]
["bitfinex-derivatives","ETHF0:USTF0",1762992730752,0.1441,3417.0,3416.9,0.69892]
["bitfinex-derivatives","ETHF0:USTF0",1762992730946,1.4286539,3417.1,3417.0,0.6989]
["bitfinex-derivatives","ETHF0:USTF0",1762992732355,0.7153539,3417.1,3417.0,0.6989]
["bitfinex-derivatives","ETHF0:USTF0",1762992732548,0.95463075,3417.2,3417.1,0.2247]
["bitfinex-derivatives","ETHF0:USTF0",1762992732850,0.95463075,3417.2,3416.8,0.00316836]
["bitfinex-derivatives","ETHF0:USTF0",1762992732851,0.71332,3416.9,3416.8,0.00316836]
["bitfinex-derivatives","ETHF0:USTF0",1762992733154,1.4287627,3416.9,3416.8,0.00316836]
["bitfinex-derivatives","ETHF0:USTF0",1762992736264,1.4287627,3416.9,3416.8,0.22786836]
["bitfinex-derivatives","ETHF0:USTF0",1762992736469,1.4287627,3416.9,3416.8,0.70209836]
["bitfinex-derivatives","ETHF0:USTF0",1762992737464,1.4287627,3416.9,3416.8,0.00316836]
["bitfinex-derivatives","ETHF0:USTF0",1762992740965,1.4287627,3416.9,3416.8,0.47739836]
["bitfinex-derivatives","ETHF0:USTF0",1762992741664,1.4287627,3416.9,3416.8,0.00316836]
["bitfinex-derivatives","ETHF0:USTF0",1762992742571,1.4287627,3416.9,3416.8,0.47739836]
["bitfinex-derivatives","ETHF0:USTF0",1762992743765,1.4287627,3416.9,3416.8,0.00316836]
["bitfinex-derivatives","ETHF0:USTF0",1762992745069,2.47658335,3416.9,3416.8,0.00316836]
["bitfinex-derivatives","ETHF0:USTF0",1762992745469,1.4287627,3416.9,3416.8,0.00316836]
["bitfinex-derivatives","ETHF0:USTF0",1762992751776,0.71636,3416.6,3416.5,0.00438699]
["bitfinex-derivatives","ETHF0:USTF0",1762992751973,4.6396027,3416.6,3416.5,0.00438699]
["bitfinex-derivatives","ETHF0:USTF0",1762992752874,4.6396027,3416.6,3416.5,0.00767473]
["bitfinex-derivatives","ETHF0:USTF0",1762992762577,3.9232427,3416.6,3416.5,0.71124473]
["bitfinex-derivatives","ETHF0:USTF0",1762992762781,0.7154427,3416.6,3416.5,0.71124473]
["bitfinex-derivatives","ETHF0:USTF0",1762992763177,1.19067104,3416.7,3416.6,0.70356]
["bitfinex-derivatives","ETHF0:USTF0",1762992763980,1.43277104,3416.7,3416.6,0.70356]
["bitfinex-derivatives","ETHF0:USTF0",1762992767283,0.95852104,3416.7,3416.6,0.70356]
["bitfinex-derivatives","ETHF0:USTF0",1762992767684,1.43277104,3416.7,3416.6,0.70356]
["bitfinex-derivatives","ETHF0:USTF0",1762992770384,1.43277104,3416.7,3416.6,0.2293]
["bitfinex-derivatives","ETHF0:USTF0",1762992771388,1.43277104,3416.7,3416.6,0.47426]
["bitfinex-derivatives","ETHF0:USTF0",1762992772088,1.43277104,3416.7,3416.6,0.70356]
["bitfinex-derivatives","ETHF0:USTF0",1762992772285,0.47426,3416.6,3416.5,0.00767473]
["bitfinex-derivatives","ETHF0:USTF0",1762992772482,1.43278104,3416.6,3416.5,0.00767473]
["bitfinex-derivatives","ETHF0:USTF0",1762992772784,1.43278104,3416.6,3416.5,0.48194473]
["bitfinex-derivatives","ETHF0:USTF0",1762992774094,1.43278104,3416.6,3416.5,0.00767473]
["bitfinex-derivatives","ETHF0:USTF0",1762992774289,5.69248576,3416.6,3416.5,0.00767473]
["bitfinex-derivatives","ETHF0:USTF0",1762992777786,0.85784,3416.0,3415.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762992778092,1.57426104,3416.0,3415.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762992778987,1.09992104,3416.0,3415.9,3.90824817]
["bitfinex-derivatives","ETHF0:USTF0",1762992779383,0.3835,3416.0,3415.9,3.90824817]
["bitfinex-derivatives","ETHF0:USTF0",1762992779791,1.09992104,3416.0,3415.9,3.90824817]
["bitfinex-derivatives","ETHF0:USTF0",1762992779990,1.57426104,3416.0,3415.9,3.90824817]
["bitfinex-derivatives","ETHF0:USTF0",1762992780191,1.09992104,3416.0,3415.9,3.90824817]
["bitfinex-derivatives","ETHF0:USTF0",1762992780395,0.3835,3416.0,3415.9,3.90824817]
["bitfinex-derivatives","ETHF0:USTF0",1762992781198,0.85784,3416.0,3415.9,3.90824817]
["bitfinex-derivatives","ETHF0:USTF0",1762992781399,0.85784,3416.0,3415.9,3.43389817]
["bitfinex-derivatives","ETHF0:USTF0",1762992781600,0.85784,3416.0,3415.9,3.20989817]
["bitfinex-derivatives","ETHF0:USTF0",1762992781798,1.57650807,3416.0,3415.9,3.20989817]
["bitfinex-derivatives","ETHF0:USTF0",1762992782700,1.57650807,3416.0,3415.9,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1762992783596,2.62841279,3416.0,3415.9,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1762992783799,0.1452,3415.0,3414.8,0.4745]
["bitfinex-derivatives","ETHF0:USTF0",1762992783995,0.70051,3414.8,3414.7,3.4461]
["bitfinex-derivatives","ETHF0:USTF0",1762992784295,0.70051,3414.8,3414.7,3.92062]
["bitfinex-derivatives","ETHF0:USTF0",1762992784601,0.70051,3414.8,3414.7,3.68232]
["bitfinex-derivatives","ETHF0:USTF0",1762992784899,0.70311532,3414.8,3414.7,3.68551984]
["bitfinex-derivatives","ETHF0:USTF0",1762992785101,0.22860532,3414.8,3414.7,3.92381984]
["bitfinex-derivatives","ETHF0:USTF0",1762992789404,0.70311532,3414.8,3414.7,0.00319984]
["bitfinex-derivatives","ETHF0:USTF0",1762992789800,0.70057,3414.4,3414.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762992790602,0.70059,3414.2,3414.1,0.2383]
["bitfinex-derivatives","ETHF0:USTF0",1762992790902,0.70059,3414.2,3414.1,0.24089101]
["bitfinex-derivatives","ETHF0:USTF0",1762992791600,0.70059,3414.2,3414.1,0.00259101]
["bitfinex-derivatives","ETHF0:USTF0",1762992791802,0.70059,3414.2,3414.1,0.47720101]
["bitfinex-derivatives","ETHF0:USTF0",1762992792305,0.70059,3414.2,3414.1,0.00259101]
["bitfinex-derivatives","ETHF0:USTF0",1762992792997,0.70068,3413.6,3413.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762992794003,0.70068,3413.6,3413.5,3.21006437]
["bitfinex-derivatives","ETHF0:USTF0",1762992794202,0.1452,3413.5,3412.7,3.68259]
["bitfinex-derivatives","ETHF0:USTF0",1762992794398,0.226,3412.8,3412.7,3.6826]
["bitfinex-derivatives","ETHF0:USTF0",1762992794603,0.226,3412.8,3412.7,3.9209]
["bitfinex-derivatives","ETHF0:USTF0",1762992794800,0.3712,3413.0,3412.9,0.47477]
["bitfinex-derivatives","ETHF0:USTF0",1762992795008,0.226,3412.9,3412.8,0.2383]
["bitfinex-derivatives","ETHF0:USTF0",1762992795206,0.226,3412.9,3412.8,0.24195689]
["bitfinex-derivatives","ETHF0:USTF0",1762992795607,0.226,3412.9,3412.8,0.71674689]
["bitfinex-derivatives","ETHF0:USTF0",1762992796211,0.226,3412.9,3412.8,0.00365689]
["bitfinex-derivatives","ETHF0:USTF0",1762992798509,0.226,3412.9,3412.8,0.47844689]
["bitfinex-derivatives","ETHF0:USTF0",1762992798808,0.70077,3412.9,3412.8,0.47844689]
["bitfinex-derivatives","ETHF0:USTF0",1762992799307,0.1452,3413.5,3412.9,0.2383]
["bitfinex-derivatives","ETHF0:USTF0",1762992799504,0.226,3413.3,3413.2,0.71303]
["bitfinex-derivatives","ETHF0:USTF0",1762992799702,0.226,3413.3,3413.2,0.47473]
["bitfinex-derivatives","ETHF0:USTF0",1762992800000,0.226,3413.3,3412.8,0.00365689]
["bitfinex-derivatives","ETHF0:USTF0",1762992800001,0.226,3412.9,3412.8,0.00365689]
["bitfinex-derivatives","ETHF0:USTF0",1762992804513,0.70089,3412.1,3412.0,0.47489]
["bitfinex-derivatives","ETHF0:USTF0",1762992804811,0.226,3412.1,3412.0,0.71319]
["bitfinex-derivatives","ETHF0:USTF0",1762992805005,0.226,3412.1,3411.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762992805210,0.3712,3412.0,3411.9,3.4461]
["bitfinex-derivatives","ETHF0:USTF0",1762992805407,0.3712,3412.0,3411.9,3.44883236]
["bitfinex-derivatives","ETHF0:USTF0",1762992805408,0.37356159,3412.0,3411.9,3.44883236]
["bitfinex-derivatives","ETHF0:USTF0",1762992805812,0.37356159,3412.0,3411.9,3.21053236]
["bitfinex-derivatives","ETHF0:USTF0",1762992807517,0.84846159,3412.0,3411.9,3.21053236]
["bitfinex-derivatives","ETHF0:USTF0",1762992808314,0.84846159,3412.0,3411.9,0.00273236]
["bitfinex-derivatives","ETHF0:USTF0",1762992809217,0.226,3411.8,3411.7,0.47493]
["bitfinex-derivatives","ETHF0:USTF0",1762992809608,0.1448,3411.5,3410.8,0.2299]
["bitfinex-derivatives","ETHF0:USTF0",1762992809813,0.2366,3411.1,3411.0,0.47504]
["bitfinex-derivatives","ETHF0:USTF0",1762992810218,0.2366,3411.1,3411.0,0.23352737]
["bitfinex-derivatives","ETHF0:USTF0",1762992811314,3.2078,3411.4,3411.2,0.2299]
["bitfinex-derivatives","ETHF0:USTF0",1762992811514,0.2366,3411.3,3411.2,0.70491]
["bitfinex-derivatives","ETHF0:USTF0",1762992811915,0.2366,3411.8,3411.7,0.70484]
["bitfinex-derivatives","ETHF0:USTF0",1762992812324,0.38416159,3412.0,3411.9,0.70481]
["bitfinex-derivatives","ETHF0:USTF0",1762992812824,0.38416159,3412.0,3411.9,0.2299]
["bitfinex-derivatives","ETHF0:USTF0",1762992813720,0.2366,3411.9,3411.8,0.70483]
["bitfinex-derivatives","ETHF0:USTF0",1762992814312,0.00236159,3412.0,3411.9,0.2299]
["bitfinex-derivatives","ETHF0:USTF0",1762992814519,0.00439348,3412.4,3412.3,0.70476]
["bitfinex-derivatives","ETHF0:USTF0",1762992814719,0.00439348,3412.4,3412.3,3.91256]
["bitfinex-derivatives","ETHF0:USTF0",1762992815413,0.2366,3413.4,3413.3,0.2299]
["bitfinex-derivatives","ETHF0:USTF0",1762992815613,0.95317376,3413.4,3413.3,0.2299]
["bitfinex-derivatives","ETHF0:USTF0",1762992815921,0.95324256,3413.4,3413.3,0.2299]
["bitfinex-derivatives","ETHF0:USTF0",1762992816121,0.2366,3413.1,3413.0,0.2299]
["bitfinex-derivatives","ETHF0:USTF0",1762992816425,0.23997952,3413.1,3413.0,0.2299]
["bitfinex-derivatives","ETHF0:USTF0",1762992817117,0.71472952,3413.1,3413.0,0.70466]
["bitfinex-derivatives","ETHF0:USTF0",1762992817322,0.23997952,3413.1,3413.0,0.70466]
["bitfinex-derivatives","ETHF0:USTF0",1762992817514,0.00337952,3413.1,3413.0,0.84206]
["bitfinex-derivatives","ETHF0:USTF0",1762992818022,0.00439348,3413.4,3413.3,0.70462]
["bitfinex-derivatives","ETHF0:USTF0",1762992818224,0.00439348,3413.4,3413.3,3.91242]
["bitfinex-derivatives","ETHF0:USTF0",1762992819124,0.00794342,3413.4,3413.3,3.91242]
["bitfinex-derivatives","ETHF0:USTF0",1762992819518,1.42954572,3414.3,3414.2,0.2299]
["bitfinex-derivatives","ETHF0:USTF0",1762992820127,0.47462,3414.0,3413.8,0.47464]
["bitfinex-derivatives","ETHF0:USTF0",1762992820329,0.95495572,3414.2,3414.1,0.70451]
["bitfinex-derivatives","ETHF0:USTF0",1762992820524,0.95717054,3414.2,3414.1,0.70808171]
["bitfinex-derivatives","ETHF0:USTF0",1762992821228,0.72057054,3414.2,3414.1,0.70808171]
["bitfinex-derivatives","ETHF0:USTF0",1762992821428,0.00221482,3414.2,3414.1,0.70808171]
["bitfinex-derivatives","ETHF0:USTF0",1762992822923,0.00439348,3414.5,3414.4,0.70447]
["bitfinex-derivatives","ETHF0:USTF0",1762992823831,0.00674576,3414.5,3414.4,0.70447]
["bitfinex-derivatives","ETHF0:USTF0",1762992826323,0.71789576,3414.5,3414.4,0.2299]
["bitfinex-derivatives","ETHF0:USTF0",1762992826624,0.86269576,3414.5,3414.4,0.2299]
["bitfinex-derivatives","ETHF0:USTF0",1762992826931,0.38814576,3414.5,3414.4,0.2299]
["bitfinex-derivatives","ETHF0:USTF0",1762992829528,0.86269576,3414.5,3414.4,0.70447]
["bitfinex-derivatives","ETHF0:USTF0",1762992830632,0.86269576,3414.5,3414.4,0.2299]
["bitfinex-derivatives","ETHF0:USTF0",1762992830835,0.86269576,3414.5,3414.3,3.91227]
["bitfinex-derivatives","ETHF0:USTF0",1762992830836,0.71117,3414.4,3414.3,3.91227]
["bitfinex-derivatives","ETHF0:USTF0",1762992832235,0.2366,3414.4,3414.3,3.91227]
["bitfinex-derivatives","ETHF0:USTF0",1762992833235,0.00674576,3414.5,3414.4,0.70447]
["bitfinex-derivatives","ETHF0:USTF0",1762992841840,0.38894576,3414.5,3414.4,0.70447]
["bitfinex-derivatives","ETHF0:USTF0",1762992842146,0.86349576,3414.5,3414.4,0.2299]
["bitfinex-derivatives","ETHF0:USTF0",1762992842346,0.38894576,3414.5,3414.4,0.70447]
["bitfinex-derivatives","ETHF0:USTF0",1762992842643,0.00674576,3414.5,3414.4,0.70447]
["bitfinex-derivatives","ETHF0:USTF0",1762992846647,1.57225439,3414.5,3414.4,0.70447]
["bitfinex-derivatives","ETHF0:USTF0",1762992847149,1.19885439,3414.5,3414.4,0.70447]
["bitfinex-derivatives","ETHF0:USTF0",1762992847342,0.72430439,3414.5,3414.4,0.70447]
["bitfinex-derivatives","ETHF0:USTF0",1762992848448,1.19885439,3414.5,3414.4,0.70447]
["bitfinex-derivatives","ETHF0:USTF0",1762992848645,1.57225439,3414.5,3414.4,0.2299]
["bitfinex-derivatives","ETHF0:USTF0",1762992849945,0.47459,3414.2,3414.1,3.91088171]
["bitfinex-derivatives","ETHF0:USTF0",1762992850143,1.43177729,3414.2,3414.1,3.91088171]
["bitfinex-derivatives","ETHF0:USTF0",1762992850547,1.19347729,3414.2,3414.1,3.91088171]
["bitfinex-derivatives","ETHF0:USTF0",1762992850859,0.71888729,3414.2,3414.1,3.91088171]
["bitfinex-derivatives","ETHF0:USTF0",1762992852055,1.43177729,3414.2,3414.1,3.91088171]
["bitfinex-derivatives","ETHF0:USTF0",1762992852748,1.43177729,3414.2,3414.1,3.43627171]
["bitfinex-derivatives","ETHF0:USTF0",1762992852946,1.43177729,3414.2,3414.1,3.21137171]
["bitfinex-derivatives","ETHF0:USTF0",1762992853149,1.43177729,3414.2,3414.1,0.00357171]
["bitfinex-derivatives","ETHF0:USTF0",1762992854155,0.1351,3414.0,3413.3,3.4327]
["bitfinex-derivatives","ETHF0:USTF0",1762992854352,3.92668729,3413.9,3413.3,3.4327]
["bitfinex-derivatives","ETHF0:USTF0",1762992854652,0.71888729,3413.8,3413.3,3.4327]
["bitfinex-derivatives","ETHF0:USTF0",1762992854948,0.47471,3413.4,3413.3,3.4327]
["bitfinex-derivatives","ETHF0:USTF0",1762992855154,0.47471,3413.4,3413.3,3.4358822]
["bitfinex-derivatives","ETHF0:USTF0",1762992855155,1.43189729,3413.4,3413.3,3.4358822]
["bitfinex-derivatives","ETHF0:USTF0",1762992855453,0.95676704,3413.4,3413.3,3.9106022]
["bitfinex-derivatives","ETHF0:USTF0",1762992856357,0.9564804,3413.4,3413.3,3.9106022]
["bitfinex-derivatives","ETHF0:USTF0",1762992856652,1.4311904,3413.4,3413.3,3.9106022]
["bitfinex-derivatives","ETHF0:USTF0",1762992857251,0.9564804,3413.4,3413.3,3.9106022]
["bitfinex-derivatives","ETHF0:USTF0",1762992857442,0.2383,3413.4,3413.3,3.9106022]
["bitfinex-derivatives","ETHF0:USTF0",1762992858553,0.95620231,3413.8,3413.7,0.69956]
["bitfinex-derivatives","ETHF0:USTF0",1762992858855,1.43085231,3413.8,3413.7,0.47466]
["bitfinex-derivatives","ETHF0:USTF0",1762992859057,1.43085231,3413.8,3413.7,0.69956]
["bitfinex-derivatives","ETHF0:USTF0",1762992859249,0.71790231,3413.8,3413.7,0.69956]
["bitfinex-derivatives","ETHF0:USTF0",1762992859452,0.3734,3414.0,3413.9,0.69954]
["bitfinex-derivatives","ETHF0:USTF0",1762992859747,1.56555724,3414.0,3413.9,0.69954]
["bitfinex-derivatives","ETHF0:USTF0",1762992860156,0.95583724,3414.0,3413.9,0.69954]
["bitfinex-derivatives","ETHF0:USTF0",1762992860453,3.2078,3414.3,3414.2,0.69949]
["bitfinex-derivatives","ETHF0:USTF0",1762992860757,3.92597522,3414.3,3414.2,0.69949]
["bitfinex-derivatives","ETHF0:USTF0",1762992861248,4.40055522,3414.3,3414.2,0.69949]
["bitfinex-derivatives","ETHF0:USTF0",1762992861446,4.63885522,3414.3,3414.2,0.69949]
["bitfinex-derivatives","ETHF0:USTF0",1762992862057,3.92597522,3414.3,3414.2,0.69949]
["bitfinex-derivatives","ETHF0:USTF0",1762992862448,4.40055522,3414.3,3414.2,0.69949]
["bitfinex-derivatives","ETHF0:USTF0",1762992862754,3.92597522,3414.3,3414.2,0.69949]
["bitfinex-derivatives","ETHF0:USTF0",1762992862954,0.71817522,3414.3,3414.2,0.69949]
["bitfinex-derivatives","ETHF0:USTF0",1762992865362,0.47457,3414.4,3414.0,0.1392]
["bitfinex-derivatives","ETHF0:USTF0",1762992865363,0.47457,3414.4,3414.3,0.69948]
["bitfinex-derivatives","ETHF0:USTF0",1762992865654,1.43103188,3414.4,3414.3,0.69948]
["bitfinex-derivatives","ETHF0:USTF0",1762992867751,0.2299,3414.3,3413.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762992867960,0.47464,3413.9,3413.8,3.92135]
["bitfinex-derivatives","ETHF0:USTF0",1762992868353,0.47462,3414.0,3413.9,0.2389]
["bitfinex-derivatives","ETHF0:USTF0",1762992868561,0.2299,3414.0,3413.9,0.71354]
["bitfinex-derivatives","ETHF0:USTF0",1762992868958,0.47461,3414.1,3414.0,0.7135]
["bitfinex-derivatives","ETHF0:USTF0",1762992869160,0.70451,3414.1,3414.0,0.7135]
["bitfinex-derivatives","ETHF0:USTF0",1762992870058,0.70451,3414.1,3414.0,0.4746]
["bitfinex-derivatives","ETHF0:USTF0",1762992870460,0.70451,3414.1,3414.0,0.2389]
["bitfinex-derivatives","ETHF0:USTF0",1762992870962,0.70454,3413.9,3413.8,3.4467]
["bitfinex-derivatives","ETHF0:USTF0",1762992871258,0.70454,3413.9,3413.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762992871658,1.42298013,3413.9,3413.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762992871955,0.2299,3413.9,3413.8,3.92135]
["bitfinex-derivatives","ETHF0:USTF0",1762992872148,0.71842663,3414.1,3414.0,0.71352]
["bitfinex-derivatives","ETHF0:USTF0",1762992872355,0.70449,3414.3,3414.2,0.71349]
["bitfinex-derivatives","ETHF0:USTF0",1762992872648,1.19298316,3414.4,3414.3,0.47458]
["bitfinex-derivatives","ETHF0:USTF0",1762992872852,1.19298316,3414.4,3414.3,0.71348]
["bitfinex-derivatives","ETHF0:USTF0",1762992874569,1.42288316,3414.4,3414.3,0.71348]
["bitfinex-derivatives","ETHF0:USTF0",1762992876660,0.71841316,3414.4,3414.3,0.71348]
["bitfinex-derivatives","ETHF0:USTF0",1762992876962,0.00674576,3414.5,3414.4,0.71347]
["bitfinex-derivatives","ETHF0:USTF0",1762992883770,5.76e-06,3414.5,3414.4,0.71347]
["bitfinex-derivatives","ETHF0:USTF0",1762992885968,0.47447,3415.1,3414.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762992885969,0.2299,3415.7,3415.6,0.4744]
["bitfinex-derivatives","ETHF0:USTF0",1762992886169,0.71810024,3415.7,3415.6,0.7133]
["bitfinex-derivatives","ETHF0:USTF0",1762992886372,0.70423,3416.1,3416.0,0.2389]
["bitfinex-derivatives","ETHF0:USTF0",1762992886568,0.70423,3416.1,3415.5,3.3444]
["bitfinex-derivatives","ETHF0:USTF0",1762992886569,0.70426,3415.9,3415.8,0.71327]
["bitfinex-derivatives","ETHF0:USTF0",1762992886768,1.42200235,3415.9,3415.8,0.71327]
["bitfinex-derivatives","ETHF0:USTF0",1762992886965,0.95112136,3415.9,3415.8,0.71541646]
["bitfinex-derivatives","ETHF0:USTF0",1762992887170,0.70773901,3415.9,3415.8,0.71541646]
["bitfinex-derivatives","ETHF0:USTF0",1762992887675,0.00347901,3415.9,3415.8,0.71541646]
["bitfinex-derivatives","ETHF0:USTF0",1762992887873,0.47783901,3415.9,3415.8,0.71541646]
["bitfinex-derivatives","ETHF0:USTF0",1762992889477,0.47783901,3415.9,3415.8,0.24104646]
["bitfinex-derivatives","ETHF0:USTF0",1762992889674,0.70773901,3415.9,3415.8,0.00214646]
["bitfinex-derivatives","ETHF0:USTF0",1762992890776,0.70773901,3415.9,3415.8,0.47651646]
["bitfinex-derivatives","ETHF0:USTF0",1762992890974,0.70773901,3415.9,3415.8,0.71541646]
["bitfinex-derivatives","ETHF0:USTF0",1762992891975,0.23337901,3415.9,3415.8,0.71541646]
["bitfinex-derivatives","ETHF0:USTF0",1762992892175,0.00347901,3415.9,3415.8,0.71541646]
["bitfinex-derivatives","ETHF0:USTF0",1762992896781,0.00347901,3415.9,3415.8,3.92321646]
["bitfinex-derivatives","ETHF0:USTF0",1762992899882,0.71163901,3415.9,3415.8,3.44884646]
["bitfinex-derivatives","ETHF0:USTF0",1762992900085,0.71163901,3415.9,3415.8,3.92321646]
["bitfinex-derivatives","ETHF0:USTF0",1762992900379,0.71163901,3415.9,3415.8,0.00214646]
["bitfinex-derivatives","ETHF0:USTF0",1762992900577,0.2338,3415.1,3415.0,0.2473]
["bitfinex-derivatives","ETHF0:USTF0",1762992900778,0.147,3415.0,3414.6,0.2473]
["bitfinex-derivatives","ETHF0:USTF0",1762992900977,0.47454,3414.6,3414.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762992901182,0.70834,3414.6,3414.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762992901387,0.2338,3414.6,3414.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762992901584,0.2338,3414.6,3414.5,3.45751196]
["bitfinex-derivatives","ETHF0:USTF0",1762992902786,0.387,3415.0,3414.9,0.2405]
["bitfinex-derivatives","ETHF0:USTF0",1762992903078,3.2078,3415.3,3415.2,0.71495]
["bitfinex-derivatives","ETHF0:USTF0",1762992903278,0.24,3415.7,3415.6,0.47439]
["bitfinex-derivatives","ETHF0:USTF0",1762992903479,0.24,3415.7,3415.6,0.71489]
["bitfinex-derivatives","ETHF0:USTF0",1762992903876,3.21127901,3415.9,3415.8,0.71487]
["bitfinex-derivatives","ETHF0:USTF0",1762992904086,0.00347901,3415.9,3415.8,0.71487]
["bitfinex-derivatives","ETHF0:USTF0",1762992908884,3.2078,3416.5,3416.1,0.2405]
["bitfinex-derivatives","ETHF0:USTF0",1762992909088,0.378,3416.5,3416.0,3.3446]
["bitfinex-derivatives","ETHF0:USTF0",1762992909288,0.7143,3416.3,3416.2,0.2405]
["bitfinex-derivatives","ETHF0:USTF0",1762992909485,0.7143,3416.3,3416.2,0.71482]
["bitfinex-derivatives","ETHF0:USTF0",1762992910090,0.71777345,3416.3,3416.2,0.71482]
["bitfinex-derivatives","ETHF0:USTF0",1762992910785,0.00347345,3416.3,3416.2,0.71482]
["bitfinex-derivatives","ETHF0:USTF0",1762992910987,0.47777345,3416.3,3416.2,0.71482]
["bitfinex-derivatives","ETHF0:USTF0",1762992911291,0.71777345,3416.3,3416.2,0.71482]
["bitfinex-derivatives","ETHF0:USTF0",1762992911790,0.00347345,3416.3,3416.2,0.71482]
["bitfinex-derivatives","ETHF0:USTF0",1762992916395,0.71777345,3416.3,3416.2,0.2405]
["bitfinex-derivatives","ETHF0:USTF0",1762992916696,0.24347345,3416.3,3416.2,0.71481]
["bitfinex-derivatives","ETHF0:USTF0",1762992916889,0.00347345,3416.3,3416.2,0.71481]
["bitfinex-derivatives","ETHF0:USTF0",1762992918495,3.2078,3417.4,3417.2,0.47418]
["bitfinex-derivatives","ETHF0:USTF0",1762992918797,1.43112395,3417.3,3417.2,0.2405]
["bitfinex-derivatives","ETHF0:USTF0",1762992919000,0.71419,3417.1,3417.0,0.7147]
["bitfinex-derivatives","ETHF0:USTF0",1762992919306,0.24,3417.1,3417.0,0.7147]
["bitfinex-derivatives","ETHF0:USTF0",1762992919605,0.71417,3417.3,3417.2,0.2405]
["bitfinex-derivatives","ETHF0:USTF0",1762992919794,1.43334522,3417.3,3417.2,0.2405]
["bitfinex-derivatives","ETHF0:USTF0",1762992920102,0.95917522,3417.3,3417.2,0.71468]
["bitfinex-derivatives","ETHF0:USTF0",1762992920500,0.00244232,3417.3,3417.2,0.71468]
["bitfinex-derivatives","ETHF0:USTF0",1762992921196,0.00244232,3417.3,3417.2,3.92248]
["bitfinex-derivatives","ETHF0:USTF0",1762992927425,0.2434,3418.2,3418.1,0.69795]
["bitfinex-derivatives","ETHF0:USTF0",1762992928112,0.47401,3418.4,3418.3,0.47402]
["bitfinex-derivatives","ETHF0:USTF0",1762992928313,0.00246296,3418.4,3418.3,0.69792]
["bitfinex-derivatives","ETHF0:USTF0",1762992928909,0.47647296,3418.4,3418.3,0.2239]
["bitfinex-derivatives","ETHF0:USTF0",1762992929112,0.47647296,3418.4,3418.3,0.69792]
["bitfinex-derivatives","ETHF0:USTF0",1762992929719,0.00246296,3418.4,3418.3,0.69792]
["bitfinex-derivatives","ETHF0:USTF0",1762992929920,0.47647296,3418.4,3418.3,0.69792]
["bitfinex-derivatives","ETHF0:USTF0",1762992930116,0.00246296,3418.4,3418.3,0.69792]
["bitfinex-derivatives","ETHF0:USTF0",1762992932025,0.47647296,3418.4,3418.3,0.2239]
["bitfinex-derivatives","ETHF0:USTF0",1762992932318,0.71987296,3418.4,3418.3,0.2239]
["bitfinex-derivatives","ETHF0:USTF0",1762992932519,0.71987296,3418.4,3418.3,0.69792]
["bitfinex-derivatives","ETHF0:USTF0",1762992933122,0.00246296,3418.4,3418.3,0.69792]
["bitfinex-derivatives","ETHF0:USTF0",1762992935625,3.2078,3419.1,3419.0,0.69783]
["bitfinex-derivatives","ETHF0:USTF0",1762992936018,0.71729,3419.3,3419.2,0.6978]
["bitfinex-derivatives","ETHF0:USTF0",1762992936225,3.3458,3419.5,3418.5,3.3452]
["bitfinex-derivatives","ETHF0:USTF0",1762992936226,3.5892,3419.5,3419.4,0.69777]
["bitfinex-derivatives","ETHF0:USTF0",1762992936415,3.59202513,3419.5,3419.4,0.70112482]
["bitfinex-derivatives","ETHF0:USTF0",1762992936620,3.45402513,3419.5,3419.4,0.70112482]
["bitfinex-derivatives","ETHF0:USTF0",1762992936820,3.21062513,3419.5,3419.4,0.70112482]
["bitfinex-derivatives","ETHF0:USTF0",1762992937221,0.00282513,3419.5,3419.4,0.70112482]
["bitfinex-derivatives","ETHF0:USTF0",1762992938831,0.2434,3420.4,3420.3,0.2239]
["bitfinex-derivatives","ETHF0:USTF0",1762992939824,0.24669228,3420.4,3420.3,0.2239]
["bitfinex-derivatives","ETHF0:USTF0",1762992940124,0.72044228,3420.4,3420.3,0.2239]
["bitfinex-derivatives","ETHF0:USTF0",1762992940632,0.00329228,3420.4,3420.3,0.69765]
["bitfinex-derivatives","ETHF0:USTF0",1762992940926,0.47702228,3420.4,3420.3,0.2239]
["bitfinex-derivatives","ETHF0:USTF0",1762992941132,0.47702228,3420.4,3420.3,0.69765]
["bitfinex-derivatives","ETHF0:USTF0",1762992941430,0.47702228,3420.4,3420.3,0.2239]
["bitfinex-derivatives","ETHF0:USTF0",1762992941633,0.72042228,3420.4,3420.3,0.2239]
["bitfinex-derivatives","ETHF0:USTF0",1762992941932,0.72042228,3420.4,3420.0,0.00438693]
["bitfinex-derivatives","ETHF0:USTF0",1762992941933,0.71717,3420.1,3420.0,0.00438693]
["bitfinex-derivatives","ETHF0:USTF0",1762992943432,0.85766,3419.5,3419.4,0.00335482]
["bitfinex-derivatives","ETHF0:USTF0",1762992943629,0.71734,3418.9,3418.8,3.4317]
["bitfinex-derivatives","ETHF0:USTF0",1762992944338,0.71734,3418.9,3418.5,0.1374]
["bitfinex-derivatives","ETHF0:USTF0",1762992944339,0.2434,3418.6,3418.5,0.2239]
["bitfinex-derivatives","ETHF0:USTF0",1762992944531,0.3838,3418.5,3418.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762992944830,0.3838,3418.5,3418.4,3.21074844]
["bitfinex-derivatives","ETHF0:USTF0",1762992945232,0.3838,3418.5,3418.4,3.43464844]
["bitfinex-derivatives","ETHF0:USTF0",1762992945530,0.3838,3418.5,3418.4,0.00294844]
["bitfinex-derivatives","ETHF0:USTF0",1762992945723,0.47395,3418.9,3418.5,0.474]
["bitfinex-derivatives","ETHF0:USTF0",1762992945924,0.71736,3418.8,3418.7,0.2239]
["bitfinex-derivatives","ETHF0:USTF0",1762992946323,0.8578,3418.5,3418.4,0.22684844]
["bitfinex-derivatives","ETHF0:USTF0",1762992946637,0.8578,3418.5,3418.4,0.00294844]
["bitfinex-derivatives","ETHF0:USTF0",1762992948035,0.3838,3418.5,3418.4,0.00294844]
["bitfinex-derivatives","ETHF0:USTF0",1762992950231,0.85183666,3418.5,3417.5,3.68193]
["bitfinex-derivatives","ETHF0:USTF0",1762992950435,0.2434,3417.6,3417.5,3.68193]
["bitfinex-derivatives","ETHF0:USTF0",1762992950636,0.2434,3417.6,3417.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762992951037,0.2434,3417.3,3417.2,0.69807]
["bitfinex-derivatives","ETHF0:USTF0",1762992951342,0.24674067,3417.3,3417.2,0.00272259]
["bitfinex-derivatives","ETHF0:USTF0",1762992952442,0.24674067,3417.3,3417.2,0.22662259]
["bitfinex-derivatives","ETHF0:USTF0",1762992952644,0.24674067,3417.3,3417.2,0.70080259]
["bitfinex-derivatives","ETHF0:USTF0",1762992953239,0.00334067,3417.3,3417.2,0.70080259]
["bitfinex-derivatives","ETHF0:USTF0",1762992960448,0.24674067,3417.3,3417.2,0.70080259]
["bitfinex-derivatives","ETHF0:USTF0",1762992960842,0.00334067,3417.3,3417.2,0.70080259]
["bitfinex-derivatives","ETHF0:USTF0",1762992966652,0.1404,3418.0,3417.8,0.2353]
["bitfinex-derivatives","ETHF0:USTF0",1762992966858,0.2262,3418.0,3417.9,0.70938]
["bitfinex-derivatives","ETHF0:USTF0",1762992967253,0.70027,3418.0,3417.9,0.2353]
["bitfinex-derivatives","ETHF0:USTF0",1762992967454,0.7003,3417.8,3417.7,0.2353]
["bitfinex-derivatives","ETHF0:USTF0",1762992967751,0.22911529,3417.8,3417.7,0.70941]
["bitfinex-derivatives","ETHF0:USTF0",1762992971659,0.00291529,3417.8,3417.7,0.70941]
["bitfinex-derivatives","ETHF0:USTF0",1762992973058,0.2262,3417.6,3417.5,3.91723]
["bitfinex-derivatives","ETHF0:USTF0",1762992973454,0.00291529,3417.8,3417.7,0.70941]
["bitfinex-derivatives","ETHF0:USTF0",1762992975164,0.71541086,3418.2,3418.1,0.70935]
["bitfinex-derivatives","ETHF0:USTF0",1762992975359,3.434,3418.3,3418.2,0.70934]
["bitfinex-derivatives","ETHF0:USTF0",1762992975555,0.1434,3418.0,3417.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762992975752,0.2262,3417.7,3417.6,3.4431]
["bitfinex-derivatives","ETHF0:USTF0",1762992976360,0.22973734,3417.7,3417.6,3.4431]
["bitfinex-derivatives","ETHF0:USTF0",1762992977165,0.22973734,3417.7,3417.6,3.91722]
["bitfinex-derivatives","ETHF0:USTF0",1762992979363,0.00353734,3417.7,3417.6,3.91722]
["bitfinex-derivatives","ETHF0:USTF0",1762992981667,0.00353734,3417.7,3417.6,13.43922]
["bitfinex-derivatives","ETHF0:USTF0",1762992983664,6.31e-06,3418.1,3418.0,0.84617]
["bitfinex-derivatives","ETHF0:USTF0",1762992983859,3.2078,3418.8,3418.7,0.70927]
["bitfinex-derivatives","ETHF0:USTF0",1762992984064,3.434,3418.8,3418.7,0.70927]
["bitfinex-derivatives","ETHF0:USTF0",1762992984264,0.2262,3418.6,3418.5,0.2353]
["bitfinex-derivatives","ETHF0:USTF0",1762992984464,0.2262,3418.2,3418.1,10.23335]
["bitfinex-derivatives","ETHF0:USTF0",1762992984672,0.00241798,3418.2,3418.1,10.23335]
["bitfinex-derivatives","ETHF0:USTF0",1762992985170,0.3696,3418.5,3418.4,0.70931]
["bitfinex-derivatives","ETHF0:USTF0",1762992985372,0.8436,3418.5,3418.4,0.70931]
["bitfinex-derivatives","ETHF0:USTF0",1762992985671,0.70015,3418.9,3418.8,0.70924]
["bitfinex-derivatives","ETHF0:USTF0",1762992986267,0.70325367,3418.9,3418.8,0.70924]
["bitfinex-derivatives","ETHF0:USTF0",1762992986470,0.22930367,3418.9,3418.8,0.70924]
["bitfinex-derivatives","ETHF0:USTF0",1762992986767,0.00310367,3418.9,3418.8,0.70924]
["bitfinex-derivatives","ETHF0:USTF0",1762992988168,0.00310367,3418.9,3418.8,3.91704]
["bitfinex-derivatives","ETHF0:USTF0",1762992989069,0.47381,3419.9,3418.8,3.91704]
["bitfinex-derivatives","ETHF0:USTF0",1762992989070,0.2294,3419.9,3419.0,0.1411]
["bitfinex-derivatives","ETHF0:USTF0",1762992989265,0.2294,3419.7,3419.6,0.2475]
["bitfinex-derivatives","ETHF0:USTF0",1762992989462,0.2294,3419.7,3419.6,0.72134]
["bitfinex-derivatives","ETHF0:USTF0",1762992990072,0.70639266,3419.7,3419.6,0.72359435]
["bitfinex-derivatives","ETHF0:USTF0",1762992990272,0.23256266,3419.7,3419.6,0.72359435]
["bitfinex-derivatives","ETHF0:USTF0",1762992990472,0.00316266,3419.7,3419.6,0.72359435]
["bitfinex-derivatives","ETHF0:USTF0",1762992993470,0.00316266,3419.7,3419.6,0.24975435]
["bitfinex-derivatives","ETHF0:USTF0",1762992993678,0.70639266,3419.7,3419.6,0.00225435]
["bitfinex-derivatives","ETHF0:USTF0",1762992996679,3.91419266,3419.7,3419.6,0.00225435]
["bitfinex-derivatives","ETHF0:USTF0",1762992996874,8.42425774,3419.7,3419.6,0.00225435]
["bitfinex-derivatives","ETHF0:USTF0",1762992997980,0.70327,3419.4,3419.3,0.00438693]
["bitfinex-derivatives","ETHF0:USTF0",1762992998473,0.70327,3419.4,3419.3,6.93e-06]
["bitfinex-derivatives","ETHF0:USTF0",1762992998678,1.41241408,3419.4,3419.3,6.93e-06]
["bitfinex-derivatives","ETHF0:USTF0",1762992998982,1.41241408,3419.4,3419.3,0.00312613]
["bitfinex-derivatives","ETHF0:USTF0",1762992999175,0.2294,3419.4,3419.3,0.00312613]
["bitfinex-derivatives","ETHF0:USTF0",1762992999477,0.70327,3419.4,3419.3,0.72451613]
["bitfinex-derivatives","ETHF0:USTF0",1762992999684,0.70327,3419.4,3419.3,0.25062613]
["bitfinex-derivatives","ETHF0:USTF0",1762992999881,0.70327,3419.4,3419.3,0.00312613]
["bitfinex-derivatives","ETHF0:USTF0",1762993001781,0.47396,3418.8,3418.7,3.4553]
["bitfinex-derivatives","ETHF0:USTF0",1762993001974,0.84973,3419.0,3418.9,0.47394]
["bitfinex-derivatives","ETHF0:USTF0",1762993002875,0.84973,3419.0,3418.9,0.00274818]
["bitfinex-derivatives","ETHF0:USTF0",1762993003779,0.84893,3419.0,3418.9,0.00274818]
["bitfinex-derivatives","ETHF0:USTF0",1762993004687,0.84893,3419.0,3418.9,0.47668818]
["bitfinex-derivatives","ETHF0:USTF0",1762993004980,0.84893,3419.0,3418.9,0.00274818]
["bitfinex-derivatives","ETHF0:USTF0",1762993005880,1.55868231,3419.0,3418.9,0.00274818]
["bitfinex-derivatives","ETHF0:USTF0",1762993006182,1.55868231,3419.0,3418.9,4.818e-05]
["bitfinex-derivatives","ETHF0:USTF0",1762993007284,0.70344,3418.3,3418.2,0.47403]
["bitfinex-derivatives","ETHF0:USTF0",1762993007583,0.2294,3418.3,3418.2,0.72153]
["bitfinex-derivatives","ETHF0:USTF0",1762993007985,0.70342,3418.3,3418.2,0.72153]
["bitfinex-derivatives","ETHF0:USTF0",1762993008184,0.70342,3418.3,3418.2,0.72438718]
["bitfinex-derivatives","ETHF0:USTF0",1762993008677,3.2078,3418.6,3418.4,0.72151]
["bitfinex-derivatives","ETHF0:USTF0",1762993008874,3.2078,3418.6,3418.5,0.7215]
["bitfinex-derivatives","ETHF0:USTF0",1762993009071,3.4372,3418.6,3418.5,0.7215]
["bitfinex-derivatives","ETHF0:USTF0",1762993009780,3.91118,3418.6,3418.5,0.2475]
["bitfinex-derivatives","ETHF0:USTF0",1762993009977,0.70342,3418.4,3418.3,0.72151]
["bitfinex-derivatives","ETHF0:USTF0",1762993011085,0.2294,3418.4,3418.3,0.72151]
["bitfinex-derivatives","ETHF0:USTF0",1762993011584,0.70341,3418.4,3418.3,0.72151]
["bitfinex-derivatives","ETHF0:USTF0",1762993011886,0.2294,3418.4,3418.3,0.72151]
["bitfinex-derivatives","ETHF0:USTF0",1762993012991,0.70341,3418.4,3418.3,0.72151]
["bitfinex-derivatives","ETHF0:USTF0",1762993013690,0.70341,3418.4,3418.3,0.2475]
["bitfinex-derivatives","ETHF0:USTF0",1762993014081,0.70341,3418.4,3418.3,0.72152]
["bitfinex-derivatives","ETHF0:USTF0",1762993014290,0.70341,3418.4,3418.3,0.2475]
["bitfinex-derivatives","ETHF0:USTF0",1762993014689,0.70341,3418.4,3418.3,0.72152]
["bitfinex-derivatives","ETHF0:USTF0",1762993016091,0.2294,3418.4,3418.3,0.72152]
["bitfinex-derivatives","ETHF0:USTF0",1762993017790,0.6204,3418.5,3418.4,0.72151]
["bitfinex-derivatives","ETHF0:USTF0",1762993018384,0.8593,3418.5,3418.4,0.72151]
["bitfinex-derivatives","ETHF0:USTF0",1762993018994,0.3853,3418.5,3418.4,0.72151]
["bitfinex-derivatives","ETHF0:USTF0",1762993019388,0.2389,3418.5,3418.4,0.72151]
["bitfinex-derivatives","ETHF0:USTF0",1762993019883,3.801,3418.9,3418.8,0.2468]
["bitfinex-derivatives","ETHF0:USTF0",1762993020087,3.801,3418.9,3418.8,0.72076]
["bitfinex-derivatives","ETHF0:USTF0",1762993020689,3.68167,3419.4,3419.3,0.2468]
["bitfinex-derivatives","ETHF0:USTF0",1762993020888,4.39117087,3419.4,3419.3,0.2468]
["bitfinex-derivatives","ETHF0:USTF0",1762993021192,4.63007087,3419.4,3419.3,0.2468]
["bitfinex-derivatives","ETHF0:USTF0",1762993021586,0.47396,3418.8,3418.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762993021791,0.71286,3418.8,3418.7,0.2468]
["bitfinex-derivatives","ETHF0:USTF0",1762993022092,0.71286,3418.8,3418.7,0.72077]
["bitfinex-derivatives","ETHF0:USTF0",1762993022093,0.2389,3418.8,3418.7,0.72077]
["bitfinex-derivatives","ETHF0:USTF0",1762993023993,0.71286,3418.8,3418.7,0.2468]
["bitfinex-derivatives","ETHF0:USTF0",1762993024591,0.47401,3418.4,3418.3,3.68182]
["bitfinex-derivatives","ETHF0:USTF0",1762993024798,0.2288,3418.6,3418.5,0.474]
["bitfinex-derivatives","ETHF0:USTF0",1762993025095,0.2288,3418.6,3418.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762993025096,0.2288,3418.4,3418.3,0.2306]
["bitfinex-derivatives","ETHF0:USTF0",1762993025295,0.70278,3418.7,3418.6,0.47397]
["bitfinex-derivatives","ETHF0:USTF0",1762993025494,3.2078,3419.0,3418.9,0.70454]
["bitfinex-derivatives","ETHF0:USTF0",1762993025687,3.91861345,3419.0,3418.9,0.70454]
["bitfinex-derivatives","ETHF0:USTF0",1762993026289,4.76694345,3419.0,3418.9,0.2306]
["bitfinex-derivatives","ETHF0:USTF0",1762993026594,4.29301345,3419.0,3418.9,0.70454]
["bitfinex-derivatives","ETHF0:USTF0",1762993027497,0.71081345,3419.0,3418.9,0.70454]
["bitfinex-derivatives","ETHF0:USTF0",1762993027684,1.41383015,3419.3,3419.2,0.7045]
["bitfinex-derivatives","ETHF0:USTF0",1762993028290,0.93994015,3419.3,3419.2,0.7045]
["bitfinex-derivatives","ETHF0:USTF0",1762993028688,0.71114015,3419.3,3419.2,0.7045]
["bitfinex-derivatives","ETHF0:USTF0",1762993029295,1.18503015,3419.3,3419.2,0.7045]
["bitfinex-derivatives","ETHF0:USTF0",1762993029498,1.41383015,3419.3,3419.2,0.7045]
["bitfinex-derivatives","ETHF0:USTF0",1762993029692,3.21096266,3419.7,3419.4,0.47387]
["bitfinex-derivatives","ETHF0:USTF0",1762993029898,0.2288,3419.5,3419.4,0.70447]
["bitfinex-derivatives","ETHF0:USTF0",1762993031998,0.00316266,3419.7,3419.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762993031999,0.23196266,3419.7,3419.6,0.70444]
["bitfinex-derivatives","ETHF0:USTF0",1762993032296,0.00316266,3419.7,3419.6,0.70444]
["bitfinex-derivatives","ETHF0:USTF0",1762993032892,2.66e-06,3419.7,3419.6,0.70444]
["bitfinex-derivatives","ETHF0:USTF0",1762993036399,3.91031,3420.6,3420.5,0.70432]
["bitfinex-derivatives","ETHF0:USTF0",1762993036897,3.4366,3420.6,3420.5,0.70432]
["bitfinex-derivatives","ETHF0:USTF0",1762993037304,3.2078,3420.6,3420.5,0.84492]
["bitfinex-derivatives","ETHF0:USTF0",1762993037500,0.00438693,3420.9,3420.8,0.70428]
["bitfinex-derivatives","ETHF0:USTF0",1762993037691,0.00438693,3420.9,3420.8,3.91208]
["bitfinex-derivatives","ETHF0:USTF0",1762993037896,0.23318693,3420.9,3420.8,3.91208]
["bitfinex-derivatives","ETHF0:USTF0",1762993038097,6.93e-06,3420.9,3420.8,3.91208]
["bitfinex-derivatives","ETHF0:USTF0",1762993038497,0.00297959,3420.9,3420.8,3.91528973]
["bitfinex-derivatives","ETHF0:USTF0",1762993042602,9.59e-06,3420.9,3420.8,3.91528973]
["bitfinex-derivatives","ETHF0:USTF0",1762993042806,0.84791,3422.0,3421.9,0.70413]
["bitfinex-derivatives","ETHF0:USTF0",1762993043111,3.4366,3422.2,3422.1,0.7041]
["bitfinex-derivatives","ETHF0:USTF0",1762993043409,3.2078,3422.2,3422.1,0.7041]
["bitfinex-derivatives","ETHF0:USTF0",1762993043808,3.21078125,3422.2,3422.1,0.7041]
["bitfinex-derivatives","ETHF0:USTF0",1762993044507,3.43958125,3422.2,3422.1,0.7041]
["bitfinex-derivatives","ETHF0:USTF0",1762993044708,3.91306125,3422.2,3422.1,0.7041]
["bitfinex-derivatives","ETHF0:USTF0",1762993045001,0.23178125,3422.2,3422.1,0.7041]
["bitfinex-derivatives","ETHF0:USTF0",1762993045307,0.00298125,3422.2,3422.1,0.7041]
["bitfinex-derivatives","ETHF0:USTF0",1762993045512,0.2288,3423.2,3423.1,0.70395]
["bitfinex-derivatives","ETHF0:USTF0",1762993046210,0.2288,3423.2,3423.1,0.2306]
["bitfinex-derivatives","ETHF0:USTF0",1762993046412,0.23165022,3423.2,3423.1,0.2306]
["bitfinex-derivatives","ETHF0:USTF0",1762993048408,0.2281,3422.9,3422.8,3.21218693]
["bitfinex-derivatives","ETHF0:USTF0",1762993048610,0.70149,3422.9,3422.8,6.93e-06]
["bitfinex-derivatives","ETHF0:USTF0",1762993049810,0.70167,3421.6,3421.5,3.5815]
["bitfinex-derivatives","ETHF0:USTF0",1762993050206,0.47346,3422.4,3421.5,4.05508]
["bitfinex-derivatives","ETHF0:USTF0",1762993050409,0.1371,3422.5,3421.5,4.05508]
["bitfinex-derivatives","ETHF0:USTF0",1762993050716,0.70165,3421.7,3421.6,0.2367]
["bitfinex-derivatives","ETHF0:USTF0",1762993051314,0.2281,3422.0,3421.9,0.2367]
["bitfinex-derivatives","ETHF0:USTF0",1762993051517,0.2281,3422.0,3421.9,3.4445]
["bitfinex-derivatives","ETHF0:USTF0",1762993052718,0.47348,3422.3,3422.2,0.2367]
["bitfinex-derivatives","ETHF0:USTF0",1762993053120,3.90933,3422.6,3422.5,0.2367]
["bitfinex-derivatives","ETHF0:USTF0",1762993053319,3.90933,3422.6,3422.5,0.374]
["bitfinex-derivatives","ETHF0:USTF0",1762993053822,3.90933,3422.6,3422.4,0.47346]
["bitfinex-derivatives","ETHF0:USTF0",1762993054218,0.2281,3422.5,3422.4,0.47346]
["bitfinex-derivatives","ETHF0:USTF0",1762993054421,0.2281,3422.5,3422.4,0.71016]
["bitfinex-derivatives","ETHF0:USTF0",1762993056122,3.2078,3422.6,3422.5,0.84744]
["bitfinex-derivatives","ETHF0:USTF0",1762993056322,0.2281,3422.7,3422.6,0.71013]
["bitfinex-derivatives","ETHF0:USTF0",1762993056711,0.47343,3422.6,3422.5,0.1373]
["bitfinex-derivatives","ETHF0:USTF0",1762993056920,0.70156,3422.4,3422.3,0.2367]
["bitfinex-derivatives","ETHF0:USTF0",1762993057114,0.1161,3423.0,3422.0,0.84751]
["bitfinex-derivatives","ETHF0:USTF0",1762993057115,0.4735,3422.1,3422.0,0.84751]
["bitfinex-derivatives","ETHF0:USTF0",1762993058020,0.70161,3422.0,3421.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762993058522,0.70161,3422.0,3421.9,3.4445]
["bitfinex-derivatives","ETHF0:USTF0",1762993059228,0.70161,3422.0,3421.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762993060725,0.47351,3422.0,3421.9,3.4445]
["bitfinex-derivatives","ETHF0:USTF0",1762993061127,0.70161,3422.0,3421.9,3.4445]
["bitfinex-derivatives","ETHF0:USTF0",1762993061625,0.1371,3422.5,3422.0,0.1373]
["bitfinex-derivatives","ETHF0:USTF0",1762993061926,0.2281,3422.4,3422.3,0.2367]
["bitfinex-derivatives","ETHF0:USTF0",1762993062628,0.92724562,3422.4,3422.3,0.2367]
["bitfinex-derivatives","ETHF0:USTF0",1762993063122,0.4735,3422.2,3422.0,0.1373]
["bitfinex-derivatives","ETHF0:USTF0",1762993063322,0.2281,3422.0,3421.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762993063527,0.70161,3422.0,3421.9,3.68133]
["bitfinex-derivatives","ETHF0:USTF0",1762993063724,0.70161,3422.0,3421.9,3.4445]
["bitfinex-derivatives","ETHF0:USTF0",1762993063923,0.70167,3421.6,3421.5,0.3737]
["bitfinex-derivatives","ETHF0:USTF0",1762993064224,0.70168,3421.5,3421.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762993064613,0.70168,3421.5,3421.4,3.4445]
["bitfinex-derivatives","ETHF0:USTF0",1762993065122,0.2281,3421.7,3421.6,0.71027]
["bitfinex-derivatives","ETHF0:USTF0",1762993065331,0.70163,3421.9,3421.8,0.2367]
["bitfinex-derivatives","ETHF0:USTF0",1762993065625,0.70091364,3421.9,3421.8,0.71023]
["bitfinex-derivatives","ETHF0:USTF0",1762993065817,0.4735,3422.2,3422.1,0.71019]
["bitfinex-derivatives","ETHF0:USTF0",1762993066018,1.17438785,3422.2,3422.1,0.71019]
["bitfinex-derivatives","ETHF0:USTF0",1762993066628,0.70088785,3422.2,3422.1,0.71019]
["bitfinex-derivatives","ETHF0:USTF0",1762993066929,1.17436785,3422.2,3422.1,0.71019]
["bitfinex-derivatives","ETHF0:USTF0",1762993067933,0.7016,3422.1,3422.0,0.1373]
["bitfinex-derivatives","ETHF0:USTF0",1762993068127,1.40248785,3422.1,3422.0,0.1373]
["bitfinex-derivatives","ETHF0:USTF0",1762993068626,0.70166,3421.7,3421.6,0.2367]
["bitfinex-derivatives","ETHF0:USTF0",1762993068824,0.70168,3421.5,3421.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762993069027,1.40392489,3421.5,3421.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762993069533,1.40392489,3421.5,3421.4,3.9181]
["bitfinex-derivatives","ETHF0:USTF0",1762993070030,0.93034489,3421.5,3421.4,3.9181]
["bitfinex-derivatives","ETHF0:USTF0",1762993070631,1.40392489,3421.5,3421.4,3.4445]
["bitfinex-derivatives","ETHF0:USTF0",1762993070832,1.40392489,3421.5,3421.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762993071034,1.40392489,3421.5,3421.4,3.9181]
["bitfinex-derivatives","ETHF0:USTF0",1762993071534,1.17582489,3421.5,3421.4,3.9181]
["bitfinex-derivatives","ETHF0:USTF0",1762993071934,1.17582489,3421.5,3421.4,3.4445]
["bitfinex-derivatives","ETHF0:USTF0",1762993072133,0.70224489,3421.5,3421.4,3.9181]
["bitfinex-derivatives","ETHF0:USTF0",1762993072529,0.70163,3422.0,3421.9,0.2367]
["bitfinex-derivatives","ETHF0:USTF0",1762993072730,1.4043289,3422.0,3421.9,0.2367]
["bitfinex-derivatives","ETHF0:USTF0",1762993073333,1.4043289,3422.0,3421.9,0.71023]
["bitfinex-derivatives","ETHF0:USTF0",1762993073732,0.70167,3421.6,3421.5,0.374]
["bitfinex-derivatives","ETHF0:USTF0",1762993074038,1.4043689,3421.6,3421.5,0.84758]
["bitfinex-derivatives","ETHF0:USTF0",1762993075238,0.9307989,3421.6,3421.5,0.84758]
["bitfinex-derivatives","ETHF0:USTF0",1762993075631,0.9307989,3421.6,3421.5,0.47358]
["bitfinex-derivatives","ETHF0:USTF0",1762993075936,1.1762789,3421.6,3421.5,0.47358]
["bitfinex-derivatives","ETHF0:USTF0",1762993076133,1.4043789,3421.6,3421.5,0.71028]
["bitfinex-derivatives","ETHF0:USTF0",1762993076338,1.4043789,3421.6,3421.5,0.2367]
["bitfinex-derivatives","ETHF0:USTF0",1762993076638,0.7026989,3421.6,3421.5,0.84758]
["bitfinex-derivatives","ETHF0:USTF0",1762993079535,5.3034413,3422.7,3421.5,0.84758]
["bitfinex-derivatives","ETHF0:USTF0",1762993079536,1.52234205,3422.2,3422.1,0.7096]
["bitfinex-derivatives","ETHF0:USTF0",1762993079840,0.703402,3422.2,3422.1,0.7096]
["bitfinex-derivatives","ETHF0:USTF0",1762993084641,1.176882,3422.2,3422.1,0.7096]
["bitfinex-derivatives","ETHF0:USTF0",1762993084838,1.408682,3422.2,3422.1,0.7096]
["bitfinex-derivatives","ETHF0:USTF0",1762993085240,0.935202,3422.2,3422.1,0.7096]
["bitfinex-derivatives","ETHF0:USTF0",1762993085846,0.703402,3422.2,3422.1,0.7096]
["bitfinex-derivatives","ETHF0:USTF0",1762993086943,0.70013,3422.6,3422.5,0.3871]
["bitfinex-derivatives","ETHF0:USTF0",1762993087142,1.40363642,3422.6,3422.5,0.3871]
["bitfinex-derivatives","ETHF0:USTF0",1762993088053,0.4735,3422.2,3422.1,0.47349]
["bitfinex-derivatives","ETHF0:USTF0",1762993088253,0.70023,3421.9,3421.8,3.4494]
["bitfinex-derivatives","ETHF0:USTF0",1762993088540,0.2267,3422.4,3422.3,0.2416]
["bitfinex-derivatives","ETHF0:USTF0",1762993088851,0.2267,3422.6,3422.5,0.86054]
["bitfinex-derivatives","ETHF0:USTF0",1762993089046,0.93025505,3422.6,3422.5,0.86054]
["bitfinex-derivatives","ETHF0:USTF0",1762993090044,1.40368505,3422.6,3422.5,0.86054]
["bitfinex-derivatives","ETHF0:USTF0",1762993091250,0.70355505,3422.6,3422.5,0.86054]
["bitfinex-derivatives","ETHF0:USTF0",1762993091450,0.70728022,3423.2,3423.1,0.2416]
["bitfinex-derivatives","ETHF0:USTF0",1762993091649,0.2267,3422.9,3422.7,0.47341]
["bitfinex-derivatives","ETHF0:USTF0",1762993091852,0.2267,3422.8,3422.7,0.47341]
["bitfinex-derivatives","ETHF0:USTF0",1762993092052,0.93005933,3422.8,3422.7,0.71501]
["bitfinex-derivatives","ETHF0:USTF0",1762993092254,0.23393022,3423.2,3423.1,0.47336]
["bitfinex-derivatives","ETHF0:USTF0",1762993092452,0.23393022,3423.2,3423.1,0.71496]
["bitfinex-derivatives","ETHF0:USTF0",1762993092453,0.93695072,3423.2,3423.1,0.71496]
["bitfinex-derivatives","ETHF0:USTF0",1762993093456,0.23393022,3423.2,3423.1,0.71496]
["bitfinex-derivatives","ETHF0:USTF0",1762993093855,0.00723022,3423.2,3423.1,0.71496]
["bitfinex-derivatives","ETHF0:USTF0",1762993096251,0.70160413,3423.9,3423.0,3.3533]
["bitfinex-derivatives","ETHF0:USTF0",1762993096252,0.70160413,3423.9,3423.7,0.47328]
["bitfinex-derivatives","ETHF0:USTF0",1762993096457,0.2267,3423.8,3423.7,0.71488]
["bitfinex-derivatives","ETHF0:USTF0",1762993097052,0.69996,3423.8,3423.7,0.71488]
["bitfinex-derivatives","ETHF0:USTF0",1762993097256,0.70238488,3423.8,3423.7,0.71831857]
["bitfinex-derivatives","ETHF0:USTF0",1762993097460,0.70238488,3423.8,3423.7,0.24503857]
["bitfinex-derivatives","ETHF0:USTF0",1762993098065,0.70238488,3423.8,3423.7,0.71831857]
["bitfinex-derivatives","ETHF0:USTF0",1762993098963,0.22912488,3423.8,3423.7,0.24503857]
["bitfinex-derivatives","ETHF0:USTF0",1762993099166,0.70238488,3423.8,3423.7,0.00343857]
["bitfinex-derivatives","ETHF0:USTF0",1762993099756,0.70238488,3423.8,3423.7,0.24503857]
["bitfinex-derivatives","ETHF0:USTF0",1762993100156,0.70238488,3423.8,3423.7,0.00343857]
["bitfinex-derivatives","ETHF0:USTF0",1762993101262,0.22912488,3423.8,3423.7,0.47671857]
["bitfinex-derivatives","ETHF0:USTF0",1762993103157,0.70238488,3423.8,3423.7,0.47671857]
["bitfinex-derivatives","ETHF0:USTF0",1762993103657,0.22912488,3423.8,3423.7,0.71831857]
["bitfinex-derivatives","ETHF0:USTF0",1762993103862,0.00242488,3423.8,3423.7,0.71831857]
["bitfinex-derivatives","ETHF0:USTF0",1762993104564,0.70238488,3423.8,3423.7,0.24503857]
["bitfinex-derivatives","ETHF0:USTF0",1762993105162,0.00242488,3423.8,3423.7,0.71831857]
["bitfinex-derivatives","ETHF0:USTF0",1762993106965,0.47568488,3423.8,3423.7,0.71831857]
["bitfinex-derivatives","ETHF0:USTF0",1762993107161,0.70238488,3423.8,3423.7,0.24503857]
["bitfinex-derivatives","ETHF0:USTF0",1762993107358,0.22912488,3423.8,3423.7,0.71831857]
["bitfinex-derivatives","ETHF0:USTF0",1762993107563,0.00242488,3423.8,3423.7,0.71831857]
["bitfinex-derivatives","ETHF0:USTF0",1762993109269,0.71208488,3423.8,3423.7,0.24503857]
["bitfinex-derivatives","ETHF0:USTF0",1762993109663,0.71208488,3423.8,3423.7,0.00343857]
["bitfinex-derivatives","ETHF0:USTF0",1762993110762,1.40921624,3423.8,3423.7,0.00343857]
["bitfinex-derivatives","ETHF0:USTF0",1762993110962,0.8258,3423.5,3423.4,3.17848729]
["bitfinex-derivatives","ETHF0:USTF0",1762993111163,0.47342,3422.7,3422.6,0.70362]
["bitfinex-derivatives","ETHF0:USTF0",1762993111367,0.47342,3422.7,3422.6,0.2302]
["bitfinex-derivatives","ETHF0:USTF0",1762993111568,0.70982,3422.7,3422.6,0.2302]
["bitfinex-derivatives","ETHF0:USTF0",1762993112070,0.70982,3422.7,3422.6,0.23356754]
["bitfinex-derivatives","ETHF0:USTF0",1762993112762,0.70982,3422.7,3422.6,0.00336754]
["bitfinex-derivatives","ETHF0:USTF0",1762993112959,0.2364,3422.4,3422.3,0.00438693]
["bitfinex-derivatives","ETHF0:USTF0",1762993113971,0.2364,3422.4,3422.3,0.0066577]
["bitfinex-derivatives","ETHF0:USTF0",1762993115561,0.93403405,3422.4,3422.3,0.0066577]
["bitfinex-derivatives","ETHF0:USTF0",1762993115768,0.2364,3422.4,3422.3,0.0066577]
["bitfinex-derivatives","ETHF0:USTF0",1762993117369,0.93386694,3422.4,3422.3,0.0066577]
["bitfinex-derivatives","ETHF0:USTF0",1762993117570,0.2364,3421.6,3421.5,3.585]
["bitfinex-derivatives","ETHF0:USTF0",1762993118272,0.2364,3421.6,3421.5,4.05858]
["bitfinex-derivatives","ETHF0:USTF0",1762993118478,0.2364,3421.9,3421.8,0.70373]
["bitfinex-derivatives","ETHF0:USTF0",1762993118974,0.47354,3421.8,3421.5,3.35796095]
["bitfinex-derivatives","ETHF0:USTF0",1762993119174,0.2364,3421.8,3421.7,0.70375]
["bitfinex-derivatives","ETHF0:USTF0",1762993120676,3.801,3422.3,3422.1,0.2302]
["bitfinex-derivatives","ETHF0:USTF0",1762993120877,0.2364,3422.2,3422.1,0.2302]
["bitfinex-derivatives","ETHF0:USTF0",1762993121273,0.7099,3422.1,3422.0,0.62051]
["bitfinex-derivatives","ETHF0:USTF0",1762993121470,0.2364,3421.6,3421.5,3.58816095]
["bitfinex-derivatives","ETHF0:USTF0",1762993121675,0.2364,3421.6,3421.5,4.06174095]
["bitfinex-derivatives","ETHF0:USTF0",1762993122069,0.7099,3422.1,3421.5,3.35796095]
["bitfinex-derivatives","ETHF0:USTF0",1762993122276,0.47352,3422.0,3421.5,3.35796095]
["bitfinex-derivatives","ETHF0:USTF0",1762993122976,0.70992,3422.0,3421.9,0.47353]
["bitfinex-derivatives","ETHF0:USTF0",1762993123278,3.2078,3422.2,3421.5,3.35796095]
["bitfinex-derivatives","ETHF0:USTF0",1762993123279,0.2364,3421.8,3421.7,0.2302]
["bitfinex-derivatives","ETHF0:USTF0",1762993123482,0.2364,3421.8,3421.7,0.70375]
["bitfinex-derivatives","ETHF0:USTF0",1762993124078,0.70994,3421.8,3421.7,0.70375]
["bitfinex-derivatives","ETHF0:USTF0",1762993124276,0.2364,3421.8,3421.7,0.70375]
["bitfinex-derivatives","ETHF0:USTF0",1762993124483,0.70994,3421.8,3421.7,0.70375]
["bitfinex-derivatives","ETHF0:USTF0",1762993124789,0.70997,3421.6,3421.5,3.58816095]
["bitfinex-derivatives","ETHF0:USTF0",1762993124984,0.70997,3421.6,3421.5,3.21096095]
["bitfinex-derivatives","ETHF0:USTF0",1762993125180,3.91777,3421.6,3421.5,0.00316095]
["bitfinex-derivatives","ETHF0:USTF0",1762993126680,0.2364,3421.6,3421.5,0.70694095]
["bitfinex-derivatives","ETHF0:USTF0",1762993126885,0.70997,3421.6,3421.5,0.23336095]
["bitfinex-derivatives","ETHF0:USTF0",1762993127079,0.70997,3421.6,3421.5,0.00316095]
["bitfinex-derivatives","ETHF0:USTF0",1762993127987,3.91777,3421.6,3421.5,0.00316095]
["bitfinex-derivatives","ETHF0:USTF0",1762993128184,0.71001,3421.3,3421.2,0.00438693]
["bitfinex-derivatives","ETHF0:USTF0",1762993129278,0.71299443,3421.3,3421.2,0.00755942]
["bitfinex-derivatives","ETHF0:USTF0",1762993129585,1.40881229,3421.3,3421.2,0.00755942]
["bitfinex-derivatives","ETHF0:USTF0",1762993129793,0.47375,3420.4,3420.3,0.2302]
["bitfinex-derivatives","ETHF0:USTF0",1762993129982,0.71015,3420.4,3420.3,0.2302]
["bitfinex-derivatives","ETHF0:USTF0",1762993130487,0.71016,3420.2,3420.1,3.438]
["bitfinex-derivatives","ETHF0:USTF0",1762993130787,0.2364,3420.2,3420.1,3.21061674]
["bitfinex-derivatives","ETHF0:USTF0",1762993130989,0.71016,3420.2,3420.1,3.21061674]
["bitfinex-derivatives","ETHF0:USTF0",1762993131182,0.71016,3420.2,3420.1,0.00281674]
["bitfinex-derivatives","ETHF0:USTF0",1762993132494,0.7102,3419.9,3419.8,0.00438693]
["bitfinex-derivatives","ETHF0:USTF0",1762993132684,3.918,3419.9,3419.8,0.00438693]
["bitfinex-derivatives","ETHF0:USTF0",1762993133494,3.918,3419.9,3419.8,0.00685565]
["bitfinex-derivatives","ETHF0:USTF0",1762993133894,3.4442,3419.9,3419.8,0.48067565]
["bitfinex-derivatives","ETHF0:USTF0",1762993134195,0.2364,3419.9,3419.8,0.71087565]
["bitfinex-derivatives","ETHF0:USTF0",1762993134394,0.2364,3419.9,3419.8,0.23705565]
["bitfinex-derivatives","ETHF0:USTF0",1762993134780,9.08479,3420.0,3419.8,0.23705565]
["bitfinex-derivatives","ETHF0:USTF0",1762993134781,0.47379,3420.0,3419.9,0.2302]
["bitfinex-derivatives","ETHF0:USTF0",1762993134985,0.71019,3420.0,3419.9,0.2302]
["bitfinex-derivatives","ETHF0:USTF0",1762993135390,0.2364,3420.0,3419.9,0.2302]
["bitfinex-derivatives","ETHF0:USTF0",1762993136094,0.24078693,3420.5,3420.4,0.70393]
["bitfinex-derivatives","ETHF0:USTF0",1762993136285,0.47810693,3420.5,3420.4,0.2302]
["bitfinex-derivatives","ETHF0:USTF0",1762993136492,0.71450693,3420.5,3420.4,0.2302]
["bitfinex-derivatives","ETHF0:USTF0",1762993136685,0.71450693,3420.5,3420.4,0.70393]
["bitfinex-derivatives","ETHF0:USTF0",1762993137594,0.24078693,3420.5,3420.4,0.70393]
["bitfinex-derivatives","ETHF0:USTF0",1762993138295,0.71450693,3420.5,3420.4,0.2302]
["bitfinex-derivatives","ETHF0:USTF0",1762993138494,0.71450693,3420.5,3420.4,0.47373]
["bitfinex-derivatives","ETHF0:USTF0",1762993138698,0.71743,3420.4,3420.3,0.71355]
["bitfinex-derivatives","ETHF0:USTF0",1762993138898,0.2437,3420.4,3420.3,0.71355]
["bitfinex-derivatives","ETHF0:USTF0",1762993139098,0.00438693,3420.5,3420.4,0.71353]
["bitfinex-derivatives","ETHF0:USTF0",1762993140498,0.2437,3420.2,3420.1,3.68158]
["bitfinex-derivatives","ETHF0:USTF0",1762993140697,0.2437,3420.2,3420.1,3.92138]
["bitfinex-derivatives","ETHF0:USTF0",1762993140896,0.00438693,3420.5,3420.1,3.92138]
["bitfinex-derivatives","ETHF0:USTF0",1762993141196,0.2437,3420.4,3420.3,0.2398]
["bitfinex-derivatives","ETHF0:USTF0",1762993142195,0.71743,3420.4,3420.3,0.2398]
["bitfinex-derivatives","ETHF0:USTF0",1762993142798,0.2432,3420.2,3420.0,0.147]
["bitfinex-derivatives","ETHF0:USTF0",1762993143002,0.717,3419.9,3419.8,0.00685565]
["bitfinex-derivatives","ETHF0:USTF0",1762993143897,0.71709,3419.3,3419.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762993144193,0.71709,3419.3,3419.2,3.6817]
["bitfinex-derivatives","ETHF0:USTF0",1762993144396,0.71709,3419.3,3419.2,3.9082]
["bitfinex-derivatives","ETHF0:USTF0",1762993144999,0.71699,3420.0,3419.9,0.2265]
["bitfinex-derivatives","ETHF0:USTF0",1762993145192,0.71709,3419.3,3419.2,3.43782682]
["bitfinex-derivatives","ETHF0:USTF0",1762993145496,0.47385,3419.6,3419.3,0.2265]
["bitfinex-derivatives","ETHF0:USTF0",1762993145798,3.801,3419.9,3419.6,0.70034]
["bitfinex-derivatives","ETHF0:USTF0",1762993145799,0.2432,3419.7,3419.6,0.70034]
["bitfinex-derivatives","ETHF0:USTF0",1762993146799,0.2432,3419.7,3419.6,3.90814]
["bitfinex-derivatives","ETHF0:USTF0",1762993147898,4.51801,3419.9,3419.8,0.47382]
["bitfinex-derivatives","ETHF0:USTF0",1762993148704,0.71702,3419.8,3419.7,0.70033]
["bitfinex-derivatives","ETHF0:USTF0",1762993149100,0.2432,3419.8,3419.7,0.70033]
["bitfinex-derivatives","ETHF0:USTF0",1762993149305,3.801,3419.9,3419.8,0.70032]
["bitfinex-derivatives","ETHF0:USTF0",1762993149500,0.72130693,3420.5,3420.4,0.2265]
["bitfinex-derivatives","ETHF0:USTF0",1762993149701,1.42080965,3420.5,3420.4,0.70023]
["bitfinex-derivatives","ETHF0:USTF0",1762993150103,1.42080965,3420.5,3420.4,0.2265]
["bitfinex-derivatives","ETHF0:USTF0",1762993150608,0.71693,3420.4,3420.3,0.47375]
["bitfinex-derivatives","ETHF0:USTF0",1762993150797,0.47376,3420.3,3420.1,3.68156]
["bitfinex-derivatives","ETHF0:USTF0",1762993151002,0.2432,3420.3,3420.2,0.2265]
["bitfinex-derivatives","ETHF0:USTF0",1762993151505,0.2432,3420.3,3420.2,0.70026]
["bitfinex-derivatives","ETHF0:USTF0",1762993151808,0.71695,3420.3,3420.2,0.70026]
["bitfinex-derivatives","ETHF0:USTF0",1762993152009,0.71702,3419.8,3419.7,3.4343]
["bitfinex-derivatives","ETHF0:USTF0",1762993152307,0.71702,3419.8,3419.7,3.90813]
["bitfinex-derivatives","ETHF0:USTF0",1762993153110,0.4738,3419.9,3419.8,0.70031]
["bitfinex-derivatives","ETHF0:USTF0",1762993154010,0.717,3419.9,3419.8,0.70031]
["bitfinex-derivatives","ETHF0:USTF0",1762993154411,1.41818784,3419.9,3419.8,0.70031]
["bitfinex-derivatives","ETHF0:USTF0",1762993155315,1.17498784,3419.9,3419.8,0.70031]
["bitfinex-derivatives","ETHF0:USTF0",1762993156410,0.71702,3419.8,3419.7,3.90813]
["bitfinex-derivatives","ETHF0:USTF0",1762993156612,1.41820784,3419.8,3419.7,3.90813]
["bitfinex-derivatives","ETHF0:USTF0",1762993157319,1.41820784,3419.8,3419.7,3.4343]
["bitfinex-derivatives","ETHF0:USTF0",1762993157515,1.41820784,3419.8,3419.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762993158602,1.41820784,3419.8,3419.2,0.00352682]
["bitfinex-derivatives","ETHF0:USTF0",1762993158603,0.71709,3419.3,3419.2,3.43782682]
["bitfinex-derivatives","ETHF0:USTF0",1762993158803,1.41827784,3419.3,3419.2,3.21132682]
["bitfinex-derivatives","ETHF0:USTF0",1762993160006,1.41827784,3419.3,3419.2,3.68522682]
["bitfinex-derivatives","ETHF0:USTF0",1762993160214,1.17507784,3419.3,3419.2,3.91172682]
["bitfinex-derivatives","ETHF0:USTF0",1762993161609,0.70118784,3419.3,3419.2,3.91172682]
["bitfinex-derivatives","ETHF0:USTF0",1762993162114,1.56982023,3419.9,3419.8,0.70032]
["bitfinex-derivatives","ETHF0:USTF0",1762993162115,1.04885205,3419.9,3419.8,0.70032]
["bitfinex-derivatives","ETHF0:USTF0",1762993162417,0.71704,3419.6,3419.5,0.3709]
["bitfinex-derivatives","ETHF0:USTF0",1762993162614,0.71708,3419.4,3419.3,0.2265]
["bitfinex-derivatives","ETHF0:USTF0",1762993162916,0.71708,3419.4,3419.2,3.21132682]
["bitfinex-derivatives","ETHF0:USTF0",1762993162917,0.71709,3419.3,3419.2,3.21132682]
["bitfinex-derivatives","ETHF0:USTF0",1762993163116,1.41919121,3419.3,3419.2,3.21132682]
["bitfinex-derivatives","ETHF0:USTF0",1762993163418,1.41919121,3419.3,3419.2,3.43782682]
["bitfinex-derivatives","ETHF0:USTF0",1762993163614,0.70210121,3419.3,3419.2,3.91172682]
["bitfinex-derivatives","ETHF0:USTF0",1762993164127,0.71703,3419.7,3419.6,0.2265]
["bitfinex-derivatives","ETHF0:USTF0",1762993164415,1.41914423,3419.7,3419.6,0.2265]
["bitfinex-derivatives","ETHF0:USTF0",1762993165018,1.41914423,3419.7,3419.6,0.70034]
["bitfinex-derivatives","ETHF0:USTF0",1762993165718,1.41914423,3419.7,3419.6,0.2265]
["bitfinex-derivatives","ETHF0:USTF0",1762993165917,0.71709,3419.3,3419.2,3.43782682]
["bitfinex-derivatives","ETHF0:USTF0",1762993166118,1.41920423,3419.3,3419.2,3.43782682]
["bitfinex-derivatives","ETHF0:USTF0",1762993166417,1.41920423,3419.3,3419.2,3.21132682]
["bitfinex-derivatives","ETHF0:USTF0",1762993166617,1.41920423,3419.3,3419.2,3.68522682]
["bitfinex-derivatives","ETHF0:USTF0",1762993167017,0.94531423,3419.3,3419.2,3.91172682]
["bitfinex-derivatives","ETHF0:USTF0",1762993167217,0.70211423,3419.6,3419.5,0.86036]
["bitfinex-derivatives","ETHF0:USTF0",1762993167819,1.52262205,3420.2,3420.1,0.2462]
["bitfinex-derivatives","ETHF0:USTF0",1762993168023,0.47375,3420.4,3420.3,0.71995]
["bitfinex-derivatives","ETHF0:USTF0",1762993168222,1.17571789,3420.4,3420.3,0.71995]
["bitfinex-derivatives","ETHF0:USTF0",1762993168515,1.41981789,3420.4,3420.3,0.71995]
["bitfinex-derivatives","ETHF0:USTF0",1762993168920,1.17571789,3420.4,3420.3,0.71995]
["bitfinex-derivatives","ETHF0:USTF0",1762993169120,1.17571789,3420.4,3420.3,0.2462]
["bitfinex-derivatives","ETHF0:USTF0",1762993169620,1.41981789,3420.4,3420.3,0.2462]
["bitfinex-derivatives","ETHF0:USTF0",1762993170216,1.41981789,3420.4,3420.3,0.71995]
["bitfinex-derivatives","ETHF0:USTF0",1762993170712,1.41981789,3420.4,3420.3,0.2462]
["bitfinex-derivatives","ETHF0:USTF0",1762993170915,0.47378,3420.1,3420.0,3.5943]
["bitfinex-derivatives","ETHF0:USTF0",1762993171107,0.71788,3420.1,3420.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762993171306,0.71794,3419.6,3419.5,3.5943]
["bitfinex-derivatives","ETHF0:USTF0",1762993171915,1.42026127,3419.6,3419.5,3.5943]
["bitfinex-derivatives","ETHF0:USTF0",1762993174618,1.42026127,3419.6,3419.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762993177013,0.71799,3419.3,3419.2,0.00352682]
["bitfinex-derivatives","ETHF0:USTF0",1762993177417,1.42031127,3419.3,3419.2,0.00352682]
["bitfinex-derivatives","ETHF0:USTF0",1762993181733,1.42031127,3419.3,3419.2,6.82e-06]
["bitfinex-derivatives","ETHF0:USTF0",1762993181928,2.46916332,3419.3,3419.2,6.82e-06]
["bitfinex-derivatives","ETHF0:USTF0",1762993182416,1.42031127,3419.3,3419.2,6.82e-06]
["bitfinex-derivatives","ETHF0:USTF0",1762993194846,1.42031127,3419.3,3419.2,0.24620682]
["bitfinex-derivatives","ETHF0:USTF0",1762993195647,10.97831127,3419.3,3419.2,0.24620682]
["bitfinex-derivatives","ETHF0:USTF0",1762993198050,1.42031127,3419.3,3419.2,0.24620682]
["bitfinex-derivatives","ETHF0:USTF0",1762993198352,10.97431127,3419.3,3419.2,0.24620682]
["bitfinex-derivatives","ETHF0:USTF0",1762993199253,0.70232127,3419.3,3419.2,0.24620682]
["bitfinex-derivatives","ETHF0:USTF0",1762993199452,10.72621127,3419.3,3419.2,0.24620682]
["bitfinex-derivatives","ETHF0:USTF0",1762993200450,1.17621127,3419.3,3419.2,6.82e-06]
["bitfinex-derivatives","ETHF0:USTF0",1762993201454,2.22506332,3419.3,3419.2,6.82e-06]
["bitfinex-derivatives","ETHF0:USTF0",1762993202655,1.17621127,3419.3,3419.2,0.22790682]
["bitfinex-derivatives","ETHF0:USTF0",1762993202857,10.73421127,3419.3,3419.2,0.22790682]
["bitfinex-derivatives","ETHF0:USTF0",1762993203058,10.96351127,3419.3,3419.2,0.22790682]
["bitfinex-derivatives","ETHF0:USTF0",1762993203754,11.78306332,3419.3,3419.2,6.82e-06]
["bitfinex-derivatives","ETHF0:USTF0",1762993204756,0.81153,3419.0,3418.9,3.75e-06]
["bitfinex-derivatives","ETHF0:USTF0",1762993204958,11.07685127,3419.0,3418.9,3.75e-06]
["bitfinex-derivatives","ETHF0:USTF0",1762993205149,15.33616734,3419.0,3418.9,3.75e-06]
["bitfinex-derivatives","ETHF0:USTF0",1762993205344,14.28465127,3419.0,3418.9,3.75e-06]
["bitfinex-derivatives","ETHF0:USTF0",1762993205750,14.28465127,3419.0,3417.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762993205751,0.70338,3417.9,3417.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762993206055,10.97492993,3417.9,3417.8,3.21096254]
["bitfinex-derivatives","ETHF0:USTF0",1762993206255,10.97492993,3417.9,3417.8,0.00316254]
["bitfinex-derivatives","ETHF0:USTF0",1762993207860,10.97492993,3417.9,3417.8,2.54e-06]
["bitfinex-derivatives","ETHF0:USTF0",1762993208559,10.97571532,3417.9,3417.8,2.54e-06]
["bitfinex-derivatives","ETHF0:USTF0",1762993209457,1.40871532,3417.9,3417.8,2.54e-06]
["bitfinex-derivatives","ETHF0:USTF0",1762993209653,10.97371532,3417.9,3417.8,2.54e-06]
["bitfinex-derivatives","ETHF0:USTF0",1762993216656,10.97371532,3417.9,3417.5,9.47e-06]
["bitfinex-derivatives","ETHF0:USTF0",1762993216863,0.70349,3417.1,3417.0,3.3474]
["bitfinex-derivatives","ETHF0:USTF0",1762993217761,0.70349,3417.1,3417.0,3.35042389]
["bitfinex-derivatives","ETHF0:USTF0",1762993217959,9.56,3417.2,3417.1,0.2279]
["bitfinex-derivatives","ETHF0:USTF0",1762993218262,9.56,3417.2,3417.1,0.70209]
["bitfinex-derivatives","ETHF0:USTF0",1762993218457,10.03418,3417.2,3417.1,0.70209]
["bitfinex-derivatives","ETHF0:USTF0",1762993218654,9.56,3417.2,3417.1,0.70209]
["bitfinex-derivatives","ETHF0:USTF0",1762993219967,10.26348,3417.2,3417.1,0.2279]
["bitfinex-derivatives","ETHF0:USTF0",1762993220164,0.70349,3417.1,3417.0,3.21082389]
["bitfinex-derivatives","ETHF0:USTF0",1762993220562,0.70349,3417.1,3417.0,0.00302389]
["bitfinex-derivatives","ETHF0:USTF0",1762993221267,0.70353,3416.8,3416.7,0.00291767]
["bitfinex-derivatives","ETHF0:USTF0",1762993221462,10.96297758,3416.8,3416.7,0.00291767]
["bitfinex-derivatives","ETHF0:USTF0",1762993221664,10.26153,3416.8,3416.7,0.00291767]
["bitfinex-derivatives","ETHF0:USTF0",1762993221863,10.96294123,3416.8,3416.7,0.00291767]
["bitfinex-derivatives","ETHF0:USTF0",1762993222267,10.26153,3416.8,3416.7,0.00523584]
["bitfinex-derivatives","ETHF0:USTF0",1762993222666,10.26153,3416.8,3416.7,0.23313584]
["bitfinex-derivatives","ETHF0:USTF0",1762993222862,9.7873,3416.8,3416.7,0.70738584]
["bitfinex-derivatives","ETHF0:USTF0",1762993223065,0.70351,3417.0,3416.9,0.2279]
["bitfinex-derivatives","ETHF0:USTF0",1762993223267,10.03221,3417.0,3416.9,0.2279]
["bitfinex-derivatives","ETHF0:USTF0",1762993223768,10.26151,3417.0,3416.9,0.2279]
["bitfinex-derivatives","ETHF0:USTF0",1762993224366,3.3384,3417.5,3417.0,0.3675]
["bitfinex-derivatives","ETHF0:USTF0",1762993224558,0.47419,3417.2,3417.1,0.2279]
["bitfinex-derivatives","ETHF0:USTF0",1762993224757,11.14624,3417.5,3417.4,0.2279]
["bitfinex-derivatives","ETHF0:USTF0",1762993225760,0.70349,3417.1,3417.0,0.3675]
["bitfinex-derivatives","ETHF0:USTF0",1762993228467,7.93414,3417.5,3417.4,0.2479]
["bitfinex-derivatives","ETHF0:USTF0",1762993228671,8.6358061,3417.5,3417.4,0.2479]
["bitfinex-derivatives","ETHF0:USTF0",1762993228868,7.93414,3417.5,3417.4,0.2479]
["bitfinex-derivatives","ETHF0:USTF0",1762993229370,8.6360709,3417.5,3417.4,0.2479]
["bitfinex-derivatives","ETHF0:USTF0",1762993230268,7.93414,3417.5,3417.4,0.2479]
["bitfinex-derivatives","ETHF0:USTF0",1762993230468,8.63613479,3417.5,3417.4,0.2479]
["bitfinex-derivatives","ETHF0:USTF0",1762993230769,0.69918,3417.2,3417.1,3.92989]
["bitfinex-derivatives","ETHF0:USTF0",1762993230970,0.225,3417.2,3417.1,3.92989]
["bitfinex-derivatives","ETHF0:USTF0",1762993231168,0.69918,3417.2,3417.1,3.92989]
["bitfinex-derivatives","ETHF0:USTF0",1762993232468,0.69918,3417.2,3417.1,3.4557]
["bitfinex-derivatives","ETHF0:USTF0",1762993232776,0.69919,3417.1,3417.0,0.1396]
["bitfinex-derivatives","ETHF0:USTF0",1762993232974,0.69923,3416.8,3416.7,3.46093584]
["bitfinex-derivatives","ETHF0:USTF0",1762993233167,3.2078,3417.4,3416.7,3.46093584]
["bitfinex-derivatives","ETHF0:USTF0",1762993233168,3.4328,3417.4,3417.3,0.2479]
["bitfinex-derivatives","ETHF0:USTF0",1762993233364,4.60969221,3417.4,3417.3,0.2479]
["bitfinex-derivatives","ETHF0:USTF0",1762993233869,0.69919,3417.1,3417.0,0.3944]
["bitfinex-derivatives","ETHF0:USTF0",1762993234572,0.47423,3416.8,3416.7,3.46093584]
["bitfinex-derivatives","ETHF0:USTF0",1762993235380,0.69923,3416.8,3416.7,3.21303584]
["bitfinex-derivatives","ETHF0:USTF0",1762993235670,0.69923,3416.8,3416.7,3.46093584]
["bitfinex-derivatives","ETHF0:USTF0",1762993236472,0.69923,3416.8,3416.7,3.93518584]
["bitfinex-derivatives","ETHF0:USTF0",1762993236773,0.69923,3416.8,3416.7,3.46093584]
["bitfinex-derivatives","ETHF0:USTF0",1762993237272,0.47423,3416.8,3416.7,3.46093584]
["bitfinex-derivatives","ETHF0:USTF0",1762993237765,0.69919,3417.1,3417.0,0.86859]
["bitfinex-derivatives","ETHF0:USTF0",1762993237972,0.47419,3417.1,3417.0,0.86859]
["bitfinex-derivatives","ETHF0:USTF0",1762993238173,1.17871713,3417.1,3417.0,0.86859]
["bitfinex-derivatives","ETHF0:USTF0",1762993238478,0.225,3417.3,3417.2,0.2479]
["bitfinex-derivatives","ETHF0:USTF0",1762993238676,0.92955196,3417.3,3417.2,0.2479]
["bitfinex-derivatives","ETHF0:USTF0",1762993239170,1.40373196,3417.3,3417.2,0.2479]
["bitfinex-derivatives","ETHF0:USTF0",1762993239569,1.40373196,3417.3,3417.2,0.72208]
["bitfinex-derivatives","ETHF0:USTF0",1762993240175,1.40373196,3417.3,3417.2,0.2479]
["bitfinex-derivatives","ETHF0:USTF0",1762993240973,1.40373196,3417.3,3417.2,0.72208]
["bitfinex-derivatives","ETHF0:USTF0",1762993241175,1.40373196,3417.3,3416.7,3.21303584]
["bitfinex-derivatives","ETHF0:USTF0",1762993241176,0.69923,3416.8,3416.7,3.21303584]
["bitfinex-derivatives","ETHF0:USTF0",1762993241368,1.40403652,3416.8,3416.7,0.00523584]
["bitfinex-derivatives","ETHF0:USTF0",1762993241568,2.4556648,3416.8,3416.7,0.00523584]
["bitfinex-derivatives","ETHF0:USTF0",1762993241774,2.4556648,3416.8,3416.7,5.84e-06]
["bitfinex-derivatives","ETHF0:USTF0",1762993241974,1.40403652,3416.8,3416.7,5.84e-06]
["bitfinex-derivatives","ETHF0:USTF0",1762993242172,5.20503652,3416.8,3416.7,5.84e-06]
["bitfinex-derivatives","ETHF0:USTF0",1762993242367,6.78247894,3416.8,3416.7,5.84e-06]
["bitfinex-derivatives","ETHF0:USTF0",1762993242570,5.20503652,3416.8,3416.7,5.84e-06]
["bitfinex-derivatives","ETHF0:USTF0",1762993242768,2.98147894,3416.8,3416.7,5.84e-06]
["bitfinex-derivatives","ETHF0:USTF0",1762993242967,3.50729309,3416.8,3416.7,5.84e-06]
["bitfinex-derivatives","ETHF0:USTF0",1762993243368,1.40403652,3416.8,3416.7,5.84e-06]
["bitfinex-derivatives","ETHF0:USTF0",1762993247080,3.50729309,3416.8,3416.7,5.84e-06]
["bitfinex-derivatives","ETHF0:USTF0",1762993247478,1.40403652,3416.8,3416.7,5.84e-06]
["bitfinex-derivatives","ETHF0:USTF0",1762993247983,7.30829309,3416.8,3416.7,5.84e-06]
["bitfinex-derivatives","ETHF0:USTF0",1762993249384,5.20503652,3416.8,3416.7,5.84e-06]
["bitfinex-derivatives","ETHF0:USTF0",1762993251984,7.30829309,3416.8,3416.7,5.84e-06]
["bitfinex-derivatives","ETHF0:USTF0",1762993252383,5.20503652,3416.8,3416.7,5.84e-06]
["bitfinex-derivatives","ETHF0:USTF0",1762993253286,14.76303652,3416.8,3416.7,5.84e-06]
["bitfinex-derivatives","ETHF0:USTF0",1762993254887,16.33383642,3416.8,3416.7,5.84e-06]
["bitfinex-derivatives","ETHF0:USTF0",1762993255187,6.77583642,3416.8,3416.7,5.84e-06]
["bitfinex-derivatives","ETHF0:USTF0",1762993255388,14.76303652,3416.8,3416.7,5.84e-06]
["bitfinex-derivatives","ETHF0:USTF0",1762993255591,15.81016878,3416.8,3416.7,5.84e-06]
["bitfinex-derivatives","ETHF0:USTF0",1762993255882,15.81016878,3416.8,3416.7,0.24790584]
["bitfinex-derivatives","ETHF0:USTF0",1762993256093,14.76303652,3416.8,3416.7,0.24790584]
["bitfinex-derivatives","ETHF0:USTF0",1762993257487,14.53803652,3416.8,3416.7,5.84e-06]
["bitfinex-derivatives","ETHF0:USTF0",1762993257890,0.71336,3416.6,3416.5,5.84e-06]
["bitfinex-derivatives","ETHF0:USTF0",1762993258082,0.47433,3416.1,3416.0,0.374]
["bitfinex-derivatives","ETHF0:USTF0",1762993258281,0.71343,3416.1,3416.0,0.2275]
["bitfinex-derivatives","ETHF0:USTF0",1762993258981,0.71343,3416.1,3416.0,0.23013478]
["bitfinex-derivatives","ETHF0:USTF0",1762993260492,0.71343,3416.1,3416.0,0.00263478]
["bitfinex-derivatives","ETHF0:USTF0",1762993260691,10.27643,3416.1,3416.0,0.00263478]
["bitfinex-derivatives","ETHF0:USTF0",1762993260986,10.27643,3416.1,3416.0,0.23013478]
["bitfinex-derivatives","ETHF0:USTF0",1762993260987,10.98194689,3416.1,3416.0,0.23013478]
["bitfinex-derivatives","ETHF0:USTF0",1762993261297,10.98194689,3416.1,3416.0,0.00263478]
["bitfinex-derivatives","ETHF0:USTF0",1762993261687,1.41894689,3416.1,3416.0,0.00263478]
["bitfinex-derivatives","ETHF0:USTF0",1762993261889,10.98594689,3416.1,3416.0,0.00263478]
["bitfinex-derivatives","ETHF0:USTF0",1762993264495,10.98594689,3416.1,3415.0,0.1465]
["bitfinex-derivatives","ETHF0:USTF0",1762993264496,0.71417,3415.1,3415.0,3.4506]
["bitfinex-derivatives","ETHF0:USTF0",1762993264799,0.71417,3415.1,3415.0,0.2428]
["bitfinex-derivatives","ETHF0:USTF0",1762993265195,0.1437,3414.5,3413.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762993265496,0.2397,3414.1,3413.8,3.2114039]
["bitfinex-derivatives","ETHF0:USTF0",1762993265702,0.71434,3413.9,3413.8,3.4542039]
["bitfinex-derivatives","ETHF0:USTF0",1762993267096,0.71434,3413.9,3413.8,0.0036039]
["bitfinex-derivatives","ETHF0:USTF0",1762993267797,0.2397,3413.9,3413.8,0.0036039]
["bitfinex-derivatives","ETHF0:USTF0",1762993268801,0.2397,3413.9,3413.8,0.2464039]
["bitfinex-derivatives","ETHF0:USTF0",1762993269201,9.7287,3414.0,3413.9,0.2428]
["bitfinex-derivatives","ETHF0:USTF0",1762993269502,9.585,3414.0,3413.9,0.2428]
["bitfinex-derivatives","ETHF0:USTF0",1762993269803,9.9684,3414.0,3413.9,0.2428]
["bitfinex-derivatives","ETHF0:USTF0",1762993270297,0.71434,3413.9,3413.8,0.0036039]
["bitfinex-derivatives","ETHF0:USTF0",1762993271500,1.41922978,3413.9,3413.8,0.0036039]
["bitfinex-derivatives","ETHF0:USTF0",1762993273507,1.41922978,3413.9,3413.8,3.9e-06]
["bitfinex-derivatives","ETHF0:USTF0",1762993276205,6.26877202,3413.9,3413.8,3.9e-06]
["bitfinex-derivatives","ETHF0:USTF0",1762993277305,5.22022978,3413.9,3413.8,3.9e-06]
["bitfinex-derivatives","ETHF0:USTF0",1762993277506,14.80622978,3413.9,3413.8,0.2428039]
["bitfinex-derivatives","ETHF0:USTF0",1762993277808,14.10134,3413.9,3413.8,0.2428039]
["bitfinex-derivatives","ETHF0:USTF0",1762993278201,3.2078,3414.1,3414.0,0.2428]
["bitfinex-derivatives","ETHF0:USTF0",1762993278507,13.27241,3414.1,3414.0,0.2428]
["bitfinex-derivatives","ETHF0:USTF0",1762993278903,13.51211,3414.1,3414.0,0.2428]
["bitfinex-derivatives","ETHF0:USTF0",1762993279105,0.71434,3413.9,3413.8,0.2428039]
["bitfinex-derivatives","ETHF0:USTF0",1762993279507,0.71434,3413.9,3413.8,3.9e-06]
["bitfinex-derivatives","ETHF0:USTF0",1762993281810,0.47464,3413.9,3413.8,3.9e-06]
["bitfinex-derivatives","ETHF0:USTF0",1762993282506,1.17754874,3413.9,3413.8,3.9e-06]
["bitfinex-derivatives","ETHF0:USTF0",1762993284108,2.22168696,3413.9,3413.8,3.9e-06]
["bitfinex-derivatives","ETHF0:USTF0",1762993286202,1.41724874,3413.9,3413.8,3.9e-06]
["bitfinex-derivatives","ETHF0:USTF0",1762993286402,11.01624874,3413.9,3413.8,3.9e-06]
["bitfinex-derivatives","ETHF0:USTF0",1762993290502,12.06038696,3413.9,3413.8,3.9e-06]
["bitfinex-derivatives","ETHF0:USTF0",1762993291302,14.81724874,3413.9,3413.8,3.9e-06]
["bitfinex-derivatives","ETHF0:USTF0",1762993291508,14.57754874,3413.9,3413.8,3.9e-06]
["bitfinex-derivatives","ETHF0:USTF0",1762993291716,16.14834864,3413.9,3413.8,3.9e-06]
["bitfinex-derivatives","ETHF0:USTF0",1762993292109,14.57754874,3413.9,3413.8,3.9e-06]
["bitfinex-derivatives","ETHF0:USTF0",1762993293419,16.68080531,3413.9,3413.8,3.9e-06]
["bitfinex-derivatives","ETHF0:USTF0",1762993294214,0.47476,3413.0,3412.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762993294406,0.2362,3412.9,3412.8,3.452]
["bitfinex-derivatives","ETHF0:USTF0",1762993294607,0.93910874,3412.9,3412.8,0.2442]
["bitfinex-derivatives","ETHF0:USTF0",1762993294809,0.93910874,3412.9,3412.8,3.452]
["bitfinex-derivatives","ETHF0:USTF0",1762993295519,1.41388874,3412.9,3412.8,3.45487521]
["bitfinex-derivatives","ETHF0:USTF0",1762993295915,1.41388874,3412.9,3412.8,0.24707521]
["bitfinex-derivatives","ETHF0:USTF0",1762993296315,0.3827,3412.0,3411.9,0.2442]
["bitfinex-derivatives","ETHF0:USTF0",1762993296515,10.78480874,3412.0,3411.9,0.2442]
["bitfinex-derivatives","ETHF0:USTF0",1762993297007,11.02100874,3412.0,3411.9,0.2442]
["bitfinex-derivatives","ETHF0:USTF0",1762993297207,0.2362,3411.9,3411.8,0.2442]
["bitfinex-derivatives","ETHF0:USTF0",1762993297416,0.47497,3411.5,3411.4,3.452]
["bitfinex-derivatives","ETHF0:USTF0",1762993297618,1.17787874,3411.5,3411.4,3.4555971]
["bitfinex-derivatives","ETHF0:USTF0",1762993298019,0.70290874,3411.5,3411.4,3.4555971]
["bitfinex-derivatives","ETHF0:USTF0",1762993299018,1.08560874,3411.5,3411.4,3.2113971]
["bitfinex-derivatives","ETHF0:USTF0",1762993299215,0.84940874,3411.5,3410.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762993299421,10.31890874,3411.4,3410.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762993299621,0.47505,3411.0,3410.9,0.2442]
["bitfinex-derivatives","ETHF0:USTF0",1762993300021,1.17795874,3411.0,3410.9,0.2442]
["bitfinex-derivatives","ETHF0:USTF0",1762993300210,0.47505,3411.0,3410.9,0.24778653]
["bitfinex-derivatives","ETHF0:USTF0",1762993300917,9.616,3411.1,3411.0,0.77614]
["bitfinex-derivatives","ETHF0:USTF0",1762993301129,3.2078,3411.6,3411.5,0.2442]
["bitfinex-derivatives","ETHF0:USTF0",1762993301424,14.24413701,3411.6,3411.5,0.2442]
["bitfinex-derivatives","ETHF0:USTF0",1762993301817,14.24413701,3411.6,3411.0,0.53193]
["bitfinex-derivatives","ETHF0:USTF0",1762993301818,0.47503,3411.1,3411.0,0.3011]
["bitfinex-derivatives","ETHF0:USTF0",1762993302315,0.71123,3411.1,3411.0,0.2442]
["bitfinex-derivatives","ETHF0:USTF0",1762993303419,0.2362,3411.0,3410.9,0.00358653]
["bitfinex-derivatives","ETHF0:USTF0",1762993304321,0.3827,3411.0,3410.9,0.00358653]
["bitfinex-derivatives","ETHF0:USTF0",1762993304623,0.85774,3411.0,3410.9,0.00358653]
["bitfinex-derivatives","ETHF0:USTF0",1762993305720,1.56269386,3411.0,3410.9,0.00358653]
["bitfinex-derivatives","ETHF0:USTF0",1762993306126,1.56269386,3411.0,3410.9,0.24778653]
["bitfinex-derivatives","ETHF0:USTF0",1762993306322,1.56269386,3411.0,3410.9,0.00358653]
["bitfinex-derivatives","ETHF0:USTF0",1762993306924,1.56269386,3411.0,3410.9,6.53e-06]
["bitfinex-derivatives","ETHF0:USTF0",1762993309426,3.14160985,3411.0,3410.9,6.53e-06]
["bitfinex-derivatives","ETHF0:USTF0",1762993309633,3.66791518,3411.0,3410.9,6.53e-06]
["bitfinex-derivatives","ETHF0:USTF0",1762993310033,1.56269386,3411.0,3410.9,6.53e-06]
["bitfinex-derivatives","ETHF0:USTF0",1762993311028,0.71149,3409.2,3409.1,3.452]
["bitfinex-derivatives","ETHF0:USTF0",1762993311229,3.10495455,3409.6,3409.5,0.3839]
["bitfinex-derivatives","ETHF0:USTF0",1762993311430,1.044,3409.6,3409.5,0.85915]
["bitfinex-derivatives","ETHF0:USTF0",1762993311629,3.91916,3410.1,3410.0,0.2442]
["bitfinex-derivatives","ETHF0:USTF0",1762993311826,0.4752,3409.9,3409.5,0.1397]
["bitfinex-derivatives","ETHF0:USTF0",1762993312023,0.71143,3409.6,3409.5,0.00340328]
["bitfinex-derivatives","ETHF0:USTF0",1762993312326,3.9031444,3409.6,3409.5,0.00340328]
["bitfinex-derivatives","ETHF0:USTF0",1762993312529,3.9031444,3409.6,3409.5,0.01948888]
["bitfinex-derivatives","ETHF0:USTF0",1762993312923,3.9031444,3409.6,3409.5,0.03557448]
["bitfinex-derivatives","ETHF0:USTF0",1762993313330,3.9031444,3409.6,3409.5,0.05166008]
["bitfinex-derivatives","ETHF0:USTF0",1762993313733,3.9031444,3409.6,3409.5,0.06774568]
["bitfinex-derivatives","ETHF0:USTF0",1762993314233,3.9031444,3409.6,3409.5,0.07741469]
["bitfinex-derivatives","ETHF0:USTF0",1762993314835,0.71148,3409.3,3409.2,0.00439348]
["bitfinex-derivatives","ETHF0:USTF0",1762993315130,0.71156,3408.7,3408.6,0.2442]
["bitfinex-derivatives","ETHF0:USTF0",1762993315326,3.2078,3409.2,3408.7,0.2442]
["bitfinex-derivatives","ETHF0:USTF0",1762993315526,8.6178,3409.2,3409.1,0.7195]
["bitfinex-derivatives","ETHF0:USTF0",1762993315833,3.444,3409.6,3409.5,0.2442]
["bitfinex-derivatives","ETHF0:USTF0",1762993316026,13.096,3409.6,3409.5,0.2442]
["bitfinex-derivatives","ETHF0:USTF0",1762993316227,13.096,3409.6,3409.5,0.26028119]
["bitfinex-derivatives","ETHF0:USTF0",1762993316427,13.57123,3409.6,3409.5,0.01608119]
["bitfinex-derivatives","ETHF0:USTF0",1762993316627,13.57123,3409.6,3409.1,0.00316311]
["bitfinex-derivatives","ETHF0:USTF0",1762993316628,0.6814659,3409.2,3409.1,0.00316311]
["bitfinex-derivatives","ETHF0:USTF0",1762993316829,13.5422659,3409.2,3409.1,0.00316311]
["bitfinex-derivatives","ETHF0:USTF0",1762993318035,13.5422659,3409.2,3408.3,3.4348]
["bitfinex-derivatives","ETHF0:USTF0",1762993318036,0.4754,3408.4,3408.3,3.4348]
["bitfinex-derivatives","ETHF0:USTF0",1762993318233,10.13038,3408.6,3408.5,0.227]
["bitfinex-derivatives","ETHF0:USTF0",1762993318435,0.7151,3408.4,3408.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762993318633,0.2397,3408.4,3407.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762993318931,0.47544,3408.2,3408.1,0.227]
["bitfinex-derivatives","ETHF0:USTF0",1762993319138,0.71514,3408.2,3408.1,0.227]
["bitfinex-derivatives","ETHF0:USTF0",1762993319624,3.92294,3408.2,3408.1,0.227]
["bitfinex-derivatives","ETHF0:USTF0",1762993319936,0.2397,3408.1,3408.0,0.23046261]
["bitfinex-derivatives","ETHF0:USTF0",1762993320235,3.4475,3408.6,3408.5,0.227]
["bitfinex-derivatives","ETHF0:USTF0",1762993320539,0.47544,3408.2,3408.1,0.227]
["bitfinex-derivatives","ETHF0:USTF0",1762993320836,0.2397,3408.5,3408.4,0.227]
["bitfinex-derivatives","ETHF0:USTF0",1762993321229,0.7151,3408.5,3408.4,0.227]
["bitfinex-derivatives","ETHF0:USTF0",1762993321430,0.2397,3408.1,3408.0,0.23046261]
["bitfinex-derivatives","ETHF0:USTF0",1762993321732,13.1105,3408.1,3408.0,0.00346261]
["bitfinex-derivatives","ETHF0:USTF0",1762993324539,13.58594,3408.1,3408.0,0.00346261]
["bitfinex-derivatives","ETHF0:USTF0",1762993324738,12.8708,3408.1,3408.0,0.70592261]
["bitfinex-derivatives","ETHF0:USTF0",1762993324942,12.8708,3408.1,3408.0,0.36886261]
["bitfinex-derivatives","ETHF0:USTF0",1762993325342,12.8708,3408.1,3408.0,0.84432261]
["bitfinex-derivatives","ETHF0:USTF0",1762993325545,3.2078,3408.1,3408.0,0.84432261]
["bitfinex-derivatives","ETHF0:USTF0",1762993325836,10.1444,3408.4,3408.3,0.2366]
["bitfinex-derivatives","ETHF0:USTF0",1762993326038,0.71394,3408.1,3408.0,0.24006261]
["bitfinex-derivatives","ETHF0:USTF0",1762993326541,0.71394,3408.1,3408.0,0.00346261]
["bitfinex-derivatives","ETHF0:USTF0",1762993328034,0.47557,3407.2,3407.1,3.4444]
["bitfinex-derivatives","ETHF0:USTF0",1762993328235,0.71407,3407.2,3407.1,3.4444]
["bitfinex-derivatives","ETHF0:USTF0",1762993328438,0.2385,3407.2,3407.1,3.91998]
["bitfinex-derivatives","ETHF0:USTF0",1762993328835,0.47557,3407.2,3407.1,3.4444]
["bitfinex-derivatives","ETHF0:USTF0",1762993329041,0.00240948,3407.2,3407.1,3.92204169]
["bitfinex-derivatives","ETHF0:USTF0",1762993331153,3.2078,3408.1,3408.0,0.71206]
["bitfinex-derivatives","ETHF0:USTF0",1762993331337,1.04489859,3408.8,3408.5,0.2366]
["bitfinex-derivatives","ETHF0:USTF0",1762993331531,0.47544,3408.1,3408.0,0.2366]
["bitfinex-derivatives","ETHF0:USTF0",1762993331737,3.2078,3408.1,3407.5,0.3725]
["bitfinex-derivatives","ETHF0:USTF0",1762993332037,0.47554,3407.5,3407.4,0.2366]
["bitfinex-derivatives","ETHF0:USTF0",1762993332242,0.71404,3407.5,3407.4,0.2366]
["bitfinex-derivatives","ETHF0:USTF0",1762993332436,0.47553,3407.5,3407.3,3.4444]
["bitfinex-derivatives","ETHF0:USTF0",1762993332642,0.47553,3407.5,3407.4,0.2366]
["bitfinex-derivatives","ETHF0:USTF0",1762993333038,0.47553,3407.5,3407.4,0.71214]
["bitfinex-derivatives","ETHF0:USTF0",1762993333239,0.00440037,3407.8,3407.7,0.7121]
["bitfinex-derivatives","ETHF0:USTF0",1762993334735,0.00440037,3407.8,3407.7,3.9199]
["bitfinex-derivatives","ETHF0:USTF0",1762993336750,3.68313,3408.9,3408.8,0.71194]
["bitfinex-derivatives","ETHF0:USTF0",1762993336949,3.91331886,3408.9,3408.8,0.2366]
["bitfinex-derivatives","ETHF0:USTF0",1762993337244,0.70551886,3408.9,3408.8,0.2366]
["bitfinex-derivatives","ETHF0:USTF0",1762993337748,0.7076682,3408.9,3408.8,0.2366]
["bitfinex-derivatives","ETHF0:USTF0",1762993338145,1.04489859,3409.4,3409.1,0.2366]
["bitfinex-derivatives","ETHF0:USTF0",1762993338346,1.04489859,3409.7,3409.6,0.2366]
["bitfinex-derivatives","ETHF0:USTF0",1762993338660,9.685,3410.2,3410.0,0.2366]
["bitfinex-derivatives","ETHF0:USTF0",1762993338661,1.04489859,3410.1,3410.0,0.2366]
["bitfinex-derivatives","ETHF0:USTF0",1762993338851,1.04489859,3410.4,3410.3,0.71174]
["bitfinex-derivatives","ETHF0:USTF0",1762993339054,3.2078,3410.6,3410.5,0.2366]
["bitfinex-derivatives","ETHF0:USTF0",1762993339250,1.51992859,3411.1,3410.8,0.2366]
["bitfinex-derivatives","ETHF0:USTF0",1762993339455,1.51992859,3411.1,3410.3,0.00368202]
["bitfinex-derivatives","ETHF0:USTF0",1762993339456,0.1389,3411.0,3410.3,0.00368202]
["bitfinex-derivatives","ETHF0:USTF0",1762993339654,0.2385,3410.6,3410.5,0.00440037]
["bitfinex-derivatives","ETHF0:USTF0",1762993339951,3.4463,3410.6,3410.5,0.00440037]
["bitfinex-derivatives","ETHF0:USTF0",1762993340145,0.4752,3409.9,3409.8,0.2366]
["bitfinex-derivatives","ETHF0:USTF0",1762993340346,0.1389,3410.5,3409.5,3.2703]
["bitfinex-derivatives","ETHF0:USTF0",1762993340347,0.71373,3409.6,3409.5,3.4444]
["bitfinex-derivatives","ETHF0:USTF0",1762993340546,0.47525,3409.5,3409.2,0.47528]
["bitfinex-derivatives","ETHF0:USTF0",1762993340745,0.47523,3409.7,3409.3,0.47527]
["bitfinex-derivatives","ETHF0:USTF0",1762993340945,1.18379859,3410.0,3409.0,3.3462]
["bitfinex-derivatives","ETHF0:USTF0",1762993341150,0.85259,3410.0,3409.7,0.47522]
["bitfinex-derivatives","ETHF0:USTF0",1762993341352,0.71368,3410.0,3409.8,0.4752]
["bitfinex-derivatives","ETHF0:USTF0",1762993341548,1.04489859,3410.2,3410.1,0.71176]
["bitfinex-derivatives","ETHF0:USTF0",1762993341755,0.47512,3410.4,3410.2,0.47514]
["bitfinex-derivatives","ETHF0:USTF0",1762993342146,0.1389,3410.5,3410.2,0.2366]
["bitfinex-derivatives","ETHF0:USTF0",1762993342554,0.2385,3410.3,3410.2,0.2366]
["bitfinex-derivatives","ETHF0:USTF0",1762993342751,0.47522,3409.7,3409.6,0.2366]
["bitfinex-derivatives","ETHF0:USTF0",1762993342956,0.1389,3410.5,3409.5,3.68304]
["bitfinex-derivatives","ETHF0:USTF0",1762993343145,0.47521,3409.8,3409.7,0.1383]
["bitfinex-derivatives","ETHF0:USTF0",1762993343349,0.1389,3410.0,3409.3,0.47527]
["bitfinex-derivatives","ETHF0:USTF0",1762993343350,0.47523,3409.6,3409.3,0.47527]
["bitfinex-derivatives","ETHF0:USTF0",1762993343549,0.47521,3409.8,3409.5,0.47525]
["bitfinex-derivatives","ETHF0:USTF0",1762993343751,0.47523,3409.7,3409.5,0.1383]
["bitfinex-derivatives","ETHF0:USTF0",1762993344351,0.61409,3410.0,3409.5,0.1383]
["bitfinex-derivatives","ETHF0:USTF0",1762993344553,0.1389,3410.0,3409.9,0.1383]
["bitfinex-derivatives","ETHF0:USTF0",1762993344753,3.3467,3410.5,3410.4,0.61342]
["bitfinex-derivatives","ETHF0:USTF0",1762993344956,3.3467,3411.0,3410.9,0.1383]
["bitfinex-derivatives","ETHF0:USTF0",1762993345157,0.00274406,3411.1,3411.0,0.61334]
["bitfinex-derivatives","ETHF0:USTF0",1762993346060,0.00274406,3411.1,3411.0,3.82114]
["bitfinex-derivatives","ETHF0:USTF0",1762993346655,0.47776406,3411.1,3411.0,3.3461]
["bitfinex-derivatives","ETHF0:USTF0",1762993346859,0.1431,3411.0,3410.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762993347158,0.47507,3410.8,3410.7,0.47507]
["bitfinex-derivatives","ETHF0:USTF0",1762993347351,0.61815,3411.0,3410.7,0.61277]
["bitfinex-derivatives","ETHF0:USTF0",1762993347557,0.47508,3410.8,3410.5,0.4751]
["bitfinex-derivatives","ETHF0:USTF0",1762993347757,0.47505,3410.9,3410.7,0.1377]
["bitfinex-derivatives","ETHF0:USTF0",1762993347954,0.47511,3410.5,3410.4,3.3455]
["bitfinex-derivatives","ETHF0:USTF0",1762993348154,0.47511,3410.5,3410.4,0.1377]
["bitfinex-derivatives","ETHF0:USTF0",1762993348361,0.47515,3410.2,3410.1,0.1377]
["bitfinex-derivatives","ETHF0:USTF0",1762993348657,0.1431,3411.0,3410.6,0.1377]
["bitfinex-derivatives","ETHF0:USTF0",1762993348852,0.61815,3411.0,3410.7,0.61278]
["bitfinex-derivatives","ETHF0:USTF0",1762993349056,0.47506,3410.9,3410.8,0.1377]
["bitfinex-derivatives","ETHF0:USTF0",1762993349563,0.00274406,3411.1,3411.0,0.1377]
["bitfinex-derivatives","ETHF0:USTF0",1762993351963,0.47776406,3411.1,3411.0,0.1377]
["bitfinex-derivatives","ETHF0:USTF0",1762993352465,0.00274406,3411.1,3411.0,0.61274]
["bitfinex-derivatives","ETHF0:USTF0",1762993354366,0.47494,3411.8,3411.7,0.1306]
["bitfinex-derivatives","ETHF0:USTF0",1762993354766,0.61808,3411.5,3411.4,0.60558]
["bitfinex-derivatives","ETHF0:USTF0",1762993355062,3.3467,3412.0,3411.9,0.60551]
["bitfinex-derivatives","ETHF0:USTF0",1762993355271,3.34958526,3412.0,3411.9,0.6082498]
["bitfinex-derivatives","ETHF0:USTF0",1762993355462,3.21068526,3412.0,3411.9,0.6082498]
["bitfinex-derivatives","ETHF0:USTF0",1762993356369,3.68558526,3412.0,3411.9,0.6082498]
["bitfinex-derivatives","ETHF0:USTF0",1762993356570,4.07378526,3412.0,3411.9,0.0027398]
["bitfinex-derivatives","ETHF0:USTF0",1762993356971,4.07378526,3412.0,3410.8,0.1333]
["bitfinex-derivatives","ETHF0:USTF0",1762993356972,0.47505,3410.9,3410.8,0.1333]
["bitfinex-derivatives","ETHF0:USTF0",1762993357273,0.47505,3410.9,3410.8,0.60837]
["bitfinex-derivatives","ETHF0:USTF0",1762993357463,3.3509,3411.0,3410.9,0.60835]
["bitfinex-derivatives","ETHF0:USTF0",1762993357967,3.82594,3411.0,3410.9,0.13628367]
["bitfinex-derivatives","ETHF0:USTF0",1762993358671,3.82594,3411.0,3410.9,0.61133367]
["bitfinex-derivatives","ETHF0:USTF0",1762993359469,3.2078,3411.0,3410.9,0.61133367]
["bitfinex-derivatives","ETHF0:USTF0",1762993359668,0.86317,3411.5,3411.4,0.47498]
["bitfinex-derivatives","ETHF0:USTF0",1762993360571,0.1431,3411.5,3411.4,0.60828]
["bitfinex-derivatives","ETHF0:USTF0",1762993361473,0.61814,3411.0,3410.9,0.13628367]
["bitfinex-derivatives","ETHF0:USTF0",1762993362674,0.86324,3411.0,3410.9,0.00298367]
["bitfinex-derivatives","ETHF0:USTF0",1762993364573,0.86324,3411.0,3410.9,0.13628367]
["bitfinex-derivatives","ETHF0:USTF0",1762993364877,0.61814,3411.0,3410.9,0.13628367]
["bitfinex-derivatives","ETHF0:USTF0",1762993365067,0.3882,3411.5,3410.9,0.00298367]
["bitfinex-derivatives","ETHF0:USTF0",1762993365267,0.72011,3411.3,3411.2,0.6083]
["bitfinex-derivatives","ETHF0:USTF0",1762993372283,4.53104884,3411.0,3410.9,3.67e-06]
["bitfinex-derivatives","ETHF0:USTF0",1762993435917,0.142,3410.0,3409.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762993515292,3.68345,3406.6,3406.5,0.3743]
["bitfinex-derivatives","ETHF0:USTF0",1762993527893,0.47558,3407.1,3407.0,0.3759]
["bitfinex-derivatives","ETHF0:USTF0",1762993630482,0.47515,3410.2,3410.1,0.70646]
["bitfinex-derivatives","ETHF0:USTF0",1762993667104,4.38171512,3408.1,3408.0,0.13745709]
["bitfinex-derivatives","ETHF0:USTF0",1762993732163,5.68152459,3406.1,3406.0,0.00275928]
["bitfinex-derivatives","ETHF0:USTF0",1762993829343,0.71542518,3407.6,3407.5,0.3848]
["bitfinex-derivatives","ETHF0:USTF0",1762993840538,0.71683406,3409.7,3409.6,0.24449524]
["bitfinex-derivatives","ETHF0:USTF0",1762993926822,0.71201,3409.1,3408.5,0.148]
["bitfinex-derivatives","ETHF0:USTF0",1762993955338,0.71044,3409.6,3409.5,0.383]
["bitfinex-derivatives","ETHF0:USTF0",1762994012090,0.47504,3411.1,3411.0,0.47504]
["bitfinex-derivatives","ETHF0:USTF0",1762994096269,0.231,3414.6,3414.5,0.71446]
["bitfinex-derivatives","ETHF0:USTF0",1762994122688,0.2346157,3417.0,3416.9,0.25102609]
["bitfinex-derivatives","ETHF0:USTF0",1762994167814,0.13774558,3429.0,3428.7,0.47259]
["bitfinex-derivatives","ETHF0:USTF0",1762994212151,0.2242,3428.3,3428.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762994217147,0.00437401,3427.4,3426.7,0.00437401]
["bitfinex-derivatives","ETHF0:USTF0",1762994245178,1.39742188,3427.4,3427.3,0.00204783]
["bitfinex-derivatives","ETHF0:USTF0",1762994279504,0.47278,3427.5,3427.2,0.6175]
["bitfinex-derivatives","ETHF0:USTF0",1762994317430,0.2355,3427.6,3427.5,0.83996]
["bitfinex-derivatives","ETHF0:USTF0",1762994383379,0.701994,3426.1,3426.0,3.4406]
["bitfinex-derivatives","ETHF0:USTF0",1762994392485,0.84343,3427.0,3426.9,0.2328]
["bitfinex-derivatives","ETHF0:USTF0",1762994461454,3.3586,3420.9,3420.6,0.1429]
["bitfinex-derivatives","ETHF0:USTF0",1762994491280,0.47384,3419.7,3419.5,0.1457]
["bitfinex-derivatives","ETHF0:USTF0",1762994567213,0.47462,3414.1,3414.0,0.14959954]
["bitfinex-derivatives","ETHF0:USTF0",1762994665589,1.15450193,3411.6,3411.5,0.1417]
["bitfinex-derivatives","ETHF0:USTF0",1762994701416,4.5270952,3415.7,3415.6,0.00238918]
["bitfinex-derivatives","ETHF0:USTF0",1762994770151,0.3734,3418.2,3418.1,0.00439361]
["bitfinex-derivatives","ETHF0:USTF0",1762994795371,0.2359,3418.8,3417.9,3.21158026]
["bitfinex-derivatives","ETHF0:USTF0",1762994857626,0.47409,3417.9,3417.7,11.39194836]
["bitfinex-derivatives","ETHF0:USTF0",1762994925393,0.2538,3416.5,3416.4,0.4002]
["bitfinex-derivatives","ETHF0:USTF0",1762994947812,0.47814056,3416.1,3416.0,0.413]
["bitfinex-derivatives","ETHF0:USTF0",1762995012460,0.2136,3412.0,3411.9,0.84892]
["bitfinex-derivatives","ETHF0:USTF0",1762995096452,4.73855432,3415.5,3415.4,0.47444]
["bitfinex-derivatives","ETHF0:USTF0",1762995126580,0.47462,3414.1,3414.0,0.2246]
["bitfinex-derivatives","ETHF0:USTF0",1762995212727,0.37545797,3419.5,3417.8,0.00439411]
["bitfinex-derivatives","ETHF0:USTF0",1762995243255,0.47424,3416.8,3416.7,5.26029203]
["bitfinex-derivatives","ETHF0:USTF0",1762995303711,0.47752688,3419.3,3419.2,0.2274]
["bitfinex-derivatives","ETHF0:USTF0",1762995393255,0.2294,3412.1,3412.0,3.21142319]
["bitfinex-derivatives","ETHF0:USTF0",1762995409668,0.47478,3412.9,3412.8,0.70489]
["bitfinex-derivatives","ETHF0:USTF0",1762995480151,0.47821167,3412.2,3412.1,0.2378]
["bitfinex-derivatives","ETHF0:USTF0",1762995508963,0.72327,3410.1,3410.0,0.2437089]
["bitfinex-derivatives","ETHF0:USTF0",1762995620120,0.72371,3411.3,3411.2,0.2308]
["bitfinex-derivatives","ETHF0:USTF0",1762995721299,0.47787836,3416.8,3416.7,0.2296]
["bitfinex-derivatives","ETHF0:USTF0",1762995751320,0.72229,3416.5,3416.4,0.2344]
["bitfinex-derivatives","ETHF0:USTF0",1762995815079,0.71654,3419.7,3419.6,0.24]
["bitfinex-derivatives","ETHF0:USTF0",1762995840601,3.2078,3419.4,3418.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762995907360,0.00328966,3418.6,3418.5,4.06551]
["bitfinex-derivatives","ETHF0:USTF0",1762995970618,0.70468,3420.1,3420.0,0.3825]
["bitfinex-derivatives","ETHF0:USTF0",1762995990340,0.72632386,3421.4,3421.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762996064684,0.1436,3424.5,3424.4,3.68789]
["bitfinex-derivatives","ETHF0:USTF0",1762996131337,9.718,3423.1,3423.0,0.85328]
["bitfinex-derivatives","ETHF0:USTF0",1762996157968,0.47301,3425.7,3425.6,0.2423]
["bitfinex-derivatives","ETHF0:USTF0",1762996198402,0.1371302,3431.0,3430.9,3.21101573]
["bitfinex-derivatives","ETHF0:USTF0",1762996234522,0.1424,3434.0,3433.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762996281663,0.24,3436.8,3436.6,0.47151]
["bitfinex-derivatives","ETHF0:USTF0",1762996339211,0.80772,3446.8,3446.2,3.67799]
["bitfinex-derivatives","ETHF0:USTF0",1762996358435,0.5042,3449.4,3449.3,3.21010926]
["bitfinex-derivatives","ETHF0:USTF0",1762996395159,0.50347637,3450.0,3449.8,0.4723122]
["bitfinex-derivatives","ETHF0:USTF0",1762996409363,0.94928453,3450.6,3450.4,3.21002201]
["bitfinex-derivatives","ETHF0:USTF0",1762996470094,0.75665433,3444.1,3444.0,0.00294988]
["bitfinex-derivatives","ETHF0:USTF0",1762996507939,13.45116091,3439.4,3438.7,3.2114426]
["bitfinex-derivatives","ETHF0:USTF0",1762996524152,3.2078,3436.5,3435.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762996561174,0.47178,3434.7,3434.5,0.6089]
["bitfinex-derivatives","ETHF0:USTF0",1762996574599,0.00370686,3433.3,3433.2,1.576211]
["bitfinex-derivatives","ETHF0:USTF0",1762996626338,0.00436096,3439.5,3439.1,3.21156787]
["bitfinex-derivatives","ETHF0:USTF0",1762996669968,1.2706,3439.1,3439.0,0.00436096]
["bitfinex-derivatives","ETHF0:USTF0",1762996690004,0.00335482,3444.0,3443.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762996736360,1.68796,3449.4,3449.3,1.49295011]
["bitfinex-derivatives","ETHF0:USTF0",1762996778580,3.2078,3444.7,3443.6,0.00270049]
["bitfinex-derivatives","ETHF0:USTF0",1762996809201,0.47095,3440.7,3440.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762996834718,3.21033281,3433.5,3432.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762996852334,3.21085079,3431.6,3431.4,0.47222]
["bitfinex-derivatives","ETHF0:USTF0",1762996904373,0.47247,3429.7,3429.6,0.47247]
["bitfinex-derivatives","ETHF0:USTF0",1762996950196,1.6535,3431.2,3431.1,0.47226]
["bitfinex-derivatives","ETHF0:USTF0",1762996967327,3.2078,3433.9,3433.3,0.00209938]
["bitfinex-derivatives","ETHF0:USTF0",1762997020767,1.93467,3433.3,3433.2,1.03005166]
["bitfinex-derivatives","ETHF0:USTF0",1762997050901,3.2078,3430.4,3430.3,1.4407]
["bitfinex-derivatives","ETHF0:USTF0",1762997107056,0.00438153,3426.5,3426.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762997157583,0.47253,3429.3,3428.5,0.9736]
["bitfinex-derivatives","ETHF0:USTF0",1762997173791,3.2078,3429.1,3429.0,2.04386]
["bitfinex-derivatives","ETHF0:USTF0",1762997245839,0.00437503,3431.5,3431.4,1.31483]
["bitfinex-derivatives","ETHF0:USTF0",1762997308003,0.74523453,3427.1,3427.0,0.00256822]
["bitfinex-derivatives","ETHF0:USTF0",1762997331316,1.17310277,3424.6,3423.7,0.47329]
["bitfinex-derivatives","ETHF0:USTF0",1762997385264,0.47298,3425.9,3425.8,0.5347]
["bitfinex-derivatives","ETHF0:USTF0",1762997406090,0.55429827,3434.4,3433.9,0.00436789]
["bitfinex-derivatives","ETHF0:USTF0",1762997466216,0.00436789,3436.8,3436.6,0.4715]
["bitfinex-derivatives","ETHF0:USTF0",1762997501944,0.00259335,3441.0,3440.9,2.03781666]
["bitfinex-derivatives","ETHF0:USTF0",1762997514956,0.47229864,3447.7,3447.0,0.47008]
["bitfinex-derivatives","ETHF0:USTF0",1762997576312,0.788,3441.0,3440.9,0.47092]
["bitfinex-derivatives","ETHF0:USTF0",1762997582715,0.6837,3441.8,3441.7,1.02546376]
["bitfinex-derivatives","ETHF0:USTF0",1762997642962,0.47135,3437.8,3436.9,1.02418781]
["bitfinex-derivatives","ETHF0:USTF0",1762997711919,0.00674616,3443.2,3442.8,1.0454]
["bitfinex-derivatives","ETHF0:USTF0",1762997735135,0.47352832,3441.0,3440.9,1.07622]
["bitfinex-derivatives","ETHF0:USTF0",1762997814302,0.47363233,3444.1,3444.0,0.7915]
["bitfinex-derivatives","ETHF0:USTF0",1762997825318,0.88459,3442.6,3442.5,0.47505471]
["bitfinex-derivatives","ETHF0:USTF0",1762997875745,10.35423385,3444.0,3443.9,2.7993665]
["bitfinex-derivatives","ETHF0:USTF0",1762997923087,2.0629,3447.2,3447.1,0.76596502]
["bitfinex-derivatives","ETHF0:USTF0",1762997944605,1.8567,3449.3,3449.2,0.46979]
["bitfinex-derivatives","ETHF0:USTF0",1762998003647,1.4918,3450.3,3450.2,0.46965]
["bitfinex-derivatives","ETHF0:USTF0",1762998061712,0.46977,3449.4,3449.1,1.02040923]
["bitfinex-derivatives","ETHF0:USTF0",1762998089725,1.71681,3449.8,3449.7,0.00364526]
["bitfinex-derivatives","ETHF0:USTF0",1762998109144,1.2428,3450.3,3450.2,0.76067568]
["bitfinex-derivatives","ETHF0:USTF0",1762998158375,0.46914,3454.0,3453.7,0.75038437]
["bitfinex-derivatives","ETHF0:USTF0",1762998221736,0.46888,3455.9,3455.8,0.7936]
["bitfinex-derivatives","ETHF0:USTF0",1762998265173,0.46889,3455.9,3455.7,0.46889]
["bitfinex-derivatives","ETHF0:USTF0",1762998335027,0.605,3454.4,3454.2,0.00434028]
["bitfinex-derivatives","ETHF0:USTF0",1762998389289,1.0385574,3452.0,3451.9,0.4575]
["bitfinex-derivatives","ETHF0:USTF0",1762998398413,10.30939,3452.1,3452.0,0.76472785]
["bitfinex-derivatives","ETHF0:USTF0",1762998468062,0.386,3444.1,3444.0,0.89509977]
["bitfinex-derivatives","ETHF0:USTF0",1762998538308,0.47167,3435.5,3435.1,0.00323639]
["bitfinex-derivatives","ETHF0:USTF0",1762998570432,0.47192,3433.6,3433.5,0.20977146]
["bitfinex-derivatives","ETHF0:USTF0",1762998647991,0.74614,3431.3,3431.2,0.00339406]
["bitfinex-derivatives","ETHF0:USTF0",1762998656999,0.00258727,3431.4,3431.3,0.73714]
["bitfinex-derivatives","ETHF0:USTF0",1762998714347,0.47261,3428.6,3428.5,0.1461]
["bitfinex-derivatives","ETHF0:USTF0",1762998734268,0.23010252,3426.0,3425.9,0.2412]
["bitfinex-derivatives","ETHF0:USTF0",1762998786492,0.47268,3428.1,3428.0,0.47269]
["bitfinex-derivatives","ETHF0:USTF0",1762998865474,0.47271,3428.0,3427.9,0.2406]
["bitfinex-derivatives","ETHF0:USTF0",1762998927809,0.70947,3428.2,3428.1,0.70047]
["bitfinex-derivatives","ETHF0:USTF0",1762998959328,0.71038,3428.1,3428.0,1.76591926]
["bitfinex-derivatives","ETHF0:USTF0",1762999043901,0.47750936,3424.8,3424.7,0.2416]
["bitfinex-derivatives","ETHF0:USTF0",1762999051501,0.71866,3424.6,3424.5,0.71458]
["bitfinex-derivatives","ETHF0:USTF0",1762999141183,0.70141587,3425.9,3425.8,0.23030143]
["bitfinex-derivatives","ETHF0:USTF0",1762999196204,0.00437936,3424.3,3424.2,2.28740546]
["bitfinex-derivatives","ETHF0:USTF0",1762999251353,0.70709,3426.5,3426.4,0.71531]
["bitfinex-derivatives","ETHF0:USTF0",1762999310794,0.69891,3427.1,3427.0,0.47282]
["bitfinex-derivatives","ETHF0:USTF0",1762999316994,0.2364,3427.5,3427.4,0.69887]
["bitfinex-derivatives","ETHF0:USTF0",1762999373954,0.70901,3430.1,3430.0,0.2352]
["bitfinex-derivatives","ETHF0:USTF0",1762999401467,0.71177,3428.8,3428.7,0.25000822]
["bitfinex-derivatives","ETHF0:USTF0",1762999467915,0.22748283,3430.5,3430.4,0.70065]
["bitfinex-derivatives","ETHF0:USTF0",1762999541360,0.47216,3431.8,3431.7,0.2306]
["bitfinex-derivatives","ETHF0:USTF0",1762999549863,0.47211,3432.2,3432.1,0.70271]
["bitfinex-derivatives","ETHF0:USTF0",1762999653349,0.70948,3431.8,3431.7,0.47218]
["bitfinex-derivatives","ETHF0:USTF0",1762999682683,0.71921,3435.2,3435.1,0.2323]
["bitfinex-derivatives","ETHF0:USTF0",1762999751324,0.70892,3433.6,3433.5,0.60943]
["bitfinex-derivatives","ETHF0:USTF0",1762999836199,0.00374759,3432.3,3432.2,0.71181]
["bitfinex-derivatives","ETHF0:USTF0",1762999863114,0.71823759,3432.3,3432.2,0.2419]
["bitfinex-derivatives","ETHF0:USTF0",1762999934272,0.71026,3431.1,3431.0,0.38010156]
["bitfinex-derivatives","ETHF0:USTF0",1763000028651,0.47157,3436.2,3435.7,0.2377]
["bitfinex-derivatives","ETHF0:USTF0",1763000037554,0.47157,3436.1,3436.0,0.84349]
["bitfinex-derivatives","ETHF0:USTF0",1763000123021,0.76906,3434.0,3433.9,0.00436648]
["bitfinex-derivatives","ETHF0:USTF0",1763000147058,0.47169,3435.3,3435.2,0.2396]
["bitfinex-derivatives","ETHF0:USTF0",1763000213692,0.00436648,3436.9,3436.8,0.2398]
["bitfinex-derivatives","ETHF0:USTF0",1763000300172,0.47567648,3438.0,3437.9,0.2272]
["bitfinex-derivatives","ETHF0:USTF0",1763000305363,9.549,3439.0,3438.1,0.2272]
["bitfinex-derivatives","ETHF0:USTF0",1763000427160,0.47123,3438.6,3438.5,0.1467]
["bitfinex-derivatives","ETHF0:USTF0",1763000457579,6.48e-06,3438.9,3438.8,2.27143323]
["bitfinex-derivatives","ETHF0:USTF0",1763000543550,0.1262,3435.8,3435.7,0.2331]
["bitfinex-derivatives","ETHF0:USTF0",1763000610195,0.65612193,3434.9,3434.5,0.1393]
["bitfinex-derivatives","ETHF0:USTF0",1763000645124,9.52536656,3434.9,3434.8,0.2425]
["bitfinex-derivatives","ETHF0:USTF0",1763000711465,0.65011,3432.9,3432.8,0.00436656]
["bitfinex-derivatives","ETHF0:USTF0",1763000733083,2.895,3432.9,3432.0,0.1378]
["bitfinex-derivatives","ETHF0:USTF0",1763000821364,0.66365,3432.6,3432.5,0.371]
["bitfinex-derivatives","ETHF0:USTF0",1763000920930,0.85046561,3430.7,3430.6,0.2426]
["bitfinex-derivatives","ETHF0:USTF0",1763000954770,0.66807079,3428.2,3428.1,0.2277]
["bitfinex-derivatives","ETHF0:USTF0",1763001027418,0.47509361,3428.9,3428.8,0.2266]
["bitfinex-derivatives","ETHF0:USTF0",1763001121196,0.00208064,3430.3,3430.2,0.71188]
["bitfinex-derivatives","ETHF0:USTF0",1763001152611,0.47211,3432.2,3432.1,0.69979299]
["bitfinex-derivatives","ETHF0:USTF0",1763001225401,0.24083408,3438.1,3437.5,0.1419]
["bitfinex-derivatives","ETHF0:USTF0",1763001278852,0.2353,3439.3,3439.2,0.71281007]
["bitfinex-derivatives","ETHF0:USTF0",1763001314588,0.2243,3443.5,3443.4,0.228]
["bitfinex-derivatives","ETHF0:USTF0",1763001371359,0.69942,3444.5,3444.0,0.14396942]
["bitfinex-derivatives","ETHF0:USTF0",1763001386351,0.70239035,3445.8,3445.7,0.47026]
["bitfinex-derivatives","ETHF0:USTF0",1763001438001,0.70883,3446.7,3446.6,0.2328]
["bitfinex-derivatives","ETHF0:USTF0",1763001453808,0.71237,3446.4,3446.3,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1763001506049,0.00282616,3440.0,3439.6,0.00436015]
["bitfinex-derivatives","ETHF0:USTF0",1763001585340,0.2337,3440.8,3440.7,0.71131728]
["bitfinex-derivatives","ETHF0:USTF0",1763001610764,0.70866,3442.1,3442.0,0.47076]
["bitfinex-derivatives","ETHF0:USTF0",1763001673110,0.70179,3441.1,3441.0,0.6968]
["bitfinex-derivatives","ETHF0:USTF0",1763001707949,0.1481,3442.0,3441.9,0.47078]
["bitfinex-derivatives","ETHF0:USTF0",1763001794813,0.1402,3441.5,3441.3,0.47086]
["bitfinex-derivatives","ETHF0:USTF0",1763001873061,0.2394,3440.9,3440.8,0.47093]
["bitfinex-derivatives","ETHF0:USTF0",1763001908394,0.38931852,3438.5,3438.4,0.24025115]
["bitfinex-derivatives","ETHF0:USTF0",1763001977354,0.47176,3434.8,3434.1,0.00436648]
["bitfinex-derivatives","ETHF0:USTF0",1763002069117,0.2299,3437.2,3437.1,0.71633684]
["bitfinex-derivatives","ETHF0:USTF0",1763002088636,0.2367,3438.8,3438.7,0.69871]
["bitfinex-derivatives","ETHF0:USTF0",1763002160671,0.71233,3439.3,3439.2,0.2308]
["bitfinex-derivatives","ETHF0:USTF0",1763002178686,0.2246,3440.2,3440.1,0.68713]
["bitfinex-derivatives","ETHF0:USTF0",1763002278357,0.2373,3440.7,3440.6,1.53053779]
["bitfinex-derivatives","ETHF0:USTF0",1763002351005,0.47194,3433.4,3433.3,0.00436675]
["bitfinex-derivatives","ETHF0:USTF0",1763002384848,2.25592329,3433.4,3433.3,0.23507955]
["bitfinex-derivatives","ETHF0:USTF0",1763002500536,0.47458204,3435.1,3435.0,0.37193151]
["bitfinex-derivatives","ETHF0:USTF0",1763002543260,0.47178,3434.6,3434.5,0.36323445]
["bitfinex-derivatives","ETHF0:USTF0",1763002657146,0.47192,3433.6,3433.5,0.3784]
["bitfinex-derivatives","ETHF0:USTF0",1763002712984,10.66787381,3434.9,3434.8,0.2447]
["bitfinex-derivatives","ETHF0:USTF0",1763002768844,0.66989788,3435.8,3435.7,0.70193]
["bitfinex-derivatives","ETHF0:USTF0",1763002844814,0.47193,3433.5,3433.4,0.2363]
["bitfinex-derivatives","ETHF0:USTF0",1763002957209,0.60127,3432.5,3432.4,0.71668]
["bitfinex-derivatives","ETHF0:USTF0",1763002985933,9.6072,3432.4,3432.3,0.7156]
["bitfinex-derivatives","ETHF0:USTF0",1763003046105,0.59802,3430.7,3430.6,0.00308965]
["bitfinex-derivatives","ETHF0:USTF0",1763003079832,0.78527,3432.5,3432.4,0.00436675]
["bitfinex-derivatives","ETHF0:USTF0",1763003178209,0.00232377,3433.7,3433.6,0.70162]
["bitfinex-derivatives","ETHF0:USTF0",1763003265961,0.2356,3433.9,3433.8,0.00436675]
["bitfinex-derivatives","ETHF0:USTF0",1763003291485,1.38957623,3434.6,3434.5,0.1382]
["bitfinex-derivatives","ETHF0:USTF0",1763003336504,1.37511731,3432.6,3432.5,0.3634]
["bitfinex-derivatives","ETHF0:USTF0",1763003366718,0.2359,3427.4,3427.3,0.47277]
["bitfinex-derivatives","ETHF0:USTF0",1763003413745,0.47333,3423.4,3423.2,0.22624759]
["bitfinex-derivatives","ETHF0:USTF0",1763003449278,1.03553994,3413.8,3412.7,0.05361338]
["bitfinex-derivatives","ETHF0:USTF0",1763003464701,5.647,3412.1,3410.4,0.00210552]
["bitfinex-derivatives","ETHF0:USTF0",1763003499324,0.69233387,3417.0,3416.9,0.2242]
["bitfinex-derivatives","ETHF0:USTF0",1763003522938,0.69790602,3413.5,3413.2,0.38916391]
["bitfinex-derivatives","ETHF0:USTF0",1763003591383,0.69422807,3413.1,3411.6,0.62316]
["bitfinex-derivatives","ETHF0:USTF0",1763003631909,0.4747,3413.5,3413.4,0.1377]
["bitfinex-derivatives","ETHF0:USTF0",1763003658129,0.47834993,3411.2,3411.1,0.3699]
["bitfinex-derivatives","ETHF0:USTF0",1763003703850,2.926,3403.7,3400.2,0.1473]
["bitfinex-derivatives","ETHF0:USTF0",1763003733772,0.47772,3391.9,3390.0,0.1427]
["bitfinex-derivatives","ETHF0:USTF0",1763003744972,0.05136179,3389.8,3388.3,0.00804534]
["bitfinex-derivatives","ETHF0:USTF0",1763003771901,1.20277921,3392.2,3388.6,5.9016]
["bitfinex-derivatives","ETHF0:USTF0",1763003784107,0.99877921,3400.9,3396.6,0.00441956]
["bitfinex-derivatives","ETHF0:USTF0",1763003826335,2.05725371,3411.0,3406.7,0.00208908]
["bitfinex-derivatives","ETHF0:USTF0",1763003857262,0.70706055,3416.5,3415.4,0.47443]
["bitfinex-derivatives","ETHF0:USTF0",1763003870767,0.1971,3420.3,3419.0,0.00438327]
["bitfinex-derivatives","ETHF0:USTF0",1763003896384,0.1867,3418.8,3417.5,0.00338703]
["bitfinex-derivatives","ETHF0:USTF0",1763003918909,0.47411,3417.8,3417.6,0.00438994]
["bitfinex-derivatives","ETHF0:USTF0",1763003963538,0.15107235,3417.0,3416.8,0.47424]
["bitfinex-derivatives","ETHF0:USTF0",1763004004265,0.70789029,3421.5,3420.3,0.47375]
["bitfinex-derivatives","ETHF0:USTF0",1763004017686,0.47351,3422.1,3421.7,0.47356]
["bitfinex-derivatives","ETHF0:USTF0",1763004063315,0.00438334,3421.3,3420.9,0.61356]
["bitfinex-derivatives","ETHF0:USTF0",1763004068427,0.00438334,3421.3,3421.2,0.47363]
["bitfinex-derivatives","ETHF0:USTF0",1763004115352,0.00438334,3422.4,3422.2,0.47349]
["bitfinex-derivatives","ETHF0:USTF0",1763004148565,0.70583125,3423.4,3423.3,0.47334]
["bitfinex-derivatives","ETHF0:USTF0",1763004166378,0.4732,3424.3,3424.2,0.8388]
["bitfinex-derivatives","ETHF0:USTF0",1763004215226,0.00675447,3426.8,3426.7,0.00346356]
["bitfinex-derivatives","ETHF0:USTF0",1763004261072,1.03397104,3425.9,3424.8,0.14461364]
["bitfinex-derivatives","ETHF0:USTF0",1763004282799,0.1361,3430.7,3430.5,0.47234]
["bitfinex-derivatives","ETHF0:USTF0",1763004331638,0.65311,3434.4,3434.2,0.47486833]
["bitfinex-derivatives","ETHF0:USTF0",1763004339834,0.1813,3437.0,3436.8,0.47147]
["bitfinex-derivatives","ETHF0:USTF0",1763004390676,0.1713,3444.3,3444.1,0.47047]
["bitfinex-derivatives","ETHF0:USTF0",1763004433295,0.1835,3441.6,3439.8,0.00344052]
["bitfinex-derivatives","ETHF0:USTF0",1763004449509,0.00436299,3438.4,3437.8,0.00436299]
["bitfinex-derivatives","ETHF0:USTF0",1763004500550,0.154,3445.2,3444.8,0.00434997]
["bitfinex-derivatives","ETHF0:USTF0",1763004504957,0.62433,3445.2,3444.2,0.00434997]
["bitfinex-derivatives","ETHF0:USTF0",1763004550392,0.00434997,3447.4,3447.3,0.47004]
["bitfinex-derivatives","ETHF0:USTF0",1763004571016,0.1456,3448.0,3445.9,1.03496339]
["bitfinex-derivatives","ETHF0:USTF0",1763004613750,0.46938,3452.2,3451.4,0.00434997]
["bitfinex-derivatives","ETHF0:USTF0",1763004652382,0.00430937,3468.8,3464.2,1.03496339]
["bitfinex-derivatives","ETHF0:USTF0",1763004657181,0.46694,3470.2,3467.2,0.1439]
["bitfinex-derivatives","ETHF0:USTF0",1763004695805,0.00433695,3460.4,3458.4,0.14633063]
["bitfinex-derivatives","ETHF0:USTF0",1763004709915,0.00433695,3460.4,3460.2,0.46828]
["bitfinex-derivatives","ETHF0:USTF0",1763004748937,0.47223526,3457.8,3457.6,0.00224478]
["bitfinex-derivatives","ETHF0:USTF0",1763004801984,0.46832,3460.0,3459.6,0.60857797]
["bitfinex-derivatives","ETHF0:USTF0",1763004841118,1.03582448,3457.3,3456.8,0.1433]
["bitfinex-derivatives","ETHF0:USTF0",1763004855532,0.00244047,3455.3,3455.1,0.61592342]
["bitfinex-derivatives","ETHF0:USTF0",1763004905162,0.00434971,3450.9,3450.7,0.46957]
["bitfinex-derivatives","ETHF0:USTF0",1763004910064,0.46952,3451.2,3451.1,0.46952]
["bitfinex-derivatives","ETHF0:USTF0",1763004965005,0.46942,3451.9,3451.7,1.64214573]
["bitfinex-derivatives","ETHF0:USTF0",1763004983715,0.4698,3449.1,3448.9,0.00252415]
["bitfinex-derivatives","ETHF0:USTF0",1763005047457,0.00270992,3455.0,3453.6,0.00434279]
["bitfinex-derivatives","ETHF0:USTF0",1763005076487,3.94,3459.7,3458.5,0.46851]
["bitfinex-derivatives","ETHF0:USTF0",1763005081182,0.46833,3459.9,3459.7,0.0043362]
["bitfinex-derivatives","ETHF0:USTF0",1763005123334,0.46857,3458.2,3458.1,0.46857]
["bitfinex-derivatives","ETHF0:USTF0",1763005137937,0.46891,3455.6,3455.5,0.2439]
["bitfinex-derivatives","ETHF0:USTF0",1763005173557,0.00333449,3461.9,3460.8,0.1359]
["bitfinex-derivatives","ETHF0:USTF0",1763005217378,0.00432944,3464.6,3463.9,0.00432944]
["bitfinex-derivatives","ETHF0:USTF0",1763005257008,0.2352,3461.3,3461.2,0.46814]
["bitfinex-derivatives","ETHF0:USTF0",1763005270423,0.61352,3462.2,3462.0,0.46804]
["bitfinex-derivatives","ETHF0:USTF0",1763005291534,0.70195944,3461.4,3461.3,0.46814]
["bitfinex-derivatives","ETHF0:USTF0",1763005322083,0.47245944,3461.4,3461.3,0.46814]
["bitfinex-derivatives","ETHF0:USTF0",1763005379817,0.00316055,3461.8,3461.1,0.00337695]
["bitfinex-derivatives","ETHF0:USTF0",1763005397116,0.4675,3466.1,3465.0,0.1059]
["bitfinex-derivatives","ETHF0:USTF0",1763005433640,0.1343,3463.6,3462.3,0.00432944]
["bitfinex-derivatives","ETHF0:USTF0",1763005493081,8.18195,3455.3,3455.2,0.14591216]
["bitfinex-derivatives","ETHF0:USTF0",1763005499489,0.23640104,3455.7,3455.6,0.2468]
["bitfinex-derivatives","ETHF0:USTF0",1763005569947,0.46852,3458.5,3458.4,0.1429]
["bitfinex-derivatives","ETHF0:USTF0",1763005591078,0.00433581,3458.8,3458.7,0.2338]
["bitfinex-derivatives","ETHF0:USTF0",1763005650416,0.00208874,3454.7,3454.5,0.1413]
["bitfinex-derivatives","ETHF0:USTF0",1763005707962,0.46834,3459.9,3459.5,0.46838]
["bitfinex-derivatives","ETHF0:USTF0",1763005727768,0.45193532,3461.3,3461.2,1.2299727]
["bitfinex-derivatives","ETHF0:USTF0",1763005768008,0.46765,3464.9,3464.4,0.46772]
["bitfinex-derivatives","ETHF0:USTF0",1763005787323,0.86178,3464.7,3464.6,0.75911518]
["bitfinex-derivatives","ETHF0:USTF0",1763005826855,0.467,3469.8,3469.2,0.46707]
["bitfinex-derivatives","ETHF0:USTF0",1763005866691,0.30842863,3466.8,3466.3,0.73260686]
["bitfinex-derivatives","ETHF0:USTF0",1763005880799,0.00282658,3465.5,3464.9,0.75701811]
["bitfinex-derivatives","ETHF0:USTF0",1763005934050,10.59273,3464.4,3464.2,8.63e-06]
["bitfinex-derivatives","ETHF0:USTF0",1763006015005,0.46801,3462.3,3462.1,3.24e-06]
["bitfinex-derivatives","ETHF0:USTF0",1763006029215,0.00311274,3463.0,3462.1,0.4315]
["bitfinex-derivatives","ETHF0:USTF0",1763006106088,0.46788,3463.2,3463.1,0.82269]
["bitfinex-derivatives","ETHF0:USTF0",1763006133427,0.46803,3462.1,3462.0,0.5026]
["bitfinex-derivatives","ETHF0:USTF0",1763006183849,0.75734,3459.1,3459.0,0.179]
["bitfinex-derivatives","ETHF0:USTF0",1763006260195,0.46875,3456.9,3456.6,0.76370899]
["bitfinex-derivatives","ETHF0:USTF0",1763006277309,0.7138,3459.5,3459.4,0.4684]
["bitfinex-derivatives","ETHF0:USTF0",1763006334763,0.67991134,3458.3,3458.2,0.95696]
["bitfinex-derivatives","ETHF0:USTF0",1763006361987,0.7411,3455.9,3455.8,0.00304276]
["bitfinex-derivatives","ETHF0:USTF0",1763006403238,0.00434172,3455.3,3455.1,0.46898]
["bitfinex-derivatives","ETHF0:USTF0",1763006482486,0.4695,3451.3,3451.2,0.6027]
["bitfinex-derivatives","ETHF0:USTF0",1763006501720,0.47018,3446.3,3445.5,0.47028]
["bitfinex-derivatives","ETHF0:USTF0",1763006545743,0.47027,3445.7,3445.6,0.5073]
["bitfinex-derivatives","ETHF0:USTF0",1763006572369,0.47036,3445.0,3444.9,1.23258764]
["bitfinex-derivatives","ETHF0:USTF0",1763006606901,12.02515948,3444.0,3442.2,0.2474]
["bitfinex-derivatives","ETHF0:USTF0",1763006667548,1.088e-05,3446.7,3446.6,0.4317]
["bitfinex-derivatives","ETHF0:USTF0",1763006695081,0.47026,3445.8,3445.7,0.47026]
["bitfinex-derivatives","ETHF0:USTF0",1763006739404,0.47105,3440.0,3439.8,0.2112]
["bitfinex-derivatives","ETHF0:USTF0",1763006786940,0.00333802,3438.8,3438.0,0.1759]
["bitfinex-derivatives","ETHF0:USTF0",1763006806667,0.7596,3436.6,3436.5,0.00215323]
["bitfinex-derivatives","ETHF0:USTF0",1763006850299,0.1336,3435.6,3434.6,0.47178]
["bitfinex-derivatives","ETHF0:USTF0",1763006868306,0.00436745,3438.4,3437.4,0.47139]
["bitfinex-derivatives","ETHF0:USTF0",1763006915833,0.47062,3443.1,3442.9,0.47064]
["bitfinex-derivatives","ETHF0:USTF0",1763006970675,0.71413,3440.8,3440.7,0.77511229]
["bitfinex-derivatives","ETHF0:USTF0",1763006993692,1.03687148,3442.8,3441.5,1.88635816]
["bitfinex-derivatives","ETHF0:USTF0",1763007041844,0.47108,3439.8,3439.7,0.70578]
["bitfinex-derivatives","ETHF0:USTF0",1763007083065,0.00436091,3440.1,3440.0,0.2258]
["bitfinex-derivatives","ETHF0:USTF0",1763007133502,0.2433,3438.4,3438.1,0.47566091]
["bitfinex-derivatives","ETHF0:USTF0",1763007210053,2.98311099,3449.0,3447.7,1.35652949]
["bitfinex-derivatives","ETHF0:USTF0",1763007224770,51.493,3447.2,3447.1,0.00434738]
["bitfinex-derivatives","ETHF0:USTF0",1763007255977,1.4731,3461.7,3460.6,0.84242259]
["bitfinex-derivatives","ETHF0:USTF0",1763007274693,0.00234281,3457.3,3457.1,0.46871]
["bitfinex-derivatives","ETHF0:USTF0",1763007321217,0.46719,3468.4,3467.9,0.00677628]
["bitfinex-derivatives","ETHF0:USTF0",1763007366056,2.37381283,3460.4,3460.3,0.00236317]
["bitfinex-derivatives","ETHF0:USTF0",1763007385679,2.3701,3459.1,3459.0,0.46846]
["bitfinex-derivatives","ETHF0:USTF0",1763007432911,0.00434436,3454.1,3453.5,0.00434436]
["bitfinex-derivatives","ETHF0:USTF0",1763007476352,40.8,3483.7,3483.3,0.46519]
["bitfinex-derivatives","ETHF0:USTF0",1763007490351,0.00796192,3482.2,3481.6,0.46542]
["bitfinex-derivatives","ETHF0:USTF0",1763007522568,13.454,3477.3,3476.8,0.46606]
["bitfinex-derivatives","ETHF0:USTF0",1763007537985,0.00431208,3477.4,3477.2,2.47424575]
["bitfinex-derivatives","ETHF0:USTF0",1763007588826,0.46613,3476.4,3474.9,1.4078]
["bitfinex-derivatives","ETHF0:USTF0",1763007633667,0.46653,3473.4,3473.2,0.00211041]
["bitfinex-derivatives","ETHF0:USTF0",1763007653888,0.46659,3473.0,3472.8,0.4666]
["bitfinex-derivatives","ETHF0:USTF0",1763007694607,2.31881842,3482.5,3480.4,1.4112]
["bitfinex-derivatives","ETHF0:USTF0",1763007716222,1.87e-06,3481.6,3481.4,0.46544]
["bitfinex-derivatives","ETHF0:USTF0",1763007765765,0.46554,3480.8,3480.6,0.00431188]
["bitfinex-derivatives","ETHF0:USTF0",1763007816902,0.40522564,3476.9,3476.2,0.46614]
["bitfinex-derivatives","ETHF0:USTF0",1763007839738,0.00246766,3478.6,3478.4,1.87585]
["bitfinex-derivatives","ETHF0:USTF0",1763007910896,0.46594,3477.7,3477.6,0.46595]
["bitfinex-derivatives","ETHF0:USTF0",1763007920604,40.8,3476.7,3476.6,1.59906723]
["bitfinex-derivatives","ETHF0:USTF0",1763007980952,1.63303425,3475.2,3475.1,0.00334467]
["bitfinex-derivatives","ETHF0:USTF0",1763008036287,0.36414789,3476.2,3476.1,1.40585]
["bitfinex-derivatives","ETHF0:USTF0",1763008057106,1.34844,3477.7,3477.5,0.99735]
["bitfinex-derivatives","ETHF0:USTF0",1763008124054,1.18323,3473.3,3473.2,0.70348564]
["bitfinex-derivatives","ETHF0:USTF0",1763008197802,10.238,3469.4,3469.3,1.02917]
["bitfinex-derivatives","ETHF0:USTF0",1763008220320,0.28955457,3468.6,3468.1,0.5623]
["bitfinex-derivatives","ETHF0:USTF0",1763008278082,41.26920194,3468.6,3468.5,0.8531]
["bitfinex-derivatives","ETHF0:USTF0",1763008306096,0.46759,3465.5,3465.3,0.4701]
["bitfinex-derivatives","ETHF0:USTF0",1763008373051,0.27590418,3471.7,3470.5,0.2444]
["bitfinex-derivatives","ETHF0:USTF0",1763008431889,0.0758,3474.0,3472.9,0.46658]
["bitfinex-derivatives","ETHF0:USTF0",1763008463304,0.75983,3468.9,3468.7,0.46715]
["bitfinex-derivatives","ETHF0:USTF0",1763008528551,40.8,3465.8,3465.3,0.46761]
["bitfinex-derivatives","ETHF0:USTF0",1763008554760,0.761,3464.7,3464.6,0.4677]
["bitfinex-derivatives","ETHF0:USTF0",1763008576285,0.2553,3462.1,3462.0,0.00208947]
["bitfinex-derivatives","ETHF0:USTF0",1763008633937,9.778,3465.4,3464.4,0.1652]
["bitfinex-derivatives","ETHF0:USTF0",1763008655654,0.1151,3465.0,3464.0,0.2451]
["bitfinex-derivatives","ETHF0:USTF0",1763008745723,0.2398,3465.7,3465.6,0.69066]
["bitfinex-derivatives","ETHF0:USTF0",1763008798381,0.1335,3468.0,3467.1,0.69286]
["bitfinex-derivatives","ETHF0:USTF0",1763008814101,0.46705,3469.5,3469.2,0.46707]
["bitfinex-derivatives","ETHF0:USTF0",1763008873534,0.2237,3466.9,3466.8,0.6884]
["bitfinex-derivatives","ETHF0:USTF0",1763008898557,0.137,3470.0,3469.1,0.46709]
["bitfinex-derivatives","ETHF0:USTF0",1763009012466,9.593,3469.8,3469.7,0.2323]
["bitfinex-derivatives","ETHF0:USTF0",1763009103645,1.03480369,3470.4,3469.4,0.2377]
["bitfinex-derivatives","ETHF0:USTF0",1763009136360,0.6888,3469.8,3469.7,0.00432482]
["bitfinex-derivatives","ETHF0:USTF0",1763009242346,1.66e-06,3467.8,3467.0,0.13827488]
["bitfinex-derivatives","ETHF0:USTF0",1763009251356,0.47169482,3467.0,3466.9,0.69409]
["bitfinex-derivatives","ETHF0:USTF0",1763009342046,0.467,3469.8,3469.6,1.0051]
["bitfinex-derivatives","ETHF0:USTF0",1763009419620,0.8374,3463.7,3462.7,0.0502391]
["bitfinex-derivatives","ETHF0:USTF0",1763009445956,1.239,3464.0,3463.9,0.47096004]
["bitfinex-derivatives","ETHF0:USTF0",1763009507298,1.36344309,3463.2,3463.1,1.1537]
["bitfinex-derivatives","ETHF0:USTF0",1763009537325,0.6223,3460.7,3460.6,0.5825]
["bitfinex-derivatives","ETHF0:USTF0",1763009589782,10.539,3473.8,3473.6,0.46648]
["bitfinex-derivatives","ETHF0:USTF0",1763009612917,0.46985728,3471.7,3471.6,0.00366904]
["bitfinex-derivatives","ETHF0:USTF0",1763009677664,0.46657,3473.0,3472.9,2.2893]
["bitfinex-derivatives","ETHF0:USTF0",1763009756440,50.616,3472.7,3472.6,4.29462]
["bitfinex-derivatives","ETHF0:USTF0",1763009828291,41.26545,3481.3,3481.2,7.96e-06]
["bitfinex-derivatives","ETHF0:USTF0",1763009842204,10.801,3483.6,3483.1,0.4652]
["bitfinex-derivatives","ETHF0:USTF0",1763009858328,40.8,3490.1,3489.9,1.45922102]
["bitfinex-derivatives","ETHF0:USTF0",1763009896454,0.00270719,3486.9,3486.8,2.3145]
["bitfinex-derivatives","ETHF0:USTF0",1763009999334,1.18321,3483.1,3483.0,3.46713]
["bitfinex-derivatives","ETHF0:USTF0",1763010065503,0.46526,3482.8,3482.7,2.02337]
["bitfinex-derivatives","ETHF0:USTF0",1763010090212,1.96974966,3480.7,3480.6,1.89875]
["bitfinex-derivatives","ETHF0:USTF0",1763010159276,6.6e-07,3480.5,3480.4,1.70558]
["bitfinex-derivatives","ETHF0:USTF0",1763010170078,1.1716,3480.0,3479.9,2.27431076]
["bitfinex-derivatives","ETHF0:USTF0",1763010249657,0.98865,3479.1,3479.0,1.03109016]
["bitfinex-derivatives","ETHF0:USTF0",1763010286206,0.56631,3479.4,3479.3,1.03075437]
["bitfinex-derivatives","ETHF0:USTF0",1763010364162,50.587,3476.6,3476.5,0.6957]
["bitfinex-derivatives","ETHF0:USTF0",1763010489150,40.8,3475.7,3475.6,1.35972]
["bitfinex-derivatives","ETHF0:USTF0",1763010495864,0.00327792,3475.6,3475.5,0.5111]
["bitfinex-derivatives","ETHF0:USTF0",1763010618873,0.46696,3470.2,3470.0,0.3767]
["bitfinex-derivatives","ETHF0:USTF0",1763010660701,9.609,3469.6,3469.5,0.3767]
["bitfinex-derivatives","ETHF0:USTF0",1763010777810,9.562,3467.6,3467.5,0.2765]
["bitfinex-derivatives","ETHF0:USTF0",1763010914443,1.17984835,3470.1,3470.0,0.3077]
["bitfinex-derivatives","ETHF0:USTF0",1763010971878,0.00695203,3471.2,3471.1,1.50319083]
["bitfinex-derivatives","ETHF0:USTF0",1763010987480,0.46667,3472.2,3472.1,0.7728275]
["bitfinex-derivatives","ETHF0:USTF0",1763011098265,41.60568,3475.2,3475.1,0.3215]
["bitfinex-derivatives","ETHF0:USTF0",1763011102167,0.46551,3480.9,3480.4,0.3215]
["bitfinex-derivatives","ETHF0:USTF0",1763011213376,41.26615,3476.1,3476.0,0.3361]
["bitfinex-derivatives","ETHF0:USTF0",1763011274120,50.419,3477.6,3477.5,0.3106]
["bitfinex-derivatives","ETHF0:USTF0",1763011368485,50.4,3477.1,3477.0,0.6116]
["bitfinex-derivatives","ETHF0:USTF0",1763011466358,10.05618,3476.6,3476.5,0.4611]
["bitfinex-derivatives","ETHF0:USTF0",1763011484060,50.96507,3475.9,3475.8,0.2847]
["bitfinex-derivatives","ETHF0:USTF0",1763011573333,0.70441,3482.4,3482.3,0.2304]
["bitfinex-derivatives","ETHF0:USTF0",1763011613776,0.80462,3480.0,3479.9,0.76983818]
["bitfinex-derivatives","ETHF0:USTF0",1763011714472,56.37778095,3484.6,3484.5,0.14488999]
["bitfinex-derivatives","ETHF0:USTF0",1763011824654,45.296,3486.6,3486.5,0.3783]
["bitfinex-derivatives","ETHF0:USTF0",1763011879606,9.549,3487.1,3487.0,0.14844402]
["bitfinex-derivatives","ETHF0:USTF0",1763011941768,0.00330735,3486.3,3486.2,6.2259]
["bitfinex-derivatives","ETHF0:USTF0",1763011980996,0.23288203,3487.7,3487.6,0.24699938]
["bitfinex-derivatives","ETHF0:USTF0",1763012068164,1.53597184,3494.5,3494.4,0.22]
["bitfinex-derivatives","ETHF0:USTF0",1763012148331,0.46346,3496.3,3496.2,0.2239]
["bitfinex-derivatives","ETHF0:USTF0",1763012172844,0.0468995,3500.1,3500.0,6.40897]
["bitfinex-derivatives","ETHF0:USTF0",1763012212178,0.46237,3504.5,3504.4,0.3317]
["bitfinex-derivatives","ETHF0:USTF0",1763012260014,0.00307329,3504.0,3503.6,0.46248]
["bitfinex-derivatives","ETHF0:USTF0",1763012264710,0.00428351,3502.9,3502.1,0.00428351]
["bitfinex-derivatives","ETHF0:USTF0",1763012322275,0.46201,3507.3,3506.8,0.46207]
["bitfinex-derivatives","ETHF0:USTF0",1763012340089,0.00427734,3508.7,3508.5,0.46184]
["bitfinex-derivatives","ETHF0:USTF0",1763012383909,0.35423208,3504.0,3503.9,0.00650447]
["bitfinex-derivatives","ETHF0:USTF0",1763012441255,40.8,3506.3,3505.4,0.2836]
["bitfinex-derivatives","ETHF0:USTF0",1763012475379,0.2564,3506.1,3506.0,0.75161782]
["bitfinex-derivatives","ETHF0:USTF0",1763012552541,40.80316568,3506.9,3506.4,0.46212]
["bitfinex-derivatives","ETHF0:USTF0",1763012581172,9.9755,3506.4,3506.3,0.46213]
["bitfinex-derivatives","ETHF0:USTF0",1763012653227,0.2308,3506.7,3506.6,0.2366]
["bitfinex-derivatives","ETHF0:USTF0",1763012689869,41.26148,3511.3,3511.1,0.4615]
["bitfinex-derivatives","ETHF0:USTF0",1763012752004,0.2434,3510.2,3510.1,0.46163]
["bitfinex-derivatives","ETHF0:USTF0",1763012792633,0.00226953,3518.5,3518.4,0.2363]
["bitfinex-derivatives","ETHF0:USTF0",1763012808949,40.8,3520.7,3519.0,0.0988]
["bitfinex-derivatives","ETHF0:USTF0",1763012858789,0.2359,3518.2,3517.4,0.00226391]
["bitfinex-derivatives","ETHF0:USTF0",1763012905031,0.2396,3519.1,3519.0,0.46046]
["bitfinex-derivatives","ETHF0:USTF0",1763012927044,2.51733145,3528.2,3525.2,0.69896]
["bitfinex-derivatives","ETHF0:USTF0",1763012964885,0.1702,3525.9,3525.4,0.00348804]
["bitfinex-derivatives","ETHF0:USTF0",1763013026825,0.00277418,3531.0,3529.8,0.00425182]
["bitfinex-derivatives","ETHF0:USTF0",1763013039640,0.4584,3535.0,3533.9,0.00202704]
["bitfinex-derivatives","ETHF0:USTF0",1763013071577,0.145,3535.2,3534.6,0.00424555]
["bitfinex-derivatives","ETHF0:USTF0",1763013084593,40.8,3528.9,3528.0,0.13765182]
["bitfinex-derivatives","ETHF0:USTF0",1763013121698,0.45955,3526.1,3525.6,0.1907]
["bitfinex-derivatives","ETHF0:USTF0",1763013189171,40.8,3527.4,3527.2,0.16174905]
["bitfinex-derivatives","ETHF0:USTF0",1763013208384,0.459,3530.3,3530.1,0.62672]
["bitfinex-derivatives","ETHF0:USTF0",1763013247328,1.44277,3528.3,3528.0,1.068073]
["bitfinex-derivatives","ETHF0:USTF0",1763013264236,0.9835,3528.9,3528.0,0.608783]
["bitfinex-derivatives","ETHF0:USTF0",1763013316478,0.45815,3536.9,3536.3,0.00366506]
["bitfinex-derivatives","ETHF0:USTF0",1763013354922,40.8,3533.5,3533.3,0.45861]
["bitfinex-derivatives","ETHF0:USTF0",1763013368827,0.4586,3533.4,3533.2,0.45861]
["bitfinex-derivatives","ETHF0:USTF0",1763013411468,0.45805,3537.7,3537.1,0.3705]
["bitfinex-derivatives","ETHF0:USTF0",1763013425680,0.45814,3537.0,3536.8,0.00423837]
["bitfinex-derivatives","ETHF0:USTF0",1763013468202,0.0022575,3532.3,3532.1,0.45876]
["bitfinex-derivatives","ETHF0:USTF0",1763013506331,0.45888,3531.3,3531.1,0.45889]
["bitfinex-derivatives","ETHF0:USTF0",1763013525749,0.3046,3530.1,3529.5,0.46335074]
["bitfinex-derivatives","ETHF0:USTF0",1763013563275,0.71,3529.4,3528.3,0.77724669]
["bitfinex-derivatives","ETHF0:USTF0",1763013621418,5.0383928,3534.4,3529.9,0.00785166]
["bitfinex-derivatives","ETHF0:USTF0",1763013643244,0.6298,3530.4,3529.0,0.72867121]
["bitfinex-derivatives","ETHF0:USTF0",1763013689364,0.45911,3529.5,3529.2,0.45914]
["bitfinex-derivatives","ETHF0:USTF0",1763013707079,0.45863,3533.2,3532.7,0.45868]
["bitfinex-derivatives","ETHF0:USTF0",1763013766513,0.4615767,3527.6,3527.5,0.0030916]
["bitfinex-derivatives","ETHF0:USTF0",1763013815250,0.00283305,3526.0,3525.9,0.739]
["bitfinex-derivatives","ETHF0:USTF0",1763013831759,0.00425598,3524.9,3523.9,0.064]
["bitfinex-derivatives","ETHF0:USTF0",1763013905018,0.00425598,3524.0,3523.9,0.99443]
["bitfinex-derivatives","ETHF0:USTF0",1763013931139,0.4598,3524.1,3524.0,0.3304]
["bitfinex-derivatives","ETHF0:USTF0",1763014011697,40.8,3526.9,3526.8,0.89925]
["bitfinex-derivatives","ETHF0:USTF0",1763014098152,10.40276557,3529.8,3529.7,1.02917]
["bitfinex-derivatives","ETHF0:USTF0",1763014115058,9.818,3532.0,3531.9,0.59580425]
["bitfinex-derivatives","ETHF0:USTF0",1763014184299,9.765,3535.9,3534.0,0.5113]
["bitfinex-derivatives","ETHF0:USTF0",1763014226945,0.00424286,3534.4,3534.3,0.402]
["bitfinex-derivatives","ETHF0:USTF0",1763014244463,0.6726,3535.2,3534.6,0.402]
["bitfinex-derivatives","ETHF0:USTF0",1763014303913,0.66147361,3536.7,3536.6,0.65244561]
["bitfinex-derivatives","ETHF0:USTF0",1763014336430,41.40840286,3536.3,3536.2,0.6104]
["bitfinex-derivatives","ETHF0:USTF0",1763014402390,41.25861,3533.3,3533.1,0.45863]
["bitfinex-derivatives","ETHF0:USTF0",1763014497367,0.93688,3532.7,3532.6,0.45869]
["bitfinex-derivatives","ETHF0:USTF0",1763014519582,0.4743,3532.1,3532.0,0.90207]
["bitfinex-derivatives","ETHF0:USTF0",1763014584726,0.3995,3533.6,3533.5,0.00335791]
["bitfinex-derivatives","ETHF0:USTF0",1763014617552,41.1699,3530.4,3530.3,0.78804556]
["bitfinex-derivatives","ETHF0:USTF0",1763014719649,0.4793,3530.5,3530.4,0.45897]
["bitfinex-derivatives","ETHF0:USTF0",1763014785701,0.3666,3530.3,3530.2,0.8327]
["bitfinex-derivatives","ETHF0:USTF0",1763014817531,41.42492261,3530.6,3530.5,0.207]
["bitfinex-derivatives","ETHF0:USTF0",1763014910002,0.1616,3535.4,3535.3,0.00424309]
["bitfinex-derivatives","ETHF0:USTF0",1763014928125,0.0583,3535.6,3535.5,0.1577]
["bitfinex-derivatives","ETHF0:USTF0",1763015015189,0.25898544,3535.1,3534.5,0.36942713]
["bitfinex-derivatives","ETHF0:USTF0",1763015050011,0.3757,3535.5,3535.0,0.0341]
["bitfinex-derivatives","ETHF0:USTF0",1763015063928,0.1346,3540.0,3539.1,0.00424309]
["bitfinex-derivatives","ETHF0:USTF0",1763015110661,0.1614,3538.5,3537.5,1.49830683]
["bitfinex-derivatives","ETHF0:USTF0",1763015157793,0.1561,3530.1,3529.1,0.99287886]
["bitfinex-derivatives","ETHF0:USTF0",1763015184622,41.49915,3530.6,3530.5,0.00267298]
["bitfinex-derivatives","ETHF0:USTF0",1763015281488,0.2492,3530.7,3530.6,0.46319964]
["bitfinex-derivatives","ETHF0:USTF0",1763015291787,0.2422,3530.8,3530.7,0.69482]
["bitfinex-derivatives","ETHF0:USTF0",1763015344135,0.00282933,3535.8,3535.6,0.45829]
["bitfinex-derivatives","ETHF0:USTF0",1763015394483,0.00268747,3538.4,3538.3,0.45795]
["bitfinex-derivatives","ETHF0:USTF0",1763015413599,0.45795,3538.3,3538.1,0.45797]
["bitfinex-derivatives","ETHF0:USTF0",1763015483660,0.45803,3537.7,3536.6,0.00267065]
["bitfinex-derivatives","ETHF0:USTF0",1763015490262,0.23722451,3540.4,3540.3,0.00342457]
["bitfinex-derivatives","ETHF0:USTF0",1763015572942,0.2416,3537.5,3537.4,0.45806]
["bitfinex-derivatives","ETHF0:USTF0",1763015620976,0.69998,3538.1,3538.0,0.45798]
["bitfinex-derivatives","ETHF0:USTF0",1763015641085,0.67876,3538.2,3537.5,1.14721284]
["bitfinex-derivatives","ETHF0:USTF0",1763015710332,0.00338164,3543.7,3543.6,0.3782]
["bitfinex-derivatives","ETHF0:USTF0",1763015751673,41.25743,3542.3,3542.2,0.68844]
["bitfinex-derivatives","ETHF0:USTF0",1763015783092,40.8,3544.1,3544.0,0.69761]
["bitfinex-derivatives","ETHF0:USTF0",1763015809411,0.2363725,3546.9,3546.3,0.00423107]
["bitfinex-derivatives","ETHF0:USTF0",1763015885061,0.40372268,3546.5,3546.4,0.00365646]
["bitfinex-derivatives","ETHF0:USTF0",1763015985428,0.1343,3542.5,3542.0,0.00357138]
["bitfinex-derivatives","ETHF0:USTF0",1763016059363,0.3703876,3544.5,3544.4,0.00332701]
["bitfinex-derivatives","ETHF0:USTF0",1763016100315,0.00423723,3542.7,3542.6,0.67049]
["bitfinex-derivatives","ETHF0:USTF0",1763016207702,0.45743975,3542.3,3542.1,0.45746]
["bitfinex-derivatives","ETHF0:USTF0",1763016220613,0.2252,3542.2,3542.1,10.89250219]
["bitfinex-derivatives","ETHF0:USTF0",1763016343530,0.69309,3542.6,3542.5,0.00423723]
["bitfinex-derivatives","ETHF0:USTF0",1763016408695,0.3608,3543.5,3543.4,0.68679]
["bitfinex-derivatives","ETHF0:USTF0",1763016431217,0.3665,3545.0,3544.9,0.68689]
["bitfinex-derivatives","ETHF0:USTF0",1763016501756,0.1389,3548.0,3546.9,0.74956184]
["bitfinex-derivatives","ETHF0:USTF0",1763016507266,0.45661,3548.7,3548.1,0.46090089]
["bitfinex-derivatives","ETHF0:USTF0",1763016576222,0.1407,3550.0,3548.0,0.0944]
["bitfinex-derivatives","ETHF0:USTF0",1763016595739,0.1407,3546.6,3546.1,0.00423089]
["bitfinex-derivatives","ETHF0:USTF0",1763016670196,0.1458,3549.5,3548.7,0.1174]
["bitfinex-derivatives","ETHF0:USTF0",1763016765175,0.00422488,3548.3,3548.2,0.68127]
["bitfinex-derivatives","ETHF0:USTF0",1763016795092,40.8,3548.6,3548.5,0.3709]
["bitfinex-derivatives","ETHF0:USTF0",1763016877541,0.45672,3547.8,3547.6,0.7527486]
["bitfinex-derivatives","ETHF0:USTF0",1763016916674,0.37671448,3551.0,3550.9,0.2342]
["bitfinex-derivatives","ETHF0:USTF0",1763017015258,0.3644,3550.5,3550.4,0.69329]
["bitfinex-derivatives","ETHF0:USTF0",1763017106310,40.8,3548.1,3548.0,0.1363]
["bitfinex-derivatives","ETHF0:USTF0",1763017140632,50.51523352,3546.6,3546.5,0.1431]
["bitfinex-derivatives","ETHF0:USTF0",1763017195783,0.25764287,3541.1,3541.0,0.60972714]
["bitfinex-derivatives","ETHF0:USTF0",1763017299003,0.83022,3545.5,3545.4,0.2328]
["bitfinex-derivatives","ETHF0:USTF0",1763017308101,0.2305,3545.2,3544.5,0.1421]
["bitfinex-derivatives","ETHF0:USTF0",1763017396289,41.25656,3549.1,3549.0,0.1409]
["bitfinex-derivatives","ETHF0:USTF0",1763017431207,0.45693,3546.2,3546.1,0.00422494]
["bitfinex-derivatives","ETHF0:USTF0",1763017490956,9.373,3540.1,3539.5,0.1367]
["bitfinex-derivatives","ETHF0:USTF0",1763017564896,0.00204498,3536.0,3535.5,0.61645504]
["bitfinex-derivatives","ETHF0:USTF0",1763017573420,2.02668552,3538.4,3537.6,0.2682]
["bitfinex-derivatives","ETHF0:USTF0",1763017650058,0.45764,3540.8,3540.6,0.62955]
["bitfinex-derivatives","ETHF0:USTF0",1763017679985,2.828,3543.1,3541.5,0.1546]
["bitfinex-derivatives","ETHF0:USTF0",1763017736409,0.63565253,3539.5,3539.4,0.70541]
["bitfinex-derivatives","ETHF0:USTF0",1763017812979,0.5865,3544.1,3544.0,0.45721]
["bitfinex-derivatives","ETHF0:USTF0",1763017839402,1.02558,3546.6,3546.5,0.00423082]
["bitfinex-derivatives","ETHF0:USTF0",1763017885256,0.4906,3547.6,3547.5,0.45676]
["bitfinex-derivatives","ETHF0:USTF0",1763017915698,0.00423082,3546.7,3546.6,1.89167895]
["bitfinex-derivatives","ETHF0:USTF0",1763018009376,0.00738665,3547.7,3547.6,2.28383517]
["bitfinex-derivatives","ETHF0:USTF0",1763018106265,0.45668,3548.1,3548.0,0.5521]
["bitfinex-derivatives","ETHF0:USTF0",1763018147299,41.26018905,3547.6,3547.5,0.5332]
["bitfinex-derivatives","ETHF0:USTF0",1763018206443,0.62963,3552.5,3552.3,0.45614]
["bitfinex-derivatives","ETHF0:USTF0",1763018285402,0.2934,3545.8,3545.4,0.00310494]
["bitfinex-derivatives","ETHF0:USTF0",1763018290903,0.1676,3546.0,3545.5,0.75246545]
["bitfinex-derivatives","ETHF0:USTF0",1763018372667,0.1435,3544.5,3544.4,0.69447]
["bitfinex-derivatives","ETHF0:USTF0",1763018405890,0.2387,3545.9,3545.8,0.69649]
["bitfinex-derivatives","ETHF0:USTF0",1763018472238,0.68916294,3544.3,3544.2,0.69379756]
["bitfinex-derivatives","ETHF0:USTF0",1763018579930,0.2412,3545.7,3545.6,0.68362]
["bitfinex-derivatives","ETHF0:USTF0",1763018609040,0.45719,3544.3,3544.1,0.4572]
["bitfinex-derivatives","ETHF0:USTF0",1763018672203,0.2353,3548.6,3548.5,0.00364506]
["bitfinex-derivatives","ETHF0:USTF0",1763018701432,0.2409,3548.7,3548.6,0.45662]
["bitfinex-derivatives","ETHF0:USTF0",1763018767494,0.2423,3551.1,3551.0,9.291]
["bitfinex-derivatives","ETHF0:USTF0",1763018834746,0.1409,3553.0,3552.6,0.00631833]
["bitfinex-derivatives","ETHF0:USTF0",1763018876375,0.69593,3553.2,3553.1,0.75276788]
["bitfinex-derivatives","ETHF0:USTF0",1763018948838,0.3733,3553.5,3553.4,1.20785233]
["bitfinex-derivatives","ETHF0:USTF0",1763019023895,0.00701331,3565.2,3565.0,0.45452]
["bitfinex-derivatives","ETHF0:USTF0",1763019042299,0.1422,3560.8,3560.1,0.45515]
["bitfinex-derivatives","ETHF0:USTF0",1763019108365,0.2283,3554.2,3554.1,0.45592]
["bitfinex-derivatives","ETHF0:USTF0",1763019135389,0.45569,3555.9,3555.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763019195534,40.8,3552.9,3552.7,0.4561]
["bitfinex-derivatives","ETHF0:USTF0",1763019271487,0.00279746,3548.6,3548.5,1.06264]
["bitfinex-derivatives","ETHF0:USTF0",1763019306213,40.80202855,3546.6,3546.5,0.23648815]
["bitfinex-derivatives","ETHF0:USTF0",1763019358757,3.20985542,3543.6,3543.5,0.764]
["bitfinex-derivatives","ETHF0:USTF0",1763019387384,3.2078,3542.1,3542.0,0.70008988]
["bitfinex-derivatives","ETHF0:USTF0",1763019443024,0.98821,3541.9,3541.8,0.9499]
["bitfinex-derivatives","ETHF0:USTF0",1763019510578,1.08610074,3539.2,3539.0,0.75246]
["bitfinex-derivatives","ETHF0:USTF0",1763019529792,0.62938655,3539.6,3539.5,1.8709]
["bitfinex-derivatives","ETHF0:USTF0",1763019585716,3.21103354,3540.0,3539.9,0.412]
["bitfinex-derivatives","ETHF0:USTF0",1763019608050,0.45763,3540.9,3540.8,0.91703]
["bitfinex-derivatives","ETHF0:USTF0",1763019699538,4.51906449,3542.9,3542.8,10.30957]
["bitfinex-derivatives","ETHF0:USTF0",1763019735955,0.45737356,3542.9,3542.8,10.22597]
["bitfinex-derivatives","ETHF0:USTF0",1763019813113,0.85141,3541.0,3540.9,9.89183596]
["bitfinex-derivatives","ETHF0:USTF0",1763019894571,40.8,3543.4,3543.3,0.46500318]
["bitfinex-derivatives","ETHF0:USTF0",1763019968721,1.320573,3540.9,3540.8,9.402]
["bitfinex-derivatives","ETHF0:USTF0",1763019990241,1.08617075,3539.6,3539.5,0.00288521]
["bitfinex-derivatives","ETHF0:USTF0",1763020057919,41.50352,3539.4,3539.3,0.2363]
["bitfinex-derivatives","ETHF0:USTF0",1763020076238,1.33047311,3540.4,3540.3,0.2363]
["bitfinex-derivatives","ETHF0:USTF0",1763020155206,3.4501,3541.5,3541.4,0.45755]
["bitfinex-derivatives","ETHF0:USTF0",1763020217853,3.2078,3537.4,3536.9,0.7169]
["bitfinex-derivatives","ETHF0:USTF0",1763020244083,3.16243646,3535.4,3535.3,11.70334]
["bitfinex-derivatives","ETHF0:USTF0",1763020302510,2.95267376,3532.2,3532.1,0.45876003]
["bitfinex-derivatives","ETHF0:USTF0",1763020321332,0.4582,3536.4,3536.1,2.31854381]
["bitfinex-derivatives","ETHF0:USTF0",1763020396478,3.35019622,3537.2,3537.1,5.71251]
["bitfinex-derivatives","ETHF0:USTF0",1763020462936,5.87210962,3535.9,3535.8,2.29808]
["bitfinex-derivatives","ETHF0:USTF0",1763020488348,3.80003874,3534.6,3534.5,1.03813333]
["bitfinex-derivatives","ETHF0:USTF0",1763020563596,2.66430962,3535.3,3535.2,1.68525]
["bitfinex-derivatives","ETHF0:USTF0",1763020594712,0.45833,3535.5,3535.4,0.45832]
["bitfinex-derivatives","ETHF0:USTF0",1763020687394,1.33096,3536.8,3536.7,0.8939]
["bitfinex-derivatives","ETHF0:USTF0",1763020758847,0.525,3540.5,3540.4,0.45768]
["bitfinex-derivatives","ETHF0:USTF0",1763020805872,0.7235,3538.4,3538.3,1.17085]
["bitfinex-derivatives","ETHF0:USTF0",1763020881646,1.07994,3539.2,3539.1,0.45785]
["bitfinex-derivatives","ETHF0:USTF0",1763020929373,0.5198,3534.4,3534.3,0.0029853]
["bitfinex-derivatives","ETHF0:USTF0",1763020955376,3.2078,3537.1,3536.9,0.93883]
["bitfinex-derivatives","ETHF0:USTF0",1763021017329,3.66544,3540.8,3540.3,0.3625]
["bitfinex-derivatives","ETHF0:USTF0",1763021040661,0.00340438,3541.6,3541.5,0.79974]
["bitfinex-derivatives","ETHF0:USTF0",1763021121910,3.2078,3544.6,3544.5,0.1632]
["bitfinex-derivatives","ETHF0:USTF0",1763021198079,0.00336672,3548.6,3548.5,0.1401]
["bitfinex-derivatives","ETHF0:USTF0",1763021227501,0.00327418,3549.7,3549.6,0.2688]
["bitfinex-derivatives","ETHF0:USTF0",1763021295756,9.28e-06,3545.6,3545.5,3.38655764]
["bitfinex-derivatives","ETHF0:USTF0",1763021330887,3.2078,3547.2,3547.1,0.76712]
["bitfinex-derivatives","ETHF0:USTF0",1763021436378,3.2078,3544.3,3544.2,0.77819]
["bitfinex-derivatives","ETHF0:USTF0",1763021524158,2.863e-05,3542.9,3542.8,0.70047]
["bitfinex-derivatives","ETHF0:USTF0",1763021550275,48.46267257,3540.6,3540.5,0.59620208]
["bitfinex-derivatives","ETHF0:USTF0",1763021657564,2.11357411,3539.1,3539.0,0.1277873]
["bitfinex-derivatives","ETHF0:USTF0",1763021676778,55.10440251,3539.1,3539.0,0.00298264]
["bitfinex-derivatives","ETHF0:USTF0",1763021765854,3.67191564,3541.6,3541.5,0.3728]
["bitfinex-derivatives","ETHF0:USTF0",1763021814209,42.90571176,3540.7,3540.6,0.46039121]
["bitfinex-derivatives","ETHF0:USTF0",1763021877447,7.0088,3539.5,3538.5,0.14654624]
["bitfinex-derivatives","ETHF0:USTF0",1763021959895,3.21019716,3544.6,3544.5,0.3766]
["bitfinex-derivatives","ETHF0:USTF0",1763022033739,0.45766,3540.6,3540.5,0.14013098]
["bitfinex-derivatives","ETHF0:USTF0",1763022065079,3.2078,3541.5,3541.4,0.69015]
["bitfinex-derivatives","ETHF0:USTF0",1763022153858,3.2078,3545.7,3545.6,0.68931]
["bitfinex-derivatives","ETHF0:USTF0",1763022160980,0.67661,3545.6,3545.5,0.1367]
["bitfinex-derivatives","ETHF0:USTF0",1763022239914,8.33594372,3545.5,3545.4,9.93753]
["bitfinex-derivatives","ETHF0:USTF0",1763022329989,3.2078,3548.5,3548.4,0.69445]
["bitfinex-derivatives","ETHF0:USTF0",1763022346803,0.68246,3548.3,3548.2,0.69447]
["bitfinex-derivatives","ETHF0:USTF0",1763022434167,0.86044585,3546.4,3546.3,0.45961173]
["bitfinex-derivatives","ETHF0:USTF0",1763022449184,1.01315722,3546.7,3546.6,0.62938]
["bitfinex-derivatives","ETHF0:USTF0",1763022545071,0.45705,3545.3,3545.2,0.45705]
["bitfinex-derivatives","ETHF0:USTF0",1763022606425,1.3373769,3542.9,3542.8,0.2573]
["bitfinex-derivatives","ETHF0:USTF0",1763022643038,1.33014225,3542.3,3542.2,0.00770859]
["bitfinex-derivatives","ETHF0:USTF0",1763022697671,0.2226,3543.2,3543.1,3.88444]
["bitfinex-derivatives","ETHF0:USTF0",1763022767412,0.62108027,3543.3,3543.2,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1763022816655,0.68559,3541.9,3541.8,0.6979]
["bitfinex-derivatives","ETHF0:USTF0",1763022826153,3.2078,3541.8,3541.7,0.69791]
["bitfinex-derivatives","ETHF0:USTF0",1763022900141,0.7,3543.4,3543.3,3.60520284]
["bitfinex-derivatives","ETHF0:USTF0",1763023021560,45.47832251,3541.9,3541.8,2.33e-06]
["bitfinex-derivatives","ETHF0:USTF0",1763023095008,0.81842,3544.0,3543.9,0.00307705]
["bitfinex-derivatives","ETHF0:USTF0",1763023129029,0.00361748,3542.9,3542.8,3.89617]
["bitfinex-derivatives","ETHF0:USTF0",1763023242201,41.62372,3544.0,3543.9,0.00688426]
["bitfinex-derivatives","ETHF0:USTF0",1763023250310,0.6806,3544.2,3544.1,0.45721]
["bitfinex-derivatives","ETHF0:USTF0",1763023361600,0.00423233,3543.8,3543.7,3.90796]
["bitfinex-derivatives","ETHF0:USTF0",1763023439372,0.6962,3545.7,3545.6,0.00365398]
["bitfinex-derivatives","ETHF0:USTF0",1763023532356,3.8928,3544.9,3544.8,0.00234139]
["bitfinex-derivatives","ETHF0:USTF0",1763023636745,0.67833,3544.8,3544.7,9.3262]
["bitfinex-derivatives","ETHF0:USTF0",1763023646956,0.69296,3543.7,3543.6,0.00423233]
["bitfinex-derivatives","ETHF0:USTF0",1763023747827,44.65441964,3538.6,3538.5,0.2102]
["bitfinex-derivatives","ETHF0:USTF0",1763023775047,45.10843262,3537.1,3537.0,0.52552658]
["bitfinex-derivatives","ETHF0:USTF0",1763023871010,1.09992637,3536.6,3536.5,0.62719]
["bitfinex-derivatives","ETHF0:USTF0",1763023986710,3.84664996,3534.6,3534.5,0.87371839]
["bitfinex-derivatives","ETHF0:USTF0",1763024067975,0.87034692,3528.4,3528.3,2.27135322]
["bitfinex-derivatives","ETHF0:USTF0",1763024084793,3.07992311,3527.7,3527.6,0.45934]
["bitfinex-derivatives","ETHF0:USTF0",1763024127747,5.31768046,3529.0,3528.9,0.45917]
["bitfinex-derivatives","ETHF0:USTF0",1763024243727,4.53259736,3529.0,3528.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763024358191,0.28896606,3525.6,3525.5,14.0389313]
["bitfinex-derivatives","ETHF0:USTF0",1763024399016,7.018389,3524.3,3524.2,0.45978]
["bitfinex-derivatives","ETHF0:USTF0",1763024480998,18.09648278,3529.1,3529.0,10.60616]
["bitfinex-derivatives","ETHF0:USTF0",1763024571857,3.3504,3526.0,3525.9,10.50256]
["bitfinex-derivatives","ETHF0:USTF0",1763024588965,2.5097353,3526.9,3526.8,0.45945]
["bitfinex-derivatives","ETHF0:USTF0",1763024718184,3.2078,3525.6,3525.5,2.4995]
["bitfinex-derivatives","ETHF0:USTF0",1763024750805,1.01007883,3526.1,3526.0,4.17725]
["bitfinex-derivatives","ETHF0:USTF0",1763024791559,0.4603,3520.2,3520.1,4.38198133]
["bitfinex-derivatives","ETHF0:USTF0",1763024837681,3.05048927,3518.7,3518.0,4.3724]
["bitfinex-derivatives","ETHF0:USTF0",1763024843494,0.00210304,3517.9,3516.5,4.3724]
["bitfinex-derivatives","ETHF0:USTF0",1763024890215,3.66945,3510.0,3509.8,1.0593]
["bitfinex-derivatives","ETHF0:USTF0",1763024906238,3.86238473,3508.9,3507.0,1.0593]
["bitfinex-derivatives","ETHF0:USTF0",1763024940358,0.00427624,3505.6,3505.3,0.46226]
["bitfinex-derivatives","ETHF0:USTF0",1763024991877,3.2078,3504.0,3503.9,0.46244]
["bitfinex-derivatives","ETHF0:USTF0",1763025010908,3.67047,3502.3,3501.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763025071243,0.00798194,3499.7,3499.5,0.46303]
["bitfinex-derivatives","ETHF0:USTF0",1763025107064,3.2078,3495.8,3495.6,0.46354]
["bitfinex-derivatives","ETHF0:USTF0",1763025111372,3.2078,3495.1,3494.9,0.46362]
["bitfinex-derivatives","ETHF0:USTF0",1763025173406,0.00240477,3497.1,3497.0,1.72426]
["bitfinex-derivatives","ETHF0:USTF0",1763025190727,3.2078,3499.5,3499.2,0.637]
["bitfinex-derivatives","ETHF0:USTF0",1763025230053,1.0204,3504.2,3503.9,0.00359344]
["bitfinex-derivatives","ETHF0:USTF0",1763025291303,3.2078,3503.7,3503.6,0.46249]
["bitfinex-derivatives","ETHF0:USTF0",1763025312007,0.46242,3504.2,3504.0,0.00285961]
["bitfinex-derivatives","ETHF0:USTF0",1763025352435,4.32452012,3498.7,3498.6,0.5337]
["bitfinex-derivatives","ETHF0:USTF0",1763025374140,0.46305,3499.4,3499.3,1.34047047]
["bitfinex-derivatives","ETHF0:USTF0",1763025426766,0.46251,3503.5,3503.4,0.7414]
["bitfinex-derivatives","ETHF0:USTF0",1763025498219,0.6437644,3508.1,3507.6,0.00427593]
["bitfinex-derivatives","ETHF0:USTF0",1763025529139,1.12272,3506.6,3506.5,0.4621]
["bitfinex-derivatives","ETHF0:USTF0",1763025572578,3.2078,3507.2,3507.1,1.03273]
["bitfinex-derivatives","ETHF0:USTF0",1763025590690,0.6168,3508.9,3508.8,0.46181]
["bitfinex-derivatives","ETHF0:USTF0",1763025637730,1.24401,3506.5,3506.4,0.00312634]
["bitfinex-derivatives","ETHF0:USTF0",1763025692161,0.8728,3511.9,3511.8,0.4118]
["bitfinex-derivatives","ETHF0:USTF0",1763025726290,4.63674326,3510.1,3510.0,0.4693457]
["bitfinex-derivatives","ETHF0:USTF0",1763025769618,7.08e-06,3508.7,3508.6,0.79634]
["bitfinex-derivatives","ETHF0:USTF0",1763025830964,0.79676,3513.8,3513.7,0.46117]
["bitfinex-derivatives","ETHF0:USTF0",1763025854987,0.97503667,3514.1,3514.0,0.78653]
["bitfinex-derivatives","ETHF0:USTF0",1763025896612,0.4609,3515.7,3515.6,0.0064701]
["bitfinex-derivatives","ETHF0:USTF0",1763025921131,0.46098,3515.1,3515.0,4.3397]
["bitfinex-derivatives","ETHF0:USTF0",1763025981773,0.46104,3514.7,3514.6,0.4065]
["bitfinex-derivatives","ETHF0:USTF0",1763026043331,0.46106,3514.5,3514.4,0.4326]
["bitfinex-derivatives","ETHF0:USTF0",1763026070445,4.05454,3511.6,3511.5,0.00293957]
["bitfinex-derivatives","ETHF0:USTF0",1763026142793,0.46167,3509.9,3509.8,0.37618023]
["bitfinex-derivatives","ETHF0:USTF0",1763026181823,0.5397514,3508.4,3508.3,10.34218]
["bitfinex-derivatives","ETHF0:USTF0",1763026235159,0.0031155,3507.9,3507.8,0.3446]
["bitfinex-derivatives","ETHF0:USTF0",1763026306623,3.21047804,3511.2,3511.1,10.23131]
["bitfinex-derivatives","ETHF0:USTF0",1763026336850,0.2704,3514.1,3514.0,10.19672]
["bitfinex-derivatives","ETHF0:USTF0",1763026402917,0.89846041,3511.7,3511.6,0.69934]
["bitfinex-derivatives","ETHF0:USTF0",1763026433338,0.2624,3510.8,3510.7,0.72444]
["bitfinex-derivatives","ETHF0:USTF0",1763026530310,0.46313649,3514.0,3513.8,0.46115]
["bitfinex-derivatives","ETHF0:USTF0",1763026621989,0.69441,3509.6,3509.5,0.83312]
["bitfinex-derivatives","ETHF0:USTF0",1763026636993,0.69181,3506.5,3506.4,0.46213]
["bitfinex-derivatives","ETHF0:USTF0",1763026709553,4.69021338,3502.4,3502.3,0.3366]
["bitfinex-derivatives","ETHF0:USTF0",1763026806738,4.5807345,3503.1,3503.0,10.92578321]
["bitfinex-derivatives","ETHF0:USTF0",1763026837455,5.80508443,3501.6,3501.5,0.42623324]
["bitfinex-derivatives","ETHF0:USTF0",1763026878888,3.22133806,3498.4,3498.3,1.38509]
["bitfinex-derivatives","ETHF0:USTF0",1763026900192,3.2078,3499.7,3499.6,0.46302]
["bitfinex-derivatives","ETHF0:USTF0",1763026994569,4.38321203,3498.6,3498.5,1.07447]
["bitfinex-derivatives","ETHF0:USTF0",1763027083852,0.46339,3496.8,3496.7,0.46341]
["bitfinex-derivatives","ETHF0:USTF0",1763027114667,0.46337,3497.0,3496.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763027180911,2.41643296,3496.7,3496.6,5.51862]
["bitfinex-derivatives","ETHF0:USTF0",1763027208839,0.68124787,3496.7,3496.6,2.23122]
["bitfinex-derivatives","ETHF0:USTF0",1763027291807,2.46048,3492.4,3492.3,0.46399]
["bitfinex-derivatives","ETHF0:USTF0",1763027331725,5.5007,3492.0,3491.9,0.46404]
["bitfinex-derivatives","ETHF0:USTF0",1763027355738,0.00358606,3492.9,3492.8,12.18372]
["bitfinex-derivatives","ETHF0:USTF0",1763027427490,13.02089425,3494.2,3494.1,1.69782237]
["bitfinex-derivatives","ETHF0:USTF0",1763027447414,2.06113,3493.0,3492.5,4.226]
["bitfinex-derivatives","ETHF0:USTF0",1763027517777,2.54717464,3489.8,3489.7,0.54479449]
["bitfinex-derivatives","ETHF0:USTF0",1763027549383,0.46492,3485.4,3484.8,3.9833]
["bitfinex-derivatives","ETHF0:USTF0",1763027580915,0.67981121,3484.3,3484.2,2.57127]
["bitfinex-derivatives","ETHF0:USTF0",1763027649080,0.46889299,3483.2,3483.1,1.3441]
["bitfinex-derivatives","ETHF0:USTF0",1763027719860,4.06567168,3479.7,3479.6,1.70638]
["bitfinex-derivatives","ETHF0:USTF0",1763027742775,1.2049,3482.5,3482.4,1.74861]
["bitfinex-derivatives","ETHF0:USTF0",1763027797918,1.77879538,3485.8,3485.7,0.46487]
["bitfinex-derivatives","ETHF0:USTF0",1763027822721,2.11161601,3486.2,3486.1,0.00430206]
["bitfinex-derivatives","ETHF0:USTF0",1763027934135,8.00342025,3487.6,3487.5,9.77460225]
["bitfinex-derivatives","ETHF0:USTF0",1763028012300,0.81132618,3488.9,3488.8,10.98447837]
["bitfinex-derivatives","ETHF0:USTF0",1763028056119,1.614e-05,3491.7,3491.6,10.13752874]
["bitfinex-derivatives","ETHF0:USTF0",1763028150408,5.54442282,3491.7,3491.6,0.46752874]
["bitfinex-derivatives","ETHF0:USTF0",1763028171938,0.00429578,3492.5,3492.4,10.59168]
["bitfinex-derivatives","ETHF0:USTF0",1763028275397,0.00429578,3491.6,3491.5,0.4641]
["bitfinex-derivatives","ETHF0:USTF0",1763028362381,0.7902,3494.7,3494.6,0.46368]
["bitfinex-derivatives","ETHF0:USTF0",1763028404001,0.748,3493.7,3493.6,0.4668341]
["bitfinex-derivatives","ETHF0:USTF0",1763028522414,0.1605,3497.5,3497.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763028592186,4.0933,3498.4,3498.3,0.46317]
["bitfinex-derivatives","ETHF0:USTF0",1763028627916,15.83285575,3502.5,3502.4,0.3422]
["bitfinex-derivatives","ETHF0:USTF0",1763028689959,0.81015,3499.9,3499.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763028725898,4.00957,3499.7,3499.6,0.33030459]
["bitfinex-derivatives","ETHF0:USTF0",1763028821174,0.86283,3495.5,3495.4,0.70434]
["bitfinex-derivatives","ETHF0:USTF0",1763028906120,0.69288027,3495.1,3495.0,9.58925286]
["bitfinex-derivatives","ETHF0:USTF0",1763028930448,0.84393,3495.5,3495.4,0.49854]
["bitfinex-derivatives","ETHF0:USTF0",1763029027400,0.00222442,3501.0,3500.9,0.07998422]
["bitfinex-derivatives","ETHF0:USTF0",1763029038819,0.46246,3503.6,3503.5,0.46247]
["bitfinex-derivatives","ETHF0:USTF0",1763029128674,6.02371,3504.1,3504.0,0.38]
["bitfinex-derivatives","ETHF0:USTF0",1763029196226,0.00335271,3510.5,3510.4,0.3117]
["bitfinex-derivatives","ETHF0:USTF0",1763029244865,0.00269744,3507.5,3507.4,0.75636]
["bitfinex-derivatives","ETHF0:USTF0",1763029304009,3.4126,3516.0,3515.2,0.46093]
["bitfinex-derivatives","ETHF0:USTF0",1763029313013,0.81952,3515.3,3515.2,0.46093]
["bitfinex-derivatives","ETHF0:USTF0",1763029387791,0.70417,3513.4,3513.3,0.2453]
["bitfinex-derivatives","ETHF0:USTF0",1763029454046,0.70549,3508.7,3508.6,0.00363676]
["bitfinex-derivatives","ETHF0:USTF0",1763029474452,0.84378,3508.0,3507.9,0.76431592]
["bitfinex-derivatives","ETHF0:USTF0",1763029573039,0.68783,3509.1,3509.0,10.16205]
["bitfinex-derivatives","ETHF0:USTF0",1763029661190,0.68486,3508.1,3508.0,0.70658]
["bitfinex-derivatives","ETHF0:USTF0",1763029696532,0.69936,3508.9,3508.8,9.41]
["bitfinex-derivatives","ETHF0:USTF0",1763029802410,0.2281,3506.4,3506.3,0.99547026]
["bitfinex-derivatives","ETHF0:USTF0",1763029816716,0.00649204,3506.3,3506.2,0.70581]
["bitfinex-derivatives","ETHF0:USTF0",1763029892271,0.14277631,3506.0,3505.4,13.03702]
["bitfinex-derivatives","ETHF0:USTF0",1763029959937,0.2373,3505.2,3505.1,13.03005]
["bitfinex-derivatives","ETHF0:USTF0",1763029993561,0.134,3505.5,3505.4,9.81822]
["bitfinex-derivatives","ETHF0:USTF0",1763030080414,0.00249162,3504.5,3504.4,13.02015]
["bitfinex-derivatives","ETHF0:USTF0",1763030092012,0.00428247,3507.3,3507.2,0.46198]
["bitfinex-derivatives","ETHF0:USTF0",1763030171591,0.08611919,3509.0,3508.9,0.46176]
["bitfinex-derivatives","ETHF0:USTF0",1763030204823,0.60505,3509.0,3508.9,0.46176]
["bitfinex-derivatives","ETHF0:USTF0",1763030279084,0.3871,3502.5,3502.4,0.46262]
["bitfinex-derivatives","ETHF0:USTF0",1763030352352,4.82198,3501.9,3501.8,1.62408142]
["bitfinex-derivatives","ETHF0:USTF0",1763030370161,1.53744,3501.5,3501.4,1.45515]
["bitfinex-derivatives","ETHF0:USTF0",1763030463732,1.26859,3501.1,3501.0,1.2271]
["bitfinex-derivatives","ETHF0:USTF0",1763030493341,0.00264411,3501.3,3501.2,10.73657]
["bitfinex-derivatives","ETHF0:USTF0",1763030588841,0.97522,3505.4,3505.3,7.377]
["bitfinex-derivatives","ETHF0:USTF0",1763030693215,0.00749884,3506.1,3506.0,13.91394]
["bitfinex-derivatives","ETHF0:USTF0",1763030753162,3.2078,3505.0,3504.9,0.4251]
["bitfinex-derivatives","ETHF0:USTF0",1763030778096,0.46962884,3506.1,3506.0,10.23904]
["bitfinex-derivatives","ETHF0:USTF0",1763030829146,0.99521,3505.5,3505.4,0.326]
["bitfinex-derivatives","ETHF0:USTF0",1763030888389,0.7236,3504.8,3504.7,0.1415]
["bitfinex-derivatives","ETHF0:USTF0",1763030986062,3.2078,3503.8,3503.7,0.2253]
["bitfinex-derivatives","ETHF0:USTF0",1763031019485,5.2513603,3500.8,3500.7,1.07474]
["bitfinex-derivatives","ETHF0:USTF0",1763031092632,1.05709,3504.1,3504.0,0.3578]
["bitfinex-derivatives","ETHF0:USTF0",1763031175784,0.9864,3505.6,3505.5,0.00428229]
["bitfinex-derivatives","ETHF0:USTF0",1763031195001,1.5187815,3505.0,3504.9,9.78165667]
["bitfinex-derivatives","ETHF0:USTF0",1763031300070,0.34978752,3502.3,3502.2,0.46264]
["bitfinex-derivatives","ETHF0:USTF0",1763031334977,0.3711,3500.7,3500.6,0.46714229]
["bitfinex-derivatives","ETHF0:USTF0",1763031387224,0.80981,3501.7,3501.6,9.328]
["bitfinex-derivatives","ETHF0:USTF0",1763031513562,0.95428,3503.5,3503.4,8.382]
["bitfinex-derivatives","ETHF0:USTF0",1763031524754,0.82568407,3504.0,3503.9,9.89482]
["bitfinex-derivatives","ETHF0:USTF0",1763031632844,0.1622,3504.5,3504.4,12.94535446]
["bitfinex-derivatives","ETHF0:USTF0",1763031678670,0.42784289,3508.0,3507.9,9.7299]
["bitfinex-derivatives","ETHF0:USTF0",1763031752049,0.2369,3511.4,3511.3,0.46145]
["bitfinex-derivatives","ETHF0:USTF0",1763031871526,0.4347,3510.0,3509.9,3.67304435]
["bitfinex-derivatives","ETHF0:USTF0",1763031906354,0.702,3511.7,3511.6,3.212076]
["bitfinex-derivatives","ETHF0:USTF0",1763031991929,5.18014,3513.7,3513.6,1.33441961]
["bitfinex-derivatives","ETHF0:USTF0",1763032112632,1.0651,3514.8,3514.7,1.04151]
["bitfinex-derivatives","ETHF0:USTF0",1763032132552,0.6041,3514.6,3514.5,1.02956287]
["bitfinex-derivatives","ETHF0:USTF0",1763032229920,0.46466919,3513.4,3513.3,0.46121]
["bitfinex-derivatives","ETHF0:USTF0",1763032297770,0.46044,3513.1,3513.0,1.05683972]
["bitfinex-derivatives","ETHF0:USTF0",1763032396161,0.2968,3513.1,3513.0,1.23726656]
["bitfinex-derivatives","ETHF0:USTF0",1763032535764,0.2187,3511.2,3511.1,0.6855899]
["bitfinex-derivatives","ETHF0:USTF0",1763032584708,0.2214,3510.8,3510.7,0.69175]
["bitfinex-derivatives","ETHF0:USTF0",1763032685385,3.21090386,3508.1,3508.0,0.82544433]
["bitfinex-derivatives","ETHF0:USTF0",1763032725624,0.46506575,3508.6,3508.5,0.133]
["bitfinex-derivatives","ETHF0:USTF0",1763032807214,0.70555,3509.3,3509.2,0.70005]
["bitfinex-derivatives","ETHF0:USTF0",1763032911072,3.90149,3502.1,3502.0,0.1423]
["bitfinex-derivatives","ETHF0:USTF0",1763032932485,0.46265,3502.5,3502.4,0.46265]
["bitfinex-derivatives","ETHF0:USTF0",1763032994439,0.00201575,3503.6,3503.5,10.3037]
["bitfinex-derivatives","ETHF0:USTF0",1763033024361,3.90105833,3504.8,3504.7,0.2329]
["bitfinex-derivatives","ETHF0:USTF0",1763033102529,3.8949,3505.8,3505.7,0.68931]
["bitfinex-derivatives","ETHF0:USTF0",1763033223718,3.21208222,3504.4,3504.0,0.83304]
["bitfinex-derivatives","ETHF0:USTF0",1763033250230,3.67049,3502.1,3502.0,0.385199]
["bitfinex-derivatives","ETHF0:USTF0",1763033386917,0.14857598,3503.0,3502.9,3.89677723]
["bitfinex-derivatives","ETHF0:USTF0",1763033448680,3.80378724,3504.2,3503.8,3.44480222]
["bitfinex-derivatives","ETHF0:USTF0",1763033482308,1.71323331,3504.1,3504.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763033574996,4.36029715,3501.1,3501.0,0.96891243]
["bitfinex-derivatives","ETHF0:USTF0",1763033603700,1.15023318,3499.1,3499.0,0.1978]
["bitfinex-derivatives","ETHF0:USTF0",1763033673258,0.46322,3498.1,3498.0,0.1599]
["bitfinex-derivatives","ETHF0:USTF0",1763033755818,1.14896506,3495.9,3495.8,0.69382]
["bitfinex-derivatives","ETHF0:USTF0",1763033776723,0.68956524,3496.9,3496.8,0.68769]
["bitfinex-derivatives","ETHF0:USTF0",1763033862799,0.00261573,3501.5,3501.4,10.06983313]
["bitfinex-derivatives","ETHF0:USTF0",1763033897729,0.24270161,3500.8,3500.7,10.06727]
["bitfinex-derivatives","ETHF0:USTF0",1763033993902,0.2244,3501.8,3501.7,0.00205022]
["bitfinex-derivatives","ETHF0:USTF0",1763034037334,0.82459316,3503.0,3502.9,0.64808]
["bitfinex-derivatives","ETHF0:USTF0",1763034061449,0.85193,3502.5,3502.4,9.347]
["bitfinex-derivatives","ETHF0:USTF0",1763034142318,0.1425662,3504.5,3504.4,14.05682476]
["bitfinex-derivatives","ETHF0:USTF0",1763034250602,0.2501,3507.8,3507.7,12.98475]
["bitfinex-derivatives","ETHF0:USTF0",1763034278533,0.70572,3508.7,3508.6,3.97018601]
["bitfinex-derivatives","ETHF0:USTF0",1763034355194,3.89742,3509.4,3509.3,0.76774373]
["bitfinex-derivatives","ETHF0:USTF0",1763034388425,0.70500259,3506.9,3506.8,0.0025196]
["bitfinex-derivatives","ETHF0:USTF0",1763034487704,0.004276,3507.3,3507.2,0.46201]
["bitfinex-derivatives","ETHF0:USTF0",1763034608023,0.1346,3510.0,3509.8,0.46166]
["bitfinex-derivatives","ETHF0:USTF0",1763034656571,0.1452,3509.0,3508.9,10.74906067]
["bitfinex-derivatives","ETHF0:USTF0",1763034734863,0.1333,3510.0,3509.9,0.46166]
["bitfinex-derivatives","ETHF0:USTF0",1763034785409,0.46208,3506.8,3506.7,0.339]
["bitfinex-derivatives","ETHF0:USTF0",1763034910007,0.6144,3506.5,3506.4,0.46211]
["bitfinex-derivatives","ETHF0:USTF0",1763034993053,0.69106,3505.3,3505.2,12.4838]
["bitfinex-derivatives","ETHF0:USTF0",1763035034690,0.24417412,3504.2,3504.1,9.74242]
["bitfinex-derivatives","ETHF0:USTF0",1763035118454,0.69272,3507.1,3507.0,0.2441]
["bitfinex-derivatives","ETHF0:USTF0",1763035161581,3.2078,3505.9,3505.8,0.85289]
["bitfinex-derivatives","ETHF0:USTF0",1763035245967,3.67065,3500.8,3500.7,0.46287]
["bitfinex-derivatives","ETHF0:USTF0",1763035317135,3.2078,3500.7,3500.6,0.46288]
["bitfinex-derivatives","ETHF0:USTF0",1763035342166,3.67061,3501.1,3501.0,0.6528634]
["bitfinex-derivatives","ETHF0:USTF0",1763035417333,0.00253651,3499.6,3499.5,1.4536859]
["bitfinex-derivatives","ETHF0:USTF0",1763035525707,1.12140549,3498.9,3498.8,0.00264331]
["bitfinex-derivatives","ETHF0:USTF0",1763035562350,0.75854,3497.1,3497.0,0.99662966]
["bitfinex-derivatives","ETHF0:USTF0",1763035626308,1.01371,3489.8,3489.7,0.07761338]
["bitfinex-derivatives","ETHF0:USTF0",1763035638519,3.67252,3486.8,3486.3,0.46477]
["bitfinex-derivatives","ETHF0:USTF0",1763035699639,0.46394,3492.7,3492.6,0.46393]
["bitfinex-derivatives","ETHF0:USTF0",1763035777205,2.4159737,3487.3,3486.9,0.00430317]
["bitfinex-derivatives","ETHF0:USTF0",1763035801318,10.18720813,3489.3,3489.2,43.70359]
["bitfinex-derivatives","ETHF0:USTF0",1763035859460,0.00427821,3492.6,3492.5,3.79877196]
["bitfinex-derivatives","ETHF0:USTF0",1763035884289,2.4213,3489.4,3488.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763035957247,3.80319449,3488.2,3488.1,3.89012424]
["bitfinex-derivatives","ETHF0:USTF0",1763036037025,0.61045287,3487.8,3487.7,55.6263]
["bitfinex-derivatives","ETHF0:USTF0",1763036061048,0.8488,3486.5,3485.8,1.02689282]
["bitfinex-derivatives","ETHF0:USTF0",1763036133528,6.08971076,3486.7,3486.6,1.77594]
["bitfinex-derivatives","ETHF0:USTF0",1763036145339,0.46817428,3487.1,3487.0,1.3112]
["bitfinex-derivatives","ETHF0:USTF0",1763036226995,1.51713,3491.9,3491.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763036285235,0.8106,3491.6,3491.5,0.8801]
["bitfinex-derivatives","ETHF0:USTF0",1763036309856,0.8169,3491.4,3491.3,4.0237]
["bitfinex-derivatives","ETHF0:USTF0",1763036404652,0.41272047,3494.5,3494.1,0.00429689]
["bitfinex-derivatives","ETHF0:USTF0",1763036475216,0.5072,3488.7,3488.6,0.46446]
["bitfinex-derivatives","ETHF0:USTF0",1763036514648,0.59850706,3489.4,3489.3,5.10600867]
["bitfinex-derivatives","ETHF0:USTF0",1763036583307,0.56306418,3487.0,3486.9,0.65439]
["bitfinex-derivatives","ETHF0:USTF0",1763036657571,0.158,3489.5,3489.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763036733947,0.46479,3486.2,3486.1,0.4648]
["bitfinex-derivatives","ETHF0:USTF0",1763036802291,0.1379,3485.5,3485.4,1.06878608]
["bitfinex-derivatives","ETHF0:USTF0",1763036843007,0.228,3484.9,3484.8,0.46807931]
["bitfinex-derivatives","ETHF0:USTF0",1763036952701,0.2321,3487.3,3487.2,1.06812703]
["bitfinex-derivatives","ETHF0:USTF0",1763036973511,0.2227,3487.3,3487.2,0.46463]
["bitfinex-derivatives","ETHF0:USTF0",1763037087617,0.70278,3493.8,3493.7,0.00429695]
["bitfinex-derivatives","ETHF0:USTF0",1763037176281,0.3576159,3493.0,3492.9,4.27289425]
["bitfinex-derivatives","ETHF0:USTF0",1763037212900,0.3621,3495.5,3495.4,1.06390637]
["bitfinex-derivatives","ETHF0:USTF0",1763037317212,0.2299,3494.8,3494.7,4.27421568]
["bitfinex-derivatives","ETHF0:USTF0",1763037331331,0.1435,3495.5,3495.4,5.29899251]
["bitfinex-derivatives","ETHF0:USTF0",1763037417299,0.2243,3501.8,3501.7,3.67053]
["bitfinex-derivatives","ETHF0:USTF0",1763037443910,2.01473731,3501.9,3501.8,4.65732264]
["bitfinex-derivatives","ETHF0:USTF0",1763037496460,3.80759,3503.5,3503.1,0.46254]
["bitfinex-derivatives","ETHF0:USTF0",1763037563226,0.37376802,3506.5,3506.4,4.65519002]
["bitfinex-derivatives","ETHF0:USTF0",1763037619781,0.38395004,3500.0,3499.9,0.46297]
["bitfinex-derivatives","ETHF0:USTF0",1763037660904,0.1452,3497.5,3497.4,0.4633]
["bitfinex-derivatives","ETHF0:USTF0",1763037776093,0.46265,3502.3,3502.1,0.46268]
["bitfinex-derivatives","ETHF0:USTF0",1763037799314,1.07517551,3504.0,3503.9,13.45166212]
["bitfinex-derivatives","ETHF0:USTF0",1763037897621,0.23494551,3504.0,3503.9,0.46244]
["bitfinex-derivatives","ETHF0:USTF0",1763037952265,0.3939,3503.5,3503.4,14.53224347]
["bitfinex-derivatives","ETHF0:USTF0",1763037980278,0.3742,3503.0,3502.9,9.69957]
["bitfinex-derivatives","ETHF0:USTF0",1763038054247,0.2324,3510.2,3510.1,0.98462005]
["bitfinex-derivatives","ETHF0:USTF0",1763038060434,0.3772,3510.0,3509.9,0.00279932]
["bitfinex-derivatives","ETHF0:USTF0",1763038166333,0.2333,3507.6,3507.5,4.19503829]
["bitfinex-derivatives","ETHF0:USTF0",1763038198955,0.2373,3506.7,3506.6,0.00231242]
["bitfinex-derivatives","ETHF0:USTF0",1763038271113,0.38773665,3502.5,3502.4,3.67044]
["bitfinex-derivatives","ETHF0:USTF0",1763038390530,0.22878418,3502.3,3502.2,0.46267]
["bitfinex-derivatives","ETHF0:USTF0",1763038490402,0.60219,3502.0,3501.8,0.46272]
["bitfinex-derivatives","ETHF0:USTF0",1763038539032,0.22692236,3499.9,3499.8,0.46500332]
["bitfinex-derivatives","ETHF0:USTF0",1763038577745,0.003422,3500.5,3500.4,3.6707]
["bitfinex-derivatives","ETHF0:USTF0",1763038669536,0.1361,3502.0,3501.9,4.26902598]
["bitfinex-derivatives","ETHF0:USTF0",1763038801736,0.2329,3501.2,3501.1,12.86161]
["bitfinex-derivatives","ETHF0:USTF0",1763038873694,3.2078,3499.7,3499.6,0.46301]
["bitfinex-derivatives","ETHF0:USTF0",1763038904401,4.26411,3498.9,3498.8,0.241]
["bitfinex-derivatives","ETHF0:USTF0",1763038987667,0.46294,3500.1,3499.9,0.46297]
["bitfinex-derivatives","ETHF0:USTF0",1763039052598,3.85059311,3500.6,3500.5,0.86499]
["bitfinex-derivatives","ETHF0:USTF0",1763039121954,4.2708185,3497.6,3497.5,0.15419816]
["bitfinex-derivatives","ETHF0:USTF0",1763039153190,12.4658,3495.2,3495.1,0.2445]
["bitfinex-derivatives","ETHF0:USTF0",1763039206920,0.00225488,3497.1,3497.0,0.83307963]
["bitfinex-derivatives","ETHF0:USTF0",1763039313420,1.799e-05,3498.7,3498.6,3.89674]
["bitfinex-derivatives","ETHF0:USTF0",1763039325739,0.46327,3497.6,3497.5,0.14670171]
["bitfinex-derivatives","ETHF0:USTF0",1763039422020,4.30034797,3497.8,3497.2,0.2437]
["bitfinex-derivatives","ETHF0:USTF0",1763039463058,3.20991801,3496.0,3495.9,0.2348]
["bitfinex-derivatives","ETHF0:USTF0",1763039556269,3.67134,3495.6,3495.5,0.3627]
["bitfinex-derivatives","ETHF0:USTF0",1763039672039,0.46394,3492.7,3492.5,0.1411]
["bitfinex-derivatives","ETHF0:USTF0",1763039706979,0.00429055,3492.1,3492.0,4.20272]
["bitfinex-derivatives","ETHF0:USTF0",1763039802347,0.46387,3493.1,3493.0,0.89598]
["bitfinex-derivatives","ETHF0:USTF0",1763039835560,3.67509008,3491.1,3491.0,0.003683]
["bitfinex-derivatives","ETHF0:USTF0",1763039904745,3.6723,3488.4,3488.3,0.73141]
["bitfinex-derivatives","ETHF0:USTF0",1763039998113,3.2078,3487.8,3487.7,0.98989]
["bitfinex-derivatives","ETHF0:USTF0",1763040033048,0.5116,3486.3,3486.2,44.47528335]
["bitfinex-derivatives","ETHF0:USTF0",1763040102904,1.54752596,3485.2,3485.1,1.00387142]
["bitfinex-derivatives","ETHF0:USTF0",1763040145341,0.4497,3484.7,3484.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763040183862,1.00888,3482.5,3482.4,0.00276796]
["bitfinex-derivatives","ETHF0:USTF0",1763040258936,0.46538,3481.8,3481.7,0.7858]
["bitfinex-derivatives","ETHF0:USTF0",1763040289558,3.67373,3477.7,3477.6,0.49702076]
["bitfinex-derivatives","ETHF0:USTF0",1763040331700,1.98259827,3478.9,3478.8,1.54155557]
["bitfinex-derivatives","ETHF0:USTF0",1763040380338,0.47071246,3474.3,3473.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763040394344,3.2078,3469.1,3468.2,2.03194637]
["bitfinex-derivatives","ETHF0:USTF0",1763040426564,0.46664,3472.4,3471.9,10.82411056]
["bitfinex-derivatives","ETHF0:USTF0",1763040443184,1.2243,3470.4,3469.7,0.00223733]
["bitfinex-derivatives","ETHF0:USTF0",1763040474804,3.21117518,3474.1,3474.0,0.46642]
["bitfinex-derivatives","ETHF0:USTF0",1763040523541,0.9826,3461.4,3460.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763040540042,3.2078,3464.9,3464.1,3.67554]
["bitfinex-derivatives","ETHF0:USTF0",1763040584674,0.00339129,3469.0,3468.6,1.27652186]
["bitfinex-derivatives","ETHF0:USTF0",1763040650330,0.46703,3469.5,3469.4,0.00283385]
["bitfinex-derivatives","ETHF0:USTF0",1763040657542,0.00298439,3469.8,3469.6,0.46701]
["bitfinex-derivatives","ETHF0:USTF0",1763040704574,0.00214873,3468.0,3467.9,1.74338612]
["bitfinex-derivatives","ETHF0:USTF0",1763040721792,3.2078,3465.5,3461.5,1.39921363]
["bitfinex-derivatives","ETHF0:USTF0",1763040755111,0.46839,3459.4,3459.0,9.787]
["bitfinex-derivatives","ETHF0:USTF0",1763040807754,0.23600983,3455.5,3454.7,3.28541338]
["bitfinex-derivatives","ETHF0:USTF0",1763040819966,3.2078,3453.1,3452.3,1.2873107]
["bitfinex-derivatives","ETHF0:USTF0",1763040853578,3.2078,3446.4,3445.4,0.47029]
["bitfinex-derivatives","ETHF0:USTF0",1763040868698,3.2078,3451.8,3451.7,0.00434858]
["bitfinex-derivatives","ETHF0:USTF0",1763040908137,3.2078,3445.6,3445.2,0.00727461]
["bitfinex-derivatives","ETHF0:USTF0",1763040947460,0.00435515,3440.6,3440.5,0.47096]
["bitfinex-derivatives","ETHF0:USTF0",1763040963278,0.47841403,3436.6,3436.4,0.00236446]
["bitfinex-derivatives","ETHF0:USTF0",1763040997296,0.00317829,3438.6,3438.5,0.47124]
["bitfinex-derivatives","ETHF0:USTF0",1763041015323,5.99193683,3440.7,3440.6,0.75474]
["bitfinex-derivatives","ETHF0:USTF0",1763041061949,3.21039679,3431.1,3430.4,0.47235]
["bitfinex-derivatives","ETHF0:USTF0",1763041098878,0.00437451,3430.4,3430.3,0.47237]
["bitfinex-derivatives","ETHF0:USTF0",1763041116394,0.47205,3432.6,3431.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763041159736,3.2078,3430.7,3430.5,0.47234]
["bitfinex-derivatives","ETHF0:USTF0",1763041208664,3.2078,3447.4,3446.4,0.92890594]
["bitfinex-derivatives","ETHF0:USTF0",1763041220782,2.68520771,3444.1,3443.0,4.6854]
["bitfinex-derivatives","ETHF0:USTF0",1763041256221,0.47058,3443.3,3443.1,0.47061]
["bitfinex-derivatives","ETHF0:USTF0",1763041273821,3.2078,3448.3,3447.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763041314558,0.47065,3442.8,3442.7,2.1077]
["bitfinex-derivatives","ETHF0:USTF0",1763041356093,3.21131538,3440.2,3440.1,1.8526]
["bitfinex-derivatives","ETHF0:USTF0",1763041409126,3.2078,3438.8,3438.6,0.8852]
["bitfinex-derivatives","ETHF0:USTF0",1763041461861,0.47104,3440.1,3440.0,1.82503]
["bitfinex-derivatives","ETHF0:USTF0",1763041487882,0.47097,3440.5,3440.4,0.7563]
["bitfinex-derivatives","ETHF0:USTF0",1763041549736,0.47114,3439.3,3439.2,4.99593665]
["bitfinex-derivatives","ETHF0:USTF0",1763041583653,0.47154,3436.4,3436.0,3.21106344]
["bitfinex-derivatives","ETHF0:USTF0",1763041600873,0.47073,3442.3,3441.9,0.47077]
["bitfinex-derivatives","ETHF0:USTF0",1763041649805,0.5189,3446.0,3445.9,0.47023]
["bitfinex-derivatives","ETHF0:USTF0",1763041673420,0.46986,3448.6,3448.4,2.27171829]
["bitfinex-derivatives","ETHF0:USTF0",1763041725460,0.407,3445.5,3445.4,0.5085]
["bitfinex-derivatives","ETHF0:USTF0",1763041774485,0.3438,3446.5,3446.4,0.60379822]
["bitfinex-derivatives","ETHF0:USTF0",1763041801615,3.2078,3445.2,3444.7,0.92697992]
["bitfinex-derivatives","ETHF0:USTF0",1763041869859,0.00664146,3445.9,3445.8,0.713]
["bitfinex-derivatives","ETHF0:USTF0",1763041927188,3.2078,3441.1,3441.0,0.3551]
["bitfinex-derivatives","ETHF0:USTF0",1763041950698,0.47082,3441.7,3441.5,0.12730681]
["bitfinex-derivatives","ETHF0:USTF0",1763042000335,4.02522,3440.9,3440.4,0.2134]
["bitfinex-derivatives","ETHF0:USTF0",1763042024664,0.00680596,3441.6,3441.5,0.99304]
["bitfinex-derivatives","ETHF0:USTF0",1763042083313,3.2078,3441.1,3441.0,0.91381]
["bitfinex-derivatives","ETHF0:USTF0",1763042099225,0.74737,3441.3,3441.2,9.503]
["bitfinex-derivatives","ETHF0:USTF0",1763042144550,0.47119,3438.9,3438.6,0.1567]
["bitfinex-derivatives","ETHF0:USTF0",1763042186084,3.2078,3431.6,3431.4,0.1353]
["bitfinex-derivatives","ETHF0:USTF0",1763042202498,0.3519935,3429.6,3429.5,0.47249]
["bitfinex-derivatives","ETHF0:USTF0",1763042259036,0.00745184,3436.4,3436.2,3.5041]
["bitfinex-derivatives","ETHF0:USTF0",1763042315387,3.3721,3434.6,3434.2,0.47183]
["bitfinex-derivatives","ETHF0:USTF0",1763042336411,0.63619,3433.8,3433.7,3.67971]
["bitfinex-derivatives","ETHF0:USTF0",1763042386631,3.2078,3435.4,3435.3,0.47169]
["bitfinex-derivatives","ETHF0:USTF0",1763042392038,2.3233,3437.5,3437.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763042453481,1.4533,3441.6,3441.5,0.47084]
["bitfinex-derivatives","ETHF0:USTF0",1763042497421,2.4278,3439.8,3439.7,0.00749999]
["bitfinex-derivatives","ETHF0:USTF0",1763042517743,12.56483,3437.2,3437.1,0.47144]
["bitfinex-derivatives","ETHF0:USTF0",1763042568799,0.47205,3432.7,3432.6,1.85235]
["bitfinex-derivatives","ETHF0:USTF0",1763042613035,3.2078,3430.9,3430.5,0.78054301]
["bitfinex-derivatives","ETHF0:USTF0",1763042635842,3.2078,3430.6,3430.5,2.38965]
["bitfinex-derivatives","ETHF0:USTF0",1763042676789,3.2078,3429.8,3429.7,1.9663]
["bitfinex-derivatives","ETHF0:USTF0",1763042701813,0.47479519,3433.1,3432.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763042752948,0.47093,3440.8,3440.7,5.0781]
["bitfinex-derivatives","ETHF0:USTF0",1763042793368,3.2115036,3436.5,3435.9,12.8518]
["bitfinex-derivatives","ETHF0:USTF0",1763042815688,3.893862,3436.3,3435.9,0.0036466]
["bitfinex-derivatives","ETHF0:USTF0",1763042882347,0.00436802,3434.4,3434.3,1.3532]
["bitfinex-derivatives","ETHF0:USTF0",1763042889653,0.47176,3434.8,3434.6,1.82328]
["bitfinex-derivatives","ETHF0:USTF0",1763042950210,0.6275,3438.5,3438.3,1.0468]
["bitfinex-derivatives","ETHF0:USTF0",1763043001342,1.01462617,3433.8,3433.7,0.9627]
["bitfinex-derivatives","ETHF0:USTF0",1763043012243,1.01871,3430.8,3430.5,0.47234]
["bitfinex-derivatives","ETHF0:USTF0",1763043072292,0.4343,3433.5,3433.4,0.7473]
["bitfinex-derivatives","ETHF0:USTF0",1763043131737,0.36514703,3436.0,3435.9,4.38855022]
["bitfinex-derivatives","ETHF0:USTF0",1763043150242,0.4746604,3432.8,3432.7,0.66170375]
["bitfinex-derivatives","ETHF0:USTF0",1763043170368,0.47235,3430.5,3430.2,0.47238]
["bitfinex-derivatives","ETHF0:USTF0",1763043210196,0.00234301,3429.9,3429.8,0.5341]
["bitfinex-derivatives","ETHF0:USTF0",1763043262342,3.2078,3425.2,3425.0,0.2759]
["bitfinex-derivatives","ETHF0:USTF0",1763043312177,3.68313243,3425.8,3425.6,0.47972845]
["bitfinex-derivatives","ETHF0:USTF0",1763043329695,0.4731,3425.0,3424.9,0.47311]
["bitfinex-derivatives","ETHF0:USTF0",1763043381049,3.2078,3421.5,3421.3,0.4736]
["bitfinex-derivatives","ETHF0:USTF0",1763043388749,0.8238,3421.3,3421.2,1.52134529]
["bitfinex-derivatives","ETHF0:USTF0",1763043422179,3.68112,3423.4,3423.1,0.47336]
["bitfinex-derivatives","ETHF0:USTF0",1763043477123,3.2078,3426.3,3425.3,1.20995209]
["bitfinex-derivatives","ETHF0:USTF0",1763043499331,3.2078,3425.4,3425.3,0.47305]
["bitfinex-derivatives","ETHF0:USTF0",1763043562700,1.03124,3423.3,3423.0,0.5276919]
["bitfinex-derivatives","ETHF0:USTF0",1763043567400,0.00244417,3424.9,3424.8,6.14369137]
["bitfinex-derivatives","ETHF0:USTF0",1763043630373,3.9776,3427.6,3427.4,0.47277]
["bitfinex-derivatives","ETHF0:USTF0",1763043648898,0.6524921,3428.2,3428.1,5.55801472]
["bitfinex-derivatives","ETHF0:USTF0",1763043695719,0.47215,3431.9,3431.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763043772483,11.08381,3431.5,3431.4,0.6217]
["bitfinex-derivatives","ETHF0:USTF0",1763043823920,0.51366821,3431.3,3431.2,0.98055]
["bitfinex-derivatives","ETHF0:USTF0",1763043843632,0.4718,3434.5,3434.3,3.68398821]
["bitfinex-derivatives","ETHF0:USTF0",1763043906578,0.38391977,3435.0,3434.9,0.39267007]
["bitfinex-derivatives","ETHF0:USTF0",1763043914188,0.3804,3433.8,3433.7,4.0686]
["bitfinex-derivatives","ETHF0:USTF0",1763043991646,17.636246,3431.0,3430.9,5.58e-06]
["bitfinex-derivatives","ETHF0:USTF0",1763044063397,3.68042,3428.5,3428.4,1.07433]
["bitfinex-derivatives","ETHF0:USTF0",1763044081019,0.5745,3428.6,3428.5,4.61222]
["bitfinex-derivatives","ETHF0:USTF0",1763044147259,0.00437464,3427.9,3427.5,0.28708848]
["bitfinex-derivatives","ETHF0:USTF0",1763044157077,0.4726,3428.6,3428.4,0.00437464]
["bitfinex-derivatives","ETHF0:USTF0",1763044225723,0.4722,3431.6,3431.4,0.00372237]
["bitfinex-derivatives","ETHF0:USTF0",1763044237222,0.47221,3431.5,3431.4,3.44801421]
["bitfinex-derivatives","ETHF0:USTF0",1763044269934,0.00220749,3425.9,3425.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763044312869,0.47287,3426.7,3426.5,0.22756422]
["bitfinex-derivatives","ETHF0:USTF0",1763044317282,0.00246657,3430.0,3429.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763044361195,3.2078,3428.7,3427.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763044378412,0.4726,3428.7,3428.6,0.4726]
["bitfinex-derivatives","ETHF0:USTF0",1763044416437,0.03698349,3434.6,3434.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763044465479,0.47197,3433.2,3433.0,0.472]
["bitfinex-derivatives","ETHF0:USTF0",1763044480780,0.2982,3433.5,3433.4,0.47194]
["bitfinex-derivatives","ETHF0:USTF0",1763044514609,0.00723762,3420.5,3419.4,0.00273127]
["bitfinex-derivatives","ETHF0:USTF0",1763044558048,3.2158938,3413.0,3412.8,1.04485717]
["bitfinex-derivatives","ETHF0:USTF0",1763044562647,3.2078,3409.1,3408.9,0.47533]
["bitfinex-derivatives","ETHF0:USTF0",1763044605192,9.2078,3401.1,3401.0,0.00350572]
["bitfinex-derivatives","ETHF0:USTF0",1763044621802,0.00441313,3401.5,3401.4,0.47638]
["bitfinex-derivatives","ETHF0:USTF0",1763044654117,3.2078,3397.4,3397.1,0.00241782]
["bitfinex-derivatives","ETHF0:USTF0",1763044697646,3.2078,3399.9,3399.3,0.47667]
["bitfinex-derivatives","ETHF0:USTF0",1763044719966,0.47558,3407.2,3407.0,0.00297821]
["bitfinex-derivatives","ETHF0:USTF0",1763044739071,0.47497,3411.6,3411.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763044751274,0.47639184,3419.1,3418.8,3.9047]
["bitfinex-derivatives","ETHF0:USTF0",1763044779591,3.2078,3416.3,3415.9,0.47435]
["bitfinex-derivatives","ETHF0:USTF0",1763044819612,3.2078,3418.6,3418.2,0.47404]
["bitfinex-derivatives","ETHF0:USTF0",1763044832328,3.2078,3421.9,3421.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763044860850,3.2078,3433.0,3431.9,0.00730516]
["bitfinex-derivatives","ETHF0:USTF0",1763044873055,0.47221,3431.5,3431.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763044903980,0.47302,3425.6,3425.4,0.47304]
["bitfinex-derivatives","ETHF0:USTF0",1763044944511,0.00220964,3420.8,3420.6,3.68151]
["bitfinex-derivatives","ETHF0:USTF0",1763044961029,0.00699132,3424.4,3423.7,3.21487791]
["bitfinex-derivatives","ETHF0:USTF0",1763044998656,10.07,3414.1,3413.6,0.47468]
["bitfinex-derivatives","ETHF0:USTF0",1763045044895,0.47487,3412.3,3411.8,0.47493]
["bitfinex-derivatives","ETHF0:USTF0",1763045061406,3.21127942,3408.1,3408.0,0.9611]
["bitfinex-derivatives","ETHF0:USTF0",1763045102739,3.6878838,3406.5,3406.2,0.47572]
["bitfinex-derivatives","ETHF0:USTF0",1763045116250,8.728,3410.4,3409.8,0.4752]
["bitfinex-derivatives","ETHF0:USTF0",1763045146961,3.2078,3411.8,3410.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763045186079,0.00439683,3413.4,3413.1,0.47475]
["bitfinex-derivatives","ETHF0:USTF0",1763045214514,3.2078,3412.9,3412.8,0.00788926]
["bitfinex-derivatives","ETHF0:USTF0",1763045234825,3.2078,3415.0,3414.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763045246038,0.00439007,3415.0,3414.8,0.47451]
["bitfinex-derivatives","ETHF0:USTF0",1763045278151,3.2078,3413.9,3413.8,0.47466]
["bitfinex-derivatives","ETHF0:USTF0",1763045316783,0.00232019,3416.9,3416.7,0.47424]
["bitfinex-derivatives","ETHF0:USTF0",1763045330600,0.00331929,3416.0,3415.3,0.47444]
["bitfinex-derivatives","ETHF0:USTF0",1763045358320,0.47207,3432.5,3432.2,1.49336694]
["bitfinex-derivatives","ETHF0:USTF0",1763045372733,0.47242,3430.0,3429.6,0.47246]
["bitfinex-derivatives","ETHF0:USTF0",1763045416270,0.0035441,3426.1,3425.7,0.00774303]
["bitfinex-derivatives","ETHF0:USTF0",1763045448908,3.68117,3423.1,3423.0,0.47338]
["bitfinex-derivatives","ETHF0:USTF0",1763045461808,3.21001236,3426.0,3425.6,0.78629093]
["bitfinex-derivatives","ETHF0:USTF0",1763045494229,3.2078,3435.7,3434.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763045525059,0.46967,3450.1,3448.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763045535878,3.21214336,3452.2,3451.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763045559189,0.46755,3465.8,3465.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763045570801,3.21213032,3459.8,3459.7,0.46836]
["bitfinex-derivatives","ETHF0:USTF0",1763045599026,3.2078,3466.5,3466.0,1.45813739]
["bitfinex-derivatives","ETHF0:USTF0",1763045634554,0.00433056,3460.0,3459.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763045648263,6.0,3466.5,3466.4,5.6e-07]
["bitfinex-derivatives","ETHF0:USTF0",1763045673480,0.46877,3456.7,3455.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763045688181,1.3775,3452.8,3450.4,0.98841227]
["bitfinex-derivatives","ETHF0:USTF0",1763045723210,0.00434983,3449.9,3449.7,0.46971]
["bitfinex-derivatives","ETHF0:USTF0",1763045752737,0.00433669,3457.7,3457.6,0.46864]
["bitfinex-derivatives","ETHF0:USTF0",1763045767145,3.2078,3459.8,3459.2,0.46843]
["bitfinex-derivatives","ETHF0:USTF0",1763045798866,0.46894,3455.4,3455.2,0.00375295]
["bitfinex-derivatives","ETHF0:USTF0",1763045838702,3.2078,3454.2,3454.1,0.00282713]
["bitfinex-derivatives","ETHF0:USTF0",1763045851123,0.4697,3449.9,3449.7,0.00434253]
["bitfinex-derivatives","ETHF0:USTF0",1763045889336,3.2078,3449.9,3449.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763045900843,0.46981,3449.0,3448.7,4.19621227]
["bitfinex-derivatives","ETHF0:USTF0",1763045954775,1.1676,3449.7,3448.9,0.46982]
["bitfinex-derivatives","ETHF0:USTF0",1763045989999,0.00267218,3445.5,3445.3,0.00351217]
["bitfinex-derivatives","ETHF0:USTF0",1763046003021,0.47098,3440.5,3439.2,0.00337397]
["bitfinex-derivatives","ETHF0:USTF0",1763046031538,3.2078,3436.7,3436.4,0.4738716]
["bitfinex-derivatives","ETHF0:USTF0",1763046043942,0.00270651,3440.3,3440.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763046077556,3.2078,3427.9,3427.5,0.47611313]
["bitfinex-derivatives","ETHF0:USTF0",1763046100477,3.2078,3429.8,3429.4,1.2446]
["bitfinex-derivatives","ETHF0:USTF0",1763046121005,3.2078,3433.3,3432.7,0.00436923]
["bitfinex-derivatives","ETHF0:USTF0",1763046151024,3.2078,3432.1,3431.9,0.47215]
["bitfinex-derivatives","ETHF0:USTF0",1763046164325,3.2078,3431.6,3431.4,0.00436941]
["bitfinex-derivatives","ETHF0:USTF0",1763046205151,3.2078,3428.6,3427.9,0.4727]
["bitfinex-derivatives","ETHF0:USTF0",1763046241986,0.47342,3422.7,3422.1,0.77578038]
["bitfinex-derivatives","ETHF0:USTF0",1763046253790,9.2078,3415.3,3413.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763046291209,3.2078,3409.5,3408.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763046322030,0.47391,3419.2,3419.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763046333836,0.47399,3418.6,3418.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763046366949,0.47378,3420.1,3420.0,0.00438917]
["bitfinex-derivatives","ETHF0:USTF0",1763046379058,0.47356,3421.7,3421.6,0.00279008]
["bitfinex-derivatives","ETHF0:USTF0",1763046421088,0.2517,3423.6,3421.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763046447997,0.4735,3422.1,3422.0,0.00781469]
["bitfinex-derivatives","ETHF0:USTF0",1763046459520,3.2078,3423.9,3423.4,0.47769243]
["bitfinex-derivatives","ETHF0:USTF0",1763046499229,0.47226,3431.1,3429.2,2.7835336]
["bitfinex-derivatives","ETHF0:USTF0",1763046502729,3.2078,3431.8,3430.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763046549580,0.47442908,3435.7,3435.5,0.00269019]
["bitfinex-derivatives","ETHF0:USTF0",1763046559686,1.6953421,3434.1,3433.5,0.47192]
["bitfinex-derivatives","ETHF0:USTF0",1763046604619,0.47195,3433.5,3433.4,0.47193]
["bitfinex-derivatives","ETHF0:USTF0",1763046645159,3.21058793,3418.8,3418.3,0.00221572]
["bitfinex-derivatives","ETHF0:USTF0",1763046649259,0.00278793,3418.8,3418.0,0.8308]
["bitfinex-derivatives","ETHF0:USTF0",1763046691814,1.03968443,3420.3,3420.1,0.47378]
["bitfinex-derivatives","ETHF0:USTF0",1763046729444,3.2078,3425.9,3425.7,0.473]
["bitfinex-derivatives","ETHF0:USTF0",1763046745149,10.014,3424.7,3424.5,0.00438211]
["bitfinex-derivatives","ETHF0:USTF0",1763046786986,0.00436859,3432.4,3431.9,0.47215]
["bitfinex-derivatives","ETHF0:USTF0",1763046823910,0.00358289,3431.4,3431.3,0.47224]
["bitfinex-derivatives","ETHF0:USTF0",1763046840734,0.00436859,3433.8,3433.7,1.03716439]
["bitfinex-derivatives","ETHF0:USTF0",1763046891170,0.76436205,3440.8,3440.6,0.47095]
["bitfinex-derivatives","ETHF0:USTF0",1763046895779,1.23082,3441.6,3441.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763046938821,0.8342,3440.7,3440.1,3.21086122]
["bitfinex-derivatives","ETHF0:USTF0",1763046973943,0.47125,3438.5,3438.0,0.00344949]
["bitfinex-derivatives","ETHF0:USTF0",1763046989647,0.14049,3443.4,3443.3,0.47059]
["bitfinex-derivatives","ETHF0:USTF0",1763047030376,0.00436198,3435.3,3435.1,0.47171]
["bitfinex-derivatives","ETHF0:USTF0",1763047035684,3.2078,3436.6,3436.0,0.00276457]
["bitfinex-derivatives","ETHF0:USTF0",1763047076015,3.2078,3430.5,3429.2,0.7588564]
["bitfinex-derivatives","ETHF0:USTF0",1763047102733,0.47221,3431.5,3431.4,0.00436866]
["bitfinex-derivatives","ETHF0:USTF0",1763047124749,3.8587,3429.0,3428.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763047168589,0.00257054,3423.5,3423.3,0.4763183]
["bitfinex-derivatives","ETHF0:USTF0",1763047173097,3.21141709,3421.9,3421.7,0.00234308]
["bitfinex-derivatives","ETHF0:USTF0",1763047212323,3.2078,3422.2,3421.3,0.4736]
["bitfinex-derivatives","ETHF0:USTF0",1763047227317,0.47344,3422.6,3422.5,0.47343]
["bitfinex-derivatives","ETHF0:USTF0",1763047265658,2.0286668,3421.9,3421.2,0.47362]
["bitfinex-derivatives","ETHF0:USTF0",1763047310589,3.21159544,3416.0,3415.8,0.00211017]
["bitfinex-derivatives","ETHF0:USTF0",1763047340806,0.59348826,3420.0,3419.7,3.21056373]
["bitfinex-derivatives","ETHF0:USTF0",1763047354947,3.2078,3416.3,3416.2,0.00233742]
["bitfinex-derivatives","ETHF0:USTF0",1763047400873,3.2078,3414.4,3414.1,0.4746]
["bitfinex-derivatives","ETHF0:USTF0",1763047406985,3.68507631,3418.0,3417.6,0.00439477]
["bitfinex-derivatives","ETHF0:USTF0",1763047450999,0.547,3420.0,3419.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763047467406,1.70859513,3421.2,3420.6,1.03929765]
["bitfinex-derivatives","ETHF0:USTF0",1763047504230,3.2078,3417.3,3417.0,0.47421]
["bitfinex-derivatives","ETHF0:USTF0",1763047552173,0.47445,3415.3,3415.1,0.47728088]
["bitfinex-derivatives","ETHF0:USTF0",1763047558375,0.47447,3415.1,3415.0,0.00439424]
["bitfinex-derivatives","ETHF0:USTF0",1763047604013,3.2078,3409.2,3409.0,0.47531]
["bitfinex-derivatives","ETHF0:USTF0",1763047638964,3.2078,3408.3,3407.4,0.5472]
["bitfinex-derivatives","ETHF0:USTF0",1763047654375,3.68648208,3408.6,3408.4,0.00353665]
["bitfinex-derivatives","ETHF0:USTF0",1763047701892,3.68374,3404.7,3403.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763047737034,5.1633231,3402.3,3401.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763047749850,0.47597,3404.4,3404.3,0.00440799]
["bitfinex-derivatives","ETHF0:USTF0",1763047769861,0.00232804,3408.2,3408.1,3.68325]
["bitfinex-derivatives","ETHF0:USTF0",1763047809689,0.47551,3407.7,3407.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763047854627,0.6858,3401.6,3400.9,0.47645]
["bitfinex-derivatives","ETHF0:USTF0",1763047867839,3.2078,3399.3,3399.2,0.4767]
["bitfinex-derivatives","ETHF0:USTF0",1763047902668,0.48278047,3403.4,3402.8,0.00321959]
["bitfinex-derivatives","ETHF0:USTF0",1763047943713,0.00440775,3402.7,3402.4,0.47625]
["bitfinex-derivatives","ETHF0:USTF0",1763047949808,0.47647,3400.8,3400.7,3.21220775]
["bitfinex-derivatives","ETHF0:USTF0",1763047994637,0.00441436,3394.4,3393.8,0.47745]
["bitfinex-derivatives","ETHF0:USTF0",1763048007951,1.436e-05,3394.4,3394.3,0.47738]
["bitfinex-derivatives","ETHF0:USTF0",1763048043877,3.2078,3393.0,3392.8,0.0035846]
["bitfinex-derivatives","ETHF0:USTF0",1763048084388,0.00316765,3387.7,3386.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763048088686,0.00442752,3390.0,3389.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763048137034,0.47671,3399.1,3399.0,0.00441383]
["bitfinex-derivatives","ETHF0:USTF0",1763048148637,0.00285404,3399.1,3398.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763048183560,0.47652,3400.5,3400.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763048235889,0.47694,3397.5,3397.3,0.47695]
["bitfinex-derivatives","ETHF0:USTF0",1763048251804,0.47741,3394.2,3394.1,0.46065825]
["bitfinex-derivatives","ETHF0:USTF0",1763048283027,0.47846,3386.7,3386.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763048295933,3.2078,3391.2,3390.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763048336164,0.48081437,3394.5,3394.4,0.4799894]
["bitfinex-derivatives","ETHF0:USTF0",1763048381802,0.4767,3399.2,3399.1,0.00254271]
["bitfinex-derivatives","ETHF0:USTF0",1763048403419,0.47603,3404.0,3403.8,0.00278675]
["bitfinex-derivatives","ETHF0:USTF0",1763048446369,0.47986242,3403.8,3403.7,4.54526]
["bitfinex-derivatives","ETHF0:USTF0",1763048493898,0.47681,3398.4,3398.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763048511217,0.00441417,3396.5,3396.4,0.95479]
["bitfinex-derivatives","ETHF0:USTF0",1763048551870,0.47672,3399.0,3398.9,0.47672]
["bitfinex-derivatives","ETHF0:USTF0",1763048570485,0.47698,3397.2,3397.1,0.87739]
["bitfinex-derivatives","ETHF0:USTF0",1763048614823,0.00442074,3397.9,3397.8,1.39969]
["bitfinex-derivatives","ETHF0:USTF0",1763048674856,0.47788,3390.8,3390.6,0.31192111]
["bitfinex-derivatives","ETHF0:USTF0",1763048699792,0.47772,3391.9,3391.8,0.47773]
["bitfinex-derivatives","ETHF0:USTF0",1763048726890,0.00794852,3389.2,3389.1,0.7108]
["bitfinex-derivatives","ETHF0:USTF0",1763048756316,1.21253,3389.0,3388.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763048789532,0.47806,3389.5,3389.4,0.5987]
["bitfinex-derivatives","ETHF0:USTF0",1763048835183,0.48011,3375.1,3374.8,0.00269048]
["bitfinex-derivatives","ETHF0:USTF0",1763048849375,10.658,3380.9,3379.6,9.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763048884108,0.48423102,3377.3,3376.8,3.9317]
["bitfinex-derivatives","ETHF0:USTF0",1763048920939,0.47951,3379.3,3378.8,0.47957]
["bitfinex-derivatives","ETHF0:USTF0",1763048941249,0.48411102,3378.1,3378.0,0.47969]
["bitfinex-derivatives","ETHF0:USTF0",1763048974668,0.73576242,3374.1,3374.0,0.00300634]
["bitfinex-derivatives","ETHF0:USTF0",1763048993589,0.48023,3374.2,3374.0,0.00300634]
["bitfinex-derivatives","ETHF0:USTF0",1763049032714,0.00444102,3376.1,3375.0,0.595]
["bitfinex-derivatives","ETHF0:USTF0",1763049082757,0.47936,3380.3,3380.2,0.00382443]
["bitfinex-derivatives","ETHF0:USTF0",1763049097156,3.68735,3379.0,3378.9,0.00444055]
["bitfinex-derivatives","ETHF0:USTF0",1763049132089,1.03071219,3376.8,3373.5,0.48032]
["bitfinex-derivatives","ETHF0:USTF0",1763049144995,0.48012,3375.0,3374.8,3.7396]
["bitfinex-derivatives","ETHF0:USTF0",1763049195329,0.48079,3370.3,3369.9,3.68864]
["bitfinex-derivatives","ETHF0:USTF0",1763049230051,0.48726577,3375.1,3374.9,0.48013]
["bitfinex-derivatives","ETHF0:USTF0",1763049247870,3.2078,3371.2,3371.1,0.00349012]
["bitfinex-derivatives","ETHF0:USTF0",1763049304329,0.48056,3371.9,3371.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763049311728,3.21148532,3371.0,3370.9,0.4807]
["bitfinex-derivatives","ETHF0:USTF0",1763049356866,3.2078,3375.6,3375.2,0.00444616]
["bitfinex-derivatives","ETHF0:USTF0",1763049391598,0.00444556,3375.3,3375.2,3.68789]
["bitfinex-derivatives","ETHF0:USTF0",1763049408613,0.8075,3374.1,3373.6,0.00246208]
["bitfinex-derivatives","ETHF0:USTF0",1763049445542,0.00357536,3371.2,3370.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763049497971,0.48023,3374.3,3374.2,0.48023]
["bitfinex-derivatives","ETHF0:USTF0",1763049513066,0.47939,3380.1,3379.9,0.00443846]
["bitfinex-derivatives","ETHF0:USTF0",1763049557412,0.47871,3385.0,3383.9,3.68664]
["bitfinex-derivatives","ETHF0:USTF0",1763049573728,3.2078,3386.9,3386.1,3.68633]
["bitfinex-derivatives","ETHF0:USTF0",1763049636377,0.4786,3385.7,3385.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763049688427,0.47915,3381.8,3380.6,1.05570274]
["bitfinex-derivatives","ETHF0:USTF0",1763049703134,0.47935,3380.4,3380.2,3.21128845]
["bitfinex-derivatives","ETHF0:USTF0",1763049737551,3.68932784,3381.9,3381.8,0.00270345]
["bitfinex-derivatives","ETHF0:USTF0",1763049751060,0.4832112,3379.1,3379.0,1.5941664]
["bitfinex-derivatives","ETHF0:USTF0",1763049800977,0.00443846,3382.5,3382.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763049838323,0.48392846,3379.4,3379.3,0.4795]
["bitfinex-derivatives","ETHF0:USTF0",1763049860340,0.47996,3376.1,3376.0,0.00339723]
["bitfinex-derivatives","ETHF0:USTF0",1763049899072,0.48004,3375.6,3375.5,0.48004]
["bitfinex-derivatives","ETHF0:USTF0",1763049914182,1.0817,3376.9,3376.8,0.48331511]
["bitfinex-derivatives","ETHF0:USTF0",1763049959529,0.47957,3378.9,3378.7,3.798]
["bitfinex-derivatives","ETHF0:USTF0",1763050002453,0.47963,3378.4,3377.4,2.11769199]
["bitfinex-derivatives","ETHF0:USTF0",1763050021559,3.68734,3379.1,3378.6,0.4849]
["bitfinex-derivatives","ETHF0:USTF0",1763050076420,0.47802,3389.8,3389.7,1.33153]
["bitfinex-derivatives","ETHF0:USTF0",1763050115565,0.4836,3389.4,3389.0,0.00442497]
["bitfinex-derivatives","ETHF0:USTF0",1763050133978,0.47831,3387.7,3387.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763050174494,0.00229712,3393.3,3393.2,3.03220561]
["bitfinex-derivatives","ETHF0:USTF0",1763050190303,0.47679,3398.6,3398.4,0.47681]
["bitfinex-derivatives","ETHF0:USTF0",1763050238446,3.6592,3391.2,3390.2,3.20993062]
["bitfinex-derivatives","ETHF0:USTF0",1763050282392,3.2078,3392.5,3392.4,0.7054]
["bitfinex-derivatives","ETHF0:USTF0",1763050299807,0.47792,3390.6,3390.5,0.6997]
["bitfinex-derivatives","ETHF0:USTF0",1763050358156,1.0317,3388.5,3388.4,0.00442497]
["bitfinex-derivatives","ETHF0:USTF0",1763050368568,1.03195,3386.7,3386.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763050417995,0.3736,3381.0,3380.6,0.47931]
["bitfinex-derivatives","ETHF0:USTF0",1763050463140,3.68966709,3385.7,3385.6,0.5189]
["bitfinex-derivatives","ETHF0:USTF0",1763050472854,0.47843,3386.9,3386.8,0.46373955]
["bitfinex-derivatives","ETHF0:USTF0",1763050531394,0.00764027,3392.7,3392.6,2.51185202]
["bitfinex-derivatives","ETHF0:USTF0",1763050537217,0.99110031,3392.3,3392.2,0.00303312]
["bitfinex-derivatives","ETHF0:USTF0",1763050589053,0.00443171,3382.8,3382.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763050638092,3.2078,3380.2,3379.8,0.4253]
["bitfinex-derivatives","ETHF0:USTF0",1763050655009,0.4796,3378.6,3378.2,0.29518394]
["bitfinex-derivatives","ETHF0:USTF0",1763050703446,3.2078,3380.8,3379.5,0.47947]
["bitfinex-derivatives","ETHF0:USTF0",1763050737163,0.6527,3374.3,3373.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763050750366,3.2078,3375.8,3375.1,3.68789]
["bitfinex-derivatives","ETHF0:USTF0",1763050789516,3.2078,3370.2,3369.4,0.48091]
["bitfinex-derivatives","ETHF0:USTF0",1763050794317,0.48067,3371.1,3370.4,0.4489]
["bitfinex-derivatives","ETHF0:USTF0",1763050837150,0.47984,3377.0,3376.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763050874575,0.00275684,3372.3,3371.9,0.00229997]
["bitfinex-derivatives","ETHF0:USTF0",1763050892487,0.48388555,3373.9,3373.7,0.48028]
["bitfinex-derivatives","ETHF0:USTF0",1763050943229,0.47967,3378.2,3378.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763050950832,3.2078,3377.0,3376.9,0.00250631]
["bitfinex-derivatives","ETHF0:USTF0",1763050996468,3.2078,3369.0,3368.1,0.00364909]
["bitfinex-derivatives","ETHF0:USTF0",1763051014176,0.48097,3369.0,3368.9,0.00313795]
["bitfinex-derivatives","ETHF0:USTF0",1763051063204,3.2078,3369.0,3368.8,0.48461059]
["bitfinex-derivatives","ETHF0:USTF0",1763051104748,1.0193,3366.1,3365.9,0.4814]
["bitfinex-derivatives","ETHF0:USTF0",1763051136282,3.2078,3359.0,3358.8,0.00219895]
["bitfinex-derivatives","ETHF0:USTF0",1763051149284,0.4823,3359.8,3359.6,3.21087201]
["bitfinex-derivatives","ETHF0:USTF0",1763051169988,0.48247,3358.6,3358.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763051203517,3.2078,3361.2,3358.9,1.06517998]
["bitfinex-derivatives","ETHF0:USTF0",1763051257571,0.48158,3364.8,3364.6,0.48159]
["bitfinex-derivatives","ETHF0:USTF0",1763051301288,3.2078,3366.3,3365.3,3.21578454]
["bitfinex-derivatives","ETHF0:USTF0",1763051317700,0.637,3368.0,3367.6,3.68895]
["bitfinex-derivatives","ETHF0:USTF0",1763051380551,3.68932,3365.2,3365.1,0.48152]
["bitfinex-derivatives","ETHF0:USTF0",1763051387360,0.48135,3366.4,3366.2,0.00445845]
["bitfinex-derivatives","ETHF0:USTF0",1763051432697,0.0075202,3369.0,3368.6,0.48103]
["bitfinex-derivatives","ETHF0:USTF0",1763051452119,4.24328,3364.0,3363.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763051491033,0.00445163,3369.2,3368.5,0.00445163]
["bitfinex-derivatives","ETHF0:USTF0",1763051531074,0.00238307,3371.4,3371.2,0.48065]
["bitfinex-derivatives","ETHF0:USTF0",1763051535075,0.00246691,3375.4,3375.0,0.4801]
["bitfinex-derivatives","ETHF0:USTF0",1763051582911,0.48089,3369.6,3369.5,0.48089]
["bitfinex-derivatives","ETHF0:USTF0",1763051596926,1.03137055,3369.8,3369.7,0.48087]
["bitfinex-derivatives","ETHF0:USTF0",1763051630435,0.48095,3369.2,3368.8,3.67960596]
["bitfinex-derivatives","ETHF0:USTF0",1763051672072,3.2078,3375.8,3375.6,0.48002]
["bitfinex-derivatives","ETHF0:USTF0",1763051705800,0.34807953,3384.9,3384.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763051720308,0.00364943,3384.2,3384.0,0.47884]
["bitfinex-derivatives","ETHF0:USTF0",1763051767450,0.00444563,3372.4,3372.2,0.4805]
["bitfinex-derivatives","ETHF0:USTF0",1763051773357,3.834,3374.8,3373.8,3.21000898]
["bitfinex-derivatives","ETHF0:USTF0",1763051833100,0.00262458,3370.4,3370.3,0.48079]
["bitfinex-derivatives","ETHF0:USTF0",1763051849913,0.481,3368.8,3368.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763051890838,0.48464717,3368.8,3368.7,2.54924172]
["bitfinex-derivatives","ETHF0:USTF0",1763051952389,0.81014383,3365.7,3363.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763051957493,3.2078,3362.2,3361.6,0.00304805]
["bitfinex-derivatives","ETHF0:USTF0",1763052001711,3.2078,3350.9,3350.6,0.00447995]
["bitfinex-derivatives","ETHF0:USTF0",1763052018121,1.04750022,3346.9,3346.0,4.6308]
["bitfinex-derivatives","ETHF0:USTF0",1763052054463,3.2078,3345.4,3345.3,0.48443]
["bitfinex-derivatives","ETHF0:USTF0",1763052102988,0.48467,3343.6,3343.4,0.4847]
["bitfinex-derivatives","ETHF0:USTF0",1763052121492,3.2078,3344.2,3344.1,0.4846]
["bitfinex-derivatives","ETHF0:USTF0",1763052161027,0.48469,3343.6,3343.5,0.48468]
["bitfinex-derivatives","ETHF0:USTF0",1763052193350,0.00447995,3346.9,3346.6,0.48423]
["bitfinex-derivatives","ETHF0:USTF0",1763052210160,3.2078,3349.2,3348.3,0.48398]
["bitfinex-derivatives","ETHF0:USTF0",1763052267706,0.48834995,3349.2,3349.0,0.48389]
["bitfinex-derivatives","ETHF0:USTF0",1763052283024,0.00447995,3351.4,3351.3,0.48356]
["bitfinex-derivatives","ETHF0:USTF0",1763052321656,3.69156,3349.9,3349.8,0.00447321]
["bitfinex-derivatives","ETHF0:USTF0",1763052364286,1.2074,3352.3,3351.9,0.48347]
["bitfinex-derivatives","ETHF0:USTF0",1763052369394,0.48365,3350.7,3350.6,0.00448041]
["bitfinex-derivatives","ETHF0:USTF0",1763052422733,0.92288041,3350.4,3350.0,3.21034413]
["bitfinex-derivatives","ETHF0:USTF0",1763052440949,0.48308,3354.7,3354.5,1.55682897]
["bitfinex-derivatives","ETHF0:USTF0",1763052480568,3.2078,3353.1,3352.3,0.48342]
["bitfinex-derivatives","ETHF0:USTF0",1763052534193,3.2078,3345.9,3345.4,0.4844]
["bitfinex-derivatives","ETHF0:USTF0",1763052547704,3.2078,3350.6,3350.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763052584633,0.48314,3354.2,3354.1,3.69927545]
["bitfinex-derivatives","ETHF0:USTF0",1763052601546,0.48304,3354.9,3354.8,0.8012805]
["bitfinex-derivatives","ETHF0:USTF0",1763052638071,0.48394,3348.8,3348.5,0.0030791]
["bitfinex-derivatives","ETHF0:USTF0",1763052679397,3.2078,3352.2,3351.8,0.49022859]
["bitfinex-derivatives","ETHF0:USTF0",1763052693624,0.48322,3353.7,3353.5,0.48324]
["bitfinex-derivatives","ETHF0:USTF0",1763052732944,3.6607,3347.2,3347.1,0.00448002]
["bitfinex-derivatives","ETHF0:USTF0",1763052757164,3.2078,3339.9,3339.4,0.00669353]
["bitfinex-derivatives","ETHF0:USTF0",1763052783970,0.00273132,3333.4,3332.0,1.0441]
["bitfinex-derivatives","ETHF0:USTF0",1763052828119,3.2078,3334.7,3334.5,1.60838]
["bitfinex-derivatives","ETHF0:USTF0",1763052843023,0.4861,3333.8,3333.7,0.00683529]
["bitfinex-derivatives","ETHF0:USTF0",1763052872740,0.00263116,3331.8,3331.5,0.48643]
["bitfinex-derivatives","ETHF0:USTF0",1763052917386,3.2078,3330.2,3329.6,4.18113092]
["bitfinex-derivatives","ETHF0:USTF0",1763052934494,0.48631,3332.4,3332.0,1.0917]
["bitfinex-derivatives","ETHF0:USTF0",1763052974018,0.48699,3327.8,3327.6,3.21231005]
["bitfinex-derivatives","ETHF0:USTF0",1763052993134,0.48725,3326.3,3326.2,0.48725]
["bitfinex-derivatives","ETHF0:USTF0",1763053038870,1.3889,3326.4,3326.3,0.00216768]
["bitfinex-derivatives","ETHF0:USTF0",1763053091223,1.1642,3324.0,3323.9,0.48761]
["bitfinex-derivatives","ETHF0:USTF0",1763053108935,1.0286,3324.3,3323.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763053146960,1.0286,3327.8,3327.7,0.48706]
["bitfinex-derivatives","ETHF0:USTF0",1763053164880,0.48718,3326.9,3326.8,0.48719]
["bitfinex-derivatives","ETHF0:USTF0",1763053218133,3.2078,3323.9,3323.7,0.48761]
["bitfinex-derivatives","ETHF0:USTF0",1763053253054,3.2078,3314.5,3313.8,0.48908]
["bitfinex-derivatives","ETHF0:USTF0",1763053266372,0.00816244,3319.7,3319.5,0.48823]
["bitfinex-derivatives","ETHF0:USTF0",1763053296384,3.2078,3318.6,3318.2,0.48843]
["bitfinex-derivatives","ETHF0:USTF0",1763053332410,3.2078,3311.8,3311.6,0.49324861]
["bitfinex-derivatives","ETHF0:USTF0",1763053350316,0.48898,3314.5,3314.3,0.00452448]
["bitfinex-derivatives","ETHF0:USTF0",1763053384947,1.03670031,3315.0,3312.0,11.9314]
["bitfinex-derivatives","ETHF0:USTF0",1763053398353,0.5968,3320.9,3319.1,0.4883]
["bitfinex-derivatives","ETHF0:USTF0",1763053436894,0.00797514,3320.3,3319.3,0.00451705]
["bitfinex-derivatives","ETHF0:USTF0",1763053496321,0.48895,3314.8,3314.5,0.9173]
["bitfinex-derivatives","ETHF0:USTF0",1763053514933,0.3197,3310.2,3308.4,0.48987]
["bitfinex-derivatives","ETHF0:USTF0",1763053548754,0.49088,3301.7,3301.6,0.00324691]
["bitfinex-derivatives","ETHF0:USTF0",1763053563358,0.49081,3302.2,3302.0,0.9384]
["bitfinex-derivatives","ETHF0:USTF0",1763053603783,0.48853,3317.6,3317.2,0.48857]
["bitfinex-derivatives","ETHF0:USTF0",1763053640128,0.48867,3316.6,3316.0,0.00452495]
["bitfinex-derivatives","ETHF0:USTF0",1763053657940,3.21001011,3316.3,3315.8,0.48877]
["bitfinex-derivatives","ETHF0:USTF0",1763053688466,0.0024245,3313.6,3313.2,3.21232495]
["bitfinex-derivatives","ETHF0:USTF0",1763053703580,0.49273664,3308.6,3308.4,0.00349027]
["bitfinex-derivatives","ETHF0:USTF0",1763053751616,0.49052,3304.2,3303.8,0.49056]
["bitfinex-derivatives","ETHF0:USTF0",1763053784642,3.2078,3297.9,3296.6,0.00297599]
["bitfinex-derivatives","ETHF0:USTF0",1763053797548,3.21151032,3296.4,3296.0,0.00454676]
["bitfinex-derivatives","ETHF0:USTF0",1763053829179,0.49056,3303.8,3303.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763053879604,0.49125,3299.2,3298.5,0.9569]
["bitfinex-derivatives","ETHF0:USTF0",1763053897311,0.49119,3299.6,3299.5,3.70221196]
["bitfinex-derivatives","ETHF0:USTF0",1763053933850,0.49058,3303.7,3303.6,3.21043937]
["bitfinex-derivatives","ETHF0:USTF0",1763053952870,0.49065,3303.2,3303.1,1.60792977]
["bitfinex-derivatives","ETHF0:USTF0",1763054006187,0.00279828,3303.5,3303.4,2.3112605]
["bitfinex-derivatives","ETHF0:USTF0",1763054055931,1.60082,3301.4,3301.3,0.00274976]
["bitfinex-derivatives","ETHF0:USTF0",1763054069734,0.00691278,3295.4,3295.2,0.49184]
["bitfinex-derivatives","ETHF0:USTF0",1763054119286,0.49048,3304.4,3303.9,0.49054]
["bitfinex-derivatives","ETHF0:USTF0",1763054132884,0.49005,3307.3,3307.1,0.49007]
["bitfinex-derivatives","ETHF0:USTF0",1763054178034,0.49044,3304.7,3304.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763054226072,0.49019,3306.3,3305.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763054240483,0.49036,3305.2,3305.1,0.0045392]
["bitfinex-derivatives","ETHF0:USTF0",1763054294422,0.00356855,3303.3,3303.2,2.0927409]
["bitfinex-derivatives","ETHF0:USTF0",1763054299522,0.49067,3303.1,3302.7,4.8098909]
["bitfinex-derivatives","ETHF0:USTF0",1763054348159,0.4915,3297.5,3296.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763054388485,3.2078,3293.8,3292.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763054404088,1.01432378,3295.0,3293.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763054422412,0.49185,3295.2,3294.9,0.49188]
["bitfinex-derivatives","ETHF0:USTF0",1763054492674,0.49167,3296.4,3296.3,0.49165]
["bitfinex-derivatives","ETHF0:USTF0",1763054510472,6.0,3294.6,3294.5,0.00391471]
["bitfinex-derivatives","ETHF0:USTF0",1763054547190,3.21097529,3299.2,3298.9,15.604]
["bitfinex-derivatives","ETHF0:USTF0",1763054565813,4.01056208,3296.9,3296.8,0.49157]
["bitfinex-derivatives","ETHF0:USTF0",1763054616149,3.2078,3297.8,3296.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763054655678,1.4217,3294.9,3294.6,0.4919]
["bitfinex-derivatives","ETHF0:USTF0",1763054673385,3.2078,3301.9,3301.8,0.49083]
["bitfinex-derivatives","ETHF0:USTF0",1763054717723,3.69897,3299.5,3299.2,1.81949132]
["bitfinex-derivatives","ETHF0:USTF0",1763054722627,0.49894564,3299.8,3299.4,1.81949132]
["bitfinex-derivatives","ETHF0:USTF0",1763054769481,0.49041,3304.7,3304.6,0.4904]
["bitfinex-derivatives","ETHF0:USTF0",1763054815909,0.00454496,3300.7,3300.6,4.04707998]
["bitfinex-derivatives","ETHF0:USTF0",1763054830630,0.48988,3308.4,3308.3,0.00453768]
["bitfinex-derivatives","ETHF0:USTF0",1763054882978,0.49012,3306.8,3306.7,3.21006744]
["bitfinex-derivatives","ETHF0:USTF0",1763054890578,0.48965,3310.0,3309.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763054950436,0.4893,3312.3,3312.2,0.81636304]
["bitfinex-derivatives","ETHF0:USTF0",1763054965552,0.48959,3310.4,3310.2,1.29930408]
["bitfinex-derivatives","ETHF0:USTF0",1763055011278,0.00453817,3304.8,3303.3,1.4799]
["bitfinex-derivatives","ETHF0:USTF0",1763055051304,0.49014,3306.7,3306.6,0.49012]
["bitfinex-derivatives","ETHF0:USTF0",1763055094252,0.00265705,3312.0,3311.9,0.48936]
["bitfinex-derivatives","ETHF0:USTF0",1763055111748,4.5768,3318.3,3317.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763055158475,0.48888,3315.2,3314.9,0.00327411]
["bitfinex-derivatives","ETHF0:USTF0",1763055164686,3.2078,3314.3,3313.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763055223646,3.2078,3318.1,3317.0,3.6964]
["bitfinex-derivatives","ETHF0:USTF0",1763055276599,1.3648,3318.7,3316.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763055298613,0.48897,3314.6,3314.5,1.58998719]
["bitfinex-derivatives","ETHF0:USTF0",1763055343448,0.00265034,3303.1,3302.9,0.49069]
["bitfinex-derivatives","ETHF0:USTF0",1763055350242,0.4906,3303.6,3303.3,0.49063]
["bitfinex-derivatives","ETHF0:USTF0",1763055398892,0.49125,3299.2,3299.1,1.08498729]
["bitfinex-derivatives","ETHF0:USTF0",1763055414899,0.49132,3298.8,3298.1,4.81837119]
["bitfinex-derivatives","ETHF0:USTF0",1763055448818,3.2078,3294.4,3293.9,0.49203]
["bitfinex-derivatives","ETHF0:USTF0",1763055494365,0.00455879,3291.3,3291.2,0.49244]
["bitfinex-derivatives","ETHF0:USTF0",1763055501670,3.2078,3290.0,3289.9,0.49264]
["bitfinex-derivatives","ETHF0:USTF0",1763055545092,0.49274,3289.2,3289.1,0.00455879]
["bitfinex-derivatives","ETHF0:USTF0",1763055559902,3.2078,3289.9,3289.4,0.49271]
["bitfinex-derivatives","ETHF0:USTF0",1763055604321,3.2078,3292.1,3291.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763055635454,0.00455912,3289.2,3288.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763055675881,0.49307,3287.0,3286.8,0.00236756]
["bitfinex-derivatives","ETHF0:USTF0",1763055689493,0.49394,3281.3,3280.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763055727134,3.2078,3278.5,3278.3,0.49436]
["bitfinex-derivatives","ETHF0:USTF0",1763055730834,0.49388,3281.6,3280.8,0.494]
["bitfinex-derivatives","ETHF0:USTF0",1763055771352,0.49378,3282.3,3281.4,3.21237247]
["bitfinex-derivatives","ETHF0:USTF0",1763055783159,3.2078,3279.3,3278.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763055815781,3.21622857,3281.2,3280.9,0.00373498]
["bitfinex-derivatives","ETHF0:USTF0",1763055863024,3.2078,3280.0,3279.4,0.00237249]
["bitfinex-derivatives","ETHF0:USTF0",1763055867726,0.49445,3277.8,3277.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763055914646,3.20999675,3278.1,3277.9,0.49444]
["bitfinex-derivatives","ETHF0:USTF0",1763055930957,3.2103434,3282.4,3282.0,0.00358975]
["bitfinex-derivatives","ETHF0:USTF0",1763055963290,0.00318159,3282.0,3281.9,0.49384]
["bitfinex-derivatives","ETHF0:USTF0",1763056000620,3.2078,3285.0,3284.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763056015330,3.2078,3287.2,3286.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763056056191,2.46707162,3277.3,3277.1,0.49455]
["bitfinex-derivatives","ETHF0:USTF0",1763056069886,0.49447,3277.8,3277.7,0.49447]
["bitfinex-derivatives","ETHF0:USTF0",1763056104211,3.2078,3278.9,3278.7,0.00300873]
["bitfinex-derivatives","ETHF0:USTF0",1763056153154,0.49439,3278.3,3278.2,0.8105]
["bitfinex-derivatives","ETHF0:USTF0",1763056168653,0.49517,3273.1,3273.0,0.49518]
["bitfinex-derivatives","ETHF0:USTF0",1763056197581,0.49562,3270.1,3270.0,0.00282419]
["bitfinex-derivatives","ETHF0:USTF0",1763056237303,3.2078,3266.1,3265.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763056244512,0.00296248,3265.5,3265.4,0.49633]
["bitfinex-derivatives","ETHF0:USTF0",1763056287261,3.2078,3265.1,3265.0,0.49639]
["bitfinex-derivatives","ETHF0:USTF0",1763056300162,0.49623,3266.1,3265.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763056339307,2.63214702,3263.8,3262.7,1.61704324]
["bitfinex-derivatives","ETHF0:USTF0",1763056383524,0.5198,3264.0,3263.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763056396530,4.85561917,3265.2,3264.7,0.49642]
["bitfinex-derivatives","ETHF0:USTF0",1763056436564,0.50071397,3266.8,3266.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763056454380,0.49567,3269.8,3269.6,3.21113231]
["bitfinex-derivatives","ETHF0:USTF0",1763056511819,0.49601,3267.5,3267.4,0.00260664]
["bitfinex-derivatives","ETHF0:USTF0",1763056562251,3.2078,3265.2,3265.1,0.49638]
["bitfinex-derivatives","ETHF0:USTF0",1763056577269,0.00808192,3261.2,3261.0,0.50024289]
["bitfinex-derivatives","ETHF0:USTF0",1763056615998,0.49682,3262.3,3262.2,0.49682]
["bitfinex-derivatives","ETHF0:USTF0",1763056627702,8.7e-07,3259.9,3259.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763056662017,0.49749,3257.9,3257.8,0.49749]
["bitfinex-derivatives","ETHF0:USTF0",1763056707052,1.13575,3260.0,3259.9,0.50177087]
["bitfinex-derivatives","ETHF0:USTF0",1763056725677,4.31465,3258.7,3258.6,0.00460087]
["bitfinex-derivatives","ETHF0:USTF0",1763056764214,1.08828,3255.3,3255.2,0.49788]
["bitfinex-derivatives","ETHF0:USTF0",1763056815358,3.2078,3254.9,3254.8,0.00311814]
["bitfinex-derivatives","ETHF0:USTF0",1763056833674,0.3637722,3256.8,3256.3,3.70552]
["bitfinex-derivatives","ETHF0:USTF0",1763056869696,0.00759503,3260.1,3260.0,0.49715]
["bitfinex-derivatives","ETHF0:USTF0",1763056881407,3.2078,3260.3,3260.2,0.00290464]
["bitfinex-derivatives","ETHF0:USTF0",1763056920934,3.2078,3260.6,3259.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763056963466,0.4968,3262.6,3262.3,5.34991602]
["bitfinex-derivatives","ETHF0:USTF0",1763056979574,0.00460066,3263.4,3263.2,4.85308602]
["bitfinex-derivatives","ETHF0:USTF0",1763057017100,0.41280066,3258.0,3256.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763057031420,3.2078,3254.7,3254.6,0.49802]
["bitfinex-derivatives","ETHF0:USTF0",1763057085467,3.70714,3246.0,3245.9,0.00461531]
["bitfinex-derivatives","ETHF0:USTF0",1763057116191,0.82717658,3242.0,3241.9,0.49997]
["bitfinex-derivatives","ETHF0:USTF0",1763057134305,3.70822,3239.0,3238.4,0.8744]
["bitfinex-derivatives","ETHF0:USTF0",1763057162918,3.2078,3238.4,3237.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763057186326,0.50064,3237.6,3237.4,0.00462955]
["bitfinex-derivatives","ETHF0:USTF0",1763057221148,0.00220047,3249.6,3248.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763057249172,0.00838636,3245.1,3244.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763057261291,0.4999,3242.4,3242.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763057303319,0.49988,3242.5,3242.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763057346057,0.50005,3241.5,3241.4,0.50003]
["bitfinex-derivatives","ETHF0:USTF0",1763057361571,3.2078,3238.0,3237.5,0.59016394]
["bitfinex-derivatives","ETHF0:USTF0",1763057393483,3.2124367,3235.6,3235.0,0.0046367]
["bitfinex-derivatives","ETHF0:USTF0",1763057408095,0.50124,3233.7,3233.6,0.0046367]
["bitfinex-derivatives","ETHF0:USTF0",1763057457419,0.50056,3238.1,3238.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763057489746,3.2078,3235.7,3234.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763057505954,3.70864,3236.3,3236.1,0.0046367]
["bitfinex-derivatives","ETHF0:USTF0",1763057551599,3.2078,3235.7,3235.2,0.3909]
["bitfinex-derivatives","ETHF0:USTF0",1763057568010,0.00266038,3236.9,3236.8,2.56282309]
["bitfinex-derivatives","ETHF0:USTF0",1763057619750,3.2078,3233.4,3232.8,1.67116309]
["bitfinex-derivatives","ETHF0:USTF0",1763057655966,0.0046367,3233.1,3233.0,3.70915]
["bitfinex-derivatives","ETHF0:USTF0",1763057673590,0.50073,3237.0,3236.9,0.50073]
["bitfinex-derivatives","ETHF0:USTF0",1763057726124,0.50085,3236.2,3236.1,3.80381713]
["bitfinex-derivatives","ETHF0:USTF0",1763057756139,1.81005159,3231.8,3230.2,0.1520764]
["bitfinex-derivatives","ETHF0:USTF0",1763057773954,3.2078367,3231.5,3231.4,0.6273]
["bitfinex-derivatives","ETHF0:USTF0",1763057811187,0.5013,3233.3,3233.0,0.00366198]
["bitfinex-derivatives","ETHF0:USTF0",1763057823094,3.2078,3230.3,3228.0,1.83820787]
["bitfinex-derivatives","ETHF0:USTF0",1763057860623,5.21041466,3228.0,3226.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763057890641,0.00464382,3230.3,3230.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763057903343,0.50519625,3233.6,3233.1,3.70913]
["bitfinex-derivatives","ETHF0:USTF0",1763057936276,0.49931,3246.2,3245.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763057948395,0.49962,3244.2,3244.0,0.3329]
["bitfinex-derivatives","ETHF0:USTF0",1763057991421,0.00232991,3240.2,3240.1,0.50025]
["bitfinex-derivatives","ETHF0:USTF0",1763058027036,3.2078,3233.5,3233.0,0.00464389]
["bitfinex-derivatives","ETHF0:USTF0",1763058043061,0.00245706,3239.2,3238.9,0.50043]
["bitfinex-derivatives","ETHF0:USTF0",1763058083883,0.00462192,3246.3,3245.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763058090079,0.00269746,3244.5,3244.3,3.21095284]
["bitfinex-derivatives","ETHF0:USTF0",1763058139233,1.17874,3246.0,3245.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763058173360,0.49857,3251.0,3250.5,0.49865]
["bitfinex-derivatives","ETHF0:USTF0",1763058188169,0.00395956,3248.5,3248.4,0.49897]
["bitfinex-derivatives","ETHF0:USTF0",1763058227707,3.2078,3247.4,3246.8,0.49921]
["bitfinex-derivatives","ETHF0:USTF0",1763058247836,0.00252682,3245.2,3245.1,0.49948]
["bitfinex-derivatives","ETHF0:USTF0",1763058280345,0.49937,3245.8,3245.1,0.00379751]
["bitfinex-derivatives","ETHF0:USTF0",1763058323592,3.2078,3235.4,3235.3,0.00255407]
["bitfinex-derivatives","ETHF0:USTF0",1763058327888,3.2078,3233.9,3233.6,0.50125]
["bitfinex-derivatives","ETHF0:USTF0",1763058372529,1.00879,3241.8,3241.4,0.00462934]
["bitfinex-derivatives","ETHF0:USTF0",1763058406636,0.4777,3239.0,3238.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763058421753,9.71298934,3238.1,3238.0,1.593e-05]
["bitfinex-derivatives","ETHF0:USTF0",1763058463562,3.2078,3239.3,3238.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763058470766,0.50081,3236.5,3236.4,0.00786136]
["bitfinex-derivatives","ETHF0:USTF0",1763058521402,0.50121,3233.9,3233.8,0.50122]
["bitfinex-derivatives","ETHF0:USTF0",1763058569029,0.00464425,3232.4,3232.0,3.71302678]
["bitfinex-derivatives","ETHF0:USTF0",1763058582242,3.21098074,3237.9,3237.6,0.5023]
["bitfinex-derivatives","ETHF0:USTF0",1763058620062,3.21130169,3239.2,3238.3,0.00462899]
["bitfinex-derivatives","ETHF0:USTF0",1763058624376,0.50101,3235.2,3234.8,0.00245617]
["bitfinex-derivatives","ETHF0:USTF0",1763058659194,3.2078,3240.8,3240.5,0.50018]
["bitfinex-derivatives","ETHF0:USTF0",1763058673109,0.50037,3239.3,3239.1,3.2109404]
["bitfinex-derivatives","ETHF0:USTF0",1763058702324,0.50527144,3231.4,3231.2,0.00464332]
["bitfinex-derivatives","ETHF0:USTF0",1763058738955,0.00347581,3236.8,3236.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763058745860,0.00463564,3235.1,3235.0,3.70884]
["bitfinex-derivatives","ETHF0:USTF0",1763058784287,0.00464317,3230.9,3230.7,0.5017]
["bitfinex-derivatives","ETHF0:USTF0",1763058822923,3.2078,3220.6,3219.9,3.71118]
["bitfinex-derivatives","ETHF0:USTF0",1763058827219,3.71119,3219.9,3219.7,0.49415574]
["bitfinex-derivatives","ETHF0:USTF0",1763058871257,3.21037122,3214.0,3213.8,0.00466614]
["bitfinex-derivatives","ETHF0:USTF0",1763058903386,0.50457,3212.4,3211.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763058918593,3.2078,3205.2,3205.0,0.50572]
["bitfinex-derivatives","ETHF0:USTF0",1763058955720,0.9607,3212.1,3211.9,0.00466606]
["bitfinex-derivatives","ETHF0:USTF0",1763058959828,0.00467341,3210.8,3210.3,0.50489]
["bitfinex-derivatives","ETHF0:USTF0",1763058999566,3.2078,3206.0,3205.9,0.50558]
["bitfinex-derivatives","ETHF0:USTF0",1763059014773,3.2078,3206.2,3205.8,0.00467341]
["bitfinex-derivatives","ETHF0:USTF0",1763059045593,4.6346,3206.7,3206.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763059085516,3.2078,3205.0,3204.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763059118341,0.0046807,3203.0,3202.9,0.50606]
["bitfinex-derivatives","ETHF0:USTF0",1763059131549,3.2078,3202.8,3202.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763059145359,0.50616,3202.3,3202.0,1.682]
["bitfinex-derivatives","ETHF0:USTF0",1763059180681,0.50542,3207.0,3206.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763059219005,3.2078,3207.3,3206.4,0.00467304]
["bitfinex-derivatives","ETHF0:USTF0",1763059234612,0.50462,3212.1,3211.9,0.00467304]
["bitfinex-derivatives","ETHF0:USTF0",1763059261724,0.00380233,3217.4,3217.0,0.00293481]
["bitfinex-derivatives","ETHF0:USTF0",1763059299440,3.2078,3225.5,3224.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763059303250,6.0,3223.7,3222.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763059341373,3.2078,3227.2,3226.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763059354586,0.50321,3221.1,3220.8,0.50324]
["bitfinex-derivatives","ETHF0:USTF0",1763059394500,0.68715243,3221.1,3220.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763059435938,0.50297,3222.4,3221.9,0.00465066]
["bitfinex-derivatives","ETHF0:USTF0",1763059441146,3.2078,3223.3,3223.1,0.50285]
["bitfinex-derivatives","ETHF0:USTF0",1763059483780,0.50286,3223.3,3223.2,0.40793618]
["bitfinex-derivatives","ETHF0:USTF0",1763059498887,0.00819426,3225.9,3225.8,0.50247]
["bitfinex-derivatives","ETHF0:USTF0",1763059529296,3.2078,3227.6,3226.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763059568228,3.21128769,3212.7,3212.5,0.50453]
["bitfinex-derivatives","ETHF0:USTF0",1763059582345,3.2078,3214.6,3214.2,0.50762354]
["bitfinex-derivatives","ETHF0:USTF0",1763059612561,0.50509,3209.1,3208.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763059651693,0.50452,3212.7,3212.5,0.00467253]
["bitfinex-derivatives","ETHF0:USTF0",1763059658998,0.50463,3212.0,3211.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763059685410,0.00355471,3215.6,3215.4,0.50409]
["bitfinex-derivatives","ETHF0:USTF0",1763059713627,0.00466475,3211.5,3211.4,3.71252]
["bitfinex-derivatives","ETHF0:USTF0",1763059750054,0.5103099,3205.7,3204.9,0.4697]
["bitfinex-derivatives","ETHF0:USTF0",1763059785789,0.50594,3203.7,3202.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763059789490,0.50907786,3202.4,3202.2,0.50616]
["bitfinex-derivatives","ETHF0:USTF0",1763059829110,0.5830924,3196.8,3196.7,0.00332863]
["bitfinex-derivatives","ETHF0:USTF0",1763059845719,15.7609,3197.7,3197.6,0.5069]
["bitfinex-derivatives","ETHF0:USTF0",1763059878938,3.2078,3187.6,3187.0,0.50857]
["bitfinex-derivatives","ETHF0:USTF0",1763059914277,3.2078,3197.1,3196.5,0.00226698]
["bitfinex-derivatives","ETHF0:USTF0",1763059925683,0.51263411,3191.2,3190.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763059955010,0.00363284,3194.3,3193.8,0.00274088]
["bitfinex-derivatives","ETHF0:USTF0",1763059967032,0.00469638,3195.2,3195.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763060001746,0.00738623,3195.6,3195.5,0.50723]
["bitfinex-derivatives","ETHF0:USTF0",1763060043501,0.51363077,3200.3,3200.2,0.00287707]
["bitfinex-derivatives","ETHF0:USTF0",1763060056309,3.21248136,3205.3,3204.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763060090537,0.50674,3198.6,3198.4,0.50676]
["bitfinex-derivatives","ETHF0:USTF0",1763060138580,0.00722022,3201.0,3200.4,0.50645]
["bitfinex-derivatives","ETHF0:USTF0",1763060152380,0.50633,3201.2,3201.1,0.00468165]
["bitfinex-derivatives","ETHF0:USTF0",1763060191509,0.00468165,3202.1,3202.0,0.5062]
["bitfinex-derivatives","ETHF0:USTF0",1763060205122,0.0028035,3208.6,3207.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763060240330,3.2078,3207.6,3206.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763060288663,0.50347,3219.4,3219.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763060305565,7.882,3222.2,3222.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763060339114,0.50339,3219.9,3219.8,0.00465202]
["bitfinex-derivatives","ETHF0:USTF0",1763060350615,0.50367,3218.1,3217.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763060397363,0.50657505,3214.2,3214.1,3.7121]
["bitfinex-derivatives","ETHF0:USTF0",1763060439009,0.50486,3210.6,3210.4,0.50486]
["bitfinex-derivatives","ETHF0:USTF0",1763060454831,8.06911,3209.0,3208.8,1.0547]
["bitfinex-derivatives","ETHF0:USTF0",1763060490546,3.21042952,3207.1,3206.4,1.1539]
["bitfinex-derivatives","ETHF0:USTF0",1763060504159,0.50541,3207.0,3206.9,0.50542]
["bitfinex-derivatives","ETHF0:USTF0",1763060546279,0.00468216,3202.6,3202.4,0.50612]
["bitfinex-derivatives","ETHF0:USTF0",1763060577923,0.50592,3203.8,3203.5,0.50595]
["bitfinex-derivatives","ETHF0:USTF0",1763060589728,0.00723934,3206.1,3205.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763060623655,0.00223128,3207.5,3207.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763060665891,0.50385,3217.0,3216.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763060677790,0.50377,3217.5,3217.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763060714115,0.50253,3225.4,3225.0,0.50259]
["bitfinex-derivatives","ETHF0:USTF0",1763060729928,3.2078,3224.7,3224.0,0.00285509]
["bitfinex-derivatives","ETHF0:USTF0",1763060771455,3.71016,3226.5,3226.3,0.00465216]
["bitfinex-derivatives","ETHF0:USTF0",1763060803494,3.2078,3216.8,3216.4,0.50392]
["bitfinex-derivatives","ETHF0:USTF0",1763060820809,0.50408,3215.5,3215.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763060860243,0.00466794,3213.2,3212.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763060884151,3.2078,3211.5,3210.7,0.50482]
["bitfinex-derivatives","ETHF0:USTF0",1763060935392,0.50559,3205.9,3205.0,0.00722271]
["bitfinex-derivatives","ETHF0:USTF0",1763060967513,0.00758929,3205.4,3205.3,0.50568]
["bitfinex-derivatives","ETHF0:USTF0",1763060983130,0.5048,3210.9,3210.7,0.50482]
["bitfinex-derivatives","ETHF0:USTF0",1763061015967,0.50473,3211.4,3211.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763061029571,1.1846,3215.0,3214.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763061078309,3.2078,3218.1,3217.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763061116826,0.50387,3216.8,3215.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763061137336,0.5051,3209.0,3208.8,1.4055]
["bitfinex-derivatives","ETHF0:USTF0",1763061182872,0.50712599,3211.7,3211.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763061219793,0.00228183,3212.5,3212.3,0.50458]
["bitfinex-derivatives","ETHF0:USTF0",1763061245610,5.53526789,3213.5,3212.6,0.00337578]
["bitfinex-derivatives","ETHF0:USTF0",1763061271234,3.2078,3212.4,3212.3,0.50456]
["bitfinex-derivatives","ETHF0:USTF0",1763061285835,0.50462,3212.1,3211.9,0.50463]
["bitfinex-derivatives","ETHF0:USTF0",1763061327575,2.59163555,3207.1,3207.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763061361898,3.21633642,3205.8,3204.9,0.0032727]
["bitfinex-derivatives","ETHF0:USTF0",1763061377010,0.00767653,3201.5,3201.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763061408931,0.00371385,3202.3,3202.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763061427443,0.50611,3202.6,3202.5,0.00261408]
["bitfinex-derivatives","ETHF0:USTF0",1763061469488,0.50585,3204.3,3204.0,0.50589]
["bitfinex-derivatives","ETHF0:USTF0",1763061506406,3.2078,3207.7,3207.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763061521723,0.50564,3205.6,3205.5,0.50565]
["bitfinex-derivatives","ETHF0:USTF0",1763061562941,4.1629,3207.0,3206.3,0.0024713]
["bitfinex-derivatives","ETHF0:USTF0",1763061598389,0.50564,3205.6,3205.5,0.50565]
["bitfinex-derivatives","ETHF0:USTF0",1763061612695,0.00468274,3201.1,3200.3,0.25356167]
["bitfinex-derivatives","ETHF0:USTF0",1763061643714,0.00469042,3200.5,3200.4,3.71426]
["bitfinex-derivatives","ETHF0:USTF0",1763061655823,0.00469042,3194.9,3194.7,0.50736]
["bitfinex-derivatives","ETHF0:USTF0",1763061692641,3.2078,3210.3,3208.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763061727652,0.00467588,3211.9,3211.7,3.71247]
["bitfinex-derivatives","ETHF0:USTF0",1763061740969,0.50431,3214.0,3212.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763061784203,0.50363,3218.4,3218.2,0.00236296]
["bitfinex-derivatives","ETHF0:USTF0",1763061790810,0.00466106,3218.5,3218.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763061839128,3.2078,3221.3,3221.1,0.5032]
["bitfinex-derivatives","ETHF0:USTF0",1763061875159,15.875,3220.2,3219.8,3.21246106]
["bitfinex-derivatives","ETHF0:USTF0",1763061889064,0.00354768,3221.3,3220.2,4.0526]
["bitfinex-derivatives","ETHF0:USTF0",1763061928695,0.00390898,3226.6,3226.4,0.50237]
["bitfinex-derivatives","ETHF0:USTF0",1763061933390,0.50198,3229.0,3228.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763061974227,0.9994,3231.0,3230.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763062012566,17.17842,3224.8,3224.7,2.3e-07]
["bitfinex-derivatives","ETHF0:USTF0",1763062035683,3.71387095,3226.7,3226.3,0.00224041]
["bitfinex-derivatives","ETHF0:USTF0",1763062081517,3.70964,3229.9,3229.5,0.50189]
["bitfinex-derivatives","ETHF0:USTF0",1763062125145,0.50182,3230.0,3229.9,0.00464641]
["bitfinex-derivatives","ETHF0:USTF0",1763062141074,3.21086905,3238.0,3236.8,3.21243098]
["bitfinex-derivatives","ETHF0:USTF0",1763062164173,0.00463098,3235.3,3235.0,0.50103]
["bitfinex-derivatives","ETHF0:USTF0",1763062208600,0.50134,3233.1,3232.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763062262546,2.06934,3226.0,3225.9,0.00312565]
["bitfinex-derivatives","ETHF0:USTF0",1763062289661,0.50292,3222.7,3221.7,3.2107153]
["bitfinex-derivatives","ETHF0:USTF0",1763062322593,3.21246077,3216.8,3216.7,0.50386]
["bitfinex-derivatives","ETHF0:USTF0",1763062369516,0.50439,3213.4,3213.0,0.00306494]
["bitfinex-derivatives","ETHF0:USTF0",1763062375718,0.50456,3212.3,3211.9,0.00394714]
["bitfinex-derivatives","ETHF0:USTF0",1763062425564,1.3269,3210.0,3209.9,0.50496]
["bitfinex-derivatives","ETHF0:USTF0",1763062443975,1.2517,3207.2,3206.9,3.21027366]
["bitfinex-derivatives","ETHF0:USTF0",1763062477403,0.6662,3210.2,3209.4,3.71284]
["bitfinex-derivatives","ETHF0:USTF0",1763062528849,0.00727885,3210.7,3210.2,0.50486]
["bitfinex-derivatives","ETHF0:USTF0",1763062533149,0.5048,3210.7,3210.1,3.21138654]
["bitfinex-derivatives","ETHF0:USTF0",1763062582783,1.41314,3210.4,3210.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763062602400,0.50571,3204.9,3204.8,2.19820373]
["bitfinex-derivatives","ETHF0:USTF0",1763062648030,0.6228,3203.2,3201.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763062693262,3.2078,3196.6,3196.4,0.50704]
["bitfinex-derivatives","ETHF0:USTF0",1763062730000,3.21030696,3194.8,3194.4,0.6054]
["bitfinex-derivatives","ETHF0:USTF0",1763062746297,3.2078,3198.0,3197.7,0.50685]
["bitfinex-derivatives","ETHF0:USTF0",1763062798445,0.00280162,3202.4,3202.2,0.00345868]
["bitfinex-derivatives","ETHF0:USTF0",1763062804256,3.7358,3201.1,3200.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763062857569,0.50666,3199.0,3198.9,0.50665]
["bitfinex-derivatives","ETHF0:USTF0",1763062881902,0.5066,3199.3,3199.1,0.50662]
["bitfinex-derivatives","ETHF0:USTF0",1763062912216,0.50669,3198.8,3198.7,1.36358]
["bitfinex-derivatives","ETHF0:USTF0",1763062961052,0.0046908,3197.0,3196.8,0.50699]
["bitfinex-derivatives","ETHF0:USTF0",1763062966147,0.50708,3196.3,3196.1,0.5071]
["bitfinex-derivatives","ETHF0:USTF0",1763063016092,0.00468289,3203.1,3202.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763063033414,3.2078,3205.2,3204.8,0.00867065]
["bitfinex-derivatives","ETHF0:USTF0",1763063070924,0.50504,3209.2,3209.0,3.71286]
["bitfinex-derivatives","ETHF0:USTF0",1763063120266,0.6461,3208.8,3208.1,3.21058369]
["bitfinex-derivatives","ETHF0:USTF0",1763063126576,0.6461,3206.4,3206.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763063171003,0.50599,3203.1,3203.0,3.7138]
["bitfinex-derivatives","ETHF0:USTF0",1763063192518,0.00352379,3203.2,3203.1,3.71379]
["bitfinex-derivatives","ETHF0:USTF0",1763063242257,0.00266478,3209.5,3209.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763063294491,0.50545,3206.6,3206.4,3.71326]
["bitfinex-derivatives","ETHF0:USTF0",1763063320797,0.50608,3202.6,3202.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763063375053,0.50691,3197.3,3197.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763063417586,3.9449,3203.2,3202.3,3.21183467]
["bitfinex-derivatives","ETHF0:USTF0",1763063422493,3.2078,3207.9,3207.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763063484933,3.21248362,3202.4,3201.8,0.83721767]
["bitfinex-derivatives","ETHF0:USTF0",1763063500045,1.83243712,3202.0,3201.9,0.50621]
["bitfinex-derivatives","ETHF0:USTF0",1763063549977,0.50926526,3201.2,3201.0,3.21115369]
["bitfinex-derivatives","ETHF0:USTF0",1763063613629,2.71987794,3200.4,3200.3,3.21136797]
["bitfinex-derivatives","ETHF0:USTF0",1763063629051,0.50629,3201.5,3201.4,0.50629]
["bitfinex-derivatives","ETHF0:USTF0",1763063679686,0.50641,3200.8,3200.7,0.5064]
["bitfinex-derivatives","ETHF0:USTF0",1763063701499,0.9179,3196.9,3195.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763063725315,0.00402816,3183.7,3181.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763063762440,3.2078,3181.4,3180.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763063775646,3.2078,3187.4,3186.6,0.00471372]
["bitfinex-derivatives","ETHF0:USTF0",1763063806159,3.2078,3197.2,3197.0,0.50695]
["bitfinex-derivatives","ETHF0:USTF0",1763063821073,0.50767,3192.5,3192.3,0.83836345]
["bitfinex-derivatives","ETHF0:USTF0",1763063852494,3.2078,3192.2,3191.7,0.83836345]
["bitfinex-derivatives","ETHF0:USTF0",1763063896838,0.00398748,3193.4,3193.3,3.21144431]
["bitfinex-derivatives","ETHF0:USTF0",1763063912835,3.2163369,3197.1,3196.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763063949872,0.5068,3198.0,3197.9,3.2124913]
["bitfinex-derivatives","ETHF0:USTF0",1763064003310,0.00395799,3196.6,3196.3,0.00382495]
["bitfinex-derivatives","ETHF0:USTF0",1763064015633,0.9311,3192.0,3190.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763064045030,3.2078,3191.1,3190.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763064080254,3.2078,3191.4,3191.3,0.5079]
["bitfinex-derivatives","ETHF0:USTF0",1763064099858,0.00226261,3193.9,3193.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763064140482,0.50764,3193.0,3192.5,1.12744783]
["bitfinex-derivatives","ETHF0:USTF0",1763064153693,0.50713,3196.2,3195.5,4.32488605]
["bitfinex-derivatives","ETHF0:USTF0",1763064187031,3.21249881,3189.8,3188.7,0.50831]
["bitfinex-derivatives","ETHF0:USTF0",1763064201337,5.49546121,3190.8,3189.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763064232160,3.21583376,3192.1,3191.2,13.79187333]
["bitfinex-derivatives","ETHF0:USTF0",1763064271591,0.00828162,3181.2,3181.0,0.50954]
["bitfinex-derivatives","ETHF0:USTF0",1763064285801,3.2078,3181.2,3180.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763064325531,0.50949,3181.4,3181.2,0.50951]
["bitfinex-derivatives","ETHF0:USTF0",1763064339039,3.2078,3178.8,3178.4,0.00472173]
["bitfinex-derivatives","ETHF0:USTF0",1763064379061,3.2078,3166.0,3165.5,0.00353122]
["bitfinex-derivatives","ETHF0:USTF0",1763064411983,0.00279244,3179.9,3179.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763064424596,0.00243464,3176.2,3175.7,3.9352]
["bitfinex-derivatives","ETHF0:USTF0",1763064457229,3.2078,3182.7,3181.0,0.80022121]
["bitfinex-derivatives","ETHF0:USTF0",1763064498151,0.71493671,3182.2,3180.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763064512060,1.0719,3185.6,3184.7,0.00253557]
["bitfinex-derivatives","ETHF0:USTF0",1763064552487,0.8431,3183.3,3182.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763064564296,0.00471364,3181.9,3181.8,0.50942]
["bitfinex-derivatives","ETHF0:USTF0",1763064611825,0.8215,3181.5,3181.3,0.5095]
["bitfinex-derivatives","ETHF0:USTF0",1763064643852,0.5101,3177.6,3177.5,0.51011]
["bitfinex-derivatives","ETHF0:USTF0",1763064659269,0.51045,3175.5,3175.3,0.51046]
["bitfinex-derivatives","ETHF0:USTF0",1763064687696,3.2078,3183.7,3182.8,3.21251364]
["bitfinex-derivatives","ETHF0:USTF0",1763064702001,0.00609681,3186.6,3186.4,0.50868]
["bitfinex-derivatives","ETHF0:USTF0",1763064743039,3.2078,3184.9,3184.6,0.50896]
["bitfinex-derivatives","ETHF0:USTF0",1763064781264,1.66280879,3178.0,3177.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763064803580,3.2078,3172.3,3172.2,0.00716631]
["bitfinex-derivatives","ETHF0:USTF0",1763064843722,0.5130137,3177.7,3177.5,3.21003623]
["bitfinex-derivatives","ETHF0:USTF0",1763064894572,0.51362157,3178.9,3178.8,3.21112777]
["bitfinex-derivatives","ETHF0:USTF0",1763064910776,0.00869312,3178.3,3178.2,0.51]
["bitfinex-derivatives","ETHF0:USTF0",1763064941711,3.2078,3175.5,3174.6,0.51057]
["bitfinex-derivatives","ETHF0:USTF0",1763064957318,0.00408013,3176.6,3176.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763064996350,0.51095,3172.3,3172.1,3.21105032]
["bitfinex-derivatives","ETHF0:USTF0",1763065030771,0.51155,3168.6,3168.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763065045585,0.00472932,3167.4,3167.3,0.51175]
["bitfinex-derivatives","ETHF0:USTF0",1763065071301,3.2078,3163.7,3163.5,0.00701241]
["bitfinex-derivatives","ETHF0:USTF0",1763065092418,3.2078,3169.1,3167.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763065137248,3.2078,3166.9,3166.5,0.51187]
["bitfinex-derivatives","ETHF0:USTF0",1763065167473,3.2078,3160.7,3159.6,0.05506691]
["bitfinex-derivatives","ETHF0:USTF0",1763065188285,3.2078,3161.0,3160.9,0.51279]
["bitfinex-derivatives","ETHF0:USTF0",1763065235222,3.724244,3163.6,3162.9,0.00333567]
["bitfinex-derivatives","ETHF0:USTF0",1763065240919,3.72051,3161.4,3160.8,0.5128]
["bitfinex-derivatives","ETHF0:USTF0",1763065280648,3.2078,3155.2,3155.1,0.00475315]
["bitfinex-derivatives","ETHF0:USTF0",1763065311073,3.2078,3164.4,3163.9,0.0082358]
["bitfinex-derivatives","ETHF0:USTF0",1763065322591,0.51154,3168.6,3168.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763065357822,0.51048,3175.3,3174.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763065383528,0.51059,3174.6,3174.4,0.00758807]
["bitfinex-derivatives","ETHF0:USTF0",1763065395641,3.2078,3162.2,3161.8,0.51264]
["bitfinex-derivatives","ETHF0:USTF0",1763065429552,0.00474413,3162.9,3162.8,0.51596935]
["bitfinex-derivatives","ETHF0:USTF0",1763065445660,0.51178,3167.2,3166.0,3.21051423]
["bitfinex-derivatives","ETHF0:USTF0",1763065482488,0.51219,3164.6,3164.5,0.00406608]
["bitfinex-derivatives","ETHF0:USTF0",1763065515709,3.2078,3160.9,3160.3,0.601]
["bitfinex-derivatives","ETHF0:USTF0",1763065529219,0.51282,3160.7,3160.6,0.51284]
["bitfinex-derivatives","ETHF0:USTF0",1763065555847,0.00474413,3161.2,3160.8,0.51281]
["bitfinex-derivatives","ETHF0:USTF0",1763065574159,0.5125,3162.7,3162.4,3.7469]
["bitfinex-derivatives","ETHF0:USTF0",1763065615486,0.51325,3158.1,3157.9,0.51327]
["bitfinex-derivatives","ETHF0:USTF0",1763065655936,6.51189,3166.5,3166.3,0.00271303]
["bitfinex-derivatives","ETHF0:USTF0",1763065668143,0.51135,3169.9,3169.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763065702968,3.2078,3174.7,3172.0,3.7242]
["bitfinex-derivatives","ETHF0:USTF0",1763065707171,3.2078,3173.3,3171.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763065742609,3.2078,3170.8,3170.6,0.51125]
["bitfinex-derivatives","ETHF0:USTF0",1763065773518,0.0047294,3174.2,3173.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763065789235,0.0047294,3174.2,3173.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763065828751,0.0026565,3184.5,3184.1,0.0085774]
["bitfinex-derivatives","ETHF0:USTF0",1763065857877,0.50913,3183.9,3183.8,0.50914]
["bitfinex-derivatives","ETHF0:USTF0",1763065871583,0.50959,3181.0,3180.8,0.00303796]
["bitfinex-derivatives","ETHF0:USTF0",1763065908828,0.00282909,3177.2,3176.7,0.51028]
["bitfinex-derivatives","ETHF0:USTF0",1763065915132,0.00373083,3177.2,3177.1,0.51304909]
["bitfinex-derivatives","ETHF0:USTF0",1763065955164,3.2078,3181.9,3181.3,0.50954]
["bitfinex-derivatives","ETHF0:USTF0",1763065987975,3.21187,3174.6,3174.5,0.51063]
["bitfinex-derivatives","ETHF0:USTF0",1763066004193,0.51044,3175.8,3175.6,0.51044]
["bitfinex-derivatives","ETHF0:USTF0",1763066040714,3.21614438,3173.4,3172.9,0.51089]
["bitfinex-derivatives","ETHF0:USTF0",1763066046020,0.0047291,3171.9,3171.8,0.51107]
["bitfinex-derivatives","ETHF0:USTF0",1763066090462,0.51094,3172.6,3172.3,0.51099]
["bitfinex-derivatives","ETHF0:USTF0",1763066107065,3.71811,3176.6,3176.4,0.00858613]
["bitfinex-derivatives","ETHF0:USTF0",1763066138291,3.21106389,3183.0,3181.1,0.50957]
["bitfinex-derivatives","ETHF0:USTF0",1763066183519,3.2078,3187.9,3187.6,0.50852]
["bitfinex-derivatives","ETHF0:USTF0",1763066189421,3.71631,3187.8,3187.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763066229749,0.50749,3194.2,3193.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763066240552,3.71562,3192.1,3191.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763066272393,3.2078,3192.7,3191.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763066314410,3.2078,3200.1,3199.2,0.00469042]
["bitfinex-derivatives","ETHF0:USTF0",1763066353538,3.21139445,3200.5,3200.0,0.00316322]
["bitfinex-derivatives","ETHF0:USTF0",1763066364562,0.0033123,3199.3,3197.8,3.71471]
["bitfinex-derivatives","ETHF0:USTF0",1763066413991,3.2078,3203.3,3202.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763066419987,0.00251368,3203.3,3202.2,0.6302]
["bitfinex-derivatives","ETHF0:USTF0",1763066461015,0.50599,3203.7,3203.6,3.06645349]
["bitfinex-derivatives","ETHF0:USTF0",1763066475429,0.50592,3204.2,3203.8,1.68516103]
["bitfinex-derivatives","ETHF0:USTF0",1763066500853,0.50672,3199.1,3199.0,0.63049071]
["bitfinex-derivatives","ETHF0:USTF0",1763066557800,0.50683,3198.4,3198.2,0.50686]
["bitfinex-derivatives","ETHF0:USTF0",1763066563004,0.00469071,3198.1,3197.7,0.00399301]
["bitfinex-derivatives","ETHF0:USTF0",1763066610949,3.2078,3193.4,3192.9,0.5077]
["bitfinex-derivatives","ETHF0:USTF0",1763066626758,3.2078,3189.7,3189.6,0.5912]
["bitfinex-derivatives","ETHF0:USTF0",1763066663391,0.00299256,3188.1,3188.0,3.71628]
["bitfinex-derivatives","ETHF0:USTF0",1763066714002,0.0047135,3182.9,3182.8,0.50931]
["bitfinex-derivatives","ETHF0:USTF0",1763066750931,3.2078,3181.2,3180.5,0.00234957]
["bitfinex-derivatives","ETHF0:USTF0",1763066765941,0.00874627,3184.6,3184.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763066784346,0.0047135,3181.8,3181.6,0.5095]
["bitfinex-derivatives","ETHF0:USTF0",1763066821769,3.2078,3181.9,3181.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763066864706,0.00790677,3182.1,3181.7,0.00327094]
["bitfinex-derivatives","ETHF0:USTF0",1763066880711,0.5098,3179.8,3179.3,13.84238263]
["bitfinex-derivatives","ETHF0:USTF0",1763066912043,3.21118209,3181.6,3181.4,0.50953]
["bitfinex-derivatives","ETHF0:USTF0",1763066960383,0.00278927,3177.0,3176.7,0.51028]
["bitfinex-derivatives","ETHF0:USTF0",1763066964681,0.00472188,3176.4,3176.3,0.51036]
["bitfinex-derivatives","ETHF0:USTF0",1763067005215,0.51096,3172.6,3172.4,0.00108661]
["bitfinex-derivatives","ETHF0:USTF0",1763067016019,3.2078,3171.8,3170.7,3.5418]
["bitfinex-derivatives","ETHF0:USTF0",1763067049542,0.51131,3170.4,3170.1,0.51136]
["bitfinex-derivatives","ETHF0:USTF0",1763067083459,1.26488355,3171.2,3170.8,0.51124]
["bitfinex-derivatives","ETHF0:USTF0",1763067098370,0.51112,3171.6,3171.1,0.00555961]
["bitfinex-derivatives","ETHF0:USTF0",1763067139785,0.00778753,3167.4,3167.1,0.2995]
["bitfinex-derivatives","ETHF0:USTF0",1763067155702,0.74603742,3167.5,3166.4,3.21481388]
["bitfinex-derivatives","ETHF0:USTF0",1763067186027,3.21095035,3167.5,3167.1,0.00473724]
["bitfinex-derivatives","ETHF0:USTF0",1763067235859,0.51157,3168.8,3168.7,0.51158]
["bitfinex-derivatives","ETHF0:USTF0",1763067249770,0.51192,3166.6,3166.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763067280398,3.2078,3166.2,3165.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763067319334,0.51128,3170.6,3170.4,0.00472918]
["bitfinex-derivatives","ETHF0:USTF0",1763067323541,0.51158,3168.8,3168.5,0.51161]
["bitfinex-derivatives","ETHF0:USTF0",1763067372164,0.51580918,3171.8,3171.2,0.00472918]
["bitfinex-derivatives","ETHF0:USTF0",1763067389287,0.33646572,3168.8,3168.6,0.5116]
["bitfinex-derivatives","ETHF0:USTF0",1763067424713,0.51161,3168.6,3168.5,0.51162]
["bitfinex-derivatives","ETHF0:USTF0",1763067478369,0.00382388,3169.3,3169.2,0.5115]
["bitfinex-derivatives","ETHF0:USTF0",1763067491578,3.46453672,3168.9,3168.3,0.00473672]
["bitfinex-derivatives","ETHF0:USTF0",1763067528388,0.51953507,3169.3,3169.1,0.51381358]
["bitfinex-derivatives","ETHF0:USTF0",1763067544304,0.2354,3171.7,3171.4,0.51114]
["bitfinex-derivatives","ETHF0:USTF0",1763067580117,0.2372,3168.2,3168.1,0.51168]
["bitfinex-derivatives","ETHF0:USTF0",1763067623276,0.4895,3173.4,3172.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763067638877,0.51118,3171.2,3170.9,3.71901]
["bitfinex-derivatives","ETHF0:USTF0",1763067672491,0.51065,3174.5,3172.5,0.5186]
["bitfinex-derivatives","ETHF0:USTF0",1763067685910,0.51007,3178.1,3178.0,3.21143866]
["bitfinex-derivatives","ETHF0:USTF0",1763067730335,3.71681,3184.8,3184.3,0.00309018]
["bitfinex-derivatives","ETHF0:USTF0",1763067761663,0.50958,3181.2,3181.0,0.00847964]
["bitfinex-derivatives","ETHF0:USTF0",1763067777571,3.21177478,3181.2,3180.6,0.00253348]
["bitfinex-derivatives","ETHF0:USTF0",1763067812283,0.50892,3185.3,3185.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763067872009,0.00224031,3183.2,3182.8,0.00471379]
["bitfinex-derivatives","ETHF0:USTF0",1763067888735,0.51004,3178.6,3178.3,0.51008]
["bitfinex-derivatives","ETHF0:USTF0",1763067928166,3.2078,3189.0,3188.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763067951283,6.50805,3191.0,3190.9,6.18e-06]
["bitfinex-derivatives","ETHF0:USTF0",1763067993916,0.50868,3187.1,3186.9,0.00812708]
["bitfinex-derivatives","ETHF0:USTF0",1763068059672,0.51203691,3189.4,3189.3,0.91407341]
["bitfinex-derivatives","ETHF0:USTF0",1763068078877,0.50844,3188.6,3188.5,0.00470618]
["bitfinex-derivatives","ETHF0:USTF0",1763068121295,3.2078,3189.2,3188.5,3.6958]
["bitfinex-derivatives","ETHF0:USTF0",1763068161227,0.508,3191.4,3191.3,0.50801]
["bitfinex-derivatives","ETHF0:USTF0",1763068195151,0.3882,3190.8,3189.0,0.3807]
["bitfinex-derivatives","ETHF0:USTF0",1763068232792,1.04455,3192.3,3192.2,0.50786]
["bitfinex-derivatives","ETHF0:USTF0",1763068258507,1.04509,3188.9,3188.8,0.51101992]
["bitfinex-derivatives","ETHF0:USTF0",1763068315563,0.00350906,3185.1,3185.0,4.28091]
["bitfinex-derivatives","ETHF0:USTF0",1763068336776,0.50874,3186.7,3186.6,0.00320663]
["bitfinex-derivatives","ETHF0:USTF0",1763068403550,0.50911,3184.5,3184.4,0.90949]
["bitfinex-derivatives","ETHF0:USTF0",1763068459573,0.2002,3190.8,3190.2,0.3517]
["bitfinex-derivatives","ETHF0:USTF0",1763068482996,0.51074469,3189.4,3189.3,0.89802]
["bitfinex-derivatives","ETHF0:USTF0",1763068542247,0.99114,3190.0,3189.9,0.99141]
["bitfinex-derivatives","ETHF0:USTF0",1763068608885,1.65344361,3182.1,3181.6,0.50956]
["bitfinex-derivatives","ETHF0:USTF0",1763068629699,0.00311435,3175.6,3175.5,1.14404]
["bitfinex-derivatives","ETHF0:USTF0",1763068673229,1.23402326,3174.2,3174.1,0.59872203]
["bitfinex-derivatives","ETHF0:USTF0",1763068688847,0.51073,3174.4,3174.1,0.51076]
["bitfinex-derivatives","ETHF0:USTF0",1763068742985,4.41608,3177.7,3177.6,2.203e-05]
["bitfinex-derivatives","ETHF0:USTF0",1763068795744,3.21053379,3176.1,3175.8,0.0040249]
["bitfinex-derivatives","ETHF0:USTF0",1763068810749,3.72190132,3176.1,3175.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763068873801,3.21188816,3174.8,3174.7,1.10866]
["bitfinex-derivatives","ETHF0:USTF0",1763068904422,1.334e-05,3178.6,3178.5,1.09198705]
["bitfinex-derivatives","ETHF0:USTF0",1763068954364,0.50987,3179.7,3179.5,0.00471446]
["bitfinex-derivatives","ETHF0:USTF0",1763068997279,3.2078,3179.1,3179.0,0.97277]
["bitfinex-derivatives","ETHF0:USTF0",1763069011589,3.2078,3178.1,3178.0,0.2847]
["bitfinex-derivatives","ETHF0:USTF0",1763069077239,0.51205,3166.1,3165.8,0.51209]
["bitfinex-derivatives","ETHF0:USTF0",1763069085745,1.45576437,3166.3,3166.1,0.00357782]
["bitfinex-derivatives","ETHF0:USTF0",1763069144191,3.2078,3164.6,3164.5,8.14534701]
["bitfinex-derivatives","ETHF0:USTF0",1763069185822,0.7522,3162.0,3161.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763069205129,1.1689,3162.2,3161.8,15.69424649]
["bitfinex-derivatives","ETHF0:USTF0",1763069270082,1.44787,3167.2,3167.1,3.71969]
["bitfinex-derivatives","ETHF0:USTF0",1763069328422,0.00473664,3167.8,3167.4,4.88925304]
["bitfinex-derivatives","ETHF0:USTF0",1763069348131,3.2078,3165.5,3165.4,0.6761]
["bitfinex-derivatives","ETHF0:USTF0",1763069397376,0.51168,3168.4,3168.3,0.51168]
["bitfinex-derivatives","ETHF0:USTF0",1763069415486,0.51471643,3170.5,3170.4,0.6032]
["bitfinex-derivatives","ETHF0:USTF0",1763069466635,0.51158,3169.1,3168.5,3.21252888]
["bitfinex-derivatives","ETHF0:USTF0",1763069520288,0.00273849,3174.3,3174.2,16.3507]
["bitfinex-derivatives","ETHF0:USTF0",1763069535495,4.0557,3172.3,3171.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763069600630,0.00261217,3170.2,3169.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763069638955,3.21146966,3172.6,3172.5,1.60751]
["bitfinex-derivatives","ETHF0:USTF0",1763069667191,3.71822,3176.2,3175.5,0.6705]
["bitfinex-derivatives","ETHF0:USTF0",1763069719027,0.51533444,3170.9,3170.8,0.7524]
["bitfinex-derivatives","ETHF0:USTF0",1763069739644,3.2078,3168.6,3168.1,3.2101281]
["bitfinex-derivatives","ETHF0:USTF0",1763069790886,0.5112,3171.4,3171.0,0.3889]
["bitfinex-derivatives","ETHF0:USTF0",1763069842718,3.72224948,3174.0,3173.9,0.5218]
["bitfinex-derivatives","ETHF0:USTF0",1763069863843,0.51095,3172.9,3172.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763069895260,1.6951822,3172.2,3172.1,3.798]
["bitfinex-derivatives","ETHF0:USTF0",1763069950202,6.18069071,3167.6,3167.5,0.26717014]
["bitfinex-derivatives","ETHF0:USTF0",1763070013447,0.00291987,3167.7,3167.6,0.89941]
["bitfinex-derivatives","ETHF0:USTF0",1763070059488,0.51485012,3170.1,3170.0,1.12712]
["bitfinex-derivatives","ETHF0:USTF0",1763070079712,0.51095,3172.9,3172.8,0.83677]
["bitfinex-derivatives","ETHF0:USTF0",1763070136347,0.1655,3180.5,3179.4,1.93018296]
["bitfinex-derivatives","ETHF0:USTF0",1763070141747,0.16993835,3181.8,3181.7,0.50954]
["bitfinex-derivatives","ETHF0:USTF0",1763070196588,0.87934,3179.3,3179.2,0.50993]
["bitfinex-derivatives","ETHF0:USTF0",1763070246428,0.0085482,3181.8,3181.7,0.82913]
["bitfinex-derivatives","ETHF0:USTF0",1763070277646,0.81850852,3184.7,3184.6,4.03837]
["bitfinex-derivatives","ETHF0:USTF0",1763070313268,0.268,3180.8,3180.7,0.00377199]
["bitfinex-derivatives","ETHF0:USTF0",1763070353819,0.72909659,3181.6,3181.5,0.76867]
["bitfinex-derivatives","ETHF0:USTF0",1763070425286,0.51035,3176.6,3176.5,0.18746196]
["bitfinex-derivatives","ETHF0:USTF0",1763070446999,3.71807,3177.1,3177.0,0.95854253]
["bitfinex-derivatives","ETHF0:USTF0",1763070510760,0.51026,3177.2,3177.1,0.258]
["bitfinex-derivatives","ETHF0:USTF0",1763070597825,9.57485275,3180.7,3179.9,0.50982]
["bitfinex-derivatives","ETHF0:USTF0",1763070638771,3.21013215,3179.5,3179.4,1.065]
["bitfinex-derivatives","ETHF0:USTF0",1763070659269,0.84222,3179.3,3179.2,0.51357325]
["bitfinex-derivatives","ETHF0:USTF0",1763070679880,0.86474266,3178.6,3178.5,0.51005]
["bitfinex-derivatives","ETHF0:USTF0",1763070728126,0.00468766,3182.6,3182.5,0.93231]
["bitfinex-derivatives","ETHF0:USTF0",1763070787768,3.21565809,3180.6,3179.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763070837713,3.71761,3180.0,3179.9,0.87182]
["bitfinex-derivatives","ETHF0:USTF0",1763070855828,0.84608304,3183.2,3182.7,3.21488648]
["bitfinex-derivatives","ETHF0:USTF0",1763070920765,0.50927,3183.4,3183.3,0.78648]
["bitfinex-derivatives","ETHF0:USTF0",1763070927373,4.315e-05,3183.6,3183.5,0.83035]
["bitfinex-derivatives","ETHF0:USTF0",1763070998643,0.50907,3184.6,3184.5,0.68769]
["bitfinex-derivatives","ETHF0:USTF0",1763071022664,4.4518344,3183.4,3183.1,0.5093]
["bitfinex-derivatives","ETHF0:USTF0",1763071090324,0.50994,3179.2,3179.1,0.50995]
["bitfinex-derivatives","ETHF0:USTF0",1763071170692,0.74402,3182.5,3182.4,0.74962]
["bitfinex-derivatives","ETHF0:USTF0",1763071171688,0.74413,3181.7,3181.6,3.95755]
["bitfinex-derivatives","ETHF0:USTF0",1763071259654,0.51359354,3180.3,3180.2,3.46913013]
["bitfinex-derivatives","ETHF0:USTF0",1763071285174,0.51292762,3179.1,3179.0,0.88754]
["bitfinex-derivatives","ETHF0:USTF0",1763071338722,0.50989,3179.3,3179.2,0.7533]
["bitfinex-derivatives","ETHF0:USTF0",1763071433711,3.2078,3182.9,3182.8,0.76393]
["bitfinex-derivatives","ETHF0:USTF0",1763071457338,0.50907,3184.4,3184.3,3.97461587]
["bitfinex-derivatives","ETHF0:USTF0",1763071515667,0.5088,3186.1,3186.0,3.6012]
["bitfinex-derivatives","ETHF0:USTF0",1763071600333,0.46349568,3186.3,3186.2,0.75186]
["bitfinex-derivatives","ETHF0:USTF0",1763071610044,0.74678,3186.2,3186.1,0.2431]
["bitfinex-derivatives","ETHF0:USTF0",1763071693931,0.2329,3191.1,3191.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763071717951,0.25148902,3193.3,3193.2,0.74107]
["bitfinex-derivatives","ETHF0:USTF0",1763071780508,0.50697,3197.6,3197.5,4.53787]
["bitfinex-derivatives","ETHF0:USTF0",1763071868777,1.75517478,3204.0,3203.9,0.01276173]
["bitfinex-derivatives","ETHF0:USTF0",1763071877978,0.4503,3205.5,3205.4,0.50573]
["bitfinex-derivatives","ETHF0:USTF0",1763071923702,0.5121,3210.2,3208.0,0.50532]
["bitfinex-derivatives","ETHF0:USTF0",1763071938820,0.50496,3210.3,3210.2,0.50498]
["bitfinex-derivatives","ETHF0:USTF0",1763071991448,0.00746201,3211.5,3210.9,0.81298225]
["bitfinex-derivatives","ETHF0:USTF0",1763072049992,0.5214,3205.8,3205.7,0.50569]
["bitfinex-derivatives","ETHF0:USTF0",1763072085019,1.25116256,3208.5,3208.4,0.00336735]
["bitfinex-derivatives","ETHF0:USTF0",1763072132563,0.0046834,3203.0,3202.2,0.00253516]
["bitfinex-derivatives","ETHF0:USTF0",1763072150486,1.63202429,3200.6,3200.0,1.00362797]
["bitfinex-derivatives","ETHF0:USTF0",1763072200408,3.71524,3194.6,3194.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763072279757,1.0986,3202.3,3202.2,3.71404]
["bitfinex-derivatives","ETHF0:USTF0",1763072298877,0.00360806,3201.0,3200.9,0.50645]
["bitfinex-derivatives","ETHF0:USTF0",1763072356021,1.40748,3201.3,3201.2,0.50637]
["bitfinex-derivatives","ETHF0:USTF0",1763072444104,0.00253482,3200.8,3200.5,1.19891]
["bitfinex-derivatives","ETHF0:USTF0",1763072451608,0.50627,3202.1,3202.0,1.1385]
["bitfinex-derivatives","ETHF0:USTF0",1763072522553,0.8909,3197.4,3197.2,0.00312785]
["bitfinex-derivatives","ETHF0:USTF0",1763072542081,0.5967,3201.4,3201.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763072587823,3.75849583,3202.0,3201.9,0.50628]
["bitfinex-derivatives","ETHF0:USTF0",1763072647067,0.50471,3211.9,3211.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763072659575,0.50881088,3215.4,3215.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763072701921,0.50465,3212.3,3212.1,0.50467]
["bitfinex-derivatives","ETHF0:USTF0",1763072718722,3.2078,3214.9,3214.7,0.50426]
["bitfinex-derivatives","ETHF0:USTF0",1763072773161,3.2078,3215.4,3214.8,0.6632]
["bitfinex-derivatives","ETHF0:USTF0",1763072826200,0.50467,3212.3,3212.2,0.50465]
["bitfinex-derivatives","ETHF0:USTF0",1763072844117,0.00231238,3216.1,3216.0,1.08516]
["bitfinex-derivatives","ETHF0:USTF0",1763072894856,1.15686,3214.1,3214.0,3.71218]
["bitfinex-derivatives","ETHF0:USTF0",1763072921068,1.13604,3210.4,3210.3,0.00308274]
["bitfinex-derivatives","ETHF0:USTF0",1763072997455,0.523,3216.5,3216.4,0.50649211]
["bitfinex-derivatives","ETHF0:USTF0",1763073048481,0.50475,3211.6,3211.5,0.2734]
["bitfinex-derivatives","ETHF0:USTF0",1763073078805,3.2078,3211.5,3211.4,0.95548]
["bitfinex-derivatives","ETHF0:USTF0",1763073141570,0.4717,3210.7,3210.6,3.71271]
["bitfinex-derivatives","ETHF0:USTF0",1763073223709,0.00377967,3210.3,3210.2,3.8639]
["bitfinex-derivatives","ETHF0:USTF0",1763073254433,0.7194785,3211.1,3210.9,0.7247]
["bitfinex-derivatives","ETHF0:USTF0",1763073364016,0.00336919,3213.4,3213.3,4.32658]
["bitfinex-derivatives","ETHF0:USTF0",1763073402742,0.95672,3217.5,3217.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763073484178,0.50397,3216.6,3216.5,0.00287038]
["bitfinex-derivatives","ETHF0:USTF0",1763073563577,0.00373552,3223.1,3223.0,4.70937]
["bitfinex-derivatives","ETHF0:USTF0",1763073585086,0.71615757,3224.8,3224.7,0.50573944]
["bitfinex-derivatives","ETHF0:USTF0",1763073655343,3.2699,3226.0,3225.9,1.20362]
["bitfinex-derivatives","ETHF0:USTF0",1763073685269,3.90338959,3228.0,3227.9,1.22702161]
["bitfinex-derivatives","ETHF0:USTF0",1763073788768,1.5653898,3230.5,3230.4,0.00351126]
["bitfinex-derivatives","ETHF0:USTF0",1763073843299,0.70031096,3233.1,3233.0,0.37593814]
["bitfinex-derivatives","ETHF0:USTF0",1763073870219,18.3448,3230.6,3230.5,0.5457646]
["bitfinex-derivatives","ETHF0:USTF0",1763073959889,2.85616,3230.1,3230.0,0.00464604]
["bitfinex-derivatives","ETHF0:USTF0",1763073990304,4.38996,3227.5,3227.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763074073880,4.0215,3223.0,3222.9,0.0033017]
["bitfinex-derivatives","ETHF0:USTF0",1763074156434,2.93715,3219.9,3219.8,0.00375408]
["bitfinex-derivatives","ETHF0:USTF0",1763074218991,5.42866963,3226.1,3226.0,0.5025]
["bitfinex-derivatives","ETHF0:USTF0",1763074345771,18.84157777,3227.2,3227.1,0.50613229]
["bitfinex-derivatives","ETHF0:USTF0",1763074448466,0.00290038,3233.3,3233.2,5.05518]
["bitfinex-derivatives","ETHF0:USTF0",1763074487283,1.73168,3235.8,3235.7,3.70879]
["bitfinex-derivatives","ETHF0:USTF0",1763074580763,6.90980913,3229.5,3229.4,0.00391701]
["bitfinex-derivatives","ETHF0:USTF0",1763074613582,3.70972,3229.7,3229.6,1.32864]
["bitfinex-derivatives","ETHF0:USTF0",1763074711435,2.40512989,3226.8,3226.7,1.18317]
["bitfinex-derivatives","ETHF0:USTF0",1763074807042,1.01838,3229.3,3229.2,1.03449]
["bitfinex-derivatives","ETHF0:USTF0",1763074845874,3.88803,3222.6,3222.5,0.30381745]
["bitfinex-derivatives","ETHF0:USTF0",1763074915912,2.85197,3226.2,3226.1,0.50248]
["bitfinex-derivatives","ETHF0:USTF0",1763074948152,2.96124325,3222.9,3222.1,0.0021976]
["bitfinex-derivatives","ETHF0:USTF0",1763075005994,0.00303945,3219.9,3219.8,0.50347]
["bitfinex-derivatives","ETHF0:USTF0",1763075099162,3.2078,3224.8,3224.7,2.8286]
["bitfinex-derivatives","ETHF0:USTF0",1763075126486,0.50241,3226.6,3226.5,4.1105]
["bitfinex-derivatives","ETHF0:USTF0",1763075195642,2.0709,3232.9,3232.8,3.21508977]
["bitfinex-derivatives","ETHF0:USTF0",1763075248389,2.0359,3233.9,3233.8,0.50129]
["bitfinex-derivatives","ETHF0:USTF0",1763075274909,2.5372,3233.7,3233.6,0.00388939]
["bitfinex-derivatives","ETHF0:USTF0",1763075339447,13.42389,3233.8,3233.7,0.00756054]
["bitfinex-derivatives","ETHF0:USTF0",1763075362663,1.7994,3238.7,3238.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763075419132,1.9935,3237.2,3237.1,0.50540077]
["bitfinex-derivatives","ETHF0:USTF0",1763075480969,2.09723,3236.2,3236.1,0.50093]
["bitfinex-derivatives","ETHF0:USTF0",1763075498877,3.21048398,3228.9,3228.7,0.50207]
["bitfinex-derivatives","ETHF0:USTF0",1763075559418,1.4248,3235.1,3235.0,3.7089]
["bitfinex-derivatives","ETHF0:USTF0",1763075602550,3.06255,3236.0,3235.9,0.00358104]
["bitfinex-derivatives","ETHF0:USTF0",1763075687515,0.20305853,3238.3,3237.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763075755275,2.3392,3241.0,3240.9,6.55019]
["bitfinex-derivatives","ETHF0:USTF0",1763075776982,4.04901106,3243.5,3243.4,0.4998]
["bitfinex-derivatives","ETHF0:USTF0",1763075827717,3.70763,3243.2,3243.1,0.49984]
["bitfinex-derivatives","ETHF0:USTF0",1763075853940,0.00314616,3249.8,3249.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763075904570,0.00379962,3249.8,3249.7,2.34523]
["bitfinex-derivatives","ETHF0:USTF0",1763075944209,0.00260277,3251.5,3251.4,9.98107]
["bitfinex-derivatives","ETHF0:USTF0",1763075978725,1.09138473,3255.0,3254.9,3.4197]
["bitfinex-derivatives","ETHF0:USTF0",1763076040972,0.49811,3254.4,3254.3,1.9698]
["bitfinex-derivatives","ETHF0:USTF0",1763076100033,1.90469071,3251.2,3251.1,0.00345592]
["bitfinex-derivatives","ETHF0:USTF0",1763076124939,3.2078,3250.0,3249.9,1.8422]
["bitfinex-derivatives","ETHF0:USTF0",1763076204515,2.42121,3245.9,3245.8,0.00270355]
["bitfinex-derivatives","ETHF0:USTF0",1763076210710,2.43453,3247.7,3247.6,0.49913]
["bitfinex-derivatives","ETHF0:USTF0",1763076282157,1.95998815,3246.1,3246.0,3.0493]
["bitfinex-derivatives","ETHF0:USTF0",1763076365915,2.2965455,3250.9,3250.8,15.73247534]
["bitfinex-derivatives","ETHF0:USTF0",1763076401034,1.3118,3252.0,3251.7,3.70632]
["bitfinex-derivatives","ETHF0:USTF0",1763076475286,0.0038971,3255.1,3255.0,3.57482]
["bitfinex-derivatives","ETHF0:USTF0",1763076484195,6.19596486,3254.1,3254.0,0.00339257]
["bitfinex-derivatives","ETHF0:USTF0",1763076572186,0.76161467,3257.5,3257.4,17.23965]
["bitfinex-derivatives","ETHF0:USTF0",1763076616822,4.68779415,3252.6,3252.5,0.00223437]
["bitfinex-derivatives","ETHF0:USTF0",1763076645151,2.73372793,3253.1,3253.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763076713910,0.74448811,3259.1,3259.0,2.5112]
["bitfinex-derivatives","ETHF0:USTF0",1763076752540,3.33682004,3258.4,3258.2,1.18225588]
["bitfinex-derivatives","ETHF0:USTF0",1763076779860,0.49786,3256.0,3255.9,1.1463]
["bitfinex-derivatives","ETHF0:USTF0",1763076799681,1.53508783,3256.2,3256.1,1.53305]
["bitfinex-derivatives","ETHF0:USTF0",1763076862545,0.79605156,3262.7,3262.3,1.69407817]
["bitfinex-derivatives","ETHF0:USTF0",1763076930795,0.4956,3270.9,3270.4,1.46286]
["bitfinex-derivatives","ETHF0:USTF0",1763076974032,0.49882128,3271.9,3271.8,4.9148]
["bitfinex-derivatives","ETHF0:USTF0",1763076998562,2.07424,3268.6,3268.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763077070237,0.00319431,3270.4,3270.3,1.86365548]
["bitfinex-derivatives","ETHF0:USTF0",1763077080939,1.32087184,3270.5,3270.4,0.49567]
["bitfinex-derivatives","ETHF0:USTF0",1763077170606,0.49576,3269.9,3269.7,0.00330199]
["bitfinex-derivatives","ETHF0:USTF0",1763077226140,0.00240603,3269.0,3268.9,4.7956]
["bitfinex-derivatives","ETHF0:USTF0",1763077256553,4.29360758,3268.7,3268.3,0.00254156]
["bitfinex-derivatives","ETHF0:USTF0",1763077332931,2.93245962,3264.8,3264.0,0.642]
["bitfinex-derivatives","ETHF0:USTF0",1763077342334,4.00014037,3263.8,3263.7,2.010069]
["bitfinex-derivatives","ETHF0:USTF0",1763077401078,0.49625,3266.6,3266.4,0.49628]
["bitfinex-derivatives","ETHF0:USTF0",1763077433599,0.49609,3267.6,3267.5,1.76668]
["bitfinex-derivatives","ETHF0:USTF0",1763077484038,0.00459481,3266.4,3266.0,11.15544045]
["bitfinex-derivatives","ETHF0:USTF0",1763077546180,5.33014897,3261.4,3261.3,3.92e-06]
["bitfinex-derivatives","ETHF0:USTF0",1763077570208,4.85359231,3262.3,3261.9,0.8407]
["bitfinex-derivatives","ETHF0:USTF0",1763077611836,0.7378,3264.4,3264.3,0.49659]
["bitfinex-derivatives","ETHF0:USTF0",1763077632549,5.89282138,3259.3,3258.0,1.1039]
["bitfinex-derivatives","ETHF0:USTF0",1763077687193,0.708,3253.7,3253.2,0.4388]
["bitfinex-derivatives","ETHF0:USTF0",1763077732442,1.16353,3252.9,3252.8,0.00363801]
["bitfinex-derivatives","ETHF0:USTF0",1763077748457,3.21583575,3248.7,3248.0,0.42621922]
["bitfinex-derivatives","ETHF0:USTF0",1763077785982,3.95549346,3251.9,3251.8,1.1607]
["bitfinex-derivatives","ETHF0:USTF0",1763077843334,0.50097673,3255.4,3255.3,0.49797]
["bitfinex-derivatives","ETHF0:USTF0",1763077854238,1.24050264,3255.1,3255.0,0.00338829]
["bitfinex-derivatives","ETHF0:USTF0",1763077918993,0.49942,3245.9,3245.3,0.502399]
["bitfinex-derivatives","ETHF0:USTF0",1763077932202,0.00818522,3239.1,3238.9,0.00355097]
["bitfinex-derivatives","ETHF0:USTF0",1763077963721,3.2078,3229.9,3229.0,0.4058]
["bitfinex-derivatives","ETHF0:USTF0",1763078006960,5.16826543,3237.9,3236.6,0.50355448]
["bitfinex-derivatives","ETHF0:USTF0",1763078012954,0.50101,3235.5,3235.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763078058486,0.50044,3239.2,3239.1,0.00799493]
["bitfinex-derivatives","ETHF0:USTF0",1763078079692,3.2078,3238.4,3238.3,0.50058]
["bitfinex-derivatives","ETHF0:USTF0",1763078126920,3.2078,3238.3,3237.6,0.5114]
["bitfinex-derivatives","ETHF0:USTF0",1763078157373,0.50063,3238.0,3237.9,0.50064]
["bitfinex-derivatives","ETHF0:USTF0",1763078197998,0.50106,3235.3,3234.7,0.4739]
["bitfinex-derivatives","ETHF0:USTF0",1763078198198,0.50802171,3235.3,3234.7,0.48211885]
["bitfinex-derivatives","ETHF0:USTF0",1763078198400,0.00697171,3235.3,3234.7,0.48211885]
["bitfinex-derivatives","ETHF0:USTF0",1763078198608,0.00697171,3235.3,3235.2,0.50106]
["bitfinex-derivatives","ETHF0:USTF0",1763078199102,0.50802171,3235.3,3235.2,0.50106]
["bitfinex-derivatives","ETHF0:USTF0",1763078199502,0.00697171,3235.3,3235.2,0.50106]
["bitfinex-derivatives","ETHF0:USTF0",1763078202104,0.00697171,3235.3,3235.2,1.26066]
["bitfinex-derivatives","ETHF0:USTF0",1763078202405,3.2078,3235.7,3235.6,1.2606]
["bitfinex-derivatives","ETHF0:USTF0",1763078202805,3.70873,3236.1,3236.0,0.50094]
["bitfinex-derivatives","ETHF0:USTF0",1763078203105,0.50094,3236.0,3235.4,0.4739]
["bitfinex-derivatives","ETHF0:USTF0",1763078203410,0.50419334,3236.0,3235.4,0.4739]
["bitfinex-derivatives","ETHF0:USTF0",1763078203708,0.00325334,3236.0,3235.9,0.50095]
["bitfinex-derivatives","ETHF0:USTF0",1763078204011,0.00325334,3236.0,3235.9,1.26055]
["bitfinex-derivatives","ETHF0:USTF0",1763078206408,0.00325334,3236.0,3235.9,0.50095]
["bitfinex-derivatives","ETHF0:USTF0",1763078206902,0.00325334,3236.0,3235.9,1.26055]
["bitfinex-derivatives","ETHF0:USTF0",1763078208500,3.2078,3236.6,3236.5,1.26046]
["bitfinex-derivatives","ETHF0:USTF0",1763078208701,3.2078,3237.0,3236.5,0.7596]
["bitfinex-derivatives","ETHF0:USTF0",1763078208905,3.2078,3237.0,3236.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763078208906,3.2078,3237.0,3236.9,0.7596]
["bitfinex-derivatives","ETHF0:USTF0",1763078209104,3.70858,3237.0,3236.9,0.7596]
["bitfinex-derivatives","ETHF0:USTF0",1763078209404,3.21173028,3237.0,3236.9,1.2604]
["bitfinex-derivatives","ETHF0:USTF0",1763078209596,3.94636151,3237.0,3236.9,1.2604]
["bitfinex-derivatives","ETHF0:USTF0",1763078210207,0.00393028,3237.0,3236.9,1.2604]
["bitfinex-derivatives","ETHF0:USTF0",1763078213201,3.2078,3237.4,3237.3,1.26034]
["bitfinex-derivatives","ETHF0:USTF0",1763078213802,3.2078,3237.9,3237.8,1.26026]
["bitfinex-derivatives","ETHF0:USTF0",1763078214202,3.2078,3238.7,3238.2,1.2335]
["bitfinex-derivatives","ETHF0:USTF0",1763078214409,3.2078,3238.7,3238.6,1.26014]
["bitfinex-derivatives","ETHF0:USTF0",1763078214606,3.21005936,3238.7,3238.6,1.26014]
["bitfinex-derivatives","ETHF0:USTF0",1763078214808,0.00225936,3238.7,3238.6,1.26014]
["bitfinex-derivatives","ETHF0:USTF0",1763078215009,0.00225936,3238.7,3238.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763078215010,3.2078,3239.5,3239.4,0.50041]
["bitfinex-derivatives","ETHF0:USTF0",1763078215815,0.50041,3239.4,3239.3,0.7596]
["bitfinex-derivatives","ETHF0:USTF0",1763078216107,0.50383211,3239.4,3239.3,0.7596]
["bitfinex-derivatives","ETHF0:USTF0",1763078216315,0.50043,3239.3,3238.9,0.4739]
["bitfinex-derivatives","ETHF0:USTF0",1763078216507,1.01993,3239.3,3239.2,0.50044]
["bitfinex-derivatives","ETHF0:USTF0",1763078218015,0.50047,3239.1,3238.9,0.4739]
["bitfinex-derivatives","ETHF0:USTF0",1763078218412,0.00342211,3239.4,3238.9,0.4739]
["bitfinex-derivatives","ETHF0:USTF0",1763078218805,0.50045,3239.3,3239.2,0.50044]
["bitfinex-derivatives","ETHF0:USTF0",1763078219421,0.00342211,3239.4,3239.3,1.28753]
["bitfinex-derivatives","ETHF0:USTF0",1763078223822,0.50047,3239.0,3238.9,0.4739]
["bitfinex-derivatives","ETHF0:USTF0",1763078224027,0.00342211,3239.4,3238.4,1.28767]
["bitfinex-derivatives","ETHF0:USTF0",1763078224028,0.50057,3238.5,3238.4,1.28767]
["bitfinex-derivatives","ETHF0:USTF0",1763078224318,0.50057,3238.4,3238.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763078224520,0.9767,3238.2,3237.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763078224725,0.9767,3238.2,3237.8,0.00307592]
["bitfinex-derivatives","ETHF0:USTF0",1763078225020,0.97674,3237.9,3237.8,0.00307592]
["bitfinex-derivatives","ETHF0:USTF0",1763078225213,4.18454,3237.9,3237.8,0.00307592]
["bitfinex-derivatives","ETHF0:USTF0",1763078225617,10.84156281,3237.9,3237.0,0.4528]
["bitfinex-derivatives","ETHF0:USTF0",1763078225920,3.2078,3237.5,3237.2,0.50074]
["bitfinex-derivatives","ETHF0:USTF0",1763078226120,0.50073,3237.4,3237.2,0.50074]
["bitfinex-derivatives","ETHF0:USTF0",1763078226314,0.50077,3237.2,3237.0,0.0046322]
["bitfinex-derivatives","ETHF0:USTF0",1763078226522,0.50077,3237.2,3236.4,0.4528]
["bitfinex-derivatives","ETHF0:USTF0",1763078226523,0.4761,3237.1,3236.8,0.50081]
["bitfinex-derivatives","ETHF0:USTF0",1763078226721,0.4761,3237.1,3236.4,0.4528]
["bitfinex-derivatives","ETHF0:USTF0",1763078226722,3.2078,3237.4,3236.4,0.4528]
["bitfinex-derivatives","ETHF0:USTF0",1763078226930,0.50074,3237.3,3237.1,0.50075]
["bitfinex-derivatives","ETHF0:USTF0",1763078227125,3.70857,3237.2,3237.0,0.50078]
["bitfinex-derivatives","ETHF0:USTF0",1763078227424,0.50076,3237.2,3237.0,0.50078]
["bitfinex-derivatives","ETHF0:USTF0",1763078227622,0.00320374,3237.2,3237.0,0.50406126]
["bitfinex-derivatives","ETHF0:USTF0",1763078228130,0.00320374,3237.2,3237.1,0.7871]
["bitfinex-derivatives","ETHF0:USTF0",1763078229425,0.0046322,3237.7,3237.6,1.26239]
["bitfinex-derivatives","ETHF0:USTF0",1763078230426,0.00773401,3237.7,3237.6,1.26159]
["bitfinex-derivatives","ETHF0:USTF0",1763078230934,0.00773401,3237.7,3237.6,0.7617]
["bitfinex-derivatives","ETHF0:USTF0",1763078232226,0.50074,3237.3,3237.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763078232621,0.3989,3237.2,3237.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763078233225,0.50075,3237.2,3237.1,3.70856]
["bitfinex-derivatives","ETHF0:USTF0",1763078233428,0.50075,3237.2,3237.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763078234322,0.89967,3237.1,3237.0,0.00328126]
["bitfinex-derivatives","ETHF0:USTF0",1763078234732,0.50089,3236.4,3236.2,0.50089]
["bitfinex-derivatives","ETHF0:USTF0",1763078234932,0.50089,3236.4,3236.3,0.50089]
["bitfinex-derivatives","ETHF0:USTF0",1763078235432,0.50086,3236.5,3236.4,0.50087]
["bitfinex-derivatives","ETHF0:USTF0",1763078235627,0.50086,3236.5,3236.4,0.50351057]
["bitfinex-derivatives","ETHF0:USTF0",1763078236732,0.50086,3236.5,3236.4,0.00264057]
["bitfinex-derivatives","ETHF0:USTF0",1763078237133,0.50086,3236.5,3236.4,0.50352057]
["bitfinex-derivatives","ETHF0:USTF0",1763078237334,0.50086,3236.5,3236.4,0.00264057]
["bitfinex-derivatives","ETHF0:USTF0",1763078237735,0.50086,3236.5,3236.4,0.50352057]
["bitfinex-derivatives","ETHF0:USTF0",1763078238138,0.50086,3236.5,3236.4,0.00264057]
["bitfinex-derivatives","ETHF0:USTF0",1763078238339,0.89976,3236.5,3236.4,0.00264057]
["bitfinex-derivatives","ETHF0:USTF0",1763078240436,0.89981,3236.2,3236.1,0.0046322]
["bitfinex-derivatives","ETHF0:USTF0",1763078240635,0.8953,3235.6,3235.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763078240835,0.8953,3235.6,3235.0,0.50108]
["bitfinex-derivatives","ETHF0:USTF0",1763078240836,0.50108,3235.1,3235.0,0.50109]
["bitfinex-derivatives","ETHF0:USTF0",1763078241035,0.50111,3234.9,3234.7,0.50114]
["bitfinex-derivatives","ETHF0:USTF0",1763078241237,0.50111,3234.9,3234.8,0.50112]
["bitfinex-derivatives","ETHF0:USTF0",1763078241438,0.50112,3234.8,3234.7,0.50114]
["bitfinex-derivatives","ETHF0:USTF0",1763078241745,0.00362575,3234.9,3234.8,1.26282]
["bitfinex-derivatives","ETHF0:USTF0",1763078242042,2.575e-05,3234.9,3234.8,1.26282]
["bitfinex-derivatives","ETHF0:USTF0",1763078242335,2.575e-05,3234.9,3234.7,0.00375227]
["bitfinex-derivatives","ETHF0:USTF0",1763078242539,0.89902,3234.8,3234.7,0.00375227]
["bitfinex-derivatives","ETHF0:USTF0",1763078243138,0.50112,3234.8,3234.7,0.00375227]
["bitfinex-derivatives","ETHF0:USTF0",1763078243339,0.50122,3234.2,3234.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763078243545,3.2078,3234.5,3233.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763078243840,3.2078,3234.5,3234.0,0.91455]
["bitfinex-derivatives","ETHF0:USTF0",1763078244045,3.2078,3234.5,3234.1,0.50123]
["bitfinex-derivatives","ETHF0:USTF0",1763078244240,0.3979,3234.2,3233.7,3.207]
["bitfinex-derivatives","ETHF0:USTF0",1763078244435,3.2078,3234.5,3234.0,0.4133]
["bitfinex-derivatives","ETHF0:USTF0",1763078244641,0.50121,3234.3,3234.1,0.50123]
["bitfinex-derivatives","ETHF0:USTF0",1763078244840,3.2078,3234.5,3234.0,0.91454]
["bitfinex-derivatives","ETHF0:USTF0",1763078245041,0.50123,3234.1,3234.0,0.91454]
["bitfinex-derivatives","ETHF0:USTF0",1763078245342,0.50123,3234.1,3233.7,3.20960544]
["bitfinex-derivatives","ETHF0:USTF0",1763078245343,0.50128,3233.8,3233.7,3.71089544]
["bitfinex-derivatives","ETHF0:USTF0",1763078245740,0.50126,3234.0,3233.8,0.50127]
["bitfinex-derivatives","ETHF0:USTF0",1763078245940,3.2078,3234.1,3233.9,0.50126]
["bitfinex-derivatives","ETHF0:USTF0",1763078246547,3.2078,3234.1,3233.8,0.50128]
["bitfinex-derivatives","ETHF0:USTF0",1763078246843,3.2078,3234.1,3234.0,0.50125]
["bitfinex-derivatives","ETHF0:USTF0",1763078247150,0.50128,3233.8,3233.7,3.71089544]
["bitfinex-derivatives","ETHF0:USTF0",1763078247341,0.50125,3234.0,3233.8,0.50128]
["bitfinex-derivatives","ETHF0:USTF0",1763078247643,3.2078,3234.1,3233.7,3.20960544]
["bitfinex-derivatives","ETHF0:USTF0",1763078247644,0.76438,3233.8,3233.7,0.00260544]
["bitfinex-derivatives","ETHF0:USTF0",1763078247845,0.50127,3233.9,3233.7,0.50389544]
["bitfinex-derivatives","ETHF0:USTF0",1763078248237,0.50125,3234.0,3233.7,0.00260544]
["bitfinex-derivatives","ETHF0:USTF0",1763078248437,0.50125,3234.0,3233.9,0.50126]
["bitfinex-derivatives","ETHF0:USTF0",1763078248642,3.2078,3234.1,3233.9,0.50126]
["bitfinex-derivatives","ETHF0:USTF0",1763078248843,3.2078,3234.6,3234.5,0.7021]
["bitfinex-derivatives","ETHF0:USTF0",1763078249046,3.2078,3234.6,3234.0,1.95692456]
["bitfinex-derivatives","ETHF0:USTF0",1763078249348,3.2078,3234.6,3234.5,1.20327]
["bitfinex-derivatives","ETHF0:USTF0",1763078250044,0.68552575,3234.9,3234.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763078250237,1.18669,3234.4,3234.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763078250545,1.18669,3234.4,3234.3,3.709]
["bitfinex-derivatives","ETHF0:USTF0",1763078250941,0.6855,3234.4,3234.3,3.709]
["bitfinex-derivatives","ETHF0:USTF0",1763078251247,2.575e-05,3234.9,3234.7,0.50114]
["bitfinex-derivatives","ETHF0:USTF0",1763078251546,1.18664575,3234.9,3234.8,0.50112]
["bitfinex-derivatives","ETHF0:USTF0",1763078251741,2.575e-05,3234.9,3234.8,0.50112]
["bitfinex-derivatives","ETHF0:USTF0",1763078252446,0.50113,3234.8,3234.7,0.50114]
["bitfinex-derivatives","ETHF0:USTF0",1763078252650,0.50115,3234.7,3234.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763078252851,2.575e-05,3234.9,3234.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763078253544,0.50113,3234.8,3234.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763078253748,0.50116,3234.6,3234.5,0.50115]
["bitfinex-derivatives","ETHF0:USTF0",1763078253948,0.50116,3234.6,3234.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763078253949,0.6855,3234.4,3234.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763078254246,1.18669,3234.4,3234.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763078254553,0.50116,3234.6,3234.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763078254748,2.575e-05,3234.9,3234.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763078255046,2.575e-05,3234.9,3234.8,3.70892]
["bitfinex-derivatives","ETHF0:USTF0",1763078255545,3.2078,3234.5,3231.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763078255750,0.4293,3232.8,3231.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763078256046,1.51302456,3231.8,3231.7,0.5016]
["bitfinex-derivatives","ETHF0:USTF0",1763078256642,1.51694341,3231.8,3231.7,0.50559321]
["bitfinex-derivatives","ETHF0:USTF0",1763078257648,1.51694341,3231.8,3231.7,0.00399321]
["bitfinex-derivatives","ETHF0:USTF0",1763078258544,1.51694341,3231.8,3231.7,0.00319321]
["bitfinex-derivatives","ETHF0:USTF0",1763078258740,0.00391885,3231.8,3231.7,0.00319321]
["bitfinex-derivatives","ETHF0:USTF0",1763078259644,0.00391885,3231.8,3231.7,0.70529321]
["bitfinex-derivatives","ETHF0:USTF0",1763078260052,0.00391885,3231.8,3231.7,6.70529321]
["bitfinex-derivatives","ETHF0:USTF0",1763078260250,0.00463951,3232.1,3232.0,1.20366]
["bitfinex-derivatives","ETHF0:USTF0",1763078261142,0.00774274,3232.1,3232.0,1.20366]
["bitfinex-derivatives","ETHF0:USTF0",1763078261851,4.274e-05,3232.1,3232.0,7.20366]
["bitfinex-derivatives","ETHF0:USTF0",1763078262152,4.274e-05,3232.1,3232.0,13.39166]
["bitfinex-derivatives","ETHF0:USTF0",1763078262355,4.274e-05,3232.1,3232.0,7.20366]
["bitfinex-derivatives","ETHF0:USTF0",1763078262553,4.274e-05,3232.1,3232.0,13.39166]
["bitfinex-derivatives","ETHF0:USTF0",1763078262749,1.51302456,3233.6,3233.5,0.50133]
["bitfinex-derivatives","ETHF0:USTF0",1763078262946,2.19852456,3233.6,3232.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763078263147,3.2078,3233.7,3232.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763078263351,3.2078,3232.8,3231.9,0.44]
["bitfinex-derivatives","ETHF0:USTF0",1763078263655,0.4293,3233.3,3231.9,0.44]
["bitfinex-derivatives","ETHF0:USTF0",1763078263656,0.50149,3232.5,3231.9,0.44]
["bitfinex-derivatives","ETHF0:USTF0",1763078263857,0.50875024,3232.5,3231.9,0.44463951]
["bitfinex-derivatives","ETHF0:USTF0",1763078264053,0.00726024,3232.5,3232.3,0.50151]
["bitfinex-derivatives","ETHF0:USTF0",1763078264255,0.50874024,3232.5,3231.9,0.44463951]
["bitfinex-derivatives","ETHF0:USTF0",1763078264750,3.2078,3233.4,3233.3,0.50136]
["bitfinex-derivatives","ETHF0:USTF0",1763078265146,3.2078,3233.4,3232.6,0.4241]
["bitfinex-derivatives","ETHF0:USTF0",1763078265546,3.2078,3233.4,3233.2,0.50137]
["bitfinex-derivatives","ETHF0:USTF0",1763078265547,3.70914,3233.4,3233.2,0.50137]
["bitfinex-derivatives","ETHF0:USTF0",1763078265747,3.71293323,3233.4,3233.2,0.50137]
["bitfinex-derivatives","ETHF0:USTF0",1763078265951,3.21159323,3233.4,3233.3,0.50136]
["bitfinex-derivatives","ETHF0:USTF0",1763078266151,3.21159323,3233.4,3233.3,1.20346]
["bitfinex-derivatives","ETHF0:USTF0",1763078267356,3.21159323,3233.4,3232.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763078267859,3.71294323,3233.4,3232.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763078268156,3.71293323,3233.4,3233.3,0.50136]
["bitfinex-derivatives","ETHF0:USTF0",1763078268657,3.21159323,3233.4,3233.3,0.50136]
["bitfinex-derivatives","ETHF0:USTF0",1763078269059,3.71293323,3233.4,3233.3,0.50136]
["bitfinex-derivatives","ETHF0:USTF0",1763078269554,3.21159323,3233.4,3233.3,0.50136]
["bitfinex-derivatives","ETHF0:USTF0",1763078270358,3.21159323,3233.4,3233.3,1.20346]
["bitfinex-derivatives","ETHF0:USTF0",1763078270557,3.94862507,3233.4,3233.3,1.20346]
["bitfinex-derivatives","ETHF0:USTF0",1763078271558,3.94862507,3233.4,3233.3,0.7021]
["bitfinex-derivatives","ETHF0:USTF0",1763078271957,3.94862507,3233.4,3233.3,1.20345]
["bitfinex-derivatives","ETHF0:USTF0",1763078272456,3.94862507,3233.4,3233.3,1.20265]
["bitfinex-derivatives","ETHF0:USTF0",1763078274163,3.94862507,3233.4,3232.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763078274460,0.50137,3233.2,3233.1,0.50137]
["bitfinex-derivatives","ETHF0:USTF0",1763078274659,3.21159323,3233.4,3233.3,1.20345]
["bitfinex-derivatives","ETHF0:USTF0",1763078274864,3.94955575,3233.4,3233.3,1.20345]
["bitfinex-derivatives","ETHF0:USTF0",1763078275066,3.94955575,3233.4,3233.3,0.7021]
["bitfinex-derivatives","ETHF0:USTF0",1763078275257,3.94955575,3233.4,3233.3,1.20345]
["bitfinex-derivatives","ETHF0:USTF0",1763078275559,5.13639575,3233.4,3233.3,0.50135]
["bitfinex-derivatives","ETHF0:USTF0",1763078275764,5.56569575,3233.4,3233.3,0.50135]
["bitfinex-derivatives","ETHF0:USTF0",1763078276166,5.06435575,3233.4,3233.3,0.50135]
["bitfinex-derivatives","ETHF0:USTF0",1763078276668,5.56569575,3233.4,3233.3,0.50135]
["bitfinex-derivatives","ETHF0:USTF0",1763078277464,5.56569575,3233.4,3232.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763078277465,0.8206,3232.9,3232.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763078277664,0.8206,3232.9,3232.7,3.70925]
["bitfinex-derivatives","ETHF0:USTF0",1763078277665,0.8206,3232.8,3232.7,3.70925]
["bitfinex-derivatives","ETHF0:USTF0",1763078277856,1.32203,3232.8,3232.7,3.70925]
["bitfinex-derivatives","ETHF0:USTF0",1763078278367,0.8206,3232.8,3232.7,3.70925]
["bitfinex-derivatives","ETHF0:USTF0",1763078278761,0.50142,3232.9,3232.8,0.50143]
["bitfinex-derivatives","ETHF0:USTF0",1763078278965,1.2288,3232.8,3232.6,0.50146]
["bitfinex-derivatives","ETHF0:USTF0",1763078279262,0.8206,3233.0,3232.9,0.50142]
["bitfinex-derivatives","ETHF0:USTF0",1763078279460,0.73813134,3233.0,3232.9,1.31832]
["bitfinex-derivatives","ETHF0:USTF0",1763078280265,4.32081135,3233.4,3233.3,0.50135]
["bitfinex-derivatives","ETHF0:USTF0",1763078280266,3.71293323,3233.4,3233.3,0.50135]
["bitfinex-derivatives","ETHF0:USTF0",1763078280467,3.95002646,3233.4,3233.3,0.50135]
["bitfinex-derivatives","ETHF0:USTF0",1763078281466,3.95002646,3233.4,3233.3,1.31825]
["bitfinex-derivatives","ETHF0:USTF0",1763078282764,3.95002646,3233.4,3233.3,0.50135]
["bitfinex-derivatives","ETHF0:USTF0",1763078282973,3.95002646,3233.4,3233.3,1.31825]
["bitfinex-derivatives","ETHF0:USTF0",1763078283764,3.95002646,3233.4,3233.3,0.50135]
["bitfinex-derivatives","ETHF0:USTF0",1763078283963,1.32198,3233.2,3233.1,0.50139]
["bitfinex-derivatives","ETHF0:USTF0",1763078284161,0.50151,3232.3,3232.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763078284362,0.8206,3232.0,3231.9,0.50620951]
["bitfinex-derivatives","ETHF0:USTF0",1763078284672,2.06138523,3232.0,3231.9,0.00463951]
["bitfinex-derivatives","ETHF0:USTF0",1763078285669,0.8206,3230.7,3230.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763078285969,0.8206,3230.3,3230.1,0.50185]
["bitfinex-derivatives","ETHF0:USTF0",1763078286168,1.51302456,3230.8,3229.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763078286472,3.616,3230.5,3230.2,0.50182]
["bitfinex-derivatives","ETHF0:USTF0",1763078286671,3.616,3230.5,3230.2,0.50102]
["bitfinex-derivatives","ETHF0:USTF0",1763078286971,0.00374716,3230.5,3230.2,0.00301531]
["bitfinex-derivatives","ETHF0:USTF0",1763078287162,3.21154716,3230.5,3230.2,0.00301531]
["bitfinex-derivatives","ETHF0:USTF0",1763078287361,0.8412,3230.1,3229.4,3.70975]
["bitfinex-derivatives","ETHF0:USTF0",1763078287566,0.73733389,3230.0,3229.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763078287767,0.50184,3230.2,3229.8,0.50189]
["bitfinex-derivatives","ETHF0:USTF0",1763078287966,0.73737238,3230.1,3229.8,0.50189]
["bitfinex-derivatives","ETHF0:USTF0",1763078288170,1.51302456,3230.3,3229.8,0.50189]
["bitfinex-derivatives","ETHF0:USTF0",1763078288370,0.7363307,3230.2,3230.0,0.50186]
["bitfinex-derivatives","ETHF0:USTF0",1763078288668,3.67504716,3230.5,3230.2,0.50182]
["bitfinex-derivatives","ETHF0:USTF0",1763078288869,0.46724716,3230.5,3230.3,0.50182]
["bitfinex-derivatives","ETHF0:USTF0",1763078289174,0.8412,3230.1,3230.0,0.50186]
["bitfinex-derivatives","ETHF0:USTF0",1763078289564,0.8412,3230.1,3229.8,0.00236428]
["bitfinex-derivatives","ETHF0:USTF0",1763078289862,0.8412,3229.9,3229.8,0.00236428]
["bitfinex-derivatives","ETHF0:USTF0",1763078290264,0.46724716,3230.5,3229.8,0.00236428]
["bitfinex-derivatives","ETHF0:USTF0",1763078290473,1.34305,3230.1,3229.8,0.50425428]
["bitfinex-derivatives","ETHF0:USTF0",1763078290669,0.8412,3229.9,3229.8,0.00236428]
["bitfinex-derivatives","ETHF0:USTF0",1763078290970,2.35422456,3229.9,3229.8,0.00236428]
["bitfinex-derivatives","ETHF0:USTF0",1763078291769,0.8412,3229.9,3229.8,0.00236428]
["bitfinex-derivatives","ETHF0:USTF0",1763078291977,1.51302456,3230.3,3230.2,0.50183]
["bitfinex-derivatives","ETHF0:USTF0",1763078291978,0.8412,3230.3,3230.2,0.50183]
["bitfinex-derivatives","ETHF0:USTF0",1763078292968,0.8412,3230.3,3229.8,0.00236428]
["bitfinex-derivatives","ETHF0:USTF0",1763078293173,0.8412,3230.2,3230.0,0.50185]
["bitfinex-derivatives","ETHF0:USTF0",1763078293374,3.2078,3230.4,3230.3,0.50182]
["bitfinex-derivatives","ETHF0:USTF0",1763078293873,0.00374716,3230.5,3230.4,0.7895]
["bitfinex-derivatives","ETHF0:USTF0",1763078294668,0.00374716,3230.5,3230.4,6.7895]
["bitfinex-derivatives","ETHF0:USTF0",1763078294870,0.00374716,3230.5,3230.4,0.7895]
["bitfinex-derivatives","ETHF0:USTF0",1763078295471,0.00374716,3230.5,3230.3,0.50182]
["bitfinex-derivatives","ETHF0:USTF0",1763078295472,0.50553716,3230.5,3230.3,0.50182]
["bitfinex-derivatives","ETHF0:USTF0",1763078295677,1.30844716,3230.5,3230.4,0.50181]
["bitfinex-derivatives","ETHF0:USTF0",1763078296177,0.84494716,3230.5,3230.4,0.50181]
["bitfinex-derivatives","ETHF0:USTF0",1763078297075,0.00374716,3230.5,3230.4,0.50181]
["bitfinex-derivatives","ETHF0:USTF0",1763078297279,0.50181,3230.4,3230.2,0.50183]
["bitfinex-derivatives","ETHF0:USTF0",1763078297483,0.8412,3230.4,3229.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763078297875,0.8412,3230.4,3230.3,0.50182]
["bitfinex-derivatives","ETHF0:USTF0",1763078298275,0.8412,3230.0,3229.9,0.50188]
["bitfinex-derivatives","ETHF0:USTF0",1763078298884,1.34308,3229.9,3229.8,0.00236428]
["bitfinex-derivatives","ETHF0:USTF0",1763078299077,0.8412,3229.9,3229.8,0.50426428]
["bitfinex-derivatives","ETHF0:USTF0",1763078299374,3.2078,3230.4,3230.3,1.29132]
["bitfinex-derivatives","ETHF0:USTF0",1763078299973,7.16e-06,3230.5,3230.4,1.29131]
["bitfinex-derivatives","ETHF0:USTF0",1763078300175,3.2078,3231.7,3231.6,0.50162]
["bitfinex-derivatives","ETHF0:USTF0",1763078300374,0.8412,3231.4,3231.3,0.50166]
["bitfinex-derivatives","ETHF0:USTF0",1763078300683,3.2078,3231.7,3230.5,3.6391]
["bitfinex-derivatives","ETHF0:USTF0",1763078300684,4.049,3231.7,3231.6,0.50162]
["bitfinex-derivatives","ETHF0:USTF0",1763078300868,4.5506,3231.7,3231.6,0.50162]
["bitfinex-derivatives","ETHF0:USTF0",1763078301173,4.05265377,3231.7,3231.6,0.50162]
["bitfinex-derivatives","ETHF0:USTF0",1763078301579,3.21145377,3231.7,3231.6,0.50162]
["bitfinex-derivatives","ETHF0:USTF0",1763078302685,0.00365377,3231.7,3231.6,1.29112]
["bitfinex-derivatives","ETHF0:USTF0",1763078303577,0.00463951,3232.0,3231.9,1.29107]
["bitfinex-derivatives","ETHF0:USTF0",1763078304083,0.96486,3233.3,3232.1,0.7895]
["bitfinex-derivatives","ETHF0:USTF0",1763078304282,0.8412,3233.2,3232.9,3.70921]
["bitfinex-derivatives","ETHF0:USTF0",1763078304482,0.50139,3233.1,3232.9,0.50371037]
["bitfinex-derivatives","ETHF0:USTF0",1763078304686,0.8412,3233.0,3232.9,0.50371037]
["bitfinex-derivatives","ETHF0:USTF0",1763078304977,0.8412,3233.0,3232.9,0.00230037]
["bitfinex-derivatives","ETHF0:USTF0",1763078305285,0.8412,3233.0,3232.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763078305286,3.21162383,3233.2,3232.7,0.50145]
["bitfinex-derivatives","ETHF0:USTF0",1763078305682,3.21162383,3233.2,3232.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763078305885,0.8412,3232.6,3232.5,0.50148]
["bitfinex-derivatives","ETHF0:USTF0",1763078306085,1.3047,3232.6,3232.5,0.50428186]
["bitfinex-derivatives","ETHF0:USTF0",1763078306381,1.3047,3232.6,3232.5,0.00280186]
["bitfinex-derivatives","ETHF0:USTF0",1763078306687,0.8412,3232.9,3232.8,0.50143]
["bitfinex-derivatives","ETHF0:USTF0",1763078306878,1.34264,3232.8,3232.5,0.00280186]
["bitfinex-derivatives","ETHF0:USTF0",1763078307083,1.34264,3232.8,3232.5,0.50428186]
["bitfinex-derivatives","ETHF0:USTF0",1763078307084,0.8412,3232.6,3232.5,0.50428186]
["bitfinex-derivatives","ETHF0:USTF0",1763078307280,0.00382383,3233.2,3233.1,1.32819]
["bitfinex-derivatives","ETHF0:USTF0",1763078307484,0.4635,3234.0,3233.1,1.32819]
["bitfinex-derivatives","ETHF0:USTF0",1763078307485,0.4635,3234.0,3233.9,0.50126]
["bitfinex-derivatives","ETHF0:USTF0",1763078307688,0.4635,3234.0,3233.8,0.50128]
["bitfinex-derivatives","ETHF0:USTF0",1763078308183,0.4635,3234.0,3233.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763078308371,0.50137,3233.2,3233.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763078308576,0.8158,3232.9,3232.8,0.50606951]
["bitfinex-derivatives","ETHF0:USTF0",1763078308983,1.292,3233.3,3232.8,3.21243951]
["bitfinex-derivatives","ETHF0:USTF0",1763078309484,3.2078,3233.7,3232.8,3.21243951]
["bitfinex-derivatives","ETHF0:USTF0",1763078309685,4.0236,3233.7,3233.6,0.50131]
["bitfinex-derivatives","ETHF0:USTF0",1763078309885,3.2078,3233.7,3233.6,0.50131]
["bitfinex-derivatives","ETHF0:USTF0",1763078310082,1.28281861,3234.0,3233.9,0.50126]
["bitfinex-derivatives","ETHF0:USTF0",1763078310287,0.00351861,3234.0,3233.9,0.50126]
["bitfinex-derivatives","ETHF0:USTF0",1763078310885,0.00463951,3234.1,3234.0,0.50125]
["bitfinex-derivatives","ETHF0:USTF0",1763078311085,0.00463951,3234.1,3234.0,4.14035]
["bitfinex-derivatives","ETHF0:USTF0",1763078311481,3.70889,3235.0,3234.9,0.50111]
["bitfinex-derivatives","ETHF0:USTF0",1763078311688,3.2078,3235.0,3234.9,0.50111]
["bitfinex-derivatives","ETHF0:USTF0",1763078311888,3.21079616,3235.0,3234.9,0.50359246]
["bitfinex-derivatives","ETHF0:USTF0",1763078312590,3.71188616,3235.0,3234.9,0.50359246]
["bitfinex-derivatives","ETHF0:USTF0",1763078312792,3.21079616,3235.0,3234.9,0.50359246]
["bitfinex-derivatives","ETHF0:USTF0",1763078313291,0.00299616,3235.0,3234.9,3.71139246]
["bitfinex-derivatives","ETHF0:USTF0",1763078314498,0.00462,3235.3,3235.2,0.50106]
["bitfinex-derivatives","ETHF0:USTF0",1763078314685,0.00462,3235.3,3235.2,0.49946]
["bitfinex-derivatives","ETHF0:USTF0",1763078315184,13.32532561,3236.0,3235.9,0.50095]
["bitfinex-derivatives","ETHF0:USTF0",1763078315388,13.32882866,3236.0,3235.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763078315791,13.32882866,3236.0,3234.9,3.21028246]
["bitfinex-derivatives","ETHF0:USTF0",1763078316088,0.50097,3235.8,3235.5,0.501]
["bitfinex-derivatives","ETHF0:USTF0",1763078316281,13.32882866,3236.0,3235.9,0.50095]
["bitfinex-derivatives","ETHF0:USTF0",1763078316885,13.32882866,3236.0,3235.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763078317089,13.32882866,3236.0,3235.3,3.70885]
["bitfinex-derivatives","ETHF0:USTF0",1763078317388,3.2078,3235.6,3234.9,3.21028246]
["bitfinex-derivatives","ETHF0:USTF0",1763078317586,0.8158,3235.0,3234.9,3.21028246]
["bitfinex-derivatives","ETHF0:USTF0",1763078317792,1.31689,3235.0,3234.9,3.21028246]
["bitfinex-derivatives","ETHF0:USTF0",1763078317984,0.50102,3235.5,3234.9,3.21028246]
["bitfinex-derivatives","ETHF0:USTF0",1763078318184,0.8158,3235.3,3235.2,0.50106]
["bitfinex-derivatives","ETHF0:USTF0",1763078318387,0.8158,3235.3,3235.1,0.50108]
["bitfinex-derivatives","ETHF0:USTF0",1763078318583,1.31689,3235.0,3234.9,3.21028246]
["bitfinex-derivatives","ETHF0:USTF0",1763078320193,0.50108,3235.1,3235.0,0.50109]
["bitfinex-derivatives","ETHF0:USTF0",1763078320389,0.4762,3235.4,3235.0,0.50109]
["bitfinex-derivatives","ETHF0:USTF0",1763078321090,1.31689,3235.0,3234.9,3.21028246]
["bitfinex-derivatives","ETHF0:USTF0",1763078321893,0.4762,3235.4,3235.0,0.50109]
["bitfinex-derivatives","ETHF0:USTF0",1763078322190,0.8158,3235.2,3235.1,0.50107]
["bitfinex-derivatives","ETHF0:USTF0",1763078322492,0.50109,3235.0,3234.9,3.71138246]
["bitfinex-derivatives","ETHF0:USTF0",1763078322681,1.31689,3235.0,3234.9,3.71138246]
["bitfinex-derivatives","ETHF0:USTF0",1763078323090,0.8158,3235.0,3234.9,3.71138246]
["bitfinex-derivatives","ETHF0:USTF0",1763078323389,0.8158,3235.3,3235.2,0.50105]
["bitfinex-derivatives","ETHF0:USTF0",1763078323991,0.4762,3235.4,3234.9,0.00248246]
["bitfinex-derivatives","ETHF0:USTF0",1763078324388,1.31688,3235.2,3235.1,0.50107]
["bitfinex-derivatives","ETHF0:USTF0",1763078324591,0.97725,3235.4,3235.3,0.50105]
["bitfinex-derivatives","ETHF0:USTF0",1763078324792,0.50108,3235.2,3235.1,0.50107]
["bitfinex-derivatives","ETHF0:USTF0",1763078324987,0.8158,3235.2,3234.9,0.00248246]
["bitfinex-derivatives","ETHF0:USTF0",1763078325192,1.31689,3235.1,3235.0,0.50109]
["bitfinex-derivatives","ETHF0:USTF0",1763078325389,1.31689,3235.0,3234.9,0.00248246]
["bitfinex-derivatives","ETHF0:USTF0",1763078325890,0.8158,3235.0,3234.9,0.50359246]
["bitfinex-derivatives","ETHF0:USTF0",1763078326092,1.31689,3235.0,3234.9,0.50359246]
["bitfinex-derivatives","ETHF0:USTF0",1763078326997,0.8158,3235.0,3234.9,0.50359246]
["bitfinex-derivatives","ETHF0:USTF0",1763078327200,1.31689,3235.0,3234.9,0.00248246]
["bitfinex-derivatives","ETHF0:USTF0",1763078328585,0.8158,3235.0,3234.9,0.50359246]
["bitfinex-derivatives","ETHF0:USTF0",1763078328988,1.31689,3235.0,3234.9,0.00248246]
["bitfinex-derivatives","ETHF0:USTF0",1763078329299,1.31689,3235.0,3234.9,0.50279246]
["bitfinex-derivatives","ETHF0:USTF0",1763078329893,3.2078,3235.1,3235.0,0.50109]
["bitfinex-derivatives","ETHF0:USTF0",1763078330898,1.31689,3235.0,3234.9,0.50279246]
["bitfinex-derivatives","ETHF0:USTF0",1763078331096,1.31689,3235.0,3234.9,0.00168246]
["bitfinex-derivatives","ETHF0:USTF0",1763078332495,3.2078,3235.1,3234.9,0.00168246]
["bitfinex-derivatives","ETHF0:USTF0",1763078332496,3.70889,3235.1,3235.0,0.50109]
["bitfinex-derivatives","ETHF0:USTF0",1763078332993,4.52469,3235.1,3235.0,0.50109]
["bitfinex-derivatives","ETHF0:USTF0",1763078333194,1.31689,3235.0,3234.9,0.00168246]
["bitfinex-derivatives","ETHF0:USTF0",1763078333490,2.05075302,3235.0,3234.9,0.00168246]
["bitfinex-derivatives","ETHF0:USTF0",1763078333697,0.8158,3234.5,3234.4,0.50118]
["bitfinex-derivatives","ETHF0:USTF0",1763078334294,0.4762,3234.6,3234.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763078334496,1.63899437,3234.7,3234.6,0.50116]
["bitfinex-derivatives","ETHF0:USTF0",1763078334798,0.50114,3234.7,3234.6,0.50403529]
["bitfinex-derivatives","ETHF0:USTF0",1763078334999,0.8158,3234.8,3234.7,0.50114]
["bitfinex-derivatives","ETHF0:USTF0",1763078335203,1.31694,3234.7,3234.6,0.50402529]
["bitfinex-derivatives","ETHF0:USTF0",1763078335596,1.31694,3234.7,3234.6,0.00287529]
["bitfinex-derivatives","ETHF0:USTF0",1763078335798,1.31694,3234.7,3234.6,0.50403529]
["bitfinex-derivatives","ETHF0:USTF0",1763078335993,0.8158,3234.7,3234.6,0.50403529]
["bitfinex-derivatives","ETHF0:USTF0",1763078336200,1.31693,3234.8,3234.7,0.50114]
["bitfinex-derivatives","ETHF0:USTF0",1763078336401,1.31694,3234.7,3234.6,0.00287529]
["bitfinex-derivatives","ETHF0:USTF0",1763078336598,2.05243981,3234.7,3234.6,0.50403529]
["bitfinex-derivatives","ETHF0:USTF0",1763078337299,0.7484,3234.2,3234.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763078337606,1.24968,3233.8,3233.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763078337903,0.73549981,3233.8,3233.7,4.4713]
["bitfinex-derivatives","ETHF0:USTF0",1763078338295,0.73549981,3233.8,3233.7,4.47409278]
["bitfinex-derivatives","ETHF0:USTF0",1763078338694,0.09024868,3233.8,3233.7,4.47409278]
["bitfinex-derivatives","ETHF0:USTF0",1763078338901,1.65801297,3234.5,3233.7,4.47409278]
["bitfinex-derivatives","ETHF0:USTF0",1763078338902,0.50122,3234.2,3234.1,0.50122]
["bitfinex-derivatives","ETHF0:USTF0",1763078339609,1.60653198,3234.4,3234.3,0.5012]
["bitfinex-derivatives","ETHF0:USTF0",1763078340001,0.50119,3234.4,3234.3,0.5012]
["bitfinex-derivatives","ETHF0:USTF0",1763078340203,1.24959,3234.4,3234.3,0.5012]
["bitfinex-derivatives","ETHF0:USTF0",1763078341700,1.65801297,3234.5,3233.7,3.21059278]
["bitfinex-derivatives","ETHF0:USTF0",1763078341701,1.2574,3234.0,3233.9,0.50125]
["bitfinex-derivatives","ETHF0:USTF0",1763078342007,0.50123,3234.1,3234.0,0.50125]
["bitfinex-derivatives","ETHF0:USTF0",1763078342201,0.50128,3233.8,3233.7,3.21059278]
["bitfinex-derivatives","ETHF0:USTF0",1763078342397,0.7484,3233.9,3233.8,0.50126]
["bitfinex-derivatives","ETHF0:USTF0",1763078342598,1.85531721,3234.3,3234.2,0.50122]
["bitfinex-derivatives","ETHF0:USTF0",1763078342806,0.7484,3234.3,3234.2,0.50122]
["bitfinex-derivatives","ETHF0:USTF0",1763078343111,1.24964,3234.2,3234.1,0.50122]
["bitfinex-derivatives","ETHF0:USTF0",1763078343809,2.35633064,3234.2,3234.1,0.50042]
["bitfinex-derivatives","ETHF0:USTF0",1763078344108,1.24964,3234.2,3234.1,0.50042]
["bitfinex-derivatives","ETHF0:USTF0",1763078344516,0.50128,3233.8,3233.7,0.50407278]
["bitfinex-derivatives","ETHF0:USTF0",1763078344715,1.24968,3233.8,3233.7,0.50407278]
["bitfinex-derivatives","ETHF0:USTF0",1763078345711,1.65801297,3234.3,3233.7,0.50407278]
["bitfinex-derivatives","ETHF0:USTF0",1763078345712,1.60788064,3234.4,3234.1,0.7622]
["bitfinex-derivatives","ETHF0:USTF0",1763078346008,1.10669064,3234.6,3234.5,1.26337]
["bitfinex-derivatives","ETHF0:USTF0",1763078346202,0.7484,3234.7,3234.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763078346404,0.7484,3234.6,3234.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763078346707,1.24965,3234.1,3234.0,0.50125]
["bitfinex-derivatives","ETHF0:USTF0",1763078347011,1.10669064,3234.5,3233.7,3.21059278]
["bitfinex-derivatives","ETHF0:USTF0",1763078347213,0.50127,3233.9,3233.8,0.50128]
["bitfinex-derivatives","ETHF0:USTF0",1763078347410,1.19917,3233.9,3233.8,0.50128]
["bitfinex-derivatives","ETHF0:USTF0",1763078348314,0.50122,3234.2,3233.7,3.21059278]
["bitfinex-derivatives","ETHF0:USTF0",1763078348609,0.50121,3234.3,3233.8,0.50128]
["bitfinex-derivatives","ETHF0:USTF0",1763078348912,1.19912,3234.2,3234.1,0.50122]
["bitfinex-derivatives","ETHF0:USTF0",1763078349109,0.6979,3234.2,3234.1,0.50122]
["bitfinex-derivatives","ETHF0:USTF0",1763078349410,1.10669064,3234.5,3234.4,0.50119]
["bitfinex-derivatives","ETHF0:USTF0",1763078349605,1.80459064,3234.5,3234.4,0.50119]
["bitfinex-derivatives","ETHF0:USTF0",1763078350110,0.6979,3234.1,3234.0,0.50125]
["bitfinex-derivatives","ETHF0:USTF0",1763078350309,1.19909,3234.4,3234.3,0.50119]
["bitfinex-derivatives","ETHF0:USTF0",1763078350510,1.60847221,3234.5,3234.4,0.50119]
["bitfinex-derivatives","ETHF0:USTF0",1763078350709,2.34308067,3234.5,3234.4,0.50119]
["bitfinex-derivatives","ETHF0:USTF0",1763078350909,3.04098067,3234.5,3234.4,0.50119]
["bitfinex-derivatives","ETHF0:USTF0",1763078351208,1.84190067,3234.5,3234.4,1.22419]
["bitfinex-derivatives","ETHF0:USTF0",1763078351413,0.73460846,3234.5,3234.4,1.22419]
["bitfinex-derivatives","ETHF0:USTF0",1763078351609,0.00463951,3235.0,3234.9,1.22411]
["bitfinex-derivatives","ETHF0:USTF0",1763078351914,0.73948062,3235.0,3234.9,1.22411]
["bitfinex-derivatives","ETHF0:USTF0",1763078352508,1.24057062,3235.0,3234.9,1.22411]
["bitfinex-derivatives","ETHF0:USTF0",1763078352708,0.73948062,3235.0,3234.9,1.22411]
["bitfinex-derivatives","ETHF0:USTF0",1763078353414,1.93847062,3235.0,3234.9,0.50111]
["bitfinex-derivatives","ETHF0:USTF0",1763078353711,0.73948062,3235.0,3234.9,1.22411]
["bitfinex-derivatives","ETHF0:USTF0",1763078354506,1.24057062,3235.0,3234.9,0.723]
["bitfinex-derivatives","ETHF0:USTF0",1763078354702,1.93847062,3235.0,3234.9,0.50111]
["bitfinex-derivatives","ETHF0:USTF0",1763078354907,1.43738062,3235.0,3234.9,0.50111]
["bitfinex-derivatives","ETHF0:USTF0",1763078355108,0.50115,3234.7,3234.0,0.4436]
["bitfinex-derivatives","ETHF0:USTF0",1763078355312,1.15518062,3235.0,3234.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763078355313,1.61477,3234.5,3234.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763078355504,2.35000051,3234.5,3234.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763078356307,1.84883051,3234.5,3234.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763078356506,1.84883051,3234.5,3234.4,3.70899]
["bitfinex-derivatives","ETHF0:USTF0",1763078358121,2.35000051,3234.5,3234.4,3.207]
["bitfinex-derivatives","ETHF0:USTF0",1763078358718,1.84883051,3234.5,3234.4,3.70819]
["bitfinex-derivatives","ETHF0:USTF0",1763078360217,2.35000051,3234.5,3234.4,3.207]
["bitfinex-derivatives","ETHF0:USTF0",1763078360420,2.35000051,3234.5,3234.4,3.70819]
["bitfinex-derivatives","ETHF0:USTF0",1763078362320,0.73523051,3234.5,3234.4,3.93]
["bitfinex-derivatives","ETHF0:USTF0",1763078362519,3.2078,3234.9,3234.5,0.50115]
["bitfinex-derivatives","ETHF0:USTF0",1763078362520,0.50115,3234.6,3234.5,0.50115]
["bitfinex-derivatives","ETHF0:USTF0",1763078362720,0.50117,3234.5,3234.4,3.207]
["bitfinex-derivatives","ETHF0:USTF0",1763078363022,0.50115,3234.7,3234.6,1.22413]
["bitfinex-derivatives","ETHF0:USTF0",1763078363215,1.23447823,3234.8,3234.7,1.22414]
["bitfinex-derivatives","ETHF0:USTF0",1763078364019,1.19907,3234.6,3234.5,0.50117]
["bitfinex-derivatives","ETHF0:USTF0",1763078364219,0.6979,3234.6,3234.5,1.22417]
["bitfinex-derivatives","ETHF0:USTF0",1763078364419,0.50114,3234.8,3234.7,1.22414]
["bitfinex-derivatives","ETHF0:USTF0",1763078364625,1.23452216,3234.8,3234.7,1.22414]
["bitfinex-derivatives","ETHF0:USTF0",1763078365825,0.50114,3234.8,3234.7,1.22414]
["bitfinex-derivatives","ETHF0:USTF0",1763078366024,0.00463951,3235.0,3234.9,1.22411]
["bitfinex-derivatives","ETHF0:USTF0",1763078368226,0.50572951,3235.0,3234.9,1.22411]
["bitfinex-derivatives","ETHF0:USTF0",1763078368426,0.00463951,3235.0,3234.9,1.22411]
["bitfinex-derivatives","ETHF0:USTF0",1763078369721,0.00463951,3235.0,3234.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763078369722,0.687,3234.7,3234.6,0.50114]
["bitfinex-derivatives","ETHF0:USTF0",1763078370021,0.50113,3234.8,3234.7,0.7054]
["bitfinex-derivatives","ETHF0:USTF0",1763078370426,0.00463951,3235.0,3234.9,0.50111]
["bitfinex-derivatives","ETHF0:USTF0",1763078370729,0.00463951,3235.0,3234.9,1.20651]
["bitfinex-derivatives","ETHF0:USTF0",1763078371523,0.50114,3234.7,3234.6,3.9132]
["bitfinex-derivatives","ETHF0:USTF0",1763078371933,1.18811,3234.9,3234.8,0.50111]
["bitfinex-derivatives","ETHF0:USTF0",1763078372136,0.50572951,3235.0,3234.9,1.20651]
["bitfinex-derivatives","ETHF0:USTF0",1763078372331,0.50111,3234.9,3234.8,0.50032]
["bitfinex-derivatives","ETHF0:USTF0",1763078372526,1.18814,3234.7,3234.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763078372730,0.44593951,3235.0,3234.0,0.4436]
["bitfinex-derivatives","ETHF0:USTF0",1763078372731,1.1882,3234.5,3234.4,0.50118]
["bitfinex-derivatives","ETHF0:USTF0",1763078374136,0.687,3234.5,3234.4,1.20658]
["bitfinex-derivatives","ETHF0:USTF0",1763078374436,0.50113,3234.8,3234.7,1.20652]
["bitfinex-derivatives","ETHF0:USTF0",1763078374937,1.23306929,3234.8,3234.7,1.20652]
["bitfinex-derivatives","ETHF0:USTF0",1763078375436,0.50111,3234.9,3234.8,1.20651]
["bitfinex-derivatives","ETHF0:USTF0",1763078375931,0.00463951,3235.0,3234.9,0.50111]
["bitfinex-derivatives","ETHF0:USTF0",1763078376122,0.50114,3234.7,3234.6,0.7054]
["bitfinex-derivatives","ETHF0:USTF0",1763078376329,1.18823,3234.2,3234.1,4.41441]
["bitfinex-derivatives","ETHF0:USTF0",1763078376532,0.687,3234.2,3234.1,4.41441]
["bitfinex-derivatives","ETHF0:USTF0",1763078377423,1.18822,3234.2,3234.1,3.9132]
["bitfinex-derivatives","ETHF0:USTF0",1763078377728,1.18822,3234.2,3234.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763078377929,0.687,3234.2,3234.1,4.41443]
["bitfinex-derivatives","ETHF0:USTF0",1763078378230,0.687,3234.3,3234.2,0.50121]
["bitfinex-derivatives","ETHF0:USTF0",1763078378429,1.1882,3234.3,3234.2,0.50121]
["bitfinex-derivatives","ETHF0:USTF0",1763078378630,0.50122,3234.2,3234.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763078379034,1.18822,3234.2,3234.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763078379235,0.687,3234.2,3234.0,0.50124]
["bitfinex-derivatives","ETHF0:USTF0",1763078379430,1.18828,3233.8,3233.7,0.00279278]
["bitfinex-derivatives","ETHF0:USTF0",1763078379832,1.92134739,3233.8,3233.7,0.00279278]
["bitfinex-derivatives","ETHF0:USTF0",1763078382141,1.18836,3233.3,3233.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763078382636,0.687,3233.0,3232.5,0.3514]
["bitfinex-derivatives","ETHF0:USTF0",1763078382937,0.687,3233.0,3232.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763078383129,0.69076859,3233.0,3232.6,3.21035143]
["bitfinex-derivatives","ETHF0:USTF0",1763078383329,1.63346859,3233.0,3232.9,0.50142]
["bitfinex-derivatives","ETHF0:USTF0",1763078384033,1.18845,3232.7,3232.6,3.21035143]
["bitfinex-derivatives","ETHF0:USTF0",1763078384339,0.44506859,3233.0,3232.8,0.7054]
["bitfinex-derivatives","ETHF0:USTF0",1763078384537,0.00376859,3233.0,3232.9,0.7054]
["bitfinex-derivatives","ETHF0:USTF0",1763078384840,0.00376859,3233.0,3232.9,1.20682]
["bitfinex-derivatives","ETHF0:USTF0",1763078385233,0.00376859,3233.0,3232.9,0.7054]
["bitfinex-derivatives","ETHF0:USTF0",1763078386237,0.00376859,3233.0,3232.9,3.9132]
["bitfinex-derivatives","ETHF0:USTF0",1763078386436,0.00376859,3233.0,3232.9,3.9124]
["bitfinex-derivatives","ETHF0:USTF0",1763078389132,0.00376859,3233.0,3232.6,0.70795143]
["bitfinex-derivatives","ETHF0:USTF0",1763078389133,0.687,3232.7,3232.6,0.70795143]
["bitfinex-derivatives","ETHF0:USTF0",1763078389334,0.687,3232.1,3232.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763078389532,0.687,3232.1,3231.5,0.4426]
["bitfinex-derivatives","ETHF0:USTF0",1763078389533,0.687,3232.1,3231.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763078390134,3.2078,3232.4,3232.0,0.7054]
["bitfinex-derivatives","ETHF0:USTF0",1763078390338,1.1283,3232.0,3231.9,0.00463951]
["bitfinex-derivatives","ETHF0:USTF0",1763078390641,0.687,3231.7,3231.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763078390837,0.4413,3232.0,3231.6,0.7054]
["bitfinex-derivatives","ETHF0:USTF0",1763078391238,0.4413,3232.0,3231.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763078391239,3.6491,3232.0,3231.1,3.9132]
["bitfinex-derivatives","ETHF0:USTF0",1763078391637,3.6491,3232.0,3231.2,0.00463951]
["bitfinex-derivatives","ETHF0:USTF0",1763078393237,3.2078,3232.0,3231.9,0.7054]
["bitfinex-derivatives","ETHF0:USTF0",1763078393443,0.4413,3232.5,3231.9,3.9132]
["bitfinex-derivatives","ETHF0:USTF0",1763078393444,3.2078,3232.4,3231.9,3.9132]
["bitfinex-derivatives","ETHF0:USTF0",1763078393840,3.2078,3232.4,3232.3,0.7054]
["bitfinex-derivatives","ETHF0:USTF0",1763078394246,3.2078,3232.4,3231.2,0.00463951]
["bitfinex-derivatives","ETHF0:USTF0",1763078394247,1.1283,3232.0,3231.2,0.00463951]
["bitfinex-derivatives","ETHF0:USTF0",1763078394442,1.1283,3232.0,3231.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763078396146,3.2078,3232.4,3231.9,0.7054]
["bitfinex-derivatives","ETHF0:USTF0",1763078396442,1.1283,3232.0,3231.5,3.6504]
["bitfinex-derivatives","ETHF0:USTF0",1763078396644,1.1283,3232.0,3231.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763078396948,0.687,3231.6,3231.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763078397542,0.4413,3232.0,3231.5,3.8307]
["bitfinex-derivatives","ETHF0:USTF0",1763078398344,0.6229,3231.6,3231.5,3.8307]
["bitfinex-derivatives","ETHF0:USTF0",1763078399250,0.4413,3232.0,3231.5,3.8307]